# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 46.00756 D,02/14/2026 23:30:06,14.06,720.48,11.69,721,706,725,708,734,716,741,746,741,716,730,708,712,721,722,707,708,718,705,720,722,708,728,696,711,712,717,721,714,741,722,725,698,741,723,706,721,704,714,737,695,720,734,704,715,705,705,730,712,717,706,725,724,729,721,705,712,717,725,723,715,722,738,722,740,736,733,725,736,720,747,727,721,710,707,718,726,720,727,715,728,717,721,715,729,699,720,736,740,733,723,728,716,734,713,709,713,731,712,736,730,707,736,721,714,720,716,700,720,730,708,721,718,729,738,716,710,714,715,728,709,728,709,725,714,723,731,720,699,725,706,704,705,713,720,683,712,723,697,720,730,712,723,695,728,729,713,715,729,723,720,730,712,721,720,757,718,720,725,720,716,734,710,721,740,739,734,740,714,713,725,730,734,712,721,729,718,743,738,704,722,699,727,721,741,688,712,730,716,730,715,708,721,724,698,733,712,711,722,714,726,686,706,737,713,714,733,718,737,720,720,733,752,709,724,717,739,726,736,714,705,724,722,724,725,717,704,733,733,722,722,722,726,729,708,727,716,710,717,708,743,714,725,709,717,725,714,713,722,712,722,717,725,726,733,616 46.00758 S,02/14/2026 23:30:09,14.06,561.78,3.19,764,762,816,782,841,893,985,1204,1495,2011,2714,3690,4908,6369,8100,9977,11985,13949,15878,17608,19075,20196,21031,21548,21869,21952,21916,21906,21811,21730,21776,21865,22048,22369,22833,23422,24186,24993,25933,27040,28125,29337,30556,31684,32824,33812,34612,35208,35508,35635,35445,35006,34323,33521,32505,31473,30354,29227,28102,27092,26120,25207,24383,23728,23109,22669,22271,21966,21781,21687,21689,21743,21899,22109,22363,22752,23105,23540,24003,24531,24980,25433,25844,26166,26418,26610,26612,26531,26262,25925,25506,24957,24395,23699,23053,22371,21698,21110,20530,20016,19602,19177,18836,18588,18382,18263,18208,18201,18284,18448,18621,18882,19185,19534,19932,20345,20784,21269,21777,22256,22801,23316,23840,24336,24803,25300,25730,26102,26448,26734,26909,27043,27091,27043,26907,26725,26437,26107,25678,25184,24701,24117,23565,22990,22357,21770,21189,20608,20111,19576,19110,18656,18273,17865,17500,17111,16786,16473,16193,15931,15689,15414,15264,15038,14865,14705,14595,14516,14424,14325,14279,14262,14250,14231,14251,14249,14260,14336,14384,14454,14498,14577,14621,14673,14737,14792,14838,14896,14944,14962,14966,15030,14977,15016,14974,14916,14874,14803,14687,14609,14488,14338,14220,14111,13996,13828,13620,13419,13120,12818,12508,12292,12074,11874,11709,11568,11430,11265,11179,11128,11038,10917,10712,10474,10291,10120,9967,9824,9684,9591,9544,9454,9451,9362,9252,9301,9332,9370,9420,9298,9121,9058,9144,9213,9297,9367,9327,9185,9056,8947,8979,8940,8962,8971,8941,8644 46.00760 S,02/14/2026 23:30:09,14.06,558.44,6.50,757,785,794,797,845,857,982,1179,1531,2006,2702,3674,4890,6369,8081,9962,11954,13938,15865,17597,19043,20203,21027,21523,21859,21939,21930,21841,21767,21718,21731,21831,22032,22373,22803,23406,24118,24948,25920,27006,28105,29248,30554,31661,32761,33746,34563,35180,35457,35585,35418,34968,34321,33461,32466,31440,30317,29200,28085,27025,26077,25177,24369,23704,23092,22614,22213,21955,21761,21686,21651,21717,21861,22085,22387,22745,23092,23523,23994,24473,24958,25397,25811,26156,26394,26574,26587,26481,26234,25898,25477,24951,24342,23692,23034,22350,21680,21107,20473,20001,19573,19151,18829,18577,18366,18263,18192,18199,18309,18407,18607,18839,19178,19511,19893,20297,20756,21267,21757,22243,22772,23288,23814,24306,24770,25281,25690,26064,26441,26710,26894,27036,27072,27010,26904,26707,26449,26085,25651,25146,24693,24104,23529,22943,22336,21723,21148,20610,20075,19573,19105,18615,18246,17834,17490,17101,16769,16468,16157,15908,15680,15434,15232,15003,14857,14714,14590,14513,14382,14310,14298,14245,14237,14231,14206,14253,14281,14314,14357,14406,14474,14576,14601,14645,14742,14796,14838,14891,14946,14931,14968,15003,14977,15002,14949,14917,14867,14772,14700,14598,14471,14359,14184,14054,13960,13833,13634,13392,13097,12821,12539,12298,12062,11899,11697,11576,11389,11238,11170,11106,11040,10917,10698,10467,10302,10098,9960,9820,9688,9584,9536,9486,9463,9345,9239,9274,9329,9392,9400,9280,9110,9061,9120,9198,9333,9340,9292,9168,9024,8994,8958,8938,8938,8969,8918,8648 46.00764 S,02/14/2026 23:30:13,14.06,557.11,1.36,751,779,766,784,821,892,990,1201,1506,2012,2709,3631,4887,6351,8025,9931,11868,13859,15799,17482,18966,20072,20907,21421,21725,21821,21829,21769,21678,21623,21627,21731,21955,22253,22693,23306,24003,24873,25829,26844,27987,29156,30404,31557,32602,33602,34449,34994,35335,35472,35234,34805,34145,33321,32376,31296,30178,29112,27971,26933,25980,25061,24267,23604,23028,22549,22143,21859,21704,21578,21570,21672,21811,22005,22329,22646,23026,23464,23901,24419,24925,25345,25727,26064,26328,26500,26516,26377,26171,25801,25429,24905,24302,23627,22985,22283,21648,21035,20448,19938,19522,19096,18766,18522,18282,18211,18131,18146,18204,18367,18560,18811,19081,19462,19841,20275,20716,21162,21665,22202,22720,23197,23745,24233,24703,25199,25626,26017,26357,26617,26811,26941,26989,26944,26801,26609,26374,26025,25575,25120,24575,24045,23480,22832,22277,21673,21103,20547,20028,19522,19068,18574,18200,17824,17449,17053,16758,16432,16168,15875,15639,15413,15210,14968,14851,14671,14577,14467,14375,14297,14253,14225,14246,14200,14188,14211,14233,14290,14366,14394,14448,14568,14576,14642,14740,14798,14824,14887,14920,14923,14957,14967,14992,14980,14937,14929,14848,14752,14711,14553,14453,14300,14161,14056,13932,13805,13608,13362,13073,12789,12537,12294,12059,11863,11685,11550,11361,11245,11160,11085,11035,10906,10697,10487,10296,10101,9985,9794,9692,9603,9521,9448,9431,9328,9261,9285,9324,9400,9400,9253,9110,9034,9099,9201,9288,9358,9274,9130,9018,8961,8920,8920,8951,8921,8936,8622 46.04922 D,02/15/2026 00:30:06,14.06,718.91,11.09,728,721,728,708,713,706,725,712,701,709,721,710,731,720,706,727,742,704,737,731,702,705,713,706,715,701,712,728,708,725,700,721,734,723,716,718,716,721,707,720,704,708,704,733,730,726,713,718,729,715,724,720,713,716,722,723,715,717,736,717,701,729,745,717,709,711,721,736,732,692,718,718,727,713,725,736,727,723,720,732,736,724,723,743,727,718,721,741,705,713,710,729,709,713,710,712,716,713,704,738,736,731,746,697,699,710,740,722,725,720,708,712,729,741,708,713,728,715,736,712,725,727,721,726,708,699,718,711,713,720,727,709,731,707,741,708,709,723,722,700,724,714,708,698,712,728,721,713,710,737,733,684,736,727,706,716,722,725,705,729,728,698,724,720,718,721,725,725,718,739,704,707,728,732,742,707,725,717,704,722,720,708,714,711,732,709,728,706,739,697,729,713,710,697,716,707,714,709,720,694,713,733,709,724,726,706,732,728,712,728,721,733,715,733,716,716,736,723,718,720,737,704,729,722,727,728,706,726,726,722,737,724,737,715,706,734,694,718,714,729,732,730,722,712,704,731,717,747,720,723,728,697,725,721,737,580 46.04926 S,02/15/2026 00:30:12,14.06,560.67,1.58,782,779,774,812,823,861,987,1201,1500,2038,2736,3671,4916,6370,8080,9968,11939,13953,15856,17546,19050,20161,20963,21514,21809,21885,21908,21828,21744,21694,21708,21792,22024,22310,22822,23373,24082,24953,25899,26960,28086,29219,30481,31616,32686,33713,34521,35094,35439,35540,35329,34929,34257,33389,32430,31375,30274,29169,28003,27034,26050,25146,24343,23665,23022,22604,22205,21923,21789,21609,21634,21720,21851,22049,22347,22670,23048,23492,23952,24448,24930,25353,25780,26100,26345,26557,26523,26424,26215,25828,25455,24904,24318,23656,23009,22299,21657,21071,20445,19970,19539,19093,18818,18530,18311,18208,18125,18196,18212,18341,18602,18839,19128,19472,19875,20282,20768,21194,21701,22209,22744,23240,23761,24245,24747,25216,25638,26042,26366,26687,26875,26936,27004,26956,26821,26648,26411,26016,25605,25109,24598,24042,23510,22878,22333,21691,21125,20576,20040,19532,19080,18598,18209,17827,17426,17084,16742,16405,16162,15888,15639,15413,15161,15002,14841,14671,14580,14448,14373,14302,14258,14187,14236,14197,14188,14224,14237,14273,14337,14368,14449,14533,14565,14617,14700,14757,14824,14858,14868,14938,14940,14969,14969,14934,14918,14898,14837,14745,14686,14557,14439,14309,14157,14067,13925,13772,13596,13347,13054,12808,12488,12284,12064,11840,11722,11528,11346,11226,11139,11068,11018,10891,10678,10464,10266,10106,9971,9789,9659,9560,9496,9460,9418,9292,9248,9249,9298,9376,9355,9260,9098,9033,9102,9174,9281,9364,9285,9160,9028,8941,8920,8955,8930,8932,8942,8608 46.04928 S,02/15/2026 00:30:13,14.06,560.78,2.86,779,779,776,787,841,880,1013,1213,1537,2036,2753,3681,4915,6407,8094,10004,11990,13977,15913,17623,19096,20249,21077,21609,21899,21996,22010,21931,21845,21801,21813,21870,22112,22412,22868,23469,24181,25068,26011,27088,28201,29379,30669,31793,32864,33881,34713,35296,35605,35726,35524,35089,34428,33536,32607,31559,30424,29318,28200,27140,26176,25264,24460,23766,23189,22714,22314,22014,21853,21760,21709,21810,21957,22150,22444,22825,23171,23604,24066,24577,25078,25504,25902,26242,26498,26691,26667,26594,26353,25987,25569,25035,24436,23782,23139,22430,21755,21184,20561,20057,19644,19240,18880,18640,18432,18306,18267,18272,18354,18472,18684,18944,19224,19596,19969,20371,20842,21332,21795,22332,22875,23348,23915,24377,24881,25357,25768,26181,26492,26768,26998,27117,27128,27107,26964,26789,26547,26173,25749,25266,24760,24164,23632,23004,22389,21811,21210,20675,20158,19606,19189,18688,18305,17913,17500,17182,16828,16507,16231,15968,15687,15484,15278,15061,14939,14772,14637,14530,14475,14380,14330,14288,14286,14265,14271,14275,14318,14344,14434,14493,14530,14621,14664,14723,14778,14838,14889,14969,14987,15011,15035,15053,15058,15035,15008,14984,14905,14841,14759,14643,14518,14397,14225,14136,14009,13877,13680,13452,13133,12856,12565,12349,12094,11931,11757,11617,11438,11296,11213,11131,11093,10960,10705,10528,10325,10149,10018,9848,9725,9630,9562,9506,9454,9357,9304,9300,9368,9437,9428,9282,9157,9099,9137,9263,9351,9392,9365,9185,9067,9004,8957,8977,8965,8977,8983,8664 46.04932 S,02/15/2026 00:30:13,14.06,560.78,2.91,768,781,797,784,825,902,1005,1180,1545,2009,2720,3656,4880,6340,8049,9911,11913,13880,15765,17514,18942,20113,20929,21425,21743,21845,21813,21785,21668,21634,21665,21725,21956,22268,22698,23326,23991,24875,25821,26868,27979,29167,30449,31524,32625,33636,34426,35056,35334,35436,35265,34837,34149,33331,32328,31345,30198,29080,27976,26952,25977,25076,24262,23603,23014,22518,22146,21861,21693,21561,21583,21640,21794,22005,22312,22631,23005,23453,23908,24401,24873,25314,25714,26051,26312,26468,26504,26370,26150,25794,25391,24836,24276,23594,22948,22272,21613,21029,20441,19926,19518,19078,18755,18504,18261,18178,18097,18141,18205,18336,18525,18798,19093,19443,19836,20257,20684,21160,21645,22157,22704,23189,23726,24224,24674,25190,25614,25981,26327,26623,26784,26912,26955,26918,26784,26611,26353,25961,25558,25068,24585,24018,23462,22842,22249,21655,21062,20499,20019,19502,19025,18551,18200,17784,17426,17024,16699,16402,16097,15872,15611,15355,15168,14952,14826,14673,14548,14426,14361,14245,14225,14182,14193,14170,14188,14181,14209,14272,14318,14387,14450,14521,14566,14617,14698,14760,14800,14858,14888,14875,14938,14942,14933,14955,14919,14878,14821,14745,14664,14505,14416,14290,14169,14019,13923,13770,13566,13355,13053,12760,12501,12257,12003,11837,11692,11517,11373,11227,11126,11091,10992,10897,10628,10432,10252,10061,9945,9756,9632,9561,9513,9449,9373,9320,9225,9236,9314,9384,9357,9222,9095,9034,9076,9188,9281,9333,9278,9152,9009,8926,8897,8906,8932,8926,8932,8630 46.09088 D,02/15/2026 01:30:06,14.06,715.19,12.29,722,702,742,725,698,715,702,727,710,700,725,708,741,699,712,727,724,723,708,733,712,721,725,708,741,716,727,705,710,709,712,711,729,717,729,697,729,704,698,717,717,712,710,708,733,715,740,715,714,719,720,724,723,724,704,726,727,702,731,712,690,721,723,733,712,709,705,707,709,684,728,718,722,698,714,720,725,701,698,710,723,709,707,717,709,712,712,741,706,701,724,686,716,707,704,728,737,706,710,701,707,724,714,730,714,712,706,723,714,704,723,701,700,717,714,714,709,709,722,717,729,732,715,713,711,737,729,713,706,720,734,718,725,706,717,710,691,721,723,715,715,718,712,736,708,694,718,710,711,700,725,701,708,714,708,718,714,706,746,707,712,713,708,697,716,720,710,708,737,715,754,725,698,724,717,721,720,702,704,716,720,701,693,720,694,716,708,704,705,710,714,693,716,709,711,718,720,715,708,724,708,720,739,697,697,712,709,716,692,702,736,725,721,704,727,713,724,706,709,708,714,708,700,706,712,707,720,706,717,725,704,726,722,717,701,712,724,722,701,722,738,720,723,697,693,729,725,729,701,718,725,702,724,706,718,580 46.09091 S,02/15/2026 