# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 60.00771 D,02/28/2026 23:30:06,14.19,716.51,11.98,714,713,747,734,713,706,708,728,730,692,716,706,712,725,729,701,699,711,712,716,716,717,721,698,706,724,717,712,705,731,731,689,712,704,725,705,720,685,728,714,733,724,728,709,724,711,730,713,699,714,718,713,721,722,730,710,712,728,726,747,728,721,714,716,716,714,714,733,729,705,742,705,716,725,715,724,722,722,716,701,712,724,688,715,713,717,726,717,706,700,721,693,738,704,706,730,718,727,718,716,720,707,707,718,722,701,713,707,693,710,727,732,704,712,717,723,740,715,709,710,701,718,718,724,704,738,713,708,728,725,689,710,731,709,716,704,732,729,723,701,717,728,710,726,727,719,712,736,699,710,728,709,724,717,713,744,725,704,710,704,736,720,706,730,713,734,727,712,720,724,729,726,715,708,721,718,696,716,718,717,729,733,728,728,712,717,732,713,730,697,709,709,721,704,728,700,710,706,723,726,723,720,740,727,729,727,728,716,720,733,714,712,728,712,717,721,732,738,729,706,694,721,713,710,704,739,723,718,705,731,727,728,718,732,701,687,704,698,736,723,725,706,713,717,724,724,717,722,714,725,726,730,687,743,739,569 60.00773 S,02/28/2026 23:30:09,14.31,561.11,1.90,773,762,774,797,829,882,977,1138,1428,1890,2519,3408,4481,5817,7349,9010,10787,12580,14252,15795,17086,18034,18821,19249,19491,19589,19546,19467,19386,19343,19321,19419,19579,19865,20285,20798,21435,22208,23017,24010,24985,26044,27208,28171,29150,30058,30779,31321,31644,31712,31566,31212,30593,29885,29005,28068,27113,26122,25080,24251,23349,22545,21874,21255,20698,20301,19930,19712,19532,19457,19443,19499,19639,19808,20089,20405,20750,21095,21541,21989,22411,22831,23185,23477,23744,23896,23887,23824,23610,23285,22923,22418,21928,21320,20728,20114,19541,19002,18468,18029,17619,17297,16973,16730,16589,16481,16416,16421,16472,16654,16789,17029,17341,17629,17984,18395,18781,19198,19674,20117,20574,21089,21511,21970,22435,22851,23255,23597,23909,24173,24333,24468,24512,24446,24337,24183,23926,23604,23267,22766,22357,21865,21322,20772,20248,19708,19193,18666,18244,17783,17349,16921,16577,16214,15870,15552,15236,14965,14704,14453,14268,14046,13836,13683,13529,13391,13312,13181,13126,13048,13007,12969,12985,12942,12960,12983,13018,13052,13098,13140,13209,13252,13315,13346,13405,13483,13533,13578,13603,13645,13635,13686,13683,13660,13639,13609,13555,13494,13413,13283,13195,13086,12945,12850,12734,12629,12437,12219,11963,11701,11442,11236,11021,10822,10709,10557,10412,10283,10192,10153,10103,9948,9784,9603,9428,9273,9147,8962,8894,8790,8710,8680,8630,8555,8485,8478,8571,8591,8609,8529,8353,8316,8379,8428,8512,8581,8530,8411,8282,8222,8200,8214,8197,8204,8206,7911 60.00777 S,02/28/2026 23:30:10,14.31,562.00,2.92,772,774,778,800,821,889,947,1156,1481,1892,2532,3400,4490,5817,7351,9032,10821,12548,14263,15771,17054,18069,18805,19238,19474,19564,19522,19483,19368,19305,19341,19385,19557,19886,20251,20798,21429,22197,23040,23985,24989,26001,27182,28168,29164,30051,30782,31327,31611,31709,31568,31159,30610,29845,28993,28092,27090,26101,25120,24203,23350,22538,21839,21215,20679,20268,19924,19687,19499,19425,19428,19500,19625,19816,20081,20408,20711,21098,21531,21977,22423,22832,23161,23517,23737,23883,23878,23777,23591,23297,22896,22397,21920,21306,20733,20096,19507,18999,18483,18003,17641,17269,16963,16749,16539,16454,16428,16421,16477,16616,16812,17026,17312,17617,17978,18382,18745,19211,19657,20098,20586,21045,21542,22010,22426,22849,23233,23574,23904,24160,24321,24445,24508,24425,24344,24170,23909,23637,23236,22779,22349,21833,21329,20798,20260,19693,19202,18705,18236,17776,17347,16924,16592,16213,15889,15539,15238,14934,14685,14473,14257,13997,13844,13663,13526,13376,13283,13162,13134,13047,12993,12984,12972,12934,12973,12958,13004,13041,13093,13145,13190,13269,13304,13345,13389,13497,13525,13565,13613,13603,13645,13672,13642,13686,13654,13593,13565,13493,13410,13337,13200,13056,12960,12846,12749,12640,12433,12214,11941,11676,11460,11235,11019,10881,10714,10550,10425,10307,10216,10165,10100,9965,9783,9583,9390,9242,9124,8981,8873,8792,8725,8674,8648,8536,8506,8509,8551,8594,8603,8494,8353,8307,8332,8425,8502,8566,8533,8411,8258,8201,8192,8208,8219,8234,8192,7896 60.00779 S,02/28/2026 23:30:13,14.31,558.89,3.02,754,768,784,810,813,884,951,1152,1443,1889,2532,3367,4441,5763,7299,8965,10730,12485,14179,15685,16979,17960,18711,19125,19373,19459,19429,19381,19307,19212,19246,19300,19475,19769,20165,20659,21325,22075,22958,23880,24843,25915,27028,28023,29016,29902,30618,31195,31459,31563,31426,31037,30462,29698,28861,27963,26969,25977,24964,24093,23236,22433,21747,21122,20616,20207,19853,19623,19441,19360,19363,19408,19549,19729,19989,20326,20650,21022,21454,21925,22332,22740,23108,23395,23656,23819,23792,23719,23481,23210,22856,22345,21851,21253,20659,20073,19486,18943,18408,17926,17556,17228,16880,16664,16512,16406,16369,16384,16437,16594,16753,16964,17263,17547,17921,18306,18685,19125,19600,20036,20516,20988,21442,21932,22315,22757,23182,23499,23819,24074,24232,24359,24403,24357,24267,24080,23837,23549,23181,22691,22260,21770,21257,20736,20200,19654,19136,18618,18178,17705,17267,16893,16523,16165,15863,15475,15209,14917,14678,14423,14211,13975,13813,13635,13492,13361,13243,13146,13088,13002,12964,12921,12917,12938,12932,12936,12955,12992,13047,13116,13157,13228,13262,13314,13349,13460,13517,13548,13579,13592,13603,13656,13649,13643,13601,13564,13523,13479,13377,13295,13162,13049,12892,12805,12712,12602,12397,12197,11947,11665,11420,11216,10993,10829,10689,10525,10395,10278,10197,10133,10085,9965,9742,9565,9408,9237,9128,8972,8853,8758,8731,8652,8632,8538,8476,8481,8537,8582,8592,8482,8322,8277,8332,8421,8515,8554,8497,8371,8236,8196,8195,8165,8206,8189,8173,7902 60.04935 D,03/01/2026 00:30:06,14.31,715.84,11.13,691,712,724,726,714,709,683,710,728,710,714,736,714,713,736,725,714,726,709,714,721,713,728,721,721,725,714,725,715,724,713,710,712,710,696,726,717,729,723,701,712,729,708,694,728,706,704,709,688,722,728,704,706,727,720,712,718,723,717,710,707,725,734,714,701,738,714,704,721,716,717,717,725,723,736,724,723,730,685,710,718,716,712,713,709,725,720,709,710,716,724,701,722,697,720,712,718,741,714,706,734,711,720,718,722,717,723,723,674,723,727,698,707,718,710,716,710,707,723,705,699,683,718,698,729,718,705,713,698,689,718,701,716,708,729,710,708,714,724,712,713,697,720,705,723,714,723,696,709,701,700,710,709,705,704,701,717,701,715,696,706,701,686,726,713,697,738,724,712,698,731,698,711,730,711,738,728,722,725,716,705,680,729,723,709,736,717,707,701,713,714,712,706,713,709,714,717,726,718,704,701,702,705,710,723,710,721,684,718,725,733,680,721,710,694,725,720,706,721,730,725,728,694,715,716,708,745,701,711,719,724,730,706,714,698,717,716,698,707,702,695,712,724,718,704,712,698,712,722,736,699,696,705,699,736,555 60.04939 S,03/01/2026 00:30:09,14.44,560.56,3.13,742,770,777,773,838,853,965,1136,1421,1905,2534,3368,4492,5810,7321,9032,10798,12517,14240,15758,17027,18059,18763,19200,19486,19533,19511,19455,19334,19264,19293,19375,19542,19821,20193,20737,21385,22138,22989,23932,24903,25977,27095,28105,29085,29980,30699,31208,31528,31660,31461,31092,30509,29773,28919,28018,26985,26037,25076,24135,23265,22493,21753,21175,20640,20211,19886,19631,19456,19382,19370,19408,19589,19735,20005,20341,20659,21035,21475,21886,22345,22737,23109,23403,23637,23800,23803,23712,23502,23192,22850,22353,21845,21234,20649,20072,19452,18926,18410,17954,17570,17194,16916,16670,16484,16413,16366,16373,16436,16564,16753,16992,17269,17554,17948,18299,18728,19148,19570,20062,20528,20992,21440,21928,22332,22781,23168,23493,23815,24100,24252,24389,24410,24366,24281,24089,23872,23563,23144,22722,22275,21773,21299,20713,20187,19669,19124,18608,18183,17683,17273,16867,16504,16174,15841,15476,15192,14915,14664,14437,14211,13972,13789,13604,13484,13333,13216,13147,13043,12956,12970,12893,12925,12920,12909,12918,12958,12980,13044,13122,13150,13227,13268,13298,13395,13453,13459,13526,13556,13565,13607,13612,13625,13625,13604,13554,13493,13436,13365,13269,13146,13044,12877,12811,12709,12570,12371,12189,11897,11657,11411,11197,10980,10830,10653,10546,10384,10242,10178,10118,10078,9947,9728,9531,9378,9211,9084,8968,8854,8759,8699,8641,8637,8531,8453,8482,8509,8573,8595,8448,8338,8268,8318,8425,8497,8545,8502,8366,8256,8211,8170,8163,8197,8170,8192,7894 60.04941 S,03/01/2026 00:30:10,14.44,560.33,1.58,764,779,781,826,828,865,978,1162,1447,1904,2538,3399,4493,5796,7339,9021,10765,12547,14227,15788,17078,18026,18781,19200,19437,19533,19504,19392,19343,19294,19276,19381,19534,19805,20228,20724,21341,22176,22969,23932,24937,25936,27111,28098,29069,29985,30691,31222,31545,31628,31477,31109,30489,29767,28934,27987,27012,26034,25024,24166,23252,22466,21785,21126,20630,20224,19854,19619,19484,19364,19361,19424,19547,19762,20005,20327,20666,21041,21469,21921,22344,22748,23114,23407,23621,23798,23796,23698,23477,23207,22857,22328,21817,21253,20649,20052,19470,18914,18422,17954,17537,17208,16908,16662,16512,16386,16342,16384,16422,16536,16752,16958,17248,17572,17900,18323,18739,19093,19595,20061,20526,20999,21446,21897,22349,22804,23168,23504,23805,24086,24249,24358,24422,24356,24246,24117,23853,23557,23171,22706,22280,21769,21251,20721,20184,19619,19124,18629,18146,17712,17270,16849,16503,16141,15834,15493,15172,14899,14670,14403,14212,13956,13769,13617,13449,13336,13236,13116,13062,12981,12954,12923,12917,12887,12914,12920,12935,13012,13040,13104,13185,13236,13273,13325,13366,13442,13506,13529,13576,13574,13597,13641,13624,13619,13600,13591,13472,13434,13361,13260,13171,13022,12905,12806,12675,12569,12382,12146,11920,11683,11394,11204,11002,10813,10689,10517,10392,10269,10165,10112,10096,9931,9747,9530,9354,9225,9101,8950,8848,8745,8682,8661,8622,8532,8465,8465,8548,8571,8565,8490,8337,8267,8307,8406,8505,8560,8505,8366,8279,8178,8192,8179,8184,8209,8186,7864 60.04944 S,03/01/2026 00:30:13,14.44,558.33,2.65,768,757,801,774,839,875,951,1140,1446,1861,2534,3377,4418,5761,7282,8943,10717,12441,14141,15629,16918,17905,18629,19055,19321,19397,19365,19324,19206,19136,19181,19241,19442,19698,20081,20604,21266,22021,22828,23794,24766,25802,26948,27905,28914,29812,30500,31067,31351,31436,31304,30923,30317,29583,28754,27832,26848,25889,24902,24030,23143,22357,21664,21053,20541,20126,19760,19528,19346,19288,19269,19339,19457,19670,19899,20249,20602,20936,21372,21824,22242,22640,23004,23324,23541,23691,23704,23617,23414,23093,22740,22261,21765,21145,20567,19988,19369,18864,18323,17878,17511,17121,16841,16597,16432,16317,16296,16299,16363,16480,16689,16900,17181,17476,17853,18235,18604,19054,19498,19941,20445,20877,21332,21828,22256,22675,23046,23413,23724,23985,24157,24255,24314,24245,24163,23986,23758,23441,23065,22650,22198,21678,21169,20640,20105,19587,19033,18540,18112,17632,17236,16798,16452,16096,15772,15406,15115,14871,14616,14363,14140,13915,13757,13581,13440,13297,13192,13095,13032,12938,12891,12904,12867,12874,12857,12861,12924,12965,13010,13067,13108,13202,13233,13259,13327,13430,13445,13508,13540,13536,13549,13592,13586,13592,13564,13525,13472,13428,13335,13249,13130,12985,12882,12769,12655,12549,12358,12146,11883,11626,11353,11165,10968,10811,10648,10516,10361,10236,10165,10142,10056,9918,9728,9525,9368,9224,9048,8964,8826,8704,8680,8637,8601,8500,8454,8453,8504,8525,8562,8451,8313,8256,8291,8380,8504,8505,8470,8347,8252,8157,8168,8145,8156,8180,8164,7868 60.09104 D,03/01/2026 01:30:06,14.44,712.56,10.88,705,711,713,704,736,697,708,722,709,724,731,726,721,710,717,709,704,706,729,710,720,731,705,702,707,724,695,713,707,704,710,714,706,704,704,689,726,711,718,704,733,726,712,701,721,695,732,706,712,699,728,697,740,714,696,702,705,734,713,712,720,712,716,724,690,706,723,715,736,701,712,715,708,702,704,727,712,707,702,721,718,706,717,712,721,707,716,706,705,723,713,712,700,724,689,718,712,713,713,714,708,697,701,705,691,686,708,708,704,700,720,683,699,710,712,706,700,697,711,722,704,707,700,700,705,716,708,717,718,709,712,696,713,700,708,705,713,712,723,715,699,707,720,711,705,707,717,702,693,710,706,717,700,736,697,710,708,690,713,709,706,706,709,721,711,711,718,712,698,707,690,700,706,706,701,714,698,702,699,705,704,722,724,705,698,694,714,699,720,694,705,705,694,708,710,709,696,705,700,710,705,716,725,710,686,706,715,707,705,704,709,710,695,712,731,711,699,720,708,704,718,720,714,701,705,704,721,706,712,710,670,714,701,694,713,697,714,712,718,708,717,714,681,693,698,701,708,698,724,706,730,713,690,740,730,563 60.09106 S,03/01/2026 01:30:09,14.44,561.33,2.92,779,744,776,796,808,864,962,1125,1452,1876,2511,3378,4442,5777,7304,8949,10720,12506,14169,15676,16954,17963,18688,19109,19337,19434,19377,19321,19237,19155,19199,19264,19412,19709,20116,20638,21275,22004,22867,23820,24821,25825,26971,27950,28933,29837,30509,31102,31384,31469,31348,30941,30359,29636,28778,27884,26901,25936,24925,24050,23157,22385,21694,21036,20532,20130,19749,19543,19347,19261,19280,19334,19474,19657,19920,20229,20564,20939,21346,21847,22218,22647,22996,23287,23563,23674,23670,23621,23386,23089,22718,22225,21733,21141,20569,19967,19373,18821,18337,17878,17445,17152,16814,16580,16398,16314,16282,16289,16337,16479,16652,16871,17154,17493,17821,18214,18625,19018,19487,19958,20416,20909,21321,21812,22214,22646,23043,23392,23691,23954,24117,24235,24284,24265,24124,23972,23742,23434,23035,22556,22162,21633,21134,20609,20068,19523,19045,18521,18062,17614,17168,16776,16412,16048,15768,15405,15098,14822,14582,14328,14153,13883,13721,13557,13399,13234,13160,13061,13019,12913,12861,12866,12855,12808,12826,12849,12894,12923,12940,13029,13100,13133,13184,13239,13290,13357,13413,13446,13475,13505,13527,13561,13520,13528,13516,13460,13433,13363,13278,13197,13077,12921,12832,12706,12604,12504,12304,12102,11866,11564,11370,11138,10917,10754,10578,10449,10348,10205,10105,10075,9983,9880,9696,9488,9306,9178,9016,8914,8793,8693,8653,8616,8569,8467,8432,8400,8496,8541,8522,8452,8298,8233,8265,8341,8450,8487,8423,8334,8205,8140,8126,8113,8118,8179,8165,7822 60.09110 S,03/01/2026 01:30:13,14.44,558.56,2.46,737,773,794,762,833,853,978,1136,1410,1868,2501,3351,4480,5761,7269,8992,10713,12481,14179,15656,16974,17965,18669,19117,19372,19425,19437,19373,19257,19206,19224,19277,19461,19747,20145,20662,21297,22054,22923,23850,24826,25873,26990,27977,28971,29844,30590,31127,31386,31533,31362,30967,30397,29664,28824,27913,26873,25923,24941,24040,23175,22400,21691,21082,20554,20144,19820,19557,19400,19313,19305,19370,19537,19707,19966,20267,20590,21013,21400,21853,22283,22674,23059,23339,23568,23751,23732,23646,23454,23136,22775,22308,21785,21174,20616,19968,19397,18894,18338,17915,17528,17154,16851,16625,16424,16350,16299,16304,16391,16481,16686,16943,17181,17497,17854,18205,18633,19072,19501,19994,20450,20891,21360,21821,22236,22688,23081,23407,23765,23989,24136,24261,24333,24284,24144,23981,23781,23456,23079,22643,22186,21672,21189,20637,20113,19582,19053,18532,18130,17629,17221,16816,16442,16093,15776,15421,15136,14856,14626,14374,14161,13930,13766,13566,13444,13290,13168,13117,13018,12929,12928,12870,12889,12870,12865,12847,12912,12945,13013,13073,13129,13189,13211,13258,13338,13373,13444,13501,13490,13564,13565,13574,13575,13601,13524,13503,13493,13378,13314,13222,13089,13006,12872,12749,12669,12545,12349,12155,11894,11617,11386,11162,10962,10816,10636,10507,10362,10224,10170,10091,10073,9931,9721,9534,9368,9186,9069,8945,8798,8748,8674,8613,8585,8478,8437,8465,8487,8550,8567,8450,8306,8240,8288,8396,8475,8509,8485,8353,8213,8180,8146,8144,8157,8167,8192,7852 60.09112 S,03/01/2026 01:30:13,14.44,558.44,3.00,759,779,748,782,802,837,976,1144,1447,1890,2501,3366,4467,5754,7265,8985,10711,12474,14135,15669,16977,17930,18658,19120,19347,19426,19393,19329,19262,19173,19193,19270,19453,19690,20129,20624,21257,22062,22861,23810,24822,25818,26988,27974,28929,29859,30547,31078,31396,31490,31330,30967,30353,29641,28809,27865,26873,25931,24918,24027,23171,22352,21688,21069,20528,20140,19779,19558,19390,19292,19276,19371,19498,19675,19930,20239,20613,20990,21350,21858,22262,22662,23048,23293,23565,23735,23730,23634,23434,23133,22767,22290,21735,21181,20588,19978,19398,18863,18331,17894,17475,17130,16834,16630,16430,16354,16263,16302,16366,16468,16697,16896,17177,17504,17832,18242,18653,19055,19496,19947,20429,20888,21356,21790,22265,22680,23061,23429,23704,23973,24163,24246,24325,24263,24153,24001,23743,23441,23064,22621,22147,21683,21176,20617,20105,19565,19026,18560,18074,17656,17209,16759,16473,16095,15742,15422,15118,14825,14603,14381,14144,13926,13753,13547,13465,13281,13161,13094,13027,12936,12900,12880,12872,12846,12864,12898,12901,12966,12998,13056,13112,13169,13192,13281,13312,13369,13450,13449,13536,13563,13532,13594,13587,13562,13553,13531,13461,13412,13306,13205,13133,12977,12869,12779,12646,12527,12352,12130,11867,11640,11375,11165,10949,10768,10624,10475,10341,10249,10145,10072,10062,9902,9705,9514,9320,9216,9072,8924,8821,8718,8648,8637,8554,8475,8457,8448,8472,8577,8541,8456,8296,8224,8312,8393,8460,8516,8490,8349,8221,8156,8133,8148,8155,8145,8157,7836 