# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 50.00762 D,02/18/2026 23:30:06,14.00,720.54,12.12,724,726,720,733,720,729,745,731,731,737,722,739,737,722,724,731,705,701,721,717,717,712,698,725,717,733,716,738,742,708,724,731,731,721,709,705,732,732,704,707,723,710,716,720,709,734,740,727,718,708,710,716,696,707,728,736,730,714,720,713,697,712,732,722,725,712,718,727,723,709,710,713,711,720,730,738,694,707,718,712,697,727,713,712,757,730,716,742,716,721,722,720,713,714,721,700,733,739,721,718,730,730,732,717,708,704,746,729,699,724,717,729,752,720,718,710,717,722,725,706,704,716,731,724,710,715,710,701,688,725,733,724,723,697,723,713,709,706,718,724,721,701,724,720,709,722,723,702,706,722,714,722,717,715,725,720,725,718,715,733,729,712,734,706,718,731,710,724,735,717,730,728,709,712,729,734,715,732,732,709,704,732,726,721,712,736,722,729,711,713,712,704,715,716,728,712,728,705,729,744,742,718,728,722,726,701,717,723,729,731,731,708,717,731,726,716,718,733,722,721,720,705,725,701,720,717,720,723,712,709,725,705,725,725,717,717,730,724,705,705,724,717,724,713,721,706,721,711,719,722,708,718,709,728,740,571 50.00764 S,02/18/2026 23:30:09,13.94,561.78,1.99,784,790,778,824,837,890,1004,1184,1518,2008,2713,3693,4882,6362,8105,9955,11963,13937,15823,17568,19033,20119,20977,21473,21779,21872,21861,21836,21697,21656,21677,21751,21953,22293,22746,23303,24055,24888,25809,26908,27998,29128,30438,31537,32601,33614,34423,34997,35305,35410,35239,34803,34130,33298,32324,31290,30189,29054,27953,26944,25946,25063,24277,23570,23002,22509,22132,21850,21644,21540,21569,21602,21750,21958,22229,22594,22979,23376,23832,24363,24800,25252,25668,25974,26252,26436,26401,26322,26082,25736,25342,24770,24211,23553,22889,22211,21549,20962,20377,19855,19422,19041,18665,18417,18228,18108,18083,18035,18157,18302,18483,18729,19012,19370,19766,20195,20601,21074,21578,22077,22588,23120,23600,24145,24625,25042,25477,25872,26179,26521,26653,26789,26870,26792,26663,26500,26208,25889,25469,24938,24449,23900,23343,22775,22152,21541,20988,20434,19922,19420,18953,18478,18097,17677,17328,16989,16652,16308,16037,15769,15562,15270,15099,14893,14733,14589,14462,14376,14295,14198,14149,14120,14136,14089,14122,14109,14128,14203,14269,14298,14379,14421,14474,14563,14586,14657,14712,14732,14785,14812,14821,14895,14843,14824,14829,14766,14717,14649,14533,14450,14361,14193,14069,13963,13845,13709,13522,13265,13000,12685,12413,12169,11946,11750,11608,11453,11318,11174,11055,11033,10984,10796,10603,10368,10178,10041,9904,9721,9612,9499,9473,9388,9338,9260,9201,9174,9272,9294,9304,9234,9033,8987,9043,9104,9224,9270,9216,9102,8929,8897,8878,8864,8854,8889,8868,8544 50.00767 S,02/18/2026 23:30:10,14.00,560.44,1.74,797,764,804,808,833,912,992,1197,1516,1990,2736,3660,4895,6389,8065,9970,11920,13892,15814,17519,18989,20096,20939,21429,21748,21853,21812,21790,21705,21630,21635,21722,21936,22283,22686,23297,24037,24844,25810,26862,27952,29102,30371,31494,32578,33548,34339,34946,35297,35408,35191,34759,34090,33271,32293,31248,30146,29018,27913,26905,25912,25028,24213,23541,22978,22463,22100,21824,21619,21548,21526,21588,21750,21941,22226,22600,22964,23355,23830,24328,24798,25232,25657,25973,26229,26388,26400,26309,26042,25741,25320,24762,24184,23497,22857,22201,21506,20945,20349,19843,19424,18996,18660,18406,18197,18081,18045,18056,18136,18276,18443,18703,19031,19332,19758,20178,20562,21076,21554,22028,22597,23067,23596,24120,24562,25046,25474,25855,26200,26464,26640,26796,26834,26759,26633,26467,26200,25848,25430,24920,24445,23869,23336,22757,22119,21547,20972,20409,19944,19389,18893,18498,18062,17666,17335,16945,16628,16326,16023,15787,15558,15297,15076,14889,14714,14577,14460,14347,14294,14168,14149,14112,14117,14098,14123,14077,14134,14218,14214,14321,14340,14413,14464,14522,14569,14654,14709,14745,14795,14793,14829,14879,14830,14858,14832,14754,14721,14652,14524,14473,14320,14162,14078,13937,13807,13693,13480,13261,12948,12670,12427,12178,11946,11781,11611,11466,11312,11163,11052,11023,10947,10818,10602,10373,10186,10032,9852,9718,9600,9501,9461,9387,9330,9267,9182,9171,9253,9300,9312,9186,9034,8970,9026,9118,9218,9278,9211,9096,8922,8868,8880,8850,8904,8875,8860,8556 50.00770 S,02/18/2026 23:30:13,14.00,558.78,2.33,766,788,788,805,821,878,998,1193,1488,2017,2711,3660,4895,6321,8042,9897,11849,13803,15697,17411,18825,19970,20790,21309,21592,21692,21699,21649,21525,21493,21480,21578,21830,22105,22549,23150,23852,24717,25644,26685,27785,28949,30189,31285,32367,33373,34165,34753,35043,35169,34957,34528,33888,33015,32101,31082,29929,28861,27735,26722,25748,24864,24094,23405,22795,22380,21978,21696,21517,21412,21371,21472,21618,21798,22093,22453,22809,23244,23701,24200,24676,25111,25517,25829,26084,26246,26269,26137,25950,25556,25190,24637,24066,23394,22764,22066,21412,20837,20269,19746,19321,18918,18580,18338,18110,18023,17955,17948,18037,18153,18380,18608,18914,19256,19641,20041,20514,20985,21415,21942,22435,22961,23461,24001,24472,24933,25327,25719,26060,26321,26501,26608,26657,26642,26491,26336,26058,25738,25301,24806,24332,23776,23181,22611,22029,21408,20851,20319,19825,19302,18861,18368,18008,17594,17234,16859,16551,16238,15912,15689,15471,15225,14997,14801,14682,14485,14391,14273,14197,14123,14088,14037,14055,14038,14033,14046,14074,14141,14178,14222,14320,14365,14412,14455,14515,14569,14650,14676,14728,14752,14802,14801,14789,14790,14780,14727,14662,14571,14512,14389,14267,14138,13997,13931,13771,13629,13461,13195,12917,12638,12366,12130,11923,11718,11531,11418,11260,11112,11040,10949,10923,10771,10533,10342,10151,9996,9850,9695,9559,9461,9409,9314,9308,9224,9147,9160,9206,9283,9265,9156,9014,8932,9005,9104,9184,9229,9174,9070,8909,8849,8829,8835,8842,8812,8824,8533 50.04926 D,02/19/2026 00:30:06,13.94,724.67,13.33,722,731,750,729,730,743,726,731,733,718,721,712,729,740,704,732,718,720,710,740,717,746,705,704,704,718,707,711,728,708,732,725,710,717,716,734,699,701,716,724,728,740,713,728,731,720,754,742,720,724,731,746,714,739,723,739,749,723,736,728,722,728,710,730,744,722,724,721,725,749,731,733,722,714,711,722,708,726,702,730,769,741,724,738,710,739,728,718,708,722,727,708,725,720,706,710,736,736,732,707,693,726,731,725,714,714,728,717,712,723,724,700,726,729,715,709,733,708,728,715,718,714,713,686,740,721,715,704,705,720,729,711,720,737,727,692,723,716,704,723,696,734,720,720,710,705,717,717,724,717,705,704,709,729,714,721,736,722,720,725,730,702,721,733,730,710,705,717,752,724,718,720,737,738,721,725,720,717,729,728,721,728,720,732,713,707,716,730,729,720,725,736,733,749,745,725,727,724,720,733,714,736,713,718,752,712,721,724,709,731,722,729,715,730,733,709,725,725,735,718,702,726,700,710,745,717,732,720,699,731,734,737,736,713,721,722,721,724,740,716,736,721,728,736,722,713,733,717,725,737,726,711,728,737,720,577 50.04929 S,02/19/2026 00:30:12,14.00,560.89,1.17,772,813,768,788,837,862,1025,1202,1528,2045,2752,3709,4914,6417,8141,10029,12024,13996,15913,17629,19128,20256,21054,21569,21835,21929,21953,21879,21784,21697,21688,21804,22009,22288,22772,23318,24037,24925,25824,26913,28015,29149,30445,31565,32615,33653,34411,34985,35308,35460,35268,34809,34124,33309,32333,31287,30164,29084,27929,26932,25952,25047,24264,23586,22972,22505,22139,21848,21650,21542,21513,21600,21740,21977,22241,22580,22964,23379,23840,24361,24804,25251,25683,25987,26224,26425,26398,26309,26074,25706,25339,24778,24199,23524,22884,22203,21556,20931,20360,19892,19413,19018,18672,18406,18213,18128,18039,18072,18152,18275,18487,18694,19011,19352,19739,20156,20612,21054,21569,22068,22575,23102,23635,24113,24589,25041,25490,25869,26176,26458,26692,26756,26842,26787,26643,26472,26198,25823,25422,24953,24428,23908,23316,22719,22154,21532,20983,20423,19889,19392,18945,18464,18090,17680,17338,16941,16636,16316,16049,15758,15555,15303,15097,14874,14733,14565,14492,14356,14258,14176,14128,14126,14107,14088,14086,14092,14114,14145,14234,14261,14342,14449,14427,14506,14588,14648,14725,14741,14784,14797,14818,14850,14853,14840,14830,14781,14709,14638,14546,14434,14329,14171,14033,13937,13800,13676,13489,13252,12961,12677,12388,12160,11942,11745,11613,11449,11291,11168,11034,11009,10970,10797,10586,10380,10192,10016,9858,9705,9597,9530,9448,9392,9330,9236,9191,9157,9260,9330,9303,9216,9047,8976,9012,9120,9201,9245,9216,9072,8965,8867,8838,8898,8872,8869,8890,8541 50.04932 S,02/19/2026 00:30:13,14.00,561.22,1.86,774,754,781,825,834,902,1001,1198,1526,2044,2736,3725,4950,6408,8118,10026,11998,13998,15886,17619,19069,20221,21049,21549,21819,21920,21907,21826,21763,21659,21683,21766,21986,22266,22744,23299,24041,24884,25808,26889,27995,29129,30397,31483,32592,33613,34393,34997,35305,35385,35210,34780,34103,33255,32305,31261,30140,29037,27919,26890,25912,25041,24239,23538,22950,22503,22068,21824,21640,21517,21528,21568,21733,21948,22227,22555,22941,23344,23794,24314,24805,25227,25623,25960,26213,26381,26371,26295,26026,25716,25317,24733,24177,23504,22865,22186,21520,20903,20346,19840,19398,19003,18671,18408,18197,18103,18038,18064,18112,18261,18444,18692,19000,19353,19717,20183,20586,21030,21539,22036,22575,23049,23593,24074,24552,25036,25433,25833,26157,26457,26609,26740,26800,26742,26625,26462,26174,25829,25437,24917,24430,23888,23312,22733,22118,21515,20981,20411,19892,19383,18922,18469,18094,17657,17301,16936,16609,16300,16028,15775,15503,15289,15053,14865,14734,14549,14450,14330,14271,14169,14103,14092,14069,14069,14094,14104,14128,14183,14234,14259,14351,14422,14464,14499,14552,14636,14710,14704,14780,14795,14802,14838,14816,14821,14797,14743,14696,14623,14520,14445,14295,14177,14041,13945,13801,13664,13492,13241,12970,12683,12409,12163,11946,11739,11580,11452,11297,11136,11040,10985,10961,10782,10586,10345,10184,10034,9877,9721,9602,9489,9418,9380,9333,9229,9170,9169,9252,9280,9276,9211,9010,8943,9026,9104,9196,9258,9216,9078,8936,8856,8861,8857,8859,8901,8854,8546 50.04935 S,02/19/2026 00:30:13,14.00,560.78,1.92,759,787,782,802,837,896,999,1205,1525,2030,2769,3697,4925,6424,8114,9996,12016,13960,15898,17620,19050,20178,21012,21480,21784,21882,21862,21821,21737,21649,21654,21729,21981,22269,22705,23285,24010,24825,25793,26844,27947,29101,30378,31480,32541,33551,34352,34923,35245,35361,35144,34707,34068,33227,32254,31228,30104,28997,27856,26859,25874,25006,24210,23497,22951,22469,22066,21779,21585,21514,21491,21524,21726,21897,22193,22546,22901,23343,23797,24311,24768,25181,25618,25915,26184,26384,26396,26262,25998,25696,25299,24729,24180,23485,22851,22185,21502,20955,20320,19818,19393,18997,18665,18402,18182,18096,18044,18058,18102,18246,18407,18698,18998,19309,19697,20142,20556,21035,21523,22039,22541,23056,23585,24089,24518,25032,25416,25809,26150,26435,26589,26730,26778,26716,26623,26430,26169,25828,25377,24912,24418,23859,23304,22694,22094,21523,20936,20376,19900,19357,18885,18467,18053,17661,17294,16928,16605,16283,16009,15744,15509,15233,15035,14860,14709,14564,14409,14349,14277,14145,14131,14081,14078,14100,14048,14080,14114,14163,14222,14277,14353,14400,14435,14487,14538,14619,14682,14740,14770,14741,14820,14838,14807,14829,14787,14742,14697,14632,14552,14450,14308,14188,14026,13915,13800,13690,13484,13272,12962,12680,12418,12149,11950,11741,11581,11435,11276,11136,11053,10993,10932,10812,10570,10350,10188,10012,9866,9733,9576,9509,9443,9337,9317,9224,9145,9195,9213,9296,9331,9201,9020,8947,9018,9138,9226,9248,9209,9086,8925,8876,8813,8824,8884,8864,8842,8556 50.09094 D,02/19/2026 01:30:06,14.00,721.29,12.67,723,727,728,733,700,716,731,715,746,710,725,733,702,740,745,723,725,705,744,682,721,717,709,730,710,714,728,725,707,743,728,730,723,727,740,709,737,741,720,740,743,720,713,725,720,715,717,742,724,729,742,721,721,726,708,716,711,712,721,723,709,725,707,712,717,729,737,708,716,707,715,712,733,715,717,724,736,709,742,725,716,693,709,738,734,721,722,717,708,731,705,723,712,715,702,708,709,712,744,714,727,709,724,733,715,721,704,736,709,720,708,705,746,722,717,713,729,720,736,708,720,717,733,712,704,720,715,709,727,705,698,718,722,718,716,733,704,710,701,714,722,724,727,706,720,724,721,713,739,717,711,707,715,729,752,728,713,730,745,713,720,727,720,726,732,728,734,744,709,723,746,723,695,736,714,701,721,729,705,734,707,720,717,731,720,692,744,731,740,718,722,713,709,737,749,736,722,715,728,724,723,717,702,720,720,736,745,680,735,749,724,709,732,729,706,720,721,726,734,725,722,736,753,733,720,728,716,717,723,725,732,727,736,722,731,714,714,727,710,738,713,741,734,706,715,716,710,708,728,726,730,720,728,698,722,573 50.09097 S,02/19/2026 01:30:09,13.94,561.78,1.79,775,794,778,814,826,896,1024,1198,1537,2050,2752,3739,4960,6464,8181,10043,12066,14042,15936,17665,19134,20280,21085,21582,21864,21992,21946,21891,21803,21719,21734,21836,22021,22349,22797,23376,24108,24948,25878,26946,28049,29209,30494,31577,32652,33701,34451,35058,35370,35460,35296,34838,34179,33334,32349,31327,30230,29098,27957,26958,25975,25072,24293,23590,23012,22511,22123,21865,21670,21547,21579,21622,21747,21974,22258,22617,22987,23389,23878,24398,24833,25265,25676,26005,26288,26457,26416,26337,26093,25735,25360,24795,24238,23553,22880,22209,21582,20961,20384,19874,19429,19062,18709,18437,18240,18118,18062,18084,18150,18298,18491,18748,19056,19381,19752,20177,20620,21077,21586,22069,22628,23135,23624,24150,24621,25062,25481,25882,26219,26480,26682,26816,26881,26812,26665,26510,26227,25892,25475,24949,24461,23901,23365,22773,22149,21563,21001,20441,19937,19417,18954,18467,18096,17686,17354,16974,16631,16331,16041,15790,15549,15268,15088,14909,14752,14593,14471,14359,14279,14201,14179,14098,14116,14094,14117,14120,14133,14201,14245,14295,14376,14427,14441,14529,14566,14654,14708,14738,14792,14827,14799,14877,14880,14859,14829,14752,14722,14642,14550,14439,14326,14197,14070,13939,13824,13693,13527,13245,12965,12675,12397,12197,11954,11773,11614,11446,11312,11166,11063,11021,10951,10794,10590,10377,10178,10035,9873,9708,9613,9497,9461,9387,9318,9243,9195,9200,9244,9309,9309,9202,9065,8965,9047,9113,9218,9289,9230,9077,8961,8857,8854,8853,8878,8873,8860,8558 50.09100 S,02/19/2026 01:30:10,13.94,562.33,3.43,768,812,805,802,846,899,1025,1202,1538,2034,2746,3701,4950,6422,8142,10049,12040,14027,15945,17666,19104,20253,21048,21536,21836,21949,21914,21853,21756,21704,21695,21809,21994,22299,22760,23355,24045,24907,25850,26866,27993,29178,30421,31547,32609,33614,34423,35005,35293,35425,35244,34813,34093,33274,32338,31276,30183,29099,27938,26901,25933,25041,24241,23555,22993,22519,22113,21835,21625,21535,21529,21592,21745,21946,22233,22576,22946,23396,23815,24363,24803,25231,25637,25981,26219,26424,26410,26284,26057,25735,25342,24784,24180,23534,22891,22187,21521,20933,20340,19841,19427,19025,18697,18426,18209,18123,18046,18064,18146,18248,18464,18742,18989,19380,19710,20148,20625,21032,21545,22085,22585,23099,23620,24097,24589,25045,25457,25826,26214,26458,26663,26740,26793,26769,26641,26449,26221,25851,25427,24953,24427,23853,23325,22726,22131,21539,20928,20432,19905,19377,18931,18467,18091,17696,17307,16922,16615,16312,16046,15784,15528,15290,15096,14880,14738,14560,14445,14363,14248,14173,14138,14088,14138,14076,14105,14098,14114,14165,14245,14294,14324,14442,14458,14498,14597,14617,14697,14746,14759,14833,14813,14853,14883,14834,14834,14792,14723,14657,14558,14424,14289,14208,14058,13947,13793,13667,13498,13265,12944,12689,12394,12165,11946,11752,11605,11462,11288,11131,11063,10971,10951,10805,10561,10378,10161,10016,9864,9700,9612,9498,9440,9371,9323,9237,9194,9200,9229,9325,9310,9175,9033,8954,9022,9109,9225,9272,9205,9058,8961,8868,8838,8844,8856,8840,8890,8555 50.09103 S,02/19/2026 01:30:13,13.94,558.33,1.66,768,765,771,843,829,902,985,1221,1561,2006,2741,3697,4905,6362,8049,9954,11914,13879,15798,17475,18917,20038,20848,21349,21632,21748,21683,21662,21568,21484,21528,21607,21797,22116,22553,23122,23818,24662,25634,26667,27740,28919,30165,31213,32298,33289,34094,34682,34980,35079,34901,34461,33794,32955,32001,30997,29876,28787,27685,26649,25684,24825,24010,23345,22771,22285,21913,21652,21453,21369,21326,21418,21577,21741,22040,22404,22773,23154,23644,24122,24625,25044,25441,25753,26021,26178,26225,26076,25840,25516,25090,24576,24005,23353,22697,22025,21356,20778,20206,19665,19257,18869,18514,18282,18052,17952,17916,17922,17989,18105,18289,18574,18867,19199,19553,20006,20445,20907,21353,21896,22393,22891,23383,23901,24372,24811,25254,25640,25963,26257,26422,26556,26595,26525,26432,26235,25952,25640,25210,24720,24249,23677,23117,22548,21947,21370,20777,20228,19727,19241,18764,18311,17933,17557,17203,16810,16513,16175,15884,15681,15394,15156,14969,14755,14624,14452,14352,14244,14176,14077,14037,13995,13995,13964,14002,13977,14033,14082,14129,14196,14240,14326,14357,14376,14478,14539,14581,14636,14675,14684,14723,14727,14738,14733,14706,14653,14622,14525,14441,14332,14233,14077,13931,13838,13709,13600,13398,13168,12885,12580,12330,12077,11877,11707,11512,11357,11230,11094,10979,10959,10873,10728,10506,10290,10115,9961,9820,9664,9509,9448,9420,9327,9268,9169,9120,9121,9177,9235,9260,9144,8961,8898,8948,9053,9160,9182,9152,9030,8876,8813,8781,8786,8821,8809,8788,8502 