# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 61.00774 D,03/01/2026 23:30:06,14.13,717.04,12.56,731,728,725,723,717,714,707,699,716,733,728,715,692,736,710,707,701,718,753,700,709,716,726,713,700,714,722,720,701,733,712,726,720,739,714,715,740,704,717,709,709,713,708,712,723,722,692,736,732,700,716,726,747,729,716,742,729,717,714,724,723,724,715,704,696,712,741,730,705,704,714,704,724,698,711,698,729,689,710,718,698,713,721,717,724,712,744,726,717,720,712,715,714,725,706,713,711,721,718,718,704,700,731,721,728,704,710,709,699,712,722,705,696,704,741,722,705,731,715,706,720,721,705,716,692,724,673,720,729,716,724,689,718,709,728,713,714,717,710,714,718,726,720,690,715,720,699,720,700,717,731,713,730,709,720,717,705,718,723,710,726,699,720,716,728,714,741,705,717,728,701,729,730,742,723,741,714,710,705,727,716,713,717,716,722,720,700,696,738,712,720,712,721,722,717,736,700,704,710,696,712,713,708,722,741,717,730,722,699,728,717,722,716,728,742,713,712,717,704,720,725,713,725,717,736,722,713,713,715,723,729,715,716,734,718,730,714,716,711,715,722,692,708,697,711,720,711,728,720,717,717,695,713,726,718,568 61.00777 S,03/01/2026 23:30:12,14.06,561.56,1.74,765,793,787,784,804,869,964,1150,1465,1907,2552,3425,4502,5789,7330,8977,10754,12493,14176,15677,16948,17940,18649,19084,19313,19397,19364,19276,19219,19129,19147,19217,19396,19693,20072,20572,21241,21995,22822,23766,24754,25776,26911,27919,28864,29766,30463,31003,31291,31398,31261,30856,30286,29573,28704,27804,26835,25829,24852,23984,23093,22323,21617,20990,20493,20080,19714,19473,19300,19218,19221,19284,19405,19591,19877,20192,20497,20861,21305,21733,22165,22569,22897,23197,23427,23589,23604,23521,23332,23025,22681,22190,21686,21070,20515,19894,19289,18774,18249,17824,17431,17067,16787,16550,16397,16246,16208,16248,16306,16440,16587,16855,17124,17418,17770,18154,18540,18957,19440,19861,20349,20841,21277,21755,22145,22588,22994,23291,23620,23891,24041,24157,24228,24144,24069,23899,23665,23365,22993,22562,22099,21591,21101,20554,20033,19489,18986,18486,18007,17554,17136,16744,16406,16028,15692,15367,15061,14782,14540,14320,14106,13872,13696,13506,13373,13236,13128,13031,12981,12890,12841,12810,12820,12805,12820,12787,12846,12900,12922,12988,13045,13108,13156,13189,13253,13285,13377,13371,13433,13464,13500,13528,13492,13510,13465,13409,13381,13318,13248,13169,13057,12908,12782,12699,12580,12465,12276,12074,11819,11550,11292,11107,10918,10733,10594,10436,10315,10190,10081,10027,10003,9870,9701,9474,9320,9173,9025,8868,8773,8675,8637,8571,8533,8445,8401,8424,8449,8507,8520,8408,8248,8206,8254,8308,8433,8473,8422,8316,8177,8109,8102,8114,8132,8121,8107,7836 61.00780 S,03/01/2026 23:30:13,14.06,561.11,1.90,760,784,764,806,789,877,970,1149,1444,1929,2541,3378,4483,5789,7326,8979,10713,12473,14164,15674,16928,17925,18633,19059,19305,19360,19367,19283,19177,19147,19122,19208,19412,19632,20060,20584,21188,21973,22800,23737,24742,25744,26893,27858,28845,29727,30461,30984,31270,31381,31234,30862,30281,29527,28709,27770,26802,25851,24841,23920,23102,22288,21574,20998,20433,20044,19707,19461,19286,19201,19185,19272,19410,19576,19854,20147,20483,20861,21285,21737,22144,22529,22899,23216,23432,23595,23597,23496,23296,23013,22646,22175,21636,21046,20495,19872,19307,18784,18226,17809,17413,17038,16770,16552,16329,16268,16194,16206,16315,16409,16601,16800,17097,17420,17772,18130,18572,18969,19411,19881,20344,20800,21276,21704,22126,22591,22945,23318,23605,23874,24049,24157,24197,24153,24042,23863,23667,23344,22965,22544,22067,21594,21098,20528,20033,19507,18969,18478,18012,17532,17143,16720,16384,16042,15696,15347,15084,14760,14529,14301,14062,13877,13682,13491,13377,13224,13122,13014,12941,12864,12846,12793,12822,12813,12788,12787,12857,12878,12950,12981,13040,13115,13131,13182,13270,13283,13367,13423,13436,13467,13475,13484,13521,13505,13485,13446,13376,13314,13250,13149,13069,12925,12805,12699,12600,12450,12280,12053,11796,11566,11302,11083,10903,10708,10572,10465,10278,10176,10098,10017,9987,9845,9658,9494,9299,9130,9021,8869,8773,8691,8641,8572,8539,8454,8408,8405,8469,8512,8516,8394,8277,8200,8228,8356,8428,8488,8452,8292,8181,8124,8085,8105,8141,8105,8117,7831 61.00784 S,03/01/2026 23:30:13,14.06,561.56,2.65,759,774,777,776,820,877,977,1164,1448,1916,2544,3404,4509,5846,7324,9020,10789,12546,14238,15759,17006,18035,18724,19147,19431,19476,19464,19410,19298,19244,19230,19302,19506,19754,20163,20712,21308,22067,22933,23848,24858,25909,27018,28025,28992,29881,30650,31162,31443,31568,31385,31032,30438,29684,28833,27936,26951,25969,24968,24065,23214,22402,21709,21105,20561,20152,19802,19584,19382,19325,19304,19374,19532,19672,19943,20264,20585,20992,21399,21820,22272,22660,23033,23356,23562,23719,23730,23617,23429,23126,22756,22266,21781,21173,20635,19985,19381,18894,18347,17897,17509,17160,16850,16625,16438,16346,16309,16325,16384,16501,16676,16923,17171,17493,17861,18230,18642,19066,19513,19975,20443,20869,21377,21857,22230,22709,23085,23398,23747,23989,24172,24283,24321,24267,24166,24002,23772,23473,23082,22657,22224,21687,21207,20640,20112,19584,19070,18555,18118,17617,17214,16801,16456,16107,15772,15417,15152,14850,14599,14366,14169,13929,13762,13556,13452,13316,13161,13105,13020,12946,12921,12873,12853,12877,12864,12867,12886,12933,13011,13037,13109,13190,13196,13241,13331,13393,13436,13485,13501,13496,13548,13580,13543,13565,13537,13499,13504,13378,13326,13224,13085,12996,12869,12746,12685,12503,12328,12147,11828,11631,11363,11143,10957,10804,10605,10513,10344,10232,10159,10094,10037,9894,9698,9539,9353,9194,9048,8934,8781,8755,8684,8609,8593,8492,8408,8448,8466,8537,8554,8442,8310,8248,8271,8384,8472,8517,8467,8358,8206,8166,8121,8125,8160,8147,8145,7865 61.04941 D,03/02/2026 00:30:06,14.13,718.49,11.96,726,736,720,728,702,721,722,713,712,741,733,704,722,724,717,707,707,709,724,701,726,704,709,720,704,736,691,720,738,708,710,718,723,701,705,722,708,698,697,714,714,720,688,733,721,737,725,722,728,712,712,720,716,713,717,709,739,736,711,732,718,714,728,738,721,713,717,725,737,721,733,704,713,730,706,747,704,710,728,734,721,713,733,721,726,716,712,705,715,716,722,728,706,698,736,731,713,733,725,712,718,714,729,692,714,727,694,734,726,701,724,721,722,733,707,717,713,711,721,704,726,720,723,694,713,717,730,721,717,729,708,727,737,730,697,716,726,715,706,738,723,711,712,736,722,708,715,697,724,712,693,688,712,717,717,727,738,698,725,728,737,731,708,705,725,725,729,701,704,734,722,723,731,712,720,725,714,711,712,729,732,704,709,728,707,736,713,697,725,720,716,721,718,704,722,713,723,718,714,730,737,712,717,714,740,721,733,736,730,736,725,729,721,704,737,701,734,733,705,728,730,729,704,724,732,722,734,711,713,729,736,739,744,701,720,734,708,721,726,707,720,715,738,744,717,716,730,723,722,715,733,707,721,729,720,587 61.04944 S,03/02/2026 00:30:09,14.06,562.11,2.80,797,773,792,791,813,865,965,1158,1464,1870,2562,3402,4505,5829,7333,9057,10807,12534,14257,15763,17036,18007,18752,19165,19421,19477,19463,19372,19305,19243,19228,19303,19515,19787,20171,20710,21317,22102,22941,23858,24877,25917,27048,28042,29025,29914,30644,31174,31470,31593,31413,31051,30446,29724,28906,27957,26953,25995,24986,24085,23254,22448,21717,21117,20610,20162,19825,19588,19437,19329,19331,19402,19534,19703,19971,20278,20606,21013,21385,21847,22283,22677,23060,23337,23578,23729,23752,23644,23437,23169,22773,22302,21777,21189,20625,19981,19426,18876,18356,17932,17537,17172,16886,16641,16444,16398,16325,16345,16405,16536,16701,16944,17212,17547,17868,18261,18661,19080,19547,19998,20481,20950,21414,21850,22272,22745,23099,23463,23781,24021,24209,24332,24380,24326,24198,24049,23800,23508,23128,22684,22235,21718,21233,20681,20148,19605,19097,18604,18124,17659,17271,16804,16487,16125,15808,15464,15176,14849,14620,14421,14182,13955,13766,13596,13482,13312,13202,13137,13047,12949,12940,12890,12891,12885,12884,12901,12936,12974,13021,13076,13123,13209,13213,13264,13330,13395,13469,13490,13512,13550,13565,13589,13590,13587,13577,13529,13475,13400,13332,13244,13109,13003,12888,12774,12669,12525,12354,12160,11889,11629,11393,11141,10982,10806,10629,10521,10357,10237,10157,10125,10056,9923,9728,9532,9358,9197,9081,8928,8832,8796,8693,8641,8594,8500,8449,8467,8523,8541,8572,8501,8317,8269,8312,8405,8528,8531,8491,8353,8242,8184,8140,8144,8180,8170,8165,7880 61.04948 S,03/02/2026 00:30:10,14.06,560.56,1.94,784,762,790,788,821,877,942,1159,1445,1892,2542,3398,4464,5784,7308,8965,10747,12474,14147,15667,16928,17901,18617,19051,19313,19368,19323,19267,19210,19119,19146,19189,19398,19673,20043,20573,21204,21933,22806,23746,24696,25763,26905,27866,28878,29718,30436,31005,31278,31367,31253,30844,30263,29537,28673,27802,26806,25821,24853,23963,23100,22351,21573,20982,20475,20062,19706,19469,19284,19200,19221,19252,19424,19585,19844,20168,20497,20862,21274,21722,22148,22538,22937,23198,23465,23600,23602,23498,23284,23050,22665,22163,21657,21068,20481,19881,19295,18771,18265,17792,17432,17075,16755,16532,16340,16288,16235,16233,16279,16432,16597,16844,17115,17442,17801,18163,18557,19006,19456,19880,20346,20810,21288,21748,22155,22557,22978,23328,23634,23897,24053,24177,24230,24168,24088,23913,23670,23361,22972,22545,22112,21611,21076,20582,20022,19520,18994,18460,18050,17576,17134,16757,16364,16024,15716,15368,15072,14817,14530,14301,14100,13852,13714,13530,13361,13259,13134,13045,12984,12864,12853,12841,12829,12813,12840,12816,12856,12919,12946,13024,13067,13102,13173,13197,13289,13344,13400,13425,13472,13439,13502,13531,13523,13522,13498,13427,13406,13330,13269,13166,13060,12962,12813,12690,12592,12484,12308,12088,11835,11562,11319,11121,10893,10758,10578,10445,10333,10171,10112,10082,10000,9882,9659,9479,9365,9154,9040,8878,8778,8706,8675,8592,8547,8464,8434,8416,8485,8506,8518,8417,8256,8224,8260,8349,8461,8506,8468,8322,8204,8142,8129,8102,8133,8156,8113,7819 61.04950 S,03/02/2026 00:30:13,14.06,557.89,1.62,774,768,786,800,797,880,992,1137,1474,1877,2537,3413,4440,5784,7293,8942,10714,12432,14112,15626,16889,17861,18594,18990,19264,19325,19309,19236,19137,19068,19094,19160,19338,19607,20021,20526,21153,21931,22761,23687,24639,25689,26843,27796,28752,29692,30359,30913,31211,31317,31154,30757,30196,29469,28617,27704,26730,25758,24768,23865,23046,22251,21537,20917,20428,19981,19649,19430,19268,19173,19199,19233,19342,19560,19793,20155,20459,20825,21262,21705,22123,22513,22892,23157,23397,23563,23578,23468,23272,23002,22621,22133,21629,21050,20457,19865,19274,18740,18246,17781,17410,17061,16717,16518,16345,16256,16197,16230,16273,16384,16581,16817,17083,17419,17722,18135,18510,18952,19393,19841,20307,20768,21235,21716,22103,22542,22934,23277,23598,23840,24006,24129,24197,24120,24021,23851,23624,23333,22939,22504,22076,21550,21062,20528,19985,19458,18948,18432,18005,17538,17121,16725,16362,16016,15691,15348,15047,14787,14525,14293,14085,13842,13702,13497,13344,13208,13134,13007,12947,12878,12840,12820,12806,12789,12810,12811,12814,12900,12915,13004,13056,13097,13141,13188,13277,13333,13382,13398,13469,13456,13481,13520,13512,13521,13482,13436,13408,13345,13254,13143,13025,12915,12810,12670,12593,12496,12273,12075,11840,11549,11315,11108,10919,10758,10595,10445,10302,10184,10078,10053,9977,9875,9671,9475,9335,9163,9024,8903,8772,8686,8628,8592,8532,8472,8410,8389,8492,8524,8515,8404,8245,8210,8253,8321,8446,8473,8433,8322,8178,8093,8120,8113,8134,8138,8113,7822 61.09109 D,03/02/2026 01:30:06,14.06,719.90,12.48,722,725,713,704,728,704,732,730,718,728,685,704,706,725,729,720,725,737,722,731,740,716,717,725,740,708,721,713,708,696,711,717,711,745,696,697,734,723,729,707,724,728,717,726,701,711,720,709,724,728,692,722,741,717,731,721,724,709,733,715,700,733,708,720,724,717,709,721,718,717,723,721,729,731,753,717,728,728,736,714,722,740,726,707,717,716,733,734,722,714,722,733,733,698,740,706,716,709,721,699,701,690,729,726,728,722,691,746,723,745,744,718,708,712,745,745,722,722,739,720,710,730,730,734,716,730,726,717,726,706,710,728,738,720,680,688,724,728,738,720,709,707,713,720,728,707,721,707,729,728,736,709,721,725,718,720,692,710,688,715,717,724,731,712,704,714,718,715,746,706,729,740,729,706,708,717,714,708,709,701,701,732,723,727,715,701,729,726,718,724,720,717,706,725,725,713,685,721,718,729,730,719,710,692,720,714,706,724,721,716,752,708,704,713,700,725,720,721,704,706,713,714,732,722,724,728,741,716,725,717,713,723,742,748,724,716,713,733,706,743,719,705,737,697,717,701,701,694,706,717,748,707,725,731,726,589 61.09111 S,03/02/2026 01:30:09,14.00,562.11,2.37,790,757,782,805,819,869,977,1165,1457,1918,2556,3416,4489,5833,7372,9061,10821,12552,14245,15765,17069,18033,18741,19186,19401,19502,19460,19384,19327,19241,19237,19312,19474,19771,20158,20664,21324,22074,22909,23866,24830,25868,27027,27994,28973,29887,30601,31123,31425,31519,31353,31005,30405,29657,28812,27901,26921,25956,24937,24051,23163,22406,21697,21065,20555,20134,19765,19554,19389,19274,19285,19328,19480,19660,19916,20218,20564,20953,21351,21819,22216,22614,22999,23299,23537,23682,23686,23604,23368,23060,22748,22235,21721,21128,20552,19943,19370,18831,18317,17876,17496,17129,16830,16620,16420,16317,16270,16290,16341,16470,16649,16878,17181,17467,17805,18211,18616,19002,19504,19933,20386,20860,21358,21798,22236,22651,23063,23386,23686,23978,24149,24232,24291,24232,24144,23987,23720,23413,23042,22617,22203,21687,21150,20620,20092,19544,19038,18525,18085,17626,17188,16776,16436,16063,15764,15403,15116,14838,14580,14361,14144,13880,13728,13566,13425,13293,13180,13094,12985,12958,12899,12838,12841,12835,12881,12872,12890,12945,12960,13060,13100,13131,13196,13249,13306,13381,13404,13451,13498,13531,13527,13573,13568,13533,13538,13489,13430,13365,13298,13204,13086,12944,12832,12722,12623,12509,12327,12116,11845,11585,11336,11133,10909,10762,10611,10462,10349,10204,10137,10091,10021,9901,9708,9514,9326,9196,9069,8911,8818,8690,8638,8609,8534,8499,8408,8420,8493,8532,8535,8438,8291,8233,8275,8350,8467,8516,8457,8338,8240,8121,8138,8144,8108,8173,8131,7860 61.09115 S,03/02/2026 01:30:13,14.00,559.44,3.54,762,776,801,808,841,897,970,1172,1480,1891,2562,3420,4487,5855,7347,8993,10807,12542,14219,15725,17004,17984,18720,19112,19398,19460,19413,19370,19272,19188,19231,19274,19458,19763,20133,20658,21301,22045,22877,23854,24834,25850,27001,27990,28951,29844,30549,31123,31382,31486,31361,30967,30374,29672,28813,27873,26940,25918,24913,24035,23174,22389,21652,21065,20550,20124,19789,19560,19387,19306,19314,19333,19491,19707,19925,20253,20602,20926,21370,21821,22253,22656,23010,23293,23545,23676,23710,23620,23401,23144,22753,22277,21761,21163,20589,20002,19392,18894,18362,17892,17510,17168,16841,16650,16448,16346,16290,16315,16384,16528,16685,16901,17223,17493,17828,18259,18630,19058,19536,19969,20469,20891,21368,21826,22265,22696,23067,23419,23717,24013,24141,24259,24352,24256,24165,24022,23778,23460,23070,22643,22190,21696,21177,20665,20132,19601,19080,18560,18132,17642,17236,16823,16451,16078,15808,15441,15139,14853,14612,14386,14182,13944,13760,13581,13438,13313,13224,13102,13025,12945,12915,12917,12874,12853,12906,12868,12904,12974,13001,13069,13135,13169,13226,13270,13342,13407,13429,13498,13552,13546,13566,13599,13595,13611,13584,13506,13481,13426,13330,13246,13141,12990,12877,12778,12644,12541,12361,12171,11906,11621,11400,11150,10953,10821,10657,10510,10384,10233,10159,10134,10052,9910,9740,9524,9366,9211,9082,8950,8836,8729,8685,8626,8561,8530,8442,8453,8525,8548,8576,8468,8302,8256,8302,8397,8508,8521,8468,8354,8219,8155,8169,8138,8165,8210,8163,7864 61.09118 S,03/02/2026 01:30:13,14.00,559.11,1.83,773,779,768,800,825,868,969,1170,1457,1904,2541,3389,4487,5794,7313,9000,10736,12457,14141,15616,16888,17889,18570,19027,19267,19319,19305,19269,19129,19084,19098,19168,19346,19608,20012,20539,21156,21946,22733,23677,24665,25693,26785,27814,28758,29654,30372,30900,31194,31330,31148,30782,30202,29451,28654,27707,26735,25795,24754,23885,23069,22225,21541,20947,20446,20011,19684,19422,19265,19169,19171,19236,19364,19562,19796,20111,20449,20826,21257,21693,22122,22500,22875,23182,23384,23565,23570,23459,23278,22969,22636,22135,21634,21026,20439,19844,19305,18731,18217,17786,17359,17043,16741,16515,16321,16233,16179,16194,16277,16391,16573,16830,17086,17383,17746,18090,18537,18933,19372,19834,20296,20753,21252,21674,22155,22544,22919,23270,23595,23849,24025,24099,24152,24115,23995,23850,23623,23328,22940,22490,22033,21597,21058,20509,20003,19460,18954,18468,18008,17531,17113,16730,16373,15993,15676,15344,15062,14760,14520,14278,14073,13874,13677,13494,13367,13201,13127,13007,12955,12889,12826,12790,12786,12817,12797,12802,12851,12886,12969,13000,13050,13127,13129,13194,13271,13309,13366,13420,13437,13476,13491,13521,13521,13513,13488,13447,13385,13330,13264,13146,13067,12942,12796,12703,12600,12466,12309,12068,11821,11570,11308,11078,10909,10747,10572,10437,10285,10205,10084,10054,10008,9862,9686,9470,9299,9149,9040,8870,8774,8688,8621,8573,8531,8428,8401,8398,8458,8525,8504,8412,8264,8217,8265,8337,8440,8461,8468,8316,8192,8116,8109,8120,8128,8124,8121,7802 