60.13271 D,03/01/2026 02:30:06,14.44,713.59,11.72,710,700,720,718,725,712,723,742,713,707,718,713,699,722,727,718,704,725,708,721,710,698,711,698,705,706,717,718,709,726,712,723,716,683,714,722,700,715,713,700,711,720,700,720,721,708,721,725,713,710,701,700,701,712,698,727,736,683,712,736,716,727,712,712,745,737,717,704,724,710,710,716,696,707,709,716,707,717,723,712,697,705,717,728,690,694,729,704,705,717,714,730,721,715,730,734,699,711,718,708,696,725,717,720,721,717,713,707,708,737,706,706,712,705,714,708,732,692,705,729,701,698,731,692,725,716,702,717,712,699,733,714,708,718,701,708,730,723,718,708,712,729,699,706,704,725,730,698,695,713,723,729,686,692,701,706,710,709,720,698,717,718,712,714,711,721,720,702,728,728,707,712,720,725,704,745,722,718,730,710,706,704,722,713,712,712,713,696,721,712,698,723,699,721,733,684,717,718,699,715,720,704,704,724,734,700,720,720,731,709,724,714,707,698,706,688,723,712,711,725,690,727,720,708,729,704,704,716,720,708,719,714,704,709,721,705,716,717,704,706,717,719,705,716,706,709,720,717,725,704,730,712,708,717,712,590 60.13273 S,03/01/2026 02:30:09,14.38,561.00,1.41,762,777,763,772,828,871,945,1157,1436,1884,2541,3376,4453,5766,7260,8980,10733,12474,14164,15667,16931,17954,18685,19088,19346,19400,19403,19324,19239,19186,19182,19249,19468,19679,20097,20615,21269,22009,22851,23805,24784,25814,26923,27922,28899,29797,30526,31048,31358,31452,31302,30933,30345,29581,28769,27848,26856,25899,24906,24004,23134,22341,21643,21046,20506,20102,19754,19517,19341,19287,19241,19334,19449,19634,19913,20207,20530,20920,21306,21796,22209,22591,22961,23271,23494,23687,23677,23536,23367,23057,22681,22239,21730,21105,20546,19922,19337,18861,18281,17832,17475,17098,16853,16578,16405,16308,16259,16280,16342,16448,16641,16877,17132,17445,17822,18188,18593,19019,19438,19939,20417,20848,21325,21746,22178,22630,23023,23373,23685,23937,24128,24217,24245,24214,24121,23929,23710,23401,22993,22606,22126,21617,21137,20588,20084,19542,19005,18493,18053,17586,17176,16784,16393,16064,15710,15373,15107,14812,14582,14342,14110,13881,13712,13538,13387,13248,13160,13069,12976,12886,12869,12826,12832,12817,12838,12851,12842,12907,12969,13008,13062,13142,13150,13219,13306,13323,13402,13454,13455,13496,13522,13527,13544,13552,13498,13480,13413,13322,13275,13165,13038,12979,12827,12698,12625,12506,12313,12097,11827,11571,11333,11117,10902,10754,10602,10477,10337,10217,10109,10048,10024,9865,9638,9514,9336,9162,9053,8892,8771,8699,8633,8574,8564,8462,8397,8416,8457,8525,8525,8426,8277,8227,8276,8345,8450,8488,8451,8316,8213,8141,8112,8131,8141,8141,8129,7864 60.13277 S,03/01/2026 02:30:10,14.44,560.44,3.17,779,758,786,777,793,867,983,1130,1424,1899,2509,3365,4450,5750,7302,8961,10700,12478,14156,15656,16951,17926,18651,19066,19317,19401,19384,19328,19224,19173,19160,19258,19424,19696,20102,20605,21267,21980,22853,23794,24792,25793,26940,27909,28886,29801,30507,31036,31333,31438,31289,30929,30305,29596,28769,27830,26847,25892,24875,23985,23118,22326,21641,21019,20498,20123,19746,19519,19340,19237,19267,19313,19454,19624,19893,20196,20538,20906,21340,21794,22217,22576,22973,23261,23493,23657,23641,23553,23351,23030,22721,22197,21709,21123,20504,19929,19346,18811,18276,17851,17433,17118,16814,16548,16391,16301,16244,16277,16355,16448,16657,16877,17141,17468,17830,18179,18598,19005,19459,19931,20363,20838,21284,21758,22199,22606,23008,23360,23667,23924,24089,24201,24259,24208,24097,23943,23714,23376,22988,22585,22125,21645,21105,20576,20065,19529,18990,18528,18041,17579,17184,16761,16404,16064,15707,15393,15095,14812,14562,14302,14133,13869,13690,13539,13410,13250,13168,13047,12972,12930,12877,12847,12832,12821,12820,12836,12861,12904,12983,12978,13078,13141,13182,13217,13299,13337,13390,13461,13466,13496,13504,13538,13528,13515,13509,13462,13426,13364,13290,13189,13085,12938,12808,12709,12608,12475,12329,12101,11845,11602,11307,11120,10928,10743,10601,10453,10325,10203,10124,10051,10051,9880,9667,9511,9326,9169,9051,8887,8797,8700,8641,8586,8553,8435,8416,8419,8476,8538,8544,8433,8278,8224,8273,8384,8425,8495,8455,8313,8208,8121,8114,8142,8109,8146,8161,7851 60.13279 S,03/01/2026 02:30:13,14.44,558.22,2.77,764,764,780,777,818,875,966,1121,1454,1874,2481,3358,4405,5730,7250,8899,10654,12404,14071,15572,16842,17818,18544,18977,19204,19294,19272,19218,19118,19047,19068,19162,19296,19576,19982,20485,21147,21867,22697,23661,24624,25664,26793,27775,28716,29630,30336,30892,31183,31264,31134,30727,30155,29413,28602,27681,26713,25750,24736,23865,22989,22214,21536,20920,20423,20005,19661,19437,19238,19146,19170,19224,19366,19554,19809,20100,20453,20825,21259,21723,22112,22533,22865,23169,23395,23555,23553,23498,23285,22976,22614,22133,21629,21053,20446,19840,19265,18755,18231,17773,17373,17065,16712,16508,16334,16218,16206,16196,16276,16401,16598,16787,17083,17381,17728,18137,18496,18909,19374,19832,20299,20749,21212,21665,22109,22518,22937,23257,23533,23829,23996,24085,24180,24098,23989,23849,23613,23313,22920,22492,22048,21557,21032,20507,19992,19450,18934,18438,17973,17556,17116,16690,16374,15996,15687,15344,15036,14777,14515,14295,14060,13834,13659,13491,13355,13202,13139,13003,12958,12878,12824,12812,12774,12770,12817,12781,12813,12885,12916,13011,13034,13126,13130,13197,13239,13338,13386,13399,13465,13449,13500,13521,13490,13497,13482,13447,13401,13321,13233,13156,13044,12896,12775,12709,12562,12477,12281,12045,11824,11536,11281,11104,10884,10728,10567,10442,10310,10183,10089,10068,10026,9832,9702,9465,9280,9159,9031,8897,8777,8675,8647,8577,8533,8434,8398,8389,8461,8496,8509,8410,8229,8207,8258,8332,8426,8456,8417,8309,8185,8108,8093,8086,8130,8138,8124,7798 60.17437 D,03/01/2026 03:30:06,14.44,708.81,11.35,702,706,718,721,718,708,716,722,702,715,693,710,692,720,715,694,716,706,732,690,709,729,696,723,718,731,708,705,712,714,717,725,709,705,713,700,737,731,717,690,715,707,705,691,705,701,710,718,707,713,688,702,706,710,701,698,694,717,709,695,706,729,705,713,696,710,711,686,717,730,701,698,724,693,714,720,716,701,704,719,707,704,710,699,693,697,715,691,700,716,713,718,704,692,718,724,707,716,695,692,714,704,723,715,692,722,704,704,736,709,686,707,701,712,704,696,717,704,709,701,723,709,697,689,719,707,699,704,697,704,728,693,697,713,722,722,688,704,720,699,725,680,699,721,726,707,699,716,705,704,712,714,706,715,717,698,708,704,708,713,693,711,716,694,714,741,709,709,704,716,693,705,689,700,709,710,710,708,720,721,714,698,700,714,706,713,725,732,741,728,716,713,686,711,721,695,740,705,717,685,731,690,693,723,704,715,724,694,709,726,720,721,706,721,705,712,711,724,708,700,692,715,722,698,710,710,730,698,706,704,698,718,705,699,725,706,705,695,713,709,727,691,696,693,715,728,683,709,717,706,696,694,719,714,727,561 60.17440 S,03/01/2026 03:30:09,14.31,560.44,1.74,749,756,761,801,805,857,984,1129,1415,1870,2486,3312,4353,5648,7160,8800,10491,12219,13865,15337,16602,17545,18241,18701,18912,19011,18960,18882,18837,18745,18757,18829,18998,19268,19680,20151,20778,21526,22325,23271,24230,25199,26372,27327,28259,29153,29837,30375,30675,30795,30627,30274,29670,28947,28135,27244,26282,25345,24336,23493,22647,21865,21196,20594,20072,19696,19297,19092,18932,18840,18853,18896,19026,19211,19460,19767,20094,20434,20851,21312,21712,22070,22472,22748,22981,23137,23137,23047,22817,22548,22237,21731,21227,20686,20092,19484,18929,18417,17893,17477,17070,16733,16454,16211,16052,15936,15899,15919,15971,16099,16304,16496,16786,17088,17428,17818,18229,18611,19075,19525,19965,20424,20878,21333,21764,22166,22547,22910,23188,23450,23653,23728,23797,23753,23617,23465,23243,22906,22581,22139,21709,21223,20700,20194,19673,19121,18653,18169,17700,17261,16849,16424,16098,15727,15407,15106,14816,14542,14291,14041,13877,13615,13459,13280,13153,13003,12926,12808,12715,12675,12648,12584,12609,12590,12591,12600,12602,12680,12696,12792,12827,12894,12926,12987,13042,13081,13171,13190,13218,13239,13250,13290,13272,13286,13259,13205,13173,13117,13038,12925,12826,12721,12589,12488,12362,12273,12101,11857,11626,11373,11124,10942,10703,10564,10417,10246,10135,10006,9921,9881,9841,9686,9533,9342,9169,9015,8885,8715,8664,8524,8476,8465,8378,8326,8298,8286,8349,8395,8365,8301,8157,8070,8167,8211,8307,8355,8284,8185,8077,7991,7985,7975,7993,8038,7985,7697 60.17443 S,03/01/2026 03:30:10,14.31,561.00,1.66,760,757,800,771,781,887,956,1129,1435,1880,2492,3328,4393,5708,7184,8818,10570,12257,13926,15430,16666,17641,18377,18740,19028,19092,19045,18986,18917,18823,18884,18924,19082,19374,19754,20264,20902,21628,22471,23388,24355,25370,26496,27479,28415,29316,29989,30550,30837,30922,30790,30421,29818,29113,28272,27397,26421,25461,24497,23597,22753,21939,21298,20697,20184,19772,19438,19200,19004,18953,18941,18987,19154,19309,19545,19886,20182,20581,20972,21412,21827,22220,22554,22852,23114,23228,23261,23154,22946,22694,22318,21845,21339,20749,20197,19598,19004,18517,18002,17523,17162,16850,16503,16308,16145,16002,16007,15986,16072,16194,16378,16578,16862,17185,17526,17911,18288,18696,19203,19584,20069,20541,20990,21468,21867,22267,22683,22993,23322,23591,23725,23846,23899,23860,23749,23590,23366,23075,22673,22238,21856,21333,20858,20288,19783,19255,18722,18264,17800,17328,16925,16542,16189,15825,15524,15163,14881,14638,14339,14137,13929,13685,13524,13346,13207,13077,12982,12896,12825,12718,12701,12694,12674,12660,12661,12666,12705,12759,12789,12859,12900,12956,13019,13061,13096,13170,13243,13267,13293,13332,13342,13367,13339,13356,13349,13280,13262,13167,13110,13021,12893,12775,12654,12542,12445,12330,12164,11955,11662,11425,11185,10988,10783,10630,10468,10313,10233,10034,9984,9972,9899,9776,9572,9348,9217,9071,8948,8821,8692,8581,8549,8491,8460,8368,8291,8298,8385,8429,8432,8321,8192,8133,8172,8252,8352,8388,8342,8244,8077,8052,8047,8045,8044,8041,8034,7761 60.17446 S,03/01/2026 03:30:13,14.31,557.78,1.39,754,770,764,789,806,846,978,1098,1422,1874,2453,3290,4352,5623,7106,8704,10411,12122,13745,15192,16476,17398,18114,18542,18738,18848,18823,18746,18673,18597,18596,18673,18851,19133,19509,20001,20618,21344,22176,23101,24059,25058,26169,27141,28073,28955,29625,30155,30474,30538,30425,30051,29460,28789,27967,27043,26099,25178,24157,23343,22521,21707,21056,20460,19947,19556,19209,18979,18816,18715,18710,18792,18928,19101,19342,19654,19990,20360,20746,21213,21597,21982,22361,22624,22848,23000,23016,22931,22753,22442,22094,21623,21112,20553,19990,19397,18853,18310,17812,17383,16981,16716,16365,16136,15980,15873,15842,15865,15902,16015,16236,16437,16699,17022,17312,17729,18110,18507,18971,19420,19858,20334,20783,21234,21623,22045,22422,22789,23073,23331,23514,23600,23658,23641,23504,23364,23101,22809,22475,22037,21596,21128,20605,20102,19588,19054,18535,18099,17616,17178,16804,16384,16053,15671,15363,15028,14744,14486,14242,14008,13788,13579,13387,13227,13120,12946,12867,12757,12677,12634,12569,12544,12579,12531,12546,12544,12580,12638,12705,12726,12800,12858,12877,12941,12984,13051,13123,13135,13201,13190,13236,13276,13248,13278,13228,13180,13125,13078,13018,12897,12811,12676,12555,12453,12316,12247,12077,11836,11606,11333,11101,10927,10702,10528,10384,10260,10108,9999,9910,9874,9816,9658,9524,9305,9133,9002,8853,8718,8626,8529,8475,8449,8362,8298,8254,8239,8320,8336,8360,8260,8091,8050,8105,8184,8230,8321,8253,8163,8043,7948,7942,7957,7966,7978,7977,7677 60.21603 D,03/01/2026 04:30:06,14.31,717.16,11.31,708,704,722,707,710,701,700,714,708,717,729,712,736,709,708,722,724,725,720,699,707,730,731,706,706,731,717,701,724,692,720,707,727,714,727,708,701,708,698,712,718,709,713,720,706,727,709,724,733,720,731,720,715,710,717,720,720,728,717,736,736,704,721,734,736,741,730,702,732,715,726,689,714,724,723,712,715,705,726,716,714,734,715,709,714,744,738,714,706,722,708,728,717,717,727,731,706,708,718,710,731,723,704,709,730,710,700,708,728,701,705,704,710,712,710,712,707,722,712,689,747,741,732,715,723,709,715,737,702,726,725,721,722,733,715,729,718,705,712,705,724,710,738,701,709,674,715,732,713,701,737,700,721,722,729,722,717,704,720,745,686,708,725,709,728,724,705,721,731,697,706,720,709,726,713,697,718,711,717,731,725,708,697,710,738,712,720,721,722,701,712,723,712,720,720,712,709,708,717,721,729,713,729,717,700,737,749,714,718,710,718,700,730,708,721,709,710,706,728,712,716,715,713,734,715,706,723,742,737,712,721,705,715,714,709,720,706,721,724,734,694,718,738,717,710,704,721,739,725,716,720,707,705,728,720,558 60.21605 S,03/01/2026 04:30:12,14.25,561.67,2.74,744,787,765,796,825,874,972,1145,1421,1884,2500,3346,4426,5733,7222,8901,10594,12326,14003,15484,16733,17721,18385,18827,19124,19121,19114,19076,18970,18906,18906,18972,19166,19434,19819,20329,20949,21728,22528,23474,24443,25488,26569,27559,28533,29394,30147,30634,30944,31073,30893,30522,29953,29213,28376,27488,26505,25562,24575,23691,22853,22059,21349,20785,20248,19831,19500,19253,19112,19002,19021,19062,19205,19360,19628,19942,20263,20648,21041,21510,21921,22297,22647,22969,23177,23351,23345,23224,23057,22768,22407,21939,21445,20839,20265,19669,19096,18592,18073,17626,17238,16878,16612,16368,16183,16097,16058,16068,16147,16249,16405,16684,16939,17221,17610,17979,18366,18766,19210,19702,20155,20601,21075,21524,21950,22392,22752,23101,23402,23666,23800,23948,23994,23946,23851,23666,23457,23156,22789,22349,21886,21427,20901,20381,19830,19317,18788,18318,17871,17376,17001,16590,16225,15892,15557,15225,14927,14658,14405,14188,13989,13742,13554,13376,13262,13124,12987,12930,12853,12751,12742,12698,12731,12694,12700,12686,12737,12780,12833,12896,12938,13025,13034,13076,13157,13209,13257,13288,13310,13372,13369,13388,13377,13402,13363,13332,13285,13195,13137,13059,12907,12827,12703,12599,12496,12349,12194,11973,11732,11491,11247,11012,10824,10648,10501,10372,10213,10122,10030,9962,9936,9824,9576,9417,9240,9089,8957,8811,8710,8625,8580,8504,8473,8388,8321,8325,8394,8438,8441,8321,8209,8147,8189,8285,8373,8405,8362,8244,8117,8088,8038,8034,8089,8042,8075,7786 60.21609 S,03/01/2026 04:30:13,14.25,560.22,1.86,777,753,759,781,798,872,966,1113,1444,1884,2488,3360,4425,5732,7226,8850,10583,12349,13975,15481,16721,17696,18405,18816,19042,19124,19108,19016,18952,18871,18892,18956,19134,19416,19820,20304,20939,21677,22501,23457,24397,25421,26534,27534,28479,29378,30057,30622,30916,31004,30856,30506,29912,29181,28364,27446,26512,25533,24547,23650,22804,22045,21363,20734,20236,19850,19481,19252,19069,18976,19003,19043,19168,19378,19596,19931,20261,20597,21053,21503,21888,22298,22630,22921,23176,23320,23325,23234,23047,22739,22412,21928,21402,20827,20249,19661,19080,18553,18069,17577,17216,16896,16590,16347,16195,16079,16029,16062,16112,16245,16428,16642,16935,17245,17565,17962,18351,18739,19213,19661,20122,20587,21061,21502,21920,22346,22723,23075,23376,23648,23808,23945,23958,23901,23798,23655,23409,23098,22745,22322,21862,21384,20883,20340,19837,19289,18788,18292,17843,17360,16961,16571,16219,15876,15549,15208,14932,14618,14386,14144,13961,13720,13547,13380,13238,13104,13006,12896,12842,12761,12720,12709,12705,12695,12689,12669,12705,12772,12827,12883,12940,12987,13019,13080,13120,13224,13244,13284,13316,13348,13370,13405,13369,13381,13358,13297,13262,13225,13123,13038,12936,12803,12698,12569,12469,12379,12184,11963,11724,11471,11224,11013,10800,10628,10504,10339,10220,10086,10002,9969,9898,9744,9584,9380,9224,9080,8924,8812,8699,8609,8564,8513,8454,8413,8327,8321,8394,8442,8428,8362,8197,8138,8192,8277,8348,8398,8365,8254,8113,8029,8045,8037,8040,8059,8038,7767 60.21611 S,03/01/2026 04:30:13,14.25,560.11,1.83,771,784,788,776,818,869,957,1139,1431,1868,2518,3328,4402,5738,7181,8833,10596,12269,13972,15443,16698,17655,18377,18762,19026,19097,19078,19028,18913,18856,18866,18923,19081,19395,19764,20282,20897,21667,22490,23422,24373,25407,26523,27465,28457,29326,30046,30571,30882,30961,30806,30462,29881,29153,28314,27412,26459,25493,24539,23653,22785,22010,21317,20719,20221,19789,19461,19225,19051,18973,18959,19025,19153,19336,19585,19894,20241,20594,21002,21439,21861,22277,22603,22922,23154,23283,23314,23208,23008,22713,22376,21892,21382,20800,20225,19648,19052,18517,18026,17580,17193,16836,16550,16323,16157,16064,16011,16014,16093,16221,16406,16621,16908,17216,17547,17940,18314,18756,19184,19648,20103,20570,21038,21481,21909,22321,22720,23045,23347,23604,23765,23889,23946,23885,23821,23621,23373,23101,22717,22301,21863,21337,20845,20336,19832,19253,18752,18284,17810,17356,16978,16559,16208,15853,15531,15209,14922,14625,14363,14162,13963,13741,13520,13366,13245,13097,12977,12904,12846,12741,12720,12694,12673,12692,12684,12676,12725,12741,12810,12871,12924,12976,13011,13052,13129,13211,13230,13269,13344,13319,13368,13390,13361,13373,13350,13303,13245,13200,13112,13029,12894,12802,12689,12560,12445,12354,12174,11962,11706,11464,11208,11004,10819,10623,10459,10338,10206,10073,10000,9966,9889,9766,9587,9379,9230,9070,8926,8814,8709,8601,8560,8496,8448,8376,8292,8317,8389,8412,8438,8343,8187,8157,8181,8245,8368,8412,8349,8245,8107,8049,8016,8024,8054,8065,8013,7761 