01:30:09,14.00,561.56,2.92,758,777,778,781,838,896,964,1184,1512,2013,2737,3694,4899,6387,8083,9990,12004,13963,15885,17625,19107,20234,21053,21558,21882,21989,21966,21935,21817,21762,21803,21842,22075,22408,22837,23448,24196,25012,25959,27052,28176,29352,30608,31731,32820,33850,34645,35226,35574,35665,35483,35053,34368,33510,32561,31531,30372,29275,28134,27119,26138,25225,24434,23763,23157,22681,22281,22000,21819,21725,21721,21770,21921,22120,22402,22755,23131,23574,24047,24548,25018,25466,25900,26206,26455,26644,26649,26505,26295,25936,25533,25028,24393,23731,23093,22377,21745,21133,20516,20034,19580,19186,18849,18617,18383,18272,18212,18214,18336,18429,18637,18889,19197,19552,19957,20361,20829,21287,21792,22288,22801,23328,23861,24362,24843,25325,25747,26097,26512,26742,26956,27065,27105,27067,26935,26745,26495,26126,25704,25209,24704,24161,23581,22985,22358,21776,21190,20639,20133,19593,19157,18661,18274,17880,17491,17131,16797,16493,16185,15933,15701,15449,15251,15029,14896,14702,14613,14497,14417,14333,14299,14256,14269,14233,14238,14263,14301,14335,14376,14440,14526,14573,14621,14685,14746,14810,14889,14920,14946,14971,14995,15015,15020,15013,15000,14967,14892,14794,14743,14610,14473,14343,14205,14099,13979,13839,13657,13406,13118,12833,12541,12307,12096,11889,11721,11571,11401,11268,11185,11124,11088,10905,10690,10517,10297,10137,9985,9846,9687,9612,9550,9483,9430,9354,9268,9285,9352,9400,9411,9293,9125,9085,9107,9220,9337,9369,9320,9175,9056,9005,8941,8965,8962,8965,8985,8672 46.09094 S,02/15/2026 01:30:10,14.06,560.67,3.08,763,760,817,769,828,923,1013,1189,1536,2006,2730,3691,4904,6386,8121,9996,12034,14007,15909,17660,19126,20288,21092,21606,21934,22046,22018,21976,21867,21817,21856,21932,22134,22487,22922,23502,24226,25092,26053,27131,28238,29406,30701,31813,32933,33925,34764,35357,35667,35780,35585,35148,34481,33620,32658,31603,30481,29345,28210,27202,26197,25315,24498,23801,23224,22717,22331,22077,21880,21785,21752,21840,21984,22189,22512,22830,23233,23642,24125,24623,25090,25561,25941,26287,26569,26705,26723,26594,26352,26038,25627,25049,24498,23814,23138,22456,21793,21194,20606,20086,19656,19243,18905,18653,18446,18356,18316,18283,18373,18496,18700,18942,19270,19597,19995,20456,20857,21367,21858,22375,22914,23434,23944,24454,24922,25384,25837,26231,26554,26829,27001,27145,27222,27134,27042,26833,26542,26245,25768,25286,24800,24220,23659,23053,22424,21847,21258,20680,20196,19675,19165,18734,18324,17925,17585,17169,16865,16558,16246,16010,15751,15488,15297,15069,14935,14798,14694,14563,14483,14361,14336,14330,14277,14286,14318,14307,14338,14391,14448,14497,14577,14626,14691,14730,14785,14888,14915,14972,15014,15001,15044,15063,15064,15090,15031,14981,14954,14837,14765,14659,14541,14380,14268,14158,14037,13901,13675,13468,13164,12853,12608,12366,12109,11948,11746,11627,11447,11307,11217,11162,11120,10961,10756,10509,10349,10161,9985,9861,9737,9614,9579,9528,9462,9389,9307,9288,9408,9457,9427,9330,9153,9113,9145,9237,9369,9378,9364,9216,9093,8984,8992,8989,8967,8990,8992,8666 46.09097 S,02/15/2026 01:30:13,14.06,558.11,2.85,788,771,787,817,829,889,1002,1179,1501,1997,2725,3668,4859,6309,7990,9877,11859,13817,15741,17431,18888,20025,20854,21367,21680,21787,21773,21716,21624,21577,21618,21678,21876,22209,22660,23248,23966,24825,25781,26812,27960,29096,30352,31486,32576,33555,34372,34943,35258,35397,35190,34747,34094,33243,32275,31241,30120,29051,27917,26892,25916,25028,24249,23560,22965,22517,22142,21854,21677,21543,21534,21615,21789,21962,22266,22610,22983,23401,23867,24400,24864,25285,25701,26043,26291,26473,26471,26360,26142,25781,25385,24861,24254,23620,22949,22245,21613,21003,20407,19916,19474,19060,18720,18488,18249,18185,18099,18138,18184,18321,18531,18774,19082,19416,19815,20234,20673,21157,21657,22171,22661,23188,23697,24208,24677,25157,25593,25956,26310,26596,26766,26886,26942,26870,26773,26590,26317,25961,25533,25072,24567,23985,23442,22820,22258,21674,21045,20504,19996,19493,19062,18564,18147,17788,17418,17046,16689,16400,16107,15866,15613,15365,15171,14955,14840,14631,14537,14438,14337,14258,14224,14173,14209,14183,14169,14184,14216,14253,14340,14405,14433,14533,14540,14579,14697,14715,14808,14837,14885,14928,14920,14973,14961,14954,14906,14856,14837,14747,14653,14523,14419,14281,14139,14023,13921,13784,13585,13354,13045,12763,12493,12266,12032,11853,11661,11507,11357,11235,11146,11053,11036,10867,10648,10466,10261,10099,9953,9781,9659,9591,9505,9452,9399,9301,9250,9252,9288,9358,9358,9261,9096,9006,9079,9172,9269,9305,9262,9138,8994,8942,8924,8912,8931,8921,8938,8586 46.13255 D,02/15/2026 02:30:06,14.06,716.29,11.69,716,712,721,722,713,733,722,704,700,694,738,714,729,729,721,699,738,718,708,715,721,725,702,729,717,717,728,723,701,724,724,700,717,724,712,748,711,720,709,732,712,713,712,697,713,705,713,696,719,710,693,732,708,707,732,714,729,712,724,700,741,707,720,718,704,712,715,694,726,715,722,722,698,718,716,721,708,704,752,713,714,708,713,715,704,734,715,706,720,720,733,721,709,710,736,720,724,709,716,705,708,691,718,708,724,701,698,716,718,697,708,720,700,706,731,714,705,724,715,734,705,704,693,730,725,700,712,729,726,725,710,711,712,721,720,718,737,730,721,705,709,736,733,698,714,708,721,720,713,720,721,725,720,720,725,707,717,704,717,710,714,717,712,708,720,705,716,701,689,702,709,710,721,724,710,737,708,701,728,713,709,705,714,698,706,720,697,747,728,697,724,729,732,700,749,707,725,731,690,719,707,716,729,714,722,709,714,708,714,723,720,710,712,702,738,720,715,709,720,712,704,700,706,699,723,728,716,715,737,713,722,709,714,729,746,697,727,709,716,732,704,708,724,718,698,697,716,717,712,705,729,700,721,704,724,573 46.13258 S,02/15/2026 02:30:09,14.00,561.11,2.93,768,781,751,814,813,878,1001,1184,1516,1990,2732,3689,4914,6390,8093,10009,11990,13985,15913,17617,19109,20251,21097,21612,21894,22045,22025,21950,21875,21796,21827,21917,22128,22427,22900,23520,24220,25083,26043,27122,28249,29406,30727,31812,32902,33931,34722,35332,35645,35762,35565,35119,34458,33590,32667,31597,30482,29369,28212,27197,26208,25302,24515,23790,23184,22729,22314,22070,21883,21768,21737,21839,21964,22191,22501,22833,23210,23637,24102,24642,25081,25522,25937,26278,26549,26710,26712,26601,26379,26035,25599,25088,24465,23814,23129,22450,21791,21200,20606,20087,19656,19272,18912,18642,18446,18325,18263,18290,18353,18505,18709,18951,19267,19619,20011,20441,20884,21357,21866,22384,22885,23407,23934,24420,24930,25404,25833,26231,26531,26853,27053,27148,27221,27163,27032,26829,26587,26236,25772,25306,24809,24221,23656,23077,22467,21833,21269,20697,20169,19685,19181,18749,18357,17915,17572,17197,16855,16535,16265,15980,15758,15500,15271,15114,14933,14792,14672,14574,14467,14379,14354,14329,14312,14301,14301,14307,14349,14387,14433,14492,14560,14611,14661,14733,14785,14858,14906,14969,15000,14995,15053,15063,15070,15049,15017,15005,14910,14867,14761,14666,14532,14408,14264,14135,14019,13885,13669,13451,13182,12859,12598,12353,12123,11964,11776,11603,11454,11296,11212,11196,11121,10942,10765,10513,10333,10170,10014,9842,9739,9638,9562,9515,9476,9377,9314,9305,9373,9449,9437,9335,9147,9115,9153,9241,9351,9403,9353,9216,9060,8994,8984,9008,8986,9020,9002,8674 46.13260 S,02/15/2026 02:30:12,14.00,557.67,2.06,780,770,769,786,809,859,987,1164,1527,2002,2697,3673,4881,6336,8044,9917,11905,13877,15784,17483,18976,20121,20926,21444,21735,21859,21856,21794,21706,21642,21673,21776,21991,22305,22754,23329,24069,24903,25873,26953,28057,29198,30523,31624,32677,33723,34505,35129,35437,35513,35341,34900,34232,33385,32445,31362,30260,29180,28015,27010,26018,25139,24345,23633,23052,22602,22191,21949,21726,21641,21657,21698,21854,22050,22355,22685,23068,23520,23959,24523,24980,25417,25815,26126,26409,26577,26566,26496,26242,25888,25496,24960,24372,23691,23020,22347,21690,21083,20518,19984,19520,19202,18789,18543,18357,18214,18169,18189,18261,18391,18629,18852,19150,19518,19866,20343,20787,21229,21737,22235,22773,23270,23797,24323,24784,25260,25689,26076,26402,26690,26868,27016,27082,26980,26850,26729,26405,26054,25647,25154,24667,24108,23535,22923,22344,21726,21131,20581,20071,19579,19115,18622,18254,17850,17470,17093,16764,16474,16160,15923,15694,15404,15237,15048,14865,14704,14628,14485,14407,14364,14268,14249,14280,14213,14261,14243,14269,14330,14384,14437,14512,14580,14618,14678,14741,14842,14869,14883,14971,14986,14985,15027,15008,15008,15002,14936,14880,14833,14701,14613,14482,14350,14176,14096,13953,13837,13648,13394,13128,12821,12546,12304,12080,11885,11744,11570,11445,11277,11168,11124,11093,10899,10729,10491,10277,10130,9971,9818,9708,9604,9547,9493,9449,9331,9288,9290,9355,9409,9409,9298,9122,9054,9124,9197,9316,9389,9294,9181,9048,8952,8967,8930,8974,8974,8960,8661 46.13264 S,02/15/2026 02:30:13,14.00,558.44,2.88,777,748,785,795,816,873,981,1181,1505,1998,2693,3638,4877,6340,8057,9904,11884,13873,15745,17497,18939,20073,20900,21417,21707,21824,21810,21755,21691,21622,21641,21754,21950,22265,22777,23309,24025,24906,25824,26927,28039,29175,30462,31583,32662,33662,34483,35057,35389,35508,35334,34877,34192,33362,32389,31338,30260,29140,27992,26993,26021,25126,24316,23642,23025,22593,22186,21901,21748,21621,21615,21702,21831,22077,22347,22695,23058,23528,23952,24487,24935,25382,25808,26129,26397,26570,26543,26473,26225,25869,25495,24910,24325,23677,23018,22326,21685,21067,20482,20001,19536,19149,18818,18545,18339,18224,18182,18186,18257,18384,18612,18866,19161,19501,19879,20310,20754,21224,21717,22231,22760,23282,23803,24289,24750,25205,25689,26056,26370,26693,26873,26975,27024,26969,26837,26682,26407,26056,25640,25148,24640,24080,23497,22936,22322,21723,21146,20589,20066,19576,19099,18628,18246,17827,17476,17098,16744,16453,16182,15860,15667,15415,15213,15024,14876,14714,14615,14486,14394,14333,14285,14221,14253,14239,14233,14226,14270,14322,14393,14439,14525,14564,14609,14684,14735,14805,14867,14901,14953,14968,14990,15005,14998,14981,14978,14912,14862,14813,14720,14593,14478,14336,14228,14082,13977,13834,13637,13414,13104,12826,12545,12304,12064,11881,11712,11545,11410,11264,11160,11136,11069,10894,10695,10458,10295,10137,9987,9820,9713,9593,9554,9461,9422,9364,9259,9260,9370,9380,9393,9280,9149,9077,9130,9218,9302,9377,9316,9155,9033,8961,8936,8939,8931,8977,8937,8648 46.17422 D,02/15/2026 03:30:06,14.00,714.82,12.51,717,722,713,728,717,715,707,701,743,728,701,740,715,720,724,731,721,705,724,710,736,704,710,716,710,717,723,709,706,709,728,701,718,681,701,713,693,696,700,702,716,690,706,714,708,704,724,732,697,720,710,710,736,689,704,727,694,704,727,699,712,712,709,711,738,720,717,709,724,731,718,718,707,720,709,698,712,718,716,716,705,743,715,705,740,720,721,729,729,716,696,716,701,733,720,715,719,730,724,724,701,706,718,702,710,716,713,725,727,707,725,712,720,706,694,743,705,696,715,699,701,700,731,699,746,715,695,723,721,708,713,712,717,707,712,691,700,720,721,730,732,705,730,701,711,707,721,714,701,714,720,693,721,698,712,722,707,707,705,722,710,713,721,701,717,718,724,709,715,713,723,720,716,721,711,708,716,706,731,713,699,701,723,724,721,731,728,693,724,720,699,696,711,715,718,733,715,725,723,701,737,737,697,712,744,710,722,726,717,734,739,733,739,725,700,714,706,693,704,718,720,714,720,714,702,720,712,709,713,700,704,722,741,709,719,708,713,714,715,709,725,712,718,694,700,728,704,710,725,704,713,715,709,732,732,546 46.17425 S,02/15/2026 03:30:12,14.00,560.56,1.81,792,752,794,792,820,878,998,1190,1510,1997,2715,3698,4902,6372,8102,10000,11977,13957,15880,17613,19093,20213,21074,21581,21884,21997,21972,21936,21851,21749,21796,21889,22085,22422,22883,23442,24205,25060,25995,27081,28189,29359,30656,31753,32834,33876,34669,35293,35613,35731,35547,35088,34383,33609,32609,31515,30433,29304,28163,27145,26144,25280,24469,23760,23168,22688,22301,22030,21840,21718,21733,21766,21934,22168,22440,22789,23176,23544,24069,24575,25030,25496,25906,26219,26481,26675,26654,26585,26329,25970,25573,25025,24424,23774,23088,22420,21726,21148,20590,20069,19626,19242,18866,18594,18414,18297,18221,18263,18337,18482,18660,18911,19225,19575,19962,20387,20824,21322,21831,22307,22836,23358,23906,24376,24865,25332,25769,26154,26485,26786,26974,27097,27165,27101,26974,26771,26523,26176,25757,25239,24758,24169,23604,23019,22419,21794,21234,20661,20148,19640,19142,18702,18309,17875,17545,17154,16827,16525,16228,15918,15745,15461,15235,15071,14910,14740,14653,14517,14451,14370,14300,14292,14256,14275,14273,14275,14313,14381,14412,14469,14562,14598,14634,14720,14733,14851,14901,14913,14990,14993,15003,15047,15046,15013,15011,14951,14914,14857,14725,14634,14529,14331,14251,14097,13980,13882,13657,13412,13138,12836,12548,12333,12110,11929,11765,11571,11423,11292,11185,11163,11093,10919,10721,10504,10307,10144,10001,9845,9720,9581,9574,9494,9441,9372,9269,9278,9367,9385,9417,9296,9129,9077,9149,9211,9345,9393,9345,9212,9056,8994,8977,8958,8993,8973,8960,8666 