50.13260 D,02/19/2026 02:30:06,13.94,720.45,11.80,733,718,724,705,736,731,704,717,713,714,742,729,704,694,728,707,710,736,721,720,749,702,710,717,712,729,724,724,720,721,732,706,733,738,725,723,717,725,725,728,717,717,724,701,706,712,745,714,702,721,720,738,723,712,720,725,715,693,726,701,704,721,712,706,722,725,730,737,727,713,727,736,717,701,729,715,722,724,737,709,721,724,717,726,741,708,702,710,738,734,728,732,709,721,738,709,733,722,712,728,701,720,710,713,693,710,739,720,693,704,706,738,720,710,730,708,712,717,706,716,722,718,720,727,713,709,712,704,736,725,722,692,712,711,719,731,729,712,718,726,713,712,699,706,707,707,718,682,705,720,691,709,722,708,730,700,723,731,709,717,709,724,729,682,733,706,709,723,708,709,700,737,727,718,721,728,720,732,714,716,738,705,714,728,729,706,718,720,733,693,728,720,704,722,728,720,736,715,711,732,721,729,740,723,702,721,712,724,700,737,724,725,728,718,731,724,712,693,716,742,731,713,725,728,748,737,710,724,732,742,722,689,721,712,689,720,732,715,725,706,714,733,721,716,697,711,704,706,718,707,699,708,716,734,753,572 50.13264 S,02/19/2026 02:30:09,13.94,561.67,1.32,777,788,812,777,816,885,1006,1201,1540,2021,2775,3740,4937,6436,8136,10048,12055,13999,15953,17648,19089,20232,21046,21547,21857,21924,21945,21867,21770,21698,21711,21783,22019,22296,22729,23323,24063,24883,25844,26891,27976,29140,30407,31505,32584,33582,34378,34962,35257,35392,35192,34772,34107,33252,32254,31244,30140,29015,27919,26871,25917,25014,24197,23538,22967,22467,22103,21784,21601,21524,21476,21553,21720,21918,22218,22576,22898,23344,23825,24303,24752,25210,25591,25940,26185,26354,26348,26228,26028,25677,25276,24731,24163,23504,22825,22163,21483,20896,20311,19805,19393,18985,18631,18397,18184,18091,18029,18017,18087,18259,18419,18679,18979,19293,19713,20106,20569,21040,21481,22022,22510,23019,23582,24059,24510,24977,25401,25806,26117,26392,26562,26716,26759,26701,26569,26374,26146,25774,25354,24875,24387,23828,23266,22672,22077,21506,20907,20330,19857,19345,18876,18432,18016,17618,17290,16889,16572,16266,15958,15736,15477,15231,15029,14828,14688,14533,14390,14308,14245,14124,14092,14074,14045,14053,14059,14030,14074,14122,14188,14265,14292,14366,14409,14442,14536,14580,14651,14708,14706,14736,14787,14779,14774,14785,14776,14735,14689,14579,14486,14413,14269,14131,14032,13889,13764,13638,13446,13196,12905,12645,12376,12105,11914,11709,11554,11412,11268,11109,11049,10973,10902,10767,10529,10337,10165,9975,9857,9689,9563,9473,9416,9362,9320,9216,9150,9172,9219,9236,9284,9161,9001,8957,8973,9074,9200,9226,9192,9040,8913,8834,8822,8810,8845,8828,8808,8534 50.13266 S,02/19/2026 02:30:13,13.94,559.44,2.07,774,768,807,804,829,873,1015,1213,1523,2042,2746,3699,4918,6405,8074,9950,11930,13894,15776,17476,18960,20048,20877,21405,21665,21775,21738,21673,21580,21500,21534,21616,21832,22125,22547,23128,23857,24691,25631,26663,27751,28905,30171,31256,32321,33328,34120,34689,35011,35119,34920,34475,33813,32994,32028,31033,29901,28779,27689,26694,25707,24844,24050,23346,22784,22298,21918,21653,21452,21361,21333,21421,21585,21759,22058,22400,22777,23189,23631,24141,24611,25053,25451,25765,26041,26181,26173,26067,25847,25542,25104,24576,24018,23330,22688,22012,21345,20783,20186,19674,19254,18855,18522,18260,18069,17952,17897,17909,17970,18107,18314,18579,18849,19177,19569,20000,20401,20881,21358,21842,22387,22885,23379,23886,24333,24830,25218,25609,25948,26221,26408,26542,26580,26532,26401,26216,25957,25601,25209,24710,24225,23659,23099,22517,21931,21336,20789,20231,19728,19220,18762,18294,17917,17533,17179,16794,16463,16147,15870,15626,15425,15141,14929,14749,14628,14453,14329,14232,14162,14061,14001,14003,13993,13980,13996,13973,14014,14069,14090,14195,14246,14308,14359,14378,14448,14518,14560,14614,14660,14684,14686,14746,14692,14730,14681,14627,14624,14536,14434,14314,14204,14069,13930,13819,13692,13579,13373,13154,12872,12565,12313,12066,11836,11706,11494,11347,11225,11058,10967,10916,10853,10720,10484,10289,10102,9945,9783,9632,9524,9426,9386,9313,9259,9193,9098,9111,9178,9213,9230,9111,8966,8881,8955,9034,9113,9185,9140,9008,8870,8788,8790,8779,8801,8806,8757,8478 50.13270 S,02/19/2026 02:30:13,13.94,559.22,2.64,764,804,784,804,835,877,998,1200,1529,2036,2726,3713,4928,6408,8117,9981,11958,13948,15840,17544,19021,20122,20960,21444,21740,21851,21820,21757,21686,21597,21598,21708,21913,22215,22659,23248,23954,24802,25760,26789,27877,29025,30309,31394,32449,33494,34256,34849,35150,35279,35067,34651,33977,33136,32208,31153,30020,28946,27814,26809,25835,24911,24146,23458,22874,22419,22004,21755,21578,21480,21457,21516,21654,21863,22151,22487,22862,23279,23750,24251,24725,25161,25565,25873,26126,26295,26323,26205,25996,25617,25225,24700,24116,23443,22797,22112,21473,20868,20303,19773,19341,18966,18616,18359,18165,18022,17963,18008,18065,18197,18420,18641,18942,19286,19657,20067,20489,20969,21486,21963,22484,22977,23484,24005,24452,24901,25347,25769,26047,26342,26550,26619,26691,26660,26512,26348,26053,25717,25303,24842,24336,23778,23218,22638,22033,21445,20891,20328,19815,19325,18859,18371,18026,17592,17254,16861,16556,16249,15972,15716,15464,15219,15012,14821,14681,14489,14406,14299,14202,14138,14087,14049,14068,14042,14057,14064,14078,14134,14172,14241,14285,14364,14402,14477,14523,14593,14651,14685,14712,14770,14741,14817,14787,14785,14777,14729,14676,14578,14501,14403,14290,14123,14014,13901,13749,13645,13457,13181,12919,12622,12367,12133,11909,11684,11530,11422,11228,11108,11012,10961,10935,10743,10563,10334,10126,9986,9826,9677,9568,9486,9424,9337,9301,9190,9139,9141,9190,9268,9280,9138,9012,8922,9007,9078,9173,9249,9176,9056,8913,8830,8828,8824,8824,8836,8820,8512 50.17428 D,02/19/2026 03:30:06,13.94,722.95,11.25,729,717,743,725,737,718,728,733,717,708,725,751,717,729,728,731,718,720,717,733,729,717,702,701,736,713,717,732,717,712,717,724,724,741,718,712,735,731,693,736,728,713,718,701,704,749,733,729,713,716,733,709,725,728,721,723,721,724,729,722,716,724,724,741,725,722,726,723,715,726,725,736,726,709,730,730,739,717,724,730,704,715,721,717,709,720,736,728,706,733,709,715,717,728,701,746,725,715,750,722,758,732,717,713,710,732,702,721,725,716,710,717,734,727,706,741,704,708,732,728,720,715,729,717,729,716,707,724,724,717,732,720,730,695,737,700,726,739,701,720,737,705,738,724,722,715,714,723,722,734,712,709,728,745,712,725,712,704,740,736,712,725,722,741,726,723,729,710,710,728,702,737,701,730,704,724,716,722,712,707,706,705,706,697,697,746,746,727,714,712,737,733,708,725,719,707,694,725,720,716,713,720,725,722,721,725,705,718,746,730,724,710,744,715,736,728,748,730,738,714,720,713,734,697,737,734,734,733,724,725,699,711,746,715,713,723,715,734,700,732,711,724,728,697,697,706,712,717,727,704,713,737,712,719,749,567 50.17431 S,02/19/2026 03:30:12,13.94,561.67,1.94,757,784,803,789,840,866,1008,1217,1516,2035,2726,3698,4914,6377,8066,9985,11939,13903,15842,17504,18963,20101,20897,21414,21705,21804,21796,21707,21653,21593,21595,21645,21905,22201,22629,23225,23929,24765,25717,26753,27892,29017,30281,31392,32449,33438,34241,34825,35153,35261,35031,34618,33966,33101,32167,31122,29996,28936,27785,26777,25810,24925,24120,23456,22853,22393,22020,21712,21537,21464,21416,21485,21636,21827,22140,22475,22810,23248,23690,24206,24679,25080,25511,25841,26077,26260,26289,26136,25935,25585,25181,24657,24032,23394,22761,22057,21401,20829,20244,19766,19299,18897,18588,18331,18107,17998,17945,17960,18045,18180,18354,18596,18906,19240,19613,20049,20497,20945,21447,21928,22437,22953,23506,23963,24430,24898,25281,25700,26079,26307,26503,26619,26641,26617,26482,26304,26069,25728,25280,24784,24317,23755,23195,22588,21994,21402,20827,20310,19784,19276,18824,18364,17960,17594,17226,16848,16533,16229,15946,15683,15432,15176,14974,14770,14654,14497,14366,14281,14176,14082,14085,14011,14035,14005,14003,14005,14057,14073,14164,14228,14260,14356,14360,14422,14495,14541,14608,14664,14679,14710,14766,14734,14744,14768,14698,14662,14628,14539,14515,14365,14240,14105,13957,13872,13744,13570,13430,13168,12911,12619,12342,12088,11882,11686,11498,11386,11208,11076,10982,10944,10903,10753,10517,10321,10129,9948,9825,9646,9532,9457,9378,9312,9290,9189,9117,9140,9171,9253,9269,9118,8986,8908,8975,9068,9179,9200,9170,9021,8887,8835,8797,8816,8817,8789,8820,8512 50.17434 S,02/19/2026 03:30:13,13.94,561.11,2.32,762,770,775,796,838,884,1011,1208,1508,2064,2747,3702,4919,6401,8116,10026,11985,13937,15877,17567,19020,20175,20958,21500,21796,21875,21896,21811,21720,21671,21665,21782,21955,22273,22720,23331,24030,24875,25853,26881,27999,29124,30402,31515,32573,33603,34418,34994,35297,35376,35204,34778,34100,33238,32286,31270,30146,29056,27920,26888,25939,25014,24241,23559,22952,22502,22082,21826,21633,21521,21507,21575,21721,21924,22227,22544,22917,23368,23809,24325,24795,25195,25615,25929,26178,26360,26366,26253,26018,25699,25277,24745,24155,23510,22853,22160,21516,20910,20308,19836,19385,19010,18655,18409,18170,18080,18032,18025,18117,18216,18438,18713,18970,19331,19691,20141,20585,21000,21540,22010,22554,23069,23555,24085,24554,24996,25424,25817,26164,26421,26610,26728,26753,26733,26598,26416,26164,25804,25405,24915,24404,23852,23308,22689,22112,21521,20918,20413,19875,19380,18917,18432,18048,17637,17280,16906,16594,16298,16010,15738,15493,15264,15059,14857,14723,14549,14416,14326,14216,14166,14142,14073,14071,14052,14064,14077,14109,14150,14210,14285,14332,14408,14433,14485,14555,14604,14676,14711,14751,14767,14795,14816,14803,14807,14778,14734,14681,14601,14548,14419,14306,14166,14019,13930,13802,13649,13489,13209,12952,12668,12393,12151,11921,11757,11585,11421,11264,11114,11073,10997,10924,10781,10568,10355,10160,10019,9853,9688,9574,9470,9434,9391,9316,9218,9170,9163,9220,9300,9282,9189,9026,8958,9008,9132,9180,9251,9196,9058,8923,8848,8813,8850,8840,8834,8850,8530 50.17436 S,02/19/2026 03:30:13,13.94,560.67,1.58,771,794,770,798,834,889,1024,1200,1533,2030,2775,3693,4948,6398,8092,10002,11954,13941,15866,17566,19042,20125,20974,21498,21782,21866,21861,21792,21692,21664,21672,21737,21971,22265,22727,23318,24016,24868,25813,26861,27975,29112,30384,31500,32546,33584,34404,34937,35280,35384,35171,34741,34084,33235,32296,31233,30113,29015,27896,26883,25895,24992,24245,23525,22939,22452,22107,21805,21609,21504,21489,21581,21735,21910,22207,22541,22929,23326,23794,24309,24772,25217,25640,25929,26201,26355,26367,26251,26037,25686,25265,24731,24160,23496,22844,22155,21509,20902,20328,19814,19373,18970,18643,18372,18166,18082,18003,18017,18100,18215,18428,18671,18982,19328,19690,20120,20537,21004,21524,22030,22514,23037,23577,24043,24522,25002,25408,25801,26130,26401,26635,26715,26761,26730,26585,26405,26124,25820,25374,24891,24405,23846,23269,22676,22119,21493,20929,20380,19867,19336,18897,18436,18048,17653,17277,16922,16593,16289,15971,15710,15477,15273,15035,14844,14722,14544,14433,14337,14218,14121,14111,14078,14072,14078,14073,14066,14095,14138,14206,14266,14323,14400,14412,14480,14545,14598,14665,14720,14745,14785,14800,14810,14821,14798,14781,14758,14696,14624,14509,14390,14301,14157,14005,13910,13768,13632,13468,13226,12925,12664,12388,12150,11915,11760,11569,11434,11252,11152,11037,10988,10916,10782,10557,10357,10161,10018,9867,9701,9589,9473,9438,9326,9313,9218,9181,9160,9219,9296,9292,9163,9024,8952,9005,9102,9190,9246,9185,9036,8917,8849,8838,8853,8848,8852,8858,8513 50.21595 D,02/19/2026 04:30:06,13.94,721.79,10.78,720,713,709,737,721,724,709,717,704,710,698,720,718,718,713,725,731,712,712,720,733,726,736,724,722,737,728,722,748,717,708,728,722,731,742,698,720,720,722,727,709,711,705,725,726,725,725,740,714,737,733,706,737,725,741,706,713,721,713,712,729,704,714,722,712,736,721,722,754,736,724,721,721,718,733,733,718,717,733,713,722,720,715,716,721,723,736,728,720,719,715,714,697,738,717,723,724,722,726,736,733,712,716,720,712,725,729,730,729,737,730,713,720,746,712,704,737,720,730,728,712,731,688,734,705,724,717,705,738,726,716,731,704,720,706,724,714,721,720,708,740,697,724,704,717,727,713,734,737,721,726,708,721,723,704,730,729,728,737,721,712,754,737,717,707,739,713,723,729,720,710,708,709,730,733,700,715,714,713,721,698,720,733,708,698,726,726,713,732,718,712,740,726,709,720,737,719,721,747,712,731,717,716,753,714,725,734,736,741,721,723,713,706,746,707,716,729,730,732,720,733,717,736,721,722,726,723,700,731,726,725,729,733,720,716,732,726,718,725,740,729,728,712,716,728,712,697,720,731,720,699,722,706,748,731,585 50.21597 S,02/19/2026 04:30:09,13.94,561.22,2.22,765,772,805,806,821,897,992,1210,1532,2051,2754,3712,4946,6415,8136,10015,12020,13985,15933,17633,19076,20205,21043,21539,21869,21946,21938,21885,21786,21738,21720,21813,22034,22343,22786,23386,24094,24933,25886,26955,28057,29208,30449,31568,32666,33645,34475,35038,35362,35475,35280,34857,34146,33314,32381,31317,30199,29074,27981,26940,25980,25088,24298,23593,23008,22519,22138,21859,21692,21552,21553,21593,21765,21949,22247,22599,22949,23410,23799,24350,24825,25256,25641,25987,26248,26423,26434,26302,26054,25735,25333,24780,24187,23525,22886,22221,21540,20951,20372,19885,19433,19030,18674,18452,18219,18090,18048,18059,18134,18289,18461,18755,19013,19308,19748,20155,20600,21047,21540,22058,22571,23064,23594,24082,24553,25028,25434,25817,26199,26441,26647,26754,26803,26749,26641,26452,26192,25840,25405,24931,24416,23878,23322,22742,22109,21536,20934,20422,19900,19379,18905,18475,18048,17672,17307,16952,16611,16290,16000,15750,15523,15277,15093,14863,14728,14573,14448,14334,14275,14162,14144,14069,14092,14077,14073,14067,14104,14170,14207,14277,14321,14422,14450,14486,14563,14627,14659,14744,14761,14816,14813,14836,14836,14824,14795,14764,14685,14622,14540,14440,14307,14185,14053,13920,13824,13670,13450,13240,12957,12659,12385,12159,11950,11759,11589,11436,11270,11112,11066,10971,10947,10805,10570,10374,10176,9997,9863,9710,9582,9508,9437,9363,9344,9229,9174,9157,9210,9279,9305,9174,9031,8949,9003,9106,9197,9262,9235,9091,8933,8865,8832,8845,8817,8853,8859,8542 50.21601 S,02/19/2026 04:30:10,13.94,561.33,2.00,793,794,802,816,818,901,1025,1204,1548,2041,2718,3718,4905,6405,8109,9989,11979,13973,15896,17597,19066,20178,21012,21509,21830,21931,21938,21849,21774,21689,21685,21806,21998,22321,22764,23324,24039,24910,25847,26949,28031,29161,30446,31527,32637,33637,34403,35012,35330,35422,35262,34823,34155,33268,32324,31252,30181,29060,27923,26904,25960,25055,24277,23556,22959,22517,22089,21836,21628,21531,21537,21602,21729,21956,22250,22593,22953,23367,23818,24317,24781,25230,25635,25937,26214,26373,26390,26273,26020,25697,25303,24783,24171,23521,22860,22176,21513,20917,20345,19856,19401,19037,18674,18405,18208,18086,18025,18070,18092,18256,18458,18683,18993,19323,19723,20134,20566,21032,21531,22032,22566,23080,23558,24076,24533,25021,25451,25838,26103,26448,26609,26721,26787,26708,26612,26458,26148,25836,25416,24920,24426,23845,23296,22697,22098,21497,20942,20397,19893,19387,18913,18457,18059,17636,17293,16916,16596,16290,16015,15714,15505,15266,15053,14853,14702,14551,14438,14329,14236,14167,14115,14104,14058,14052,14082,14078,14102,14167,14207,14253,14349,14400,14431,14501,14550,14596,14686,14731,14772,14757,14805,14827,14807,14821,14793,14742,14672,14613,14514,14450,14298,14156,14035,13947,13788,13662,13489,13230,12945,12644,12393,12142,11918,11760,11561,11424,11274,11134,11047,10986,10933,10760,10576,10366,10165,10016,9843,9704,9596,9496,9433,9361,9317,9240,9162,9176,9243,9283,9274,9195,9019,8953,9007,9096,9200,9257,9188,9073,8918,8855,8840,8828,8840,8861,8845,8536 50.21603 S,02/19/2026 04:30:13,13.94,559.33,2.87,779,773,809,789,846,897,998,1217,1530,2009,2742,3706,4890,6382,8072,9941,11934,13862,15780,17489,18915,20069,20886,21384,21681,21781,21781,21728,21649,21542,21574,21676,21896,22213,22605,23211,23925,24752,25706,26784,27858,28995,30281,31361,32440,33437,34236,34825,35134,35254,35033,34594,33943,33106,32154,31118,30005,28896,27776,26756,25789,24915,24106,23425,22844,22385,21994,21734,21510,21431,21422,21483,21645,21819,22110,22492,22822,23258,23750,24212,24698,25114,25530,25850,26120,26269,26306,26184,25912,25610,25216,24678,24091,23429,22773,22100,21435,20834,20282,19760,19339,18942,18564,18331,18114,18001,17968,17965,18041,18167,18362,18609,18908,19248,19638,20043,20470,20947,21417,21949,22470,22963,23461,23976,24424,24890,25326,25722,26062,26319,26502,26595,26662,26620,26509,26300,26041,25720,25281,24793,24328,23729,23205,22612,21975,21427,20853,20297,19791,19309,18857,18349,17979,17585,17236,16873,16522,16215,15943,15685,15447,15162,15019,14797,14662,14528,14389,14281,14194,14109,14065,14043,14050,14027,14025,14024,14068,14105,14135,14222,14292,14341,14393,14452,14510,14592,14642,14681,14742,14752,14750,14798,14766,14785,14723,14685,14671,14571,14468,14402,14265,14119,13996,13870,13773,13616,13442,13200,12906,12614,12345,12129,11897,11708,11534,11413,11257,11080,11026,10962,10905,10752,10541,10333,10145,9975,9831,9669,9555,9458,9432,9339,9318,9193,9121,9173,9216,9263,9262,9165,8989,8939,8992,9078,9179,9226,9182,9065,8886,8875,8826,8821,8836,8824,8816,8521 