60.25771 D,03/01/2026 05:30:06,14.31,712.18,12.04,724,718,690,722,688,717,725,724,720,725,693,712,709,696,706,710,678,725,722,705,711,709,710,706,699,721,714,712,726,708,724,702,708,704,699,706,707,710,712,708,712,704,733,704,724,727,712,729,714,724,722,713,731,738,721,723,683,738,712,692,708,709,696,685,720,698,724,698,718,712,693,726,717,714,714,727,698,696,726,720,709,706,708,715,721,733,723,725,704,709,708,712,717,714,717,705,712,713,713,694,712,730,699,701,714,701,704,708,715,708,704,704,704,701,694,708,717,714,713,707,720,691,702,701,717,727,704,709,718,710,732,689,696,700,695,697,716,708,694,684,717,701,708,694,721,705,712,722,693,714,711,712,706,706,699,701,698,720,701,717,701,709,704,716,721,704,705,722,699,720,705,688,696,701,722,704,706,692,713,705,694,708,713,713,701,701,706,705,701,690,709,694,720,717,694,718,699,704,722,716,713,713,714,709,731,725,715,718,717,707,720,708,711,694,720,720,705,721,709,737,705,718,699,741,708,713,726,737,709,713,720,701,729,712,693,720,696,706,701,709,701,691,723,683,706,689,690,709,704,701,707,718,691,737,725,562 60.25773 S,03/01/2026 05:30:09,14.06,562.11,2.85,756,785,770,787,804,856,962,1137,1412,1869,2502,3309,4409,5700,7148,8801,10535,12213,13896,15328,16576,17565,18225,18640,18893,18957,18936,18871,18761,18732,18744,18777,18981,19227,19619,20143,20744,21494,22304,23223,24192,25187,26289,27253,28183,29089,29822,30301,30601,30725,30565,30216,29653,28936,28105,27216,26244,25290,24337,23456,22632,21844,21146,20557,20043,19641,19310,19056,18896,18798,18804,18872,19001,19174,19418,19713,20057,20420,20817,21278,21711,22074,22413,22731,22944,23107,23084,23009,22820,22523,22194,21716,21188,20630,20064,19443,18897,18408,17840,17458,17091,16728,16438,16200,16022,15937,15886,15910,15993,16069,16276,16502,16749,17072,17422,17789,18187,18605,19028,19505,19968,20394,20896,21313,21739,22158,22534,22887,23172,23429,23598,23719,23771,23737,23608,23444,23237,22912,22535,22112,21683,21205,20704,20180,19639,19132,18607,18148,17689,17222,16849,16421,16101,15768,15418,15106,14812,14515,14306,14039,13835,13610,13447,13264,13167,12997,12902,12837,12717,12662,12637,12573,12601,12586,12564,12593,12618,12640,12726,12749,12823,12881,12909,12986,13043,13081,13129,13190,13193,13224,13256,13270,13264,13262,13239,13209,13170,13099,13041,12931,12813,12716,12585,12497,12372,12264,12114,11917,11604,11361,11118,10920,10721,10538,10397,10292,10133,10005,9930,9894,9843,9698,9485,9346,9179,9012,8880,8747,8633,8545,8454,8448,8392,8314,8264,8251,8333,8373,8364,8256,8155,8104,8108,8212,8294,8348,8326,8154,8049,7991,7960,7977,7978,7990,7988,7701 60.25777 S,03/01/2026 05:30:10,14.13,560.56,1.88,779,786,756,777,820,861,965,1115,1438,1869,2493,3345,4423,5717,7210,8830,10560,12277,13911,15379,16654,17624,18318,18733,18988,19044,19026,18955,18867,18804,18795,18876,19054,19323,19716,20189,20844,21593,22400,23342,24298,25302,26410,27402,28328,29224,29953,30455,30773,30841,30706,30354,29763,29033,28226,27301,26380,25404,24417,23550,22731,21943,21242,20667,20117,19729,19383,19149,18993,18869,18900,18954,19076,19244,19542,19825,20140,20512,20919,21361,21792,22156,22555,22821,23028,23205,23209,23114,22925,22639,22285,21794,21294,20707,20150,19565,18971,18457,17956,17514,17136,16777,16485,16275,16087,16004,15937,15998,16037,16146,16346,16565,16867,17132,17486,17890,18271,18646,19101,19593,20048,20480,20963,21404,21827,22245,22608,22960,23288,23539,23718,23819,23856,23847,23715,23562,23319,23019,22664,22192,21795,21289,20801,20272,19746,19197,18700,18229,17762,17302,16926,16502,16163,15813,15480,15154,14873,14585,14330,14098,13911,13706,13496,13320,13206,13037,12957,12882,12789,12721,12678,12621,12664,12666,12632,12679,12683,12712,12761,12825,12893,12946,12980,13033,13078,13146,13225,13229,13259,13307,13290,13340,13336,13324,13305,13268,13213,13139,13072,12981,12876,12747,12617,12510,12414,12296,12141,11924,11664,11424,11180,10952,10740,10607,10426,10315,10167,10062,9955,9916,9880,9724,9545,9368,9192,9045,8908,8759,8652,8565,8512,8488,8410,8334,8291,8284,8378,8411,8417,8301,8188,8149,8146,8248,8344,8373,8341,8214,8113,8044,8013,8017,8025,8066,8016,7717 60.25780 S,03/01/2026 05:30:10,14.13,560.00,1.58,757,762,769,789,804,865,961,1142,1440,1866,2505,3353,4393,5707,7178,8825,10556,12273,13929,15397,16638,17611,18338,18715,18949,19029,18998,18933,18868,18747,18772,18862,19018,19295,19686,20216,20810,21554,22372,23310,24277,25285,26388,27355,28325,29207,29905,30444,30727,30830,30697,30307,29755,29023,28192,27321,26356,25385,24432,23538,22691,21922,21236,20613,20132,19717,19367,19138,18970,18891,18880,18944,19055,19248,19505,19812,20121,20497,20919,21351,21750,22169,22505,22803,23053,23173,23188,23112,22893,22606,22301,21771,21296,20721,20130,19559,18976,18448,17929,17499,17129,16790,16476,16288,16072,15992,15947,15971,16020,16144,16335,16548,16842,17133,17496,17878,18246,18665,19101,19547,20039,20481,20941,21404,21812,22237,22632,22939,23253,23515,23674,23813,23853,23785,23696,23558,23282,23011,22642,22205,21765,21265,20803,20278,19734,19223,18697,18217,17758,17310,16891,16512,16161,15806,15468,15130,14860,14586,14346,14091,13891,13668,13499,13307,13185,13050,12925,12845,12788,12705,12655,12669,12624,12630,12673,12633,12677,12733,12768,12821,12890,12941,12985,13051,13068,13160,13192,13230,13265,13276,13302,13328,13316,13334,13288,13257,13233,13142,13061,12988,12889,12745,12641,12512,12419,12313,12131,11921,11664,11424,11165,10973,10768,10566,10457,10327,10162,10046,9969,9913,9869,9736,9553,9323,9197,9035,8890,8777,8664,8581,8549,8496,8431,8360,8283,8276,8370,8381,8416,8335,8158,8123,8167,8237,8355,8375,8320,8209,8082,8018,8004,8011,8028,8054,8003,7740 60.29935 D,03/01/2026 06:30:06,14.13,709.17,11.92,720,711,734,742,704,714,717,693,713,705,692,701,719,713,704,714,720,705,694,717,708,705,711,702,705,713,730,705,701,710,724,699,691,702,709,692,688,717,718,713,709,697,731,715,712,693,710,731,704,717,709,713,730,706,713,701,723,704,709,712,701,712,717,705,714,721,707,691,686,716,698,721,717,713,725,700,711,693,709,715,699,700,725,718,676,716,710,692,721,702,697,697,711,734,686,690,718,708,709,722,696,701,678,704,720,700,704,705,716,696,704,700,698,722,696,716,698,704,721,712,699,714,736,698,698,711,709,704,695,712,707,690,716,717,708,710,693,714,699,696,724,723,713,694,706,692,725,725,700,714,707,705,704,694,721,718,730,729,685,700,696,706,709,713,715,702,716,695,714,718,687,718,725,713,720,709,698,706,729,700,711,714,720,715,731,685,712,702,717,707,717,720,712,717,721,722,708,705,729,709,712,698,717,683,700,728,681,694,718,701,717,716,709,712,721,720,705,709,697,728,708,684,720,708,706,715,694,690,709,730,702,693,714,688,723,723,692,710,722,693,698,709,682,705,739,702,698,706,725,690,698,704,727,722,744,568 60.29939 S,03/01/2026 06:30:09,14.00,561.89,2.98,760,765,760,781,809,841,973,1138,1417,1879,2491,3352,4413,5720,7196,8870,10578,12305,13971,15439,16695,17635,18328,18781,19017,19072,19058,18987,18886,18834,18829,18895,19112,19354,19742,20245,20871,21642,22453,23341,24345,25347,26453,27436,28381,29261,29977,30504,30808,30909,30724,30403,29789,29078,28301,27343,26401,25445,24474,23589,22741,21962,21280,20672,20157,19760,19413,19174,19018,18914,18889,18987,19112,19280,19530,19851,20205,20526,20910,21413,21811,22197,22555,22853,23070,23254,23230,23131,22933,22633,22312,21833,21299,20720,20172,19565,19003,18476,17944,17537,17161,16761,16526,16274,16072,16032,15943,15979,16060,16166,16360,16563,16861,17169,17513,17885,18293,18688,19117,19589,20040,20490,20967,21408,21856,22244,22626,22989,23312,23545,23741,23837,23877,23873,23732,23557,23349,23017,22659,22245,21779,21342,20822,20291,19777,19241,18735,18256,17786,17328,16928,16521,16169,15800,15517,15191,14880,14570,14370,14107,13908,13705,13511,13342,13206,13054,12978,12873,12804,12704,12707,12658,12656,12645,12656,12662,12698,12736,12795,12832,12894,12956,12950,13021,13098,13165,13208,13246,13273,13302,13340,13351,13346,13306,13312,13295,13225,13162,13104,12980,12893,12765,12631,12576,12450,12320,12140,11937,11689,11424,11168,10977,10786,10592,10455,10326,10178,10084,9970,9936,9901,9738,9565,9396,9187,9046,8933,8752,8676,8605,8492,8482,8432,8356,8305,8317,8348,8413,8421,8332,8181,8116,8148,8230,8333,8370,8340,8220,8105,8036,8006,8025,8027,8030,8045,7724 60.29942 S,03/01/2026 06:30:13,14.00,559.44,2.92,742,796,764,782,790,840,971,1140,1428,1882,2492,3318,4394,5681,7154,8811,10476,12203,13834,15268,16544,17491,18161,18606,18835,18904,18877,18786,18728,18673,18673,18740,18932,19186,19584,20088,20706,21439,22270,23162,24153,25164,26273,27225,28163,29044,29743,30259,30561,30686,30496,30157,29594,28842,28054,27133,26194,25264,24273,23385,22603,21794,21091,20549,20027,19613,19292,19045,18873,18809,18785,18862,18974,19158,19443,19712,20037,20437,20824,21287,21682,22052,22416,22711,22941,23075,23118,23012,22822,22517,22168,21680,21188,20618,20042,19445,18899,18391,17850,17444,17058,16699,16433,16188,16007,15965,15873,15917,15979,16076,16266,16493,16750,17079,17402,17779,18173,18558,19021,19470,19917,20394,20884,21294,21701,22138,22507,22853,23153,23417,23592,23671,23745,23705,23579,23437,23219,22896,22532,22131,21667,21180,20673,20168,19652,19140,18594,18141,17681,17228,16846,16417,16110,15754,15417,15106,14795,14501,14295,14069,13828,13629,13435,13272,13137,12985,12896,12811,12746,12659,12636,12563,12604,12591,12576,12605,12642,12689,12701,12769,12834,12896,12920,12981,13046,13091,13165,13174,13213,13266,13277,13269,13285,13266,13244,13217,13149,13100,13037,12909,12832,12708,12576,12501,12371,12260,12106,11911,11609,11363,11139,10913,10733,10557,10410,10296,10122,10030,9940,9886,9877,9691,9496,9355,9171,9012,8886,8728,8648,8548,8483,8449,8389,8300,8278,8260,8317,8389,8356,8266,8148,8076,8143,8224,8292,8331,8333,8174,8079,7987,7957,8002,7946,8010,8009,7683 60.29944 S,03/01/2026 06:30:13,14.00,557.89,1.45,761,780,768,780,791,844,954,1149,1418,1865,2506,3306,4406,5714,7160,8846,10556,12245,13916,15365,16616,17563,18274,18692,18933,19008,18953,18929,18809,18781,18801,18819,19028,19288,19654,20209,20824,21540,22368,23310,24276,25269,26388,27352,28320,29182,29906,30428,30715,30833,30666,30307,29754,29001,28200,27282,26339,25381,24409,23517,22697,21923,21202,20619,20125,19708,19376,19114,18965,18894,18867,18940,19085,19256,19536,19812,20157,20539,20913,21361,21814,22185,22536,22833,23041,23233,23208,23113,22930,22643,22284,21817,21312,20724,20177,19554,18956,18500,17948,17499,17154,16776,16497,16295,16081,16010,15962,15976,16035,16165,16343,16578,16840,17154,17501,17869,18254,18688,19120,19578,20046,20473,20973,21384,21798,22245,22616,22965,23285,23525,23693,23811,23858,23819,23714,23531,23339,23022,22630,22224,21768,21292,20813,20265,19737,19212,18720,18218,17774,17333,16898,16518,16146,15832,15491,15172,14885,14581,14358,14112,13911,13692,13504,13326,13205,13078,12953,12870,12790,12707,12696,12660,12650,12663,12641,12656,12714,12730,12813,12840,12886,12970,13002,13035,13131,13195,13220,13275,13313,13297,13361,13344,13329,13369,13308,13305,13259,13164,13121,13003,12908,12776,12656,12557,12456,12326,12149,11946,11673,11451,11202,10972,10760,10624,10450,10343,10210,10057,9991,9932,9861,9749,9554,9365,9209,9042,8938,8786,8653,8619,8535,8507,8460,8373,8301,8331,8370,8417,8450,8313,8192,8147,8163,8266,8320,8369,8385,8207,8098,8066,8024,8017,8041,8069,8038,7733 60.34103 D,03/01/2026 07:30:06,14.00,701.38,11.96,694,713,716,691,691,688,725,695,694,697,684,721,712,690,693,705,708,694,710,709,704,680,712,705,696,712,693,698,720,700,692,698,697,725,693,688,702,704,702,700,706,710,672,704,689,704,699,709,704,715,712,696,708,688,704,714,705,717,700,712,686,719,684,692,697,669,677,704,693,713,709,689,704,705,695,701,707,686,695,701,699,727,706,678,713,717,689,692,721,709,707,692,700,715,716,708,696,699,724,685,688,705,700,711,704,700,714,691,692,676,712,688,697,683,696,696,702,699,708,688,702,680,691,702,700,693,699,693,706,704,693,697,709,704,704,673,692,704,706,690,694,689,709,678,700,723,698,709,683,698,693,686,697,669,710,696,668,722,728,683,696,701,713,693,690,685,705,709,681,712,692,710,680,706,701,708,696,717,701,678,694,691,713,709,696,670,696,690,698,686,690,704,708,705,706,692,699,695,730,678,701,696,711,691,688,706,720,699,690,686,704,710,689,701,684,709,699,722,709,688,710,684,692,693,700,701,686,705,696,701,700,712,705,705,700,679,678,701,689,705,710,680,704,699,686,690,690,699,730,716,695,686,701,717,732,573 60.34106 S,03/01/2026 07:30:12,13.94,564.56,3.17,741,718,742,760,753,832,917,1104,1398,1822,2469,3303,4375,5656,7116,8761,10492,12195,13833,15307,16552,17514,18206,18597,18860,18922,18869,18830,18762,18666,18695,18750,18964,19188,19573,20080,20706,21445,22279,23173,24132,25166,26242,27229,28193,29080,29787,30302,30588,30710,30555,30164,29602,28875,28084,27165,26208,25261,24291,23398,22564,21805,21097,20530,20005,19578,19264,19041,18864,18771,18758,18796,18960,19133,19396,19696,19997,20387,20793,21240,21638,22030,22371,22666,22893,23028,23061,22957,22756,22477,22122,21637,21156,20566,20009,19424,18853,18357,17824,17385,17005,16680,16357,16196,15978,15879,15842,15881,15937,16080,16225,16450,16722,17021,17348,17769,18148,18574,19010,19453,19928,20363,20845,21275,21714,22137,22502,22845,23171,23392,23570,23685,23747,23677,23576,23429,23186,22924,22515,22100,21665,21158,20704,20174,19600,19104,18595,18105,17690,17209,16790,16418,16061,15725,15400,15040,14784,14488,14234,14019,13788,13582,13416,13239,13104,12961,12881,12773,12712,12613,12594,12585,12549,12556,12550,12573,12611,12653,12682,12753,12800,12844,12901,12920,13000,13059,13111,13152,13177,13198,13226,13256,13249,13258,13219,13178,13145,13065,12994,12892,12789,12665,12554,12469,12366,12241,12032,11846,11587,11337,11119,10869,10682,10528,10353,10240,10105,9981,9913,9840,9801,9677,9477,9304,9136,8982,8838,8736,8571,8505,8454,8399,8389,8246,8208,8228,8285,8343,8348,8214,8094,8057,8080,8178,8262,8326,8272,8138,8021,7976,7944,7946,7964,7988,7965,7632 60.34109 S,03/01/2026 07:30:13,13.94,564.56,2.60,718,737,771,736,770,813,910,1096,1400,1850,2473,3288,4361,5648,7147,8765,10467,12170,13822,15302,16475,17460,18127,18563,18788,18865,18854,18781,18681,18641,18611,18683,18909,19157,19541,20046,20672,21379,22240,23148,24120,25112,26217,27205,28149,29017,29719,30234,30545,30644,30482,30129,29549,28829,28016,27131,26176,25225,24257,23373,22561,21767,21069,20487,19987,19564,19217,18994,18832,18766,18745,18805,18946,19113,19362,19683,19987,20357,20748,21197,21626,21997,22355,22654,22868,23021,23037,22935,22739,22446,22076,21625,21122,20551,19993,19388,18818,18324,17786,17377,16980,16647,16355,16134,15949,15883,15808,15835,15887,16046,16233,16426,16708,16989,17380,17722,18115,18548,18972,19452,19895,20344,20807,21254,21664,22097,22461,22793,23127,23383,23541,23649,23677,23657,23545,23364,23169,22872,22503,22061,21627,21141,20657,20141,19593,19077,18587,18104,17654,17185,16797,16405,16037,15701,15398,15043,14780,14473,14259,14014,13821,13573,13408,13238,13096,12961,12845,12784,12702,12610,12601,12581,12567,12529,12538,12525,12599,12619,12669,12728,12806,12841,12892,12920,13007,13053,13074,13138,13165,13188,13226,13239,13228,13214,13175,13162,13120,13047,12972,12893,12747,12660,12547,12421,12317,12211,12061,11851,11549,11336,11106,10875,10681,10523,10377,10232,10095,9970,9893,9834,9785,9674,9485,9288,9121,8977,8846,8706,8574,8510,8459,8387,8359,8276,8200,8224,8290,8311,8352,8221,8084,8022,8081,8164,8246,8279,8258,8131,8021,7968,7945,7950,7961,7939,7970,7655 60.34112 S,03/01/2026 07:30:13,13.94,562.44,3.47,723,738,740,754,786,840,955,1120,1390,1843,2472,3317,4373,5650,7117,8770,10469,12176,13824,15266,16546,17493,18160,18589,18838,18917,18853,18804,18706,18645,18664,18708,18917,19139,19547,20074,20669,21437,22240,23160,24129,25102,26216,27206,28166,29016,29742,30245,30542,30644,30498,30134,29557,28838,28036,27112,26189,25241,24262,23373,22549,21770,21102,20507,19985,19584,19265,18993,18858,18734,18736,18811,18965,19112,19400,19667,20007,20357,20778,21225,21621,22001,22360,22656,22866,23039,23035,22933,22759,22442,22108,21666,21145,20569,20009,19412,18840,18347,17820,17387,17007,16680,16365,16139,15952,15912,15840,15866,15928,16047,16257,16437,16729,17021,17394,17745,18140,18572,18989,19447,19916,20364,20840,21249,21678,22119,22476,22849,23124,23389,23555,23667,23717,23652,23568,23403,23178,22863,22514,22090,21641,21179,20682,20126,19632,19099,18582,18101,17643,17205,16795,16398,16067,15713,15393,15048,14785,14498,14267,14025,13794,13620,13416,13236,13131,12961,12851,12766,12716,12630,12604,12564,12567,12569,12563,12561,12603,12636,12705,12763,12797,12882,12904,12964,12993,13080,13133,13158,13204,13207,13241,13288,13273,13249,13213,13211,13142,13080,13009,12909,12801,12672,12549,12480,12347,12238,12081,11864,11614,11354,11113,10914,10704,10536,10392,10304,10120,10009,9913,9852,9825,9673,9496,9316,9148,8990,8861,8708,8611,8537,8488,8445,8395,8308,8266,8244,8296,8354,8361,8273,8132,8080,8123,8198,8285,8337,8299,8164,8037,7971,7957,7978,7964,8002,7970,7672 