46.17428 S,02/15/2026 03:30:13,14.00,560.22,1.99,782,766,787,818,819,899,1008,1177,1513,2037,2728,3692,4907,6374,8093,9995,11975,13946,15906,17594,19062,20206,21041,21565,21830,21969,21953,21901,21833,21749,21780,21873,22053,22403,22848,23426,24141,25068,25946,27055,28187,29302,30629,31717,32814,33835,34624,35225,35565,35634,35483,35037,34355,33498,32552,31482,30361,29259,28121,27140,26113,25220,24443,23750,23155,22656,22266,22003,21815,21694,21693,21771,21922,22124,22420,22753,23157,23578,24045,24545,24996,25461,25848,26181,26471,26628,26621,26528,26293,25959,25562,24997,24390,23744,23061,22384,21761,21118,20539,20051,19589,19208,18875,18608,18368,18277,18235,18240,18341,18442,18652,18905,19212,19544,19924,20366,20822,21278,21778,22284,22839,23347,23877,24356,24838,25312,25730,26142,26457,26736,26951,27068,27121,27058,26941,26778,26503,26154,25710,25228,24737,24149,23602,22980,22382,21786,21206,20653,20120,19629,19155,18658,18269,17879,17506,17144,16788,16495,16217,15956,15707,15447,15260,15064,14909,14725,14633,14528,14432,14345,14301,14283,14281,14234,14262,14264,14277,14358,14400,14441,14517,14597,14622,14682,14740,14818,14889,14919,14963,14971,15014,15026,15008,15025,14997,14949,14901,14819,14733,14629,14472,14373,14227,14115,13969,13867,13660,13419,13130,12836,12554,12333,12102,11910,11713,11578,11397,11289,11193,11113,11090,10917,10701,10526,10295,10144,9979,9821,9718,9613,9548,9481,9422,9335,9300,9282,9368,9432,9413,9307,9164,9067,9122,9214,9314,9376,9317,9184,9051,8965,8961,8947,8971,8980,8982,8641 46.17431 S,02/15/2026 03:30:13,14.00,560.11,1.17,753,793,781,769,822,884,1012,1207,1521,1992,2720,3672,4914,6381,8064,9963,11964,13932,15867,17575,19029,20184,20997,21509,21818,21921,21908,21864,21769,21737,21737,21795,22017,22363,22796,23398,24124,24994,25931,27003,28093,29287,30572,31667,32750,33768,34589,35172,35506,35612,35407,34981,34328,33441,32479,31461,30317,29222,28101,27063,26103,25209,24381,23712,23075,22621,22248,21941,21766,21698,21675,21725,21897,22093,22369,22756,23118,23542,23987,24516,24987,25419,25834,26181,26427,26602,26598,26491,26260,25910,25525,24952,24368,23717,23053,22369,21682,21121,20505,20009,19577,19173,18834,18572,18362,18253,18201,18218,18283,18423,18615,18900,19191,19520,19911,20320,20781,21253,21725,22246,22785,23304,23841,24322,24798,25290,25704,26101,26443,26725,26924,27027,27093,27037,26909,26717,26474,26102,25681,25201,24686,24124,23541,22943,22329,21755,21161,20600,20084,19572,19135,18659,18242,17867,17493,17099,16789,16487,16200,15937,15693,15422,15248,15025,14894,14721,14586,14516,14417,14309,14299,14242,14262,14260,14222,14258,14285,14325,14383,14437,14477,14579,14605,14648,14739,14833,14865,14933,14945,14970,14994,15006,15009,14997,14962,14921,14860,14790,14697,14608,14470,14358,14190,14086,14008,13825,13639,13421,13095,12817,12558,12305,12075,11880,11686,11588,11420,11272,11185,11098,11053,10938,10690,10505,10304,10112,9989,9808,9691,9585,9553,9466,9449,9331,9275,9281,9341,9406,9424,9304,9138,9063,9122,9184,9313,9369,9333,9164,9036,8978,8940,8942,8979,8986,8965,8640 46.21588 D,02/15/2026 04:30:06,14.00,717.18,11.58,744,704,725,744,707,722,720,723,727,727,730,702,724,720,724,733,690,718,714,715,724,716,708,731,733,730,693,709,718,707,725,697,714,720,718,710,705,724,714,726,708,699,718,738,714,718,736,712,702,701,714,744,722,701,728,724,709,713,713,707,718,716,729,730,698,740,736,704,718,711,715,720,707,709,710,728,715,720,712,717,723,706,706,700,712,716,728,728,705,730,721,732,708,704,716,724,707,710,704,729,733,720,730,706,720,704,708,714,694,697,713,714,732,733,709,717,716,724,712,711,710,732,741,694,718,696,716,706,727,707,701,691,699,728,710,733,693,713,728,724,721,725,714,715,720,725,725,737,709,705,717,708,729,722,724,737,726,716,712,714,712,721,718,696,701,734,725,722,721,713,732,731,700,726,713,720,701,713,702,712,712,725,727,721,730,710,723,721,746,713,720,705,710,712,704,706,690,713,714,717,710,730,724,699,746,733,730,704,722,720,732,714,713,716,720,721,722,727,715,704,708,722,724,694,720,709,721,704,728,734,725,688,729,722,736,704,725,710,730,723,718,697,737,721,726,726,725,708,713,713,706,727,710,724,739,581 46.21591 S,02/15/2026 04:30:09,14.00,561.78,1.64,769,757,788,800,816,874,1005,1184,1517,2016,2701,3686,4877,6342,8031,9933,11912,13882,15801,17514,18937,20114,20918,21456,21751,21865,21845,21785,21717,21654,21666,21769,21967,22263,22740,23325,24041,24881,25867,26904,28035,29175,30457,31552,32641,33648,34464,35050,35392,35498,35272,34850,34190,33340,32363,31341,30230,29115,27986,26965,26002,25114,24317,23629,23012,22556,22172,21897,21693,21622,21564,21669,21812,22003,22300,22627,22986,23441,23897,24407,24880,25332,25702,26045,26334,26497,26481,26379,26130,25806,25410,24850,24282,23612,22944,22254,21632,21024,20405,19908,19504,19113,18748,18496,18274,18175,18149,18107,18209,18344,18553,18808,19097,19421,19821,20251,20697,21149,21656,22198,22690,23199,23708,24245,24699,25185,25594,25988,26370,26609,26807,26920,26953,26918,26788,26601,26331,25993,25589,25053,24569,24030,23469,22869,22253,21660,21060,20530,19997,19489,19052,18583,18174,17780,17413,17056,16723,16384,16120,15846,15613,15371,15162,14966,14841,14651,14531,14438,14353,14269,14221,14189,14185,14166,14201,14184,14223,14276,14309,14378,14442,14507,14553,14612,14682,14745,14793,14849,14871,14905,14909,14928,14955,14933,14916,14845,14800,14724,14647,14535,14391,14291,14136,14029,13917,13760,13570,13339,13052,12752,12483,12263,12033,11824,11681,11506,11371,11213,11131,11065,11000,10891,10640,10441,10263,10068,9947,9798,9650,9553,9497,9444,9385,9314,9206,9218,9304,9352,9354,9225,9091,8998,9076,9186,9260,9345,9304,9129,8998,8939,8905,8918,8922,8943,8925,8609 46.21594 S,02/15/2026 04:30:10,14.00,560.89,2.80,788,776,779,798,829,909,1000,1174,1542,2016,2720,3674,4897,6353,8105,9968,11972,13936,15858,17576,19038,20189,21034,21542,21842,21946,21922,21873,21795,21741,21746,21867,22033,22386,22832,23404,24149,25013,25938,27020,28159,29300,30602,31705,32786,33809,34593,35195,35531,35614,35445,35029,34322,33478,32535,31475,30382,29251,28122,27101,26107,25192,24421,23712,23114,22649,22246,21985,21802,21667,21674,21770,21869,22107,22397,22760,23098,23553,23986,24538,24994,25424,25869,26166,26441,26612,26597,26517,26297,25923,25533,24950,24398,23723,23066,22356,21701,21124,20517,20010,19574,19182,18846,18556,18373,18261,18216,18237,18281,18434,18619,18880,19174,19546,19906,20345,20816,21262,21772,22285,22803,23338,23852,24334,24818,25284,25723,26116,26432,26742,26907,27043,27101,27037,26909,26733,26436,26074,25705,25212,24704,24118,23558,22959,22384,21777,21171,20628,20097,19587,19141,18637,18278,17867,17495,17125,16797,16476,16204,15897,15716,15440,15238,15065,14917,14729,14620,14498,14422,14352,14288,14231,14264,14243,14249,14263,14273,14364,14401,14436,14530,14582,14602,14682,14738,14826,14872,14895,14947,14966,15002,15012,15015,15008,14997,14941,14880,14809,14717,14601,14470,14359,14225,14116,13979,13845,13648,13388,13117,12826,12513,12323,12085,11877,11714,11570,11415,11279,11189,11136,11069,10909,10703,10479,10294,10138,9979,9803,9706,9597,9536,9494,9425,9332,9277,9260,9368,9417,9401,9294,9134,9062,9127,9198,9316,9371,9321,9179,9047,8974,8944,8968,8957,9000,8958,8622 46.21597 S,02/15/2026 04:30:13,14.00,557.89,1.27,768,786,780,818,812,880,980,1195,1524,2025,2704,3666,4874,6325,8051,9893,11867,13874,15734,17446,18926,20026,20855,21399,21690,21814,21817,21742,21675,21601,21630,21746,21915,22233,22729,23278,24022,24853,25777,26885,27952,29158,30437,31504,32589,33616,34401,34992,35342,35432,35245,34819,34124,33292,32334,31285,30213,29067,27938,26944,25951,25076,24305,23598,22997,22556,22121,21875,21700,21550,21591,21652,21793,22021,22294,22618,23033,23431,23906,24409,24860,25345,25749,26041,26349,26510,26485,26389,26131,25802,25432,24869,24277,23629,22958,22284,21617,21020,20447,19920,19506,19089,18747,18495,18294,18184,18110,18134,18202,18352,18573,18794,19121,19450,19790,20261,20709,21169,21691,22204,22686,23225,23726,24233,24726,25158,25605,26019,26314,26640,26810,26916,26995,26937,26795,26626,26328,25996,25582,25088,24571,24012,23432,22861,22262,21629,21092,20540,20024,19525,19035,18592,18194,17780,17421,17045,16712,16390,16144,15863,15624,15365,15153,14997,14837,14658,14565,14455,14377,14280,14230,14208,14244,14186,14209,14213,14218,14295,14354,14385,14461,14521,14548,14634,14678,14772,14824,14841,14909,14920,14954,14992,14956,14949,14940,14883,14846,14758,14656,14565,14457,14305,14191,14057,13930,13821,13596,13373,13079,12781,12482,12290,12049,11838,11713,11530,11392,11254,11137,11093,11045,10880,10700,10434,10237,10124,9937,9795,9684,9579,9534,9478,9393,9321,9261,9243,9339,9364,9365,9273,9101,9048,9099,9152,9280,9341,9290,9141,9021,8941,8923,8940,8905,8933,8945,8602 46.25756 D,02/15/2026 05:30:06,14.00,717.20,11.36,700,733,725,705,741,720,729,723,697,724,730,725,714,733,718,712,730,720,710,713,727,721,722,720,708,699,723,726,730,693,712,701,715,706,688,740,722,701,724,699,737,725,704,722,708,704,686,722,717,717,726,724,709,721,710,718,692,728,704,725,717,711,725,722,712,728,734,712,712,718,712,721,720,700,740,720,706,717,713,713,716,717,720,724,720,705,738,723,720,710,720,720,731,716,706,710,730,727,721,715,711,720,725,715,714,699,708,728,693,708,707,723,714,713,711,708,744,707,725,732,714,721,701,707,709,688,717,704,714,715,706,705,708,727,713,714,697,715,716,697,711,714,710,706,704,733,708,727,714,727,749,708,711,741,717,727,715,707,726,713,732,698,700,725,727,710,708,724,714,729,717,721,752,700,709,721,700,714,712,724,716,720,710,730,722,706,716,723,730,713,725,721,713,709,723,718,704,721,721,696,720,700,715,717,717,699,712,713,717,717,728,734,705,737,705,723,729,716,741,714,710,721,740,723,696,738,736,722,726,730,725,704,694,714,700,732,693,710,745,721,715,704,716,721,720,709,708,730,739,694,713,736,701,716,745,571 46.25758 S,02/15/2026 05:30:09,14.00,561.44,2.92,789,786,769,791,829,875,1014,1172,1524,1998,2711,3669,4867,6349,8040,9906,11908,13886,15813,17523,18996,20121,20948,21475,21767,21869,21867,21787,21754,21641,21671,21805,21988,22293,22734,23313,24045,24914,25841,26885,28014,29162,30444,31586,32645,33687,34480,35060,35410,35494,35333,34856,34181,33378,32401,31358,30273,29143,27984,26999,25996,25113,24331,23624,23031,22558,22174,21917,21737,21582,21598,21667,21820,22041,22309,22681,23051,23461,23937,24456,24875,25346,25749,26083,26336,26496,26498,26406,26179,25812,25424,24869,24315,23659,22999,22299,21622,21038,20459,19933,19492,19123,18768,18520,18285,18189,18133,18149,18233,18365,18562,18793,19128,19457,19830,20299,20722,21186,21678,22190,22702,23237,23761,24255,24753,25201,25627,26028,26319,26662,26828,26925,27012,26932,26804,26649,26339,26019,25584,25117,24619,24034,23465,22881,22287,21684,21120,20561,20028,19535,19034,18586,18230,17796,17417,17070,16726,16400,16140,15877,15635,15368,15155,15009,14837,14669,14576,14433,14374,14292,14225,14208,14195,14175,14182,14175,14230,14314,14325,14387,14470,14505,14567,14630,14677,14752,14808,14850,14894,14916,14921,14982,14942,14939,14915,14892,14842,14742,14642,14546,14425,14296,14137,14039,13901,13797,13561,13334,13068,12781,12506,12283,12023,11854,11687,11524,11378,11255,11136,11089,11045,10846,10658,10435,10258,10102,9955,9778,9668,9561,9511,9465,9414,9320,9241,9237,9308,9384,9363,9269,9105,9027,9070,9188,9272,9317,9285,9140,9029,8932,8938,8933,8924,8961,8925,8608 46.25762 S,02/15/2026 05:30:13,14.00,558.56,2.35,774,769,786,781,832,864,1010,1185,1518,2029,2677,3659,4879,6344,8079,9910,11875,13884,15773,17519,18970,20096,20915,21445,21723,21840,21863,21769,21714,21665,21670,21781,21960,22289,22741,23337,24057,24926,25856,26933,28032,29181,30500,31584,32646,33698,34485,35053,35425,35493,35305,34897,34214,33365,32384,31373,30253,29120,28026,27035,26042,25098,24353,23627,23050,22573,22178,21925,21725,21605,21650,21678,21826,22065,22327,22721,23067,23497,23962,24494,24932,25395,25808,26109,26391,26533,26560,26457,26208,25875,25482,24912,24350,23676,23009,22329,21672,21076,20481,19997,19555,19145,18810,18532,18341,18233,18146,18181,18241,18386,18597,18837,19148,19499,19857,20313,20761,21204,21742,22235,22740,23286,23776,24300,24779,25216,25680,26052,26368,26675,26861,26949,27045,26978,26853,26685,26391,26048,25669,25130,24645,24085,23510,22921,22323,21691,21150,20590,20058,19544,19082,18634,18239,17816,17479,17104,16765,16445,16169,15899,15695,15428,15208,15034,14870,14696,14605,14469,14397,14329,14280,14251,14245,14220,14252,14245,14265,14333,14374,14418,14506,14562,14618,14679,14726,14794,14833,14890,14937,14962,14960,15028,14995,14981,14969,14910,14891,14801,14704,14600,14469,14326,14221,14102,13960,13824,13639,13353,13120,12821,12505,12310,12080,11888,11724,11550,11378,11276,11169,11125,11064,10898,10699,10468,10277,10109,9971,9827,9716,9595,9536,9489,9409,9313,9286,9281,9353,9429,9376,9301,9114,9065,9114,9202,9312,9368,9312,9180,9019,8954,8957,8936,8937,8989,8970,8621 