50.25762 D,02/19/2026 05:30:06,13.94,721.41,12.44,710,726,730,718,728,714,730,714,723,737,761,712,737,726,737,727,709,732,725,714,713,698,707,728,712,708,728,706,717,732,718,720,712,730,718,718,715,694,725,713,714,713,722,708,727,707,717,749,720,714,714,707,721,694,717,730,709,721,723,709,723,741,717,718,718,725,737,713,707,704,716,720,718,742,744,722,739,754,720,717,710,726,733,720,727,710,740,723,704,707,718,727,742,750,722,737,720,720,734,718,705,736,713,734,722,713,706,714,729,725,720,729,715,723,700,725,722,721,736,724,699,739,718,734,720,719,733,710,716,719,720,733,740,700,713,733,716,714,731,727,718,701,737,723,713,704,709,736,746,720,723,714,704,715,729,716,720,713,737,717,712,741,693,712,717,724,712,712,712,700,744,729,716,737,714,732,721,740,722,732,722,720,717,732,717,720,720,718,721,713,736,744,724,729,727,720,726,717,729,731,722,706,709,752,727,708,720,730,729,728,724,737,710,720,714,717,724,727,731,743,714,705,724,712,728,705,710,728,723,697,745,727,725,716,721,725,686,744,728,738,725,721,723,724,721,712,722,717,727,724,710,718,716,726,732,574 50.25764 S,02/19/2026 05:30:09,13.94,561.44,1.24,764,780,797,802,851,898,982,1218,1528,2048,2752,3686,4930,6427,8125,10013,12013,13983,15924,17633,19058,20221,21041,21543,21861,21948,21940,21883,21792,21723,21775,21838,22035,22336,22787,23397,24098,24932,25901,26919,28072,29246,30463,31588,32698,33690,34515,35076,35413,35509,35304,34888,34192,33369,32420,31367,30208,29132,28010,26989,26025,25120,24314,23608,23023,22545,22165,21891,21664,21569,21575,21630,21782,21972,22289,22627,22993,23433,23877,24363,24847,25307,25689,26011,26293,26469,26445,26338,26099,25789,25350,24816,24252,23546,22929,22225,21550,20993,20377,19863,19453,19040,18697,18452,18230,18120,18075,18085,18173,18307,18472,18761,19021,19373,19780,20187,20641,21062,21576,22090,22617,23116,23642,24125,24594,25081,25506,25857,26253,26499,26693,26838,26845,26794,26681,26476,26227,25900,25473,24965,24502,23897,23383,22779,22148,21578,20981,20444,19939,19397,18961,18498,18115,17734,17317,16953,16632,16322,16053,15786,15521,15294,15101,14882,14728,14604,14444,14379,14273,14211,14164,14104,14108,14108,14089,14093,14129,14173,14243,14301,14357,14436,14477,14501,14610,14660,14675,14755,14787,14821,14840,14848,14845,14869,14813,14777,14734,14649,14555,14482,14311,14202,14041,13924,13848,13678,13482,13286,12956,12706,12417,12200,11970,11773,11600,11464,11296,11160,11081,11027,10962,10829,10548,10385,10193,10021,9918,9714,9610,9484,9437,9374,9337,9253,9158,9201,9244,9298,9330,9180,9040,8966,9010,9146,9196,9269,9229,9088,8937,8897,8864,8826,8875,8871,8883,8578 50.25767 S,02/19/2026 05:30:13,13.94,559.11,1.69,789,785,789,828,830,882,1005,1202,1539,2032,2713,3691,4928,6362,8084,9937,11925,13909,15771,17452,18935,20048,20876,21388,21682,21785,21767,21709,21615,21574,21550,21678,21874,22155,22624,23197,23911,24801,25660,26777,27865,28994,30286,31385,32436,33448,34235,34828,35146,35245,35032,34607,33949,33111,32185,31103,30003,28907,27780,26785,25815,24909,24126,23448,22857,22406,21993,21710,21575,21421,21450,21516,21635,21849,22142,22495,22884,23291,23737,24251,24714,25133,25561,25875,26104,26326,26297,26185,25976,25645,25232,24720,24095,23436,22793,22113,21471,20849,20276,19784,19334,18927,18651,18321,18138,18055,17944,17981,18056,18181,18398,18624,18940,19264,19649,20091,20509,20953,21453,21952,22473,22962,23509,23985,24483,24905,25341,25740,26081,26353,26529,26628,26691,26656,26507,26341,26068,25717,25322,24832,24331,23808,23205,22632,22032,21443,20865,20328,19816,19297,18858,18381,18010,17629,17242,16890,16555,16233,15969,15678,15465,15227,15009,14787,14682,14520,14421,14317,14207,14147,14101,14040,14072,14036,14043,14045,14065,14144,14173,14242,14299,14353,14407,14474,14514,14584,14660,14693,14696,14791,14794,14779,14814,14790,14734,14749,14656,14613,14496,14400,14293,14147,13984,13894,13753,13643,13447,13196,12931,12657,12349,12134,11915,11702,11555,11421,11257,11116,11021,10968,10918,10753,10539,10334,10135,9982,9866,9651,9593,9467,9406,9371,9302,9196,9158,9149,9229,9262,9258,9178,9022,8935,8970,9097,9184,9241,9195,9036,8948,8837,8818,8853,8819,8877,8812,8506 50.25770 S,02/19/2026 05:30:13,13.94,558.78,2.49,760,790,765,789,829,859,993,1198,1525,2030,2712,3643,4889,6331,8005,9880,11850,13779,15669,17376,18791,19954,20735,21256,21546,21660,21646,21582,21491,21418,21431,21536,21739,22043,22502,23085,23778,24599,25534,26590,27702,28829,30110,31167,32246,33261,34026,34608,34965,35022,34824,34434,33724,32913,31975,30942,29814,28770,27616,26613,25671,24768,23987,23305,22709,22269,21878,21601,21434,21330,21306,21367,21527,21741,22021,22347,22717,23131,23591,24085,24566,25022,25413,25733,25987,26169,26157,26042,25800,25456,25055,24537,23960,23321,22680,21981,21315,20742,20141,19681,19232,18830,18475,18248,18020,17924,17859,17883,17946,18059,18266,18524,18804,19153,19560,19958,20385,20849,21329,21831,22348,22837,23371,23856,24324,24779,25197,25584,25916,26179,26408,26493,26547,26498,26356,26180,25916,25577,25173,24699,24201,23643,23106,22514,21905,21333,20751,20201,19680,19197,18758,18280,17908,17520,17130,16778,16471,16154,15874,15609,15357,15128,14913,14750,14575,14420,14318,14205,14125,14053,14002,13978,13976,13981,13981,13977,13986,14045,14109,14157,14218,14305,14309,14373,14462,14500,14585,14587,14639,14704,14678,14710,14709,14701,14661,14651,14600,14502,14425,14314,14192,14100,13931,13804,13689,13571,13373,13114,12854,12570,12293,12067,11822,11642,11508,11354,11184,11053,10981,10912,10848,10699,10499,10305,10084,9942,9788,9621,9527,9446,9353,9316,9283,9149,9083,9101,9154,9213,9234,9103,8950,8879,8938,9043,9125,9177,9140,9005,8872,8810,8753,8781,8801,8789,8802,8469 50.29927 D,02/19/2026 06:30:06,13.94,720.07,12.98,733,712,700,704,738,705,702,716,730,716,717,708,712,737,724,736,747,698,720,720,718,726,716,712,733,729,722,741,715,726,714,705,693,725,734,705,713,726,690,736,747,717,722,718,717,716,715,732,700,718,734,734,752,722,714,706,734,713,718,742,710,730,742,704,728,702,726,705,725,715,720,716,733,709,722,733,702,720,733,722,730,726,706,717,722,699,700,718,717,704,740,730,712,721,742,727,733,709,712,720,733,702,729,713,714,714,724,725,707,725,724,717,728,740,706,732,720,739,699,721,718,718,702,709,713,712,722,720,706,726,715,720,718,713,716,704,701,707,721,734,704,705,709,709,716,717,707,726,723,706,704,707,704,704,736,720,729,698,719,711,712,736,717,704,699,708,734,714,733,695,709,736,702,720,730,698,706,733,734,718,722,693,724,724,716,721,716,722,705,701,709,726,725,737,691,709,730,707,726,698,738,708,720,706,692,713,714,712,736,715,721,723,723,701,716,744,720,710,717,729,707,708,701,712,732,724,725,711,717,716,709,720,729,694,704,716,720,709,729,711,721,701,713,714,710,716,711,714,730,704,721,709,707,701,742,572 50.29931 S,02/19/2026 06:30:09,13.94,561.33,1.58,768,803,740,798,829,874,1002,1193,1504,2032,2771,3708,4926,6371,8074,9987,11937,13925,15864,17557,19008,20125,20953,21501,21753,21854,21837,21779,21699,21647,21640,21734,21957,22235,22713,23300,23963,24859,25762,26835,27965,29085,30345,31455,32548,33562,34341,34917,35261,35376,35177,34727,34061,33201,32274,31221,30077,28992,27857,26846,25878,24981,24197,23515,22930,22434,22062,21769,21614,21480,21458,21553,21700,21885,22180,22518,22896,23337,23766,24280,24746,25168,25603,25899,26137,26342,26342,26215,26010,25647,25270,24729,24096,23485,22778,22125,21488,20872,20314,19820,19362,18949,18647,18417,18166,18077,18001,18025,18099,18202,18444,18651,18964,19333,19669,20118,20565,21000,21495,22016,22528,23019,23570,24027,24489,24986,25408,25789,26120,26374,26629,26708,26749,26717,26582,26417,26144,25804,25363,24900,24385,23814,23286,22685,22091,21485,20901,20371,19853,19368,18879,18401,18037,17652,17285,16887,16592,16253,16007,15724,15466,15258,15052,14839,14711,14525,14439,14345,14227,14157,14119,14075,14100,14040,14060,14069,14094,14128,14244,14261,14318,14396,14404,14467,14552,14577,14669,14718,14730,14776,14775,14822,14804,14805,14768,14730,14662,14596,14522,14401,14299,14146,14009,13933,13789,13639,13447,13213,12949,12653,12363,12120,11913,11728,11547,11428,11259,11137,11057,10973,10941,10784,10553,10364,10162,9995,9861,9671,9553,9477,9402,9382,9317,9235,9175,9144,9222,9294,9269,9186,9048,8955,8995,9097,9181,9225,9195,9049,8945,8852,8824,8862,8865,8841,8832,8522 50.29933 S,02/19/2026 06:30:10,13.94,561.67,2.60,782,782,789,810,837,905,1004,1201,1512,2058,2749,3687,4916,6400,8083,9985,11936,13916,15847,17512,19001,20107,20914,21437,21732,21861,21835,21749,21686,21619,21612,21725,21926,22239,22715,23250,23962,24835,25768,26824,27928,29062,30332,31461,32513,33518,34325,34902,35229,35315,35141,34689,34016,33181,32230,31195,30081,28973,27848,26843,25877,24951,24204,23509,22902,22469,22042,21767,21601,21472,21457,21523,21675,21896,22163,22513,22876,23287,23773,24276,24714,25185,25578,25901,26126,26340,26329,26211,25986,25622,25258,24704,24113,23485,22798,22144,21470,20881,20276,19793,19364,18954,18618,18361,18162,18058,17984,17987,18082,18203,18433,18648,18941,19302,19684,20104,20552,21001,21494,21988,22492,23033,23539,24023,24481,24967,25388,25785,26077,26387,26576,26700,26761,26691,26563,26387,26118,25771,25318,24869,24357,23795,23233,22637,22053,21489,20905,20357,19837,19348,18893,18378,18052,17618,17264,16889,16566,16277,15969,15726,15482,15245,15034,14842,14688,14523,14423,14292,14217,14136,14097,14050,14090,14068,14057,14067,14081,14132,14192,14249,14310,14389,14420,14474,14529,14606,14660,14699,14747,14763,14769,14810,14811,14799,14755,14736,14677,14601,14505,14393,14288,14151,14016,13905,13784,13636,13469,13225,12948,12653,12370,12130,11936,11710,11570,11433,11262,11114,11009,10985,10915,10762,10566,10345,10155,10001,9854,9678,9563,9473,9419,9361,9299,9222,9133,9148,9206,9282,9288,9155,9027,8960,9006,9115,9200,9262,9190,9056,8913,8840,8817,8840,8824,8848,8844,8526 50.29936 S,02/19/2026 06:30:13,13.94,558.67,1.73,774,786,776,804,841,880,986,1179,1510,2027,2738,3659,4869,6305,7961,9853,11786,13762,15644,17322,18769,19876,20676,21213,21460,21591,21579,21529,21410,21351,21383,21462,21691,21977,22423,23026,23692,24561,25476,26517,27616,28763,30007,31069,32128,33141,33937,34506,34800,34948,34722,34314,33659,32801,31871,30842,29724,28649,27508,26537,25570,24675,23918,23239,22677,22195,21797,21525,21358,21257,21213,21294,21440,21654,21953,22285,22645,23068,23530,24039,24475,24910,25314,25640,25867,26088,26057,25938,25722,25381,24976,24498,23881,23230,22585,21916,21280,20666,20076,19597,19163,18780,18423,18158,17961,17874,17819,17838,17910,18016,18235,18464,18756,19101,19474,19862,20311,20767,21274,21755,22276,22768,23295,23778,24251,24708,25073,25518,25810,26100,26323,26386,26437,26403,26315,26096,25841,25515,25086,24602,24112,23571,23064,22424,21850,21247,20673,20185,19633,19129,18689,18221,17850,17450,17108,16724,16410,16076,15831,15574,15339,15077,14881,14682,14546,14382,14288,14161,14077,14028,13965,13941,13922,13918,13933,13914,13973,14009,14080,14117,14181,14228,14279,14334,14403,14449,14545,14571,14599,14627,14646,14668,14662,14664,14623,14611,14557,14470,14409,14280,14161,14024,13872,13790,13653,13522,13334,13088,12820,12534,12283,12024,11824,11609,11460,11328,11145,11032,10932,10875,10840,10688,10456,10270,10071,9914,9772,9602,9492,9381,9333,9277,9241,9163,9097,9061,9124,9203,9190,9101,8921,8868,8939,9031,9104,9160,9131,8971,8869,8779,8764,8758,8759,8777,8776,8450 50.34095 D,02/19/2026 07:30:06,13.94,719.90,10.46,719,714,733,717,723,728,706,741,716,712,720,719,736,724,729,710,707,730,745,740,729,734,709,723,730,713,712,712,717,722,712,716,722,726,736,721,730,715,711,710,717,722,720,704,724,731,726,708,728,711,722,737,701,720,709,740,731,728,722,715,700,705,708,725,716,704,745,714,713,712,733,710,736,707,704,733,709,716,718,734,721,714,705,712,706,725,720,727,712,726,714,715,706,719,730,720,718,730,714,729,712,701,756,714,731,736,720,726,721,713,698,729,717,720,723,708,700,731,710,722,717,702,718,706,726,713,710,706,725,708,716,706,708,697,722,691,716,715,713,717,718,704,721,728,710,690,737,724,706,705,722,724,713,733,704,712,726,726,699,725,712,710,714,709,706,712,715,714,714,724,721,710,747,722,697,748,696,728,702,735,727,729,721,704,742,746,725,734,713,710,737,688,706,718,721,708,731,709,728,718,709,732,694,723,714,715,733,700,732,700,718,709,708,728,732,705,741,730,737,714,721,717,714,716,710,712,728,699,721,706,742,728,722,733,724,720,724,725,733,707,724,713,722,712,711,700,704,721,722,698,713,719,714,739,739,598 50.34097 S,02/19/2026 07:30:09,13.94,561.67,1.50,796,750,773,805,817,900,1009,1176,1541,2033,2732,3696,4915,6364,8109,9982,11937,13921,15822,17572,19009,20097,20950,21457,21757,21889,21827,21784,21709,21635,21630,21756,21928,22254,22721,23289,24012,24874,25774,26867,27936,29112,30394,31469,32533,33550,34337,34930,35263,35373,35199,34739,34057,33232,32281,31218,30125,29037,27880,26894,25905,25001,24225,23496,22956,22470,22068,21804,21618,21512,21509,21572,21680,21927,22185,22517,22913,23312,23790,24298,24743,25190,25604,25902,26173,26360,26339,26252,25997,25666,25278,24725,24126,23505,22813,22142,21499,20894,20315,19822,19384,18977,18637,18360,18187,18068,18000,18049,18085,18232,18453,18663,18995,19304,19657,20136,20558,21036,21527,22008,22532,23043,23553,24061,24525,24982,25429,25796,26131,26402,26590,26689,26786,26696,26578,26418,26150,25784,25393,24909,24389,23852,23274,22690,22111,21480,20927,20384,19860,19373,18861,18434,18073,17628,17281,16934,16558,16292,15988,15730,15485,15247,15032,14856,14708,14515,14438,14309,14214,14148,14123,14078,14072,14031,14066,14054,14073,14168,14212,14247,14333,14375,14407,14490,14548,14614,14686,14685,14744,14772,14785,14826,14802,14809,14778,14738,14688,14603,14513,14409,14299,14150,14036,13907,13771,13643,13467,13201,12937,12645,12360,12156,11917,11725,11572,11415,11254,11138,11015,10976,10933,10741,10582,10337,10138,10000,9847,9682,9589,9462,9419,9372,9308,9221,9168,9157,9239,9290,9268,9200,9006,8957,9006,9074,9192,9253,9209,9076,8930,8848,8824,8852,8833,8889,8826,8526 50.34101 S,02/19/2026 07:30:10,13.94,561.22,1.86,809,768,788,817,816,907,971,1192,1515,2028,2729,3686,4929,6404,8091,9972,11945,13927,15810,17543,19001,20095,20973,21419,21728,21849,21820,21770,21685,21614,21619,21734,21923,22225,22692,23275,23966,24845,25739,26825,27916,29083,30380,31400,32551,33548,34309,34906,35250,35322,35136,34716,34024,33213,32246,31180,30092,28998,27860,26880,25866,24996,24187,23477,22924,22444,22058,21779,21577,21463,21477,21528,21694,21928,22192,22539,22902,23309,23758,24288,24708,25171,25569,25886,26161,26350,26304,26234,25959,25662,25270,24657,24112,23501,22808,22154,21487,20854,20316,19808,19375,18981,18617,18361,18150,18050,17995,18007,18090,18203,18417,18646,18969,19299,19657,20110,20517,20976,21516,22004,22495,23029,23530,24031,24522,24963,25411,25780,26085,26393,26564,26678,26739,26671,26582,26405,26099,25798,25360,24832,24369,23842,23292,22649,22071,21445,20903,20363,19811,19351,18854,18427,18044,17634,17265,16909,16557,16259,15995,15705,15494,15247,15014,14886,14690,14535,14450,14307,14221,14142,14087,14096,14072,14036,14036,14032,14080,14147,14173,14219,14329,14377,14409,14477,14520,14597,14660,14700,14771,14758,14775,14809,14797,14803,14758,14723,14662,14589,14498,14398,14298,14119,14008,13895,13757,13648,13458,13213,12949,12657,12360,12150,11908,11714,11559,11397,11271,11131,11002,10977,10933,10743,10587,10330,10177,10003,9845,9704,9570,9480,9398,9390,9320,9212,9154,9147,9237,9270,9264,9192,9009,8956,8997,9057,9188,9260,9194,9052,8918,8840,8832,8857,8820,8866,8823,8505 50.34103 S,02/19/2026 07:30:13,13.94,559.67,2.83,745,793,777,821,833,874,988,1202,1537,1992,2728,3657,4888,6334,8016,9912,11871,13829,15706,17408,18870,19975,20798,21301,21610,21713,21685,21655,21533,21493,21498,21565,21806,22098,22536,23145,23840,24686,25600,26630,27772,28894,30187,31254,32338,33337,34116,34720,35024,35129,34925,34513,33832,32992,32065,31020,29899,28810,27686,26694,25728,24833,24047,23379,22766,22291,21972,21655,21493,21356,21329,21458,21578,21793,22068,22422,22777,23178,23669,24180,24601,25062,25457,25801,26035,26235,26230,26094,25882,25547,25149,24617,24050,23360,22731,22036,21401,20801,20204,19723,19300,18871,18544,18284,18052,17989,17889,17936,18009,18112,18341,18546,18890,19217,19585,20021,20441,20892,21405,21882,22406,22917,23437,23921,24388,24840,25273,25652,25985,26259,26441,26581,26619,26561,26448,26257,25991,25656,25232,24763,24274,23728,23173,22552,21979,21381,20815,20279,19762,19249,18801,18347,17952,17564,17207,16837,16530,16168,15920,15675,15416,15164,14963,14792,14656,14457,14357,14249,14184,14092,14067,14033,14006,14001,14001,14024,14026,14081,14150,14190,14289,14340,14364,14424,14496,14577,14603,14656,14690,14705,14752,14756,14752,14762,14712,14701,14607,14549,14471,14369,14250,14098,13968,13866,13734,13608,13416,13193,12881,12590,12348,12105,11892,11677,11533,11397,11225,11069,11003,10922,10900,10725,10515,10309,10138,9968,9835,9650,9529,9452,9371,9347,9286,9195,9125,9152,9196,9252,9250,9136,9003,8934,8985,9073,9158,9214,9187,9008,8890,8826,8805,8796,8812,8837,8824,8490 