60.38269 D,03/01/2026 08:30:06,13.94,670.91,12.24,649,670,672,679,677,673,654,657,662,658,663,660,668,658,669,657,682,657,648,678,668,654,654,680,680,668,653,677,660,673,663,665,667,676,645,656,661,664,675,657,665,661,669,680,667,688,676,666,677,679,691,673,656,659,677,675,679,662,677,685,677,683,695,683,665,678,689,684,684,685,681,686,684,673,689,698,693,673,695,653,669,673,669,664,684,664,668,670,674,659,672,661,664,660,677,712,660,661,661,672,688,677,674,668,677,677,677,666,676,666,683,661,670,682,659,682,674,662,668,683,657,659,685,652,665,669,680,651,657,674,674,662,672,657,668,665,659,664,649,673,660,654,672,676,669,704,657,685,674,687,664,674,678,676,680,697,669,696,689,668,689,696,688,680,676,686,681,669,694,692,678,664,680,668,682,702,684,676,677,680,682,666,680,667,678,685,677,678,680,702,673,688,701,684,690,655,704,685,692,697,698,701,682,688,669,685,710,682,684,668,678,690,661,677,690,686,685,677,677,684,693,678,690,699,693,685,697,686,681,679,699,692,697,678,678,676,677,709,685,676,669,685,681,666,699,677,690,672,704,673,686,657,676,691,681,529 60.38272 S,03/01/2026 08:30:30,13.88,1658.33,0.50,701,725,697,746,745,793,917,1069,1360,1803,2414,3243,4297,5529,6998,8597,10273,11948,13569,14971,16232,17129,17838,18246,18461,18528,18516,18453,18359,18312,18292,18393,18530,18788,19201,19697,20283,21049,21840,22752,23713,24689,25802,26745,27667,28512,29246,29757,30029,30149,29964,29649,29044,28359,27583,26694,25745,24825,23864,23000,22160,21382,20737,20144,19640,19239,18922,18670,18522,18443,18397,18484,18590,18758,19031,19316,19637,20021,20425,20855,21244,21619,21986,22277,22505,22652,22623,22560,22391,22074,21731,21273,20776,20237,19664,19080,18521,18027,17540,17105,16707,16402,16093,15887,15714,15638,15588,15609,15696,15798,15981,16186,16449,16778,17108,17477,17875,18276,18720,19158,19604,20062,20497,20937,21359,21790,22157,22497,22790,23065,23210,23329,23365,23357,23243,23097,22841,22536,22184,21792,21337,20880,20376,19857,19335,18832,18339,17856,17413,16978,16588,16166,15835,15502,15171,14850,14573,14288,14066,13832,13611,13418,13238,13060,12944,12784,12709,12602,12524,12467,12442,12420,12403,12387,12387,12394,12417,12448,12522,12561,12621,12684,12685,12736,12813,12856,12918,12968,12987,13019,13048,13046,13038,13051,13045,13014,12941,12890,12808,12704,12636,12515,12381,12293,12199,12066,11901,11689,11421,11191,10951,10753,10566,10395,10243,10085,9984,9865,9773,9741,9703,9532,9346,9191,9011,8883,8730,8579,8488,8414,8350,8307,8277,8162,8154,8138,8185,8257,8236,8153,8017,7956,8007,8089,8147,8229,8188,8052,7943,7873,7854,7874,7850,7853,7875,7563 60.38274 S,03/01/2026 08:30:30,13.94,1652.33,0.50,741,702,724,736,722,797,913,1056,1373,1808,2403,3225,4249,5504,6984,8562,10219,11916,13514,14910,16152,17062,17756,18165,18406,18471,18438,18376,18310,18238,18224,18318,18474,18732,19145,19611,20228,20987,21745,22671,23609,24582,25694,26634,27556,28437,29117,29600,29923,30029,29852,29543,28938,28274,27458,26560,25665,24724,23752,22916,22086,21334,20651,20065,19563,19168,18843,18622,18465,18368,18369,18432,18557,18743,18985,19259,19597,19924,20363,20808,21180,21574,21922,22183,22401,22593,22564,22493,22299,21994,21672,21197,20707,20178,19589,19028,18476,17957,17460,17060,16689,16352,16078,15845,15674,15593,15517,15562,15629,15757,15931,16137,16417,16711,17039,17442,17816,18223,18665,19109,19529,20013,20448,20896,21317,21715,22094,22451,22750,23005,23149,23240,23307,23272,23178,23004,22771,22475,22135,21690,21267,20814,20308,19820,19301,18744,18283,17802,17353,16951,16504,16109,15801,15444,15117,14813,14512,14233,14022,13768,13556,13338,13168,13040,12884,12729,12644,12573,12492,12422,12372,12356,12381,12361,12357,12353,12356,12449,12479,12527,12601,12674,12690,12733,12797,12864,12905,12934,12983,13009,13006,13042,13040,13025,13020,12984,12912,12880,12761,12702,12603,12490,12349,12262,12169,12051,11866,11658,11399,11175,10910,10730,10532,10357,10250,10054,9965,9838,9757,9720,9671,9530,9349,9148,8978,8834,8704,8561,8464,8385,8297,8293,8238,8153,8121,8083,8157,8226,8217,8128,7995,7930,7985,8050,8134,8185,8156,8006,7898,7831,7829,7866,7826,7845,7857,7543 60.38278 S,03/01/2026 08:30:34,13.94,1646.56,0.53,710,706,709,726,745,790,893,1077,1330,1787,2401,3200,4242,5518,6972,8569,10224,11910,13502,14913,16142,17097,17736,18173,18398,18477,18448,18381,18290,18256,18243,18317,18507,18749,19150,19654,20248,20996,21799,22679,23637,24586,25721,26652,27570,28452,29154,29655,29968,30073,29872,29561,29007,28298,27483,26602,25675,24765,23769,22931,22144,21361,20682,20141,19616,19224,18880,18652,18513,18408,18388,18466,18593,18742,19016,19315,19625,19997,20392,20827,21221,21597,21951,22225,22451,22633,22622,22521,22358,22068,21692,21252,20755,20214,19642,19059,18507,17993,17501,17061,16722,16379,16097,15866,15688,15617,15572,15567,15658,15752,15954,16157,16420,16746,17069,17463,17834,18243,18662,19122,19580,20032,20480,20909,21345,21765,22093,22467,22748,23014,23179,23283,23324,23307,23203,23018,22819,22514,22172,21748,21298,20836,20350,19786,19309,18805,18284,17832,17395,16961,16545,16139,15811,15475,15133,14812,14529,14265,14039,13789,13597,13404,13193,13006,12922,12768,12673,12589,12513,12442,12418,12367,12397,12373,12361,12379,12400,12466,12498,12555,12628,12684,12715,12756,12843,12891,12949,13001,13005,13038,13058,13080,13107,13074,13047,13028,12978,12904,12819,12750,12652,12507,12375,12295,12192,12047,11895,11697,11425,11221,10936,10742,10579,10392,10248,10107,9971,9864,9786,9729,9677,9531,9342,9153,9016,8856,8733,8580,8498,8402,8339,8306,8264,8185,8116,8141,8177,8248,8251,8146,8009,7933,7990,8097,8162,8211,8158,8038,7922,7884,7841,7836,7868,7877,7874,7570 60.42437 D,03/01/2026 09:30:06,13.94,716.41,11.75,720,701,714,696,704,717,700,713,725,694,717,708,700,732,713,705,714,732,720,708,712,715,717,734,700,707,720,704,706,726,706,707,721,711,709,729,710,712,722,701,717,707,712,707,713,744,707,725,713,729,725,704,716,729,720,742,717,718,723,738,707,715,736,705,716,726,722,718,740,717,713,717,693,692,749,706,724,705,716,720,732,725,724,699,728,707,734,715,714,707,724,730,715,705,716,716,723,716,741,725,710,717,717,731,724,699,717,701,712,714,727,723,695,713,722,706,721,701,713,715,705,701,731,696,719,708,720,709,718,720,741,706,730,693,713,712,713,712,701,711,707,707,724,697,733,732,718,690,722,724,729,708,711,712,714,725,688,720,717,709,730,706,704,700,717,701,724,704,717,710,721,732,712,714,708,688,726,704,717,710,730,716,713,717,727,705,731,706,726,734,698,712,711,716,716,709,694,715,707,708,705,712,706,700,716,714,725,705,704,685,705,717,732,716,696,740,708,706,708,718,748,698,688,689,729,710,705,731,711,717,734,701,730,712,698,713,707,707,709,714,720,712,714,709,704,706,707,694,740,710,704,719,693,709,695,565 60.42441 S,03/01/2026 09:30:09,13.94,562.67,3.35,754,768,769,785,812,878,952,1145,1429,1839,2475,3279,4324,5584,7069,8667,10320,12013,13632,15051,16272,17227,17905,18299,18529,18621,18572,18497,18441,18385,18377,18450,18620,18865,19269,19756,20375,21109,21920,22845,23783,24748,25862,26813,27748,28629,29329,29820,30147,30251,30057,29736,29161,28445,27657,26766,25856,24905,23938,23085,22251,21518,20829,20232,19732,19353,18988,18759,18619,18534,18535,18581,18696,18908,19126,19430,19752,20110,20512,20949,21355,21713,22093,22369,22582,22737,22739,22698,22457,22172,21851,21368,20869,20324,19752,19192,18626,18121,17597,17178,16811,16478,16213,15963,15801,15728,15677,15697,15755,15908,16049,16288,16544,16861,17213,17581,17961,18393,18811,19274,19687,20173,20633,21052,21489,21874,22272,22615,22893,23166,23331,23421,23485,23448,23332,23195,22982,22654,22323,21906,21424,20958,20478,19959,19461,18936,18426,17955,17526,17085,16644,16262,15930,15588,15274,14920,14654,14378,14133,13901,13694,13504,13306,13142,12997,12869,12786,12669,12602,12540,12513,12468,12466,12465,12472,12472,12480,12536,12619,12624,12718,12775,12766,12865,12912,12973,13034,13047,13095,13114,13140,13155,13144,13154,13122,13082,13054,12982,12891,12820,12691,12599,12457,12370,12268,12166,11979,11748,11528,11272,11032,10820,10629,10435,10313,10173,10063,9915,9845,9793,9744,9607,9394,9251,9066,8932,8814,8673,8555,8484,8408,8395,8334,8234,8208,8202,8267,8307,8310,8187,8087,8019,8055,8145,8235,8281,8254,8098,8017,7921,7915,7953,7909,7937,7950,7637 60.42443 S,03/01/2026 09:30:13,13.94,558.44,1.74,774,760,793,790,812,883,958,1108,1438,1826,2450,3297,4309,5558,7050,8607,10292,11966,13541,14993,16160,17116,17816,18181,18442,18525,18493,18429,18356,18273,18277,18375,18543,18814,19196,19674,20299,21011,21826,22729,23693,24658,25769,26680,27631,28507,29168,29723,30016,30081,29957,29597,29022,28336,27517,26636,25714,24761,23830,22986,22134,21389,20736,20142,19654,19228,18891,18723,18513,18458,18459,18502,18657,18814,19054,19373,19690,20061,20418,20882,21268,21645,21991,22283,22491,22668,22678,22583,22370,22123,21761,21311,20829,20258,19723,19114,18541,18067,17555,17140,16762,16421,16144,15927,15752,15644,15638,15637,15692,15846,16008,16243,16487,16776,17125,17488,17898,18316,18734,19174,19637,20089,20522,21014,21386,21793,22193,22494,22841,23081,23223,23362,23401,23338,23248,23102,22865,22596,22216,21779,21395,20898,20389,19914,19364,18884,18353,17883,17462,16995,16583,16211,15888,15528,15224,14880,14595,14342,14089,13867,13646,13431,13275,13105,12955,12843,12697,12642,12556,12492,12450,12438,12443,12398,12435,12431,12481,12533,12541,12605,12672,12717,12786,12797,12868,12948,12987,13024,13096,13061,13115,13140,13109,13114,13096,13051,13032,12951,12869,12793,12663,12546,12451,12341,12234,12140,11927,11763,11506,11234,11013,10818,10603,10454,10281,10149,10066,9875,9828,9778,9734,9629,9421,9207,9076,8900,8785,8652,8518,8437,8404,8336,8325,8244,8164,8170,8236,8249,8312,8186,8033,8003,8026,8113,8194,8274,8198,8099,7964,7891,7879,7881,7915,7901,7881,7630 60.42447 S,03/01/2026 09:30:13,13.94,559.67,3.08,792,768,768,815,827,870,946,1133,1413,1861,2439,3296,4310,5552,7028,8588,10261,11949,13533,14961,16180,17126,17798,18229,18418,18504,18497,18425,18354,18281,18276,18425,18524,18777,19213,19672,20304,21020,21810,22735,23677,24651,25753,26719,27614,28511,29181,29693,29985,30048,29927,29588,29014,28320,27521,26628,25736,24782,23824,23005,22142,21396,20740,20191,19651,19281,18917,18704,18557,18440,18444,18504,18629,18784,19052,19357,19699,20044,20428,20889,21286,21634,22001,22284,22512,22662,22662,22597,22369,22094,21777,21296,20826,20265,19689,19117,18584,18041,17560,17140,16744,16449,16145,15929,15744,15657,15600,15675,15704,15843,16016,16212,16490,16771,17155,17519,17888,18309,18749,19183,19617,20081,20529,20965,21408,21794,22174,22520,22801,23085,23239,23331,23393,23376,23237,23099,22881,22586,22221,21790,21371,20894,20410,19885,19378,18877,18373,17892,17447,17001,16597,16203,15890,15518,15227,14893,14600,14330,14082,13863,13661,13430,13248,13106,12960,12801,12727,12628,12553,12509,12461,12426,12454,12421,12428,12443,12458,12514,12545,12619,12678,12714,12773,12819,12872,12940,13000,13031,13062,13088,13095,13145,13118,13111,13114,13042,13005,12971,12882,12772,12656,12549,12427,12349,12252,12130,11962,11718,11495,11244,10995,10801,10604,10445,10293,10158,10012,9903,9807,9774,9745,9590,9422,9242,9058,8909,8786,8624,8550,8441,8390,8357,8324,8224,8181,8186,8242,8285,8281,8211,8054,7979,8046,8098,8201,8263,8209,8094,7997,7884,7918,7885,7907,7936,7891,7620 60.46603 D,03/01/2026 10:30:06,13.94,712.66,11.76,724,727,705,705,745,716,708,713,714,705,736,705,704,728,712,693,724,697,709,704,707,705,701,724,720,728,701,717,718,704,738,731,686,712,722,712,721,700,712,712,713,698,716,738,711,704,714,723,714,713,711,713,736,712,717,708,690,737,706,702,712,717,713,715,693,704,725,701,714,717,727,716,711,705,710,708,725,714,724,704,702,709,710,708,715,710,736,708,692,701,690,709,721,707,728,693,709,728,717,697,705,707,720,713,699,739,706,692,701,702,715,733,698,709,714,712,716,678,684,720,721,701,709,713,700,690,701,701,719,723,725,710,713,684,712,713,704,700,704,712,709,714,712,701,707,712,715,722,709,724,713,713,712,706,721,699,712,720,726,709,707,708,716,711,731,701,715,728,704,728,711,725,711,706,721,714,713,714,721,713,718,715,717,720,720,717,709,680,715,696,728,726,708,730,717,686,704,699,713,720,715,709,744,713,696,715,716,695,717,710,716,713,714,705,726,716,708,716,697,704,692,712,736,705,721,714,700,726,713,708,715,705,708,697,732,710,706,713,686,710,730,709,707,688,689,714,708,700,710,726,709,725,722,702,726,553 60.46605 S,03/01/2026 10:30:09,13.88,561.89,2.15,764,776,802,793,814,864,950,1146,1405,1821,2444,3230,4300,5517,6948,8539,10197,11821,13418,14835,16042,16936,17626,18038,18273,18332,18309,18256,18162,18100,18093,18181,18353,18616,18985,19475,20064,20812,21600,22483,23442,24424,25482,26464,27339,28213,28935,29419,29687,29838,29647,29320,28777,28064,27277,26420,25481,24556,23616,22765,21986,21226,20536,19973,19464,19082,18741,18528,18377,18271,18284,18327,18467,18652,18885,19168,19482,19842,20237,20688,21064,21414,21779,22074,22248,22446,22459,22344,22192,21887,21574,21129,20621,20092,19513,18951,18372,17898,17397,16970,16644,16268,16000,15770,15587,15537,15467,15482,15587,15696,15881,16111,16356,16651,16992,17368,17754,18178,18563,19052,19501,19934,20388,20818,21234,21658,22006,22361,22655,22902,23072,23200,23219,23185,23092,22932,22718,22401,22052,21659,21221,20731,20246,19749,19231,18712,18215,17760,17330,16854,16493,16091,15737,15438,15101,14739,14483,14231,13984,13762,13553,13338,13184,12993,12875,12737,12633,12558,12480,12386,12365,12336,12340,12320,12314,12330,12381,12400,12485,12506,12581,12628,12672,12724,12770,12840,12865,12937,12955,12970,12993,13047,13014,13018,12990,12972,12910,12834,12749,12678,12557,12474,12345,12234,12140,12007,11878,11645,11386,11180,10889,10700,10538,10350,10235,10096,9949,9816,9748,9702,9651,9538,9321,9167,9012,8840,8734,8577,8458,8412,8352,8290,8256,8167,8109,8133,8169,8211,8235,8131,8005,7936,7974,8080,8161,8199,8170,8027,7928,7846,7808,7856,7877,7849,7870,7548 60.46609 S,03/01/2026 10:30:10,13.94,562.56,3.64,768,752,777,802,784,869,953,1116,1403,1821,2440,3269,4256,5518,6962,8530,10176,11832,13388,14842,16038,16942,17622,18017,18266,18339,18282,18244,18160,18072,18071,18178,18338,18619,18960,19466,20097,20765,21596,22502,23394,24408,25486,26403,27336,28199,28864,29429,29701,29793,29670,29292,28749,28064,27236,26372,25501,24541,23605,22777,21940,21224,20535,19954,19479,19081,18755,18500,18357,18262,18272,18331,18450,18626,18858,19165,19470,19810,20242,20641,21047,21436,21757,22057,22288,22424,22424,22362,22170,21898,21578,21075,20634,20041,19481,18929,18344,17856,17399,16953,16601,16295,15982,15765,15613,15505,15448,15510,15554,15682,15866,16073,16373,16626,16973,17364,17729,18162,18574,19010,19485,19922,20350,20821,21209,21606,22019,22334,22641,22884,23018,23133,23198,23152,23065,22912,22673,22409,22021,21612,21194,20765,20226,19754,19216,18707,18243,17717,17302,16866,16472,16069,15729,15399,15072,14767,14490,14208,13982,13761,13576,13340,13157,13001,12875,12737,12648,12541,12476,12402,12360,12339,12356,12318,12339,12326,12354,12425,12424,12507,12610,12620,12657,12740,12750,12842,12901,12905,12967,12983,13000,13031,13006,13013,13006,12947,12909,12870,12774,12678,12576,12432,12356,12222,12125,12037,11833,11650,11424,11146,10913,10723,10493,10368,10213,10078,9949,9833,9719,9707,9636,9529,9366,9132,8977,8856,8722,8576,8461,8401,8344,8283,8244,8186,8097,8101,8196,8225,8229,8142,7993,7946,7991,8056,8157,8245,8138,8030,7934,7841,7866,7848,7841,7863,7837,7580 60.46611 S,03/01/2026 10:30:10,13.94,562.33,4.24,750,740,776,773,813,866,969,1115,1416,1824,2428,3250,4234,5488,6922,8473,10144,11785,13335,14750,15946,16877,17539,17943,18154,18229,18228,18138,18060,18023,18024,18086,18240,18521,18856,19382,19993,20692,21496,22381,23291,24316,25368,26293,27216,28050,28740,29257,29537,29635,29500,29131,28586,27918,27120,26273,25362,24418,23498,22670,21859,21076,20443,19860,19368,18983,18633,18400,18257,18166,18188,18227,18373,18508,18753,19073,19345,19741,20146,20560,20945,21340,21656,21975,22184,22298,22345,22267,22058,21783,21462,21001,20504,19941,19389,18841,18301,17777,17315,16881,16505,16208,15878,15708,15545,15429,15395,15419,15490,15600,15778,15985,16261,16557,16893,17267,17617,18066,18482,18913,19382,19809,20242,20712,21095,21504,21894,22225,22512,22756,22933,23005,23088,23021,22942,22807,22569,22299,21928,21497,21110,20616,20125,19625,19115,18601,18118,17664,17216,16800,16369,16005,15692,15300,15017,14692,14417,14157,13893,13675,13493,13257,13097,12912,12797,12665,12573,12466,12426,12353,12288,12292,12283,12288,12267,12245,12293,12366,12367,12466,12510,12549,12594,12632,12689,12763,12811,12829,12895,12906,12888,12948,12921,12923,12924,12877,12847,12766,12706,12633,12510,12402,12280,12189,12072,11982,11799,11572,11353,11076,10864,10656,10425,10317,10164,10023,9892,9779,9693,9678,9582,9475,9310,9105,8957,8816,8652,8537,8450,8324,8320,8257,8205,8121,8054,8073,8154,8186,8188,8084,7941,7891,7972,8005,8126,8160,8104,7996,7866,7796,7813,7795,7790,7808,7808,7509 