46.25764 S,02/15/2026 05:30:13,14.00,558.89,3.52,753,777,796,781,839,890,987,1205,1521,1997,2718,3644,4872,6357,8030,9893,11894,13827,15732,17465,18920,20072,20885,21401,21703,21821,21797,21757,21678,21629,21636,21712,21947,22275,22696,23288,24009,24826,25810,26866,27958,29152,30432,31514,32631,33633,34393,35029,35328,35456,35258,34818,34180,33299,32333,31322,30189,29097,27976,26922,25976,25089,24290,23624,23002,22510,22144,21888,21699,21600,21589,21648,21804,22028,22310,22659,23023,23442,23924,24440,24914,25350,25728,26062,26350,26519,26507,26421,26158,25845,25436,24873,24332,23610,22978,22304,21621,21060,20465,19927,19532,19109,18770,18521,18286,18201,18157,18145,18240,18391,18566,18802,19129,19456,19864,20268,20689,21193,21669,22164,22718,23221,23756,24254,24702,25202,25617,25997,26357,26638,26805,26958,26982,26922,26829,26617,26375,26013,25593,25078,24628,24056,23463,22877,22275,21680,21109,20552,20012,19523,19064,18584,18200,17821,17466,17051,16741,16428,16145,15896,15648,15377,15193,14990,14829,14700,14572,14457,14392,14281,14256,14224,14185,14209,14216,14201,14251,14297,14322,14424,14475,14513,14601,14614,14704,14772,14789,14874,14925,14907,14963,14980,14952,14996,14925,14903,14855,14773,14674,14547,14447,14305,14181,14037,13967,13792,13608,13341,13068,12776,12531,12277,12051,11859,11674,11537,11418,11265,11158,11099,11042,10901,10682,10449,10257,10092,9965,9804,9661,9564,9541,9462,9418,9325,9254,9270,9341,9351,9376,9278,9118,9049,9083,9216,9292,9318,9286,9156,9010,8945,8955,8918,8954,8953,8920,8642 46.29921 D,02/15/2026 06:30:06,14.00,691.19,10.87,701,677,704,697,692,715,701,690,688,676,699,676,682,717,699,701,692,689,701,698,697,697,700,684,705,698,698,699,678,665,705,697,691,689,694,709,708,684,697,672,690,688,708,682,697,685,668,684,680,709,680,699,669,699,698,682,688,697,687,690,697,695,690,693,704,700,688,698,705,691,691,677,695,686,681,700,680,682,698,685,683,697,692,697,685,673,697,690,693,684,673,682,695,690,693,682,676,695,705,659,681,693,685,668,688,686,692,685,681,683,680,696,704,716,678,682,714,700,705,680,679,690,698,694,701,697,715,695,691,704,713,710,706,672,682,660,696,698,701,679,668,697,709,700,690,689,705,704,699,696,690,707,701,696,680,668,724,696,682,686,685,698,700,698,689,699,705,682,709,673,692,709,690,695,665,688,681,715,693,684,705,680,693,672,709,697,707,682,712,717,677,688,693,669,702,705,689,689,689,688,689,690,701,685,684,666,688,707,704,702,693,699,696,700,717,706,676,691,683,670,685,681,697,689,705,689,688,702,698,690,712,692,693,688,713,669,692,693,696,702,674,704,688,681,683,702,694,690,690,685,698,722,712,690,705,558 46.29924 S,02/15/2026 06:30:09,14.00,563.67,2.83,765,725,730,774,804,856,950,1141,1513,1945,2658,3627,4813,6283,7985,9845,11833,13813,15673,17408,18879,19971,20833,21327,21620,21763,21741,21722,21618,21553,21577,21632,21877,22187,22661,23203,23938,24785,25749,26822,27915,29042,30361,31442,32546,33556,34336,34918,35233,35342,35173,34738,34043,33213,32270,31222,30118,29014,27891,26873,25931,25011,24221,23529,22949,22458,22089,21813,21636,21518,21512,21580,21733,21936,22205,22563,22957,23345,23812,24357,24790,25245,25637,25961,26223,26402,26401,26285,26073,25735,25328,24773,24196,23576,22862,22200,21549,20925,20388,19860,19403,19036,18688,18431,18225,18090,18071,18075,18152,18280,18478,18732,19029,19373,19769,20223,20639,21120,21608,22101,22641,23145,23676,24180,24625,25088,25504,25925,26246,26544,26731,26849,26923,26826,26705,26531,26242,25937,25493,25012,24515,23954,23394,22781,22198,21605,21013,20462,19930,19442,18976,18507,18134,17725,17366,16990,16657,16353,16059,15802,15585,15309,15113,14925,14761,14608,14487,14376,14330,14200,14149,14120,14128,14122,14135,14102,14144,14240,14267,14304,14404,14440,14489,14555,14589,14694,14747,14773,14865,14868,14877,14901,14873,14897,14866,14805,14770,14674,14564,14490,14380,14232,14088,13977,13856,13745,13531,13271,12976,12708,12445,12188,11974,11802,11619,11460,11333,11189,11083,11033,10988,10832,10616,10392,10224,10050,9906,9734,9614,9534,9476,9390,9341,9269,9218,9206,9301,9308,9313,9233,9043,9005,9040,9121,9248,9289,9216,9094,8962,8879,8892,8882,8883,8897,8877,8568 46.29927 S,02/15/2026 06:30:09,13.94,562.56,4.53,757,758,759,779,812,875,964,1153,1496,1957,2690,3659,4842,6337,8050,9898,11877,13856,15777,17505,18955,20087,20910,21435,21738,21863,21841,21792,21710,21648,21689,21756,21980,22272,22744,23341,24060,24886,25860,26925,28033,29233,30486,31590,32685,33690,34512,35096,35407,35529,35356,34877,34213,33372,32421,31372,30253,29168,28024,27002,26014,25146,24342,23643,23061,22576,22176,21932,21731,21604,21626,21699,21840,22046,22345,22680,23041,23480,23951,24453,24931,25368,25782,26118,26366,26537,26523,26448,26198,25863,25437,24921,24320,23635,23013,22320,21663,21053,20475,19967,19532,19131,18769,18557,18328,18221,18153,18164,18253,18387,18570,18831,19134,19465,19863,20292,20740,21203,21701,22211,22762,23246,23790,24290,24755,25242,25662,26034,26369,26671,26843,26976,27046,26982,26865,26657,26411,26072,25610,25124,24649,24055,23512,22902,22277,21709,21132,20580,20040,19548,19078,18594,18220,17798,17461,17067,16750,16432,16140,15869,15658,15395,15182,14992,14845,14688,14561,14439,14373,14276,14249,14216,14218,14200,14204,14203,14247,14289,14349,14392,14457,14539,14577,14631,14699,14777,14834,14841,14899,14918,14950,14984,14954,14981,14934,14882,14846,14760,14682,14558,14416,14304,14166,14071,13946,13803,13592,13352,13065,12800,12507,12277,12040,11858,11684,11557,11385,11242,11147,11092,11041,10868,10659,10455,10266,10105,9939,9813,9653,9571,9526,9442,9407,9332,9241,9262,9313,9365,9369,9235,9096,9037,9085,9207,9302,9332,9285,9146,9006,8937,8934,8912,8964,8914,8944,8616 46.29929 S,02/15/2026 06:30:13,13.94,558.33,2.45,765,733,777,784,813,889,968,1161,1488,1973,2678,3616,4805,6243,7930,9785,11737,13712,15560,17272,18721,19840,20693,21155,21461,21581,21564,21507,21449,21408,21415,21513,21701,22033,22496,23043,23769,24637,25549,26647,27706,28870,30140,31250,32318,33334,34102,34694,34997,35115,34938,34491,33838,33009,32048,31011,29917,28830,27713,26712,25741,24850,24062,23386,22803,22353,21953,21709,21497,21410,21415,21445,21607,21811,22110,22478,22817,23246,23698,24209,24682,25113,25507,25854,26117,26261,26273,26200,25940,25628,25208,24667,24106,23429,22765,22125,21436,20845,20266,19765,19326,18952,18607,18354,18139,18033,17981,17977,18055,18197,18394,18643,18938,19269,19676,20093,20522,20989,21501,21984,22509,23020,23550,24043,24524,24962,25418,25782,26114,26420,26584,26709,26753,26677,26581,26396,26131,25793,25371,24877,24413,23825,23279,22696,22067,21493,20933,20365,19863,19343,18888,18432,18029,17654,17305,16905,16584,16285,16000,15747,15502,15260,15058,14868,14704,14562,14443,14343,14245,14155,14116,14097,14098,14085,14085,14081,14112,14164,14202,14298,14346,14412,14454,14517,14565,14665,14692,14718,14780,14797,14816,14861,14829,14831,14830,14788,14718,14641,14534,14454,14337,14179,14059,13944,13829,13704,13502,13259,12973,12674,12419,12197,11948,11775,11594,11446,11321,11149,11058,11016,10967,10822,10600,10384,10190,10033,9880,9726,9612,9490,9463,9388,9325,9251,9175,9179,9245,9303,9315,9213,9031,8981,9004,9110,9236,9275,9213,9089,8951,8868,8871,8859,8880,8877,8861,8577 46.34088 D,02/15/2026 07:30:06,14.00,724.01,11.06,724,740,720,716,713,729,704,728,719,704,718,734,695,730,724,712,728,737,745,708,730,728,721,701,707,736,723,730,729,709,709,717,707,733,704,725,721,708,729,716,722,744,726,748,725,725,727,725,730,739,712,724,712,736,729,737,721,721,721,740,744,720,731,700,747,736,718,726,740,733,720,737,718,720,732,721,713,725,717,726,722,728,729,716,721,737,713,733,734,721,725,739,730,733,712,722,722,711,724,730,723,720,712,696,724,715,706,705,746,708,722,710,718,697,728,733,713,717,728,697,702,738,721,704,729,722,733,727,736,715,717,716,712,712,744,715,729,714,729,717,737,706,717,728,730,700,708,724,727,728,740,717,720,726,708,717,717,727,741,707,740,736,726,704,712,694,707,726,717,724,729,723,737,734,715,737,718,718,729,724,704,705,717,721,713,712,720,686,712,721,718,704,717,698,716,724,729,727,713,696,721,714,724,693,718,725,738,713,732,727,733,730,715,729,724,737,739,727,728,725,725,733,717,727,692,741,733,717,726,722,720,702,763,715,734,723,712,710,721,732,724,729,729,717,720,704,718,702,710,725,742,694,694,721,745,581 46.34090 S,02/15/2026 07:30:09,14.06,561.56,3.43,784,775,791,824,817,882,971,1187,1533,2013,2728,3697,4914,6400,8109,9989,11966,13973,15906,17617,19102,20211,21077,21565,21877,21995,21970,21956,21832,21779,21818,21913,22115,22454,22886,23479,24189,25084,26005,27082,28216,29388,30672,31777,32896,33889,34688,35291,35630,35738,35515,35106,34424,33600,32612,31536,30422,29306,28180,27172,26149,25264,24482,23765,23206,22716,22317,22038,21861,21745,21710,21789,21956,22181,22454,22806,23204,23592,24079,24587,25041,25474,25900,26225,26509,26672,26670,26590,26303,25959,25589,25014,24443,23770,23080,22437,21757,21160,20565,20045,19628,19224,18886,18599,18404,18291,18237,18276,18314,18454,18677,18923,19243,19574,19949,20401,20829,21288,21789,22321,22860,23346,23866,24393,24860,25326,25797,26145,26506,26794,26966,27093,27150,27085,26956,26773,26526,26157,25728,25248,24729,24171,23593,23010,22401,21793,21211,20659,20148,19662,19160,18685,18292,17875,17538,17132,16828,16504,16213,15958,15728,15437,15274,15061,14906,14735,14643,14516,14429,14348,14332,14268,14277,14267,14248,14262,14290,14355,14397,14472,14554,14583,14624,14712,14745,14832,14874,14929,14981,14977,14985,15045,15011,15026,15016,14937,14886,14827,14717,14604,14499,14370,14211,14098,13974,13869,13657,13414,13144,12842,12547,12337,12089,11915,11748,11588,11414,11285,11194,11141,11094,10923,10720,10509,10327,10157,9978,9830,9708,9613,9553,9501,9454,9364,9296,9275,9365,9419,9412,9315,9143,9088,9138,9219,9319,9376,9330,9205,9069,8969,8976,8973,8965,8982,8962,8648 46.34094 S,02/15/2026 07:30:10,14.06,560.22,1.56,778,787,800,843,825,896,1001,1194,1548,2030,2734,3688,4929,6363,8073,9993,11977,13967,15894,17588,19116,20217,21069,21573,21857,21993,21976,21926,21850,21796,21815,21900,22107,22421,22896,23492,24188,25089,26042,27107,28222,29383,30649,31795,32874,33895,34690,35285,35613,35704,35520,35119,34438,33577,32637,31532,30445,29323,28182,27168,26169,25280,24477,23810,23172,22733,22323,22029,21856,21712,21733,21818,21944,22173,22479,22808,23195,23621,24080,24594,25061,25496,25931,26269,26509,26699,26669,26570,26344,25972,25600,25052,24426,23791,23111,22428,21802,21155,20583,20081,19623,19236,18889,18605,18417,18325,18233,18283,18341,18458,18682,18936,19221,19577,19958,20389,20848,21300,21831,22315,22846,23357,23876,24375,24878,25335,25781,26173,26485,26801,26985,27096,27137,27086,26964,26787,26521,26148,25736,25264,24725,24187,23600,22991,22429,21754,21214,20685,20135,19646,19158,18690,18291,17888,17537,17156,16808,16521,16233,15982,15713,15485,15253,15051,14920,14736,14644,14521,14433,14356,14333,14282,14284,14251,14256,14267,14309,14358,14436,14461,14539,14615,14631,14711,14742,14816,14896,14930,14954,15001,15029,15044,15047,15024,15007,14960,14883,14837,14718,14622,14535,14382,14235,14125,13985,13868,13659,13427,13139,12870,12562,12328,12089,11883,11769,11605,11404,11310,11194,11142,11098,10929,10742,10492,10305,10122,10024,9840,9730,9617,9544,9512,9427,9331,9301,9283,9377,9445,9422,9322,9160,9077,9133,9241,9344,9380,9350,9179,9049,8968,8954,8992,8977,8984,8984,8643 46.34096 S,02/15/2026 