61.13273 D,03/02/2026 02:30:06,14.00,719.97,13.65,720,708,730,728,709,729,717,734,721,712,704,715,734,726,706,728,705,738,726,716,729,692,733,714,704,707,711,717,742,709,713,691,741,715,736,717,700,709,718,739,704,722,713,721,731,707,717,737,717,729,722,701,714,715,725,715,727,722,718,720,736,711,721,720,713,707,733,695,726,706,700,714,699,744,725,700,717,722,730,699,717,713,722,714,737,748,746,720,726,709,747,768,724,714,736,720,711,714,742,731,716,715,708,709,725,695,730,725,699,722,741,727,713,708,706,729,714,721,709,714,720,713,715,720,722,710,720,723,712,722,731,701,736,733,723,694,718,712,706,720,698,717,721,708,718,713,701,752,729,727,728,710,729,713,711,737,725,720,726,709,720,743,715,725,744,710,718,726,733,720,719,716,715,718,722,688,710,736,711,712,717,696,708,717,663,725,724,722,722,704,744,741,710,730,728,720,716,720,699,714,729,732,755,722,730,737,713,741,730,723,723,705,724,715,734,731,722,724,710,724,722,721,726,721,741,716,742,715,720,718,721,726,714,711,731,709,711,737,738,699,708,744,710,736,716,706,731,724,698,729,729,723,716,708,730,582 61.13275 S,03/02/2026 02:30:12,14.00,563.56,3.40,763,742,785,790,821,882,966,1156,1470,1894,2535,3432,4497,5829,7366,9029,10807,12547,14219,15754,16997,17989,18730,19131,19401,19470,19397,19378,19287,19181,19214,19256,19475,19694,20108,20627,21279,22024,22869,23806,24808,25819,26949,27952,28953,29802,30543,31098,31342,31473,31341,30941,30349,29619,28781,27862,26885,25890,24905,24041,23139,22357,21653,21036,20530,20084,19762,19506,19356,19285,19257,19319,19456,19614,19878,20218,20535,20905,21337,21787,22203,22621,22938,23273,23501,23637,23661,23567,23377,23060,22718,22235,21718,21118,20536,19929,19348,18821,18313,17836,17484,17122,16801,16596,16385,16293,16264,16282,16341,16486,16661,16873,17168,17453,17817,18235,18615,19045,19485,19924,20425,20859,21365,21789,22226,22646,23022,23395,23718,23974,24117,24232,24302,24221,24167,23965,23724,23471,23036,22605,22181,21662,21177,20601,20100,19533,19029,18541,18069,17625,17190,16786,16439,16077,15780,15400,15108,14838,14577,14361,14156,13878,13765,13549,13404,13277,13180,13060,13005,12923,12904,12859,12846,12864,12856,12851,12907,12918,12967,13041,13106,13179,13199,13238,13290,13380,13437,13421,13499,13510,13537,13577,13541,13561,13522,13489,13452,13361,13291,13185,13079,12952,12848,12737,12619,12508,12330,12136,11877,11581,11353,11130,10933,10777,10611,10470,10359,10225,10142,10091,10032,9913,9686,9483,9345,9184,9067,8913,8769,8727,8680,8606,8567,8488,8422,8428,8486,8544,8545,8448,8283,8249,8269,8350,8474,8514,8461,8340,8211,8133,8118,8130,8173,8158,8134,7861 61.13279 S,03/02/2026 02:30:13,14.00,560.89,1.45,800,753,783,804,834,874,949,1161,1475,1905,2540,3399,4486,5809,7301,8971,10721,12467,14148,15657,16913,17881,18601,19025,19249,19339,19306,19249,19166,19081,19094,19162,19330,19609,20005,20521,21154,21908,22730,23676,24621,25680,26826,27770,28757,29641,30349,30895,31169,31278,31141,30763,30184,29424,28600,27684,26713,25747,24742,23850,22999,22257,21514,20913,20398,19984,19629,19395,19232,19136,19133,19196,19321,19541,19768,20070,20407,20798,21197,21645,22070,22480,22828,23127,23360,23492,23506,23432,23216,22929,22601,22120,21580,21016,20410,19828,19224,18732,18192,17742,17350,17008,16730,16483,16305,16213,16151,16172,16237,16396,16552,16761,17073,17370,17713,18117,18499,18930,19372,19787,20269,20757,21228,21648,22081,22509,22903,23270,23569,23830,23976,24082,24144,24083,24002,23829,23584,23301,22922,22484,22038,21531,21050,20500,19968,19412,18913,18432,17962,17524,17099,16690,16337,15977,15695,15309,15022,14742,14512,14261,14078,13825,13670,13487,13344,13201,13124,13014,12942,12849,12817,12818,12793,12781,12788,12795,12832,12849,12905,12960,13028,13080,13124,13164,13232,13275,13354,13399,13426,13421,13451,13484,13449,13487,13451,13401,13368,13285,13209,13128,13049,12880,12778,12667,12554,12465,12264,12044,11790,11523,11278,11067,10898,10705,10522,10413,10293,10166,10065,10045,9966,9837,9662,9442,9296,9138,9001,8874,8749,8659,8608,8576,8522,8442,8377,8385,8457,8482,8480,8405,8245,8195,8233,8328,8416,8466,8431,8289,8192,8116,8105,8086,8097,8136,8096,7812 61.13282 S,03/02/2026 02:30:13,14.00,560.22,1.20,800,764,775,812,805,860,982,1133,1460,1917,2550,3432,4529,5827,7350,9008,10773,12544,14189,15718,16988,17944,18704,19114,19331,19446,19388,19311,19262,19163,19165,19261,19421,19709,20069,20601,21224,22018,22833,23771,24776,25786,26940,27882,28870,29787,30488,31013,31314,31410,31254,30913,30288,29548,28731,27801,26848,25869,24856,23976,23109,22330,21629,20997,20488,20076,19730,19490,19334,19224,19252,19302,19426,19611,19860,20168,20504,20875,21269,21761,22168,22558,22924,23230,23456,23656,23628,23526,23332,23055,22712,22182,21674,21101,20529,19905,19328,18788,18293,17836,17414,17115,16803,16566,16367,16286,16235,16248,16301,16456,16619,16846,17140,17441,17786,18211,18586,19017,19467,19912,20392,20840,21316,21777,22197,22624,22998,23352,23656,23931,24107,24213,24295,24231,24078,23968,23713,23378,23023,22560,22118,21644,21118,20609,20056,19502,19006,18529,18049,17587,17179,16760,16421,16041,15752,15411,15074,14834,14558,14333,14150,13908,13725,13537,13401,13281,13143,13066,12987,12908,12870,12832,12868,12814,12853,12838,12864,12934,12990,13013,13084,13133,13174,13243,13305,13358,13401,13438,13477,13501,13497,13556,13546,13534,13525,13473,13436,13365,13291,13165,13082,12955,12827,12715,12599,12540,12317,12097,11851,11589,11347,11142,10921,10756,10625,10492,10354,10214,10125,10082,10039,9869,9704,9505,9320,9184,9030,8910,8801,8701,8660,8610,8554,8467,8421,8411,8467,8538,8549,8440,8288,8245,8272,8355,8457,8501,8413,8337,8226,8130,8136,8125,8135,8122,8156,7840 61.17441 D,03/02/2026 03:30:06,14.00,721.61,13.86,744,736,759,725,720,732,732,728,715,728,738,708,689,724,718,725,704,744,706,734,713,721,723,712,730,725,694,740,721,696,729,729,725,718,695,710,730,723,697,727,739,707,718,729,736,731,731,728,719,741,713,726,709,717,726,733,762,712,724,710,709,739,726,712,700,713,727,700,717,728,718,720,727,732,754,726,723,718,728,711,722,712,709,732,709,730,705,717,735,710,716,712,718,739,713,710,738,726,715,687,713,725,728,711,736,689,718,730,707,707,730,699,711,745,718,725,710,717,727,708,717,715,726,714,724,720,710,726,728,731,724,728,725,705,694,691,717,714,690,715,728,716,714,709,741,706,718,713,733,729,723,715,713,727,715,709,712,721,736,714,722,720,722,754,723,715,717,723,733,717,720,745,694,709,729,726,715,714,714,726,732,717,720,725,718,716,706,722,724,716,711,717,733,738,729,724,730,713,689,720,722,724,731,700,708,708,714,704,727,729,717,714,736,734,718,750,699,733,732,723,712,729,741,724,720,725,728,717,722,733,731,725,706,733,733,712,743,707,731,712,726,716,710,705,710,715,721,715,734,710,714,722,688,740,729,581 61.17444 S,03/02/2026 03:30:09,13.94,561.44,1.42,745,769,772,772,838,859,964,1161,1449,1907,2542,3406,4480,5817,7335,8970,10738,12480,14157,15649,16908,17904,18607,19009,19264,19347,19305,19243,19146,19065,19094,19145,19321,19601,19988,20522,21146,21893,22728,23658,24640,25644,26813,27760,28731,29624,30337,30852,31169,31269,31126,30720,30169,29424,28603,27687,26698,25736,24757,23862,23019,22217,21514,20914,20392,19965,19645,19386,19223,19136,19110,19180,19334,19482,19755,20100,20396,20807,21178,21640,22043,22450,22807,23090,23323,23502,23504,23413,23203,22904,22558,22066,21557,20977,20389,19796,19210,18689,18166,17704,17338,17009,16677,16483,16294,16188,16139,16177,16235,16354,16538,16764,17041,17339,17693,18089,18429,18896,19348,19785,20272,20717,21172,21654,22049,22481,22877,23210,23534,23776,23945,24062,24131,24085,23957,23827,23542,23260,22900,22457,22014,21499,21031,20480,19931,19420,18897,18430,17954,17489,17074,16679,16308,15971,15655,15315,15022,14731,14486,14242,14048,13818,13627,13441,13357,13195,13090,12988,12929,12831,12801,12787,12755,12731,12790,12756,12801,12849,12881,12971,13009,13064,13098,13154,13205,13256,13297,13371,13405,13416,13440,13476,13428,13472,13421,13395,13346,13248,13197,13125,12979,12870,12774,12638,12547,12436,12265,12020,11794,11506,11287,11053,10872,10716,10528,10415,10286,10126,10081,10020,9980,9843,9648,9442,9273,9139,8990,8875,8742,8668,8609,8538,8507,8426,8350,8379,8422,8469,8486,8402,8233,8192,8249,8314,8417,8448,8405,8301,8168,8103,8074,8067,8080,8091,8075,7781 61.17448 S,03/02/2026 03:30:10,13.94,560.67,1.00,768,768,789,772,843,884,953,1182,1459,1904,2571,3408,4509,5836,7331,9014,10784,12529,14229,15702,16991,17952,18701,19101,19368,19415,19374,19358,19234,19172,19173,19227,19439,19691,20083,20602,21257,21997,22842,23809,24747,25797,26934,27901,28900,29751,30486,31015,31315,31434,31265,30909,30321,29558,28740,27813,26819,25865,24880,23985,23103,22311,21620,21022,20488,20069,19751,19492,19317,19234,19192,19286,19421,19613,19862,20192,20483,20876,21291,21730,22178,22570,22921,23234,23461,23600,23635,23522,23295,23020,22652,22189,21679,21075,20507,19922,19326,18788,18269,17790,17427,17062,16755,16572,16341,16281,16225,16242,16322,16448,16594,16834,17142,17429,17801,18174,18561,18990,19435,19876,20377,20845,21302,21736,22180,22592,22986,23312,23645,23905,24061,24196,24224,24196,24097,23911,23700,23390,23003,22549,22115,21613,21128,20597,20023,19529,18999,18504,18035,17566,17144,16758,16374,16050,15738,15384,15105,14796,14544,14335,14113,13880,13710,13527,13385,13242,13126,13064,12995,12888,12879,12837,12828,12821,12800,12816,12854,12890,12942,13000,13076,13121,13172,13229,13274,13329,13389,13417,13472,13461,13513,13507,13505,13542,13511,13473,13424,13297,13276,13180,13064,12940,12818,12702,12614,12473,12297,12116,11832,11564,11330,11104,10907,10747,10587,10464,10349,10177,10102,10043,9992,9878,9680,9461,9331,9166,9038,8912,8790,8720,8643,8590,8558,8476,8396,8417,8452,8519,8529,8418,8276,8256,8252,8347,8433,8507,8483,8341,8205,8137,8088,8093,8149,8144,8122,7834 61.17450 S,03/02/2026 03:30:13,13.94,559.67,4.06,768,758,813,770,813,891,949,1152,1453,1890,2534,3362,4452,5785,7263,8898,10650,12369,14021,15522,16769,17734,18438,18853,19102,19171,19129,19083,19001,18920,18939,18989,19178,19429,19851,20353,20985,21716,22568,23493,24445,25476,26589,27545,28538,29385,30121,30620,30934,31036,30890,30523,29926,29200,28385,27476,26519,25536,24589,23667,22812,22056,21344,20750,20282,19828,19486,19286,19105,18999,19004,19065,19180,19400,19620,19965,20249,20641,21074,21498,21939,22325,22680,22986,23188,23363,23369,23288,23043,22766,22444,21942,21458,20870,20289,19716,19117,18589,18074,17609,17248,16898,16594,16390,16189,16100,16067,16087,16123,16297,16438,16653,16949,17240,17580,17980,18373,18790,19214,19682,20170,20589,21065,21533,21955,22349,22742,23063,23382,23664,23801,23930,23974,23940,23817,23681,23444,23128,22753,22297,21894,21382,20888,20397,19837,19315,18814,18292,17889,17434,16984,16589,16234,15877,15555,15237,14944,14678,14425,14193,13982,13754,13585,13402,13260,13140,13005,12925,12882,12777,12720,12729,12709,12712,12717,12705,12744,12773,12809,12877,12948,13004,13061,13101,13164,13211,13254,13315,13368,13332,13389,13409,13399,13421,13394,13336,13301,13225,13153,13053,12932,12834,12713,12600,12512,12378,12192,12000,11741,11481,11242,11029,10801,10661,10508,10359,10254,10123,10029,10005,9907,9797,9594,9400,9284,9074,8950,8827,8715,8622,8568,8535,8473,8402,8325,8336,8413,8438,8467,8349,8216,8170,8189,8297,8383,8416,8365,8269,8105,8056,8072,8029,8046,8060,8076,7787 61.21608 D,03/02/2026 04:30:06,14.00,720.74,12.96,739,726,744,713,694,730,720,712,717,698,701,709,717,727,718,704,741,724,713,716,723,729,736,723,709,710,707,715,725,714,730,710,725,736,726,721,713,680,714,730,734,748,699,714,722,721,746,725,694,713,727,708,721,701,741,720,716,714,720,716,710,725,736,731,718,722,720,733,738,712,709,732,725,731,731,704,710,740,716,731,713,708,702,714,734,737,736,708,736,744,717,716,704,731,727,712,723,737,738,724,712,700,741,716,721,713,717,729,726,717,704,743,721,706,725,709,745,714,717,692,700,736,694,728,726,691,714,726,720,716,716,717,731,718,710,717,713,706,713,720,731,741,722,726,707,734,733,690,729,720,722,697,726,721,735,745,696,726,725,702,721,729,725,712,723,721,698,711,740,710,723,726,718,714,728,694,739,730,706,729,708,725,721,716,721,724,721,711,704,725,722,707,708,726,716,724,754,715,732,730,716,718,731,717,734,688,732,711,723,726,710,718,736,712,709,736,721,718,720,717,732,736,710,729,717,737,728,722,744,717,727,736,717,713,712,741,718,724,731,720,719,728,737,711,724,704,717,730,712,742,700,724,694,741,744,553 61.21611 S,03/02/2026 04:30:09,13.94,563.11,3.06,762,769,788,777,824,883,970,1145,1467,1913,2561,3402,4498,5843,7329,9001,10779,12512,14199,15704,16964,17942,18650,19072,19315,19376,19370,19289,19184,19134,19121,19196,19380,19684,20047,20537,21192,21940,22805,23725,24701,25749,26848,27836,28819,29674,30412,30937,31237,31345,31189,30806,30234,29493,28651,27733,26770,25812,24802,23908,23047,22276,21555,20965,20422,19993,19699,19415,19259,19196,19172,19236,19368,19543,19795,20122,20435,20833,21221,21678,22091,22487,22839,23144,23381,23563,23549,23448,23257,22937,22573,22141,21603,21005,20430,19828,19238,18720,18213,17754,17381,17049,16712,16486,16339,16227,16172,16183,16267,16404,16561,16797,17038,17349,17748,18109,18507,18916,19365,19851,20298,20750,21238,21709,22114,22545,22920,23275,23595,23853,23981,24133,24155,24119,24020,23841,23628,23321,22948,22524,22055,21545,21060,20525,19998,19476,18938,18466,18000,17522,17124,16719,16350,16022,15673,15350,15042,14758,14512,14295,14056,13840,13657,13491,13357,13204,13105,13009,12942,12829,12853,12795,12803,12791,12780,12781,12827,12857,12917,12973,13028,13097,13107,13181,13256,13300,13323,13410,13405,13444,13469,13459,13477,13452,13442,13421,13373,13294,13217,13107,13037,12914,12777,12651,12565,12449,12277,12052,11789,11571,11281,11081,10893,10718,10545,10426,10277,10170,10074,10054,9977,9862,9669,9485,9288,9153,9037,8857,8770,8672,8626,8561,8528,8440,8352,8375,8452,8483,8499,8382,8262,8192,8250,8342,8395,8462,8409,8269,8170,8101,8102,8094,8108,8121,8128,7826 61.21613 S,03/02/2026 04:30:13,13.94,559.67,2.45,754,762,784,800,827,875,962,1174,1450,1885,2543,3392,4478,5803,7307,8982,10737,12413,14138,15635,16835,17857,18564,18957,19229,19291,19252,19188,19100,19032,19035,19104,19287,19549,19928,20466,21069,21829,22686,23593,24577,25622,26722,27700,28680,29527,30278,30793,31084,31169,31058,30625,30073,29328,28491,27607,26609,25660,24664,23773,22917,22138,21467,20860,20329,19908,19600,19352,19152,19108,19084,19116,19298,19436,19717,20044,20353,20726,21122,21607,22022,22397,22742,23074,23287,23439,23459,23358,23152,22868,22493,22033,21548,20935,20380,19755,19169,18659,18134,17670,17295,16973,16658,16422,16239,16137,16117,16108,16214,16325,16501,16761,17000,17302,17673,18025,18448,18875,19290,19761,20214,20683,21137,21597,22014,22442,22824,23149,23500,23727,23877,24015,24053,24005,23933,23732,23521,23225,22850,22428,21973,21443,20992,20444,19888,19395,18853,18385,17934,17442,17061,16649,16285,15940,15616,15272,15028,14700,14441,14252,14029,13784,13638,13424,13307,13181,13053,12969,12902,12827,12797,12765,12768,12747,12756,12752,12802,12828,12867,12944,12971,13058,13098,13132,13195,13264,13302,13365,13405,13368,13426,13476,13451,13451,13427,13370,13360,13270,13193,13091,12985,12888,12737,12621,12538,12416,12229,12040,11772,11520,11276,11056,10837,10714,10534,10384,10238,10136,10067,9992,9950,9824,9647,9447,9289,9123,9004,8841,8725,8667,8595,8519,8521,8422,8357,8375,8419,8490,8496,8389,8244,8192,8225,8309,8379,8452,8405,8276,8153,8094,8061,8061,8093,8070,8082,7800 61.21617 S,03/02/2026 04:30:13,13.94,558.89,2.03,780,781,797,768,824,892,972,1140,1456,1877,2557,3389,4480,5792,7284,8977,10692,12409,14105,15589,16867,17834,18514,18968,19195,19256,19225,19169,19086,19003,19034,19088,19294,19525,19908,20448,21072,21829,22626,23597,24569,25587,26690,27682,28662,29517,30234,30778,31072,31185,31001,30632,30075,29317,28517,27593,26588,25643,24650,23775,22933,22150,21448,20848,20305,19900,19561,19317,19177,19075,19079,19131,19296,19458,19705,20010,20337,20722,21129,21576,22010,22415,22748,23065,23291,23437,23432,23360,23153,22871,22489,22025,21524,20939,20355,19780,19169,18677,18161,17688,17322,16962,16646,16454,16232,16162,16106,16113,16193,16309,16480,16727,16984,17298,17675,18021,18410,18840,19290,19742,20216,20650,21127,21595,22009,22432,22820,23148,23472,23741,23885,23993,24062,24004,23912,23715,23509,23213,22817,22411,21965,21458,20987,20432,19881,19374,18851,18363,17906,17453,17044,16642,16305,15917,15617,15275,14993,14721,14476,14245,14033,13786,13621,13442,13323,13144,13047,12953,12895,12816,12769,12754,12744,12730,12742,12746,12760,12825,12861,12925,12982,13064,13070,13126,13205,13273,13307,13389,13398,13389,13428,13449,13437,13468,13408,13357,13335,13269,13176,13106,12960,12857,12746,12630,12539,12423,12236,12029,11772,11520,11272,11036,10857,10688,10529,10408,10272,10121,10071,10021,9966,9804,9636,9436,9271,9126,8996,8855,8733,8644,8580,8551,8528,8413,8363,8382,8436,8470,8465,8376,8233,8203,8192,8291,8413,8424,8400,8279,8138,8105,8061,8069,8101,8082,8066,7801 