60.50769 D,03/01/2026 11:30:06,13.94,692.76,11.31,700,704,710,689,686,706,711,697,680,695,701,690,694,693,689,707,678,690,688,699,705,693,708,693,709,689,693,704,674,714,696,693,688,701,676,706,713,712,682,686,681,700,696,687,694,706,700,694,672,689,704,697,694,688,682,688,696,676,677,696,673,686,673,699,707,694,694,695,683,688,697,699,693,680,680,686,711,690,700,692,681,706,657,691,679,689,704,689,706,675,693,690,681,711,704,688,686,668,709,690,701,684,685,691,677,696,685,672,689,672,692,700,673,682,680,700,664,667,676,682,674,674,684,669,684,685,680,715,680,688,693,691,686,678,702,695,695,705,676,699,696,672,693,652,676,656,699,696,690,692,658,691,697,677,702,690,685,692,688,693,665,686,690,681,685,659,680,696,677,678,669,677,683,697,693,687,705,684,690,683,685,678,707,704,685,704,677,694,706,681,689,696,684,690,682,687,678,673,690,699,681,682,674,672,682,692,696,692,700,697,699,693,704,694,691,685,695,684,677,694,682,700,683,683,692,683,686,692,708,697,686,685,708,728,680,685,697,688,706,697,686,701,685,680,697,668,688,697,704,699,693,686,676,704,694,549 60.50772 S,03/01/2026 11:30:09,13.88,563.67,1.22,746,746,717,780,780,834,924,1084,1400,1771,2384,3211,4201,5442,6868,8443,10078,11693,13273,14665,15870,16786,17460,17866,18066,18164,18131,18056,17986,17923,17925,17996,18170,18431,18790,19305,19893,20615,21393,22321,23246,24233,25307,26199,27121,27984,28656,29180,29448,29555,29419,29048,28512,27796,27041,26173,25259,24342,23405,22603,21750,21029,20366,19798,19329,18896,18582,18346,18204,18098,18106,18157,18305,18475,18725,18997,19320,19669,20075,20491,20893,21262,21584,21875,22101,22238,22237,22160,21991,21692,21361,20892,20430,19910,19337,18758,18208,17709,17269,16830,16443,16144,15828,15637,15464,15376,15339,15361,15422,15536,15720,15923,16198,16505,16848,17239,17576,17979,18426,18866,19324,19749,20178,20637,21034,21430,21805,22168,22449,22709,22867,22985,23028,22965,22892,22737,22513,22217,21861,21448,21036,20574,20055,19586,19070,18532,18093,17604,17153,16760,16319,15936,15616,15274,14970,14666,14376,14108,13848,13625,13433,13216,13041,12881,12750,12620,12544,12418,12367,12290,12256,12221,12209,12205,12230,12232,12245,12304,12346,12382,12466,12502,12561,12622,12645,12736,12766,12802,12838,12870,12897,12897,12881,12901,12881,12836,12802,12736,12638,12561,12475,12344,12242,12112,12032,11921,11736,11544,11299,11074,10800,10626,10400,10260,10131,9994,9853,9730,9642,9627,9565,9410,9246,9054,8903,8765,8638,8493,8384,8305,8259,8222,8181,8091,8025,8019,8102,8120,8149,8048,7916,7867,7910,7992,8093,8106,8052,7948,7833,7787,7754,7757,7778,7793,7768,7461 60.50775 S,03/01/2026 11:30:10,13.88,563.11,1.69,738,721,731,748,750,844,913,1078,1376,1795,2381,3190,4228,5414,6867,8426,10059,11707,13259,14645,15854,16772,17450,17821,18055,18124,18119,18050,17978,17904,17903,17999,18146,18405,18777,19296,19872,20590,21376,22266,23208,24166,25235,26172,27089,27949,28625,29137,29416,29531,29377,29049,28502,27813,27009,26161,25265,24329,23379,22569,21763,21001,20349,19791,19266,18915,18563,18349,18236,18091,18120,18146,18263,18471,18699,18984,19318,19673,20046,20480,20865,21221,21591,21862,22096,22251,22230,22157,21978,21689,21389,20905,20432,19876,19323,18769,18201,17685,17228,16821,16453,16110,15830,15646,15447,15381,15324,15354,15419,15553,15719,15937,16195,16470,16818,17211,17598,18003,18408,18838,19297,19758,20199,20610,21032,21432,21813,22112,22430,22682,22851,22934,23004,22949,22851,22725,22491,22210,21840,21426,20998,20530,20075,19554,19046,18521,18053,17560,17146,16731,16309,15909,15605,15241,14957,14619,14337,14082,13856,13602,13425,13210,12997,12867,12723,12598,12500,12397,12341,12268,12228,12203,12213,12214,12185,12212,12245,12271,12321,12365,12452,12484,12549,12561,12629,12698,12749,12801,12827,12857,12845,12905,12885,12860,12861,12817,12781,12705,12631,12565,12452,12317,12204,12117,12015,11896,11737,11530,11285,11042,10816,10600,10400,10256,10115,9973,9857,9744,9653,9620,9562,9429,9250,9074,8894,8752,8613,8486,8372,8288,8244,8212,8165,8084,8011,8037,8106,8129,8118,8032,7916,7842,7888,7961,8037,8096,8077,7940,7831,7749,7741,7753,7756,7768,7741,7473 60.50778 S,03/01/2026 11:30:13,13.88,560.56,1.67,731,750,747,750,769,861,928,1069,1356,1769,2373,3176,4178,5377,6797,8324,9975,11563,13135,14533,15707,16605,17264,17672,17865,17952,17916,17903,17808,17729,17761,17825,18003,18260,18622,19108,19701,20430,21181,22105,23006,23984,25058,25972,26870,27715,28365,28911,29145,29243,29141,28777,28235,27557,26774,25934,25034,24112,23216,22371,21547,20840,20169,19600,19124,18717,18393,18199,18038,17924,17952,18005,18147,18299,18530,18838,19166,19490,19892,20310,20692,21085,21418,21700,21918,22074,22052,22010,21792,21547,21181,20730,20254,19705,19165,18594,18084,17572,17088,16653,16312,15994,15692,15506,15329,15244,15213,15214,15282,15418,15561,15788,16057,16328,16664,17045,17435,17830,18264,18677,19146,19558,20002,20474,20846,21253,21627,21954,22241,22500,22641,22758,22828,22772,22665,22531,22299,22032,21668,21230,20832,20372,19910,19408,18897,18409,17897,17441,17002,16581,16198,15808,15488,15141,14833,14517,14240,13957,13744,13515,13336,13099,12944,12777,12657,12536,12406,12327,12267,12196,12149,12169,12145,12123,12139,12124,12172,12204,12250,12309,12376,12401,12448,12472,12530,12614,12645,12691,12752,12756,12765,12793,12774,12793,12764,12728,12686,12630,12560,12472,12376,12248,12141,12032,11929,11852,11651,11469,11215,10957,10734,10516,10331,10216,10021,9917,9782,9650,9590,9522,9477,9378,9182,8977,8825,8686,8549,8442,8331,8225,8202,8152,8135,8024,7965,7968,8021,8094,8099,7989,7836,7798,7855,7913,8012,8062,8021,7930,7784,7723,7722,7689,7742,7713,7724,7438 60.54936 D,03/01/2026 12:30:06,13.88,714.09,10.95,714,699,717,705,725,716,712,732,720,712,725,717,706,700,709,717,714,702,717,708,716,710,728,694,693,715,720,708,732,714,702,725,699,712,728,706,725,704,700,709,738,718,710,721,721,712,722,704,728,701,728,701,723,700,694,718,714,701,728,733,713,726,717,709,712,716,707,705,710,701,694,727,701,717,716,707,715,721,709,696,736,738,739,737,718,724,713,709,708,727,707,714,701,721,702,720,707,717,717,713,722,711,721,705,724,689,724,721,713,716,722,709,699,724,700,702,722,682,702,714,713,720,700,710,714,729,709,713,724,705,710,704,720,720,718,691,725,723,715,709,700,702,727,692,718,727,723,705,712,720,723,720,729,715,720,708,705,724,706,712,710,704,701,704,713,690,696,714,713,706,725,687,701,722,701,747,720,733,689,724,713,721,699,709,689,701,718,686,709,723,696,728,709,699,732,714,704,718,705,720,713,718,700,714,738,692,712,707,700,721,706,716,717,708,718,729,720,711,727,713,710,757,716,708,710,734,722,708,723,709,702,709,728,714,721,728,701,712,731,723,728,697,709,717,704,708,720,732,718,701,720,731,714,716,720,557 60.54939 S,03/01/2026 12:30:12,13.88,561.89,2.80,755,756,776,777,829,859,956,1131,1417,1816,2433,3236,4265,5488,6913,8492,10129,11743,13338,14744,15904,16884,17490,17897,18134,18190,18133,18108,17996,17973,17985,18034,18197,18474,18821,19328,19917,20618,21444,22318,23219,24222,25285,26208,27136,27963,28695,29179,29464,29576,29415,29072,28530,27833,27064,26187,25264,24362,23437,22582,21764,21049,20352,19789,19311,18890,18620,18340,18221,18114,18089,18168,18317,18461,18717,19026,19290,19655,20051,20476,20869,21258,21609,21864,22076,22229,22245,22142,21979,21695,21349,20907,20413,19869,19293,18766,18201,17721,17206,16806,16478,16123,15848,15633,15462,15398,15347,15357,15437,15555,15722,15931,16206,16499,16860,17206,17587,18005,18434,18876,19294,19746,20219,20637,21048,21453,21813,22153,22448,22684,22848,22985,23027,22971,22899,22721,22535,22225,21847,21467,21051,20561,20076,19590,19067,18568,18056,17593,17168,16743,16347,15966,15620,15288,14977,14648,14393,14112,13859,13652,13447,13230,13056,12897,12769,12635,12535,12460,12389,12317,12258,12221,12238,12237,12220,12234,12268,12317,12392,12420,12464,12548,12577,12608,12695,12746,12781,12849,12864,12859,12899,12914,12891,12937,12873,12843,12823,12734,12672,12601,12484,12356,12259,12139,12050,11964,11773,11576,11331,11073,10822,10630,10461,10300,10121,10005,9884,9752,9694,9628,9587,9480,9283,9060,8936,8778,8644,8529,8440,8357,8290,8228,8206,8122,8077,8054,8125,8173,8172,8084,7932,7892,7906,8010,8092,8120,8102,7968,7892,7804,7831,7800,7798,7808,7798,7533 60.54942 S,03/01/2026 12:30:13,13.88,561.11,1.54,748,801,758,800,810,843,974,1112,1390,1838,2436,3261,4270,5485,6916,8506,10136,11760,13313,14720,15947,16841,17494,17938,18117,18194,18180,18107,18043,17961,17973,18043,18218,18468,18834,19326,19914,20648,21431,22308,23243,24229,25276,26232,27119,28044,28676,29174,29479,29572,29431,29074,28509,27827,27055,26185,25262,24376,23449,22590,21781,21024,20410,19815,19320,18951,18589,18375,18223,18114,18118,18187,18309,18454,18736,19001,19344,19674,20037,20502,20890,21260,21592,21861,22099,22242,22256,22150,21974,21684,21369,20938,20441,19884,19350,18752,18224,17720,17241,16815,16452,16148,15862,15651,15456,15406,15361,15367,15450,15579,15735,15964,16188,16525,16819,17217,17597,17999,18430,18860,19326,19756,20197,20634,21048,21460,21813,22165,22450,22701,22878,22973,23025,22993,22890,22758,22515,22232,21890,21473,21036,20565,20085,19553,19069,18549,18064,17626,17170,16732,16352,15945,15636,15301,14976,14652,14365,14123,13862,13665,13452,13226,13083,12874,12807,12616,12536,12461,12355,12320,12283,12258,12262,12241,12227,12260,12285,12315,12376,12396,12469,12560,12569,12598,12672,12729,12786,12839,12841,12868,12893,12918,12916,12936,12900,12857,12803,12757,12681,12570,12471,12377,12238,12148,12022,11933,11777,11550,11325,11075,10854,10631,10450,10288,10139,9998,9887,9745,9669,9630,9580,9457,9274,9097,8923,8792,8656,8501,8419,8345,8280,8236,8203,8120,8052,8080,8092,8168,8176,8071,7959,7882,7947,8026,8111,8141,8090,7983,7857,7782,7792,7808,7803,7814,7822,7491 60.54944 S,03/01/2026 12:30:13,13.88,562.33,4.06,776,760,784,797,821,864,957,1129,1396,1848,2421,3230,4272,5495,6921,8481,10108,11758,13344,14732,15934,16860,17527,17937,18152,18194,18201,18116,18023,17989,17990,18039,18241,18469,18858,19351,19936,20668,21433,22342,23274,24232,25310,26232,27154,28004,28689,29205,29468,29577,29420,29096,28560,27840,27091,26220,25269,24388,23443,22595,21783,21045,20376,19818,19339,18946,18608,18380,18208,18132,18122,18187,18328,18490,18730,19016,19357,19687,20062,20517,20900,21287,21613,21874,22102,22270,22248,22169,21997,21701,21383,20949,20448,19893,19358,18770,18235,17757,17259,16830,16467,16139,15857,15668,15474,15419,15349,15373,15441,15544,15764,15938,16194,16517,16852,17225,17592,18004,18445,18874,19337,19752,20203,20638,21047,21460,21805,22166,22467,22684,22901,22984,23027,22984,22870,22721,22530,22234,21858,21477,21042,20562,20104,19589,19079,18582,18077,17608,17163,16745,16340,15946,15639,15283,14977,14643,14388,14113,13901,13648,13460,13242,13053,12903,12785,12645,12532,12461,12392,12301,12276,12235,12261,12253,12229,12259,12268,12304,12418,12417,12466,12541,12569,12656,12670,12741,12790,12819,12867,12884,12904,12934,12926,12933,12909,12888,12800,12750,12709,12547,12474,12378,12245,12157,12065,11949,11787,11587,11307,11077,10846,10658,10456,10292,10161,10029,9859,9751,9678,9637,9597,9456,9266,9100,8935,8772,8660,8508,8406,8368,8258,8233,8205,8116,8071,8064,8106,8183,8171,8091,7918,7880,7941,7994,8101,8138,8104,7988,7876,7802,7788,7828,7804,7790,7808,7507 60.59103 D,03/01/2026 13:30:06,13.88,668.03,11.00,677,688,677,667,678,682,654,678,682,681,673,675,682,648,661,673,665,661,644,678,662,661,690,662,675,658,668,660,667,674,656,676,674,662,660,660,651,648,655,681,683,668,668,657,676,681,678,664,666,660,657,664,665,661,665,649,668,661,685,672,677,680,656,669,687,648,672,669,679,683,658,681,660,657,678,656,689,658,678,670,666,673,662,657,674,669,662,669,682,677,653,677,650,667,649,649,673,661,675,681,668,660,668,680,672,666,669,674,684,666,664,673,681,661,678,669,671,673,656,669,661,683,672,661,670,667,672,653,689,693,668,664,673,664,690,661,668,667,649,660,681,677,653,672,677,665,675,668,669,673,677,677,644,654,672,672,690,674,660,668,650,678,666,669,669,675,656,677,668,650,692,678,673,672,649,669,680,651,666,667,670,656,668,657,657,676,684,662,664,658,681,664,654,680,677,674,674,678,684,673,669,696,690,665,688,666,686,681,670,674,685,672,659,670,676,680,683,667,701,689,669,696,672,667,689,658,667,681,699,666,680,675,676,676,650,657,663,659,674,667,665,678,684,667,708,661,688,692,682,680,658,676,673,683,685,542 60.59106 S,03/01/2026 13:30:30,13.81,1696.44,1.33,710,720,726,742,778,801,931,1061,1327,1800,2381,3185,4209,5434,6871,8425,10054,11714,13278,14661,15854,16786,17442,17837,18038,18129,18107,18008,17957,17906,17902,17973,18127,18396,18789,19277,19868,20586,21396,22261,23196,24162,25227,26192,27090,27930,28629,29139,29425,29529,29359,29046,28513,27763,27034,26148,25215,24323,23398,22545,21753,20995,20326,19769,19287,18918,18538,18323,18179,18085,18073,18138,18279,18417,18705,18973,19291,19671,20017,20458,20856,21203,21570,21853,22071,22219,22207,22134,21925,21667,21331,20891,20389,19848,19290,18718,18192,17701,17200,16779,16406,16099,15817,15565,15397,15352,15289,15314,15397,15518,15703,15915,16162,16488,16806,17157,17546,17949,18408,18846,19289,19720,20167,20613,20997,21433,21792,22126,22444,22678,22835,22941,22981,22983,22860,22705,22483,22186,21851,21453,21017,20535,20069,19553,19059,18534,18031,17596,17149,16723,16312,15908,15594,15262,14928,14629,14337,14075,13826,13619,13412,13201,13033,12849,12748,12584,12492,12429,12349,12272,12238,12213,12210,12187,12204,12199,12221,12294,12331,12368,12444,12529,12524,12593,12644,12692,12762,12808,12825,12846,12851,12881,12894,12887,12858,12842,12800,12717,12658,12565,12437,12328,12189,12131,11996,11898,11725,11534,11284,11024,10796,10614,10408,10237,10115,9981,9825,9718,9664,9597,9573,9405,9223,9059,8892,8728,8624,8481,8397,8296,8237,8198,8161,8077,8016,8008,8085,8141,8141,8044,7914,7845,7916,7982,8061,8101,8068,7937,7838,7750,7730,7758,7756,7765,7802,7483 60.59109 S,03/01/2026 13:30:30,13.81,1694.89,0.60,716,721,740,745,762,827,938,1056,1352,1754,2392,3187,4187,5413,6865,8409,10032,11652,13216,14634,15810,16711,17377,17787,17982,18093,18066,17988,17936,17867,17842,17933,18099,18364,18731,19242,19825,20538,21346,22195,23168,24096,25196,26108,27029,27880,28578,29058,29355,29456,29311,28961,28400,27742,26942,26105,25154,24279,23337,22492,21697,20953,20298,19729,19237,18857,18517,18293,18161,18062,18057,18104,18248,18397,18650,18944,19241,19626,19986,20442,20816,21153,21507,21792,22026,22177,22170,22109,21899,21625,21300,20856,20353,19789,19277,18709,18164,17643,17181,16752,16373,16070,15796,15575,15412,15325,15275,15294,15384,15476,15667,15877,16146,16433,16754,17124,17534,17917,18362,18792,19233,19693,20129,20578,20984,21408,21749,22082,22390,22632,22777,22902,22963,22893,22818,22684,22464,22177,21812,21400,20980,20502,20048,19496,19004,18493,18034,17562,17093,16705,16309,15877,15582,15238,14907,14605,14301,14059,13821,13592,13396,13177,13004,12845,12724,12576,12503,12409,12318,12265,12209,12189,12209,12179,12192,12197,12221,12277,12302,12356,12450,12498,12521,12551,12638,12677,12757,12775,12813,12830,12840,12868,12886,12865,12832,12815,12760,12709,12621,12528,12423,12304,12190,12114,11986,11889,11716,11516,11285,11027,10772,10592,10408,10235,10116,9969,9838,9706,9629,9593,9565,9408,9226,9045,8882,8748,8600,8449,8377,8276,8218,8178,8165,8091,8000,8004,8061,8124,8130,8021,7895,7843,7882,7960,8058,8105,8047,7917,7830,7757,7748,7780,7766,7757,7775,7465 60.59112 S,03/01/2026 13:30:31,13.81,1694.11,0.33,714,710,736,758,761,803,923,1069,1365,1795,2349,3166,4193,5411,6821,8378,10056,11650,13209,14613,15796,16709,17378,17772,17978,18070,18048,17988,17888,17837,17838,17924,18083,18363,18734,19192,19818,20524,21320,22200,23133,24078,25196,26071,26996,27858,28541,29049,29346,29435,29319,28941,28410,27732,26930,26098,25147,24254,23299,22501,21689,20913,20298,19711,19221,18845,18493,18269,18133,18022,18061,18075,18236,18373,18665,18941,19268,19593,19982,20430,20794,21197,21533,21802,22016,22151,22189,22114,21912,21620,21298,20817,20353,19797,19244,18659,18145,17658,17162,16753,16349,16065,15777,15560,15407,15320,15284,15298,15358,15473,15645,15849,16103,16426,16763,17123,17511,17914,18370,18784,19239,19689,20129,20555,20971,21376,21747,22097,22369,22620,22789,22899,22947,22931,22800,22684,22433,22173,21804,21365,20996,20512,20017,19505,19006,18476,18026,17527,17131,16681,16286,15866,15573,15232,14915,14610,14324,14072,13786,13604,13390,13191,13004,12852,12712,12559,12500,12395,12321,12259,12230,12189,12208,12176,12203,12196,12190,12290,12305,12360,12432,12491,12496,12579,12611,12677,12736,12770,12809,12829,12852,12885,12870,12850,12847,12801,12781,12695,12618,12552,12433,12316,12209,12100,11979,11909,11729,11527,11269,11025,10802,10603,10374,10224,10102,9945,9826,9732,9633,9600,9554,9405,9232,9060,8876,8749,8604,8468,8377,8265,8221,8193,8136,8069,8004,8024,8071,8120,8093,8017,7867,7857,7885,7941,8066,8108,8045,7941,7838,7749,7733,7747,7752,7758,7768,7460 