50.38262 D,02/19/2026 08:30:06,13.88,720.54,11.03,720,726,739,709,720,725,721,705,725,701,729,718,709,724,709,712,714,724,720,717,726,734,722,720,713,705,728,740,724,714,723,720,704,720,709,741,720,721,718,723,720,721,730,725,739,725,748,726,708,733,720,704,705,701,725,732,726,704,708,734,711,724,717,714,736,729,713,736,736,730,720,720,709,721,723,716,705,715,755,704,722,721,726,707,729,730,724,733,707,701,711,713,720,732,728,731,720,716,695,728,718,706,721,729,685,717,728,714,722,705,702,720,736,719,705,706,696,709,713,732,692,718,745,693,722,723,721,720,702,725,744,724,694,717,730,713,717,713,725,717,713,720,700,698,736,708,730,772,720,728,727,714,713,720,704,736,725,727,731,710,730,708,726,733,730,721,737,729,725,704,726,718,717,709,692,749,710,724,717,716,730,721,720,727,704,717,722,713,718,723,732,708,721,716,717,720,721,711,729,706,721,733,721,712,725,706,727,724,727,726,722,728,717,707,723,737,696,724,712,712,726,720,704,699,737,706,728,733,705,728,716,712,720,728,728,721,720,730,707,733,717,732,713,717,715,708,705,720,709,722,730,708,721,715,720,576 50.38264 S,02/19/2026 08:30:12,13.94,561.22,1.20,792,793,785,806,835,874,1018,1196,1536,2036,2733,3699,4934,6412,8114,9998,11956,13938,15857,17575,19018,20158,20978,21492,21778,21901,21865,21802,21732,21645,21678,21742,21959,22269,22709,23302,24006,24864,25822,26843,27993,29140,30385,31521,32575,33572,34377,34950,35289,35379,35182,34779,34105,33242,32275,31258,30107,29041,27876,26882,25930,25012,24225,23542,22927,22490,22093,21811,21629,21505,21506,21537,21705,21905,22201,22550,22892,23330,23792,24313,24758,25180,25617,25905,26171,26382,26364,26257,26009,25671,25265,24720,24172,23472,22814,22165,21492,20916,20314,19841,19380,18994,18650,18378,18167,18078,18017,18019,18085,18224,18419,18674,18956,19301,19696,20089,20575,21008,21501,22003,22531,23066,23548,24041,24524,24999,25408,25803,26133,26407,26581,26724,26743,26717,26576,26399,26154,25781,25365,24903,24385,23835,23264,22668,22080,21463,20924,20381,19844,19342,18889,18396,18039,17645,17286,16907,16572,16246,15977,15735,15484,15233,15048,14851,14681,14537,14412,14322,14229,14138,14094,14069,14094,14049,14087,14066,14096,14149,14186,14258,14340,14401,14411,14467,14564,14585,14656,14686,14731,14776,14781,14812,14806,14822,14754,14732,14683,14592,14501,14404,14276,14169,14002,13898,13789,13657,13470,13200,12912,12665,12346,12146,11940,11707,11580,11437,11271,11126,11028,10973,10927,10754,10534,10348,10149,10005,9853,9686,9581,9473,9417,9344,9314,9212,9143,9177,9197,9263,9288,9148,9016,8961,8987,9113,9177,9253,9189,9054,8930,8852,8824,8840,8845,8849,8843,8525 50.38267 S,02/19/2026 08:30:13,13.88,560.56,1.13,768,786,795,789,850,890,986,1201,1525,2037,2746,3704,4913,6403,8104,9956,11959,13909,15835,17553,19000,20145,20933,21451,21760,21829,21846,21773,21664,21646,21632,21722,21945,22238,22677,23264,23977,24837,25760,26808,27945,29089,30348,31451,32532,33517,34342,34877,35224,35345,35149,34718,34041,33178,32248,31237,30113,28988,27860,26853,25890,24981,24165,23506,22900,22438,22061,21777,21590,21486,21455,21534,21700,21878,22198,22519,22851,23321,23770,24251,24720,25157,25582,25886,26144,26349,26307,26233,26001,25638,25217,24726,24116,23421,22808,22124,21467,20906,20282,19798,19384,18947,18621,18376,18165,18039,17997,17995,18085,18199,18379,18673,18935,19296,19693,20076,20538,20980,21463,22012,22489,22976,23534,24029,24476,24955,25371,25754,26081,26378,26549,26682,26711,26680,26569,26381,26134,25769,25326,24868,24370,23816,23265,22659,22028,21489,20890,20339,19831,19317,18865,18396,18030,17654,17237,16883,16578,16245,15973,15713,15476,15222,15024,14800,14673,14525,14403,14307,14225,14148,14104,14054,14065,14050,14043,14067,14061,14106,14173,14275,14305,14366,14415,14447,14559,14603,14631,14684,14713,14740,14779,14774,14781,14805,14749,14702,14680,14594,14497,14362,14248,14160,14010,13897,13793,13638,13461,13216,12898,12659,12364,12121,11893,11725,11571,11402,11239,11097,11027,10961,10903,10764,10532,10343,10161,9955,9853,9693,9565,9485,9427,9360,9301,9205,9125,9153,9202,9280,9305,9150,9004,8957,8965,9085,9158,9206,9209,9058,8921,8853,8832,8818,8850,8836,8858,8534 50.38270 S,02/19/2026 08:30:13,13.88,561.33,2.18,768,773,789,785,836,906,996,1195,1539,2020,2742,3709,4893,6393,8094,9963,11956,13910,15823,17550,18952,20140,20921,21452,21750,21837,21799,21757,21681,21606,21633,21695,21909,22229,22650,23271,23989,24812,25780,26831,27899,29053,30326,31428,32500,33500,34295,34892,35222,35316,35143,34681,34019,33190,32219,31168,30057,28956,27851,26820,25865,24981,24172,23518,22903,22413,22038,21773,21558,21461,21457,21532,21680,21877,22194,22515,22870,23271,23760,24263,24704,25184,25541,25890,26139,26282,26325,26201,25959,25633,25243,24669,24146,23457,22801,22141,21451,20881,20282,19773,19360,18961,18605,18390,18134,18035,17959,17988,18070,18227,18397,18645,18939,19274,19673,20075,20506,20992,21479,21973,22513,22995,23481,24016,24463,24941,25395,25724,26093,26361,26527,26675,26689,26657,26549,26347,26109,25765,25317,24850,24357,23770,23233,22622,22031,21470,20889,20331,19830,19334,18865,18401,18017,17600,17258,16881,16549,16255,15957,15697,15479,15212,15019,14822,14674,14522,14389,14290,14227,14107,14086,14048,14032,14032,14051,14009,14066,14117,14166,14260,14300,14358,14393,14422,14554,14585,14644,14685,14733,14757,14771,14787,14783,14799,14743,14682,14665,14577,14497,14401,14267,14133,14022,13852,13759,13640,13453,13201,12919,12627,12366,12121,11887,11733,11533,11393,11261,11080,11025,10949,10885,10759,10525,10341,10150,9976,9824,9681,9560,9449,9418,9329,9316,9228,9138,9141,9217,9244,9288,9154,8992,8930,8987,9072,9184,9216,9193,9058,8908,8829,8825,8813,8833,8841,8845,8531 50.42427 D,02/19/2026 09:30:06,13.94,700.93,10.64,710,697,698,704,707,695,685,715,724,704,699,680,694,695,696,706,701,699,695,704,697,717,702,710,698,717,696,704,707,714,700,689,688,704,690,690,702,697,694,709,685,692,689,712,699,708,696,693,705,712,702,700,706,704,691,686,700,674,698,697,700,691,692,700,706,716,714,713,704,690,686,718,717,718,712,701,702,707,696,695,724,692,699,715,689,726,700,702,713,682,704,701,697,709,695,697,713,682,718,675,707,704,697,714,680,678,701,704,701,701,704,680,711,710,702,726,688,705,696,707,697,685,708,693,712,681,704,732,691,704,701,679,694,693,712,691,713,696,714,692,697,698,687,684,718,685,688,702,685,705,695,685,683,692,700,685,710,706,712,700,696,707,696,699,714,714,698,696,705,680,712,688,698,745,691,678,678,704,704,697,697,693,692,704,698,714,705,693,715,702,727,691,696,720,693,702,701,691,705,694,698,720,709,718,701,685,693,706,700,718,700,701,717,681,704,709,706,699,710,705,695,705,698,706,691,692,723,688,701,705,676,709,716,692,693,692,709,691,693,714,713,690,712,709,701,697,718,685,738,692,693,723,713,706,728,569 50.42431 S,02/19/2026 09:30:09,13.75,563.56,2.60,761,756,760,777,826,842,973,1180,1484,2030,2717,3662,4913,6385,8096,9981,11979,13937,15853,17557,19028,20176,20989,21513,21777,21909,21892,21817,21722,21668,21658,21781,21950,22244,22749,23289,24011,24871,25814,26854,27962,29090,30381,31535,32569,33571,34372,34940,35290,35366,35157,34785,34093,33229,32273,31236,30103,29044,27889,26873,25930,24992,24202,23524,22928,22473,22045,21801,21592,21474,21498,21554,21695,21873,22178,22493,22896,23309,23767,24281,24740,25175,25582,25866,26154,26337,26326,26227,25997,25632,25256,24689,24106,23477,22817,22100,21472,20862,20265,19824,19340,18944,18614,18344,18152,18045,17974,17995,18063,18190,18380,18644,18931,19275,19645,20054,20531,20961,21474,21977,22474,22996,23513,23995,24482,24893,25376,25735,26073,26359,26571,26656,26686,26673,26519,26353,26096,25721,25317,24829,24356,23765,23184,22645,22044,21460,20857,20337,19815,19341,18855,18386,18005,17607,17221,16843,16562,16238,15972,15673,15456,15205,14996,14778,14659,14508,14372,14281,14187,14113,14065,14004,14056,14018,14005,14033,14027,14088,14176,14226,14261,14352,14380,14426,14502,14534,14633,14677,14685,14720,14734,14788,14797,14753,14732,14688,14625,14570,14445,14352,14242,14100,13947,13871,13712,13617,13425,13164,12886,12614,12302,12118,11873,11677,11533,11357,11221,11075,10980,10913,10926,10737,10528,10308,10107,9988,9811,9645,9541,9450,9380,9361,9287,9166,9123,9123,9186,9251,9262,9142,8992,8910,8994,9075,9127,9226,9152,9021,8905,8809,8798,8832,8792,8827,8816,8481 50.42434 S,02/19/2026 09:30:10,13.75,561.00,1.73,770,792,773,757,840,883,973,1182,1506,2021,2729,3718,4923,6424,8141,10037,12065,13991,15936,17650,19114,20261,21076,21575,21881,21981,22005,21923,21811,21769,21757,21836,22087,22378,22806,23408,24101,24961,25917,26990,28107,29246,30507,31621,32691,33701,34528,35105,35430,35528,35345,34898,34254,33365,32438,31369,30245,29146,28004,26981,26033,25101,24308,23613,23033,22556,22155,21877,21675,21592,21564,21645,21819,21978,22271,22621,22973,23426,23878,24363,24858,25278,25674,26024,26269,26476,26457,26325,26082,25764,25337,24833,24241,23549,22923,22227,21557,20994,20378,19872,19432,19033,18705,18428,18223,18101,18059,18066,18158,18281,18457,18771,19024,19353,19745,20170,20603,21068,21533,22068,22633,23085,23620,24106,24559,25067,25462,25844,26226,26469,26667,26786,26809,26789,26642,26482,26234,25853,25420,24964,24448,23877,23352,22733,22114,21563,20954,20416,19901,19376,18957,18478,18074,17707,17301,16943,16630,16291,16009,15755,15515,15264,15065,14838,14722,14574,14420,14347,14263,14153,14149,14091,14104,14080,14074,14075,14126,14156,14227,14291,14342,14403,14457,14484,14581,14636,14674,14733,14779,14776,14802,14825,14807,14841,14794,14733,14699,14622,14541,14422,14291,14170,14043,13917,13817,13646,13481,13235,12951,12672,12398,12155,11929,11730,11565,11450,11280,11129,11072,10984,10938,10801,10579,10384,10188,9991,9870,9702,9553,9484,9444,9376,9360,9216,9158,9182,9216,9287,9296,9175,9020,8964,9009,9086,9224,9200,9204,9066,8911,8856,8824,8829,8855,8852,8857,8557 50.42436 S,02/19/2026 09:30:13,13.75,561.00,2.83,734,750,750,778,809,869,961,1185,1472,2004,2732,3666,4882,6366,8061,9952,11919,13891,15793,17476,18964,20070,20900,21408,21723,21801,21802,21771,21658,21591,21600,21671,21924,22195,22653,23248,23962,24821,25736,26801,27916,29075,30332,31425,32537,33501,34315,34905,35205,35337,35123,34708,34026,33169,32245,31147,30045,28973,27834,26813,25862,24964,24140,23470,22865,22402,22026,21745,21592,21466,21458,21510,21681,21872,22170,22504,22865,23297,23733,24253,24744,25155,25547,25885,26137,26317,26306,26196,26000,25628,25223,24700,24128,23446,22776,22113,21453,20862,20260,19770,19353,18942,18620,18339,18114,18036,17963,17969,18069,18180,18365,18637,18913,19283,19642,20067,20495,20982,21438,21957,22473,22952,23522,23991,24438,24925,25326,25738,26086,26333,26543,26656,26676,26634,26529,26330,26081,25733,25305,24848,24329,23760,23223,22612,22018,21444,20864,20338,19812,19280,18849,18374,17967,17603,17230,16853,16542,16202,15970,15680,15449,15187,15000,14789,14649,14480,14400,14272,14214,14075,14087,14025,14043,14038,14001,14038,14081,14096,14166,14226,14302,14352,14389,14432,14510,14572,14629,14649,14702,14732,14764,14781,14776,14773,14729,14717,14657,14573,14493,14380,14250,14137,13965,13853,13750,13616,13422,13214,12897,12632,12340,12100,11882,11703,11532,11389,11220,11076,11016,10968,10885,10752,10507,10328,10149,9948,9833,9687,9538,9472,9397,9293,9309,9201,9113,9138,9187,9241,9268,9104,8996,8913,8940,9074,9158,9193,9172,9008,8882,8829,8805,8812,8808,8822,8804,8507 50.46594 D,02/19/2026 10:30:06,13.75,724.74,11.91,739,720,717,739,692,706,738,730,737,724,748,709,721,730,717,734,712,730,738,708,727,706,733,731,704,739,737,720,728,713,717,729,736,730,718,759,731,717,737,721,740,712,721,721,719,714,726,719,711,718,712,731,717,726,720,712,737,713,732,721,709,715,739,726,725,725,730,723,753,715,718,722,730,738,723,713,710,729,733,717,714,724,710,725,756,724,744,745,740,718,728,722,721,724,725,701,729,722,736,729,708,728,728,720,717,714,716,730,706,714,736,718,731,728,729,723,719,736,696,736,693,700,736,731,715,712,710,732,716,713,728,694,741,714,733,722,737,730,698,740,710,713,736,710,709,716,715,718,690,706,722,718,723,716,723,728,682,732,718,728,730,701,729,718,710,733,705,724,732,708,732,753,731,724,714,720,722,717,725,724,724,749,737,738,728,731,736,712,745,720,736,721,704,723,721,733,715,738,734,701,723,717,725,726,722,712,705,722,715,734,741,720,724,720,749,736,720,718,726,730,702,732,729,718,737,715,737,733,729,717,704,738,729,707,730,730,744,713,718,717,733,725,720,722,729,712,731,717,748,713,709,728,710,720,723,582 50.46596 S,02/19/2026 10:30:09,13.81,562.11,2.52,782,786,768,787,821,921,1020,1206,1538,2062,2785,3722,4955,6452,8209,10108,12071,14094,16040,17728,19231,20353,21196,21712,22001,22099,22074,22036,21948,21864,21871,21987,22169,22498,22954,23548,24257,25153,26050,27117,28276,29413,30706,31833,32901,33933,34720,35325,35656,35762,35542,35127,34427,33569,32624,31562,30420,29334,28172,27141,26176,25272,24465,23778,23161,22679,22293,22027,21817,21711,21713,21809,21916,22112,22438,22770,23142,23555,24033,24538,25026,25433,25854,26163,26438,26629,26606,26512,26274,25902,25526,24969,24385,23726,23060,22360,21705,21120,20504,19986,19557,19178,18809,18556,18345,18235,18180,18205,18250,18390,18594,18834,19117,19493,19889,20283,20741,21209,21675,22226,22722,23212,23770,24261,24757,25185,25603,26029,26331,26629,26809,26947,26985,26948,26826,26611,26367,26023,25577,25102,24575,24047,23476,22841,22277,21662,21110,20532,20018,19512,19041,18579,18152,17756,17416,17036,16720,16375,16104,15844,15611,15354,15154,14954,14813,14635,14546,14412,14337,14245,14217,14170,14176,14159,14168,14168,14186,14273,14325,14345,14423,14488,14544,14589,14658,14704,14770,14813,14857,14852,14897,14900,14928,14899,14873,14837,14784,14705,14613,14509,14386,14229,14122,14002,13873,13740,13543,13285,13002,12739,12445,12228,12002,11813,11656,11501,11333,11197,11110,11072,11005,10821,10631,10412,10229,10066,9928,9749,9632,9557,9472,9428,9381,9259,9222,9207,9306,9332,9326,9232,9093,9010,9073,9152,9248,9312,9262,9106,8994,8896,8878,8893,8891,8941,8909,8583 50.46600 S,02/19/2026 10:30:13,13.88,559.67,2.60,777,782,777,810,828,885,998,1227,1531,2024,2762,3715,4921,6442,8097,9998,12010,13975,15925,17624,19064,20219,21027,21515,21847,21932,21911,21888,21783,21723,21749,21806,22038,22361,22794,23393,24104,24945,25912,26978,28066,29241,30488,31600,32695,33689,34464,35095,35409,35521,35318,34850,34190,33365,32381,31353,30218,29126,27994,26945,25979,25089,24290,23619,23037,22541,22172,21896,21687,21611,21610,21655,21829,21996,22300,22659,23019,23417,23916,24413,24892,25306,25713,26066,26318,26486,26479,26351,26119,25804,25387,24849,24274,23612,22952,22272,21597,20988,20396,19884,19501,19078,18726,18477,18242,18147,18075,18098,18175,18302,18500,18723,19035,19373,19761,20173,20614,21118,21579,22096,22641,23115,23643,24120,24599,25082,25481,25867,26212,26507,26681,26818,26857,26771,26660,26486,26207,25884,25433,24974,24477,23884,23359,22736,22138,21569,20970,20441,19931,19392,18947,18491,18089,17684,17360,16944,16656,16322,16013,15800,15533,15288,15092,14877,14753,14593,14461,14384,14299,14184,14173,14136,14121,14130,14097,14116,14165,14200,14240,14322,14348,14450,14472,14537,14589,14649,14688,14745,14827,14797,14851,14858,14834,14877,14809,14770,14738,14646,14566,14462,14338,14218,14056,13945,13827,13680,13485,13281,12981,12690,12416,12173,11968,11789,11576,11468,11286,11134,11091,11004,10966,10800,10594,10372,10203,10046,9888,9733,9601,9514,9469,9384,9358,9255,9197,9203,9241,9316,9312,9213,9040,8977,9037,9106,9241,9252,9209,9091,8934,8896,8865,8869,8876,8876,8882,8559 50.46602 S,02/19/2026 10:30:13,13.88,559.78,2.73,780,776,780,821,842,880,998,1198,1526,2022,2756,3722,4936,6390,8134,10013,11992,13986,15865,17587,19078,20180,21031,21537,21798,21963,21920,21838,21768,21729,21702,21828,22040,22326,22789,23376,24087,24964,25883,26942,28057,29197,30492,31552,32649,33697,34477,35053,35381,35509,35273,34850,34189,33325,32396,31310,30241,29101,27981,26981,25987,25091,24301,23584,23000,22538,22152,21886,21683,21588,21563,21628,21787,22009,22277,22626,23017,23428,23907,24394,24865,25290,25685,26044,26277,26486,26448,26367,26126,25774,25396,24836,24241,23603,22919,22250,21581,20977,20386,19917,19443,19075,18703,18451,18244,18173,18090,18101,18166,18277,18508,18717,19055,19372,19747,20188,20609,21076,21577,22076,22608,23101,23635,24131,24594,25042,25473,25888,26186,26483,26683,26749,26829,26779,26684,26445,26218,25868,25449,24931,24437,23893,23321,22747,22149,21525,20973,20443,19893,19411,18932,18489,18101,17702,17320,16953,16635,16338,16035,15756,15523,15276,15082,14897,14738,14574,14483,14356,14296,14186,14131,14124,14089,14101,14108,14098,14133,14180,14240,14281,14369,14413,14449,14526,14570,14660,14732,14748,14822,14795,14831,14859,14844,14856,14813,14760,14717,14656,14561,14435,14336,14179,14071,13938,13797,13708,13488,13262,12969,12696,12397,12193,11962,11778,11602,11446,11272,11163,11076,11032,10953,10787,10596,10359,10181,10032,9864,9726,9603,9500,9440,9395,9330,9226,9187,9192,9256,9315,9292,9211,9021,8960,9049,9084,9208,9274,9202,9068,8953,8868,8848,8851,8854,8893,8854,8549 