61.25774 D,03/02/2026 05:30:06,13.94,719.64,10.46,711,734,736,712,713,701,729,718,704,723,731,720,714,726,721,724,713,728,734,701,711,721,730,731,718,704,713,725,723,717,741,736,718,728,723,717,729,716,710,705,707,699,722,706,721,724,698,714,727,716,724,736,742,712,721,720,731,734,733,705,709,737,723,716,726,712,736,709,741,709,716,712,726,712,730,700,721,720,725,722,738,711,716,705,718,719,724,721,706,739,713,723,705,715,717,718,721,723,712,717,714,704,725,724,738,714,708,724,706,704,718,718,717,718,716,710,727,712,713,701,725,720,721,721,720,718,718,728,711,704,708,714,708,705,717,720,713,727,720,737,712,716,743,746,698,738,725,710,752,722,713,720,705,698,728,730,715,718,725,725,716,728,721,730,727,720,721,710,728,723,725,725,712,724,731,725,730,708,710,707,738,699,730,697,714,709,739,726,704,704,713,718,718,693,721,716,714,718,713,717,740,699,724,738,740,690,697,723,733,716,724,721,726,746,732,701,715,708,715,709,741,713,725,723,730,732,716,734,723,736,713,730,731,730,714,718,738,711,713,732,706,717,725,693,699,709,706,713,720,698,692,701,714,710,736,568 61.25778 S,03/02/2026 05:30:09,13.94,562.56,3.00,765,779,779,793,830,855,987,1177,1433,1920,2544,3388,4507,5808,7326,9040,10747,12506,14187,15677,16964,17915,18609,19069,19294,19351,19344,19258,19165,19117,19116,19192,19368,19603,20034,20523,21180,21928,22772,23708,24678,25706,26826,27817,28777,29671,30404,30927,31203,31320,31157,30801,30192,29480,28655,27735,26738,25785,24785,23897,23059,22255,21556,20943,20406,20009,19685,19424,19247,19160,19165,19230,19356,19527,19781,20109,20433,20807,21189,21659,22088,22477,22825,23141,23341,23516,23525,23444,23243,22937,22577,22118,21600,20997,20462,19825,19233,18722,18180,17753,17383,17017,16749,16503,16296,16236,16176,16200,16266,16375,16562,16806,17059,17355,17743,18077,18525,18941,19364,19832,20291,20750,21233,21667,22109,22538,22908,23257,23591,23822,24001,24109,24167,24136,24020,23848,23629,23277,22923,22506,22064,21564,21056,20505,19992,19460,18929,18464,17954,17518,17142,16681,16326,15998,15661,15331,15062,14757,14552,14300,14064,13837,13659,13508,13344,13178,13090,13024,12920,12864,12830,12772,12808,12784,12781,12776,12816,12857,12916,12966,13017,13094,13108,13164,13238,13291,13341,13405,13404,13463,13492,13507,13502,13482,13428,13414,13381,13293,13236,13106,13012,12906,12779,12672,12568,12435,12288,12061,11788,11563,11278,11059,10896,10709,10571,10438,10286,10154,10102,10041,9995,9850,9634,9481,9318,9147,9019,8856,8757,8677,8597,8553,8548,8414,8386,8391,8432,8492,8525,8394,8241,8186,8252,8347,8417,8462,8427,8298,8189,8129,8071,8098,8117,8094,8104,7811 61.25780 S,03/02/2026 05:30:10,13.94,561.22,2.17,769,776,789,800,838,874,976,1157,1451,1897,2547,3410,4484,5792,7309,8973,10748,12474,14173,15635,16951,17912,18593,19049,19271,19319,19310,19243,19157,19091,19069,19152,19341,19578,19998,20529,21137,21912,22732,23666,24664,25653,26789,27795,28734,29657,30350,30877,31184,31291,31137,30760,30179,29431,28605,27690,26729,25754,24741,23862,23005,22211,21533,20923,20387,20009,19633,19394,19227,19154,19123,19208,19343,19507,19782,20053,20384,20775,21187,21642,22052,22434,22812,23105,23349,23500,23518,23405,23223,22908,22563,22094,21577,20985,20414,19809,19249,18718,18179,17741,17334,17018,16701,16491,16289,16196,16160,16170,16241,16356,16541,16776,17045,17348,17691,18083,18486,18921,19357,19820,20271,20740,21213,21640,22080,22516,22880,23203,23537,23779,23986,24069,24132,24100,23981,23828,23609,23274,22905,22462,22021,21523,21020,20503,19954,19427,18909,18425,17965,17514,17080,16674,16341,15961,15641,15314,15016,14741,14492,14263,14050,13835,13649,13455,13381,13182,13094,12996,12916,12854,12834,12753,12793,12761,12778,12783,12808,12843,12910,12963,13000,13086,13089,13157,13233,13270,13342,13373,13380,13435,13450,13473,13483,13469,13444,13404,13362,13304,13207,13116,13019,12905,12765,12664,12549,12420,12274,12024,11774,11546,11269,11068,10865,10734,10561,10429,10263,10155,10077,10016,9997,9830,9636,9465,9281,9128,9027,8846,8760,8648,8601,8561,8528,8428,8369,8367,8440,8492,8481,8388,8256,8172,8245,8331,8402,8472,8438,8267,8176,8109,8104,8107,8096,8102,8107,7799 61.25784 S,03/02/2026 05:30:13,13.94,558.67,1.41,771,779,789,782,838,886,967,1176,1445,1890,2550,3399,4469,5784,7299,8960,10696,12406,14114,15581,16839,17822,18525,18953,19189,19258,19211,19185,19069,18988,19027,19091,19264,19544,19933,20433,21073,21788,22645,23552,24545,25585,26670,27673,28650,29518,30247,30776,31038,31159,31005,30629,30064,29331,28489,27582,26619,25650,24661,23794,22934,22161,21447,20845,20336,19931,19586,19341,19176,19085,19099,19138,19261,19491,19700,20036,20374,20743,21158,21589,22010,22402,22745,23057,23248,23452,23454,23344,23157,22861,22534,22038,21538,20938,20355,19773,19177,18650,18152,17704,17313,16968,16701,16439,16262,16165,16117,16133,16210,16324,16511,16734,17030,17309,17645,18054,18429,18882,19317,19748,20229,20681,21157,21609,22010,22441,22840,23163,23498,23745,23920,24018,24077,24019,23939,23744,23530,23206,22827,22417,21970,21458,20994,20452,19920,19376,18871,18395,17931,17473,17040,16646,16305,15941,15614,15285,15013,14729,14454,14245,14014,13790,13609,13449,13310,13179,13068,12941,12903,12806,12803,12760,12747,12744,12763,12746,12804,12820,12888,12930,12984,13068,13096,13117,13184,13290,13324,13379,13385,13412,13442,13457,13451,13441,13429,13384,13344,13264,13178,13103,12977,12884,12737,12625,12533,12422,12235,12049,11774,11542,11268,11063,10874,10690,10524,10429,10249,10137,10048,10031,9962,9818,9648,9432,9306,9146,8996,8838,8747,8659,8600,8548,8509,8429,8358,8388,8440,8466,8497,8381,8232,8180,8204,8322,8402,8438,8418,8281,8148,8080,8083,8054,8091,8085,8093,7816 61.29942 D,03/02/2026 06:30:06,13.94,719.23,12.14,713,734,714,712,744,704,740,723,720,715,712,738,708,709,717,723,720,717,715,718,727,720,721,712,728,718,731,714,708,724,716,713,732,716,693,725,709,709,740,714,714,728,730,714,684,726,724,736,737,707,717,742,721,709,731,730,701,740,729,717,727,701,704,737,730,709,730,727,718,700,724,710,728,736,702,738,725,706,715,710,710,721,723,704,721,699,712,725,700,723,706,707,712,717,713,747,724,711,736,732,720,721,728,706,705,707,732,710,724,709,709,713,721,717,714,725,725,697,724,705,723,716,709,711,727,701,725,696,748,744,729,707,701,717,714,733,715,713,706,718,710,720,717,722,731,744,744,717,721,710,713,694,715,733,704,698,730,698,700,709,691,721,716,704,722,733,725,724,736,720,715,722,709,709,720,728,718,742,698,721,737,701,720,752,722,692,733,726,725,715,704,714,714,705,697,710,709,695,725,721,695,724,722,725,723,720,696,729,701,722,729,738,707,706,720,713,708,725,734,709,704,738,729,720,729,712,728,714,739,699,725,729,725,728,711,712,728,730,720,712,716,716,715,691,717,718,717,709,710,722,720,685,695,715,736,565 61.29944 S,03/02/2026 06:30:09,13.94,562.67,2.78,777,764,777,800,809,874,944,1154,1473,1908,2537,3421,4509,5836,7345,9027,10816,12546,14238,15725,17033,17973,18688,19114,19364,19437,19395,19333,19231,19138,19193,19249,19381,19685,20080,20584,21224,21984,22791,23762,24714,25771,26918,27872,28856,29749,30437,31024,31293,31405,31241,30850,30274,29559,28692,27787,26797,25839,24847,23942,23058,22314,21585,20955,20483,20033,19672,19469,19294,19210,19201,19241,19384,19530,19830,20125,20444,20843,21253,21696,22091,22536,22853,23169,23419,23552,23580,23480,23264,22989,22620,22151,21625,21056,20461,19860,19268,18752,18250,17781,17401,17044,16737,16548,16343,16244,16218,16225,16289,16440,16583,16814,17107,17408,17737,18154,18534,18963,19398,19837,20328,20789,21249,21717,22116,22568,22965,23299,23628,23864,24010,24149,24190,24165,24066,23898,23639,23337,22983,22537,22113,21593,21076,20546,20016,19483,18953,18472,18018,17537,17138,16716,16378,16009,15707,15366,15083,14810,14507,14283,14089,13837,13688,13509,13366,13213,13123,13017,12954,12881,12812,12811,12790,12795,12809,12800,12825,12870,12929,12987,13049,13133,13152,13192,13249,13327,13387,13391,13436,13447,13469,13517,13491,13505,13485,13438,13403,13320,13239,13159,13052,12899,12820,12701,12582,12460,12281,12089,11829,11554,11316,11081,10890,10741,10569,10428,10307,10166,10077,10068,9976,9874,9688,9477,9321,9170,9031,8894,8780,8665,8626,8586,8529,8440,8368,8381,8460,8506,8541,8405,8260,8219,8265,8325,8410,8485,8416,8325,8185,8123,8106,8111,8121,8147,8104,7822 61.29948 S,03/02/2026 06:30:10,13.88,562.56,3.00,790,776,755,802,832,886,965,1146,1473,1900,2562,3439,4477,5828,7351,9036,10786,12538,14210,15717,16994,17949,18660,19089,19329,19405,19369,19315,19198,19150,19143,19225,19373,19652,20081,20570,21224,21968,22789,23738,24694,25712,26887,27852,28820,29725,30426,30961,31272,31369,31186,30868,30231,29546,28680,27739,26784,25811,24802,23921,23040,22290,21584,20946,20448,20052,19681,19446,19288,19150,19193,19232,19362,19557,19811,20123,20452,20791,21230,21688,22098,22502,22840,23125,23397,23526,23530,23454,23281,22950,22630,22112,21614,21027,20457,19849,19285,18733,18230,17788,17397,17033,16732,16512,16332,16270,16171,16199,16257,16398,16600,16779,17084,17385,17729,18130,18512,18949,19391,19828,20293,20787,21238,21684,22121,22546,22924,23303,23574,23850,24023,24114,24182,24121,24026,23880,23639,23313,22984,22507,22075,21586,21041,20565,20007,19469,18977,18470,17972,17548,17129,16696,16356,16002,15688,15360,15054,14780,14528,14258,14102,13866,13665,13507,13355,13209,13132,13008,12949,12864,12838,12789,12838,12781,12801,12790,12848,12896,12928,12981,13045,13098,13120,13200,13234,13307,13361,13394,13431,13445,13469,13510,13507,13482,13492,13441,13365,13320,13237,13146,13041,12884,12795,12674,12576,12480,12289,12061,11816,11558,11285,11097,10888,10730,10570,10422,10288,10185,10077,10050,9995,9850,9671,9468,9297,9150,9003,8888,8774,8676,8608,8608,8515,8452,8396,8376,8437,8484,8506,8417,8241,8218,8245,8320,8435,8478,8449,8299,8204,8103,8125,8106,8093,8119,8117,7814 61.29951 S,03/02/2026 06:30:13,13.88,559.89,3.33,762,777,764,815,845,852,988,1136,1437,1913,2523,3383,4490,5792,7309,8954,10744,12446,14097,15603,16877,17853,18521,18964,19202,19281,19258,19168,19086,19037,19009,19097,19285,19544,19920,20432,21062,21818,22648,23594,24578,25581,26714,27703,28639,29545,30256,30758,31080,31168,31018,30668,30062,29335,28494,27601,26608,25658,24660,23794,22941,22139,21452,20832,20316,19905,19550,19323,19172,19069,19061,19146,19254,19434,19712,20010,20349,20740,21136,21573,21981,22357,22769,23045,23277,23454,23461,23363,23151,22865,22505,22027,21520,20946,20368,19744,19190,18643,18141,17686,17312,16958,16663,16460,16251,16183,16117,16141,16214,16325,16502,16743,16992,17313,17660,18040,18453,18844,19310,19761,20219,20691,21166,21626,22026,22468,22807,23166,23475,23715,23921,24019,24067,24044,23917,23765,23530,23215,22869,22396,21964,21492,20968,20438,19913,19377,18878,18377,17917,17467,17083,16633,16314,15938,15644,15288,14984,14714,14466,14232,14034,13797,13636,13415,13325,13177,13059,12974,12888,12812,12820,12743,12767,12749,12742,12760,12778,12816,12896,12937,12984,13066,13065,13133,13226,13262,13325,13360,13364,13436,13419,13466,13457,13445,13417,13389,13337,13276,13208,13085,12998,12877,12732,12640,12554,12413,12248,12045,11795,11497,11266,11075,10872,10704,10556,10421,10277,10151,10080,9992,9991,9829,9614,9458,9269,9116,8996,8850,8730,8648,8590,8560,8488,8421,8352,8355,8417,8481,8485,8353,8250,8185,8250,8305,8411,8428,8418,8273,8162,8096,8064,8046,8088,8094,8149,7798 61.34108 D,03/02/2026 07:30:06,13.94,718.01,11.57,729,696,726,708,729,713,732,713,715,707,709,733,726,728,721,720,709,732,728,710,714,711,730,729,726,717,710,720,721,728,702,695,715,726,713,697,731,715,704,718,721,717,724,728,720,721,733,715,705,713,720,706,730,726,721,722,721,714,725,738,720,721,715,722,715,728,742,724,707,710,720,734,704,701,713,710,714,708,745,722,709,716,729,729,728,691,693,726,720,697,732,685,716,729,721,724,734,700,699,722,705,710,729,715,704,711,716,723,740,716,697,731,730,712,731,708,726,698,712,721,717,722,701,704,728,706,715,721,701,734,731,709,712,716,719,722,720,707,720,717,712,726,739,710,725,713,707,698,712,708,700,721,710,713,731,730,719,715,722,691,701,709,704,697,706,695,720,714,746,707,712,730,727,726,712,724,725,714,730,723,733,715,710,721,730,712,709,713,728,713,714,724,722,730,712,709,717,729,728,701,727,698,729,712,714,725,729,699,725,716,734,727,721,715,744,701,721,726,726,717,708,709,724,716,701,728,704,708,712,705,737,715,709,718,706,713,728,697,715,718,712,715,708,736,728,688,726,710,718,700,693,713,689,718,744,572 61.34110 S,03/02/2026 07:30:12,13.88,562.22,1.56,756,778,760,791,810,852,962,1165,1449,1905,2529,3389,4520,5815,7329,9003,10757,12482,14173,15666,16930,17925,18624,19035,19291,19348,19335,19264,19149,19106,19089,19159,19344,19621,20021,20506,21132,21895,22739,23686,24639,25676,26797,27784,28752,29633,30365,30888,31197,31292,31125,30778,30181,29461,28603,27699,26733,25769,24774,23873,23021,22233,21546,20939,20400,19989,19642,19396,19257,19141,19150,19204,19328,19509,19781,20072,20387,20766,21184,21630,22082,22432,22809,23115,23345,23504,23523,23405,23212,22900,22569,22089,21577,21019,20419,19790,19236,18712,18152,17734,17369,16994,16722,16492,16304,16222,16158,16173,16259,16361,16547,16795,17062,17340,17707,18097,18497,18903,19358,19817,20288,20749,21230,21658,22088,22532,22867,23241,23590,23796,24012,24090,24139,24119,23978,23835,23609,23291,22913,22478,22041,21553,21028,20502,19989,19443,18920,18434,17956,17517,17110,16685,16350,16012,15659,15329,15053,14744,14505,14274,14050,13838,13644,13470,13345,13179,13097,12989,12918,12861,12832,12770,12800,12780,12780,12795,12807,12854,12930,12914,13013,13085,13123,13148,13224,13298,13344,13374,13413,13445,13449,13472,13469,13462,13467,13397,13363,13285,13214,13115,13014,12896,12791,12667,12562,12435,12279,12051,11778,11539,11273,11101,10872,10693,10561,10424,10281,10147,10076,10021,9997,9848,9649,9442,9298,9128,9009,8855,8761,8676,8618,8553,8510,8458,8373,8408,8442,8489,8505,8385,8252,8194,8233,8341,8405,8467,8404,8290,8198,8108,8087,8105,8109,8097,8123,7812 61.34113 S,03/02/2026 07:30:13,13.88,561.78,1.64,777,769,762,781,824,864,974,1153,1449,1917,2541,3408,4496,5806,7323,8987,10748,12469,14148,15657,16917,17895,18593,19025,19246,19309,19308,19221,19138,19074,19012,19139,19313,19578,19986,20504,21086,21898,22712,23601,24626,25628,26765,27758,28722,29611,30312,30841,31157,31238,31093,30721,30110,29408,28602,27632,26706,25704,24710,23848,22997,22160,21489,20898,20365,19994,19605,19375,19232,19104,19111,19152,19287,19474,19733,20038,20381,20744,21132,21624,22025,22413,22792,23069,23299,23468,23467,23403,23197,22887,22518,22074,21551,20980,20375,19776,19204,18705,18160,17726,17327,17000,16689,16454,16289,16200,16136,16157,16241,16331,16548,16753,17004,17346,17697,18061,18478,18890,19339,19784,20242,20714,21197,21662,22069,22480,22864,23214,23517,23768,23938,24032,24133,24096,23953,23774,23565,23272,22889,22450,21998,21503,21018,20486,19939,19413,18910,18418,17939,17510,17099,16650,16349,15962,15637,15316,14997,14734,14514,14245,14029,13825,13629,13466,13337,13164,13091,12984,12884,12843,12773,12781,12782,12756,12756,12775,12786,12854,12897,12952,13017,13088,13112,13154,13228,13274,13315,13364,13398,13424,13449,13465,13462,13457,13453,13406,13356,13309,13196,13111,13010,12875,12731,12654,12529,12399,12268,12022,11758,11528,11245,11091,10870,10685,10537,10413,10247,10143,10056,10010,9992,9819,9641,9450,9282,9126,9003,8850,8765,8654,8602,8570,8509,8421,8354,8380,8435,8490,8500,8373,8240,8177,8245,8323,8417,8449,8416,8272,8192,8104,8083,8085,8093,8090,8090,7802 61.34117 S,03/02/2026 07:30:13,13.88,562.22,3.99,769,785,787,785,821,868,973,1163,1422,1913,2548,3389,4497,5793,7334,8987,10726,12445,14140,15630,16881,17867,18565,18997,19240,19284,19299,19207,19075,19059,19061,19138,19313,19543,19945,20484,21079,21891,22697,23592,24614,25611,26742,27731,28674,29569,30313,30794,31105,31216,31053,30703,30129,29368,28556,27650,26657,25718,24715,23801,22956,22187,21490,20869,20339,19943,19598,19352,19170,19110,19093,19172,19305,19469,19744,20043,20358,20730,21139,21593,22021,22419,22780,23066,23294,23457,23475,23352,23153,22870,22535,22053,21541,20941,20397,19792,19169,18684,18177,17721,17324,16973,16699,16464,16256,16183,16137,16111,16227,16315,16488,16769,17008,17326,17694,18041,18467,18871,19308,19798,20256,20705,21163,21618,22038,22485,22841,23186,23498,23765,23942,24061,24096,24069,23955,23749,23558,23264,22880,22449,21979,21502,21016,20458,19919,19416,18893,18407,17952,17469,17064,16653,16281,15981,15624,15292,15005,14717,14469,14253,14037,13817,13656,13453,13332,13171,13089,13003,12915,12822,12809,12752,12766,12793,12748,12768,12791,12848,12873,12958,12974,13074,13109,13117,13210,13275,13306,13361,13379,13413,13448,13465,13461,13469,13416,13421,13345,13273,13197,13104,12968,12873,12729,12653,12540,12413,12257,12027,11757,11556,11266,11044,10883,10678,10544,10413,10270,10129,10061,9989,9945,9849,9625,9428,9286,9127,8989,8850,8752,8672,8600,8537,8508,8421,8357,8417,8405,8466,8512,8390,8236,8201,8212,8355,8411,8454,8400,8274,8162,8091,8071,8087,8083,8076,8086,7808 