60.63271 D,03/01/2026 14:30:06,13.88,715.47,12.02,717,693,740,709,727,717,720,706,732,698,706,721,711,718,709,722,708,715,707,709,733,692,701,724,697,732,713,708,728,724,706,733,721,694,707,717,701,725,716,711,720,713,731,714,718,701,731,706,682,729,710,700,701,707,729,725,715,713,721,719,706,710,722,721,709,704,745,708,734,720,725,747,701,718,714,709,720,708,732,716,721,710,705,729,726,714,726,701,718,709,709,718,733,709,709,741,707,706,726,708,712,732,708,706,714,723,724,705,711,725,705,709,718,704,717,726,721,726,701,737,705,710,737,698,725,732,698,740,700,710,721,714,702,716,729,723,706,721,712,725,720,713,741,716,726,721,707,712,701,700,705,721,718,718,713,709,725,708,718,714,709,733,734,712,724,704,702,702,709,721,705,726,698,712,720,702,717,724,709,707,711,690,728,698,708,715,720,693,723,720,698,712,676,715,729,718,697,709,720,714,717,718,721,707,695,709,720,708,708,723,705,712,716,713,714,733,693,700,705,707,709,734,714,700,737,707,702,740,724,707,726,714,722,725,713,712,721,731,704,738,730,704,698,704,705,696,714,709,713,738,709,731,713,727,721,568 60.63273 S,03/01/2026 14:30:09,13.94,562.56,2.79,757,753,789,766,824,862,949,1125,1412,1804,2419,3203,4233,5474,6868,8418,10062,11706,13233,14670,15828,16761,17412,17807,18043,18115,18077,18026,17937,17890,17917,17973,18124,18395,18740,19244,19861,20569,21336,22236,23181,24160,25211,26129,27047,27892,28579,29077,29361,29467,29331,28962,28459,27732,26947,26136,25208,24281,23386,22509,21700,20994,20307,19725,19252,18875,18549,18320,18140,18077,18101,18097,18249,18428,18658,18970,19256,19611,20004,20428,20810,21212,21546,21825,22037,22181,22209,22109,21909,21641,21309,20845,20398,19822,19286,18725,18156,17690,17196,16784,16452,16110,15805,15619,15449,15367,15336,15326,15426,15546,15682,15926,16205,16490,16839,17190,17556,18000,18405,18848,19305,19745,20184,20636,21030,21427,21830,22125,22433,22688,22839,22973,23011,22924,22888,22729,22508,22232,21860,21452,21035,20558,20070,19563,19064,18562,18070,17571,17162,16739,16313,15964,15617,15280,14978,14656,14390,14134,13893,13642,13459,13203,13072,12902,12758,12641,12530,12443,12376,12288,12269,12253,12235,12232,12233,12226,12268,12315,12344,12414,12484,12509,12579,12625,12666,12741,12780,12809,12893,12884,12889,12935,12919,12917,12883,12841,12825,12746,12649,12590,12474,12375,12251,12139,12042,11941,11761,11576,11328,11082,10852,10632,10423,10307,10134,10008,9882,9728,9674,9614,9569,9445,9283,9070,8954,8784,8643,8528,8394,8344,8286,8233,8192,8113,8033,8073,8139,8133,8196,8078,7920,7892,7921,8001,8108,8129,8113,7997,7882,7803,7782,7765,7799,7822,7785,7520 60.63277 S,03/01/2026 14:30:13,13.88,559.56,2.92,776,776,768,770,814,849,961,1099,1381,1806,2410,3170,4207,5390,6784,8325,9933,11544,13088,14475,15650,16546,17210,17592,17819,17892,17900,17825,17717,17695,17673,17775,17959,18164,18548,19059,19622,20348,21152,21994,22919,23865,24919,25851,26781,27589,28280,28755,29064,29167,29011,28681,28150,27465,26681,25825,24926,24036,23125,22286,21501,20773,20110,19545,19066,18682,18369,18131,17985,17881,17901,17966,18088,18240,18504,18774,19099,19422,19813,20245,20670,21003,21357,21628,21860,22020,22017,21900,21764,21466,21132,20692,20190,19681,19137,18570,18053,17544,17060,16682,16270,15965,15715,15493,15309,15250,15190,15204,15297,15384,15589,15814,16055,16358,16696,17062,17448,17845,18214,18711,19131,19561,20033,20454,20855,21281,21618,21960,22244,22477,22670,22782,22822,22793,22678,22529,22317,22041,21687,21259,20831,20392,19916,19401,18893,18379,17932,17469,17030,16566,16203,15838,15476,15151,14842,14538,14285,13969,13753,13554,13350,13136,12971,12802,12678,12536,12458,12354,12296,12234,12180,12165,12168,12161,12149,12168,12185,12226,12301,12320,12406,12484,12459,12524,12585,12645,12714,12753,12746,12797,12806,12832,12838,12817,12800,12787,12730,12672,12590,12501,12406,12278,12169,12083,11982,11875,11715,11491,11237,11025,10749,10571,10408,10198,10087,9966,9809,9713,9629,9590,9533,9393,9217,9033,8868,8714,8597,8468,8347,8290,8228,8169,8149,8050,8012,8010,8061,8120,8105,8024,7895,7819,7877,7966,8034,8075,8032,7931,7803,7753,7726,7754,7742,7731,7761,7458 60.63279 S,03/01/2026 14:30:13,13.88,559.78,2.99,782,760,771,782,779,874,926,1125,1393,1808,2426,3198,4203,5440,6827,8370,9987,11586,13159,14569,15697,16643,17301,17661,17960,17983,17985,17929,17852,17788,17795,17848,18046,18316,18657,19141,19740,20455,21248,22126,23037,24040,25064,25998,26920,27757,28454,28934,29216,29304,29195,28848,28290,27605,26824,26005,25077,24156,23255,22423,21603,20877,20204,19667,19177,18761,18456,18241,18104,18012,17995,18041,18243,18377,18593,18909,19200,19552,19951,20374,20773,21158,21474,21768,21987,22129,22142,22062,21858,21601,21256,20789,20342,19787,19255,18700,18112,17640,17163,16733,16400,16067,15762,15577,15413,15324,15296,15311,15369,15485,15650,15868,16152,16409,16779,17152,17509,17933,18327,18796,19259,19674,20122,20560,20979,21350,21758,22057,22377,22642,22765,22902,22945,22908,22814,22642,22429,22160,21793,21390,20968,20494,20022,19537,19001,18512,18003,17524,17140,16682,16292,15909,15575,15239,14937,14618,14356,14089,13805,13629,13423,13175,13038,12869,12721,12624,12502,12433,12353,12256,12246,12240,12221,12219,12201,12218,12246,12296,12315,12414,12461,12514,12557,12581,12662,12746,12741,12825,12858,12829,12904,12919,12881,12926,12875,12826,12809,12736,12637,12547,12446,12357,12226,12126,12027,11924,11755,11526,11265,11062,10836,10608,10436,10289,10112,10014,9866,9732,9673,9640,9562,9450,9243,9073,8920,8758,8640,8521,8427,8331,8282,8225,8196,8102,8054,8046,8105,8170,8163,8044,7936,7887,7899,8003,8102,8133,8101,7994,7838,7817,7811,7761,7804,7778,7767,7501 60.67436 D,03/01/2026 15:30:06,13.88,701.63,11.50,711,675,710,688,694,700,692,705,708,708,700,695,716,689,712,706,725,698,697,707,698,701,701,707,694,707,707,716,709,704,709,710,682,711,707,707,712,700,685,709,713,712,709,728,694,715,698,692,709,688,708,685,692,698,698,717,699,701,689,694,698,698,704,692,704,696,700,696,714,699,706,688,707,694,718,707,684,704,696,682,672,684,728,698,701,694,722,722,685,684,704,705,704,679,697,694,708,714,700,730,708,701,716,706,710,705,680,699,722,697,694,710,697,691,706,692,729,693,698,710,701,708,704,733,707,699,698,696,725,686,702,706,722,695,697,704,697,714,709,718,704,682,715,706,712,706,700,705,705,683,721,706,704,707,693,704,707,717,698,697,730,709,707,712,712,684,718,714,691,705,696,708,710,696,720,699,702,706,709,696,705,678,674,696,704,678,717,677,704,704,710,705,693,680,736,690,700,708,711,715,695,698,720,712,698,717,711,696,707,705,702,693,700,706,699,697,694,700,729,715,707,692,688,727,704,723,718,710,736,705,669,715,688,702,698,721,677,710,713,698,706,705,716,702,713,692,702,696,714,704,695,712,707,706,722,568 60.67440 S,03/01/2026 15:30:12,13.81,563.44,2.96,754,750,764,768,833,873,921,1118,1405,1821,2390,3200,4234,5443,6877,8438,10086,11709,13240,14662,15832,16773,17442,17816,18067,18139,18109,18052,17954,17898,17906,17972,18157,18424,18782,19291,19884,20590,21377,22296,23205,24169,25239,26177,27122,27943,28641,29137,29422,29521,29386,29031,28501,27803,26993,26196,25242,24348,23425,22537,21773,21030,20330,19789,19292,18909,18594,18363,18189,18116,18113,18150,18281,18458,18688,19009,19297,19680,20061,20485,20870,21236,21584,21856,22082,22247,22253,22183,21965,21715,21368,20930,20436,19877,19342,18765,18191,17748,17224,16821,16475,16141,15860,15660,15479,15402,15354,15346,15467,15564,15715,15955,16217,16493,16867,17237,17620,18009,18454,18886,19339,19779,20239,20658,21066,21480,21840,22174,22490,22739,22903,22999,23054,23022,22920,22773,22554,22277,21885,21472,21057,20603,20123,19600,19084,18596,18107,17613,17197,16778,16354,15991,15632,15286,14985,14689,14405,14135,13874,13693,13484,13253,13085,12918,12773,12643,12536,12474,12399,12291,12318,12269,12250,12269,12243,12275,12289,12317,12372,12467,12474,12536,12604,12600,12698,12752,12809,12872,12856,12877,12929,12942,12948,12957,12887,12866,12833,12749,12698,12601,12480,12390,12250,12156,12092,11945,11777,11585,11348,11092,10846,10649,10472,10298,10109,10051,9875,9745,9686,9632,9586,9481,9285,9081,8950,8781,8649,8538,8429,8355,8309,8232,8222,8120,8070,8104,8138,8192,8212,8070,7974,7924,7922,8035,8107,8129,8109,7988,7885,7819,7803,7768,7817,7825,7808,7525 60.67442 S,03/01/2026 15:30:13,13.81,562.33,2.55,740,795,754,771,824,852,930,1104,1366,1794,2407,3210,4224,5422,6834,8389,10035,11608,13189,14591,15751,16693,17350,17737,17988,18035,18022,17962,17888,17824,17829,17872,18061,18327,18688,19181,19758,20492,21276,22153,23078,24056,25091,26037,26945,27783,28488,28977,29273,29370,29233,28892,28341,27629,26873,26033,25120,24210,23297,22439,21658,20905,20250,19694,19189,18805,18474,18284,18109,18037,18032,18056,18201,18374,18613,18907,19195,19577,19921,20360,20787,21120,21477,21773,21976,22109,22136,22036,21846,21597,21240,20818,20317,19769,19266,18667,18113,17658,17146,16717,16373,16024,15770,15557,15380,15319,15277,15280,15381,15496,15645,15905,16121,16422,16770,17109,17511,17925,18328,18784,19255,19649,20132,20530,20933,21357,21705,22056,22375,22597,22752,22871,22899,22897,22792,22613,22436,22145,21754,21381,20939,20466,20011,19484,18974,18483,17993,17545,17104,16650,16280,15877,15563,15246,14914,14591,14330,14062,13826,13600,13377,13177,13009,12849,12716,12587,12490,12419,12297,12221,12238,12173,12189,12181,12186,12186,12232,12256,12318,12381,12427,12505,12518,12549,12643,12665,12725,12781,12800,12805,12851,12900,12866,12869,12827,12819,12758,12698,12638,12525,12403,12345,12189,12098,12022,11881,11736,11530,11277,11030,10770,10580,10403,10224,10076,9984,9826,9694,9648,9566,9576,9435,9235,9034,8897,8757,8618,8486,8373,8311,8270,8165,8168,8083,8017,8044,8068,8134,8163,8016,7909,7861,7887,7977,8072,8092,8077,7958,7811,7787,7762,7752,7760,7766,7757,7492 60.67446 S,03/01/2026 15:30:13,13.81,561.33,1.32,725,768,772,788,791,825,961,1120,1370,1830,2429,3186,4240,5425,6865,8436,10032,11692,13261,14634,15841,16757,17415,17831,18036,18119,18105,18037,17977,17895,17888,17973,18163,18405,18756,19273,19846,20589,21354,22278,23210,24148,25206,26175,27050,27918,28602,29107,29411,29513,29360,29010,28475,27763,27012,26145,25227,24320,23379,22545,21743,20986,20331,19781,19274,18891,18557,18343,18210,18105,18080,18155,18293,18446,18704,18974,19300,19665,20049,20492,20867,21239,21596,21867,22074,22237,22221,22165,21978,21670,21349,20929,20425,19892,19317,18771,18205,17733,17239,16818,16458,16119,15830,15638,15478,15375,15317,15357,15445,15546,15746,15952,16212,16505,16834,17211,17608,18004,18400,18866,19314,19750,20210,20626,21041,21458,21822,22161,22459,22707,22874,22977,23015,22995,22900,22729,22538,22200,21862,21473,21033,20573,20098,19568,19085,18575,18078,17626,17179,16745,16348,15958,15613,15294,14989,14679,14385,14091,13905,13661,13432,13281,13066,12912,12801,12633,12546,12466,12376,12301,12294,12235,12274,12237,12209,12255,12277,12310,12374,12407,12475,12541,12578,12627,12710,12725,12792,12857,12839,12896,12898,12926,12941,12903,12899,12877,12825,12771,12713,12592,12499,12382,12254,12182,12048,11953,11800,11562,11292,11100,10832,10650,10459,10277,10146,10001,9878,9769,9699,9636,9592,9470,9273,9104,8933,8778,8685,8513,8410,8328,8272,8243,8198,8100,8067,8058,8119,8181,8176,8074,7950,7885,7930,7995,8087,8144,8094,7978,7866,7798,7785,7811,7817,7781,7791,7499 60.71604 D,03/01/2026 16:30:06,13.81,720.16,11.49,715,725,721,710,726,713,725,737,725,714,705,744,737,708,724,734,708,736,720,714,714,723,725,722,709,706,727,734,736,718,724,716,707,720,730,713,729,701,730,725,727,741,717,741,728,714,709,720,717,730,723,731,715,716,706,704,718,746,731,721,716,709,713,725,709,698,719,709,736,721,712,716,702,724,729,691,723,702,717,743,706,716,710,721,729,720,715,733,709,704,731,715,714,715,734,729,736,705,710,745,722,736,704,709,734,720,748,705,721,717,750,701,728,716,708,717,722,713,712,722,708,705,720,736,715,708,714,713,737,717,717,699,716,713,713,721,733,733,727,729,733,722,706,712,738,717,718,717,720,698,712,714,712,717,717,711,704,715,717,722,722,733,704,721,730,704,725,723,726,724,721,721,714,727,746,706,729,733,710,720,731,715,727,744,702,729,738,709,718,729,725,736,721,733,706,737,717,705,725,723,736,729,725,714,730,710,726,705,715,737,715,716,740,700,738,733,716,736,725,724,717,733,732,707,739,721,718,718,725,732,721,749,724,729,728,732,718,714,739,705,748,738,694,727,709,702,712,722,713,709,709,712,715,721,733,554 60.71608 S,03/01/2026 16:30:09,13.94,561.78,1.39,776,772,762,810,818,859,984,1133,1428,1832,2426,3226,4217,5469,6874,8427,10051,11673,13246,14624,15840,16731,17405,17805,18033,18098,18076,17988,17917,17870,17841,17950,18140,18371,18743,19221,19825,20554,21305,22186,23141,24088,25158,26081,27004,27889,28549,29049,29328,29423,29282,28948,28373,27731,26963,26077,25186,24262,23337,22509,21709,20961,20313,19699,19236,18854,18498,18301,18146,18041,18065,18102,18221,18404,18617,18932,19257,19584,19997,20417,20793,21173,21533,21801,21996,22179,22161,22114,21906,21608,21286,20861,20382,19833,19253,18712,18173,17669,17193,16768,16425,16097,15817,15594,15452,15326,15287,15335,15392,15507,15721,15893,16160,16470,16798,17173,17562,17943,18400,18821,19246,19722,20145,20562,21019,21392,21781,22122,22360,22612,22823,22910,22988,22934,22821,22712,22449,22160,21835,21413,20963,20525,20033,19548,19060,18491,18019,17589,17118,16723,16305,15913,15616,15267,14965,14653,14338,14064,13840,13619,13422,13222,13033,12858,12732,12608,12502,12410,12341,12288,12252,12251,12210,12210,12216,12221,12227,12308,12357,12376,12453,12506,12539,12588,12641,12686,12785,12795,12844,12858,12879,12905,12894,12896,12867,12846,12773,12715,12628,12558,12448,12332,12221,12126,12006,11909,11754,11536,11289,11069,10789,10636,10414,10257,10145,9970,9857,9732,9645,9629,9561,9414,9269,9086,8901,8793,8634,8518,8408,8314,8256,8251,8156,8101,8044,8033,8093,8174,8166,8053,7929,7870,7926,7996,8065,8142,8082,7940,7881,7793,7767,7767,7784,7802,7762,7466 60.71610 S,03/01/2026 16:30:10,13.94,561.56,2.30,768,756,798,791,805,889,944,1144,1402,1801,2430,3240,4211,5448,6862,8405,10061,11656,13246,14642,15815,16731,17427,17779,18034,18077,18049,18014,17921,17850,17865,17940,18083,18361,18739,19207,19813,20509,21305,22185,23111,24104,25169,26070,27001,27844,28518,29034,29298,29407,29298,28940,28398,27705,26925,26091,25154,24247,23340,22477,21685,20953,20273,19735,19257,18814,18489,18296,18129,18052,18057,18082,18230,18401,18618,18931,19246,19582,19974,20395,20781,21171,21500,21771,22004,22150,22176,22083,21874,21636,21289,20835,20369,19789,19293,18724,18142,17664,17211,16759,16406,16085,15785,15585,15428,15329,15312,15317,15394,15478,15663,15920,16147,16427,16798,17155,17536,17947,18369,18779,19265,19707,20116,20593,20960,21385,21766,22082,22385,22628,22785,22893,22938,22907,22830,22643,22411,22154,21786,21390,20972,20503,20028,19538,19004,18523,18043,17560,17134,16684,16310,15916,15577,15228,14945,14613,14340,14073,13821,13641,13425,13178,13035,12867,12738,12614,12464,12416,12350,12252,12255,12228,12225,12186,12196,12192,12251,12284,12316,12397,12427,12510,12537,12574,12648,12709,12748,12801,12827,12849,12865,12909,12888,12889,12864,12812,12779,12714,12636,12574,12426,12330,12215,12114,12029,11884,11712,11544,11275,11042,10816,10608,10411,10250,10116,9982,9847,9715,9653,9593,9552,9427,9258,9067,8917,8759,8614,8509,8381,8301,8315,8187,8180,8097,8020,8052,8105,8125,8153,8052,7904,7867,7929,7968,8085,8141,8090,7996,7819,7785,7755,7762,7785,7802,7760,7515 60.71613 S,03/01/2026 16:30:13,13.94,559.67,2.83,754,777,768,780,813,867,945,1120,1392,1828,2405,3183,4220,5419,6816,8369,10017,11618,13208,14564,15757,16652,17310,17691,17916,18005,17981,17941,17846,17782,17777,17872,18024,18262,18657,19142,19718,20428,21238,22077,23021,24011,25036,25973,26874,27697,28406,28910,29179,29290,29164,28805,28267,27580,26828,25960,25049,24156,23217,22398,21598,20850,20204,19648,19125,18782,18446,18205,18077,17976,17977,18038,18151,18337,18594,18870,19177,19547,19905,20327,20743,21099,21423,21721,21948,22118,22117,22002,21845,21572,21230,20782,20312,19765,19252,18660,18118,17628,17144,16733,16359,16034,15764,15550,15385,15294,15243,15272,15362,15458,15633,15874,16091,16416,16752,17090,17482,17883,18290,18767,19191,19632,20084,20513,20904,21325,21659,22025,22313,22548,22707,22825,22882,22871,22750,22596,22404,22117,21750,21328,20897,20469,19987,19468,18960,18451,17975,17525,17076,16629,16251,15872,15546,15221,14897,14602,14312,14029,13815,13574,13392,13180,12992,12812,12709,12561,12489,12409,12306,12251,12242,12181,12196,12210,12184,12204,12221,12263,12338,12345,12418,12498,12492,12556,12616,12677,12737,12769,12797,12839,12833,12867,12865,12845,12808,12813,12750,12680,12639,12528,12420,12340,12214,12108,12005,11889,11747,11537,11264,11041,10797,10621,10416,10259,10129,9979,9846,9729,9646,9605,9579,9428,9240,9082,8876,8738,8650,8498,8410,8293,8249,8219,8168,8078,8032,8056,8082,8165,8126,8021,7922,7844,7884,7986,8070,8107,8062,7942,7817,7766,7739,7758,7785,7764,7785,7485 