50.50762 D,02/19/2026 11:30:06,13.88,722.64,11.29,712,720,728,725,710,722,716,722,726,724,724,727,730,698,745,732,726,716,730,721,740,718,745,708,701,733,720,713,720,725,724,710,723,710,709,725,718,721,730,717,732,713,708,704,709,716,710,727,733,732,727,720,722,704,717,726,746,727,706,725,736,739,725,729,708,740,722,713,740,714,728,722,730,719,740,721,728,722,712,710,710,733,734,739,701,736,724,740,705,708,733,742,704,718,742,721,740,724,717,727,737,702,724,720,728,711,710,714,713,717,722,725,705,712,728,707,730,690,726,728,717,702,725,738,717,720,730,730,717,726,730,713,720,712,705,722,725,741,712,715,725,718,716,717,712,713,729,706,706,722,739,708,754,713,709,710,729,728,702,724,726,717,722,714,708,716,737,739,713,726,713,717,716,718,753,751,721,725,709,746,723,700,724,717,742,725,724,711,722,741,712,740,720,722,710,720,721,744,714,731,720,714,730,717,746,701,708,716,729,709,722,722,718,740,706,729,693,741,714,713,729,734,707,741,731,738,728,733,712,720,706,712,726,733,716,718,704,706,729,736,730,722,723,730,724,708,720,720,688,708,728,709,710,715,726,576 50.50764 S,02/19/2026 11:30:12,13.81,561.78,1.30,784,787,776,800,839,902,1027,1217,1554,2056,2774,3713,4963,6413,8178,10067,12073,14058,15973,17707,19192,20305,21136,21644,21947,22064,22053,21981,21918,21839,21850,21941,22164,22440,22925,23516,24234,25104,26026,27099,28219,29381,30690,31770,32870,33876,34696,35277,35596,35684,35509,35067,34413,33531,32569,31519,30409,29304,28140,27137,26148,25234,24438,23725,23138,22691,22263,21986,21805,21713,21699,21754,21903,22130,22396,22739,23118,23553,23965,24526,24978,25405,25831,26120,26410,26600,26594,26493,26233,25900,25516,24939,24361,23707,23017,22363,21692,21061,20483,20003,19550,19155,18791,18566,18351,18225,18150,18196,18250,18385,18594,18838,19127,19477,19827,20306,20717,21196,21680,22203,22746,23217,23725,24252,24729,25185,25621,26013,26328,26666,26809,26898,26976,26931,26795,26619,26325,25989,25582,25064,24571,24025,23468,22839,22274,21659,21072,20542,19992,19499,19047,18544,18194,17755,17420,17038,16701,16386,16086,15828,15626,15349,15169,14952,14804,14634,14535,14420,14328,14267,14209,14166,14184,14161,14155,14171,14182,14226,14293,14365,14417,14494,14520,14605,14631,14727,14774,14782,14850,14868,14885,14915,14894,14891,14888,14821,14760,14689,14624,14497,14397,14225,14112,14019,13862,13738,13554,13312,13019,12725,12438,12229,11979,11815,11626,11501,11341,11195,11095,11061,11017,10824,10645,10436,10237,10073,9896,9749,9642,9518,9485,9436,9377,9265,9187,9227,9285,9338,9334,9230,9074,9007,9058,9124,9249,9294,9246,9104,8981,8917,8873,8883,8901,8908,8920,8597 50.50767 S,02/19/2026 11:30:13,13.81,562.78,3.03,742,805,780,803,855,902,995,1205,1534,2048,2763,3703,4974,6461,8146,10072,12041,14079,16009,17701,19169,20306,21150,21635,21956,22050,22043,21985,21896,21822,21853,21928,22171,22458,22914,23535,24235,25089,26027,27108,28217,29379,30660,31764,32881,33886,34704,35274,35570,35685,35488,35059,34419,33523,32551,31540,30398,29284,28153,27100,26160,25225,24438,23727,23135,22617,22280,21953,21793,21714,21673,21741,21917,22103,22405,22757,23109,23530,23990,24526,24988,25419,25828,26160,26399,26578,26589,26461,26250,25901,25494,24946,24364,23681,23018,22342,21683,21099,20483,19971,19557,19148,18795,18552,18306,18240,18178,18157,18255,18381,18581,18833,19106,19467,19834,20266,20726,21217,21668,22223,22713,23209,23749,24243,24683,25198,25598,25979,26349,26618,26793,26885,26973,26907,26789,26585,26354,25995,25557,25095,24571,23994,23446,22837,22272,21665,21067,20516,20016,19500,19042,18553,18162,17796,17397,17004,16720,16365,16095,15839,15608,15333,15148,14958,14798,14637,14517,14432,14309,14238,14243,14169,14157,14180,14137,14140,14202,14230,14292,14336,14421,14462,14513,14583,14620,14709,14757,14817,14834,14846,14928,14875,14892,14903,14864,14828,14766,14685,14610,14486,14368,14237,14101,13972,13877,13720,13543,13325,13027,12753,12459,12231,11989,11813,11642,11488,11331,11210,11108,11038,10985,10849,10615,10438,10228,10030,9928,9767,9633,9533,9472,9406,9386,9286,9240,9190,9270,9342,9339,9209,9070,9022,9032,9143,9228,9286,9251,9107,8976,8915,8868,8880,8910,8899,8904,8581 50.50770 S,02/19/2026 11:30:13,13.81,561.11,1.96,789,781,793,816,836,901,1011,1225,1536,2048,2752,3739,4973,6445,8182,10068,12022,14048,15970,17669,19165,20272,21123,21627,21905,22029,22032,21945,21878,21820,21808,21925,22122,22423,22922,23475,24191,25066,26008,27086,28182,29336,30631,31727,32844,33835,34614,35220,35562,35658,35441,35027,34352,33489,32540,31476,30340,29263,28103,27109,26107,25208,24400,23709,23099,22657,22241,21957,21777,21664,21673,21736,21888,22077,22381,22722,23088,23524,23989,24489,24969,25397,25825,26120,26389,26584,26580,26455,26235,25888,25491,24925,24317,23670,22997,22340,21654,21055,20477,19952,19513,19132,18804,18514,18321,18235,18137,18176,18242,18347,18564,18810,19105,19431,19825,20287,20706,21165,21673,22173,22676,23202,23709,24196,24692,25149,25605,25985,26284,26597,26790,26879,26976,26878,26769,26592,26308,25939,25538,25089,24541,24025,23422,22828,22243,21611,21067,20508,19973,19499,19002,18532,18144,17763,17396,17024,16684,16360,16089,15838,15594,15343,15140,14952,14789,14609,14533,14418,14308,14254,14202,14158,14146,14147,14148,14164,14170,14231,14301,14335,14417,14471,14521,14569,14624,14694,14771,14798,14852,14866,14878,14921,14896,14896,14852,14840,14752,14694,14595,14477,14384,14220,14088,13998,13858,13743,13549,13296,13025,12737,12443,12217,11976,11817,11640,11494,11320,11184,11074,11030,11004,10824,10626,10427,10227,10066,9903,9750,9617,9536,9461,9421,9373,9250,9193,9197,9254,9357,9327,9216,9070,8993,9053,9153,9252,9277,9236,9112,8985,8893,8868,8896,8894,8917,8906,8572 50.54928 D,02/19/2026 12:30:06,13.88,719.72,12.73,725,741,713,700,737,717,696,720,708,731,747,715,720,720,717,725,725,713,736,718,726,717,716,717,722,736,717,725,720,698,711,721,729,733,737,700,712,740,694,713,722,718,696,697,730,732,730,717,698,731,722,714,709,709,732,727,710,710,711,708,720,743,736,718,720,722,718,724,726,721,706,739,714,723,728,717,727,736,706,712,715,748,720,704,705,727,706,717,726,722,737,723,737,717,680,722,724,738,722,695,715,713,712,724,709,713,720,718,705,731,734,713,710,734,725,701,707,696,707,728,697,724,729,727,707,714,722,694,714,716,718,725,710,730,707,689,740,721,712,731,729,714,709,720,698,709,713,709,720,705,698,710,732,733,716,718,747,729,723,720,710,705,716,725,725,737,745,712,713,718,720,733,712,724,728,716,709,708,723,718,707,709,714,717,732,716,717,734,721,728,723,717,707,700,724,741,715,708,716,689,733,717,718,719,743,708,714,712,714,715,700,727,714,715,732,712,717,707,704,729,710,713,733,712,733,717,723,717,722,731,726,715,710,730,732,713,702,733,699,713,729,706,710,714,720,697,720,717,721,723,710,708,686,736,737,556 50.54931 S,02/19/2026 12:30:09,13.81,562.11,2.57,773,765,784,824,810,866,1024,1192,1526,2059,2772,3757,4946,6442,8192,10060,12076,14089,15996,17728,19222,20325,21170,21703,21985,22077,22068,22007,21935,21858,21854,21961,22178,22487,22943,23516,24232,25121,26057,27136,28248,29393,30691,31815,32867,33929,34706,35294,35642,35734,35554,35109,34395,33570,32598,31523,30435,29328,28155,27147,26179,25228,24444,23776,23151,22685,22277,21984,21815,21702,21694,21757,21906,22123,22412,22752,23157,23549,24025,24550,24973,25457,25874,26165,26421,26615,26616,26492,26263,25920,25533,24965,24392,23723,23045,22348,21705,21103,20517,20032,19523,19169,18836,18545,18363,18234,18162,18195,18278,18401,18592,18839,19149,19491,19851,20317,20729,21198,21729,22217,22711,23251,23765,24265,24744,25196,25637,26030,26366,26634,26836,26929,27002,26949,26785,26657,26358,26004,25621,25092,24595,24063,23458,22851,22280,21670,21083,20554,20028,19505,19049,18573,18208,17792,17432,17073,16713,16400,16120,15835,15618,15389,15165,14965,14823,14645,14552,14449,14329,14280,14218,14173,14208,14153,14191,14174,14184,14274,14321,14363,14442,14504,14526,14606,14667,14717,14790,14810,14863,14903,14906,14921,14924,14900,14881,14838,14773,14723,14613,14510,14428,14261,14112,14022,13856,13776,13560,13349,13025,12738,12458,12249,12026,11825,11660,11499,11355,11223,11105,11040,11032,10832,10630,10415,10235,10080,9925,9771,9666,9536,9483,9467,9393,9299,9221,9220,9302,9353,9310,9249,9085,8990,9083,9145,9248,9318,9258,9128,9024,8902,8901,8891,8899,8936,8915,8609 50.54934 S,02/19/2026 12:30:10,13.88,560.89,1.17,761,808,812,765,842,900,988,1226,1531,2038,2771,3712,4965,6473,8182,10069,12077,14030,15969,17694,19155,20326,21125,21628,21947,22041,22049,21985,21881,21799,21813,21939,22140,22456,22901,23489,24214,25066,26023,27070,28201,29386,30616,31746,32874,33843,34669,35253,35580,35681,35462,35038,34360,33514,32530,31498,30344,29265,28141,27096,26119,25233,24404,23752,23132,22653,22269,21997,21762,21692,21701,21741,21889,22080,22383,22729,23083,23554,23986,24495,24992,25386,25833,26129,26389,26572,26590,26471,26204,25899,25479,24924,24362,23670,23035,22319,21667,21100,20470,19963,19558,19133,18780,18532,18326,18213,18158,18156,18265,18398,18580,18830,19109,19459,19866,20281,20708,21204,21656,22195,22716,23201,23753,24257,24685,25195,25591,25969,26333,26593,26790,26947,26921,26920,26806,26582,26345,25981,25553,25060,24579,23981,23445,22839,22233,21657,21072,20523,20011,19454,19051,18565,18155,17784,17393,17037,16705,16365,16106,15851,15621,15328,15147,14952,14821,14645,14544,14427,14339,14259,14247,14130,14173,14176,14128,14175,14209,14220,14294,14374,14402,14472,14515,14569,14643,14713,14749,14836,14875,14853,14903,14915,14904,14912,14849,14832,14785,14708,14609,14513,14378,14246,14103,14002,13895,13738,13561,13329,13000,12754,12462,12194,12013,11829,11617,11485,11360,11180,11129,11037,10981,10834,10602,10411,10202,10054,9929,9771,9627,9538,9478,9398,9376,9289,9193,9226,9283,9354,9363,9216,9069,9002,9048,9169,9254,9293,9250,9100,8967,8918,8902,8864,8902,8905,8901,8592 50.54936 S,02/19/2026 12:30:13,13.88,558.89,2.67,768,784,794,800,821,906,1001,1216,1541,2006,2732,3706,4905,6396,8126,10007,11987,13943,15845,17586,19009,20152,20993,21477,21805,21934,21879,21837,21759,21670,21693,21772,22014,22313,22751,23356,24082,24891,25870,26921,28007,29179,30462,31534,32651,33682,34454,35072,35360,35460,35268,34826,34158,33306,32338,31319,30205,29083,27963,26932,25934,25072,24266,23579,23005,22525,22131,21878,21685,21547,21556,21618,21789,21985,22248,22632,22995,23410,23888,24368,24840,25317,25689,25997,26296,26459,26471,26363,26108,25783,25371,24811,24252,23558,22913,22258,21546,21005,20410,19869,19443,19065,18712,18446,18241,18122,18064,18101,18155,18298,18463,18717,19077,19347,19758,20203,20605,21085,21593,22077,22603,23093,23626,24131,24591,25058,25491,25857,26189,26526,26633,26764,26844,26777,26654,26485,26230,25874,25436,24950,24448,23901,23344,22744,22137,21557,20985,20430,19921,19432,18928,18514,18093,17671,17345,16964,16627,16325,16013,15775,15544,15265,15102,14910,14723,14608,14464,14349,14301,14187,14142,14147,14120,14119,14118,14115,14163,14200,14237,14306,14342,14457,14487,14507,14565,14710,14714,14739,14819,14800,14854,14875,14836,14855,14826,14789,14730,14643,14570,14476,14345,14201,14103,13945,13837,13721,13494,13280,12980,12685,12432,12185,11991,11770,11586,11449,11300,11152,11061,11028,10951,10816,10587,10370,10180,10017,9851,9738,9579,9518,9472,9399,9357,9261,9184,9175,9284,9299,9319,9210,9036,8984,9050,9120,9216,9260,9225,9091,8933,8864,8866,8849,8886,8905,8874,8542 50.59094 D,02/19/2026 13:30:06,13.88,720.36,12.66,737,750,710,736,733,722,747,714,720,723,710,740,728,729,708,737,699,724,721,717,744,696,706,731,723,728,713,733,717,717,722,716,734,728,690,720,725,717,728,712,717,733,727,730,697,733,719,736,725,720,705,718,722,722,723,724,713,705,712,730,739,696,720,702,710,717,726,715,701,729,692,705,727,715,723,728,749,733,722,733,709,716,705,701,718,725,707,725,719,710,730,725,697,743,724,717,723,713,724,707,718,721,704,727,713,722,714,714,724,718,697,720,712,718,716,707,746,710,712,701,721,725,697,706,718,732,720,733,723,712,748,730,751,716,717,731,700,710,710,725,744,713,719,722,727,731,700,736,718,722,720,688,740,721,722,734,697,720,712,726,701,713,724,714,705,704,725,709,712,709,694,736,713,705,729,714,720,713,736,753,717,721,728,743,730,716,715,717,730,698,712,706,714,715,718,721,716,740,720,709,729,730,726,706,722,733,725,729,723,708,737,737,704,723,728,730,739,697,715,704,726,727,718,717,729,726,729,715,737,712,727,712,721,720,712,706,733,737,709,742,712,709,725,700,725,696,716,698,702,711,712,715,710,736,745,570 50.59097 S,02/19/2026 13:30:09,13.81,562.11,1.36,784,774,805,800,849,917,981,1219,1570,2045,2787,3747,4990,6503,8206,10119,12150,14135,16041,17775,19261,20387,21224,21708,22017,22121,22093,22052,21960,21885,21897,21989,22200,22542,22965,23545,24281,25125,26080,27163,28232,29445,30716,31800,32938,33919,34714,35338,35622,35744,35549,35115,34426,33581,32594,31558,30429,29303,28179,27136,26144,25268,24461,23756,23177,22676,22293,22032,21809,21717,21731,21750,21926,22135,22393,22787,23108,23542,24033,24531,25007,25454,25855,26178,26448,26579,26635,26495,26245,25933,25526,24980,24393,23711,23022,22356,21710,21103,20502,19986,19588,19133,18796,18553,18342,18253,18173,18201,18242,18406,18589,18850,19165,19472,19878,20317,20708,21213,21677,22217,22716,23235,23744,24270,24714,25185,25626,26017,26343,26653,26803,26970,26987,26905,26813,26641,26380,26010,25580,25091,24594,24027,23448,22864,22251,21667,21100,20532,20036,19502,19028,18592,18186,17792,17425,17020,16696,16401,16112,15829,15620,15357,15181,14962,14798,14647,14537,14413,14353,14240,14225,14192,14184,14155,14162,14152,14168,14274,14288,14360,14417,14473,14551,14576,14653,14715,14772,14827,14848,14829,14894,14932,14892,14890,14866,14825,14786,14720,14605,14517,14385,14246,14103,13981,13902,13769,13555,13329,13025,12723,12473,12238,11981,11810,11632,11486,11352,11189,11095,11087,11005,10835,10638,10410,10253,10067,9899,9781,9641,9542,9474,9408,9373,9294,9193,9216,9301,9332,9334,9233,9050,9029,9056,9156,9270,9306,9270,9125,8985,8909,8889,8872,8890,8900,8890,8587 50.59101 S,02/19/2026 13:30:13,13.88,560.89,3.10,788,750,797,808,825,898,1032,1164,1546,2037,2734,3720,4899,6426,8120,9977,11984,13946,15841,17565,18974,20117,20942,21445,21709,21834,21811,21744,21680,21608,21614,21695,21885,22204,22646,23243,23979,24792,25734,26808,27891,29041,30316,31405,32496,33526,34261,34865,35187,35262,35094,34655,33989,33143,32181,31155,30028,28939,27806,26800,25828,24941,24177,23461,22902,22432,21993,21789,21560,21452,21456,21522,21669,21866,22161,22526,22874,23298,23765,24261,24713,25174,25572,25872,26153,26331,26317,26209,25975,25650,25243,24694,24120,23461,22801,22112,21469,20859,20308,19783,19349,18963,18606,18363,18160,18020,17986,17982,18065,18197,18388,18654,18951,19280,19648,20066,20490,20965,21469,21947,22487,22994,23465,23997,24470,24918,25322,25700,26056,26338,26510,26637,26700,26642,26526,26340,26067,25744,25284,24811,24326,23754,23214,22613,22050,21419,20883,20301,19794,19301,18836,18364,18009,17596,17241,16857,16544,16241,15921,15691,15476,15184,15025,14822,14657,14497,14393,14294,14181,14110,14084,14041,14021,14027,14056,14020,14082,14119,14114,14237,14278,14357,14395,14427,14499,14548,14647,14677,14716,14737,14753,14776,14779,14768,14743,14679,14688,14586,14490,14378,14261,14112,13972,13868,13746,13627,13441,13177,12912,12614,12358,12133,11882,11737,11548,11389,11268,11097,10988,10949,10891,10757,10532,10330,10134,9984,9817,9672,9552,9475,9418,9308,9285,9207,9132,9117,9196,9254,9254,9160,9002,8944,8993,9079,9182,9220,9162,9046,8893,8824,8806,8818,8791,8844,8798,8512 50.59103 S,02/19/2026 13:30:13,13.81,558.22,1.56,765,773,811,801,836,898,996,1212,1545,2031,2780,3705,4939,6443,8140,10039,12029,14000,15901,17630,19088,20211,21050,21525,21828,21954,21889,21868,21754,21698,21726,21797,22008,22302,22749,23377,24070,24924,25870,26936,28019,29204,30478,31543,32644,33639,34417,35045,35338,35444,35282,34824,34168,33313,32328,31323,30176,29054,27990,26921,25957,25083,24269,23588,22989,22518,22136,21861,21677,21547,21550,21643,21790,21978,22289,22638,22982,23363,23880,24354,24854,25296,25666,26037,26285,26433,26465,26326,26107,25770,25360,24830,24241,23565,22921,22245,21580,20971,20393,19875,19443,19034,18665,18468,18218,18146,18067,18037,18147,18248,18470,18720,19035,19360,19767,20163,20589,21082,21584,22045,22596,23102,23618,24105,24572,25062,25473,25827,26208,26473,26644,26781,26812,26756,26642,26445,26190,25851,25405,24944,24462,23861,23322,22733,22122,21544,20957,20428,19904,19364,18921,18474,18065,17667,17309,16933,16627,16305,16009,15765,15533,15261,15082,14867,14723,14570,14437,14344,14274,14164,14149,14113,14113,14093,14090,14065,14116,14177,14233,14315,14345,14435,14478,14514,14573,14652,14705,14757,14789,14801,14824,14853,14844,14837,14792,14781,14750,14637,14542,14443,14322,14174,14055,13925,13835,13679,13465,13288,12963,12680,12424,12152,11964,11771,11589,11449,11294,11141,11061,11006,10937,10785,10586,10368,10188,10009,9857,9716,9572,9502,9452,9369,9336,9264,9153,9173,9229,9310,9302,9185,9032,8965,9014,9098,9211,9242,9232,9080,8934,8874,8856,8862,8884,8850,8837,8518 