61.38274 D,03/02/2026 08:30:06,13.88,717.53,12.34,737,704,718,718,714,717,716,730,713,729,724,700,725,713,712,709,730,745,709,736,713,736,730,708,725,713,708,739,713,712,707,718,698,731,733,717,709,726,704,704,739,717,725,736,734,673,708,718,698,722,724,721,737,723,716,692,708,718,725,713,717,718,713,710,725,717,730,704,724,724,717,724,705,722,706,704,726,711,730,699,710,725,704,745,694,711,737,724,714,709,714,714,708,713,717,729,706,738,714,711,725,696,740,721,732,712,729,717,726,705,711,697,704,717,718,716,708,725,706,707,712,710,707,706,697,714,719,696,727,749,725,738,706,726,718,701,729,721,710,706,726,722,721,729,705,704,710,709,726,712,689,705,733,721,710,709,702,720,736,705,710,738,730,717,718,712,712,714,734,705,711,717,709,749,721,713,707,713,723,692,698,699,699,718,694,714,729,712,718,692,738,698,727,700,700,729,706,709,731,707,721,697,693,715,728,714,714,706,724,721,714,720,709,700,712,707,721,723,696,717,729,738,721,710,713,700,727,747,710,725,708,708,728,701,722,704,697,729,720,711,717,720,728,714,711,722,709,726,722,709,733,705,710,733,726,555 61.38278 S,03/02/2026 08:30:09,13.88,562.56,1.81,773,756,773,795,822,881,953,1139,1456,1894,2554,3364,4441,5768,7242,8913,10628,12346,13999,15497,16729,17702,18442,18805,19046,19142,19115,19040,18921,18881,18887,18963,19153,19385,19771,20290,20901,21657,22516,23440,24376,25425,26509,27479,28469,29341,30053,30586,30877,30981,30812,30443,29866,29141,28295,27413,26449,25511,24517,23624,22784,22008,21323,20723,20192,19789,19455,19216,19034,18958,18937,18996,19145,19292,19591,19869,20196,20563,21001,21445,21865,22234,22582,22886,23122,23274,23254,23198,22987,22718,22357,21875,21369,20785,20243,19633,19048,18546,18042,17557,17203,16858,16549,16340,16153,16062,16034,16020,16097,16238,16400,16630,16921,17219,17562,17968,18331,18755,19210,19649,20116,20570,21015,21481,21899,22329,22724,23056,23358,23604,23769,23907,23933,23880,23802,23636,23402,23131,22702,22292,21892,21358,20861,20340,19800,19274,18753,18272,17837,17397,16949,16570,16240,15885,15541,15182,14930,14652,14377,14176,13970,13738,13555,13353,13244,13099,12996,12902,12847,12742,12754,12697,12712,12677,12692,12672,12722,12788,12826,12843,12929,12970,13019,13044,13121,13177,13249,13274,13327,13338,13374,13401,13361,13377,13363,13308,13254,13168,13112,13023,12922,12781,12677,12569,12470,12373,12182,11963,11716,11444,11220,11021,10787,10670,10477,10328,10232,10091,9997,9961,9881,9789,9570,9388,9225,9070,8942,8804,8678,8594,8572,8494,8464,8408,8320,8321,8394,8432,8454,8324,8210,8157,8155,8256,8354,8385,8366,8257,8121,8046,8032,8029,8077,8050,8045,7770 61.38280 S,03/02/2026 08:30:10,13.88,561.89,2.20,765,749,791,814,825,873,965,1152,1445,1913,2506,3378,4434,5729,7257,8872,10602,12337,13985,15450,16692,17679,18364,18775,19018,19131,19092,18992,18946,18839,18859,18934,19063,19355,19754,20235,20901,21628,22458,23396,24334,25344,26470,27441,28377,29288,29985,30534,30825,30900,30777,30400,29839,29097,28262,27390,26405,25449,24467,23608,22736,21981,21289,20700,20173,19756,19396,19170,19021,18909,18911,18976,19120,19297,19541,19862,20201,20552,20955,21386,21820,22230,22570,22854,23091,23256,23257,23180,22938,22667,22330,21832,21356,20786,20205,19589,19047,18491,17998,17557,17174,16817,16549,16300,16136,16008,16008,16008,16081,16213,16410,16610,16866,17195,17510,17937,18293,18718,19177,19629,20073,20560,20967,21466,21882,22282,22674,23014,23350,23589,23753,23848,23934,23876,23758,23597,23365,23073,22707,22261,21841,21340,20836,20329,19784,19256,18756,18268,17800,17349,16966,16549,16201,15837,15525,15201,14897,14619,14364,14118,13940,13691,13561,13365,13238,13117,12979,12891,12828,12744,12692,12678,12691,12645,12671,12667,12700,12742,12798,12869,12931,12979,13011,13070,13115,13179,13221,13274,13316,13320,13344,13390,13372,13338,13335,13310,13266,13219,13131,13002,12917,12787,12647,12563,12443,12356,12162,11918,11688,11422,11205,11000,10797,10649,10488,10311,10218,10103,9992,9939,9898,9761,9573,9383,9193,9071,8906,8799,8699,8587,8566,8491,8442,8376,8283,8332,8392,8413,8432,8326,8216,8133,8176,8272,8331,8441,8352,8226,8083,8026,8025,8013,8046,8073,8018,7741 61.38284 S,03/02/2026 08:30:10,13.88,562.00,3.12,756,764,786,801,821,860,973,1145,1434,1881,2520,3367,4434,5725,7238,8868,10603,12341,13979,15462,16722,17668,18371,18782,19026,19081,19056,19005,18912,18832,18829,18925,19079,19360,19746,20252,20890,21646,22456,23389,24329,25364,26475,27449,28397,29280,30006,30489,30833,30912,30767,30379,29812,29088,28298,27372,26401,25441,24501,23561,22749,21969,21277,20702,20139,19764,19427,19177,19047,18912,18938,18992,19114,19293,19561,19836,20149,20574,20945,21408,21851,22185,22578,22857,23072,23262,23222,23158,22961,22662,22324,21822,21329,20771,20197,19597,19033,18523,17971,17568,17187,16819,16557,16289,16124,16040,16004,16033,16082,16189,16396,16619,16853,17181,17530,17901,18309,18716,19132,19609,20084,20521,21003,21436,21870,22291,22682,23031,23305,23571,23760,23840,23885,23862,23768,23581,23376,23081,22689,22284,21830,21354,20837,20323,19800,19238,18748,18280,17799,17350,16952,16531,16170,15850,15493,15172,14900,14609,14384,14139,13933,13725,13537,13364,13216,13090,12989,12875,12816,12746,12729,12649,12680,12657,12670,12656,12699,12741,12802,12856,12895,12971,12999,13050,13118,13161,13221,13266,13297,13327,13337,13365,13361,13347,13336,13300,13252,13182,13095,13000,12900,12773,12650,12569,12453,12322,12169,11931,11685,11440,11188,10978,10801,10609,10493,10342,10196,10075,10010,9960,9894,9763,9588,9397,9230,9063,8950,8797,8675,8605,8526,8488,8442,8362,8290,8332,8369,8430,8440,8309,8200,8133,8170,8240,8342,8401,8356,8221,8118,8033,8038,8037,8036,8040,8032,7724 61.42441 D,03/02/2026 09:30:06,13.88,720.49,14.45,737,744,715,740,729,714,741,724,725,729,724,724,697,726,736,722,708,713,727,705,729,709,731,717,723,716,702,717,676,716,719,692,732,733,716,720,710,717,726,734,741,716,725,720,750,724,730,716,723,727,705,736,738,717,731,723,724,724,708,707,699,726,733,723,718,731,720,710,750,717,715,725,682,725,713,710,699,718,744,702,736,730,710,727,692,715,742,729,743,697,718,721,737,701,724,704,729,742,701,691,747,706,725,707,718,733,715,721,714,727,745,707,727,725,697,708,726,724,731,733,718,696,720,712,716,728,713,708,728,715,706,710,717,701,726,728,723,725,701,720,729,717,708,697,697,717,737,731,722,709,729,736,706,731,726,707,706,725,737,723,712,721,720,745,713,707,709,702,713,720,733,714,732,718,725,736,707,733,730,721,731,685,717,712,702,740,707,718,724,741,745,698,727,720,698,717,736,741,720,712,720,736,712,708,731,730,700,708,728,738,715,719,720,721,734,717,720,725,713,732,726,725,716,724,742,725,712,725,691,733,720,700,724,712,709,723,725,733,707,717,717,721,725,718,701,737,708,714,725,728,698,714,721,729,730,586 61.42444 S,03/02/2026 09:30:09,13.88,562.78,3.03,772,756,790,808,824,864,1001,1131,1441,1879,2486,3317,4389,5641,7135,8776,10421,12115,13739,15184,16409,17348,18028,18456,18678,18752,18724,18646,18571,18522,18518,18604,18750,19002,19403,19893,20490,21248,22046,22965,23923,24884,26002,26974,27900,28799,29460,29994,30301,30381,30258,29875,29307,28588,27823,26910,25957,25014,24074,23206,22389,21595,20906,20358,19812,19429,19089,18835,18698,18602,18601,18686,18763,18949,19226,19499,19855,20197,20567,21061,21427,21797,22171,22470,22680,22854,22824,22768,22577,22281,21928,21450,20962,20399,19849,19255,18721,18167,17696,17276,16859,16534,16273,16045,15866,15806,15718,15745,15836,15931,16139,16331,16596,16949,17237,17616,18036,18406,18887,19318,19735,20225,20686,21106,21558,21953,22310,22670,22949,23226,23389,23485,23568,23509,23377,23253,23004,22707,22354,21928,21487,21040,20531,20016,19518,18993,18469,18016,17548,17106,16714,16279,15956,15625,15290,14981,14684,14436,14170,13930,13749,13521,13345,13154,13042,12907,12825,12727,12608,12566,12530,12478,12496,12465,12491,12506,12516,12567,12635,12666,12732,12800,12800,12901,12940,12969,13058,13084,13093,13154,13141,13182,13181,13162,13159,13101,13069,13017,12917,12829,12728,12616,12485,12392,12274,12164,12000,11784,11549,11287,11052,10846,10653,10470,10333,10190,10062,9947,9866,9820,9769,9633,9456,9242,9089,8965,8808,8664,8598,8498,8459,8399,8342,8261,8218,8195,8256,8315,8342,8208,8104,8013,8102,8169,8262,8304,8242,8130,8018,7946,7940,7947,7945,7934,7962,7632 61.42448 S,03/02/2026 09:30:13,13.88,559.33,1.41,779,758,780,794,802,864,1001,1138,1419,1866,2482,3315,4381,5610,7083,8661,10366,12035,13632,15082,16320,17241,17928,18321,18547,18652,18618,18527,18464,18409,18385,18477,18658,18918,19302,19773,20378,21138,21914,22846,23797,24790,25881,26806,27745,28616,29308,29828,30146,30219,30083,29704,29149,28476,27649,26748,25817,24911,23944,23088,22261,21470,20834,20221,19738,19369,18976,18778,18616,18515,18549,18597,18698,18898,19133,19437,19755,20108,20505,20983,21365,21749,22106,22359,22615,22784,22755,22673,22489,22183,21862,21395,20885,20340,19777,19206,18641,18126,17630,17203,16821,16506,16215,15989,15803,15723,15667,15715,15740,15865,16061,16268,16540,16831,17164,17557,17949,18342,18784,19258,19700,20166,20593,21041,21462,21845,22238,22592,22869,23128,23296,23388,23443,23411,23289,23169,22909,22602,22275,21820,21418,20931,20438,19937,19402,18885,18397,17917,17467,17045,16649,16230,15925,15557,15245,14943,14628,14365,14135,13893,13714,13477,13265,13124,12989,12836,12758,12657,12568,12541,12464,12460,12477,12438,12467,12437,12471,12541,12585,12628,12697,12758,12793,12849,12879,12937,13040,13053,13081,13115,13089,13159,13146,13110,13116,13082,13044,12985,12872,12782,12696,12569,12460,12354,12226,12163,11980,11730,11514,11262,11002,10823,10606,10452,10319,10169,10058,9929,9855,9781,9763,9600,9449,9249,9057,8939,8796,8649,8581,8456,8428,8387,8322,8249,8181,8194,8265,8295,8295,8212,8059,7998,8076,8119,8244,8303,8210,8096,8002,7901,7907,7904,7918,7907,7934,7622 61.42450 S,03/02/2026 09:30:13,13.88,559.56,2.83,789,761,805,789,817,860,960,1160,1451,1868,2448,3305,4336,5593,7042,8636,10297,11951,13596,15017,16218,17152,17845,18233,18444,18544,18504,18425,18360,18294,18296,18366,18509,18788,19201,19669,20288,21025,21809,22721,23661,24630,25737,26677,27607,28477,29154,29666,29950,30041,29915,29570,28992,28293,27512,26609,25693,24753,23800,22946,22134,21393,20707,20124,19619,19240,18897,18688,18520,18389,18413,18464,18581,18769,19040,19327,19652,20005,20405,20838,21246,21621,21963,22226,22481,22629,22646,22552,22349,22057,21738,21275,20785,20217,19667,19097,18543,18024,17521,17107,16720,16421,16098,15909,15734,15636,15589,15617,15659,15793,15992,16173,16467,16765,17096,17468,17843,18247,18689,19135,19569,20040,20466,20916,21337,21739,22134,22455,22730,23005,23161,23265,23329,23272,23166,23044,22800,22509,22147,21710,21321,20817,20334,19821,19289,18790,18325,17857,17389,16952,16541,16144,15842,15454,15161,14833,14560,14288,14032,13815,13625,13388,13241,13054,12914,12798,12689,12603,12528,12464,12410,12385,12396,12385,12405,12380,12401,12477,12525,12555,12630,12681,12721,12768,12811,12901,12949,12962,13027,13033,13032,13074,13071,13044,13055,13002,12963,12894,12816,12728,12640,12477,12406,12294,12187,12087,11913,11702,11474,11202,10970,10773,10550,10405,10253,10123,10002,9862,9781,9721,9706,9549,9388,9193,9016,8873,8752,8611,8514,8430,8384,8318,8279,8216,8153,8160,8197,8260,8256,8165,8000,7969,8009,8096,8170,8229,8166,8072,7953,7878,7870,7843,7902,7880,7884,7572 61.46608 D,03/02/2026 10:30:06,13.88,721.11,10.42,728,725,706,711,710,720,713,716,716,734,733,711,721,713,721,728,720,714,713,720,732,730,707,701,736,714,715,717,715,738,753,722,708,720,726,737,723,730,729,736,721,720,719,741,729,710,745,724,732,712,706,749,727,720,736,713,728,709,710,721,733,716,722,710,704,716,715,706,705,725,709,723,718,729,704,722,715,720,724,714,718,720,723,726,717,717,725,732,708,722,717,724,732,740,723,731,704,724,730,714,740,746,729,721,716,724,729,731,719,720,710,705,717,708,715,733,740,749,732,740,726,713,747,712,696,724,730,725,743,704,721,705,731,705,716,698,736,704,717,723,728,721,708,714,744,710,700,741,723,720,737,726,722,724,729,736,728,710,723,726,722,732,708,726,741,721,713,693,700,725,715,722,728,720,720,722,712,731,738,731,722,716,721,724,717,726,712,722,705,734,725,708,726,710,722,693,725,712,731,731,713,713,724,713,729,714,718,738,702,725,733,713,745,731,748,739,713,724,729,722,709,717,737,725,736,716,728,729,721,720,724,733,729,716,734,704,725,688,708,721,707,694,697,709,722,699,707,729,721,722,721,706,717,736,744,573 61.46611 S,03/02/2026 10:30:12,13.81,563.00,2.69,763,757,789,770,810,886,948,1157,1411,1820,2477,3293,4314,5590,7032,8617,10293,11954,13544,15010,16173,17116,17793,18199,18449,18493,18448,18408,18313,18269,18268,18306,18529,18793,19141,19633,20256,20938,21776,22638,23582,24588,25662,26585,27538,28400,29088,29612,29909,30003,29838,29472,28945,28228,27434,26547,25624,24697,23755,22883,22064,21342,20644,20074,19569,19172,18837,18629,18455,18372,18377,18422,18557,18730,18965,19252,19584,19937,20327,20756,21171,21536,21873,22195,22380,22517,22556,22484,22260,22021,21669,21185,20725,20136,19603,19025,18458,17984,17454,17047,16692,16327,16063,15840,15656,15597,15557,15546,15629,15770,15900,16152,16440,16696,17038,17413,17792,18226,18622,19092,19511,19970,20416,20864,21288,21687,22055,22395,22690,22954,23081,23217,23261,23229,23126,22957,22722,22483,22113,21689,21250,20770,20284,19783,19254,18746,18242,17771,17334,16890,16498,16132,15760,15414,15142,14769,14516,14255,13996,13785,13592,13363,13195,12993,12868,12746,12633,12552,12497,12401,12376,12343,12356,12356,12332,12354,12390,12417,12472,12519,12544,12615,12653,12729,12759,12869,12891,12939,12968,12978,13002,13017,12994,13034,12979,12946,12925,12845,12757,12698,12558,12477,12342,12198,12161,12024,11824,11667,11404,11168,10928,10720,10531,10353,10201,10073,9960,9818,9757,9707,9636,9543,9334,9137,9014,8837,8736,8608,8472,8407,8358,8314,8252,8163,8113,8134,8198,8249,8244,8105,8001,7933,7955,8059,8179,8184,8150,8037,7893,7858,7837,7840,7864,7850,7832,7571 61.46613 S,03/02/2026 10:30:13,13.88,561.44,1.94,762,804,757,794,828,858,978,1136,1412,1878,2457,3301,4356,5609,7064,8683,10312,12008,13624,15035,16271,17197,17869,18298,18514,18566,18554,18486,18406,18355,18348,18422,18593,18835,19220,19731,20329,21056,21869,22760,23724,24720,25780,26747,27700,28544,29228,29725,30025,30152,29987,29639,29069,28356,27600,26673,25754,24840,23857,23024,22198,21382,20764,20175,19653,19293,18925,18720,18573,18448,18442,18502,18633,18824,19053,19348,19709,20020,20434,20882,21276,21629,21981,22282,22485,22689,22661,22578,22377,22082,21760,21305,20802,20260,19694,19094,18581,18043,17538,17129,16750,16433,16157,15909,15712,15678,15573,15638,15700,15785,16009,16232,16480,16805,17102,17513,17868,18296,18715,19177,19624,20056,20522,20955,21397,21782,22142,22493,22798,23044,23231,23314,23377,23329,23213,23068,22837,22582,22171,21775,21329,20877,20397,19867,19360,18840,18314,17897,17390,16995,16604,16180,15865,15508,15185,14887,14590,14293,14073,13859,13630,13417,13214,13076,12941,12787,12717,12619,12538,12490,12417,12423,12423,12384,12380,12413,12456,12459,12529,12571,12646,12707,12724,12795,12840,12893,12965,12982,13042,13070,13052,13088,13099,13100,13042,13040,12978,12907,12853,12710,12635,12520,12395,12342,12172,12087,11931,11711,11491,11194,10961,10775,10565,10409,10265,10114,10005,9896,9797,9745,9730,9561,9384,9200,9034,8893,8782,8619,8544,8444,8359,8356,8272,8193,8165,8148,8196,8289,8267,8184,8029,7973,8036,8100,8186,8248,8197,8066,7970,7895,7844,7880,7860,7858,7902,7586 61.46617 S,03/02/2026 10:30:13,13.88,561.33,1.12,768,742,778,797,846,876,946,1131,1443,1844,2488,3293,4316,5618,7048,8684,10355,12004,13603,15045,16247,17209,17892,18267,18497,18573,18525,18496,18398,18310,18333,18390,18565,18850,19197,19712,20336,21051,21861,22755,23699,24702,25785,26724,27675,28533,29188,29756,29996,30124,29995,29585,29075,28372,27550,26677,25735,24810,23842,23003,22171,21425,20754,20159,19670,19242,18927,18693,18521,18464,18450,18480,18644,18807,19041,19383,19682,20029,20442,20900,21264,21653,21993,22264,22505,22642,22658,22568,22387,22129,21742,21297,20827,20238,19692,19111,18542,18038,17549,17115,16764,16416,16100,15929,15733,15651,15608,15612,15715,15801,15998,16209,16489,16774,17099,17476,17841,18286,18721,19145,19623,20080,20502,20982,21365,21778,22147,22490,22784,23043,23206,23315,23382,23292,23250,23084,22826,22592,22182,21783,21356,20837,20368,19877,19324,18845,18321,17875,17417,16969,16584,16181,15863,15489,15201,14830,14592,14319,14052,13848,13642,13404,13239,13074,12952,12804,12725,12611,12557,12474,12423,12417,12384,12393,12416,12390,12432,12484,12509,12608,12623,12706,12745,12782,12832,12916,12939,12974,13038,13036,13074,13106,13070,13066,13063,13015,12994,12891,12830,12786,12627,12516,12400,12294,12194,12107,11899,11702,11488,11192,10968,10757,10567,10441,10245,10121,10002,9860,9818,9746,9680,9590,9408,9190,9035,8896,8747,8628,8517,8424,8401,8332,8309,8219,8144,8161,8202,8249,8271,8156,8020,7993,8002,8084,8192,8224,8183,8105,7937,7894,7872,7892,7901,7866,7865,7609 