60.75774 D,03/01/2026 17:30:06,13.94,719.57,10.47,733,742,702,722,704,725,729,720,736,710,731,708,715,725,722,725,730,724,707,720,749,712,730,725,714,717,710,716,707,712,715,691,720,709,714,709,714,721,700,740,699,731,708,724,744,724,726,725,721,729,711,732,720,721,716,714,724,723,721,717,713,723,723,710,705,710,723,724,726,713,732,721,720,716,733,715,723,728,722,711,702,731,705,716,712,716,717,718,710,718,727,720,733,732,704,740,716,716,736,712,713,709,708,733,694,701,727,723,707,705,709,693,724,702,712,750,713,730,714,733,724,701,720,701,721,741,707,730,726,723,720,737,709,718,720,697,712,718,717,694,730,738,708,698,730,722,739,724,740,720,721,713,729,714,715,689,710,729,696,720,729,699,721,737,716,723,738,722,732,712,728,736,701,701,708,724,728,714,726,726,708,717,741,704,720,720,712,723,709,733,701,704,747,704,713,727,706,727,709,734,740,725,726,716,744,710,728,725,722,752,734,730,706,718,733,718,726,728,729,736,720,721,712,725,725,717,731,718,712,718,733,732,738,712,700,713,720,706,731,704,713,725,725,720,714,690,708,724,721,723,716,708,729,733,738,573 60.75777 S,03/01/2026 17:30:09,13.94,561.22,2.05,760,765,766,786,786,851,976,1148,1390,1825,2392,3190,4228,5400,6823,8401,9965,11599,13174,14542,15741,16649,17265,17696,17913,17986,17977,17880,17825,17741,17771,17853,18001,18260,18653,19111,19722,20438,21181,22086,23017,23964,25040,25924,26826,27699,28372,28839,29165,29243,29131,28776,28241,27558,26779,25933,25013,24138,23181,22384,21552,20849,20188,19617,19145,18758,18419,18189,18039,17966,17952,18037,18137,18308,18564,18844,19144,19535,19883,20334,20702,21073,21434,21704,21894,22054,22064,22000,21807,21528,21192,20752,20264,19724,19184,18582,18069,17588,17089,16689,16335,15994,15745,15515,15350,15275,15226,15258,15319,15432,15619,15826,16089,16404,16707,17106,17456,17861,18294,18747,19172,19598,20053,20491,20898,21296,21658,21991,22278,22539,22712,22807,22836,22816,22738,22568,22376,22077,21731,21297,20872,20418,19956,19428,18956,18436,17923,17496,17061,16615,16240,15848,15510,15187,14877,14546,14315,14009,13818,13563,13361,13154,12970,12826,12712,12545,12442,12371,12271,12226,12215,12141,12186,12154,12160,12170,12172,12222,12269,12335,12382,12434,12490,12535,12581,12643,12704,12765,12757,12785,12800,12831,12842,12820,12825,12749,12720,12652,12616,12496,12375,12288,12158,12074,11953,11883,11676,11488,11225,10989,10766,10548,10380,10200,10071,9954,9802,9712,9620,9561,9519,9427,9217,9048,8868,8718,8608,8468,8374,8285,8215,8218,8157,8038,8017,8002,8088,8138,8141,8035,7888,7821,7896,7952,8040,8090,8061,7932,7821,7745,7717,7742,7757,7738,7763,7456 60.75780 S,03/01/2026 17:30:13,13.94,559.33,2.29,758,781,763,788,828,875,963,1115,1402,1810,2381,3162,4168,5360,6755,8276,9869,11486,12985,14398,15558,16445,17091,17475,17705,17772,17751,17701,17597,17578,17570,17630,17797,18068,18448,18883,19502,20185,20961,21850,22747,23683,24755,25669,26546,27396,28063,28551,28845,28957,28819,28485,27937,27260,26490,25653,24774,23852,22971,22150,21324,20615,19989,19403,18923,18558,18230,18014,17873,17771,17764,17827,17966,18147,18369,18661,18961,19323,19711,20142,20487,20876,21205,21489,21689,21871,21821,21793,21613,21328,21013,20557,20077,19557,19012,18448,17905,17432,16956,16558,16188,15866,15577,15373,15216,15143,15083,15110,15181,15302,15465,15674,15942,16227,16562,16912,17299,17710,18117,18574,18965,19432,19857,20280,20702,21091,21452,21801,22041,22315,22501,22580,22637,22593,22491,22357,22139,21858,21504,21101,20674,20227,19770,19278,18762,18261,17802,17316,16899,16491,16077,15687,15371,15052,14742,14416,14152,13890,13666,13431,13249,13038,12860,12707,12577,12434,12350,12250,12210,12126,12076,12073,12072,12053,12062,12062,12071,12141,12197,12214,12282,12333,12396,12429,12506,12554,12578,12645,12682,12677,12692,12753,12769,12717,12719,12702,12601,12605,12497,12402,12315,12178,12089,11988,11886,11795,11611,11399,11163,10918,10672,10506,10294,10126,10017,9858,9748,9645,9552,9473,9479,9332,9140,8973,8808,8681,8533,8404,8320,8217,8158,8141,8076,8014,7962,7926,7991,8048,8060,7964,7819,7757,7837,7906,7977,8052,7984,7872,7776,7696,7690,7681,7698,7709,7702,7400 60.75782 S,03/01/2026 17:30:13,13.94,559.78,2.99,777,753,785,788,825,868,952,1139,1400,1803,2402,3180,4161,5393,6770,8299,9925,11523,13062,14454,15609,16530,17162,17565,17793,17864,17821,17781,17678,17645,17656,17720,17901,18157,18512,19004,19589,20273,21085,21956,22846,23822,24854,25804,26706,27525,28226,28697,29019,29101,28955,28623,28070,27399,26617,25795,24915,23982,23086,22252,21425,20738,20068,19531,19037,18648,18331,18137,17960,17890,17892,17929,18081,18222,18471,18776,19053,19427,19812,20230,20626,20978,21307,21598,21835,21963,21974,21914,21704,21445,21109,20653,20189,19655,19116,18552,17989,17539,17051,16628,16288,15939,15656,15469,15280,15205,15181,15177,15246,15390,15532,15762,16022,16305,16665,16992,17389,17796,18201,18648,19091,19520,19974,20414,20795,21211,21573,21882,22195,22437,22584,22711,22761,22732,22605,22484,22265,21973,21608,21189,20816,20312,19856,19363,18839,18354,17886,17406,17014,16537,16154,15809,15459,15124,14809,14499,14218,13959,13721,13523,13318,13088,12957,12747,12653,12536,12401,12312,12254,12173,12152,12124,12121,12121,12138,12125,12146,12185,12263,12304,12356,12404,12474,12483,12549,12635,12642,12722,12746,12742,12790,12825,12814,12801,12786,12749,12702,12633,12561,12464,12344,12258,12129,12050,11943,11814,11678,11472,11192,10972,10724,10545,10333,10201,10056,9922,9807,9652,9605,9549,9469,9378,9169,9031,8864,8710,8598,8460,8349,8244,8236,8170,8136,8054,7981,8011,8058,8101,8115,8011,7896,7844,7849,7940,8045,8068,8036,7936,7812,7751,7713,7718,7748,7730,7722,7453 60.79942 D,03/01/2026 18:30:06,13.94,720.91,13.93,757,704,714,708,733,731,751,725,717,727,741,681,722,722,720,717,721,726,714,729,725,706,728,713,702,717,712,712,714,739,688,726,723,702,742,716,700,722,724,704,706,741,704,701,708,720,741,733,725,724,721,706,705,734,744,724,722,720,728,730,712,724,728,732,730,710,724,722,723,714,728,726,709,724,705,725,712,693,713,712,750,698,704,730,733,756,734,732,729,709,733,728,737,728,714,715,728,718,704,733,702,700,718,698,713,727,721,728,714,736,728,725,717,708,732,738,704,706,721,725,713,731,725,709,744,736,757,714,724,704,708,710,734,697,704,710,725,732,708,712,738,728,733,706,701,725,724,695,716,723,712,711,692,731,702,713,731,716,725,730,731,705,738,715,723,726,724,726,725,700,727,729,726,714,724,721,721,723,730,698,717,715,700,736,718,720,724,708,713,732,714,731,699,739,745,715,707,711,716,722,710,701,722,720,730,717,715,711,717,717,728,720,738,741,709,716,720,710,734,717,721,720,709,720,710,727,724,733,731,728,718,717,740,721,728,712,702,725,715,716,732,716,730,718,721,709,717,704,725,738,744,730,704,710,749,587 60.79944 S,03/01/2026 18:30:09,14.00,562.33,2.55,762,797,771,800,812,844,979,1109,1405,1850,2423,3214,4228,5457,6864,8430,10052,11680,13258,14626,15844,16760,17401,17828,18057,18122,18089,18018,17948,17872,17885,17962,18123,18362,18766,19237,19825,20529,21316,22233,23145,24113,25152,26088,27014,27863,28557,29035,29332,29468,29280,28952,28407,27699,26944,26084,25179,24273,23346,22504,21708,20916,20298,19734,19216,18853,18491,18282,18146,18082,18042,18125,18241,18404,18656,18945,19217,19603,19981,20405,20801,21153,21537,21789,21981,22176,22164,22091,21905,21622,21309,20836,20352,19808,19292,18689,18168,17682,17170,16785,16411,16107,15810,15584,15419,15351,15309,15330,15387,15504,15701,15898,16153,16486,16789,17161,17569,17941,18357,18824,19260,19669,20138,20595,21005,21389,21745,22081,22373,22620,22816,22893,22960,22928,22788,22669,22457,22141,21788,21414,20932,20509,20040,19481,19033,18522,18005,17593,17123,16693,16307,15872,15582,15237,14933,14611,14330,14049,13856,13628,13407,13202,13038,12869,12761,12596,12503,12401,12322,12267,12245,12183,12197,12177,12211,12221,12233,12275,12340,12369,12429,12485,12517,12584,12648,12667,12761,12789,12801,12848,12866,12891,12886,12891,12861,12813,12767,12708,12659,12550,12448,12303,12213,12121,12016,11907,11749,11525,11265,11026,10790,10630,10434,10226,10119,9997,9827,9736,9640,9600,9591,9416,9242,9062,8915,8770,8618,8494,8424,8292,8265,8208,8166,8102,8026,8048,8066,8138,8150,8039,7937,7865,7893,8003,8054,8137,8107,7944,7864,7777,7763,7788,7799,7761,7786,7491 60.79948 S,03/01/2026 18:30:10,14.00,561.78,1.86,774,781,772,793,834,862,970,1124,1408,1837,2428,3202,4226,5448,6889,8425,10068,11672,13244,14642,15844,16738,17393,17824,18033,18137,18105,17997,17930,17885,17892,17962,18128,18388,18766,19229,19849,20552,21348,22241,23143,24083,25176,26099,26972,27888,28552,29031,29352,29419,29291,28973,28381,27702,26930,26081,25201,24276,23320,22514,21692,20945,20320,19718,19247,18874,18504,18310,18155,18034,18077,18103,18237,18410,18646,18944,19269,19585,19988,20462,20824,21182,21521,21798,22038,22166,22178,22126,21912,21603,21308,20857,20358,19830,19280,18707,18163,17669,17182,16775,16405,16101,15786,15606,15433,15336,15293,15330,15374,15526,15691,15893,16172,16453,16788,17163,17541,17933,18379,18797,19257,19713,20109,20553,20963,21379,21758,22075,22373,22621,22781,22873,22942,22905,22790,22670,22452,22144,21838,21400,20955,20497,20025,19537,19013,18502,18009,17545,17108,16707,16272,15879,15582,15214,14916,14635,14365,14071,13843,13601,13419,13201,13014,12845,12728,12576,12512,12410,12314,12276,12220,12197,12227,12186,12185,12218,12229,12285,12312,12369,12427,12509,12499,12580,12652,12698,12747,12781,12800,12835,12840,12916,12858,12872,12864,12806,12773,12723,12616,12528,12421,12333,12226,12133,11992,11910,11758,11519,11273,11046,10792,10624,10418,10241,10102,9973,9847,9720,9642,9590,9574,9421,9241,9067,8882,8768,8661,8482,8399,8295,8250,8218,8161,8097,8035,8028,8108,8166,8153,8058,7917,7867,7908,7982,8076,8143,8100,7952,7835,7774,7768,7762,7771,7802,7769,7454 60.79950 S,03/01/2026 18:30:10,14.00,561.00,1.80,768,782,804,813,810,852,967,1115,1405,1813,2414,3243,4200,5452,6878,8448,10082,11687,13244,14635,15824,16738,17408,17842,18012,18110,18080,18039,17933,17871,17889,17943,18125,18405,18745,19245,19847,20546,21321,22221,23157,24107,25184,26109,27001,27859,28521,29029,29339,29431,29286,28934,28402,27736,26942,26074,25190,24241,23325,22493,21693,20925,20303,19739,19237,18850,18506,18305,18153,18026,18060,18094,18261,18409,18624,18945,19275,19604,19989,20432,20791,21189,21536,21779,22021,22176,22169,22092,21917,21648,21311,20838,20341,19817,19261,18722,18144,17676,17213,16744,16417,16090,15802,15613,15449,15340,15285,15294,15387,15499,15686,15893,16151,16482,16788,17154,17532,17943,18377,18787,19250,19708,20129,20565,20964,21370,21759,22064,22354,22638,22790,22859,22956,22887,22801,22651,22418,22150,21781,21366,20949,20489,20007,19517,19018,18486,18026,17547,17094,16667,16286,15915,15590,15229,14945,14630,14338,14072,13816,13601,13390,13184,13030,12864,12728,12585,12510,12428,12354,12264,12235,12191,12214,12175,12203,12208,12213,12290,12317,12374,12460,12493,12498,12576,12630,12689,12743,12793,12819,12817,12846,12882,12857,12864,12846,12826,12768,12704,12629,12538,12436,12326,12215,12118,12001,11895,11732,11529,11299,11001,10794,10616,10400,10253,10131,9980,9838,9729,9642,9604,9568,9428,9250,9074,8893,8763,8628,8505,8384,8321,8269,8242,8192,8097,8048,8035,8119,8138,8152,8061,7924,7842,7924,7978,8068,8103,8083,7972,7834,7783,7749,7753,7768,7809,7780,7475 60.84109 D,03/01/2026 19:30:06,14.00,721.49,12.84,744,712,718,732,715,718,721,731,750,744,722,732,720,746,720,731,710,720,728,701,690,708,721,710,715,739,709,734,743,710,722,738,696,710,717,715,717,732,711,721,717,721,717,707,705,701,726,723,717,720,733,716,742,716,725,725,731,718,720,705,707,717,734,709,720,713,716,709,720,735,725,746,752,724,725,714,709,733,721,728,701,731,698,730,725,739,743,705,720,700,742,718,717,737,729,713,736,712,712,726,706,706,712,715,717,698,710,715,701,718,730,718,718,720,714,723,738,726,728,706,726,725,704,741,701,714,718,708,712,701,705,705,729,732,713,724,695,714,713,726,709,713,721,726,736,725,731,725,729,725,725,729,730,709,732,706,698,740,712,715,722,721,714,694,724,719,740,741,731,718,727,724,721,716,707,736,732,712,736,716,709,708,720,725,708,724,729,727,718,725,698,721,724,728,714,738,721,724,726,729,726,731,709,712,732,717,709,730,724,723,714,722,686,740,725,732,713,730,717,716,726,710,714,733,714,714,728,729,708,701,731,704,716,731,723,742,727,730,714,723,724,716,714,713,720,692,709,700,732,714,750,709,715,728,736,576 60.84111 S,03/01/2026 19:30:09,14.00,561.78,1.99,772,741,781,792,790,888,955,1112,1402,1816,2419,3236,4242,5443,6887,8442,10089,11690,13285,14693,15855,16760,17464,17808,18066,18149,18116,18065,18008,17917,17939,18009,18174,18433,18826,19275,19913,20606,21379,22290,23211,24164,25280,26192,27085,27975,28617,29144,29434,29526,29409,29024,28487,27812,27016,26157,25272,24314,23385,22577,21753,21023,20374,19785,19314,18917,18577,18363,18188,18132,18126,18148,18305,18469,18707,19010,19345,19655,20066,20511,20894,21275,21569,21890,22113,22254,22257,22171,21989,21700,21372,20917,20450,19873,19330,18787,18207,17742,17257,16832,16476,16145,15857,15649,15494,15406,15324,15393,15429,15553,15745,15952,16225,16500,16827,17237,17578,17997,18458,18857,19304,19750,20201,20638,21033,21438,21831,22137,22450,22681,22840,22944,23034,22946,22850,22708,22482,22205,21858,21423,21022,20560,20073,19571,19056,18522,18057,17564,17160,16744,16305,15926,15610,15258,14985,14614,14368,14110,13858,13640,13437,13229,13054,12888,12746,12609,12519,12420,12369,12293,12257,12232,12229,12210,12215,12224,12246,12316,12331,12396,12472,12499,12541,12597,12638,12734,12756,12772,12847,12836,12859,12910,12913,12883,12885,12820,12801,12721,12643,12550,12459,12336,12236,12109,12032,11925,11757,11549,11275,11058,10829,10605,10402,10262,10129,9969,9873,9761,9625,9628,9549,9435,9288,9083,8904,8770,8630,8485,8416,8321,8267,8240,8168,8112,8052,8028,8124,8147,8147,8090,7912,7876,7925,7993,8072,8139,8099,7977,7846,7801,7794,7758,7777,7822,7792,7473 60.84115 S,03/01/2026 19:30:10,14.00,561.44,2.51,760,779,797,792,805,872,970,1108,1409,1826,2436,3223,4225,5450,6875,8402,10077,11686,13246,14668,15831,16773,17452,17822,18053,18137,18092,18067,17970,17893,17894,17967,18145,18402,18813,19252,19894,20596,21385,22307,23213,24188,25248,26156,27100,27937,28613,29150,29394,29541,29401,29029,28490,27797,27019,26163,25246,24321,23418,22547,21752,21002,20328,19781,19285,18890,18565,18383,18205,18101,18114,18141,18314,18457,18693,19021,19312,19667,20069,20519,20866,21253,21598,21881,22117,22233,22259,22192,21966,21733,21366,20924,20460,19852,19333,18784,18206,17729,17268,16805,16475,16154,15845,15645,15461,15396,15344,15367,15438,15558,15745,15937,16193,16503,16848,17222,17550,18000,18405,18845,19293,19749,20188,20640,21024,21395,21841,22144,22397,22662,22839,22979,22996,22948,22852,22715,22484,22217,21816,21414,21025,20493,20048,19570,19017,18532,18070,17564,17165,16738,16293,15938,15605,15259,14965,14611,14348,14107,13844,13637,13437,13208,13066,12853,12729,12633,12516,12419,12381,12266,12257,12229,12252,12196,12250,12211,12267,12296,12332,12385,12452,12499,12547,12565,12656,12714,12749,12796,12850,12827,12862,12918,12881,12894,12891,12820,12804,12726,12625,12563,12424,12330,12256,12114,12029,11907,11744,11544,11278,11038,10809,10600,10404,10274,10096,9984,9849,9706,9650,9640,9575,9426,9267,9076,8912,8776,8621,8513,8400,8314,8268,8208,8158,8109,8043,8053,8133,8122,8145,8057,7908,7888,7889,7971,8075,8128,8106,7962,7836,7757,7760,7752,7781,7785,7744,7516 60.84117 S,03/01/2026 19:30:13,14.00,559.00,2.06,777,757,770,790,794,865,984,1112,1405,1813,2410,3224,4256,5449,6875,8440,10088,11712,13271,14677,15861,16784,17448,17858,18053,18166,18131,18057,18004,17952,17930,18055,18206,18439,18845,19333,19903,20649,21423,22311,23253,24208,25313,26209,27126,28013,28662,29208,29502,29551,29414,29094,28519,27847,27080,26187,25285,24377,23446,22606,21817,21053,20393,19840,19326,18949,18617,18396,18253,18167,18173,18249,18347,18520,18776,19042,19381,19744,20098,20572,20957,21312,21700,21937,22180,22317,22331,22264,22042,21772,21448,20997,20505,19978,19397,18834,18309,17780,17319,16885,16496,16192,15935,15685,15532,15445,15398,15412,15489,15614,15765,16011,16251,16557,16881,17277,17650,18024,18482,18918,19345,19790,20254,20657,21108,21498,21844,22205,22485,22733,22913,23009,23076,23028,22906,22768,22553,22271,21912,21500,21065,20611,20099,19616,19104,18557,18113,17646,17197,16789,16384,15976,15671,15313,15031,14681,14395,14155,13899,13637,13486,13275,13079,12935,12804,12644,12576,12460,12385,12340,12294,12279,12278,12253,12286,12262,12304,12377,12372,12434,12516,12555,12610,12664,12683,12771,12823,12858,12909,12890,12931,12965,12945,12961,12909,12889,12858,12777,12698,12609,12497,12381,12280,12178,12066,11975,11803,11577,11358,11109,10852,10662,10469,10292,10173,10032,9936,9789,9686,9677,9603,9502,9318,9125,8931,8828,8672,8551,8453,8354,8304,8283,8224,8147,8071,8060,8148,8210,8168,8107,7933,7899,7975,7998,8110,8169,8096,7990,7875,7810,7790,7806,7793,7805,7798,7504 