50.63262 D,02/19/2026 14:30:06,13.81,724.62,11.27,724,725,739,717,736,716,717,707,717,744,721,722,715,713,711,726,702,705,725,720,740,730,706,726,728,731,714,723,726,721,731,733,709,754,740,731,709,742,729,740,730,722,737,737,713,723,716,740,733,708,736,726,735,701,738,726,717,746,727,717,715,694,739,736,729,729,744,718,726,716,729,723,704,709,724,716,734,726,710,724,722,712,728,719,720,720,733,731,728,730,745,717,726,726,740,720,726,729,723,729,712,712,742,712,719,722,714,725,744,710,717,728,718,724,730,736,745,708,738,720,718,725,709,711,732,724,724,705,721,732,721,713,731,714,729,713,721,747,737,715,729,717,737,715,715,733,728,723,715,715,746,721,735,712,729,734,718,736,737,736,722,708,720,736,726,723,762,728,728,729,725,727,755,707,744,730,738,732,718,740,717,721,724,725,723,738,721,728,730,742,742,716,718,721,733,707,718,699,728,732,713,726,726,699,721,733,737,740,710,722,723,740,727,732,730,743,737,718,734,720,725,700,738,720,741,722,724,748,721,717,726,745,741,704,724,721,721,729,727,722,722,709,718,716,708,742,698,716,728,718,736,724,720,731,725,573 50.63264 S,02/19/2026 14:30:09,13.81,562.00,2.83,772,779,790,798,840,912,1001,1208,1569,2044,2784,3767,5001,6497,8209,10112,12150,14134,16050,17803,19273,20412,21226,21730,22051,22144,22098,22074,21941,21878,21898,21985,22179,22517,22944,23521,24270,25121,26062,27143,28223,29433,30699,31783,32912,33883,34699,35301,35620,35719,35532,35077,34397,33575,32581,31525,30422,29285,28170,27131,26133,25260,24432,23753,23161,22656,22284,22001,21825,21718,21694,21746,21927,22119,22386,22754,23117,23545,24021,24501,24966,25426,25823,26160,26425,26610,26609,26493,26241,25920,25491,24913,24384,23699,23021,22351,21670,21099,20528,19965,19555,19158,18788,18541,18341,18219,18166,18190,18229,18417,18557,18848,19138,19453,19857,20278,20703,21216,21677,22185,22733,23216,23743,24242,24697,25163,25605,25980,26306,26614,26785,26930,26965,26918,26794,26575,26305,25990,25546,25065,24575,23989,23435,22846,22241,21636,21057,20475,20007,19509,19002,18565,18147,17763,17403,16990,16709,16372,16074,15837,15602,15348,15120,14940,14774,14632,14530,14386,14332,14212,14192,14169,14152,14143,14148,14141,14160,14233,14266,14341,14393,14452,14505,14548,14617,14713,14737,14806,14833,14827,14901,14907,14901,14893,14851,14806,14786,14703,14604,14503,14358,14224,14098,13971,13846,13732,13514,13323,12984,12695,12455,12185,11963,11820,11625,11502,11331,11170,11089,11056,10974,10821,10632,10392,10222,10052,9897,9761,9600,9520,9472,9390,9382,9275,9190,9210,9281,9306,9340,9226,9048,8996,9028,9154,9246,9275,9251,9096,8955,8885,8876,8860,8918,8891,8864,8609 50.63267 S,02/19/2026 14:30:10,13.88,561.56,1.74,777,755,800,798,832,907,1008,1191,1557,2057,2774,3760,4993,6450,8210,10106,12081,14118,15996,17755,19229,20336,21184,21669,21962,22092,22045,21979,21895,21824,21831,21931,22117,22452,22885,23465,24185,25047,25997,27074,28187,29323,30621,31701,32797,33830,34593,35206,35507,35616,35405,35000,34298,33467,32486,31435,30341,29210,28059,27085,26070,25176,24386,23676,23100,22629,22213,21969,21765,21634,21658,21687,21845,22045,22352,22672,23062,23469,23920,24452,24917,25356,25768,26065,26362,26531,26498,26437,26186,25851,25453,24858,24279,23657,22963,22279,21646,21010,20437,19955,19482,19093,18756,18484,18281,18170,18115,18121,18195,18322,18519,18741,19062,19411,19763,20232,20644,21111,21626,22127,22637,23155,23640,24171,24637,25089,25517,25896,26222,26546,26706,26791,26893,26816,26694,26520,26244,25909,25470,24981,24499,23910,23374,22764,22157,21561,21011,20459,19924,19419,18953,18486,18155,17692,17357,16977,16622,16321,16039,15796,15552,15278,15081,14894,14744,14576,14477,14350,14286,14194,14152,14140,14139,14089,14119,14106,14132,14184,14272,14280,14373,14442,14455,14535,14576,14637,14731,14736,14818,14801,14810,14867,14837,14846,14827,14758,14716,14659,14540,14461,14331,14194,14048,13931,13806,13710,13470,13245,12983,12709,12398,12193,11941,11758,11626,11436,11275,11153,11045,11007,10951,10784,10605,10370,10192,10022,9888,9732,9613,9477,9449,9393,9337,9241,9186,9169,9258,9301,9299,9204,9022,8968,9032,9109,9226,9248,9214,9089,8932,8889,8859,8860,8848,8868,8849,8544 50.63270 S,02/19/2026 14:30:13,13.88,559.33,2.12,765,800,784,815,795,884,1016,1208,1529,2041,2768,3739,4944,6422,8157,10029,12006,13978,15892,17623,19062,20179,20984,21508,21806,21887,21888,21818,21696,21665,21661,21745,21965,22261,22729,23308,23994,24883,25784,26876,27953,29088,30403,31457,32563,33545,34349,34923,35251,35368,35156,34734,34057,33218,32253,31213,30126,28994,27873,26851,25878,24976,24203,23524,22945,22461,22067,21791,21611,21508,21482,21551,21696,21923,22171,22544,22907,23337,23791,24312,24766,25197,25614,25936,26164,26365,26360,26268,26022,25704,25288,24730,24163,23493,22816,22153,21489,20898,20318,19827,19389,18978,18655,18361,18171,18084,18014,18019,18071,18219,18420,18670,18990,19285,19658,20102,20536,20985,21462,22002,22480,22986,23540,24012,24489,24940,25363,25748,26072,26361,26545,26638,26722,26656,26532,26344,26091,25740,25328,24845,24347,23797,23220,22624,22040,21425,20888,20341,19832,19296,18852,18397,17991,17615,17227,16866,16548,16234,15966,15680,15459,15221,15013,14809,14660,14517,14403,14299,14227,14120,14106,14049,14049,14026,14053,14064,14075,14128,14188,14225,14297,14352,14409,14451,14536,14579,14626,14679,14714,14735,14750,14786,14774,14765,14771,14715,14650,14590,14499,14389,14263,14109,14006,13889,13745,13614,13465,13206,12922,12646,12349,12137,11898,11695,11578,11374,11246,11122,11006,10941,10916,10753,10547,10332,10152,9981,9833,9702,9549,9470,9390,9364,9301,9221,9158,9137,9204,9264,9270,9144,8986,8929,8973,9083,9176,9240,9180,9037,8919,8832,8790,8828,8820,8826,8823,8513 50.67428 D,02/19/2026 15:30:06,13.81,718.20,12.31,721,721,712,724,717,708,711,704,716,713,696,728,724,733,720,721,714,725,720,686,710,712,714,707,686,709,706,715,732,707,749,706,706,711,713,731,716,715,717,709,720,713,719,731,735,713,723,753,717,723,722,718,729,709,721,721,707,734,685,701,725,724,724,722,718,729,722,718,718,733,714,741,729,724,729,712,726,712,726,715,722,744,725,697,750,729,717,699,717,723,712,734,702,716,704,723,732,706,718,710,715,699,728,706,698,712,700,709,700,699,725,742,721,728,724,720,704,722,721,712,713,729,723,707,721,745,737,704,713,725,739,713,722,709,715,693,707,736,717,716,721,708,717,717,694,723,704,726,715,728,708,714,724,713,749,721,716,711,717,712,712,725,737,716,712,721,706,711,717,723,717,726,718,699,705,708,729,718,727,725,700,708,736,723,743,696,729,706,720,716,735,720,732,709,710,738,715,721,713,708,718,699,713,720,717,699,720,704,720,724,730,749,698,733,738,720,708,737,723,716,715,731,717,698,708,725,707,718,712,704,710,701,718,728,706,727,728,717,705,709,709,697,718,705,733,734,704,713,708,710,708,692,720,708,702,581 50.67431 S,02/19/2026 15:30:09,13.81,561.67,1.58,759,811,789,786,837,877,999,1205,1521,2034,2801,3761,4956,6490,8190,10102,12112,14115,16072,17789,19246,20389,21250,21750,22055,22129,22150,22070,21966,21902,21937,21999,22234,22551,22958,23593,24317,25164,26118,27172,28276,29470,30755,31870,32959,33969,34774,35372,35702,35805,35617,35157,34490,33636,32638,31622,30474,29371,28220,27211,26177,25296,24508,23791,23211,22722,22339,22076,21829,21762,21738,21785,21957,22159,22426,22818,23190,23578,24074,24571,25038,25487,25879,26233,26487,26635,26664,26540,26309,25973,25564,25006,24434,23748,23089,22398,21721,21133,20562,20001,19596,19184,18820,18613,18365,18266,18198,18213,18293,18423,18634,18862,19161,19537,19892,20338,20748,21260,21722,22225,22783,23253,23789,24308,24740,25236,25680,26022,26378,26665,26841,26991,27021,26965,26845,26645,26384,26060,25605,25110,24611,24064,23500,22884,22313,21704,21118,20552,20049,19533,19060,18600,18187,17811,17470,17061,16736,16433,16132,15868,15631,15359,15184,14972,14809,14670,14547,14429,14351,14251,14242,14187,14170,14181,14192,14166,14223,14249,14292,14388,14434,14489,14540,14594,14652,14714,14773,14836,14875,14894,14898,14931,14934,14939,14885,14848,14807,14729,14617,14508,14402,14271,14137,14009,13875,13776,13544,13322,13032,12709,12491,12253,12001,11836,11650,11513,11368,11217,11104,11074,10999,10848,10647,10402,10240,10074,9914,9789,9645,9537,9493,9422,9406,9308,9209,9225,9293,9344,9373,9229,9092,9024,9052,9154,9265,9303,9269,9125,8996,8908,8904,8872,8922,8944,8904,8606 50.67434 S,02/19/2026 15:30:10,13.81,562.22,3.15,786,760,811,826,830,918,994,1204,1532,2026,2753,3733,4951,6456,8170,10086,12064,14042,15955,17677,19133,20263,21118,21605,21904,22014,22013,21959,21838,21801,21799,21908,22105,22408,22873,23457,24189,25019,25955,27032,28137,29318,30613,31661,32793,33777,34569,35180,35500,35588,35414,34975,34315,33457,32469,31415,30347,29199,28069,27041,26069,25184,24355,23675,23093,22584,22210,21949,21716,21622,21632,21709,21840,22042,22333,22694,23062,23473,23957,24445,24909,25357,25739,26091,26365,26516,26516,26409,26172,25821,25437,24858,24317,23654,22969,22294,21633,21018,20466,19909,19493,19091,18732,18491,18297,18155,18128,18152,18190,18339,18528,18768,19071,19412,19797,20237,20626,21129,21613,22125,22665,23157,23654,24185,24643,25081,25542,25901,26250,26553,26700,26840,26901,26818,26705,26517,26228,25901,25486,24985,24533,23926,23370,22781,22162,21583,21019,20445,19925,19435,18968,18514,18144,17689,17356,16974,16645,16340,16064,15771,15555,15323,15081,14918,14736,14592,14497,14343,14301,14195,14141,14139,14112,14086,14114,14094,14139,14203,14241,14313,14381,14428,14477,14548,14584,14665,14717,14765,14794,14798,14813,14878,14828,14860,14800,14791,14729,14654,14547,14452,14342,14173,14051,13945,13817,13692,13493,13241,12990,12698,12400,12180,11947,11765,11599,11428,11309,11168,11045,11037,10958,10806,10603,10361,10165,10041,9877,9737,9592,9485,9466,9377,9354,9240,9163,9186,9253,9292,9317,9211,9041,8953,9025,9117,9234,9280,9191,9081,8943,8869,8883,8837,8885,8880,8865,8557 50.67436 S,02/19/2026 15:30:13,13.81,558.33,1.41,755,791,801,797,848,878,995,1189,1536,2050,2745,3734,4941,6439,8130,10040,12017,13985,15917,17657,19093,20227,21045,21571,21871,21957,21949,21922,21807,21753,21771,21854,22065,22397,22825,23405,24149,24981,25951,26983,28110,29271,30532,31653,32758,33722,34533,35140,35425,35562,35379,34897,34261,33405,32445,31364,30271,29167,28029,27029,26038,25133,24342,23649,23041,22582,22182,21934,21719,21616,21621,21661,21822,22032,22320,22685,23050,23443,23942,24471,24891,25338,25760,26077,26352,26509,26553,26398,26190,25845,25434,24901,24310,23627,22996,22295,21640,21043,20456,19920,19501,19117,18745,18488,18282,18176,18133,18112,18214,18313,18519,18761,19087,19414,19793,20210,20650,21124,21617,22105,22660,23142,23641,24158,24633,25098,25518,25907,26243,26544,26711,26836,26878,26821,26713,26490,26238,25912,25475,25018,24522,23912,23390,22773,22167,21585,21015,20491,19930,19434,18954,18510,18115,17711,17346,16979,16659,16329,16045,15816,15544,15304,15116,14901,14757,14597,14525,14361,14313,14234,14168,14134,14115,14101,14122,14120,14179,14203,14276,14337,14362,14448,14491,14525,14606,14680,14721,14756,14805,14827,14868,14871,14869,14861,14849,14801,14765,14664,14585,14504,14338,14234,14091,13968,13862,13733,13506,13281,12977,12683,12433,12180,11965,11786,11605,11489,11304,11168,11096,11046,10963,10808,10608,10409,10206,10037,9888,9742,9614,9509,9449,9399,9358,9261,9175,9210,9272,9289,9332,9200,9046,8987,9028,9136,9233,9276,9211,9101,8960,8885,8894,8849,8901,8862,8869,8565 50.71594 D,02/19/2026 16:30:06,13.88,708.81,11.32,722,695,718,708,704,716,708,696,712,704,726,709,694,697,720,695,708,712,699,715,714,706,708,722,715,708,683,705,704,699,695,708,686,725,722,697,716,724,717,713,701,717,720,696,701,707,728,716,714,709,714,704,709,723,753,706,704,689,717,734,690,714,715,716,688,726,716,696,705,711,709,721,726,698,700,696,717,688,708,710,714,707,704,706,716,709,715,705,695,700,713,688,717,699,710,715,704,710,705,712,708,704,728,690,693,686,708,725,716,698,723,690,701,710,683,716,694,708,723,709,709,721,713,691,732,708,717,699,722,724,707,711,685,701,705,700,713,720,709,706,717,714,717,687,713,696,699,695,698,722,706,704,686,710,732,697,686,697,712,718,681,710,723,680,681,718,724,692,705,698,706,731,701,717,697,714,721,672,710,718,693,693,730,684,705,706,692,717,728,685,723,710,733,720,708,737,720,706,699,704,692,711,696,686,721,707,725,713,713,696,729,701,707,715,713,704,708,723,732,706,711,714,721,721,697,704,725,706,689,706,699,712,712,701,713,689,716,697,689,694,697,704,706,720,710,717,691,708,692,697,704,718,693,720,735,512 50.71597 S,02/19/2026 16:30:12,13.75,562.67,2.50,738,757,781,797,830,873,995,1208,1530,2025,2778,3706,4929,6410,8119,10009,11992,13980,15901,17645,19057,20234,21047,21549,21845,21946,21943,21905,21779,21738,21744,21821,22058,22327,22789,23395,24100,24915,25888,26945,28044,29233,30478,31589,32677,33691,34472,35073,35398,35484,35288,34854,34178,33330,32384,31351,30216,29085,27996,26955,25986,25097,24265,23605,22998,22525,22159,21877,21661,21570,21587,21617,21786,21958,22268,22612,22988,23402,23864,24352,24849,25266,25673,26013,26259,26442,26417,26318,26057,25758,25332,24801,24224,23532,22885,22218,21552,20982,20347,19840,19440,19032,18674,18442,18205,18103,18041,18079,18143,18274,18456,18732,18988,19345,19735,20151,20591,21062,21537,22064,22593,23072,23592,24107,24552,25017,25444,25829,26167,26426,26630,26758,26779,26757,26619,26426,26165,25843,25399,24911,24411,23851,23306,22690,22093,21494,20934,20386,19867,19332,18905,18443,18048,17656,17299,16893,16614,16291,15980,15763,15485,15253,15052,14845,14696,14528,14408,14317,14233,14140,14115,14070,14061,14058,14067,14076,14095,14123,14193,14257,14302,14401,14427,14464,14547,14628,14646,14734,14739,14752,14794,14807,14802,14798,14760,14734,14676,14604,14526,14400,14247,14154,14007,13862,13784,13645,13449,13227,12936,12632,12375,12113,11892,11743,11545,11404,11282,11083,11022,10966,10901,10765,10557,10322,10144,9988,9847,9677,9565,9442,9416,9358,9304,9208,9128,9152,9208,9258,9255,9152,9020,8940,8981,9086,9193,9225,9197,9071,8905,8851,8827,8817,8848,8828,8830,8544 50.71600 S,02/19/2026 16:30:13,13.75,561.67,2.29,785,747,768,788,823,881,978,1192,1520,2032,2747,3720,4956,6421,8116,10016,12006,13987,15913,17632,19101,20224,21051,21530,21859,21947,21936,21858,21771,21710,21752,21797,22032,22338,22779,23389,24081,24935,25877,26947,28053,29205,30504,31561,32686,33683,34472,35072,35363,35472,35296,34844,34208,33324,32358,31333,30217,29085,27976,26957,25956,25065,24264,23594,22996,22516,22126,21858,21658,21557,21545,21612,21788,21966,22231,22607,22957,23387,23862,24361,24833,25275,25659,26018,26240,26423,26426,26285,26094,25756,25334,24770,24212,23528,22860,22203,21536,20947,20363,19860,19434,19035,18698,18427,18187,18110,18060,18053,18135,18274,18453,18730,19009,19339,19752,20144,20573,21053,21542,22049,22566,23058,23594,24089,24550,25008,25420,25837,26186,26428,26593,26729,26785,26733,26603,26445,26174,25818,25381,24914,24435,23855,23296,22692,22109,21501,20930,20382,19874,19369,18904,18444,18025,17673,17298,16900,16585,16269,15965,15731,15485,15246,15062,14841,14680,14549,14411,14307,14221,14142,14138,14057,14069,14075,14051,14051,14094,14127,14193,14272,14315,14393,14416,14486,14533,14605,14626,14712,14733,14748,14789,14808,14791,14818,14768,14732,14678,14599,14515,14407,14269,14151,14032,13893,13784,13647,13445,13238,12921,12656,12363,12144,11909,11737,11537,11412,11264,11112,11029,10956,10922,10781,10545,10336,10164,9990,9846,9669,9546,9485,9434,9344,9308,9217,9133,9178,9216,9280,9302,9139,8998,8945,8967,9099,9177,9209,9216,9048,8912,8848,8824,8823,8848,8820,8834,8537 50.71603 S,02/19/2026 16:30:13,13.75,561.78,2.95,764,781,774,798,849,861,1002,1163,1548,2042,2761,3720,4954,6450,8147,10086,12059,14050,15985,17703,19189,20318,21131,21648,21949,22056,22024,21978,21912,21818,21844,21932,22135,22443,22894,23497,24194,25073,26031,27069,28200,29373,30646,31783,32826,33856,34656,35230,35577,35672,35480,35057,34370,33505,32561,31482,30344,29268,28083,27084,26104,25204,24418,23725,23106,22642,22260,21970,21776,21683,21653,21725,21887,22071,22390,22709,23093,23510,23961,24530,24952,25386,25839,26123,26380,26566,26565,26454,26217,25891,25454,24941,24346,23683,23002,22330,21667,21060,20468,19964,19550,19129,18763,18537,18324,18226,18137,18151,18240,18356,18551,18836,19093,19467,19822,20236,20698,21153,21669,22164,22661,23175,23675,24221,24683,25140,25568,25974,26305,26545,26758,26884,26913,26885,26750,26555,26320,25955,25522,25051,24506,24009,23416,22803,22216,21623,21033,20509,19990,19483,19003,18523,18151,17729,17369,17038,16720,16358,16071,15819,15565,15330,15133,14924,14765,14616,14491,14388,14309,14231,14173,14160,14148,14100,14136,14115,14166,14204,14266,14320,14384,14464,14460,14572,14622,14660,14745,14795,14817,14834,14876,14881,14885,14902,14819,14804,14759,14677,14580,14457,14370,14226,14076,13978,13829,13713,13529,13290,12960,12722,12426,12190,11996,11787,11609,11482,11306,11166,11086,11009,10981,10816,10589,10387,10199,10019,9908,9746,9601,9533,9456,9398,9348,9241,9202,9197,9280,9313,9294,9204,9048,8965,9040,9139,9232,9295,9220,9093,8967,8903,8845,8870,8878,8886,8885,8564 