07:30:13,14.06,559.11,3.33,781,785,790,794,808,892,1007,1184,1550,2013,2717,3659,4864,6344,8015,9905,11884,13836,15750,17477,18933,20037,20882,21433,21713,21844,21808,21733,21681,21611,21667,21725,21964,22258,22717,23329,24042,24881,25833,26900,28024,29149,30443,31555,32634,33667,34432,35055,35351,35473,35264,34861,34170,33349,32356,31344,30250,29115,27966,26977,26001,25117,24293,23606,23029,22570,22182,21922,21722,21611,21625,21665,21807,22049,22325,22652,23053,23461,23943,24461,24911,25375,25756,26106,26362,26541,26528,26430,26201,25873,25442,24885,24292,23651,22964,22316,21646,21073,20468,19959,19531,19129,18795,18552,18332,18216,18148,18158,18244,18378,18587,18825,19147,19488,19828,20279,20718,21192,21687,22180,22746,23213,23772,24259,24717,25201,25634,26005,26341,26661,26800,26932,27008,26949,26833,26629,26365,26040,25614,25102,24617,24018,23469,22873,22273,21681,21099,20562,20046,19520,19054,18592,18213,17818,17441,17048,16741,16418,16157,15881,15640,15398,15184,15002,14848,14679,14571,14428,14381,14286,14227,14224,14236,14204,14227,14185,14245,14305,14356,14396,14500,14542,14584,14650,14677,14771,14824,14865,14914,14909,14956,14980,14978,14982,14935,14889,14841,14771,14682,14561,14438,14296,14186,14053,13929,13819,13596,13349,13092,12777,12521,12264,12056,11853,11697,11546,11380,11242,11139,11108,11040,10878,10692,10470,10272,10121,9935,9802,9653,9564,9538,9458,9411,9332,9248,9252,9337,9373,9395,9267,9107,9045,9107,9178,9293,9349,9301,9173,9001,8937,8941,8932,8926,8982,8915,8612 46.38255 D,02/15/2026 08:30:06,14.06,720.86,12.16,712,728,715,708,708,717,732,728,721,737,717,701,733,732,738,724,706,741,724,722,709,705,724,724,717,715,722,726,702,708,731,732,738,753,745,724,737,705,725,720,742,708,709,729,715,733,716,738,710,721,717,716,726,708,711,745,720,714,737,748,713,724,720,708,730,717,700,708,720,725,714,708,724,729,738,722,698,727,721,725,723,696,734,716,731,730,722,716,709,706,715,727,720,697,731,720,725,704,724,700,734,710,720,725,720,720,723,715,701,698,706,725,717,721,716,704,709,696,725,705,718,733,709,716,714,707,721,710,742,715,727,723,697,714,715,728,729,740,681,715,723,715,713,721,725,709,720,734,714,720,714,717,737,712,724,736,697,726,715,716,739,683,704,732,721,733,733,717,718,724,730,706,716,740,712,724,758,713,705,721,729,736,736,718,715,733,729,709,701,738,702,712,732,709,707,732,726,732,722,717,698,726,739,704,716,713,725,717,710,705,693,724,741,718,724,725,732,733,726,711,733,713,708,721,726,752,716,720,726,728,730,694,730,717,709,713,718,741,727,721,740,705,742,707,729,715,722,738,738,698,709,699,741,699,733,553 46.38257 S,02/15/2026 08:30:12,14.00,561.44,2.30,797,778,800,822,832,876,1001,1186,1546,2019,2710,3701,4923,6380,8120,10008,12000,13996,15888,17665,19133,20263,21111,21609,21921,22053,22045,21969,21891,21843,21841,21953,22169,22482,22955,23537,24297,25128,26074,27163,28274,29474,30765,31857,32964,34005,34799,35377,35710,35817,35621,35201,34481,33673,32696,31639,30528,29392,28253,27254,26231,25333,24552,23850,23262,22773,22363,22106,21927,21772,21798,21870,22009,22225,22467,22868,23260,23668,24121,24653,25112,25568,25980,26298,26563,26740,26733,26663,26401,26059,25653,25096,24510,23851,23161,22481,21830,21214,20627,20112,19654,19278,18924,18658,18486,18327,18285,18311,18366,18537,18718,18964,19267,19610,19995,20454,20891,21350,21868,22376,22889,23423,23951,24438,24925,25385,25852,26208,26560,26869,27035,27143,27222,27145,27008,26832,26564,26217,25793,25305,24800,24211,23650,23069,22432,21844,21270,20697,20175,19664,19221,18729,18351,17931,17549,17194,16844,16535,16243,15982,15781,15494,15277,15114,14948,14765,14667,14540,14464,14374,14337,14284,14309,14289,14294,14315,14322,14380,14435,14477,14577,14611,14657,14730,14784,14873,14939,14937,14990,15027,15020,15110,15073,15050,15029,15000,14941,14848,14736,14670,14516,14388,14265,14150,14027,13881,13698,13417,13163,12859,12585,12353,12114,11925,11788,11601,11453,11301,11201,11183,11089,10941,10772,10507,10338,10165,10008,9842,9736,9613,9572,9525,9468,9382,9298,9302,9387,9416,9416,9336,9137,9086,9175,9237,9341,9406,9340,9211,9069,8998,8971,8977,8980,9000,8982,8657 46.38260 S,02/15/2026 08:30:13,14.00,560.78,2.28,782,764,777,805,830,885,987,1202,1518,2029,2728,3636,4887,6336,8042,9921,11929,13876,15799,17560,18964,20122,20982,21466,21772,21864,21852,21822,21745,21690,21691,21786,22019,22327,22772,23387,24107,24964,25896,27004,28094,29290,30561,31649,32751,33748,34573,35144,35478,35604,35401,34938,34279,33436,32481,31443,30317,29178,28075,27044,26061,25197,24373,23691,23101,22609,22235,21955,21758,21698,21665,21715,21892,22088,22376,22728,23101,23530,24006,24510,24977,25392,25821,26158,26424,26551,26561,26489,26250,25926,25481,24937,24374,23671,23009,22354,21678,21082,20488,19985,19550,19178,18803,18562,18345,18221,18181,18182,18265,18446,18590,18857,19169,19478,19895,20304,20752,21228,21729,22253,22755,23272,23803,24318,24779,25252,25681,26066,26409,26700,26878,27027,27053,26962,26881,26667,26402,26049,25652,25145,24648,24077,23506,22930,22315,21715,21137,20566,20058,19564,19081,18620,18221,17848,17458,17086,16732,16448,16146,15917,15647,15385,15215,15020,14854,14700,14570,14468,14393,14280,14281,14236,14229,14203,14209,14221,14261,14292,14357,14460,14491,14553,14598,14632,14702,14777,14834,14883,14905,14931,14960,14973,14983,14969,14940,14880,14845,14772,14660,14589,14448,14313,14199,14048,13953,13824,13594,13364,13062,12810,12508,12247,12061,11864,11684,11523,11381,11236,11162,11122,11008,10922,10669,10438,10305,10113,9954,9803,9677,9602,9516,9469,9425,9309,9255,9252,9327,9352,9405,9290,9082,9064,9086,9202,9297,9340,9315,9149,9030,8945,8938,8925,8939,8933,8909,8631 46.38263 S,02/15/2026 08:30:13,14.00,560.22,1.79,779,761,788,805,814,918,986,1203,1514,2029,2731,3692,4906,6386,8059,9931,11941,13946,15849,17574,19034,20155,21021,21504,21842,21968,21916,21888,21811,21742,21773,21867,22084,22381,22853,23443,24181,25041,26005,27052,28180,29350,30647,31734,32852,33860,34676,35268,35585,35678,35501,35051,34400,33529,32569,31508,30420,29291,28138,27137,26155,25262,24467,23737,23174,22707,22326,22025,21841,21729,21746,21785,21941,22165,22454,22789,23160,23590,24058,24569,25066,25484,25889,26246,26483,26649,26666,26571,26339,25971,25598,25000,24449,23761,23085,22435,21743,21160,20555,20060,19617,19221,18887,18606,18400,18293,18230,18266,18321,18489,18669,18889,19213,19546,19943,20407,20794,21305,21772,22332,22836,23342,23865,24393,24871,25337,25750,26150,26472,26763,26952,27064,27149,27061,26938,26757,26501,26157,25721,25228,24722,24163,23599,23017,22411,21787,21219,20658,20120,19610,19157,18691,18306,17861,17524,17136,16800,16517,16212,15934,15718,15452,15242,15066,14896,14745,14631,14512,14428,14344,14334,14274,14260,14253,14242,14274,14273,14363,14402,14442,14564,14604,14638,14687,14734,14852,14899,14923,14984,14979,15017,15030,15023,15013,15001,14933,14906,14826,14747,14626,14498,14336,14217,14113,13970,13870,13657,13418,13116,12834,12580,12324,12088,11902,11745,11600,11405,11306,11186,11143,11102,10908,10722,10493,10305,10144,9978,9837,9700,9596,9552,9494,9457,9362,9281,9271,9376,9432,9395,9292,9153,9074,9126,9236,9347,9354,9335,9182,9057,8989,8949,8958,8969,8970,8965,8661 46.42422 D,02/15/2026 09:30:06,14.06,713.50,9.88,709,718,715,697,716,705,710,715,706,708,712,723,717,720,700,724,710,709,723,717,712,720,718,698,721,714,708,715,734,707,709,712,708,708,701,718,704,705,724,702,708,723,724,725,710,704,716,709,692,715,715,702,720,709,726,734,716,701,718,705,720,698,732,709,726,710,712,706,710,714,708,690,709,722,717,733,713,697,717,699,707,713,721,720,724,733,734,745,704,713,720,728,701,712,716,709,716,712,710,706,718,698,713,706,720,707,713,713,715,710,693,705,724,697,714,699,710,709,717,702,701,742,701,712,713,709,717,711,708,724,714,712,699,718,708,722,721,704,702,708,708,696,707,707,717,723,700,701,736,706,700,706,717,705,720,713,718,707,716,707,723,722,707,722,712,694,715,724,709,716,717,710,720,707,721,697,698,713,710,699,708,699,730,702,705,716,716,707,717,713,697,723,721,709,738,715,690,722,717,713,706,705,726,721,709,720,726,705,736,718,711,718,716,706,705,700,727,728,692,700,705,709,704,718,712,706,715,698,705,708,718,733,725,717,713,691,713,692,716,707,700,700,718,712,705,710,708,688,690,725,728,709,725,724,718,597 46.42425 S,02/15/2026 09:30:09,14.00,561.33,1.66,748,777,789,781,824,875,990,1214,1525,2025,2750,3685,4934,6426,8126,10035,12079,14075,15992,17732,19198,20374,21220,21714,22036,22156,22131,22107,22003,21932,21971,22043,22281,22579,23038,23650,24391,25256,26189,27301,28389,29587,30885,31992,33125,34123,34930,35532,35861,35954,35779,35312,34627,33789,32793,31770,30613,29494,28372,27325,26366,25445,24605,23932,23320,22843,22437,22164,21977,21861,21881,21961,22093,22286,22594,22921,23315,23746,24204,24738,25221,25635,26035,26395,26637,26813,26813,26713,26477,26162,25718,25187,24611,23910,23241,22539,21875,21285,20685,20165,19744,19333,18968,18723,18509,18370,18337,18352,18425,18553,18746,19009,19329,19648,20075,20477,20913,21402,21869,22413,22963,23453,24012,24493,24988,25445,25906,26281,26609,26923,27064,27205,27249,27214,27095,26893,26646,26273,25848,25364,24860,24285,23694,23104,22494,21877,21306,20736,20241,19698,19238,18751,18368,17995,17590,17216,16891,16547,16281,16033,15771,15534,15304,15120,14972,14804,14709,14572,14505,14391,14383,14313,14322,14310,14329,14302,14349,14395,14472,14512,14566,14626,14693,14754,14805,14882,14920,14969,15022,15017,15056,15082,15093,15069,15034,14987,14938,14885,14761,14688,14550,14423,14280,14152,14043,13914,13704,13453,13165,12864,12573,12367,12141,11948,11786,11610,11450,11304,11240,11185,11123,10964,10749,10517,10378,10177,10037,9866,9739,9645,9584,9512,9493,9384,9293,9319,9386,9437,9459,9325,9164,9099,9147,9251,9348,9410,9386,9211,9080,9005,8970,9001,8986,8993,8979,8688 46.42428 S,02/15/2026 09:30:09,14.00,562.00,4.15,777,772,795,809,818,892,1026,1156,1541,2014,2720,3704,4933,6428,8107,10011,12007,14030,15960,17672,19196,20336,21164,21688,21981,22124,22087,22043,21970,21905,21917,22041,22226,22562,23017,23598,24328,25217,26136,27262,28367,29517,30861,31949,33048,34070,34872,35480,35804,35904,35718,35301,34613,33742,32771,31694,30605,29468,28320,27304,26296,25409,24597,23888,23303,22814,22381,22145,21949,21854,21838,21902,22049,22268,22546,22899,23294,23720,24177,24705,25163,25596,26031,26368,26633,26807,26816,26681,26433,26096,25710,25135,24537,23892,23221,22522,21875,21234,20667,20150,19698,19309,18948,18695,18480,18377,18306,18345,18409,18533,18758,18984,19298,19649,20003,20460,20905,21368,21880,22380,22927,23434,23958,24483,24958,25416,25872,26255,26576,26879,27065,27153,27230,27152,27037,26865,26584,26236,25813,25323,24809,24257,23684,23074,22483,21872,21278,20738,20194,19677,19176,18755,18373,17941,17581,17209,16866,16553,16267,15979,15746,15492,15305,15096,14963,14768,14688,14552,14469,14394,14345,14326,14317,14310,14297,14281,14370,14352,14436,14533,14580,14633,14644,14771,14791,14854,14925,14963,15008,15013,15030,15084,15056,15044,15029,15005,14941,14866,14762,14644,14537,14393,14254,14148,13997,13902,13688,13450,13181,12859,12580,12377,12116,11931,11790,11579,11450,11308,11196,11167,11131,10927,10737,10528,10345,10166,10029,9882,9737,9608,9565,9501,9458,9368,9296,9295,9410,9419,9422,9340,9149,9089,9158,9245,9354,9382,9344,9212,9063,8993,8978,8983,8985,9005,8974,8661 46.42431 S,02/15/2026 09:30:13,14.00,558.56,1.94,754,765,782,788,854,898,992,1184,1517,2025,2732,3675,4874,6354,8089,9965,11947,13931,15865,17577,19033,20216,21039,21564,21858,21965,21999,21917,21797,21785,21783,21873,22129,22428,22881,23513,24202,25065,26045,27094,28212,29371,30667,31817,32885,33883,34709,35298,35621,35740,35531,35107,34420,33560,32613,31555,30445,29312,28210,27139,26200,25255,24482,23798,23203,22710,22340,22050,21851,21759,21748,21834,21975,22147,22485,22807,23178,23624,24075,24612,25085,25504,25954,26265,26505,26705,26715,26569,26370,25992,25586,25057,24473,23792,23145,22444,21790,21173,20578,20070,19619,19227,18870,18638,18432,18282,18242,18270,18351,18477,18654,18933,19207,19572,19954,20361,20837,21282,21778,22309,22826,23362,23859,24365,24845,25338,25740,26118,26481,26749,26969,27087,27104,27075,26932,26768,26501,26131,25699,25228,24725,24166,23592,22985,22377,21795,21185,20673,20128,19603,19158,18666,18273,17890,17493,17134,16806,16461,16201,15951,15725,15449,15264,15013,14902,14752,14608,14509,14412,14349,14315,14283,14280,14235,14270,14278,14311,14334,14434,14466,14510,14596,14625,14661,14794,14817,14885,14919,14954,14997,15029,15016,15027,15022,14999,14966,14891,14834,14748,14618,14510,14401,14199,14109,13995,13829,13686,13409,13115,12840,12531,12330,12104,11900,11729,11584,11411,11296,11206,11122,11116,10905,10704,10526,10300,10128,10001,9812,9728,9622,9546,9494,9450,9345,9281,9303,9337,9416,9405,9293,9138,9083,9107,9248,9294,9386,9349,9186,9061,8996,8960,8974,8970,8997,8970,8661 46.46589 D,02/15/2026 