61.50775 D,03/02/2026 11:30:06,13.88,718.44,13.38,730,725,731,706,692,713,701,714,722,692,723,720,721,716,730,701,732,717,721,704,733,732,720,699,736,716,689,736,700,742,729,704,733,721,714,724,732,712,724,736,709,717,727,716,726,723,729,699,708,706,726,726,722,736,724,698,704,730,726,704,720,716,725,722,718,730,726,716,720,710,741,730,694,754,699,698,729,725,713,712,738,722,722,733,717,729,715,704,710,692,736,710,699,731,721,701,718,729,691,729,718,710,724,710,714,717,714,729,705,715,745,712,738,709,708,722,708,718,717,721,698,701,710,701,749,696,720,725,714,725,694,704,729,724,726,681,702,718,722,711,713,721,712,726,692,694,725,712,714,715,713,720,722,713,716,725,712,705,715,721,713,726,712,700,729,734,708,708,731,708,711,714,718,730,709,713,730,716,707,700,733,736,710,727,743,705,709,734,713,712,752,678,720,742,718,729,709,708,717,731,709,723,728,699,713,712,723,720,720,706,714,704,723,696,733,741,716,722,718,744,705,714,716,705,715,699,734,717,732,720,720,724,726,733,726,704,741,714,722,716,712,717,699,724,721,715,722,693,700,698,744,717,696,738,737,598 61.50779 S,03/02/2026 11:30:09,13.75,563.11,2.47,776,766,765,792,810,870,952,1145,1418,1862,2496,3325,4382,5624,7083,8704,10361,12037,13676,15073,16322,17233,17928,18347,18558,18624,18586,18554,18442,18378,18385,18456,18649,18888,19262,19753,20390,21116,21885,22807,23759,24737,25836,26795,27726,28606,29285,29809,30089,30210,30039,29677,29106,28390,27603,26732,25796,24842,23881,23050,22224,21457,20792,20190,19677,19306,18969,18715,18592,18481,18467,18536,18646,18844,19072,19381,19673,20042,20458,20893,21305,21661,22016,22324,22532,22683,22674,22593,22434,22105,21777,21341,20830,20304,19704,19125,18579,18089,17559,17122,16790,16416,16157,15964,15754,15698,15637,15636,15725,15850,16021,16238,16517,16812,17156,17526,17920,18301,18747,19208,19629,20106,20581,20983,21398,21818,22184,22531,22826,23090,23255,23388,23421,23396,23280,23109,22909,22596,22216,21810,21390,20910,20420,19901,19399,18886,18393,17905,17466,17002,16638,16211,15860,15536,15198,14900,14617,14322,14107,13877,13662,13441,13260,13124,12984,12844,12724,12651,12581,12494,12483,12413,12434,12440,12408,12426,12465,12518,12578,12595,12667,12729,12783,12821,12853,12931,13013,13040,13040,13068,13122,13115,13128,13133,13077,13094,13002,12933,12862,12785,12651,12533,12452,12329,12221,12109,11980,11757,11484,11265,10984,10800,10602,10404,10297,10167,10022,9906,9809,9782,9751,9577,9418,9197,9064,8891,8774,8641,8536,8432,8388,8361,8323,8230,8205,8189,8251,8297,8285,8193,8072,8009,8048,8139,8226,8264,8209,8082,7979,7911,7921,7902,7906,7907,7944,7595 61.50781 S,03/02/2026 11:30:10,13.81,562.44,2.35,755,777,779,771,816,862,941,1142,1424,1869,2492,3276,4357,5588,7029,8643,10293,11983,13565,14985,16206,17140,17819,18202,18454,18515,18477,18445,18326,18279,18273,18339,18547,18782,19155,19656,20263,20973,21763,22685,23612,24609,25683,26624,27578,28409,29101,29625,29867,30005,29854,29481,28945,28240,27432,26573,25623,24698,23774,22905,22071,21340,20632,20062,19573,19169,18854,18608,18464,18381,18351,18440,18581,18727,18960,19266,19574,19944,20322,20759,21189,21562,21890,22167,22383,22541,22563,22439,22265,21994,21644,21221,20733,20148,19577,19002,18446,17979,17452,17027,16701,16332,16069,15839,15645,15578,15522,15549,15635,15750,15909,16161,16401,16694,17042,17428,17804,18214,18626,19082,19533,19963,20457,20875,21265,21678,22067,22426,22694,22952,23092,23232,23272,23248,23129,22969,22755,22442,22086,21698,21251,20802,20306,19790,19257,18773,18264,17789,17336,16915,16539,16122,15765,15433,15137,14786,14542,14224,14004,13803,13594,13379,13205,13021,12895,12758,12683,12572,12517,12419,12414,12368,12376,12372,12349,12357,12404,12439,12497,12519,12582,12652,12708,12717,12804,12873,12900,12964,12985,12993,13010,13047,13034,13034,13017,12963,12942,12878,12811,12683,12607,12487,12357,12251,12165,12025,11854,11673,11398,11172,10923,10716,10535,10369,10253,10086,9957,9845,9755,9716,9671,9539,9344,9162,9022,8834,8720,8593,8497,8425,8363,8309,8260,8192,8125,8140,8216,8221,8234,8136,8026,7952,8000,8097,8156,8207,8175,8042,7926,7855,7854,7842,7878,7860,7876,7588 61.50785 S,03/02/2026 11:30:13,13.81,559.56,2.40,761,789,760,786,828,864,968,1130,1428,1868,2461,3304,4330,5580,7063,8640,10324,11966,13564,15012,16180,17140,17831,18226,18429,18524,18531,18426,18375,18272,18293,18392,18520,18800,19177,19670,20293,21003,21813,22702,23637,24637,25739,26647,27589,28477,29137,29654,29968,30043,29893,29548,28989,28292,27478,26613,25656,24717,23794,22930,22141,21363,20694,20114,19620,19239,18859,18646,18508,18393,18422,18455,18587,18804,18996,19320,19620,20000,20389,20836,21236,21616,21963,22232,22465,22606,22610,22560,22320,22062,21750,21251,20783,20221,19626,19086,18540,18013,17521,17117,16721,16402,16099,15895,15728,15637,15602,15614,15655,15805,15985,16197,16496,16739,17091,17450,17874,18238,18724,19136,19587,20040,20470,20906,21360,21749,22134,22473,22781,23002,23163,23275,23342,23300,23192,23044,22817,22533,22188,21728,21332,20850,20352,19872,19330,18813,18321,17838,17411,16962,16558,16157,15813,15489,15182,14873,14552,14314,14067,13834,13632,13412,13221,13068,12938,12808,12709,12612,12521,12488,12438,12388,12427,12396,12403,12413,12437,12493,12532,12564,12616,12689,12738,12774,12845,12903,12964,13013,13032,13034,13053,13105,13083,13082,13080,13021,12983,12917,12844,12764,12633,12551,12432,12299,12193,12089,11944,11702,11476,11212,10985,10786,10545,10410,10289,10137,10009,9877,9779,9762,9711,9579,9381,9220,9038,8916,8778,8629,8561,8435,8396,8339,8301,8224,8155,8149,8220,8273,8286,8171,8046,7978,8009,8088,8194,8229,8192,8070,7962,7891,7870,7866,7878,7891,7906,7593 61.54940 D,03/02/2026 12:30:06,13.81,718.67,12.75,739,733,746,696,722,724,737,739,701,701,717,724,724,710,728,720,726,724,713,709,722,735,706,707,722,697,726,705,727,693,724,714,706,717,707,727,707,701,717,711,733,699,717,706,700,739,726,729,704,715,714,741,733,707,740,723,714,736,734,722,739,714,727,714,736,717,721,704,740,709,705,722,717,712,742,718,704,729,702,720,735,695,710,724,720,722,724,734,722,734,706,733,709,709,714,701,717,712,705,713,694,721,709,697,698,720,706,701,711,678,707,742,704,725,718,706,721,692,718,709,713,723,707,714,726,720,727,704,715,696,720,698,715,741,696,710,745,697,713,709,744,715,723,713,710,720,692,724,714,717,737,704,715,718,729,717,704,727,734,713,709,717,725,717,727,706,715,733,689,701,715,710,722,717,720,707,709,706,731,725,712,708,707,710,722,699,717,727,737,730,699,730,730,719,737,736,713,729,715,712,726,712,701,706,725,714,726,712,732,722,706,730,720,746,705,726,715,729,741,696,717,706,715,728,745,726,722,724,707,724,733,693,724,725,728,709,704,736,736,728,720,698,736,726,706,724,710,708,686,709,724,717,706,713,728,579 61.54943 S,03/02/2026 12:30:09,13.81,561.89,1.76,785,757,779,802,809,867,976,1152,1417,1853,2478,3296,4338,5623,7074,8640,10348,12001,13630,15072,16252,17205,17898,18301,18522,18596,18557,18508,18432,18357,18353,18401,18631,18880,19239,19737,20335,21059,21877,22774,23729,24701,25792,26728,27684,28506,29218,29733,30035,30122,29980,29634,29046,28369,27566,26669,25750,24828,23863,22986,22179,21420,20727,20153,19648,19249,18936,18694,18505,18457,18461,18491,18641,18793,19024,19348,19662,20014,20433,20855,21258,21621,21971,22263,22489,22630,22630,22550,22349,22087,21749,21258,20802,20210,19662,19097,18522,18025,17536,17103,16745,16390,16099,15921,15740,15637,15595,15613,15684,15805,15985,16188,16462,16725,17095,17506,17875,18290,18689,19138,19614,20041,20517,20951,21355,21755,22125,22461,22784,23028,23189,23281,23341,23313,23211,23056,22816,22554,22162,21768,21326,20865,20394,19861,19316,18821,18320,17851,17392,16979,16568,16176,15831,15476,15174,14842,14566,14315,14053,13852,13626,13378,13273,13065,12939,12802,12682,12587,12545,12450,12437,12409,12397,12395,12389,12392,12448,12464,12512,12582,12615,12689,12715,12763,12839,12906,12939,12987,13031,13037,13061,13072,13068,13092,13054,13001,12984,12906,12844,12727,12616,12500,12405,12273,12195,12086,11888,11692,11469,11194,10969,10753,10571,10410,10252,10126,10000,9843,9797,9752,9682,9573,9397,9164,9028,8880,8729,8617,8498,8404,8366,8325,8281,8196,8152,8166,8197,8243,8261,8170,8006,7979,8019,8098,8189,8213,8192,8085,7933,7908,7872,7884,7890,7875,7902,7608 61.54946 S,03/02/2026 12:30:13,13.88,560.44,3.00,776,749,786,795,832,853,974,1130,1391,1876,2453,3290,4333,5545,7058,8624,10277,11945,13549,14969,16181,17074,17761,18195,18429,18484,18441,18393,18309,18258,18218,18314,18521,18759,19156,19633,20227,20995,21744,22674,23606,24580,25648,26632,27556,28397,29111,29591,29901,30014,29845,29505,28921,28217,27440,26554,25630,24688,23740,22912,22085,21311,20642,20102,19554,19197,18851,18619,18481,18384,18353,18449,18571,18721,18962,19289,19597,19963,20345,20802,21172,21552,21917,22198,22412,22582,22543,22488,22309,22009,21664,21205,20701,20164,19634,19040,18493,17977,17482,17104,16706,16353,16093,15865,15688,15610,15525,15568,15656,15749,15941,16164,16397,16713,17068,17419,17853,18201,18637,19107,19562,19986,20431,20869,21282,21682,22073,22420,22709,22941,23125,23201,23262,23261,23121,22982,22763,22468,22126,21697,21257,20783,20323,19784,19269,18763,18264,17780,17350,16933,16542,16123,15798,15457,15142,14837,14533,14263,14036,13800,13568,13393,13213,13020,12909,12764,12667,12597,12517,12436,12442,12360,12393,12357,12352,12400,12411,12448,12512,12545,12613,12668,12676,12757,12824,12842,12926,12989,12981,13011,13015,13053,13085,13044,13015,12992,12954,12888,12824,12720,12606,12490,12347,12301,12169,12065,11914,11665,11427,11198,10967,10741,10560,10380,10236,10107,9963,9856,9768,9735,9696,9570,9364,9188,9029,8872,8757,8593,8497,8421,8361,8313,8276,8181,8149,8145,8193,8246,8256,8152,8011,7947,8004,8073,8151,8210,8171,8051,7918,7880,7832,7877,7890,7844,7877,7597 61.54949 S,03/02/2026 12:30:13,13.81,560.11,3.59,774,744,782,800,823,887,971,1112,1416,1853,2452,3282,4305,5570,7040,8599,10274,11939,13542,14960,16150,17086,17772,18183,18402,18485,18457,18404,18329,18251,18233,18317,18491,18737,19136,19619,20200,20957,21757,22663,23602,24581,25677,26617,27562,28388,29071,29586,29885,29954,29830,29473,28911,28213,27418,26528,25633,24687,23710,22894,22082,21333,20648,20053,19575,19173,18825,18626,18436,18365,18372,18419,18547,18742,18973,19277,19595,19946,20354,20787,21156,21549,21900,22192,22409,22555,22553,22493,22293,21996,21668,21205,20748,20176,19609,19035,18481,17981,17473,17041,16664,16357,16046,15824,15701,15587,15526,15545,15644,15748,15927,16137,16393,16730,17042,17409,17797,18186,18647,19071,19514,20004,20414,20857,21282,21664,22055,22398,22686,22965,23141,23232,23282,23225,23118,22970,22766,22449,22109,21646,21250,20780,20268,19803,19256,18755,18277,17774,17334,16910,16536,16114,15774,15433,15145,14808,14516,14248,14018,13783,13590,13353,13204,13028,12916,12765,12644,12571,12521,12416,12384,12368,12379,12341,12353,12374,12379,12443,12488,12533,12615,12653,12692,12749,12798,12870,12924,12957,13001,13017,13018,13080,13059,13031,13041,12978,12949,12907,12794,12693,12618,12484,12373,12273,12147,12066,11857,11669,11428,11182,10936,10758,10544,10384,10240,10117,9973,9853,9755,9741,9658,9552,9370,9194,8996,8867,8750,8619,8526,8386,8357,8320,8256,8184,8138,8153,8192,8238,8238,8145,8007,7954,8001,8091,8181,8253,8161,8069,7947,7863,7874,7852,7863,7876,7853,7570 61.59109 D,03/02/2026 13:30:06,13.81,707.41,11.94,711,710,706,704,717,686,706,705,701,706,711,694,720,701,708,704,718,710,663,708,700,720,713,702,700,712,718,709,724,692,712,712,713,688,706,714,711,698,729,711,704,695,709,699,711,721,700,718,702,723,690,710,697,707,708,717,737,699,716,714,726,713,699,694,717,725,689,705,721,714,714,699,682,705,714,715,708,699,738,706,699,704,745,704,691,709,713,714,696,718,697,692,709,688,702,709,707,712,701,698,717,715,695,681,678,708,713,688,704,729,713,713,689,710,733,677,690,714,722,704,697,700,718,697,697,697,712,698,686,718,700,710,712,697,701,715,720,705,696,707,717,691,721,718,698,697,693,682,694,701,700,705,714,705,702,713,712,706,707,720,700,683,728,707,713,721,710,732,712,729,721,716,701,708,705,717,704,727,704,728,698,699,700,704,709,706,696,716,701,711,714,709,701,720,685,718,713,712,688,718,712,701,693,704,706,710,690,720,711,720,738,713,730,725,700,708,707,686,699,721,697,712,705,701,715,707,707,704,713,722,704,717,713,710,682,700,697,712,708,680,706,709,699,713,698,698,696,686,718,713,702,699,711,720,745,578 61.59111 S,03/02/2026 13:30:09,13.81,562.22,1.64,755,782,749,782,842,825,946,1118,1381,1800,2362,3157,4174,5335,6737,8295,9854,11441,12971,14346,15523,16406,17041,17435,17668,17734,17704,17643,17577,17533,17537,17627,17761,18030,18420,18862,19453,20167,20959,21812,22738,23671,24740,25665,26534,27381,28043,28551,28877,28935,28817,28459,27931,27259,26494,25654,24770,23870,22939,22123,21344,20610,19956,19426,18910,18563,18234,17996,17850,17792,17757,17809,17973,18116,18352,18657,18945,19329,19666,20115,20493,20856,21235,21494,21691,21857,21840,21763,21594,21313,20981,20553,20077,19528,18999,18436,17921,17415,16938,16549,16169,15837,15581,15374,15197,15117,15076,15114,15192,15309,15473,15680,15936,16259,16568,16928,17316,17720,18136,18585,18996,19441,19899,20341,20729,21114,21478,21817,22081,22344,22555,22625,22659,22634,22559,22411,22197,21883,21544,21123,20711,20261,19811,19271,18792,18306,17803,17353,16915,16504,16114,15701,15401,15064,14743,14460,14200,13889,13680,13460,13243,13035,12875,12701,12601,12429,12362,12294,12173,12132,12106,12074,12105,12074,12053,12092,12081,12158,12201,12232,12310,12373,12370,12444,12519,12566,12602,12628,12675,12714,12719,12739,12746,12726,12704,12691,12629,12574,12518,12378,12288,12178,12071,12011,11891,11768,11617,11400,11144,10941,10678,10510,10285,10141,10012,9864,9729,9617,9548,9493,9460,9308,9137,9005,8804,8681,8550,8398,8308,8245,8175,8119,8106,7981,7957,7969,8004,8075,8053,7982,7834,7774,7824,7904,7992,8035,7984,7875,7765,7703,7686,7687,7704,7722,7709,7405 61.59115 S,03/02/2026 13:30:10,13.75,562.89,2.47,774,757,773,766,805,862,964,1101,1405,1813,2361,3173,4144,5357,6754,8269,9880,11469,12997,14369,15518,16389,17089,17466,17679,17760,17747,17661,17612,17540,17569,17626,17796,18059,18426,18896,19508,20189,20971,21869,22777,23726,24797,25693,26572,27448,28080,28612,28897,28977,28876,28517,27970,27320,26527,25684,24786,23886,22984,22161,21392,20624,20007,19449,18965,18593,18249,18052,17888,17778,17817,17853,17961,18157,18400,18682,18980,19326,19714,20141,20508,20904,21258,21485,21733,21886,21877,21811,21627,21325,21025,20578,20091,19555,19033,18466,17928,17444,16947,16586,16188,15880,15601,15394,15243,15136,15092,15146,15196,15319,15490,15712,15979,16264,16562,16949,17364,17733,18165,18578,19038,19504,19881,20324,20746,21108,21507,21818,22128,22375,22533,22631,22688,22651,22541,22406,22184,21901,21573,21146,20748,20269,19806,19293,18786,18306,17822,17383,16916,16512,16130,15729,15410,15057,14771,14474,14181,13913,13693,13473,13281,13051,12877,12723,12605,12452,12382,12265,12215,12149,12105,12077,12086,12077,12093,12081,12094,12193,12209,12261,12328,12352,12402,12454,12477,12577,12622,12660,12712,12724,12729,12768,12749,12752,12712,12705,12640,12604,12512,12425,12322,12189,12093,12005,11877,11795,11630,11411,11193,10942,10679,10510,10299,10160,10016,9860,9748,9646,9544,9493,9472,9344,9163,8961,8802,8686,8559,8403,8331,8243,8158,8148,8090,8018,7961,7961,8019,8089,8054,7981,7837,7799,7842,7910,8015,8052,7981,7901,7767,7712,7705,7683,7694,7721,7702,7420 61.59117 S,03/02/2026 13:30:10,13.75,563.44,4.07,781,753,750,789,813,865,924,1105,1366,1793,2377,3157,4146,5349,6767,8276,9845,11481,12984,14358,15509,16421,17079,17472,17665,17749,17737,17691,17590,17542,17515,17638,17802,18039,18441,18910,19491,20213,20961,21848,22761,23712,24761,25650,26569,27414,28057,28570,28870,28966,28816,28483,27936,27276,26484,25675,24784,23885,22964,22150,21332,20634,19993,19440,18942,18555,18246,18016,17857,17775,17808,17840,17958,18139,18385,18683,18973,19334,19688,20118,20521,20866,21222,21494,21693,21852,21845,21755,21599,21309,21002,20537,20090,19552,18994,18441,17920,17417,16940,16532,16184,15852,15585,15389,15204,15141,15073,15118,15176,15292,15467,15685,15965,16242,16568,16930,17299,17714,18127,18560,19011,19437,19888,20283,20711,21120,21479,21825,22118,22349,22508,22617,22646,22625,22530,22379,22149,21869,21531,21146,20709,20243,19788,19268,18783,18276,17798,17333,16913,16487,16109,15733,15410,15087,14732,14436,14166,13878,13676,13437,13260,13037,12859,12701,12582,12437,12353,12285,12215,12160,12104,12057,12078,12039,12067,12049,12089,12133,12208,12241,12313,12342,12377,12445,12500,12552,12606,12655,12668,12702,12699,12741,12739,12729,12705,12657,12613,12578,12511,12397,12329,12186,12057,11970,11904,11764,11602,11406,11154,10901,10689,10504,10317,10162,10004,9870,9753,9637,9547,9505,9456,9344,9135,8972,8814,8666,8537,8403,8299,8226,8176,8120,8106,8037,7949,7954,8028,8066,8065,7958,7829,7785,7843,7904,7997,8065,7981,7885,7784,7700,7685,7693,7706,7712,7712,7404 