50.75762 D,02/19/2026 17:30:06,13.75,703.29,12.48,709,692,709,692,704,715,713,718,697,692,694,725,727,686,702,707,700,692,710,716,683,704,706,707,696,715,715,725,704,713,697,725,695,704,714,704,672,701,720,716,692,714,697,692,717,680,673,704,705,705,683,672,704,698,698,707,698,720,712,709,715,712,717,691,698,697,710,694,688,706,734,697,709,708,698,683,692,712,697,708,724,693,708,701,712,707,698,690,704,716,722,683,709,705,701,698,688,716,707,685,689,693,689,693,698,699,688,704,690,692,692,709,710,705,678,689,712,712,704,685,698,689,692,691,693,699,690,705,704,700,700,689,720,701,698,682,695,661,709,690,684,709,688,709,692,694,701,697,677,687,710,697,698,692,708,701,709,708,688,708,704,692,689,710,712,718,704,700,718,702,692,708,709,714,693,708,699,693,704,705,680,699,695,681,684,706,682,699,718,708,730,682,722,701,706,699,708,700,727,714,726,704,696,713,708,710,686,693,714,705,686,715,707,705,699,697,697,693,704,699,707,696,711,706,706,713,733,695,704,711,690,693,714,707,689,712,713,718,702,704,711,708,697,696,700,690,704,695,716,704,704,705,702,708,706,571 50.75764 S,02/19/2026 17:30:09,13.69,563.44,2.35,744,784,784,760,821,858,970,1184,1497,2036,2768,3696,4950,6442,8157,10081,12083,14041,16019,17709,19180,20335,21182,21693,21993,22075,22063,22032,21901,21858,21868,21940,22185,22472,22897,23522,24224,25108,26036,27097,28229,29391,30663,31777,32872,33864,34706,35286,35589,35716,35503,35069,34396,33539,32581,31518,30394,29290,28161,27100,26168,25214,24416,23739,23125,22631,22261,21997,21777,21678,21670,21754,21910,22058,22390,22730,23093,23513,24005,24502,24987,25417,25810,26168,26386,26598,26595,26465,26256,25913,25462,24960,24366,23685,23050,22329,21692,21078,20485,19982,19533,19127,18793,18535,18299,18227,18168,18167,18246,18330,18584,18814,19091,19458,19841,20269,20713,21189,21661,22170,22711,23197,23738,24220,24687,25191,25585,25971,26343,26615,26801,26936,26941,26912,26771,26593,26318,25988,25533,25065,24554,24015,23460,22829,22233,21648,21043,20513,19993,19466,18984,18552,18156,17777,17383,16982,16683,16372,16085,15832,15586,15333,15145,14937,14781,14615,14498,14423,14319,14229,14209,14148,14144,14148,14122,14144,14171,14237,14301,14330,14392,14487,14515,14544,14625,14677,14763,14784,14819,14833,14865,14883,14885,14905,14845,14822,14754,14670,14587,14479,14350,14238,14068,13974,13866,13726,13548,13299,12982,12742,12459,12204,11965,11778,11621,11489,11333,11168,11100,11032,10970,10854,10605,10413,10234,10034,9899,9744,9609,9526,9446,9416,9357,9263,9190,9209,9257,9307,9333,9205,9058,9005,9042,9137,9235,9280,9240,9101,8970,8896,8880,8873,8871,8902,8872,8578 50.75767 S,02/19/2026 17:30:10,13.69,562.44,2.01,737,770,768,785,813,873,988,1188,1508,2048,2733,3695,4969,6429,8153,10063,12061,14045,15985,17693,19176,20295,21126,21640,21956,22057,22036,21982,21870,21844,21851,21916,22124,22424,22885,23497,24197,25073,26017,27067,28208,29356,30606,31741,32812,33829,34662,35226,35564,35666,35451,35036,34355,33497,32525,31457,30362,29260,28105,27097,26103,25196,24388,23715,23087,22645,22230,21949,21781,21664,21637,21713,21866,22074,22355,22706,23069,23515,23940,24461,24952,25379,25789,26102,26366,26573,26523,26434,26216,25856,25465,24923,24311,23673,23023,22300,21669,21057,20450,19957,19506,19098,18773,18492,18291,18197,18140,18139,18222,18345,18552,18801,19095,19429,19811,20238,20692,21153,21633,22182,22665,23197,23725,24185,24705,25138,25568,25963,26304,26561,26785,26894,26933,26889,26738,26558,26318,25956,25544,25036,24519,23971,23405,22817,22220,21618,21056,20492,19961,19443,19011,18517,18138,17750,17357,17014,16686,16329,16089,15809,15585,15321,15129,14915,14760,14620,14493,14391,14292,14225,14196,14122,14132,14142,14110,14137,14153,14215,14286,14305,14374,14477,14507,14550,14622,14656,14736,14797,14798,14861,14859,14853,14887,14867,14846,14800,14714,14677,14592,14452,14350,14231,14078,13957,13855,13706,13542,13261,12974,12720,12412,12208,11994,11772,11622,11466,11293,11197,11085,11009,10982,10810,10607,10440,10188,10029,9889,9704,9624,9532,9435,9417,9344,9245,9188,9195,9228,9306,9298,9187,9052,8968,9020,9124,9216,9292,9209,9092,8965,8886,8852,8874,8867,8871,8880,8548 50.75770 S,02/19/2026 17:30:13,13.69,560.00,2.92,763,762,749,785,795,868,987,1193,1514,2005,2715,3685,4902,6377,8079,9988,11970,13924,15830,17530,19015,20128,20951,21449,21738,21878,21850,21794,21698,21654,21615,21745,21926,22241,22717,23281,24020,24896,25787,26862,27965,29137,30385,31495,32566,33588,34382,34969,35273,35409,35188,34769,34078,33246,32278,31206,30135,29049,27889,26891,25909,25013,24221,23519,22931,22472,22059,21799,21624,21488,21510,21552,21718,21947,22209,22564,22933,23365,23815,24337,24772,25228,25647,25950,26217,26377,26378,26279,26056,25703,25300,24753,24184,23522,22865,22167,21524,20921,20341,19817,19405,19008,18645,18387,18170,18067,18025,18041,18102,18233,18432,18672,18965,19344,19696,20123,20545,21011,21513,22035,22508,23050,23556,24045,24519,24969,25415,25794,26120,26404,26601,26681,26777,26681,26584,26411,26137,25800,25358,24877,24392,23809,23270,22664,22089,21503,20904,20358,19846,19358,18869,18412,18049,17641,17252,16907,16562,16244,15965,15717,15501,15224,15017,14833,14682,14525,14425,14297,14224,14156,14105,14062,14075,14048,14071,14050,14077,14145,14201,14253,14301,14375,14429,14482,14537,14604,14664,14710,14731,14761,14781,14824,14798,14801,14780,14725,14690,14609,14496,14421,14263,14130,14012,13901,13784,13660,13441,13207,12949,12672,12354,12165,11891,11725,11562,11416,11241,11124,11024,10967,10938,10761,10572,10352,10138,10007,9858,9674,9581,9493,9429,9366,9304,9225,9158,9154,9249,9284,9252,9157,8995,8955,8993,9070,9186,9233,9178,9053,8905,8827,8827,8837,8837,8833,8834,8505 50.79927 D,02/19/2026 18:30:06,13.69,685.94,10.83,682,688,689,678,677,683,677,681,677,688,683,683,691,689,696,685,662,695,699,670,663,682,709,664,697,670,692,676,670,686,699,672,696,688,685,681,681,683,682,672,680,685,676,700,682,685,672,683,696,680,689,686,692,682,704,692,718,672,679,697,714,682,689,676,683,688,677,683,674,702,692,679,698,660,676,686,709,692,694,682,682,696,696,695,681,680,697,686,704,691,686,685,690,699,683,681,693,677,700,685,701,682,693,673,688,692,682,699,690,682,683,700,664,684,688,697,706,666,674,695,681,692,681,682,702,684,685,688,698,681,679,694,695,685,686,679,694,704,681,696,689,674,687,699,680,695,672,688,685,688,685,689,699,715,704,704,677,666,678,686,673,693,687,656,678,666,676,675,693,682,693,697,667,685,686,679,688,682,686,672,695,679,682,683,701,684,688,681,689,693,707,679,678,686,694,692,696,666,684,690,694,706,684,684,700,681,675,695,702,712,681,668,700,681,688,680,687,704,693,709,695,666,696,696,669,693,688,676,698,716,709,677,698,722,701,674,704,712,698,682,689,685,705,685,695,697,699,709,681,677,704,705,685,669,693,541 50.79931 S,02/19/2026 18:30:30,13.62,1785.11,1.05,731,754,729,768,805,840,985,1156,1468,2005,2728,3669,4913,6384,8088,9997,11955,13952,15886,17573,19054,20202,21014,21562,21831,21922,21968,21864,21769,21728,21747,21845,22057,22332,22807,23402,24099,24960,25908,26973,28103,29261,30526,31638,32706,33743,34540,35117,35460,35549,35333,34905,34246,33399,32429,31404,30261,29165,28015,27006,26025,25105,24320,23636,23009,22568,22164,21870,21692,21584,21554,21652,21794,21990,22297,22610,22973,23434,23864,24384,24864,25274,25723,26042,26276,26475,26448,26354,26142,25776,25360,24836,24232,23577,22922,22221,21588,21013,20369,19894,19437,19022,18702,18413,18210,18109,18053,18093,18160,18285,18459,18754,19024,19378,19726,20165,20619,21075,21578,22096,22589,23104,23633,24130,24608,25051,25463,25870,26212,26485,26686,26775,26837,26802,26674,26494,26221,25881,25445,24956,24453,23905,23364,22730,22165,21549,20968,20435,19886,19409,18941,18461,18052,17675,17309,16941,16619,16289,16030,15752,15529,15269,15070,14865,14708,14558,14447,14342,14245,14149,14122,14090,14110,14066,14056,14104,14117,14155,14225,14283,14341,14410,14445,14504,14552,14627,14681,14734,14761,14765,14794,14837,14840,14804,14787,14729,14690,14641,14530,14438,14308,14168,14018,13910,13787,13644,13438,13200,12940,12676,12373,12142,11924,11729,11566,11408,11244,11119,11029,10998,10936,10762,10541,10357,10162,9992,9852,9685,9561,9485,9418,9354,9311,9220,9164,9153,9229,9298,9275,9180,9017,8944,9012,9121,9198,9256,9216,9067,8935,8856,8833,8861,8857,8833,8882,8528 50.79933 S,02/19/2026 18:30:33,13.62,1781.11,2.15,734,752,759,746,789,832,957,1170,1468,1995,2724,3654,4860,6349,8014,9893,11881,13836,15776,17448,18896,20044,20868,21344,21697,21763,21745,21719,21622,21538,21562,21665,21871,22183,22637,23219,23917,24790,25735,26798,27878,29042,30283,31410,32511,33483,34275,34875,35190,35297,35100,34672,33981,33132,32230,31176,30057,28960,27837,26807,25842,24964,24155,23458,22883,22406,22034,21739,21566,21435,21442,21509,21666,21863,22161,22503,22859,23277,23771,24212,24723,25155,25540,25904,26112,26313,26340,26197,26009,25624,25232,24701,24137,23438,22803,22128,21455,20870,20276,19769,19364,18926,18614,18320,18120,18022,17962,17963,18038,18164,18354,18617,18932,19250,19654,20037,20482,20957,21429,21959,22457,22961,23511,23981,24466,24934,25343,25691,26051,26362,26530,26661,26680,26632,26522,26319,26096,25737,25294,24839,24316,23786,23218,22630,22012,21437,20859,20313,19808,19292,18833,18376,17971,17617,17226,16844,16551,16215,15930,15695,15437,15186,14991,14788,14644,14506,14350,14257,14176,14078,14080,14014,14021,14036,13995,14033,14057,14081,14139,14214,14290,14370,14373,14429,14512,14569,14608,14672,14700,14724,14744,14764,14779,14772,14712,14700,14640,14565,14475,14349,14250,14117,13973,13850,13749,13612,13401,13200,12868,12616,12345,12084,11899,11716,11516,11392,11226,11089,11002,10945,10896,10733,10528,10300,10128,9968,9819,9643,9526,9459,9346,9331,9291,9174,9094,9117,9192,9246,9247,9132,8976,8924,8922,9056,9153,9216,9159,8981,8886,8810,8789,8792,8795,8814,8818,8488 50.79936 S,02/19/2026 18:30:34,13.62,1781.22,1.39,721,731,765,771,800,848,975,1154,1490,1965,2720,3672,4864,6337,8032,9920,11889,13819,15733,17456,18894,20002,20839,21365,21658,21759,21751,21725,21620,21550,21578,21647,21875,22180,22614,23201,23925,24778,25709,26766,27877,29025,30287,31390,32477,33507,34294,34881,35182,35289,35092,34648,34013,33158,32195,31157,30055,28957,27821,26789,25844,24925,24135,23465,22888,22372,22022,21735,21572,21451,21419,21497,21653,21848,22123,22505,22845,23296,23743,24245,24718,25156,25556,25881,26160,26321,26299,26195,25985,25649,25223,24685,24122,23481,22784,22116,21457,20878,20274,19779,19313,18950,18600,18346,18125,18014,17970,17964,18037,18184,18357,18633,18929,19256,19637,20043,20493,20962,21457,21949,22454,22958,23497,23989,24462,24918,25336,25717,26072,26337,26528,26637,26669,26654,26515,26321,26078,25722,25309,24810,24341,23764,23223,22613,22021,21433,20857,20305,19798,19284,18832,18362,17988,17581,17248,16864,16517,16217,15918,15688,15460,15200,14993,14787,14660,14509,14379,14265,14191,14112,14059,14039,14025,14024,14013,14010,14054,14084,14132,14224,14282,14330,14394,14410,14491,14561,14585,14656,14689,14716,14740,14763,14753,14765,14741,14689,14657,14563,14493,14388,14251,14126,13997,13849,13770,13608,13409,13172,12896,12595,12339,12081,11883,11694,11518,11384,11225,11058,10980,10934,10893,10760,10517,10286,10132,9961,9799,9652,9527,9444,9377,9329,9269,9199,9104,9155,9202,9240,9253,9129,8966,8910,8955,9079,9146,9209,9176,9024,8872,8815,8800,8793,8794,8806,8829,8490 50.84094 D,02/19/2026 19:30:06,13.62,671.82,9.73,661,674,675,666,672,661,659,659,664,677,686,672,670,645,677,684,690,670,672,683,667,690,666,660,677,677,681,676,667,670,672,677,665,688,672,672,664,680,672,678,660,659,669,668,679,664,654,653,677,668,660,680,687,685,668,678,683,682,652,662,657,684,676,678,666,669,673,667,668,667,666,672,682,674,688,664,676,679,690,654,679,681,661,683,667,684,658,678,677,678,664,660,657,668,673,690,672,674,674,678,704,665,664,685,641,660,685,660,672,656,658,677,661,681,653,678,658,659,686,672,658,656,669,660,666,665,677,676,675,661,665,656,667,667,661,673,666,669,672,665,673,662,676,692,678,661,665,665,651,650,681,672,674,689,674,678,674,685,670,657,673,683,657,690,684,669,677,653,686,694,648,672,674,669,685,675,681,668,658,652,662,669,675,676,683,666,676,658,672,674,654,662,684,657,674,681,668,681,674,665,693,669,679,679,660,672,685,669,675,670,674,683,689,677,686,697,695,673,669,683,674,674,674,683,692,664,674,692,686,689,680,673,680,665,676,684,666,693,680,656,686,676,670,680,698,681,684,690,692,697,686,683,694,701,692,536 50.84096 S,02/19/2026 19:30:33,13.69,1716.00,7.18,739,727,711,753,781,822,940,1136,1467,1978,2725,3640,4861,6333,8024,9916,11878,13882,15763,17452,18935,20057,20865,21386,21680,21786,21786,21717,21615,21579,21583,21692,21920,22173,22662,23230,23922,24822,25742,26791,27899,29033,30318,31409,32488,33528,34307,34884,35208,35322,35118,34700,34017,33181,32238,31163,30055,28955,27811,26807,25862,24952,24160,23490,22872,22415,22026,21732,21554,21457,21441,21528,21658,21832,22149,22469,22858,23269,23714,24238,24704,25140,25540,25825,26116,26301,26265,26183,25957,25617,25209,24664,24052,23411,22774,22087,21458,20843,20252,19755,19325,18909,18586,18333,18108,18024,17933,17969,18034,18145,18371,18623,18889,19257,19598,20033,20489,20941,21422,21937,22451,22940,23516,23963,24449,24904,25315,25720,26052,26304,26502,26614,26669,26619,26497,26317,26067,25689,25289,24811,24310,23751,23149,22618,22014,21412,20849,20297,19773,19263,18798,18353,17970,17580,17220,16844,16505,16199,15915,15621,15405,15162,14978,14756,14619,14457,14362,14269,14152,14096,14049,13998,14014,13978,13973,13976,13997,14077,14138,14181,14247,14316,14337,14401,14466,14510,14597,14624,14633,14697,14701,14708,14721,14709,14689,14653,14601,14525,14422,14349,14205,14083,13930,13847,13700,13570,13401,13125,12868,12581,12284,12104,11849,11650,11523,11370,11185,11081,10957,10908,10866,10728,10509,10272,10078,9913,9794,9611,9513,9419,9363,9305,9214,9154,9069,9089,9136,9236,9194,9082,8943,8888,8936,9025,9124,9194,9134,8988,8881,8793,8768,8778,8784,8816,8797,8448 50.84100 S,02/19/2026 19:30:33,13.62,1703.78,1.30,718,732,742,741,791,834,945,1165,1473,1978,2708,3656,4866,6350,8039,9957,11921,13861,15801,17518,18981,20126,20941,21463,21742,21850,21852,21798,21718,21651,21649,21734,21974,22265,22708,23344,24034,24877,25829,26898,27987,29159,30408,31546,32614,33605,34440,35021,35327,35417,35257,34820,34138,33260,32350,31289,30167,29074,27915,26902,25945,25061,24224,23567,22977,22486,22086,21804,21625,21509,21500,21588,21739,21916,22245,22569,22935,23357,23813,24325,24795,25215,25619,25953,26233,26397,26401,26282,26053,25708,25283,24765,24161,23486,22850,22172,21525,20942,20325,19827,19394,18981,18629,18394,18164,18085,18025,18016,18127,18220,18420,18689,19001,19309,19709,20113,20548,21014,21503,22012,22546,23057,23562,24054,24534,24977,25427,25813,26138,26438,26617,26755,26778,26714,26601,26400,26165,25821,25387,24910,24394,23852,23298,22657,22062,21508,20889,20385,19874,19340,18899,18410,17999,17636,17284,16865,16593,16261,15962,15712,15454,15226,15030,14808,14656,14510,14416,14317,14205,14110,14120,14040,14043,14032,14012,14037,14060,14126,14174,14253,14274,14394,14422,14423,14538,14581,14630,14689,14730,14721,14777,14802,14776,14778,14746,14696,14652,14577,14479,14378,14256,14133,13981,13878,13738,13617,13426,13201,12898,12621,12342,12125,11899,11714,11548,11404,11232,11083,10996,10934,10877,10745,10540,10322,10125,9952,9841,9668,9526,9449,9380,9332,9271,9201,9131,9139,9184,9242,9261,9110,8977,8929,8953,9108,9168,9186,9177,9032,8904,8833,8801,8812,8826,8808,8808,8523 50.84103 S,02/19/2026 19:30:34,13.62,1715.89,5.44,718,738,754,740,777,841,929,1152,1478,1962,2692,3629,4853,6327,8029,9920,11896,13880,15773,17511,18922,20077,20909,21397,21698,21826,21801,21759,21636,21625,21650,21682,21924,22236,22668,23273,23987,24842,25773,26836,27953,29109,30360,31480,32557,33545,34344,34960,35251,35391,35173,34741,34077,33234,32269,31229,30108,29005,27870,26869,25892,25005,24197,23520,22932,22465,22041,21763,21581,21499,21468,21536,21713,21885,22197,22539,22893,23326,23774,24260,24768,25174,25585,25939,26177,26337,26371,26234,26021,25700,25253,24701,24132,23479,22825,22152,21483,20886,20317,19780,19374,18951,18621,18386,18161,18053,17996,18005,18064,18192,18417,18666,18929,19278,19678,20080,20541,21003,21494,21988,22509,23001,23554,24011,24467,24973,25378,25761,26107,26397,26546,26688,26723,26671,26574,26363,26109,25763,25332,24849,24355,23783,23243,22637,22026,21476,20905,20353,19829,19308,18844,18404,17993,17618,17243,16857,16564,16226,15938,15691,15457,15202,15013,14789,14645,14488,14395,14278,14208,14104,14080,14037,14037,14018,14016,14001,14082,14099,14155,14209,14293,14354,14372,14451,14514,14575,14633,14678,14721,14725,14761,14772,14758,14761,14734,14688,14637,14554,14476,14373,14247,14115,13974,13889,13739,13612,13403,13177,12902,12593,12311,12096,11884,11697,11505,11368,11226,11069,11005,10936,10886,10704,10522,10300,10118,9954,9812,9655,9529,9436,9410,9326,9286,9182,9120,9138,9201,9237,9259,9120,8962,8904,8954,9045,9161,9200,9168,9026,8885,8824,8785,8803,8800,8800,8809,8504 