10:30:06,14.00,713.90,11.36,683,717,714,693,731,721,708,698,720,723,721,699,710,718,738,710,713,705,710,715,720,721,704,738,717,714,718,715,737,690,728,701,716,721,706,696,729,677,721,706,726,715,718,714,716,737,700,731,741,698,714,724,716,720,704,706,708,709,726,715,712,713,724,712,717,713,704,723,728,714,713,705,731,722,714,698,716,716,706,714,711,711,717,701,695,698,717,716,720,705,710,720,717,713,724,716,706,704,717,717,700,700,709,708,716,675,701,710,728,701,708,693,711,727,704,699,713,691,724,726,697,699,712,714,709,732,727,713,725,714,751,693,727,725,704,709,700,717,700,713,717,708,730,718,733,705,711,733,734,715,717,689,745,737,698,722,736,724,720,721,725,709,725,724,711,732,716,724,735,728,713,724,709,712,723,708,714,690,712,699,730,729,697,718,706,718,725,709,708,713,730,728,697,705,711,718,700,696,721,712,733,702,707,718,704,720,713,704,721,714,722,709,714,714,736,758,705,722,712,708,728,713,722,711,721,728,707,725,737,714,730,701,708,716,709,711,714,722,722,696,709,709,729,716,714,720,726,712,708,701,700,727,705,713,737,560 46.46591 S,02/15/2026 10:30:09,14.00,561.11,1.83,756,789,774,787,847,881,1002,1218,1490,2016,2754,3687,4909,6402,8091,10017,12021,13974,15920,17649,19113,20265,21092,21628,21953,22043,22039,22011,21933,21866,21889,21966,22209,22510,22955,23604,24316,25175,26155,27198,28362,29527,30808,31949,33053,34048,34870,35478,35785,35906,35720,35256,34580,33726,32746,31729,30573,29454,28326,27289,26326,25386,24612,23907,23317,22804,22440,22139,21938,21845,21834,21916,22077,22243,22557,22919,23301,23707,24189,24701,25159,25614,26034,26360,26619,26801,26820,26689,26465,26109,25692,25179,24562,23879,23238,22523,21872,21266,20649,20160,19714,19324,18976,18711,18487,18398,18334,18336,18430,18560,18737,19023,19278,19652,20053,20490,20945,21405,21915,22429,22954,23446,23994,24507,24965,25454,25879,26247,26628,26894,27093,27215,27274,27224,27085,26868,26658,26291,25828,25346,24833,24270,23731,23083,22469,21913,21280,20747,20228,19690,19248,18757,18354,17966,17581,17197,16893,16572,16284,16039,15771,15520,15323,15115,14974,14799,14656,14592,14483,14393,14372,14320,14325,14338,14317,14330,14372,14394,14458,14551,14555,14645,14706,14740,14821,14892,14918,15003,15014,15041,15054,15093,15077,15093,15041,15021,14954,14865,14794,14697,14583,14441,14274,14168,14032,13893,13723,13466,13130,12878,12595,12344,12141,11968,11779,11632,11478,11325,11253,11192,11112,10986,10763,10529,10360,10164,10037,9863,9729,9650,9596,9506,9488,9370,9298,9347,9373,9445,9453,9304,9177,9114,9148,9278,9337,9419,9344,9222,9093,9033,8980,8996,9006,9002,9005,8666 46.46595 S,02/15/2026 10:30:13,14.00,558.33,1.87,788,759,779,790,832,878,980,1198,1531,1996,2715,3661,4871,6345,8050,9917,11889,13902,15784,17518,18991,20114,20987,21483,21761,21883,21893,21852,21759,21721,21739,21847,22048,22357,22835,23405,24188,25002,25968,27044,28123,29329,30622,31681,32833,33853,34618,35225,35573,35665,35478,35041,34362,33513,32539,31495,30376,29265,28138,27102,26130,25240,24430,23728,23178,22681,22281,22021,21818,21733,21725,21772,21960,22152,22428,22809,23179,23573,24077,24587,25049,25504,25909,26263,26490,26661,26686,26569,26337,25987,25565,25030,24440,23762,23097,22437,21753,21159,20584,20040,19617,19193,18885,18613,18403,18300,18221,18269,18323,18457,18669,18928,19254,19571,19949,20377,20827,21303,21794,22311,22851,23330,23877,24373,24875,25322,25761,26144,26474,26778,26954,27063,27144,27063,26937,26755,26489,26132,25706,25230,24704,24129,23601,22996,22380,21790,21213,20626,20139,19625,19149,18683,18280,17888,17516,17153,16815,16498,16189,15933,15719,15453,15244,15055,14878,14756,14644,14514,14447,14347,14324,14306,14236,14261,14291,14252,14302,14350,14426,14478,14528,14571,14654,14696,14765,14833,14899,14909,14961,14968,15012,15053,15029,15034,14987,14946,14921,14838,14708,14635,14505,14365,14253,14107,13992,13856,13649,13402,13120,12844,12543,12325,12114,11925,11740,11598,11421,11296,11209,11156,11074,10930,10721,10487,10309,10146,9984,9848,9715,9611,9554,9482,9445,9361,9288,9294,9341,9409,9436,9305,9125,9124,9113,9216,9340,9367,9325,9207,9058,8977,8977,8938,8982,8972,8963,8665 46.46597 S,02/15/2026 10:30:13,14.00,558.22,1.92,773,760,794,797,804,896,981,1180,1536,1999,2721,3665,4870,6332,8036,9916,11889,13883,15797,17510,18980,20114,20938,21467,21769,21897,21889,21835,21763,21699,21736,21841,22025,22368,22813,23422,24145,24985,25950,27018,28129,29320,30599,31715,32802,33803,34611,35216,35524,35661,35429,34999,34314,33505,32504,31476,30385,29253,28133,27096,26116,25221,24439,23735,23129,22677,22275,21990,21799,21693,21715,21769,21918,22146,22442,22773,23154,23568,24050,24555,25019,25483,25909,26217,26486,26647,26653,26558,26329,25970,25561,25010,24417,23775,23081,22395,21765,21125,20556,20041,19607,19223,18878,18608,18410,18277,18221,18251,18312,18457,18675,18891,19237,19526,19940,20384,20812,21274,21782,22284,22827,23345,23848,24338,24855,25291,25730,26112,26458,26761,26928,27035,27088,27058,26928,26738,26476,26140,25678,25200,24721,24139,23558,22963,22366,21766,21189,20634,20105,19590,19153,18663,18277,17877,17498,17112,16789,16485,16185,15946,15699,15437,15272,15043,14885,14729,14617,14509,14447,14333,14294,14281,14274,14235,14265,14275,14262,14328,14377,14457,14538,14600,14634,14682,14767,14833,14869,14926,14981,14982,15028,15045,15011,15017,15010,14932,14896,14818,14703,14635,14501,14362,14232,14120,13977,13859,13665,13423,13128,12817,12564,12314,12088,11898,11749,11554,11449,11253,11186,11147,11072,10906,10726,10496,10300,10151,9989,9809,9717,9597,9553,9501,9441,9344,9272,9303,9355,9400,9443,9295,9144,9068,9120,9229,9326,9374,9325,9189,9040,8968,8955,8942,8981,8947,8965,8670 46.50756 D,02/15/2026 11:30:06,14.00,717.52,11.45,702,725,740,723,702,723,729,696,721,706,725,739,709,734,737,692,712,724,715,738,724,715,736,713,705,721,717,712,720,720,700,714,723,691,718,722,727,706,712,729,714,738,718,705,721,711,708,692,710,705,722,734,700,722,725,711,701,716,731,715,717,715,744,729,732,734,709,722,738,722,711,713,725,715,722,731,706,721,722,710,717,713,726,712,715,709,704,700,712,709,716,700,733,712,725,717,722,720,722,714,732,728,729,717,709,736,712,736,713,705,717,729,704,720,711,700,725,701,730,715,713,719,718,732,728,720,736,705,709,734,729,704,700,723,701,701,714,716,724,718,708,715,722,714,699,717,720,701,700,705,724,712,724,712,709,716,728,708,722,708,722,705,713,699,718,717,704,733,699,722,720,707,734,730,729,720,709,744,724,728,683,720,714,711,697,721,701,728,716,711,716,718,706,724,716,739,734,704,715,736,714,724,737,712,731,710,720,739,699,732,720,717,728,732,699,711,727,710,737,721,722,702,717,716,736,711,747,722,734,718,724,725,717,707,718,716,709,716,728,738,737,720,704,707,728,726,710,725,722,680,718,732,710,717,740,584 46.50758 S,02/15/2026 11:30:12,13.94,561.00,1.80,774,795,776,818,826,898,994,1205,1510,2036,2730,3681,4913,6410,8085,9994,12010,13983,15938,17660,19121,20294,21135,21668,21957,22061,22091,22040,21929,21883,21917,22010,22221,22549,23009,23604,24327,25199,26153,27217,28377,29537,30859,31944,33056,34073,34885,35481,35790,35910,35733,35289,34633,33716,32786,31717,30591,29490,28315,27285,26306,25415,24600,23893,23301,22832,22416,22159,21948,21852,21856,21922,22087,22267,22595,22906,23302,23733,24197,24707,25186,25625,26037,26366,26622,26806,26821,26682,26465,26114,25687,25173,24562,23882,23223,22518,21854,21272,20657,20126,19736,19322,18958,18714,18501,18387,18344,18343,18432,18533,18756,19012,19292,19648,20021,20481,20909,21401,21873,22409,22953,23421,23995,24493,24970,25465,25850,26274,26604,26884,27079,27183,27263,27196,27073,26869,26622,26292,25825,25345,24842,24265,23709,23077,22490,21869,21290,20749,20187,19713,19224,18733,18358,17954,17589,17214,16872,16561,16286,16021,15768,15502,15312,15109,14973,14785,14688,14566,14479,14401,14365,14331,14339,14313,14317,14320,14347,14400,14450,14509,14565,14661,14694,14738,14804,14874,14941,14979,15011,15016,15076,15089,15080,15068,15065,15000,14947,14852,14772,14666,14530,14436,14257,14155,14033,13904,13708,13470,13162,12882,12597,12344,12151,11936,11765,11634,11475,11313,11237,11172,11110,10970,10746,10531,10346,10165,10010,9868,9724,9666,9596,9483,9483,9369,9316,9308,9380,9446,9449,9309,9161,9111,9163,9257,9370,9389,9366,9240,9065,9035,8971,8984,9000,9001,8997,8683 46.50762 S,02/15/2026 11:30:13,13.94,560.67,1.73,772,777,777,790,836,889,1007,1177,1509,2006,2740,3691,4897,6361,8123,10007,11973,13994,15915,17641,19145,20253,21085,21637,21928,22066,22049,22007,21922,21876,21894,22002,22220,22509,22984,23579,24313,25177,26109,27224,28332,29476,30789,31924,33005,34060,34882,35435,35757,35899,35688,35286,34577,33702,32781,31669,30568,29442,28290,27292,26282,25381,24580,23877,23289,22802,22397,22142,21941,21832,21824,21922,22037,22242,22547,22909,23271,23696,24167,24697,25147,25605,26024,26354,26608,26795,26777,26677,26464,26077,25681,25128,24539,23889,23189,22478,21858,21244,20632,20143,19684,19292,18959,18674,18486,18368,18299,18344,18396,18521,18760,18963,19303,19650,20015,20453,20917,21374,21882,22413,22921,23456,23975,24454,24933,25409,25841,26267,26577,26877,27041,27167,27246,27145,27036,26846,26588,26251,25798,25314,24785,24291,23658,23053,22480,21851,21285,20731,20178,19703,19205,18724,18347,17934,17598,17203,16872,16530,16273,15982,15760,15532,15279,15101,14959,14761,14697,14569,14454,14413,14358,14317,14321,14308,14313,14310,14331,14393,14439,14473,14588,14633,14665,14749,14813,14849,14937,14982,15005,15036,15026,15084,15067,15069,15013,14996,14929,14865,14769,14657,14560,14404,14250,14172,14014,13907,13705,13456,13188,12873,12566,12337,12142,11906,11778,11603,11452,11338,11194,11155,11104,10966,10755,10520,10311,10174,10008,9848,9716,9649,9579,9549,9470,9357,9320,9302,9366,9440,9450,9340,9180,9106,9146,9248,9326,9404,9329,9207,9073,8996,8983,9001,8992,8990,8993,8689 46.50764 S,02/15/2026 11:30:13,13.94,561.00,3.39,758,788,789,810,841,857,1007,1193,1518,2019,2703,3676,4918,6368,8106,10001,11959,13955,15893,17609,19092,20234,21083,21590,21909,22039,22013,21966,21914,21815,21848,21977,22180,22484,22991,23560,24283,25154,26101,27170,28293,29469,30747,31908,33001,33991,34815,35405,35766,35851,35659,35224,34526,33687,32720,31646,30537,29421,28256,27238,26290,25323,24573,23857,23241,22781,22393,22113,21923,21805,21805,21873,22011,22241,22534,22886,23276,23688,24125,24672,25112,25572,26002,26301,26579,26790,26769,26649,26418,26068,25660,25112,24521,23833,23189,22486,21827,21222,20648,20138,19669,19278,18944,18673,18466,18344,18274,18324,18404,18530,18728,18962,19264,19628,20026,20435,20896,21353,21853,22372,22900,23434,23954,24456,24913,25401,25829,26217,26545,26842,27035,27129,27201,27165,27023,26855,26563,26210,25817,25292,24797,24241,23666,23059,22449,21835,21260,20723,20174,19655,19204,18727,18357,17922,17559,17171,16864,16525,16276,15968,15749,15480,15286,15073,14948,14772,14672,14563,14464,14381,14344,14297,14316,14272,14295,14316,14339,14377,14440,14483,14546,14629,14661,14713,14809,14848,14925,14965,14978,15018,15021,15077,15052,15050,15034,14986,14921,14861,14762,14646,14547,14375,14241,14157,14019,13890,13701,13426,13134,12867,12588,12357,12129,11928,11765,11616,11453,11312,11228,11153,11120,10928,10740,10536,10315,10177,10009,9824,9726,9626,9582,9517,9461,9364,9294,9328,9358,9427,9433,9312,9170,9093,9149,9240,9330,9408,9357,9196,9089,8993,8985,8986,8982,8987,8958,8664 46.54924 D,02/15/2026 12:30:06,14.00,720.06,11.97,736,729,711,734,720,716,709,716,704,717,746,711,714,732,724,715,724,702,725,709,731,712,732,710,729,726,712,729,723,726,720,747,720,699,717,721,717,712,720,724,709,714,736,705,706,724,738,721,707,713,724,716,704,699,726,755,728,717,717,720,725,732,705,723,706,725,716,697,720,709,716,716,724,749,724,699,725,718,722,736,736,717,718,729,738,744,712,729,708,721,747,714,709,717,706,704,705,732,720,713,736,723,719,717,727,694,729,721,702,699,726,731,736,716,729,728,728,710,730,721,721,712,722,721,706,731,709,725,728,710,717,722,722,721,715,722,709,720,726,704,718,726,720,725,722,729,722,720,725,720,734,726,699,720,733,721,720,739,722,723,711,708,738,733,718,721,720,737,702,718,728,715,744,725,712,712,734,721,709,734,707,717,710,695,724,725,761,715,730,718,721,722,730,718,741,714,715,715,722,700,725,737,726,706,709,743,733,731,740,705,736,728,721,728,720,717,719,706,725,716,739,721,707,728,730,736,721,734,737,721,720,722,727,738,718,693,714,716,731,718,721,716,718,717,729,723,711,724,704,717,688,708,720,702,725,562 46.54927 S,02/15/2026 