61.63274 D,03/02/2026 14:30:06,13.75,717.29,9.98,705,725,715,723,721,705,729,729,718,747,713,708,716,710,723,698,717,727,728,710,705,720,717,711,725,706,709,697,705,734,713,726,722,716,718,720,713,712,716,709,720,696,708,717,725,731,694,720,713,714,744,700,717,726,714,729,713,704,723,732,717,721,724,715,712,727,709,730,716,728,730,718,720,716,730,706,716,704,728,707,738,701,714,714,708,723,723,704,706,720,730,725,722,715,720,719,720,722,715,715,709,740,724,694,712,726,732,733,708,720,724,708,713,739,686,725,720,708,740,708,711,713,724,713,713,711,709,724,694,715,713,724,710,725,732,698,716,719,710,705,714,707,725,699,722,720,721,713,720,686,714,712,718,714,722,729,718,706,724,706,725,700,722,698,713,723,724,725,716,710,713,720,693,720,717,713,711,707,700,707,701,709,718,700,715,727,721,718,712,730,700,705,722,692,705,714,713,714,724,720,715,701,728,721,732,704,706,722,718,726,720,722,738,710,717,713,717,732,738,723,725,731,715,722,724,714,708,722,709,701,729,712,716,736,715,726,695,711,721,721,709,707,721,713,710,710,698,741,712,693,729,701,715,718,724,568 61.63277 S,03/02/2026 14:30:09,13.88,562.11,2.42,784,765,778,791,813,856,960,1118,1393,1821,2382,3200,4186,5392,6792,8322,9931,11518,13081,14451,15629,16499,17168,17573,17773,17856,17840,17749,17695,17636,17628,17723,17880,18129,18523,18996,19601,20307,21086,21968,22861,23809,24889,25794,26685,27542,28205,28676,29006,29080,28948,28621,28072,27393,26624,25771,24901,23958,23075,22249,21467,20685,20083,19505,19008,18640,18272,18082,17943,17851,17848,17917,18036,18212,18433,18729,19044,19371,19758,20198,20554,20925,21300,21546,21775,21926,21909,21861,21659,21392,21072,20607,20144,19626,19078,18512,17969,17473,17034,16598,16235,15917,15630,15432,15286,15187,15146,15181,15220,15365,15546,15729,16013,16304,16617,17006,17376,17766,18237,18634,19095,19537,19954,20393,20815,21193,21593,21899,22190,22434,22593,22698,22769,22714,22623,22492,22264,21975,21653,21209,20798,20346,19858,19380,18883,18359,17889,17433,17006,16571,16170,15795,15458,15128,14827,14519,14222,13979,13767,13495,13338,13082,12910,12761,12624,12488,12413,12340,12241,12209,12140,12147,12147,12121,12123,12147,12155,12202,12230,12291,12364,12401,12422,12525,12528,12616,12672,12680,12748,12778,12760,12804,12809,12793,12776,12741,12682,12625,12553,12458,12370,12253,12149,12057,11915,11834,11656,11444,11229,10957,10737,10525,10334,10188,10073,9912,9787,9685,9558,9550,9520,9361,9206,9004,8834,8721,8576,8455,8339,8254,8226,8169,8109,8050,8015,7979,8061,8105,8090,8019,7878,7819,7896,7937,8027,8087,8033,7910,7801,7709,7734,7737,7729,7732,7712,7442 61.63280 S,03/02/2026 14:30:10,13.88,562.11,2.03,801,764,776,801,804,887,944,1076,1396,1804,2388,3168,4169,5350,6739,8259,9861,11456,12977,14341,15509,16403,17065,17423,17666,17730,17702,17645,17607,17500,17530,17613,17767,18024,18388,18837,19463,20149,20906,21802,22729,23685,24708,25625,26514,27371,28014,28503,28798,28891,28767,28424,27881,27213,26458,25600,24722,23811,22910,22113,21314,20590,19920,19385,18887,18517,18195,17994,17829,17720,17744,17803,17906,18092,18302,18631,18917,19239,19653,20070,20457,20811,21149,21413,21642,21780,21792,21717,21516,21263,20952,20480,20035,19465,18949,18406,17854,17376,16951,16492,16153,15839,15550,15331,15202,15092,15068,15109,15136,15281,15449,15661,15938,16201,16532,16896,17260,17675,18103,18510,18949,19410,19847,20274,20672,21062,21447,21769,22039,22333,22453,22545,22622,22573,22486,22359,22111,21859,21499,21093,20677,20222,19718,19285,18740,18251,17795,17314,16891,16497,16077,15699,15385,15012,14740,14425,14130,13870,13618,13409,13257,13033,12842,12692,12570,12431,12374,12256,12187,12137,12069,12069,12069,12011,12067,12062,12084,12146,12180,12210,12308,12346,12397,12435,12469,12556,12599,12625,12654,12666,12695,12754,12698,12707,12734,12618,12612,12564,12487,12398,12305,12154,12076,11960,11862,11779,11572,11394,11152,10924,10689,10490,10299,10149,10001,9856,9742,9616,9524,9506,9450,9310,9144,8966,8786,8674,8529,8403,8317,8200,8174,8141,8072,8008,7947,7925,8016,8032,8033,7964,7814,7781,7829,7891,7989,8037,7995,7877,7754,7686,7694,7664,7678,7714,7677,7389 61.63284 S,03/02/2026 14:30:13,13.88,559.56,2.19,770,768,769,817,788,864,946,1117,1397,1790,2385,3169,4148,5333,6724,8234,9816,11430,12924,14310,15474,16327,17003,17407,17628,17696,17682,17621,17553,17484,17459,17548,17741,17973,18353,18801,19420,20133,20887,21753,22656,23611,24661,25537,26465,27289,27953,28437,28730,28849,28682,28366,27821,27172,26406,25546,24680,23780,22848,22048,21232,20506,19892,19314,18837,18502,18147,17926,17805,17700,17689,17776,17867,18061,18272,18585,18870,19212,19617,20044,20429,20830,21160,21396,21616,21769,21753,21702,21517,21221,20921,20473,20012,19464,18923,18395,17832,17356,16866,16498,16109,15793,15539,15313,15169,15090,15053,15092,15123,15246,15456,15611,15932,16199,16509,16881,17251,17652,18060,18501,18935,19390,19811,20249,20661,21041,21426,21729,22028,22296,22421,22530,22607,22549,22459,22320,22103,21815,21474,21078,20641,20181,19734,19245,18713,18219,17768,17283,16860,16464,16050,15680,15366,15006,14724,14443,14139,13869,13657,13416,13266,13018,12833,12709,12572,12429,12324,12247,12186,12110,12077,12051,12071,12026,12045,12050,12059,12139,12176,12210,12306,12328,12357,12445,12494,12571,12614,12617,12673,12664,12708,12736,12700,12717,12730,12662,12604,12596,12476,12387,12305,12180,12090,11982,11875,11777,11621,11401,11165,10921,10688,10502,10301,10135,10016,9841,9760,9627,9536,9512,9469,9337,9137,8976,8782,8638,8539,8381,8305,8205,8170,8164,8064,7997,7958,7925,8033,8033,8052,7979,7824,7771,7817,7905,7997,8012,7988,7869,7741,7667,7698,7657,7685,7713,7693,7404 61.67441 D,03/02/2026 15:30:06,13.88,715.35,12.18,712,726,701,717,724,700,706,706,712,700,722,707,685,745,725,704,706,720,716,730,724,718,718,727,707,710,708,728,725,696,736,704,713,721,718,729,724,708,709,726,730,713,717,706,714,725,731,746,715,707,713,717,716,726,728,725,724,722,716,738,706,713,714,700,729,748,685,706,716,708,696,732,719,712,726,712,715,710,701,698,711,713,693,712,716,716,717,717,726,712,684,729,696,718,712,711,724,718,705,717,752,723,702,713,704,725,731,728,708,699,713,725,696,720,701,708,727,730,717,708,700,719,713,720,710,708,717,708,717,674,712,706,707,718,721,699,710,721,710,698,706,705,724,712,724,715,699,685,713,718,701,706,716,686,729,716,704,722,714,702,704,702,741,702,709,714,724,722,715,720,694,718,690,706,696,688,704,719,708,715,700,709,717,710,716,729,709,682,715,712,718,713,701,705,698,706,712,709,705,698,726,728,709,698,720,708,722,740,700,718,708,731,732,738,702,717,731,734,709,716,697,714,716,716,723,721,699,708,705,732,729,726,714,710,723,725,711,712,728,706,717,712,741,701,716,725,705,710,716,717,722,704,714,743,733,556 61.67444 S,03/02/2026 15:30:12,13.88,561.89,1.62,776,757,775,788,822,837,957,1112,1383,1810,2339,3157,4167,5349,6720,8260,9844,11421,12982,14309,15506,16393,17010,17416,17618,17697,17685,17628,17553,17523,17504,17582,17722,17989,18373,18868,19449,20141,20917,21832,22713,23659,24718,25619,26490,27360,28022,28515,28809,28913,28743,28440,27894,27241,26477,25626,24702,23824,22904,22085,21293,20569,19929,19386,18905,18510,18204,17965,17835,17738,17725,17805,17944,18101,18315,18606,18929,19257,19646,20055,20439,20817,21145,21431,21633,21798,21783,21711,21530,21263,20938,20486,20040,19491,18938,18400,17866,17376,16884,16493,16151,15832,15548,15359,15180,15128,15058,15091,15177,15286,15449,15658,15954,16221,16549,16921,17290,17701,18116,18543,19014,19436,19831,20293,20704,21094,21462,21816,22074,22354,22498,22598,22686,22623,22531,22370,22181,21877,21542,21117,20716,20251,19781,19286,18818,18273,17803,17371,16925,16488,16122,15724,15402,15069,14776,14456,14211,13897,13676,13454,13258,13068,12900,12714,12598,12464,12364,12282,12236,12134,12102,12092,12085,12064,12050,12092,12092,12173,12200,12230,12310,12376,12402,12467,12493,12576,12643,12648,12677,12722,12740,12733,12743,12738,12719,12678,12637,12580,12517,12429,12321,12205,12075,11989,11893,11768,11626,11421,11173,10929,10693,10521,10323,10129,10009,9898,9745,9637,9552,9523,9465,9303,9153,9000,8825,8664,8560,8410,8323,8236,8174,8153,8105,8002,7956,7947,8033,8073,8053,7976,7885,7778,7827,7924,8009,8041,8021,7877,7789,7718,7681,7696,7689,7712,7694,7399 61.67448 S,03/02/2026 15:30:13,13.88,561.89,2.89,746,776,768,793,836,840,945,1124,1378,1799,2387,3146,4154,5338,6712,8221,9844,11412,12945,14309,15468,16372,16995,17402,17625,17677,17669,17596,17520,17485,17512,17553,17730,17971,18369,18845,19428,20148,20897,21766,22665,23630,24657,25596,26464,27315,27976,28491,28778,28882,28732,28386,27854,27166,26416,25600,24652,23773,22870,22060,21264,20561,19909,19379,18853,18480,18177,17960,17809,17706,17701,17773,17911,18107,18309,18603,18925,19249,19609,20049,20425,20797,21156,21386,21586,21792,21754,21681,21506,21219,20916,20498,20009,19470,18948,18369,17871,17392,16867,16504,16148,15801,15553,15354,15173,15094,15050,15052,15148,15265,15441,15657,15922,16195,16527,16896,17290,17670,18102,18534,18963,19404,19851,20285,20676,21090,21433,21800,22072,22339,22486,22593,22622,22617,22482,22343,22125,21845,21495,21118,20682,20241,19755,19275,18787,18272,17754,17357,16897,16443,16091,15704,15393,15045,14723,14425,14176,13880,13689,13451,13264,13041,12887,12702,12584,12461,12345,12285,12177,12119,12118,12069,12065,12053,12065,12061,12098,12134,12213,12218,12296,12363,12417,12430,12514,12553,12618,12664,12660,12723,12715,12749,12738,12720,12701,12686,12656,12556,12496,12387,12317,12184,12060,11971,11874,11757,11607,11408,11134,10928,10670,10489,10310,10129,10001,9882,9734,9645,9560,9495,9467,9349,9104,8963,8837,8664,8561,8381,8306,8242,8187,8120,8109,8000,7973,7960,8007,8058,8080,7968,7861,7781,7834,7933,7982,8053,8013,7886,7763,7728,7669,7690,7715,7697,7696,7396 61.67450 S,03/02/2026 15:30:13,13.88,560.56,1.51,745,758,786,781,809,867,940,1128,1395,1765,2373,3162,4104,5325,6680,8183,9796,11341,12891,14234,15399,16278,16930,17301,17528,17603,17540,17537,17446,17376,17434,17464,17619,17893,18262,18744,19329,20025,20787,21657,22545,23476,24575,25449,26359,27173,27835,28311,28576,28711,28578,28211,27729,27015,26248,25447,24538,23642,22774,21926,21153,20454,19778,19226,18784,18363,18081,17865,17699,17627,17627,17670,17802,17964,18184,18492,18802,19114,19541,19923,20328,20711,21021,21286,21501,21633,21646,21587,21378,21138,20797,20359,19889,19343,18820,18285,17732,17256,16806,16374,16038,15735,15437,15255,15113,15006,14989,15006,15069,15181,15348,15573,15842,16103,16445,16801,17185,17575,18005,18410,18856,19300,19717,20193,20544,20933,21350,21645,21938,22176,22357,22455,22535,22453,22390,22250,21997,21750,21360,21003,20600,20100,19649,19163,18651,18185,17667,17214,16809,16394,16001,15633,15296,14960,14685,14354,14073,13842,13563,13383,13179,12957,12803,12640,12505,12394,12283,12201,12152,12068,12033,12040,12019,12014,12025,12004,12037,12074,12113,12195,12249,12299,12317,12380,12442,12489,12549,12586,12620,12617,12666,12681,12665,12685,12614,12621,12586,12505,12425,12349,12206,12145,12044,11934,11842,11713,11553,11376,11106,10856,10646,10441,10240,10116,9957,9826,9702,9590,9481,9468,9400,9289,9110,8924,8789,8618,8485,8378,8225,8198,8144,8080,8041,7990,7921,7930,7990,7989,8042,7932,7770,7717,7776,7854,7968,8001,7936,7837,7714,7660,7648,7650,7662,7658,7689,7385 61.71608 D,03/02/2026 16:30:06,13.88,714.52,11.66,721,710,681,734,716,704,726,722,722,717,714,705,716,726,706,723,704,734,710,697,708,718,727,693,718,729,706,720,721,723,717,704,724,716,717,713,729,716,722,732,699,720,714,694,712,730,709,713,708,730,727,709,710,694,747,709,704,711,712,721,712,724,709,723,705,716,732,696,724,717,707,727,704,728,716,711,728,701,705,729,726,733,701,720,688,716,708,716,720,697,714,709,697,720,699,711,709,727,693,720,724,706,700,724,686,714,721,697,725,696,720,705,724,717,723,725,702,683,725,712,720,722,697,729,717,707,715,726,704,700,724,726,728,694,725,702,717,718,704,708,725,696,721,729,702,712,725,701,727,733,705,730,727,723,723,724,724,714,709,711,714,716,708,713,724,713,721,701,740,739,710,712,699,722,707,709,714,692,688,709,709,697,726,698,713,716,721,721,717,687,742,717,704,717,706,697,738,711,695,708,725,699,716,726,704,702,692,736,695,708,721,725,732,740,712,720,736,710,709,714,713,717,712,689,733,723,717,735,699,711,714,729,729,693,720,706,707,730,681,710,718,728,707,713,721,699,720,729,725,727,718,704,722,728,745,580 61.71610 S,03/02/2026 16:30:09,13.88,563.44,2.65,768,762,768,788,827,872,933,1113,1386,1773,2391,3169,4169,5373,6765,8259,9912,11491,13028,14417,15557,16488,17132,17526,17777,17824,17796,17766,17657,17634,17623,17698,17873,18118,18492,18982,19580,20272,21056,21913,22845,23829,24851,25767,26723,27540,28210,28705,28992,29073,28946,28610,28113,27417,26645,25805,24912,23997,23090,22272,21441,20746,20073,19526,19022,18628,18348,18095,17957,17866,17883,17911,18058,18222,18447,18762,19042,19394,19823,20201,20606,20967,21285,21611,21804,21960,21946,21877,21679,21446,21090,20629,20179,19640,19101,18536,18003,17515,17047,16624,16280,15938,15658,15468,15289,15195,15190,15192,15261,15394,15537,15777,16043,16308,16650,17024,17389,17823,18217,18650,19090,19552,19953,20433,20830,21221,21619,21920,22237,22477,22618,22733,22780,22757,22632,22513,22305,22011,21674,21274,20831,20355,19910,19403,18879,18394,17904,17418,17026,16557,16198,15824,15477,15124,14837,14513,14269,13979,13744,13525,13337,13114,12953,12773,12651,12526,12419,12340,12267,12171,12173,12129,12116,12130,12122,12121,12168,12221,12274,12307,12353,12404,12494,12496,12568,12637,12649,12740,12748,12760,12818,12828,12790,12802,12768,12748,12726,12624,12550,12460,12356,12260,12137,12027,11968,11837,11680,11476,11225,10959,10754,10537,10343,10203,10054,9923,9795,9673,9609,9550,9511,9376,9194,9006,8885,8710,8581,8453,8339,8276,8221,8161,8142,8050,7989,8014,8050,8109,8107,7987,7853,7842,7864,7934,8034,8096,8025,7950,7809,7747,7742,7705,7751,7733,7739,7469 61.71613 S,03/02/2026 16:30:10,13.88,562.44,3.00,768,772,794,785,798,848,957,1129,1398,1769,2372,3186,4181,5356,6757,8282,9904,11499,13035,14418,15570,16473,17145,17537,17750,17838,17806,17745,17660,17634,17628,17704,17879,18125,18501,18969,19583,20270,21063,21935,22840,23812,24869,25797,26666,27533,28189,28713,29004,29100,28948,28629,28077,27416,26641,25796,24894,24011,23082,22248,21456,20720,20092,19509,19042,18665,18328,18114,17952,17871,17885,17925,18048,18208,18466,18748,19056,19413,19769,20228,20596,20945,21324,21564,21798,21981,21934,21880,21684,21441,21091,20663,20197,19636,19082,18546,18019,17536,17030,16617,16248,15935,15639,15460,15313,15211,15162,15208,15264,15381,15549,15781,16036,16311,16664,17020,17402,17808,18223,18642,19114,19553,19989,20427,20826,21204,21605,21916,22216,22459,22633,22737,22795,22742,22636,22506,22290,21989,21674,21259,20828,20369,19898,19392,18886,18377,17899,17425,16999,16581,16202,15791,15493,15133,14843,14511,14251,14000,13764,13509,13322,13121,12921,12778,12657,12525,12424,12345,12267,12208,12146,12122,12153,12116,12134,12134,12155,12219,12256,12326,12380,12418,12441,12519,12556,12629,12672,12676,12741,12796,12772,12804,12813,12793,12807,12733,12704,12645,12556,12488,12381,12248,12162,12076,11934,11848,11684,11457,11258,10983,10737,10577,10336,10182,10083,9916,9810,9697,9600,9567,9520,9396,9193,9029,8857,8709,8585,8457,8388,8233,8211,8179,8112,8075,7984,7988,8074,8119,8089,7996,7885,7816,7863,7941,8025,8079,8035,7945,7804,7714,7727,7723,7739,7757,7733,7452 61.71616 S,03/02/2026 16:30:10,13.88,561.22,1.30,781,777,797,792,791,888,946,1123,1417,1793,2384,3164,4161,5374,6768,8273,9901,11492,13022,14421,15557,16436,17154,17499,17746,17833,17793,17753,17652,17624,17629,17707,17837,18134,18501,18981,19579,20263,21036,21946,22825,23798,24855,25765,26687,27524,28186,28701,28993,29075,28948,28622,28065,27433,26643,25784,24915,23987,23084,22263,21444,20736,20087,19498,19036,18649,18333,18109,17928,17882,17882,17913,18037,18240,18439,18757,19060,19389,19802,20220,20589,20986,21307,21579,21810,21929,21953,21867,21684,21418,21124,20645,20205,19657,19093,18567,17994,17513,17046,16629,16255,15955,15642,15449,15305,15175,15188,15197,15235,15361,15554,15765,16016,16318,16629,17042,17395,17808,18236,18657,19093,19547,19969,20462,20841,21196,21624,21922,22202,22483,22616,22741,22803,22727,22641,22519,22248,22004,21677,21242,20842,20341,19876,19382,18891,18394,17913,17418,17012,16598,16184,15820,15467,15149,14829,14502,14254,13981,13726,13501,13328,13099,12937,12795,12655,12521,12433,12333,12280,12200,12172,12133,12163,12126,12140,12121,12170,12209,12268,12307,12374,12427,12455,12514,12544,12653,12676,12697,12746,12777,12774,12856,12805,12793,12796,12757,12686,12689,12552,12466,12385,12261,12156,12065,11931,11848,11671,11485,11221,10981,10729,10543,10348,10217,10080,9921,9816,9700,9577,9570,9492,9365,9186,9008,8853,8721,8597,8471,8344,8238,8240,8171,8107,8087,7996,7998,8082,8119,8093,8038,7867,7837,7873,7944,8037,8094,8043,7940,7812,7729,7732,7723,7747,7778,7717,7466 