60.88274 D,03/01/2026 20:30:06,14.00,719.07,12.47,737,704,712,713,720,729,684,698,732,714,721,701,704,717,760,712,720,720,713,706,716,732,720,710,712,725,706,720,721,709,733,720,699,737,720,709,730,714,729,725,717,722,723,717,724,737,725,716,710,721,716,720,715,716,727,740,721,701,740,727,716,724,709,706,741,715,699,707,728,700,736,728,705,717,749,710,725,714,724,718,708,736,733,717,721,731,725,752,728,708,714,705,715,713,722,724,700,706,711,728,720,733,702,724,721,723,725,722,700,706,725,710,715,720,720,726,712,724,738,723,710,725,704,724,710,714,711,716,733,725,709,726,728,701,729,713,719,717,726,714,715,706,711,731,732,738,736,716,739,715,728,718,724,712,725,726,725,718,726,721,720,704,745,724,720,744,708,705,729,731,725,701,729,722,713,721,700,718,724,723,692,714,696,728,733,717,736,712,738,714,720,730,738,729,733,733,720,737,701,724,724,704,714,732,704,712,736,712,721,708,712,734,727,710,692,729,723,714,723,713,705,698,736,722,729,742,724,728,720,734,734,733,722,734,720,727,732,682,717,714,717,709,730,716,726,700,708,717,728,690,710,725,733,734,730,577 60.88277 S,03/01/2026 20:30:12,14.06,562.11,2.57,745,778,793,784,843,882,941,1125,1389,1797,2437,3220,4216,5444,6881,8438,10106,11744,13307,14736,15932,16868,17514,17934,18173,18233,18237,18152,18073,18005,18025,18099,18257,18519,18867,19379,19973,20704,21488,22370,23269,24279,25361,26260,27209,28036,28711,29236,29496,29645,29489,29125,28609,27901,27099,26235,25323,24400,23499,22645,21802,21089,20420,19865,19370,18962,18632,18405,18248,18163,18162,18202,18375,18505,18765,19048,19366,19723,20093,20525,20926,21317,21620,21930,22127,22288,22317,22213,22044,21764,21406,20966,20493,19936,19373,18823,18251,17770,17291,16858,16509,16157,15889,15675,15486,15427,15373,15398,15453,15589,15754,15958,16210,16510,16854,17217,17610,18037,18414,18877,19330,19753,20209,20644,21001,21460,21807,22148,22454,22689,22843,22939,23011,22956,22864,22731,22494,22206,21851,21454,21013,20555,20071,19562,19040,18538,18060,17600,17163,16727,16310,15949,15608,15264,14981,14633,14361,14097,13834,13617,13422,13210,13055,12897,12751,12605,12524,12432,12361,12256,12256,12253,12217,12222,12216,12211,12245,12291,12381,12405,12458,12508,12544,12592,12677,12709,12737,12801,12821,12849,12885,12866,12870,12882,12852,12827,12792,12683,12636,12572,12459,12348,12205,12102,11993,11912,11728,11548,11305,11050,10816,10606,10445,10279,10101,10010,9865,9734,9654,9608,9544,9440,9260,9069,8912,8761,8614,8513,8414,8341,8281,8209,8186,8091,8032,8045,8064,8151,8170,8032,7916,7857,7894,7986,8070,8115,8090,7962,7848,7757,7761,7758,7778,7785,7793,7490 60.88280 S,03/01/2026 20:30:13,14.06,560.78,1.48,775,782,763,804,805,854,947,1121,1374,1836,2429,3221,4248,5458,6907,8489,10141,11801,13381,14805,16007,16915,17622,18033,18243,18318,18288,18247,18141,18104,18102,18171,18362,18585,18948,19467,20032,20800,21580,22459,23420,24375,25427,26368,27321,28156,28855,29368,29649,29775,29608,29256,28700,28007,27240,26361,25436,24543,23563,22763,21923,21165,20491,19934,19441,19044,18730,18481,18344,18241,18229,18324,18416,18612,18800,19119,19428,19789,20222,20646,21006,21371,21744,22048,22221,22383,22374,22294,22157,21860,21501,21043,20566,20005,19483,18897,18357,17840,17340,16940,16573,16227,15942,15708,15553,15488,15409,15429,15533,15624,15817,16034,16273,16599,16939,17300,17692,18069,18507,18977,19394,19848,20298,20720,21129,21525,21896,22258,22552,22785,22952,23056,23109,23083,22964,22809,22595,22296,21939,21526,21101,20630,20165,19638,19131,18641,18134,17673,17237,16795,16416,16011,15675,15333,15020,14712,14435,14150,13916,13701,13491,13307,13096,12941,12835,12665,12584,12495,12412,12337,12335,12258,12285,12264,12267,12288,12313,12337,12393,12461,12500,12566,12620,12645,12737,12758,12822,12850,12908,12922,12945,12961,12971,12965,12909,12894,12858,12813,12724,12608,12490,12432,12285,12202,12078,11963,11793,11600,11336,11095,10852,10656,10483,10299,10171,10034,9888,9774,9693,9653,9620,9457,9293,9122,8953,8781,8701,8533,8456,8362,8298,8264,8208,8130,8084,8090,8155,8173,8192,8094,7957,7902,7929,8034,8113,8176,8121,7997,7870,7813,7800,7815,7812,7826,7812,7531 60.88282 S,03/01/2026 20:30:13,14.06,560.11,1.27,777,765,772,788,797,862,972,1117,1422,1826,2429,3227,4248,5473,6909,8480,10150,11798,13392,14805,15979,16914,17621,18006,18272,18337,18294,18235,18153,18086,18113,18180,18342,18585,18954,19472,20032,20787,21585,22464,23381,24398,25440,26373,27326,28150,28840,29362,29643,29744,29598,29254,28695,28029,27227,26348,25469,24503,23580,22738,21896,21168,20493,19929,19444,19034,18724,18525,18304,18254,18228,18277,18445,18604,18830,19133,19453,19796,20199,20596,21005,21388,21733,22030,22261,22396,22405,22318,22126,21855,21494,21030,20568,20004,19461,18907,18353,17834,17348,16912,16560,16253,15949,15728,15558,15478,15418,15446,15523,15633,15796,16025,16293,16594,16931,17293,17646,18076,18504,18938,19397,19832,20276,20726,21126,21524,21913,22258,22525,22791,22944,23023,23117,23063,22977,22804,22590,22321,21938,21525,21133,20617,20165,19649,19127,18624,18141,17671,17235,16796,16397,16016,15686,15313,15025,14711,14423,14155,13923,13708,13505,13269,13109,12934,12791,12685,12579,12481,12406,12335,12271,12288,12282,12276,12269,12278,12297,12360,12399,12462,12494,12563,12608,12649,12682,12773,12793,12861,12891,12891,12921,12970,12933,12946,12926,12890,12835,12779,12692,12586,12520,12398,12272,12170,12083,11969,11790,11581,11343,11076,10858,10663,10469,10299,10150,10014,9898,9804,9703,9649,9610,9486,9314,9096,8954,8802,8681,8540,8427,8364,8328,8247,8230,8139,8069,8072,8154,8187,8204,8090,7954,7924,7944,8000,8120,8152,8123,8014,7876,7801,7801,7791,7828,7801,7789,7522 60.92440 D,03/01/2026 21:30:06,14.13,720.47,12.50,724,702,747,731,729,713,722,734,745,724,712,729,722,712,730,708,717,717,710,725,724,720,729,720,729,740,702,728,739,727,718,707,742,732,709,702,732,712,730,720,716,723,721,710,737,716,721,727,720,736,716,740,736,720,708,726,713,726,720,738,706,691,729,716,733,736,728,709,738,720,718,717,709,723,722,713,716,717,697,709,715,700,708,704,707,736,710,721,713,704,685,728,708,750,736,731,730,716,704,709,721,734,733,717,730,739,714,709,701,705,720,697,732,719,730,724,716,730,723,713,718,710,721,704,708,708,727,709,722,692,714,704,731,702,723,713,701,709,729,710,708,732,710,725,728,721,714,712,720,730,699,704,715,711,708,708,694,717,692,713,707,713,716,713,717,721,739,728,694,723,740,716,734,718,710,716,717,700,724,723,710,746,712,696,720,729,726,699,737,697,720,724,733,697,736,721,740,713,724,719,724,724,714,717,708,714,744,727,708,725,736,714,718,721,712,720,716,712,714,731,704,706,713,718,730,722,735,718,697,709,708,712,723,698,723,715,714,713,725,733,711,709,705,724,721,729,713,707,720,728,694,740,733,707,722,571 60.92443 S,03/01/2026 21:30:09,14.25,561.89,1.45,761,777,762,792,793,884,956,1123,1415,1828,2448,3218,4271,5474,6914,8518,10154,11831,13387,14803,16041,16993,17658,18077,18273,18369,18357,18288,18221,18133,18146,18241,18400,18620,19021,19515,20127,20848,21597,22561,23482,24441,25549,26481,27388,28254,28938,29441,29753,29824,29680,29353,28772,28113,27310,26391,25512,24578,23651,22805,21969,21245,20579,19987,19505,19125,18784,18541,18400,18269,18290,18369,18450,18675,18903,19172,19504,19848,20256,20706,21078,21468,21831,22066,22293,22456,22452,22396,22165,21877,21598,21105,20626,20068,19515,18942,18409,17872,17387,17001,16593,16285,15975,15769,15614,15514,15454,15497,15548,15677,15856,16062,16346,16629,16970,17354,17715,18104,18581,18995,19428,19905,20330,20778,21181,21584,21955,22315,22601,22849,23008,23116,23161,23124,23018,22870,22634,22359,21992,21577,21178,20721,20198,19703,19202,18660,18189,17722,17267,16841,16424,16046,15703,15361,15058,14769,14449,14188,13955,13708,13538,13331,13127,12970,12849,12679,12610,12502,12437,12360,12338,12320,12314,12282,12293,12305,12336,12374,12410,12444,12556,12569,12610,12696,12716,12786,12846,12881,12904,12938,12953,12986,12973,12956,12957,12916,12859,12793,12704,12619,12537,12413,12283,12197,12080,11997,11825,11593,11366,11148,10860,10693,10492,10308,10192,10058,9885,9804,9708,9678,9640,9474,9300,9126,8981,8817,8685,8530,8468,8357,8294,8279,8232,8149,8109,8085,8164,8200,8190,8125,7951,7920,7949,8022,8130,8192,8111,8007,7911,7810,7813,7828,7808,7844,7836,7518 60.92446 S,03/01/2026 21:30:10,14.25,559.89,1.62,753,782,789,781,823,876,953,1152,1417,1818,2443,3273,4242,5529,6956,8542,10198,11848,13483,14917,16098,17049,17749,18147,18359,18442,18426,18359,18274,18195,18219,18276,18458,18741,19101,19598,20204,20922,21716,22645,23585,24539,25639,26552,27505,28351,29041,29575,29841,29929,29828,29423,28901,28196,27410,26554,25624,24662,23745,22893,22044,21319,20629,20065,19595,19177,18837,18626,18445,18383,18365,18397,18557,18707,18954,19278,19568,19937,20341,20758,21190,21561,21885,22185,22403,22563,22576,22458,22251,21972,21670,21210,20710,20156,19627,19033,18451,17957,17476,17033,16652,16330,16032,15843,15673,15562,15540,15568,15620,15749,15907,16140,16409,16691,17021,17395,17792,18174,18624,19040,19563,19928,20426,20865,21253,21672,22041,22389,22683,22949,23091,23211,23272,23198,23133,22954,22740,22452,22085,21674,21244,20761,20296,19772,19272,18761,18252,17769,17331,16901,16510,16124,15778,15408,15130,14771,14525,14251,14008,13768,13586,13350,13205,13005,12891,12734,12637,12560,12495,12401,12392,12382,12333,12334,12344,12350,12386,12425,12461,12516,12556,12621,12677,12751,12783,12840,12896,12934,12963,12949,12976,13018,13012,13021,12986,12961,12937,12865,12757,12696,12558,12458,12364,12234,12142,12033,11832,11634,11430,11160,10928,10721,10528,10381,10213,10086,9967,9821,9755,9705,9649,9531,9339,9125,8984,8862,8712,8584,8473,8398,8365,8293,8253,8168,8115,8119,8190,8208,8227,8128,7978,7946,7977,8043,8182,8196,8148,8054,7905,7860,7849,7874,7863,7857,7860,7571 60.92449 S,03/01/2026 21:30:10,14.25,560.56,2.70,768,768,798,792,824,892,933,1124,1408,1804,2429,3236,4253,5509,6948,8522,10210,11852,13431,14878,16053,17022,17670,18117,18364,18403,18389,18342,18240,18199,18201,18273,18438,18709,19076,19555,20174,20872,21698,22604,23512,24485,25582,26526,27484,28325,29023,29521,29810,29913,29782,29423,28861,28180,27360,26510,25584,24631,23714,22853,22017,21298,20607,20004,19535,19164,18836,18603,18433,18347,18359,18397,18530,18662,18929,19268,19539,19905,20338,20738,21143,21519,21875,22156,22380,22501,22533,22461,22234,21989,21645,21162,20688,20097,19577,19003,18440,17956,17433,17035,16667,16330,16025,15822,15652,15561,15510,15537,15581,15718,15890,16098,16389,16664,17014,17380,17755,18178,18624,19025,19506,19941,20376,20834,21241,21641,22019,22328,22674,22920,23062,23190,23234,23192,23097,22969,22685,22431,22072,21633,21210,20738,20257,19750,19238,18744,18237,17741,17345,16884,16473,16120,15751,15415,15097,14765,14495,14254,13971,13750,13587,13321,13170,12996,12868,12757,12638,12556,12488,12404,12374,12337,12336,12311,12339,12321,12361,12448,12456,12522,12594,12592,12681,12719,12749,12842,12877,12913,12982,12973,12992,13019,12986,13020,13000,12937,12914,12834,12736,12713,12549,12449,12349,12229,12142,12032,11849,11641,11402,11164,10907,10711,10517,10360,10193,10082,9973,9825,9715,9716,9641,9523,9341,9141,9001,8833,8688,8572,8469,8371,8348,8285,8246,8177,8121,8122,8196,8174,8217,8128,7971,7936,7974,8065,8167,8192,8152,8036,7912,7836,7830,7844,7841,7856,7825,7569 60.96609 D,03/01/2026 22:30:06,14.31,720.44,12.45,739,709,715,720,718,729,717,704,712,700,709,712,717,705,726,709,720,718,722,742,730,714,718,705,733,733,724,730,726,728,728,702,722,707,707,740,715,710,710,711,729,730,721,722,708,717,738,729,706,711,713,713,734,727,728,744,729,722,708,720,727,714,719,709,709,734,709,694,741,728,715,718,722,757,725,707,726,711,729,742,723,726,724,712,748,741,728,730,707,720,713,689,718,722,709,727,710,732,746,698,709,717,713,707,732,720,717,718,701,738,728,729,717,730,726,710,725,721,724,721,734,737,737,732,726,741,725,710,728,747,718,731,732,724,699,700,709,708,721,713,706,700,705,728,700,715,726,697,717,724,715,722,705,727,726,732,720,693,707,723,707,710,736,708,716,707,720,729,717,709,722,743,733,721,714,714,730,706,698,721,712,717,711,721,724,697,721,721,733,725,712,730,723,709,737,731,705,724,714,737,724,701,729,728,725,733,738,701,734,716,726,731,718,741,709,724,717,694,725,720,719,718,747,723,717,708,727,733,745,728,709,724,722,718,713,724,721,714,709,700,748,710,710,718,723,715,708,729,722,699,737,718,720,688,734,590 60.96612 S,03/01/2026 22:30:09,14.13,561.67,2.60,794,786,784,791,816,862,994,1148,1450,1876,2512,3398,4458,5748,7261,8934,10682,12389,14088,15572,16834,17831,18549,18975,19209,19293,19239,19171,19110,19012,19031,19133,19277,19585,19951,20477,21118,21874,22711,23645,24644,25653,26792,27767,28727,29619,30323,30871,31167,31237,31099,30744,30143,29423,28578,27698,26720,25748,24741,23866,23002,22205,21539,20904,20406,19979,19625,19435,19232,19136,19145,19204,19357,19507,19767,20100,20413,20790,21199,21640,22071,22480,22843,23111,23360,23532,23509,23418,23203,22933,22573,22098,21577,21024,20433,19819,19228,18709,18204,17749,17358,17017,16711,16490,16308,16223,16163,16200,16231,16394,16557,16765,17092,17386,17725,18117,18521,18910,19403,19837,20306,20763,21238,21704,22094,22530,22940,23259,23595,23860,24005,24110,24195,24120,24026,23875,23611,23307,22929,22497,22074,21576,21045,20534,19990,19462,18952,18456,17986,17536,17126,16711,16362,15992,15675,15329,15032,14782,14509,14283,14068,13850,13674,13481,13350,13220,13130,13015,12936,12887,12809,12822,12817,12766,12830,12776,12810,12884,12899,12968,13057,13072,13133,13199,13229,13309,13359,13396,13427,13459,13464,13512,13486,13499,13474,13418,13372,13319,13216,13136,13025,12901,12773,12675,12561,12455,12269,12057,11818,11530,11293,11088,10912,10733,10584,10438,10297,10176,10086,10057,9975,9857,9664,9437,9299,9156,8998,8866,8758,8681,8629,8565,8526,8433,8395,8385,8481,8497,8499,8426,8254,8196,8264,8344,8417,8461,8433,8321,8170,8116,8109,8108,8128,8134,8114,7817 60.96615 S,03/01/2026 22:30:10,14.06,561.78,2.44,765,816,774,793,835,858,984,1147,1443,1913,2517,3346,4445,5698,7235,8898,10635,12343,14007,15480,16753,17718,18395,18869,19083,19157,19152,19059,19014,18945,18901,19009,19192,19438,19847,20353,20982,21762,22570,23479,24497,25482,26600,27612,28533,29451,30147,30658,30978,31073,30908,30521,29962,29235,28413,27510,26551,25590,24592,23685,22881,22069,21400,20797,20243,19861,19525,19271,19131,19031,19000,19095,19228,19399,19672,19946,20288,20692,21086,21532,21937,22283,22718,22992,23206,23389,23349,23285,23080,22786,22476,21959,21461,20896,20332,19688,19141,18617,18074,17665,17252,16921,16646,16392,16213,16157,16089,16102,16173,16307,16471,16700,16962,17278,17619,17984,18423,18808,19266,19738,20174,20652,21122,21541,21985,22446,22763,23140,23441,23663,23896,23969,23994,23977,23864,23706,23507,23163,22818,22380,21938,21441,20913,20378,19876,19332,18827,18338,17859,17418,17046,16605,16292,15905,15582,15269,14962,14677,14429,14205,13981,13766,13600,13400,13306,13106,13039,12960,12860,12809,12779,12705,12740,12694,12731,12722,12743,12805,12861,12877,12958,13038,13040,13113,13163,13204,13313,13323,13366,13400,13397,13409,13421,13392,13374,13356,13314,13228,13173,13046,12968,12845,12694,12631,12494,12382,12222,11993,11730,11492,11233,11024,10853,10659,10520,10400,10230,10104,10020,9958,9968,9792,9578,9428,9238,9125,8955,8805,8733,8626,8574,8535,8484,8385,8363,8364,8413,8461,8445,8350,8225,8145,8194,8300,8349,8404,8377,8245,8161,8067,8019,8051,8065,8044,8102,7774 60.96618 S,03/01/2026 22:30:13,14.06,557.11,1.69,768,782,786,773,839,870,967,1152,1451,1842,2520,3352,4398,5708,7173,8825,10560,12253,13957,15400,16617,17624,18334,18752,19020,19048,19037,19003,18870,18825,18852,18881,19097,19360,19738,20246,20884,21637,22453,23411,24371,25376,26487,27482,28416,29271,29995,30557,30804,30908,30767,30416,29853,29092,28269,27381,26435,25447,24478,23585,22786,21972,21285,20697,20197,19755,19442,19207,19036,18977,18934,19010,19176,19326,19576,19909,20237,20590,21009,21446,21873,22273,22632,22913,23133,23280,23322,23178,23013,22721,22362,21898,21396,20812,20269,19658,19057,18537,18048,17581,17232,16864,16580,16349,16156,16104,16027,16053,16128,16238,16419,16630,16901,17192,17559,17929,18333,18757,19194,19633,20119,20566,21045,21486,21889,22346,22693,23048,23370,23603,23801,23904,23930,23884,23828,23612,23397,23097,22717,22295,21849,21341,20865,20326,19806,19275,18737,18277,17846,17368,16986,16556,16201,15872,15538,15182,14901,14637,14394,14165,13961,13738,13576,13395,13214,13111,13005,12916,12852,12744,12734,12704,12686,12702,12677,12677,12761,12758,12834,12872,12938,12998,13035,13093,13142,13198,13252,13312,13306,13363,13392,13403,13382,13398,13353,13314,13283,13188,13153,13064,12929,12833,12704,12590,12477,12369,12186,11977,11699,11481,11228,11008,10853,10645,10470,10385,10227,10089,10036,9934,9901,9793,9586,9398,9213,9073,8977,8797,8698,8625,8533,8507,8475,8362,8305,8357,8392,8402,8453,8339,8218,8169,8181,8260,8360,8403,8340,8233,8115,8050,8015,8037,8053,8029,8051,7761