12:30:09,14.00,561.11,1.76,788,774,789,804,833,877,990,1195,1524,2028,2742,3687,4916,6384,8091,9984,11989,13967,15912,17640,19123,20288,21097,21638,21958,22046,22061,22034,21913,21898,21880,21988,22223,22519,22969,23606,24301,25195,26138,27225,28397,29526,30806,31938,33025,34071,34880,35446,35799,35901,35710,35253,34570,33725,32744,31710,30567,29438,28335,27292,26312,25400,24587,23874,23278,22827,22410,22159,21977,21842,21816,21918,22066,22249,22553,22922,23274,23703,24190,24712,25191,25613,26021,26368,26605,26801,26781,26694,26457,26086,25725,25136,24531,23896,23220,22533,21840,21262,20677,20165,19722,19296,18961,18721,18493,18385,18305,18343,18397,18539,18733,19009,19284,19652,20021,20461,20935,21413,21878,22413,22935,23437,24003,24472,24948,25445,25868,26259,26584,26878,27059,27198,27251,27196,27050,26880,26594,26251,25837,25363,24816,24245,23683,23064,22499,21866,21265,20746,20223,19695,19230,18752,18350,17941,17580,17210,16890,16544,16283,16014,15746,15532,15282,15125,14973,14761,14677,14585,14484,14420,14352,14322,14325,14314,14313,14348,14344,14400,14467,14501,14603,14656,14679,14735,14790,14876,14948,14981,14997,15050,15084,15061,15092,15084,15026,15029,14933,14874,14784,14670,14583,14406,14269,14162,14060,13885,13711,13461,13162,12897,12587,12368,12133,11935,11769,11632,11458,11333,11240,11166,11125,10981,10728,10547,10334,10170,10024,9857,9746,9632,9570,9549,9465,9371,9320,9332,9386,9444,9433,9300,9189,9113,9136,9273,9355,9415,9386,9197,9101,9017,8995,9006,8968,9015,9021,8665 46.54929 S,02/15/2026 12:30:09,14.00,561.33,3.08,766,785,785,797,858,869,996,1204,1524,2030,2724,3693,4890,6387,8085,9987,11973,13945,15896,17637,19086,20249,21088,21594,21913,22006,22022,21980,21887,21855,21897,21973,22193,22522,22945,23553,24326,25169,26128,27193,28321,29489,30771,31912,32986,33997,34841,35419,35767,35853,35684,35231,34558,33699,32733,31691,30550,29439,28280,27292,26293,25363,24581,23865,23263,22786,22417,22118,21924,21841,21829,21881,22053,22241,22530,22907,23267,23697,24164,24651,25150,25605,25989,26326,26595,26758,26766,26658,26450,26097,25657,25131,24541,23861,23203,22509,21818,21248,20653,20125,19688,19290,18933,18715,18481,18373,18298,18313,18395,18509,18717,19001,19286,19615,20033,20465,20911,21407,21865,22383,22956,23424,23945,24468,24934,25436,25849,26254,26572,26850,27066,27167,27214,27188,27041,26846,26588,26245,25785,25302,24808,24226,23660,23069,22443,21855,21289,20709,20196,19691,19209,18754,18338,17948,17592,17201,16859,16554,16251,16009,15779,15493,15309,15106,14942,14806,14661,14579,14465,14377,14353,14315,14337,14296,14314,14299,14364,14389,14435,14508,14581,14667,14669,14724,14789,14865,14932,14958,15013,15022,15049,15096,15057,15085,15036,14985,14961,14829,14786,14669,14522,14422,14252,14146,14019,13888,13690,13459,13168,12861,12596,12360,12133,11930,11752,11625,11467,11321,11222,11175,11111,10973,10760,10534,10345,10147,10007,9869,9728,9642,9568,9496,9472,9360,9304,9327,9369,9449,9445,9327,9172,9115,9147,9237,9362,9400,9350,9246,9077,8995,8999,8982,8978,9001,9010,8688 46.54933 S,02/15/2026 12:30:13,14.00,558.00,1.41,756,781,782,802,841,870,977,1210,1511,2026,2708,3652,4877,6345,8008,9918,11881,13865,15782,17499,18944,20104,20956,21449,21763,21879,21882,21831,21744,21714,21715,21835,22046,22365,22832,23433,24131,25000,25946,27035,28137,29307,30582,31698,32806,33807,34622,35192,35527,35667,35441,35029,34325,33473,32507,31469,30358,29258,28097,27083,26120,25231,24406,23734,23121,22645,22260,22013,21814,21720,21714,21763,21941,22115,22420,22774,23130,23598,24052,24553,25043,25457,25860,26220,26446,26666,26666,26547,26331,25964,25531,25009,24427,23731,23090,22401,21758,21150,20537,20032,19600,19189,18861,18599,18368,18278,18216,18265,18320,18444,18628,18897,19220,19513,19917,20340,20810,21276,21781,22301,22784,23309,23837,24332,24832,25268,25730,26111,26439,26741,26906,27038,27089,27043,26925,26715,26465,26109,25677,25190,24673,24135,23537,22941,22341,21766,21179,20641,20102,19588,19144,18628,18240,17874,17476,17129,16795,16464,16203,15910,15680,15421,15244,15043,14878,14729,14603,14520,14442,14302,14315,14272,14267,14258,14248,14259,14288,14344,14408,14467,14517,14588,14613,14681,14753,14825,14856,14913,14927,14981,14995,15008,15016,15031,14973,14949,14881,14817,14710,14628,14498,14362,14244,14105,13976,13826,13659,13416,13101,12842,12566,12309,12105,11887,11728,11599,11412,11271,11194,11125,11062,10938,10720,10508,10298,10124,10012,9816,9689,9632,9575,9501,9440,9344,9282,9301,9357,9404,9424,9281,9166,9091,9128,9233,9316,9368,9344,9218,9053,8985,8937,8953,8992,8942,8950,8661 46.59089 D,02/15/2026 13:30:06,14.00,722.81,11.82,720,701,731,725,713,737,721,724,720,724,701,718,723,747,713,741,718,714,728,714,717,717,719,710,707,727,720,718,730,734,740,729,717,729,716,730,722,720,718,715,734,728,720,747,728,722,720,741,745,723,738,751,720,724,730,732,733,721,721,714,708,721,711,717,722,720,722,713,724,757,701,714,709,718,745,725,724,720,709,730,724,738,730,712,714,716,729,723,688,728,714,712,704,748,712,710,715,733,741,720,713,736,715,725,725,728,716,704,712,734,713,733,700,721,727,731,714,705,712,720,724,730,721,722,704,743,700,725,714,739,736,734,738,738,726,708,718,726,704,722,702,729,704,722,740,718,721,716,728,713,708,717,738,734,730,742,729,715,728,737,739,699,728,720,717,716,717,716,730,718,727,718,736,727,734,731,721,721,704,721,729,737,724,726,708,734,720,727,728,701,712,747,696,721,738,729,714,706,736,717,731,721,701,729,732,716,736,727,738,720,725,721,727,713,710,733,732,726,730,728,736,726,728,732,708,724,700,738,727,720,744,717,740,729,709,701,693,736,714,736,740,708,723,717,720,709,724,736,683,726,721,709,705,706,740,548 46.59091 S,02/15/2026 13:30:09,14.00,561.33,1.66,771,785,774,818,850,869,1006,1194,1506,2025,2703,3660,4866,6342,8033,9927,11887,13868,15793,17496,18965,20134,20920,21475,21770,21882,21917,21817,21749,21715,21733,21823,22050,22370,22812,23435,24155,25012,25947,27026,28148,29284,30607,31701,32805,33831,34617,35206,35528,35644,35442,35025,34342,33445,32557,31477,30344,29266,28114,27085,26124,25201,24393,23723,23116,22680,22267,21988,21792,21667,21690,21759,21893,22097,22421,22746,23114,23555,24009,24502,25004,25429,25851,26192,26430,26600,26591,26494,26289,25916,25506,24980,24356,23725,23094,22371,21715,21103,20493,20003,19565,19159,18821,18555,18349,18245,18170,18222,18295,18429,18622,18901,19181,19529,19907,20325,20790,21248,21748,22275,22784,23302,23855,24321,24803,25282,25709,26090,26408,26717,26904,27014,27054,27026,26891,26714,26459,26088,25662,25176,24647,24086,23542,22933,22324,21733,21174,20600,20099,19567,19102,18638,18237,17862,17467,17116,16793,16449,16178,15908,15663,15419,15232,15018,14877,14699,14590,14491,14370,14333,14264,14237,14249,14218,14229,14244,14258,14307,14381,14437,14492,14559,14599,14636,14707,14772,14860,14871,14928,14949,14983,14996,14972,14972,14939,14905,14862,14771,14684,14566,14464,14318,14176,14084,13972,13792,13637,13354,13088,12813,12536,12267,12048,11882,11692,11567,11377,11262,11174,11085,11068,10885,10676,10475,10276,10134,9952,9799,9676,9577,9550,9466,9431,9315,9260,9251,9329,9378,9368,9280,9128,9044,9088,9200,9320,9348,9308,9152,9025,8961,8920,8948,8939,8960,8955,8625 46.59095 S,02/15/2026 13:30:13,14.00,558.78,1.56,755,804,781,801,826,875,1019,1182,1497,2021,2670,3645,4862,6253,7986,9829,11802,13761,15663,17369,18807,19928,20781,21305,21605,21710,21729,21678,21610,21544,21560,21689,21884,22205,22669,23274,23946,24841,25789,26838,27969,29096,30384,31471,32568,33582,34398,34983,35319,35403,35209,34794,34105,33252,32329,31278,30143,29094,27920,26907,25969,25047,24275,23559,22970,22549,22126,21851,21678,21548,21567,21644,21769,21984,22280,22616,22978,23424,23877,24442,24851,25297,25737,26043,26325,26481,26457,26381,26150,25796,25405,24845,24265,23613,22939,22265,21608,20995,20432,19912,19456,19101,18750,18471,18268,18164,18069,18114,18202,18311,18547,18802,19092,19433,19802,20221,20689,21123,21650,22149,22651,23199,23722,24182,24667,25146,25557,25965,26281,26578,26765,26880,26915,26870,26752,26581,26309,25947,25523,25036,24533,23988,23416,22816,22241,21628,21050,20538,19977,19460,19024,18545,18154,17766,17403,17041,16688,16372,16117,15811,15609,15357,15135,14958,14816,14648,14528,14429,14330,14261,14229,14169,14189,14157,14180,14181,14196,14272,14320,14365,14430,14515,14525,14600,14656,14705,14811,14847,14861,14892,14909,14969,14925,14922,14900,14867,14806,14743,14625,14526,14422,14260,14125,14041,13893,13766,13564,13301,13052,12743,12462,12248,12008,11824,11681,11524,11344,11228,11137,11069,11012,10853,10645,10459,10244,10097,9919,9778,9668,9552,9487,9458,9390,9277,9245,9227,9297,9367,9341,9246,9085,9013,9073,9164,9273,9339,9288,9107,9005,8925,8896,8926,8913,8919,8934,8603 46.59097 S,02/15/2026 13:30:13,14.00,558.33,2.29,788,781,784,817,846,907,1017,1155,1509,2008,2681,3657,4849,6279,7977,9819,11789,13750,15636,17333,18796,19913,20762,21300,21576,21713,21718,21643,21608,21521,21540,21652,21848,22178,22682,23227,23939,24811,25738,26801,27920,29074,30342,31455,32548,33549,34334,34929,35283,35386,35176,34747,34070,33228,32279,31221,30152,29020,27893,26891,25912,25015,24254,23532,22966,22500,22107,21845,21652,21534,21533,21611,21748,21955,22236,22598,22989,23401,23851,24374,24828,25281,25717,26025,26297,26450,26437,26354,26121,25789,25381,24818,24249,23584,22902,22244,21573,20989,20388,19901,19473,19091,18713,18454,18258,18149,18071,18129,18171,18321,18552,18750,19076,19413,19777,20223,20669,21123,21619,22137,22641,23165,23677,24177,24676,25099,25546,25953,26260,26555,26756,26840,26916,26843,26713,26570,26279,25930,25496,25019,24525,23976,23410,22814,22218,21584,21033,20500,19937,19468,19001,18517,18166,17730,17386,17012,16664,16378,16104,15813,15581,15305,15116,14971,14767,14613,14543,14425,14318,14250,14209,14178,14182,14137,14161,14171,14188,14232,14294,14362,14437,14503,14529,14617,14645,14725,14805,14817,14881,14877,14899,14957,14928,14903,14884,14870,14776,14729,14627,14535,14409,14248,14132,14007,13863,13768,13564,13297,13048,12761,12475,12244,12003,11801,11664,11496,11345,11211,11114,11070,11038,10824,10659,10432,10236,10063,9928,9752,9659,9532,9501,9440,9393,9296,9227,9235,9302,9356,9338,9233,9088,9005,9089,9172,9249,9330,9267,9126,9000,8915,8905,8905,8896,8925,8922,8555 46.63256 D,02/15/2026 14:30:06,14.00,718.89,11.90,731,697,713,690,717,729,729,711,716,723,730,725,713,733,712,722,710,723,739,724,695,708,740,706,722,721,717,729,713,706,716,722,724,717,728,721,707,725,725,726,706,721,680,721,727,721,709,709,721,736,726,722,713,714,753,713,730,705,707,716,706,745,714,708,728,720,729,714,717,725,732,726,723,704,720,720,737,706,712,723,717,710,712,757,713,724,733,701,708,709,713,724,717,716,722,737,722,709,714,717,731,709,734,717,715,726,717,725,710,701,713,716,700,707,725,736,706,717,734,709,707,721,705,738,739,726,724,696,714,724,698,738,720,717,732,701,725,716,730,705,722,733,716,730,716,753,729,713,706,722,725,712,720,714,712,725,716,728,726,717,727,715,731,725,690,721,732,704,714,729,734,743,718,716,721,739,720,710,710,720,693,726,717,694,712,708,721,717,730,709,725,704,708,704,724,710,710,726,729,695,713,736,699,728,713,718,720,737,698,709,716,700,724,734,696,729,707,717,718,708,717,711,739,717,712,722,723,717,716,731,727,691,725,728,725,717,721,715,708,706,714,725,714,719,701,723,723,708,701,730,721,717,716,729,709,581 46.63258 S,02/15/2026 14:30:09,13.94,561.33,1.41,772,786,802,800,864,876,1000,1217,1504,2032,2731,3666,4922,6365,8084,9985,11962,13949,15897,17618,19086,20252,21080,21628,21941,22014,22043,22001,21912,21865,21838,21988,22213,22505,22984,23579,24323,25192,26132,27195,28362,29514,30809,31909,33035,34035,34864,35429,35781,35878,35680,35260,34563,33708,32729,31675,30558,29457,28315,27261,26293,25367,24557,23892,23259,22805,22413,22111,21937,21827,21809,21892,22060,22230,22564,22890,23267,23716,24155,24677,25169,25585,26020,26337,26577,26786,26793,26672,26442,26093,25660,25149,24497,23854,23216,22453,21829,21235,20630,20155,19720,19291,18949,18704,18467,18373,18293,18305,18408,18536,18720,18990,19274,19657,20060,20450,20904,21388,21857,22417,22902,23434,23963,24459,24922,25418,25840,26245,26598,26872,27045,27185,27212,27165,27059,26843,26582,26225,25800,25334,24802,24239,23685,23053,22475,21866,21257,20724,20193,19677,19216,18720,18321,17990,17572,17191,16884,16545,16249,16000,15746,15505,15286,15097,14964,14795,14669,14572,14469,14391,14372,14306,14322,14305,14305,14313,14338,14365,14450,14505,14577,14639,14672,14728,14800,14855,14937,14976,14993,15024,15028,15055,15075,15066,15017,14972,14933,14836,14771,14644,14533,14398,14264,14136,14029,13881,13697,13427,13139,12867,12592,12357,12120,11915,11750,11629,11468,11297,11222,11146,11115,10993,10725,10525,10322,10155,10028,9848,9721,9638,9561,9512,9485,9358,9289,9315,9377,9411,9434,9317,9171,9096,9144,9250,9339,9385,9369,9197,9090,8974,8969,8997,8982,9010,8997,8669 