61.75774 D,03/02/2026 17:30:06,13.94,713.97,11.87,736,725,705,704,717,707,717,705,702,718,714,693,700,718,712,706,709,716,704,716,718,706,708,697,727,710,736,731,693,708,722,717,721,715,716,722,726,679,715,713,705,712,724,716,725,705,696,708,718,701,712,708,709,747,689,740,718,721,720,724,718,726,729,718,715,744,717,701,708,702,698,710,708,715,705,722,706,718,725,724,716,714,720,693,725,720,702,714,707,715,734,690,710,717,733,726,707,713,705,725,717,711,691,710,713,705,706,724,728,698,721,737,724,696,710,690,704,702,712,697,709,686,696,720,709,704,722,718,733,726,713,708,705,710,702,728,715,730,696,706,715,709,713,697,701,728,717,699,715,713,712,694,700,701,704,720,704,726,708,720,709,696,714,712,720,707,718,704,716,737,699,720,707,701,721,694,713,714,699,738,713,715,712,707,713,700,712,702,698,712,701,716,693,709,714,721,706,710,701,700,708,719,728,685,709,693,722,695,698,708,697,720,690,704,725,708,709,692,701,707,698,704,695,713,718,714,725,694,718,699,709,724,714,729,706,713,744,709,714,720,705,704,717,697,706,698,712,705,714,725,696,705,706,688,722,587 61.75778 S,03/02/2026 17:30:09,13.88,561.56,1.33,744,760,777,778,806,854,924,1104,1366,1764,2349,3089,4076,5261,6610,8102,9711,11251,12790,14141,15269,16181,16833,17213,17427,17489,17461,17430,17335,17273,17293,17354,17533,17800,18133,18613,19220,19897,20668,21494,22428,23365,24396,25316,26225,27013,27654,28167,28418,28552,28436,28075,27556,26899,26149,25340,24445,23562,22656,21832,21056,20356,19705,19131,18692,18272,17998,17773,17592,17506,17547,17577,17718,17862,18127,18401,18677,19046,19427,19818,20228,20558,20899,21164,21376,21525,21541,21466,21282,21037,20685,20261,19789,19262,18765,18201,17638,17202,16716,16305,15980,15621,15365,15176,15004,14936,14881,14884,14981,15115,15245,15478,15745,16025,16336,16706,17070,17472,17874,18278,18741,19159,19621,20060,20402,20840,21208,21514,21818,22043,22209,22315,22363,22317,22237,22083,21878,21605,21244,20885,20472,19982,19548,19050,18526,18052,17577,17121,16722,16283,15891,15515,15213,14855,14583,14250,13998,13713,13517,13306,13093,12873,12715,12536,12430,12313,12197,12136,12061,11964,11955,11921,11928,11917,11915,11913,11962,11985,12032,12108,12123,12195,12258,12278,12348,12420,12453,12483,12516,12539,12560,12576,12595,12581,12552,12528,12481,12386,12362,12249,12139,12067,11927,11835,11745,11642,11478,11278,11011,10766,10555,10371,10174,10029,9888,9745,9626,9508,9444,9393,9353,9202,9040,8869,8722,8545,8455,8309,8205,8137,8070,8022,8013,7895,7846,7888,7914,7976,7972,7877,7724,7718,7735,7817,7891,7963,7899,7762,7673,7612,7565,7602,7624,7602,7613,7377 61.75780 S,03/02/2026 17:30:13,13.88,560.00,2.65,752,736,774,756,834,847,946,1129,1337,1742,2361,3116,4136,5286,6631,8192,9760,11334,12874,14228,15359,16289,16901,17299,17561,17587,17601,17532,17444,17417,17432,17453,17658,17913,18269,18734,19317,20006,20801,21666,22550,23504,24537,25470,26333,27168,27837,28342,28613,28737,28597,28249,27739,27069,26272,25491,24567,23682,22796,21971,21203,20481,19830,19264,18781,18405,18117,17891,17721,17645,17632,17700,17821,17987,18220,18509,18804,19178,19565,19937,20361,20709,21065,21307,21534,21667,21710,21587,21417,21158,20843,20435,19936,19379,18891,18311,17763,17329,16821,16422,16078,15736,15464,15265,15089,15038,14982,14979,15069,15166,15357,15584,15796,16085,16448,16809,17169,17594,17966,18424,18846,19304,19724,20151,20530,20937,21305,21610,21931,22169,22317,22443,22476,22464,22386,22186,21982,21722,21375,20958,20573,20098,19641,19106,18637,18179,17673,17248,16801,16363,15988,15607,15264,14972,14662,14333,14080,13813,13541,13372,13149,12965,12804,12615,12501,12360,12278,12202,12132,12029,12027,11985,12005,12007,12000,11984,12026,12065,12114,12196,12210,12270,12305,12341,12435,12473,12505,12579,12581,12613,12661,12636,12646,12674,12633,12595,12577,12496,12416,12350,12213,12120,11995,11910,11794,11693,11546,11366,11093,10850,10634,10429,10224,10087,9957,9849,9673,9564,9511,9461,9418,9307,9079,8938,8752,8598,8495,8364,8217,8160,8112,8075,8048,7957,7881,7911,7946,7998,8016,7905,7787,7724,7770,7861,7927,7957,7960,7818,7692,7663,7602,7624,7652,7649,7685,7362 61.75784 S,03/02/2026 17:30:13,13.88,560.00,3.28,752,785,781,765,824,848,936,1102,1385,1768,2370,3117,4096,5310,6661,8179,9776,11335,12856,14221,15336,16258,16917,17292,17536,17596,17602,17529,17440,17430,17419,17470,17662,17899,18277,18752,19327,20014,20789,21666,22585,23497,24560,25451,26339,27177,27853,28329,28612,28745,28561,28248,27750,27029,26322,25486,24572,23709,22796,21965,21189,20470,19841,19245,18763,18409,18090,17873,17713,17640,17642,17691,17818,17985,18258,18513,18798,19176,19541,19995,20363,20697,21060,21315,21525,21669,21686,21607,21420,21141,20836,20411,19905,19407,18867,18294,17779,17275,16794,16427,16058,15738,15448,15256,15092,15030,14982,15003,15087,15185,15360,15556,15797,16115,16432,16802,17167,17569,17962,18423,18832,19289,19703,20115,20553,20952,21312,21631,21921,22140,22325,22425,22468,22435,22351,22197,21990,21716,21345,20968,20576,20082,19627,19148,18644,18161,17652,17217,16785,16387,15975,15607,15303,14930,14631,14342,14068,13790,13578,13333,13149,12957,12777,12592,12506,12342,12263,12190,12094,12036,12010,11952,12000,11965,11970,11987,12019,12045,12125,12171,12190,12294,12297,12342,12421,12483,12532,12553,12593,12600,12637,12669,12635,12650,12622,12594,12544,12506,12427,12330,12216,12111,12025,11908,11809,11700,11550,11341,11095,10848,10620,10398,10240,10073,9932,9812,9657,9557,9497,9411,9390,9256,9084,8916,8763,8624,8493,8352,8261,8199,8118,8101,8033,7948,7900,7899,7957,8013,8012,7910,7798,7744,7797,7860,7939,7975,7944,7819,7721,7643,7627,7618,7652,7669,7646,7360 61.79941 D,03/02/2026 18:30:06,13.88,717.35,10.26,722,731,706,697,726,717,699,712,710,705,715,724,716,715,737,705,717,732,711,713,707,712,720,714,700,710,718,708,720,730,730,701,714,722,712,732,732,705,715,714,712,705,708,706,713,733,721,706,719,728,711,723,740,701,725,740,715,721,730,721,741,713,713,731,710,727,709,720,724,721,720,712,729,724,740,709,713,708,709,705,724,722,726,725,721,707,714,712,722,714,721,716,702,736,729,723,705,715,718,701,716,725,733,710,728,722,708,722,720,709,729,740,726,710,736,728,705,725,730,723,712,716,739,724,699,712,711,715,699,712,705,697,710,702,729,707,715,710,702,733,731,710,730,708,713,704,717,706,717,705,736,710,730,708,718,723,737,722,720,736,712,713,736,697,722,722,726,713,736,704,724,713,730,745,727,742,728,717,747,720,705,715,713,713,725,723,713,708,725,710,737,707,733,721,719,724,709,720,722,704,747,716,727,718,725,723,727,720,717,730,716,708,740,749,722,732,705,705,721,728,717,715,726,720,712,715,728,714,704,732,705,718,744,714,702,724,732,722,705,741,715,708,742,714,725,710,723,724,701,726,720,722,732,708,758,576 61.79943 S,03/02/2026 18:30:12,14.00,562.56,2.65,776,783,787,771,825,876,948,1115,1378,1747,2320,3093,4045,5205,6539,8062,9613,11166,12696,14009,15178,16057,16677,17056,17296,17373,17336,17298,17237,17173,17201,17256,17386,17682,18029,18513,19098,19782,20532,21414,22325,23245,24289,25156,26081,26903,27562,28055,28323,28437,28316,27970,27474,26793,26043,25230,24318,23442,22582,21769,20993,20268,19641,19106,18642,18253,17931,17725,17571,17472,17472,17547,17656,17821,18041,18359,18637,18981,19373,19768,20153,20516,20847,21134,21322,21489,21496,21416,21227,20969,20652,20229,19744,19232,18710,18144,17632,17147,16679,16269,15912,15614,15337,15137,14976,14892,14883,14898,14938,15060,15245,15441,15697,16006,16288,16678,17024,17467,17875,18276,18747,19155,19576,20022,20396,20800,21184,21477,21747,22038,22164,22293,22321,22282,22194,22053,21851,21582,21220,20850,20435,19985,19504,19012,18499,18028,17550,17105,16710,16254,15900,15515,15180,14856,14557,14239,13967,13714,13486,13276,13096,12865,12713,12538,12399,12298,12174,12093,12054,11989,11956,11922,11902,11926,11913,11923,11954,11973,12044,12108,12120,12178,12220,12284,12327,12405,12440,12476,12512,12528,12564,12587,12566,12567,12554,12501,12474,12393,12324,12277,12157,12040,11927,11821,11746,11657,11458,11273,11029,10771,10565,10388,10185,10041,9864,9762,9645,9493,9413,9368,9342,9213,9050,8872,8713,8562,8430,8316,8208,8106,8090,8031,7992,7936,7867,7869,7935,7972,7977,7899,7756,7706,7735,7825,7893,7934,7898,7817,7649,7641,7633,7568,7589,7637,7614,7329 61.79947 S,03/02/2026 18:30:13,14.00,561.89,2.98,788,770,792,803,797,880,928,1101,1377,1754,2350,3112,4023,5198,6564,8040,9617,11165,12633,14004,15168,16044,16653,17037,17266,17351,17348,17300,17196,17158,17169,17240,17405,17665,18020,18472,19093,19768,20529,21410,22308,23203,24279,25143,26038,26870,27515,28010,28337,28414,28284,27934,27425,26768,26019,25182,24352,23427,22540,21750,20946,20264,19625,19053,18617,18233,17913,17724,17552,17465,17506,17537,17664,17797,18035,18317,18650,18984,19340,19785,20137,20534,20850,21098,21322,21473,21484,21403,21209,20919,20631,20178,19713,19213,18685,18151,17616,17129,16688,16264,15926,15616,15321,15114,14993,14882,14850,14876,14907,15064,15227,15443,15693,15976,16290,16664,17044,17466,17853,18270,18731,19157,19586,20009,20401,20785,21137,21497,21744,22025,22154,22261,22317,22293,22189,22049,21839,21563,21201,20818,20407,19954,19489,19008,18501,18022,17555,17107,16669,16268,15858,15492,15195,14814,14564,14243,13985,13710,13493,13258,13094,12869,12704,12534,12423,12281,12210,12096,12059,11978,11940,11934,11913,11897,11913,11912,11925,11992,12033,12058,12160,12176,12220,12268,12300,12414,12467,12468,12532,12551,12540,12606,12537,12560,12566,12498,12471,12445,12320,12274,12155,12037,11945,11824,11716,11629,11476,11260,11020,10781,10558,10385,10171,10028,9877,9728,9638,9518,9424,9393,9345,9205,9060,8854,8705,8569,8448,8314,8193,8117,8069,8016,7990,7917,7862,7859,7937,7954,7960,7887,7767,7672,7742,7810,7897,7948,7923,7803,7668,7576,7601,7565,7593,7650,7597,7322 61.79949 S,03/02/2026 18:30:13,14.00,560.56,1.74,764,785,765,773,813,848,951,1104,1365,1765,2293,3078,4040,5168,6508,8000,9515,11068,12556,13861,15032,15893,16522,16933,17131,17189,17190,17130,17053,17015,17037,17137,17267,17515,17890,18370,18939,19641,20389,21242,22125,23013,24086,24950,25811,26668,27336,27801,28066,28190,28068,27704,27213,26573,25821,25009,24151,23262,22381,21588,20813,20098,19484,18930,18457,18105,17789,17568,17432,17371,17334,17421,17514,17678,17925,18206,18492,18845,19193,19653,20005,20332,20714,20950,21167,21341,21312,21244,21076,20773,20487,20069,19589,19060,18540,17994,17486,17021,16552,16142,15801,15488,15215,15014,14877,14780,14753,14769,14864,14934,15126,15337,15570,15896,16212,16537,16921,17318,17730,18147,18578,18982,19438,19850,20265,20649,21012,21341,21590,21837,22039,22125,22157,22122,22024,21922,21672,21377,21044,20666,20261,19822,19387,18906,18391,17885,17440,16994,16555,16137,15778,15376,15070,14768,14434,14152,13894,13620,13431,13173,12994,12809,12604,12466,12364,12202,12120,12016,11951,11901,11865,11838,11854,11806,11826,11838,11872,11904,11982,11994,12053,12115,12160,12187,12246,12318,12368,12414,12432,12451,12476,12506,12490,12485,12481,12452,12402,12307,12304,12166,12072,11962,11848,11781,11669,11533,11403,11185,10942,10718,10497,10310,10109,9953,9827,9662,9536,9481,9353,9337,9276,9172,8969,8811,8652,8516,8381,8272,8144,8102,8039,7984,7955,7866,7824,7826,7867,7940,7926,7843,7709,7638,7680,7783,7840,7890,7853,7761,7652,7570,7531,7576,7565,7573,7589,7248 61.84108 D,03/02/2026 19:30:06,14.00,716.34,11.70,731,746,720,712,690,707,740,699,711,722,730,729,743,693,730,744,717,704,709,721,710,715,716,712,714,714,709,725,713,710,718,714,694,722,730,712,702,718,694,707,728,698,724,708,712,706,714,711,701,716,729,716,713,722,737,726,724,732,736,732,702,728,733,710,728,725,705,724,720,724,704,722,708,712,733,705,697,710,709,709,721,714,724,717,709,720,721,712,706,710,720,725,721,725,697,709,712,710,704,717,712,715,722,725,724,691,712,719,718,721,700,707,726,737,720,733,714,718,717,718,715,729,698,705,737,720,713,720,724,725,712,706,717,723,720,720,720,729,716,725,730,720,692,739,718,708,727,709,698,729,705,730,716,720,704,711,734,712,737,713,720,712,713,713,705,718,696,710,718,708,724,730,705,705,727,756,717,741,698,719,717,704,717,726,693,713,732,720,721,722,709,699,721,720,726,728,734,693,701,712,729,714,720,704,724,730,674,718,731,704,732,710,721,721,683,706,709,704,733,731,707,712,717,708,740,722,723,699,723,746,723,709,718,718,718,704,712,705,704,723,745,713,732,711,701,724,714,699,709,704,720,722,712,723,711,572 61.84111 S,03/02/2026 19:30:09,14.13,561.67,1.58,776,762,781,772,792,856,949,1098,1345,1729,2293,3060,3981,5130,6466,7953,9506,10969,12512,13863,14941,15800,16448,16835,17071,17100,17126,17065,16980,16923,16944,16999,17181,17444,17768,18265,18832,19512,20279,21130,22001,22935,23928,24841,25716,26506,27176,27677,27947,28097,27931,27588,27121,26429,25700,24906,24005,23143,22276,21466,20721,20020,19365,18845,18387,18011,17704,17464,17316,17257,17260,17330,17456,17575,17825,18115,18402,18742,19083,19516,19893,20266,20560,20853,21075,21216,21224,21117,20957,20685,20384,19944,19490,18969,18474,17925,17403,16933,16436,16070,15728,15411,15131,14958,14786,14712,14666,14700,14772,14891,15051,15278,15555,15798,16146,16478,16861,17269,17633,18085,18504,18937,19379,19778,20178,20565,20938,21244,21513,21788,21934,22064,22097,22053,22004,21825,21614,21324,20991,20621,20201,19745,19310,18775,18326,17837,17349,16937,16525,16069,15695,15348,15002,14723,14398,14077,13861,13584,13329,13139,12940,12736,12594,12398,12273,12176,12051,11984,11928,11844,11840,11790,11788,11796,11778,11805,11840,11873,11931,11987,11985,12068,12121,12150,12231,12260,12311,12368,12394,12403,12448,12446,12462,12456,12422,12390,12346,12298,12230,12144,12051,11947,11799,11698,11610,11514,11329,11169,10893,10676,10469,10273,10089,9946,9787,9681,9553,9436,9353,9312,9242,9124,8940,8776,8606,8500,8377,8237,8121,8046,8011,7947,7930,7847,7778,7801,7843,7877,7918,7799,7680,7610,7651,7753,7828,7842,7804,7692,7589,7539,7524,7529,7570,7554,7545,7262 61.84115 S,03/02/2026 19:30:10,14.13,561.33,3.74,768,812,765,782,826,833,962,1089,1350,1736,2286,3047,4005,5141,6493,7944,9475,11046,12537,13838,14987,15840,16455,16884,17072,17143,17148,17075,17020,16989,16957,17027,17216,17449,17814,18293,18836,19553,20276,21150,22039,22975,23975,24871,25741,26555,27232,27656,28006,28076,27973,27629,27083,26445,25746,24929,24016,23188,22283,21491,20731,20029,19384,18889,18417,18049,17744,17515,17386,17271,17277,17358,17447,17624,17868,18097,18425,18785,19120,19563,19920,20267,20625,20862,21080,21233,21251,21160,21011,20714,20381,19974,19525,19025,18471,17935,17444,16952,16483,16104,15725,15438,15184,14969,14825,14733,14685,14722,14790,14908,15094,15290,15540,15809,16141,16490,16856,17256,17672,18093,18532,18947,19375,19775,20205,20595,20930,21274,21522,21773,21980,22025,22125,22087,21985,21839,21633,21360,21037,20634,20184,19776,19339,18856,18329,17841,17382,16947,16516,16137,15736,15329,15036,14722,14407,14108,13857,13579,13369,13154,12942,12772,12563,12406,12323,12154,12097,12021,11907,11885,11840,11793,11812,11784,11784,11819,11805,11887,11938,11952,12032,12082,12108,12176,12234,12273,12349,12369,12395,12432,12430,12455,12488,12475,12456,12413,12365,12296,12256,12144,12057,11923,11808,11738,11632,11501,11379,11136,10943,10715,10452,10272,10115,9923,9783,9673,9527,9456,9369,9283,9264,9122,8976,8793,8605,8500,8348,8233,8166,8046,8001,7985,7922,7844,7828,7811,7845,7903,7894,7784,7680,7612,7677,7762,7833,7892,7846,7728,7632,7545,7538,7544,7530,7545,7563,7254 61.84117 S,03/02/2026 19:30:10,14.13,561.00,2.06,786,746,763,780,794,874,947,1078,1350,1745,2288,3047,4001,5138,6496,7937,9493,11053,12486,13856,14969,15843,16469,16845,17083,17161,17119,17073,17013,16967,16979,17060,17217,17481,17840,18289,18868,19557,20282,21174,22030,22968,23997,24894,25741,26589,27227,27728,27983,28093,27993,27659,27098,26488,25728,24888,24063,23182,22278,21523,20737,20043,19421,18861,18413,18034,17720,17510,17381,17294,17301,17344,17433,17639,17864,18164,18441,18773,19131,19584,19922,20305,20613,20896,21113,21253,21241,21198,21011,20747,20446,20016,19532,19029,18489,17965,17437,16943,16513,16091,15760,15457,15187,14994,14821,14735,14705,14745,14784,14925,15069,15291,15558,15823,16135,16531,16880,17254,17681,18106,18536,18981,19377,19793,20238,20606,20970,21300,21525,21805,21983,22061,22126,22085,21982,21863,21639,21375,21065,20632,20233,19781,19304,18856,18339,17845,17418,16950,16540,16115,15739,15345,15046,14714,14414,14131,13841,13588,13369,13145,13000,12785,12582,12443,12315,12186,12101,11985,11947,11873,11830,11795,11817,11796,11823,11811,11833,11908,11937,11975,12045,12084,12130,12174,12214,12288,12342,12388,12429,12432,12433,12493,12461,12466,12454,12406,12357,12326,12229,12155,12059,11932,11853,11744,11637,11534,11349,11164,10968,10689,10462,10306,10115,9940,9805,9662,9585,9433,9362,9337,9275,9142,8999,8789,8628,8493,8392,8242,8160,8056,8012,7995,7920,7846,7808,7808,7862,7909,7919,7818,7673,7614,7693,7728,7844,7911,7810,7737,7626,7561,7545,7527,7552,7554,7545,7281 