50.88262 D,02/19/2026 20:30:06,13.69,721.98,13.77,738,704,740,742,713,726,715,712,733,681,717,722,709,732,709,727,722,698,713,741,728,705,720,718,733,701,693,741,717,720,732,718,734,726,760,713,712,736,734,690,711,715,723,716,724,717,746,718,713,725,715,701,730,721,725,709,731,721,733,736,713,725,723,702,730,707,720,736,746,729,728,747,715,728,717,724,708,722,724,725,756,733,711,714,725,728,726,710,704,711,723,721,731,717,714,730,730,754,704,732,700,716,729,714,720,749,737,728,713,725,721,723,715,728,717,705,724,736,729,700,724,718,718,708,723,718,718,738,721,722,729,733,710,713,725,700,725,709,697,725,734,701,714,710,712,732,717,717,718,723,724,713,713,732,716,720,731,708,712,720,712,724,723,706,733,710,704,701,712,762,724,716,719,707,736,726,718,720,724,733,725,729,707,733,701,713,716,712,722,717,716,726,722,720,744,715,716,733,704,732,724,726,716,720,712,724,720,709,732,729,730,721,736,728,720,736,709,729,742,722,704,715,723,723,716,740,719,718,733,724,720,736,726,710,721,724,750,728,731,713,718,712,708,713,709,701,736,724,737,709,721,729,729,722,734,596 50.88264 S,02/19/2026 20:30:09,13.69,563.00,2.69,772,770,788,800,822,891,1009,1204,1525,2040,2733,3722,4928,6385,8124,9996,11959,13990,15865,17594,19065,20191,21038,21530,21820,21978,21943,21868,21811,21748,21757,21851,22057,22380,22860,23387,24104,24998,25929,27005,28125,29245,30561,31685,32742,33768,34547,35143,35474,35561,35363,34953,34252,33436,32450,31405,30316,29174,28028,27057,26067,25141,24363,23666,23079,22595,22178,21945,21737,21622,21628,21696,21808,22038,22317,22669,23035,23446,23922,24425,24883,25324,25744,26061,26326,26504,26488,26427,26164,25814,25425,24874,24300,23624,22953,22283,21618,21005,20436,19914,19476,19079,18752,18470,18278,18159,18100,18128,18164,18335,18544,18741,19079,19409,19807,20238,20660,21130,21625,22117,22635,23156,23646,24155,24630,25069,25538,25912,26235,26543,26702,26833,26901,26820,26694,26519,26227,25899,25489,24984,24501,23936,23360,22796,22188,21594,21011,20439,19949,19465,18974,18513,18102,17710,17344,16971,16645,16304,16073,15777,15581,15308,15069,14925,14762,14579,14496,14379,14277,14214,14158,14115,14151,14115,14126,14105,14127,14206,14224,14281,14393,14416,14473,14522,14583,14671,14773,14745,14807,14840,14841,14883,14831,14850,14869,14773,14724,14664,14564,14486,14331,14197,14059,13969,13812,13724,13483,13255,12985,12692,12407,12180,11961,11762,11610,11464,11305,11153,11057,11001,10946,10802,10584,10390,10207,10045,9877,9722,9626,9512,9445,9404,9338,9238,9176,9190,9269,9324,9318,9216,9042,8974,9058,9120,9249,9326,9234,9092,8960,8849,8908,8880,8876,8903,8869,8550 50.88267 S,02/19/2026 20:30:10,13.75,562.44,2.92,786,800,797,794,825,915,1033,1211,1557,2040,2762,3725,4946,6419,8116,10005,11991,13984,15882,17585,19072,20183,21024,21540,21817,21940,21927,21858,21796,21738,21761,21865,22029,22360,22837,23405,24156,24978,25933,27002,28103,29244,30521,31643,32730,33732,34539,35137,35455,35539,35384,34933,34260,33421,32422,31394,30305,29170,28038,27031,26052,25113,24338,23666,23041,22585,22192,21922,21728,21623,21613,21689,21821,22040,22314,22670,23072,23437,23907,24432,24885,25359,25731,26038,26343,26489,26486,26400,26141,25814,25404,24856,24285,23605,22930,22273,21601,21022,20422,19907,19461,19088,18742,18458,18266,18178,18098,18122,18179,18331,18508,18768,19069,19385,19792,20216,20637,21113,21605,22115,22617,23148,23649,24151,24638,25080,25528,25883,26231,26525,26688,26809,26869,26810,26706,26499,26229,25917,25472,24979,24496,23937,23373,22802,22168,21568,20998,20433,19933,19450,18950,18497,18119,17713,17362,16969,16636,16331,16062,15778,15557,15284,15085,14922,14720,14585,14473,14344,14283,14210,14156,14105,14118,14093,14097,14108,14138,14198,14253,14306,14373,14433,14481,14523,14577,14669,14722,14752,14778,14808,14811,14856,14859,14850,14822,14769,14741,14659,14554,14459,14322,14218,14062,13926,13804,13724,13514,13258,12989,12685,12417,12184,11978,11773,11629,11450,11296,11164,11080,11005,10956,10805,10588,10379,10187,10030,9872,9741,9611,9482,9462,9416,9313,9253,9184,9161,9276,9304,9305,9207,9005,8962,9013,9093,9196,9283,9211,9083,8945,8853,8856,8842,8884,8887,8862,8560 50.88270 S,02/19/2026 20:30:13,13.75,559.11,1.96,774,773,798,783,835,882,984,1205,1537,2005,2756,3693,4914,6393,8049,9941,11916,13863,15794,17491,18946,20075,20901,21394,21703,21809,21789,21750,21670,21606,21633,21741,21937,22244,22699,23282,24001,24846,25805,26849,27927,29117,30389,31468,32565,33556,34388,34954,35279,35376,35180,34740,34087,33223,32262,31226,30109,29013,27908,26869,25904,25025,24222,23539,22956,22482,22081,21821,21622,21545,21515,21566,21749,21948,22199,22573,22933,23356,23830,24324,24796,25228,25629,25971,26219,26389,26403,26262,26048,25707,25312,24786,24180,23510,22852,22201,21509,20925,20353,19809,19427,18993,18660,18414,18216,18080,18036,18030,18109,18244,18440,18691,19008,19296,19708,20125,20547,21053,21498,21980,22550,23040,23564,24046,24506,24994,25403,25780,26129,26397,26590,26731,26782,26707,26592,26383,26137,25784,25378,24875,24399,23805,23285,22668,22088,21520,20907,20368,19865,19360,18872,18452,18027,17654,17291,16899,16582,16268,16001,15748,15495,15249,15051,14856,14694,14544,14419,14320,14264,14137,14118,14075,14062,14069,14069,14061,14097,14156,14198,14274,14325,14380,14434,14489,14551,14608,14653,14734,14757,14777,14820,14812,14803,14811,14764,14744,14685,14601,14510,14436,14285,14182,14045,13901,13783,13670,13448,13249,12931,12640,12397,12149,11939,11761,11575,11426,11293,11128,11067,11000,10912,10763,10568,10340,10164,9987,9857,9680,9576,9480,9418,9351,9318,9228,9156,9154,9229,9269,9322,9161,9019,8955,8976,9078,9193,9246,9210,9069,8916,8864,8830,8833,8849,8840,8829,8536 50.92428 D,02/19/2026 21:30:06,13.75,719.71,12.56,752,736,730,701,723,729,721,738,712,721,725,690,728,729,734,721,727,731,724,705,728,721,720,713,714,721,723,736,717,702,724,736,722,705,723,693,717,714,702,726,720,732,713,729,736,704,738,708,714,726,698,714,705,705,729,733,733,724,723,743,710,715,736,708,717,725,724,705,730,729,713,724,728,706,722,712,705,720,748,697,715,738,720,729,714,692,717,713,710,696,704,738,705,723,715,722,718,733,709,725,712,718,720,716,705,704,701,713,718,720,728,721,725,721,702,732,709,688,724,718,704,701,716,690,706,704,713,708,714,720,723,712,721,714,701,712,733,713,708,711,726,717,717,736,723,712,720,704,741,736,713,722,714,722,741,708,725,724,724,712,709,708,725,723,709,746,737,714,724,720,736,728,696,724,731,724,722,700,706,732,713,717,736,702,733,712,709,733,704,721,709,694,724,741,710,726,699,744,712,717,698,736,717,717,749,733,709,712,718,740,724,723,733,716,728,715,704,730,714,733,711,748,709,705,693,738,733,729,698,713,717,706,693,714,713,733,734,710,733,716,708,708,732,730,688,704,709,690,708,709,720,722,740,722,740,567 50.92432 S,02/19/2026 21:30:09,13.69,562.78,2.73,780,768,782,802,842,893,1002,1224,1517,2025,2765,3702,4933,6413,8104,10029,11977,13972,15905,17630,19069,20193,21043,21569,21874,21973,21957,21937,21817,21765,21781,21859,22096,22368,22867,23452,24149,25000,25960,27017,28126,29322,30574,31674,32773,33754,34603,35179,35490,35645,35406,34971,34285,33442,32521,31446,30293,29213,28056,27043,26090,25155,24353,23683,23076,22613,22202,21928,21737,21653,21625,21701,21828,22059,22320,22657,23059,23467,23940,24437,24903,25333,25738,26098,26337,26525,26513,26375,26169,25811,25406,24871,24289,23620,22964,22268,21620,21032,20427,19936,19499,19096,18740,18482,18263,18163,18099,18105,18193,18328,18537,18793,19063,19425,19784,20217,20663,21116,21608,22140,22625,23145,23700,24170,24615,25106,25508,25910,26265,26526,26693,26833,26888,26814,26725,26533,26249,25924,25485,25001,24490,23946,23376,22781,22205,21591,21008,20473,19934,19421,18990,18504,18122,17726,17368,16958,16669,16333,16043,15780,15522,15314,15101,14886,14756,14607,14492,14363,14280,14182,14158,14114,14133,14108,14097,14116,14163,14181,14249,14318,14354,14438,14451,14528,14589,14663,14711,14765,14789,14827,14825,14853,14854,14857,14813,14784,14718,14638,14592,14441,14338,14214,14066,13949,13834,13716,13498,13275,12968,12699,12445,12164,11971,11782,11605,11449,11276,11163,11065,11021,10957,10819,10600,10406,10191,10025,9890,9717,9604,9509,9441,9390,9357,9266,9174,9179,9234,9312,9321,9182,9043,8962,9017,9125,9223,9272,9225,9085,8926,8887,8860,8860,8893,8906,8865,8572 50.92434 S,02/19/2026 21:30:13,13.75,560.44,2.88,761,771,804,796,826,890,995,1202,1532,2032,2709,3674,4892,6362,8055,9924,11901,13873,15728,17468,18933,20048,20874,21384,21675,21787,21765,21763,21656,21554,21605,21716,21889,22252,22690,23267,24001,24829,25778,26811,27957,29109,30368,31464,32532,33571,34361,34931,35232,35374,35173,34735,34030,33218,32259,31205,30072,29009,27869,26862,25872,24995,24197,23518,22942,22458,22079,21794,21616,21516,21501,21558,21712,21940,22192,22549,22920,23348,23801,24314,24779,25222,25601,25941,26195,26369,26379,26266,26052,25693,25298,24761,24174,23511,22849,22169,21519,20914,20323,19825,19408,18985,18654,18378,18199,18061,18006,18064,18096,18224,18434,18694,18985,19298,19681,20107,20555,21017,21544,22026,22509,23036,23545,24044,24511,24953,25410,25777,26093,26399,26577,26681,26744,26705,26577,26397,26112,25750,25351,24876,24359,23798,23262,22656,22073,21493,20914,20366,19829,19320,18885,18406,18042,17596,17274,16917,16565,16231,15982,15713,15484,15235,15020,14853,14693,14542,14426,14324,14233,14134,14113,14068,14078,14045,14060,14037,14131,14177,14164,14247,14304,14393,14421,14465,14541,14597,14628,14704,14736,14773,14768,14813,14789,14799,14782,14711,14670,14590,14521,14402,14276,14140,14017,13899,13778,13661,13454,13205,12940,12651,12372,12155,11921,11735,11561,11385,11260,11129,11029,10994,10938,10774,10565,10342,10146,9990,9850,9675,9575,9444,9415,9360,9302,9216,9166,9147,9236,9260,9268,9184,8992,8957,9024,9080,9170,9233,9181,9067,8917,8835,8828,8829,8840,8853,8834,8530 50.92437 S,02/19/2026 21:30:13,13.69,560.22,3.23,801,776,778,808,810,899,1014,1211,1519,2021,2708,3692,4889,6315,8062,9923,11893,13842,15742,17426,18881,20008,20831,21353,21649,21762,21740,21703,21649,21555,21556,21684,21889,22190,22673,23243,23937,24815,25760,26789,27904,29052,30326,31419,32489,33522,34325,34858,35225,35296,35096,34717,33990,33197,32212,31173,30061,28958,27825,26826,25884,24956,24178,23489,22896,22398,22043,21760,21587,21470,21481,21558,21681,21875,22185,22498,22908,23317,23755,24293,24774,25194,25620,25905,26144,26358,26330,26221,26017,25661,25282,24724,24147,23498,22817,22146,21516,20902,20278,19811,19344,18976,18649,18359,18178,18054,17985,18006,18091,18212,18417,18649,18969,19283,19664,20097,20525,20974,21491,21997,22490,22997,23525,24006,24493,24960,25374,25755,26087,26365,26565,26639,26702,26662,26533,26371,26074,25745,25356,24856,24337,23798,23232,22628,22065,21433,20885,20349,19836,19325,18858,18392,18029,17609,17252,16879,16552,16241,15984,15734,15457,15221,15019,14821,14679,14519,14412,14305,14204,14133,14110,14038,14042,14037,14032,14065,14067,14116,14185,14224,14306,14362,14407,14457,14509,14577,14672,14715,14740,14746,14754,14810,14803,14792,14766,14727,14648,14605,14500,14398,14265,14145,14021,13902,13776,13640,13449,13210,12921,12636,12341,12121,11921,11710,11560,11419,11241,11126,11036,10954,10957,10743,10541,10338,10164,9985,9829,9688,9558,9472,9405,9377,9302,9233,9152,9141,9218,9276,9264,9154,9003,8945,8988,9111,9179,9242,9160,9043,8934,8846,8797,8828,8827,8855,8825,8512 50.96595 D,02/19/2026 22:30:06,13.69,722.82,10.32,742,721,726,717,732,729,721,715,698,717,726,698,723,725,706,726,730,728,715,724,731,714,713,715,717,709,715,727,726,708,715,732,730,731,717,734,724,726,716,720,739,717,727,720,722,744,734,733,730,709,757,741,705,722,713,727,711,716,722,713,733,728,717,726,744,726,725,723,710,726,718,711,746,722,722,728,712,730,712,731,737,725,719,724,710,709,717,724,734,740,716,729,722,709,732,714,717,724,720,729,714,728,731,715,733,706,722,730,729,729,717,721,718,734,732,710,720,704,728,740,724,741,707,730,704,713,701,705,706,725,699,718,721,722,713,713,725,715,713,712,720,725,724,708,710,711,711,741,729,721,707,706,750,714,721,728,730,727,738,692,709,713,715,723,706,708,757,726,717,733,727,721,746,733,744,693,744,730,722,747,698,728,717,705,741,716,740,715,720,725,704,681,709,725,717,710,720,718,717,720,714,742,709,723,713,722,733,718,734,714,727,742,704,705,739,738,724,725,721,708,740,723,726,721,734,702,734,735,723,705,720,717,744,731,705,712,717,729,731,718,720,710,732,716,720,713,716,712,728,719,725,714,708,704,733,554 50.96597 S,02/19/2026 22:30:09,13.69,561.67,1.32,769,797,790,816,817,892,1012,1192,1533,2022,2749,3715,4936,6416,8122,10005,11993,13984,15877,17585,19075,20178,21054,21517,21811,21957,21917,21886,21801,21720,21765,21820,22041,22383,22843,23425,24142,25002,25913,27029,28132,29271,30587,31655,32757,33775,34553,35161,35507,35569,35398,34953,34285,33426,32445,31434,30296,29209,28073,27046,26069,25181,24393,23651,23104,22622,22186,21949,21736,21634,21625,21702,21840,22069,22349,22687,23055,23490,23948,24470,24892,25370,25754,26098,26347,26508,26513,26452,26152,25839,25444,24869,24317,23632,22964,22323,21642,21035,20449,19940,19513,19121,18731,18488,18292,18171,18138,18132,18198,18353,18536,18775,19097,19453,19819,20241,20678,21160,21644,22147,22669,23209,23685,24203,24664,25128,25549,25946,26271,26573,26762,26866,26920,26849,26736,26600,26286,25956,25529,25038,24520,23974,23404,22808,22222,21632,21048,20494,19990,19485,18987,18549,18143,17733,17392,16996,16688,16378,16061,15825,15614,15321,15108,14949,14771,14603,14509,14389,14349,14217,14185,14154,14146,14115,14131,14147,14180,14210,14279,14326,14412,14461,14499,14566,14595,14720,14754,14766,14829,14852,14869,14914,14864,14876,14850,14814,14774,14681,14581,14485,14356,14217,14119,13981,13840,13746,13531,13285,13004,12704,12450,12227,11978,11809,11636,11462,11353,11188,11054,11048,10969,10822,10612,10398,10219,10063,9874,9745,9621,9526,9450,9429,9347,9285,9212,9189,9293,9345,9330,9248,9033,8976,9077,9132,9266,9289,9230,9106,8966,8910,8885,8864,8874,8905,8904,8563 50.96601 S,02/19/2026 22:30:10,13.75,562.22,3.23,772,794,765,801,833,888,1007,1201,1558,2034,2753,3714,4906,6390,8099,9974,11961,13926,15844,17557,19006,20140,21011,21505,21790,21881,21886,21833,21756,21697,21735,21800,22016,22354,22816,23394,24102,24950,25883,26965,28075,29245,30512,31603,32709,33717,34485,35117,35424,35502,35329,34895,34232,33381,32409,31367,30275,29137,28008,27012,26036,25132,24333,23623,23064,22573,22197,21914,21706,21611,21590,21658,21811,22032,22305,22669,23022,23441,23934,24420,24871,25317,25722,26051,26325,26492,26497,26394,26136,25803,25404,24848,24292,23606,22935,22268,21613,21010,20428,19896,19485,19073,18738,18502,18259,18160,18104,18114,18191,18341,18518,18772,19089,19405,19801,20226,20663,21112,21611,22128,22658,23161,23677,24181,24665,25088,25526,25915,26229,26542,26716,26824,26915,26831,26691,26534,26253,25914,25467,25002,24523,23933,23367,22792,22174,21595,21003,20435,19954,19443,18982,18529,18110,17723,17333,16980,16658,16333,16061,15794,15574,15322,15114,14922,14754,14601,14497,14397,14302,14199,14151,14149,14125,14116,14137,14114,14167,14208,14274,14311,14385,14439,14496,14538,14610,14670,14721,14756,14817,14814,14852,14887,14854,14856,14836,14800,14742,14678,14581,14453,14329,14204,14103,13948,13813,13717,13516,13279,13013,12688,12430,12185,11964,11761,11632,11448,11322,11171,11073,11018,10973,10785,10600,10403,10192,10046,9889,9753,9606,9517,9450,9397,9349,9228,9198,9176,9265,9325,9341,9224,9046,9016,9053,9144,9237,9278,9248,9092,8949,8900,8860,8886,8883,8904,8870,8556 50.96603 S,02/19/2026 22:30:13,13.75,560.00,2.92,775,778,808,781,861,898,986,1216,1517,2043,2733,3674,4896,6373,8034,9937,11917,13855,15754,17479,18895,20077,20883,21384,21672,21779,21797,21737,21636,21595,21618,21709,21931,22262,22669,23295,23995,24826,25803,26835,27937,29102,30373,31459,32549,33553,34359,34939,35273,35383,35156,34763,34055,33198,32277,31267,30116,29034,27904,26877,25928,25009,24219,23533,22950,22468,22092,21825,21664,21538,21524,21610,21766,21960,22234,22563,22928,23378,23841,24298,24831,25264,25636,25961,26249,26422,26413,26290,26061,25732,25329,24780,24193,23527,22901,22199,21543,20956,20361,19834,19435,19027,18678,18414,18197,18110,18049,18028,18134,18268,18468,18727,19000,19342,19737,20151,20584,21064,21506,22037,22583,23051,23571,24090,24533,25005,25434,25810,26176,26418,26615,26745,26796,26738,26617,26415,26177,25822,25408,24916,24394,23837,23290,22690,22101,21523,20938,20425,19891,19384,18909,18461,18074,17681,17313,16902,16640,16273,15994,15771,15533,15255,15053,14877,14730,14557,14433,14355,14255,14161,14152,14067,14103,14108,14077,14088,14131,14154,14226,14285,14353,14430,14456,14493,14592,14637,14677,14747,14758,14786,14790,14846,14828,14833,14805,14758,14706,14625,14562,14435,14307,14181,14052,13933,13820,13652,13494,13255,12987,12675,12405,12146,11968,11763,11616,11452,11294,11147,11082,11013,10954,10800,10580,10363,10185,10010,9884,9708,9580,9504,9443,9394,9336,9216,9190,9190,9244,9292,9317,9177,9042,8966,9021,9121,9219,9239,9226,9070,8950,8877,8833,8849,8881,8845,8856,8546