61.88274 D,03/02/2026 20:30:06,14.13,715.66,11.81,725,717,721,715,713,706,727,712,710,725,713,725,711,713,706,712,726,728,711,728,723,707,713,724,699,722,717,720,730,732,707,708,723,706,718,724,712,722,707,725,717,716,706,696,701,715,725,717,716,705,707,741,712,704,705,690,720,718,694,724,704,717,741,726,707,715,694,704,750,722,716,721,713,728,743,689,729,715,693,704,722,715,732,708,713,725,704,688,705,706,718,713,731,702,731,715,723,712,729,731,726,707,748,733,708,713,718,718,720,700,713,726,710,716,720,716,720,713,722,724,710,717,709,692,709,726,725,705,716,716,695,728,724,717,727,708,741,739,687,710,717,722,716,734,705,710,725,722,714,723,714,688,698,720,709,720,715,717,736,733,699,706,708,712,718,724,720,692,716,722,725,749,699,702,725,710,717,713,702,709,729,716,728,729,696,710,722,720,717,685,708,720,702,720,710,710,699,716,700,726,730,698,710,705,714,722,725,712,768,721,723,730,712,713,696,717,727,712,710,705,701,726,733,727,731,709,726,720,721,716,731,724,729,721,729,731,714,711,730,713,713,704,718,714,736,734,718,733,705,722,706,709,724,713,722,581 61.88278 S,03/02/2026 20:30:09,14.44,560.67,1.22,749,760,781,773,795,845,921,1089,1318,1688,2236,2985,3870,4987,6307,7738,9277,10790,12218,13584,14681,15584,16186,16587,16807,16877,16869,16843,16765,16695,16740,16792,16977,17224,17566,18037,18616,19285,20052,20877,21741,22668,23695,24565,25442,26249,26882,27368,27637,27744,27649,27309,26807,26163,25414,24646,23784,22907,22076,21239,20522,19821,19184,18669,18225,17840,17553,17331,17163,17094,17091,17131,17275,17437,17652,17949,18234,18561,18950,19337,19722,20058,20390,20658,20862,21009,21058,20944,20781,20527,20193,19776,19349,18779,18311,17777,17228,16789,16337,15907,15586,15275,14997,14837,14674,14577,14579,14573,14638,14775,14905,15134,15383,15669,15988,16355,16696,17086,17501,17917,18368,18769,19217,19657,20009,20415,20741,21043,21393,21590,21761,21882,21915,21875,21794,21638,21422,21169,20831,20436,20050,19582,19154,18669,18165,17720,17239,16790,16390,15978,15601,15234,14890,14592,14303,13988,13715,13488,13239,13047,12853,12608,12496,12331,12180,12061,11958,11890,11865,11748,11736,11689,11718,11690,11713,11709,11741,11781,11825,11897,11925,11994,12026,12065,12142,12193,12229,12283,12320,12305,12376,12368,12353,12390,12346,12290,12305,12211,12141,12069,11925,11849,11731,11628,11556,11420,11278,11101,10836,10608,10408,10186,10017,9868,9711,9611,9488,9356,9313,9262,9192,9096,8897,8711,8579,8435,8313,8196,8098,7993,7940,7917,7867,7788,7737,7753,7818,7863,7862,7748,7624,7595,7587,7680,7790,7835,7763,7681,7523,7483,7481,7465,7513,7479,7476,7229 61.88280 S,03/02/2026 20:30:13,14.44,558.44,2.07,781,761,787,794,808,849,946,1086,1332,1714,2243,2961,3879,4997,6327,7785,9280,10793,12256,13589,14731,15553,16224,16625,16821,16938,16900,16849,16812,16769,16755,16849,17013,17227,17610,18074,18648,19329,20040,20912,21808,22693,23700,24565,25442,26264,26882,27397,27678,27771,27640,27338,26801,26185,25473,24628,23792,22949,22078,21277,20515,19829,19217,18675,18215,17862,17554,17344,17172,17105,17121,17176,17275,17465,17677,17976,18259,18585,18955,19393,19738,20095,20415,20687,20904,21058,21027,21008,20792,20524,20224,19797,19314,18836,18316,17797,17258,16785,16372,15953,15597,15317,15028,14841,14683,14592,14561,14606,14643,14780,14934,15168,15404,15679,15978,16356,16717,17096,17478,17938,18355,18789,19189,19633,20017,20390,20744,21079,21346,21587,21746,21865,21925,21881,21768,21645,21439,21144,20832,20432,20020,19596,19136,18673,18175,17680,17240,16782,16378,15965,15570,15225,14920,14577,14280,14007,13747,13446,13252,13029,12866,12637,12481,12338,12238,12072,12018,11900,11837,11776,11753,11705,11719,11685,11710,11731,11761,11814,11835,11866,11969,12003,12020,12082,12121,12194,12252,12253,12316,12343,12323,12405,12384,12323,12325,12331,12265,12230,12146,12048,11970,11858,11757,11649,11539,11451,11293,11075,10868,10625,10394,10247,10029,9848,9762,9609,9498,9379,9290,9244,9203,9088,8898,8753,8557,8437,8305,8168,8105,7992,7973,7924,7862,7798,7769,7745,7820,7865,7849,7767,7633,7537,7629,7713,7781,7842,7790,7643,7556,7476,7500,7488,7499,7485,7502,7203 61.88284 S,03/02/2026 20:30:13,14.44,557.89,1.27,770,769,780,805,813,849,921,1084,1326,1691,2247,2944,3885,5042,6302,7756,9278,10812,12254,13614,14720,15552,16229,16587,16810,16901,16896,16890,16806,16740,16765,16848,17018,17225,17591,18070,18645,19313,20071,20896,21778,22718,23713,24601,25472,26256,26913,27408,27667,27778,27645,27342,26839,26194,25424,24670,23767,22933,22075,21261,20526,19841,19205,18677,18229,17841,17569,17330,17198,17116,17102,17188,17310,17454,17704,17989,18244,18602,18977,19369,19764,20086,20420,20701,20900,21069,21061,20980,20808,20528,20230,19808,19372,18842,18327,17801,17277,16842,16346,15945,15637,15310,15038,14869,14675,14632,14556,14608,14661,14762,14928,15147,15400,15683,16004,16352,16746,17122,17500,17961,18368,18780,19192,19610,20006,20427,20754,21065,21345,21595,21745,21858,21904,21869,21785,21641,21435,21161,20832,20443,20032,19593,19144,18677,18203,17685,17229,16786,16365,15991,15587,15240,14889,14583,14292,13984,13749,13476,13244,13026,12848,12632,12491,12317,12210,12109,11968,11902,11849,11789,11745,11705,11714,11712,11692,11716,11750,11781,11838,11896,11942,11998,12052,12074,12156,12210,12252,12309,12323,12349,12369,12369,12388,12378,12341,12330,12276,12216,12164,12052,11969,11841,11748,11643,11550,11450,11296,11105,10848,10622,10404,10224,10037,9856,9729,9629,9481,9378,9286,9264,9213,9092,8931,8714,8580,8427,8305,8182,8100,8021,7957,7926,7881,7808,7757,7767,7810,7850,7872,7756,7627,7582,7641,7713,7789,7826,7812,7682,7550,7505,7504,7505,7537,7523,7513,7226 61.92442 D,03/02/2026 21:30:06,14.44,724.64,13.10,724,731,726,713,698,699,734,714,722,732,717,750,709,713,730,729,736,704,732,732,716,714,737,720,740,716,727,732,739,744,717,717,702,748,739,716,725,715,745,732,717,728,716,725,720,732,737,709,733,710,730,725,755,710,741,757,714,731,724,742,747,712,742,720,726,740,721,726,746,714,720,721,750,722,728,707,705,709,707,712,712,712,729,724,725,725,728,704,706,730,747,730,724,722,726,725,727,728,723,700,730,717,723,718,730,733,714,730,713,728,704,706,709,721,708,734,717,724,727,736,705,706,725,710,707,732,704,730,722,712,733,704,720,712,716,714,714,719,717,731,729,708,728,717,725,717,725,720,736,725,728,710,733,707,716,706,695,727,737,738,720,734,716,724,725,744,700,705,726,729,725,739,700,731,738,737,712,713,736,720,730,730,722,712,722,708,722,716,727,688,720,728,705,716,737,705,705,736,731,720,705,704,705,710,714,709,696,708,727,718,733,710,717,736,729,730,717,730,729,712,713,718,724,741,742,747,708,736,704,712,720,732,742,738,700,737,722,733,737,733,741,713,736,716,726,736,712,706,722,729,732,706,716,724,741,585 61.92444 S,03/02/2026 21:30:12,14.75,562.00,1.50,768,777,752,804,821,865,932,1092,1341,1717,2249,2984,3925,5022,6329,7809,9292,10816,12292,13601,14748,15597,16199,16633,16823,16896,16880,16852,16804,16729,16746,16800,17003,17209,17594,18046,18598,19293,20050,20861,21769,22667,23702,24537,25418,26233,26890,27355,27652,27749,27594,27314,26797,26142,25449,24613,23772,22945,22057,21265,20496,19784,19190,18650,18176,17829,17504,17292,17146,17090,17078,17141,17258,17410,17662,17938,18228,18589,18930,19360,19717,20054,20395,20651,20834,21016,21000,20924,20777,20480,20165,19780,19288,18800,18297,17746,17237,16776,16293,15918,15576,15233,15027,14820,14640,14592,14526,14557,14615,14738,14917,15122,15386,15636,15969,16326,16681,17047,17459,17895,18305,18757,19170,19557,19987,20400,20701,21033,21290,21559,21705,21798,21853,21818,21750,21606,21397,21115,20790,20403,19992,19536,19091,18587,18153,17658,17161,16780,16340,15927,15564,15189,14888,14550,14258,13944,13722,13432,13254,13012,12810,12602,12455,12277,12181,12028,11954,11883,11811,11728,11713,11671,11668,11653,11650,11690,11710,11733,11824,11837,11896,11981,11965,12037,12113,12132,12201,12229,12271,12271,12320,12321,12306,12309,12288,12281,12221,12176,12101,11995,11916,11830,11677,11612,11520,11388,11238,11067,10825,10600,10349,10152,10007,9837,9688,9578,9429,9346,9253,9195,9177,9048,8908,8699,8546,8417,8288,8151,8050,8010,7939,7899,7863,7771,7736,7755,7763,7850,7857,7723,7608,7554,7581,7689,7747,7790,7765,7640,7534,7488,7440,7482,7469,7475,7476,7184 61.92447 S,03/02/2026 21:30:13,14.75,562.67,3.24,768,770,781,792,826,862,938,1097,1338,1691,2225,2968,3916,5056,6365,7792,9341,10817,12281,13632,14716,15613,16234,16615,16836,16896,16899,16851,16768,16736,16760,16818,16962,17248,17595,18074,18619,19286,20025,20900,21741,22720,23677,24566,25441,26229,26861,27376,27637,27739,27657,27327,26793,26152,25414,24647,23764,22915,22052,21248,20505,19817,19198,18662,18181,17829,17518,17337,17141,17104,17104,17131,17256,17433,17659,17967,18233,18555,18960,19324,19714,20064,20375,20673,20876,20992,21017,20943,20773,20514,20195,19760,19325,18793,18289,17749,17224,16771,16313,15913,15593,15269,15001,14837,14664,14568,14551,14561,14644,14748,14909,15128,15376,15631,15987,16324,16711,17082,17480,17884,18337,18746,19176,19597,19972,20377,20720,21027,21333,21554,21706,21815,21861,21825,21753,21581,21376,21145,20765,20382,19997,19528,19102,18622,18131,17689,17193,16752,16363,15920,15552,15192,14868,14545,14289,13965,13712,13477,13209,13021,12818,12598,12466,12284,12173,12059,11960,11878,11803,11732,11701,11689,11692,11658,11685,11669,11728,11736,11805,11857,11889,11956,11987,12021,12123,12163,12181,12239,12296,12285,12345,12328,12331,12329,12316,12280,12257,12155,12100,12053,11907,11837,11696,11603,11506,11420,11222,11062,10829,10562,10361,10181,9980,9834,9656,9585,9466,9326,9271,9226,9170,9054,8873,8708,8537,8429,8283,8177,8067,7992,7929,7867,7857,7794,7705,7732,7772,7827,7842,7721,7622,7579,7596,7688,7769,7769,7767,7665,7522,7488,7454,7436,7469,7491,7474,7212 61.92450 S,03/02/2026 21:30:13,14.75,561.44,1.33,771,766,771,766,827,865,938,1084,1318,1720,2261,2987,3895,5060,6352,7794,9291,10809,12294,13605,14693,15576,16215,16613,16826,16882,16882,16846,16759,16703,16737,16800,16984,17216,17597,18064,18615,19281,20027,20848,21738,22661,23643,24546,25442,26208,26885,27349,27611,27749,27602,27290,26781,26138,25417,24614,23753,22908,22032,21232,20492,19818,19184,18644,18184,17818,17535,17309,17156,17073,17072,17139,17249,17422,17635,17942,18198,18562,18958,19313,19708,20041,20353,20655,20836,20983,21004,20941,20766,20515,20167,19760,19309,18789,18267,17758,17213,16795,16308,15925,15582,15257,15027,14829,14615,14589,14532,14548,14633,14758,14899,15134,15348,15625,15996,16296,16668,17059,17465,17882,18323,18708,19188,19554,19953,20372,20708,21002,21313,21542,21673,21788,21817,21809,21731,21575,21373,21109,20762,20390,19974,19523,19093,18592,18121,17668,17180,16741,16346,15899,15558,15184,14872,14585,14284,13929,13689,13421,13210,13022,12808,12606,12459,12284,12174,12042,11944,11867,11788,11718,11707,11668,11673,11664,11659,11650,11715,11728,11792,11856,11907,11948,12003,12010,12102,12143,12201,12258,12265,12288,12328,12333,12320,12316,12273,12288,12252,12160,12103,12021,11930,11812,11688,11605,11536,11387,11271,11068,10795,10586,10361,10146,10003,9849,9671,9569,9442,9350,9241,9217,9170,9060,8872,8669,8546,8411,8302,8192,8028,7981,7941,7906,7861,7764,7716,7730,7782,7833,7840,7721,7616,7550,7573,7696,7797,7792,7760,7634,7539,7474,7477,7472,7481,7464,7457,7185 61.96609 D,03/02/2026 22:30:06,14.75,721.25,11.26,736,720,714,713,728,733,726,706,737,717,736,728,713,739,730,689,720,721,709,709,713,708,717,726,718,730,741,737,714,720,734,720,730,736,726,698,734,696,722,723,710,726,718,715,749,738,714,720,729,698,730,714,689,713,725,714,723,720,725,712,716,715,713,733,728,725,720,720,734,731,704,711,718,730,742,700,725,718,724,733,714,709,725,727,720,724,715,723,718,728,713,722,718,721,729,721,734,736,730,709,715,709,732,699,704,697,711,720,701,698,705,707,713,717,724,709,697,734,720,747,737,725,702,718,706,726,733,724,718,733,741,698,729,727,718,714,730,693,705,732,724,739,738,711,715,717,746,712,717,708,714,741,710,715,704,701,713,730,736,706,728,730,725,722,722,714,736,720,727,724,729,726,717,714,724,714,708,720,701,716,704,721,723,724,708,723,740,693,744,717,714,737,726,704,720,722,709,712,705,720,727,708,715,720,711,720,733,739,713,704,722,742,710,727,738,704,725,718,717,725,710,730,720,724,722,720,736,738,706,728,730,718,728,714,720,710,717,709,741,704,725,704,738,722,729,729,701,709,716,724,718,714,725,704,746,552 61.96612 S,03/02/2026 22:30:09,14.63,560.78,1.56,779,754,795,808,808,867,914,1074,1348,1697,2234,2961,3851,4979,6306,7665,9174,10702,12119,13431,14555,15363,15997,16416,16609,16689,16677,16608,16566,16509,16517,16603,16765,16981,17354,17785,18365,19014,19753,20608,21443,22341,23361,24230,25088,25882,26486,26980,27293,27362,27255,26937,26430,25811,25100,24284,23444,22600,21744,20977,20229,19545,18937,18395,17962,17603,17279,17113,16945,16858,16893,16914,17026,17234,17405,17701,17993,18320,18663,19091,19421,19795,20109,20365,20601,20750,20731,20677,20475,20238,19922,19525,19067,18561,18029,17522,17029,16539,16131,15718,15370,15094,14813,14611,14478,14380,14336,14387,14412,14559,14705,14912,15169,15443,15769,16122,16474,16844,17267,17668,18088,18540,18929,19331,19729,20121,20463,20772,21064,21305,21430,21524,21609,21594,21455,21347,21112,20860,20566,20129,19778,19336,18888,18389,17929,17445,17028,16545,16146,15747,15387,15022,14714,14379,14097,13796,13524,13310,13077,12865,12671,12450,12316,12157,12017,11913,11836,11725,11646,11600,11550,11555,11544,11546,11511,11553,11579,11620,11654,11712,11788,11821,11837,11924,11951,12010,12060,12065,12146,12177,12152,12230,12177,12195,12171,12138,12093,12036,11982,11885,11786,11690,11550,11502,11387,11283,11133,10912,10709,10464,10230,10089,9873,9732,9598,9452,9342,9243,9143,9132,9076,8930,8815,8621,8482,8337,8208,8067,7993,7892,7850,7817,7758,7706,7629,7624,7723,7733,7734,7683,7521,7477,7552,7579,7664,7741,7670,7570,7453,7392,7404,7400,7405,7441,7390,7114 61.96615 S,03/02/2026 22:30:10,14.63,561.00,2.65,773,768,780,790,785,836,925,1068,1352,1694,2241,2969,3874,5006,6327,7709,9248,10737,12160,13498,14584,15424,16073,16459,16685,16773,16714,16676,16635,16573,16609,16679,16819,17098,17425,17880,18476,19104,19834,20710,21521,22471,23471,24315,25191,25977,26612,27106,27409,27489,27378,27069,26552,25939,25210,24393,23565,22727,21888,21091,20298,19653,19035,18487,18052,17675,17347,17161,17028,16939,16929,16998,17097,17292,17486,17780,18053,18368,18757,19157,19539,19893,20198,20463,20676,20828,20826,20747,20557,20334,20052,19581,19157,18647,18114,17593,17097,16631,16170,15778,15424,15157,14884,14684,14520,14430,14425,14425,14490,14630,14778,14985,15283,15504,15834,16187,16525,16923,17328,17731,18166,18581,18991,19425,19809,20196,20537,20852,21110,21387,21509,21636,21666,21626,21565,21408,21234,20964,20620,20201,19841,19389,18936,18502,17982,17509,17082,16625,16218,15819,15429,15058,14765,14459,14139,13859,13610,13347,13137,12903,12736,12512,12350,12242,12076,11957,11873,11765,11745,11658,11604,11610,11609,11581,11599,11592,11609,11679,11716,11751,11840,11863,11926,11949,12008,12071,12087,12151,12201,12194,12230,12274,12229,12245,12239,12154,12141,12118,11998,11913,11842,11730,11634,11525,11446,11345,11173,10993,10773,10516,10308,10112,9909,9760,9627,9491,9393,9277,9182,9173,9106,8985,8825,8657,8488,8368,8252,8106,8022,7929,7905,7846,7791,7771,7680,7683,7746,7757,7796,7691,7560,7529,7558,7625,7699,7768,7716,7597,7488,7424,7454,7396,7448,7446,7421,7130 61.96618 S,03/02/2026 22:30:13,14.63,556.89,1.76,780,777,774,782,795,852,943,1068,1316,1702,2219,2937,3858,4967,6228,7674,9138,10611,12073,13341,14453,15301,15889,16295,16497,16612,16576,16520,16470,16435,16451,16532,16678,16918,17268,17734,18257,18931,19652,20469,21337,22228,23256,24108,24960,25763,26383,26878,27152,27240,27100,26813,26312,25647,24971,24178,23338,22526,21631,20853,20117,19452,18866,18326,17869,17510,17210,17002,16861,16785,16792,16861,16958,17142,17384,17627,17924,18265,18590,19010,19375,19710,20044,20293,20505,20671,20670,20557,20446,20154,19857,19451,18984,18499,17977,17443,16960,16506,16037,15693,15304,15032,14776,14554,14414,14375,14284,14358,14409,14514,14673,14869,15109,15421,15686,16055,16432,16784,17200,17619,18011,18444,18859,19238,19627,20054,20372,20709,20962,21214,21370,21446,21494,21503,21386,21262,21024,20774,20459,20086,19665,19260,18795,18318,17866,17377,16922,16521,16064,15680,15342,14946,14666,14334,14042,13761,13505,13251,13034,12803,12632,12436,12257,12125,11997,11861,11782,11691,11639,11578,11563,11506,11526,11509,11502,11516,11526,11573,11645,11688,11738,11821,11820,11877,11943,11975,12042,12073,12106,12128,12141,12165,12172,12161,12133,12144,12050,12020,11959,11874,11780,11664,11534,11475,11340,11232,11131,10898,10698,10444,10219,10061,9891,9698,9604,9441,9344,9221,9150,9106,9072,8918,8752,8605,8420,8291,8200,8049,7962,7870,7812,7794,7771,7657,7628,7641,7669,7751,7717,7643,7490,7425,7500,7585,7637,7704,7669,7563,7434,7365,7374,7376,7356,7369,7380,7085