46.63262 S,02/15/2026 14:30:09,13.94,562.33,4.30,748,786,789,787,835,888,993,1211,1519,2017,2741,3676,4930,6385,8066,9982,11963,13931,15879,17605,19059,20245,21062,21554,21898,22010,21992,21979,21878,21826,21874,21965,22191,22511,22944,23566,24288,25154,26101,27185,28316,29506,30760,31893,33002,33995,34818,35420,35732,35844,35641,35212,34529,33681,32695,31684,30535,29431,28278,27239,26275,25357,24555,23873,23269,22787,22399,22104,21922,21823,21833,21864,22037,22225,22521,22901,23234,23698,24131,24648,25147,25593,25985,26322,26571,26743,26755,26644,26416,26076,25670,25102,24513,23829,23183,22497,21834,21219,20624,20134,19673,19269,18949,18688,18453,18345,18288,18331,18380,18526,18704,18981,19292,19613,20033,20442,20890,21389,21856,22363,22905,23409,23941,24436,24918,25414,25821,26228,26589,26849,27053,27160,27194,27137,27021,26838,26572,26229,25784,25309,24809,24228,23644,23045,22419,21846,21243,20692,20192,19640,19193,18734,18343,17960,17552,17164,16869,16534,16238,16010,15765,15472,15312,15084,14942,14782,14664,14560,14466,14382,14368,14295,14326,14298,14277,14287,14348,14402,14433,14519,14555,14642,14672,14723,14785,14869,14898,14962,15010,15014,15050,15072,15050,15073,15006,14984,14926,14840,14781,14677,14533,14401,14245,14129,14025,13869,13693,13468,13160,12872,12577,12332,12121,11938,11739,11609,11469,11302,11200,11157,11088,10955,10738,10492,10348,10151,10017,9841,9721,9637,9579,9490,9475,9363,9317,9318,9349,9435,9438,9309,9169,9084,9138,9257,9360,9384,9341,9220,9060,8996,8974,8972,9029,8964,8992,8678 46.63264 S,02/15/2026 14:30:13,13.94,558.22,1.86,765,792,762,804,836,872,1015,1177,1504,2008,2677,3638,4891,6297,8001,9914,11880,13827,15766,17460,18946,20061,20905,21420,21740,21847,21860,21801,21739,21674,21689,21815,22025,22342,22789,23410,24130,25009,25942,26998,28131,29293,30565,31686,32780,33778,34605,35175,35521,35629,35428,35010,34295,33457,32517,31463,30312,29218,28087,27061,26101,25175,24396,23700,23120,22663,22259,21979,21811,21688,21675,21755,21901,22113,22418,22744,23132,23552,24012,24530,25027,25472,25874,26171,26431,26629,26607,26544,26290,25945,25535,25007,24378,23728,23075,22369,21749,21119,20514,20051,19579,19181,18838,18558,18383,18261,18203,18241,18293,18432,18622,18898,19171,19536,19897,20332,20783,21245,21738,22262,22776,23348,23829,24330,24809,25254,25702,26102,26420,26713,26878,27012,27067,27008,26872,26721,26440,26073,25661,25188,24660,24096,23530,22924,22332,21749,21165,20621,20084,19584,19120,18642,18260,17858,17446,17129,16748,16453,16179,15925,15680,15448,15232,15028,14879,14728,14609,14476,14405,14341,14293,14245,14266,14225,14244,14258,14280,14324,14381,14440,14523,14577,14597,14654,14750,14798,14863,14894,14940,14977,14968,15016,15006,15006,15008,14917,14880,14816,14697,14596,14472,14346,14195,14103,13966,13841,13658,13379,13092,12818,12504,12312,12062,11887,11735,11584,11408,11271,11202,11107,11071,10921,10699,10490,10281,10130,9973,9805,9701,9574,9524,9497,9398,9348,9279,9274,9345,9411,9428,9296,9146,9069,9118,9233,9283,9361,9298,9174,9048,8952,8960,8949,8957,8949,8968,8637 46.67421 D,02/15/2026 15:30:06,13.94,719.97,10.76,732,729,720,720,723,704,704,738,704,708,720,716,731,704,730,741,720,732,714,710,718,706,720,714,720,708,708,711,705,712,727,702,709,732,765,709,716,718,719,713,717,731,721,730,730,707,731,710,693,720,704,721,732,720,726,727,726,712,728,717,713,722,732,717,721,722,708,724,717,724,729,736,712,718,717,731,721,727,729,696,715,725,736,725,722,725,713,708,725,720,726,725,708,728,720,717,727,728,716,737,713,721,737,699,729,701,704,726,712,713,707,708,695,700,720,708,724,698,688,706,693,715,726,715,698,736,717,701,725,729,729,734,724,740,725,721,720,706,722,713,691,713,702,712,705,701,720,718,693,738,714,716,706,721,737,707,712,714,713,738,730,693,708,700,721,729,712,709,718,721,722,716,726,717,714,712,717,704,727,701,716,727,720,721,721,723,720,717,720,710,726,726,713,720,746,713,736,742,694,702,718,715,707,704,702,706,723,725,725,728,715,709,721,713,743,702,710,724,730,729,731,709,730,718,710,726,718,717,719,749,730,702,714,726,698,731,724,709,709,698,708,704,733,730,721,714,711,710,713,705,722,717,725,726,718,573 46.67425 S,02/15/2026 15:30:09,14.00,560.78,1.72,764,772,818,791,829,906,987,1222,1512,2011,2760,3685,4901,6374,8074,9993,11993,13958,15934,17662,19112,20273,21120,21637,21957,22088,22042,22021,21935,21849,21909,22012,22221,22562,23017,23602,24352,25213,26169,27237,28352,29561,30853,31950,33072,34075,34873,35524,35810,35905,35742,35265,34606,33755,32798,31741,30605,29451,28325,27280,26313,25413,24592,23913,23317,22807,22441,22162,21949,21875,21835,21920,22075,22291,22541,22929,23302,23716,24206,24716,25174,25653,26035,26366,26669,26809,26826,26686,26458,26149,25680,25142,24574,23890,23226,22536,21859,21269,20681,20129,19726,19339,18980,18696,18491,18394,18358,18351,18433,18550,18755,19005,19322,19657,20043,20473,20908,21397,21907,22412,22958,23458,23992,24507,24971,25437,25892,26251,26617,26913,27061,27214,27237,27205,27058,26872,26597,26272,25853,25331,24858,24245,23703,23099,22450,21903,21292,20734,20222,19700,19220,18755,18358,17961,17574,17221,16869,16578,16279,16006,15809,15516,15326,15118,14955,14807,14668,14578,14506,14392,14371,14334,14336,14302,14338,14329,14349,14382,14441,14545,14588,14653,14739,14718,14794,14915,14932,14984,15021,15030,15076,15108,15066,15093,15059,14989,14964,14880,14793,14679,14565,14428,14266,14147,14049,13908,13675,13463,13182,12857,12606,12377,12122,11968,11781,11593,11474,11321,11227,11172,11126,10954,10755,10556,10352,10170,10008,9862,9732,9629,9602,9500,9480,9402,9292,9320,9389,9433,9457,9332,9188,9105,9154,9265,9373,9374,9356,9234,9064,9024,9013,8988,8993,9000,8997,8685 46.67427 S,02/15/2026 15:30:09,13.94,560.89,1.69,789,788,788,816,793,887,993,1206,1545,2025,2736,3703,4915,6393,8075,9958,11968,13952,15885,17608,19104,20226,21066,21587,21915,22030,22000,21958,21925,21850,21849,21972,22184,22517,22996,23558,24300,25186,26105,27197,28315,29516,30818,31893,32993,34041,34826,35441,35743,35865,35664,35245,34517,33679,32729,31664,30533,29419,28272,27257,26273,25365,24576,23862,23258,22795,22389,22124,21950,21818,21819,21875,22044,22280,22514,22904,23284,23673,24189,24681,25144,25586,26012,26326,26603,26782,26765,26673,26422,26067,25685,25113,24514,23849,23168,22513,21850,21213,20645,20153,19698,19286,18953,18686,18470,18376,18302,18309,18388,18549,18728,18972,19291,19642,20000,20458,20874,21365,21889,22375,22901,23430,23954,24474,24941,25413,25843,26233,26570,26883,27052,27169,27232,27161,27041,26871,26582,26217,25808,25314,24809,24240,23652,23052,22457,21861,21270,20709,20187,19669,19210,18720,18354,17931,17574,17203,16866,16544,16270,15971,15765,15498,15301,15113,14944,14782,14693,14558,14480,14390,14336,14334,14296,14296,14330,14305,14330,14376,14446,14491,14563,14646,14662,14741,14806,14856,14934,14985,14992,15007,15037,15072,15089,15037,15048,14988,14925,14884,14754,14649,14549,14389,14272,14150,14009,13904,13696,13470,13160,12839,12586,12333,12138,11920,11776,11609,11453,11318,11202,11174,11113,10938,10734,10529,10330,10178,10019,9877,9755,9642,9589,9533,9462,9374,9312,9308,9408,9424,9435,9323,9162,9073,9165,9252,9338,9398,9336,9203,9067,8987,9000,8998,8972,9003,9015,8665 46.67431 S,02/15/2026 15:30:13,13.94,558.33,1.50,768,771,780,829,810,896,989,1192,1507,2005,2696,3643,4848,6306,7991,9858,11803,13796,15698,17389,18890,19989,20811,21357,21637,21779,21773,21723,21640,21608,21622,21707,21941,22242,22723,23285,24006,24897,25814,26904,28028,29170,30454,31546,32637,33676,34441,35029,35365,35447,35265,34849,34173,33333,32377,31310,30222,29127,27963,26954,25995,25077,24288,23603,23011,22565,22168,21866,21695,21593,21600,21675,21797,22037,22308,22673,23072,23478,23953,24477,24920,25354,25776,26071,26343,26531,26517,26416,26192,25829,25437,24869,24302,23644,22993,22288,21627,21022,20467,19944,19514,19110,18781,18493,18302,18194,18121,18165,18212,18371,18560,18781,19122,19441,19824,20263,20693,21163,21660,22162,22709,23208,23717,24205,24698,25172,25582,25984,26305,26610,26785,26878,26968,26899,26762,26621,26330,25994,25543,25067,24574,24017,23445,22856,22261,21621,21086,20524,19996,19501,19013,18548,18176,17773,17408,17033,16686,16392,16102,15837,15619,15369,15141,14977,14808,14635,14557,14431,14350,14293,14218,14194,14208,14184,14184,14203,14211,14270,14325,14386,14462,14521,14518,14625,14672,14733,14830,14831,14875,14921,14908,14980,14921,14932,14926,14874,14811,14759,14656,14529,14432,14278,14161,14057,13901,13788,13579,13328,13060,12767,12489,12254,12025,11814,11659,11509,11364,11240,11136,11114,11054,10852,10665,10437,10236,10089,9930,9787,9661,9542,9504,9447,9403,9305,9240,9224,9323,9367,9357,9261,9089,9018,9098,9182,9289,9338,9309,9145,9005,8921,8915,8926,8908,8920,8922,8598 46.71590 D,02/15/2026 16:30:06,13.94,721.42,12.04,738,717,717,724,713,724,720,710,728,730,732,697,723,714,732,736,714,726,709,734,714,725,737,710,710,710,734,712,701,713,697,730,730,693,718,712,737,730,744,709,721,714,734,734,731,733,717,726,722,698,710,735,712,717,728,718,730,700,734,717,707,702,737,728,730,727,728,736,733,720,717,720,725,745,721,708,712,748,729,738,734,731,716,729,720,736,740,729,712,704,712,713,714,718,723,712,710,696,718,729,709,712,698,706,725,704,696,738,715,693,714,709,713,705,725,699,717,717,716,697,717,718,723,701,717,724,702,708,728,718,724,720,731,731,731,710,734,717,726,712,730,730,732,723,720,723,716,728,718,697,699,718,713,712,717,718,745,716,728,715,745,745,715,733,737,729,701,720,733,716,724,690,715,717,698,725,718,732,729,695,729,712,724,718,725,714,731,725,722,746,721,714,704,720,749,742,724,713,708,724,715,707,720,712,702,725,720,704,717,728,718,738,713,734,727,713,716,710,717,709,713,729,713,729,715,720,714,725,722,730,736,738,706,718,733,709,716,713,713,711,712,699,711,716,727,702,701,712,708,680,726,725,724,724,724,584 46.71593 S,02/15/2026 16:30:12,14.00,561.22,2.33,775,776,778,819,818,902,994,1184,1524,2024,2750,3715,4912,6402,8144,9996,12007,13984,15939,17660,19136,20288,21128,21641,21960,22103,22045,22013,21969,21874,21917,22001,22201,22547,23017,23603,24328,25198,26159,27228,28373,29553,30823,31918,33042,34066,34877,35465,35816,35888,35726,35237,34581,33716,32762,31666,30562,29461,28302,27293,26281,25393,24593,23886,23285,22803,22429,22162,21927,21829,21855,21888,22097,22270,22545,22920,23296,23703,24186,24699,25158,25632,26046,26363,26621,26794,26801,26681,26444,26107,25685,25166,24541,23865,23185,22511,21877,21227,20675,20126,19685,19326,18937,18704,18481,18361,18323,18321,18385,18552,18738,18993,19298,19625,20035,20484,20880,21390,21892,22388,22932,23446,23937,24491,24954,25441,25836,26265,26588,26896,27062,27197,27232,27164,27060,26883,26577,26263,25811,25280,24841,24237,23660,23088,22470,21840,21293,20701,20180,19689,19191,18738,18357,17939,17597,17188,16881,16573,16268,16007,15772,15511,15302,15109,14944,14785,14694,14593,14490,14382,14344,14316,14332,14305,14318,14311,14353,14410,14421,14489,14576,14638,14672,14736,14789,14871,14936,14968,15021,15019,15042,15072,15061,15103,15048,14986,14952,14854,14761,14668,14501,14394,14270,14122,14004,13902,13668,13451,13160,12873,12592,12353,12125,11953,11763,11626,11461,11308,11212,11172,11103,10952,10752,10499,10340,10171,9997,9861,9742,9600,9597,9526,9489,9377,9315,9329,9392,9440,9449,9348,9166,9108,9145,9230,9371,9402,9353,9230,9073,8982,8990,8982,9003,9003,9002,8686 46.71596 S,02/15/2026 16:30:13,14.00,561.22,2.28,756,800,794,819,844,857,1020,1192,1541,2017,2732,3712,4905,6400,8114,10019,12011,13974,15932,17657,19128,20258,21102,21642,21957,22049,22041,21998,21917,21862,21893,21977,22238,22520,22988,23595,24281,25179,26122,27211,28334,29501,30781,31926,33034,34003,34865,35445,35745,35885,35666,35218,34542,33717,32729,31685,30546,29438,28278,27253,26304,25369,24549,23886,23268,22813,22395,22113,21926,21813,21820,21881,22034,22273,22558,22897,23261,23694,24193,24673,25149,25604,26006,26365,26591,26778,26797,26666,26450,26069,25696,25127,24547,23859,23186,22489,21834,21250,20621,20129,19709,19287,18955,18683,18438,18381,18333,18324,18384,18534,18728,19002,19297,19624,20023,20456,20881,21376,21866,22397,22925,23429,23973,24473,24927,25418,25836,26227,26561,26851,27024,27150,27216,27158,27060,26872,26588,26226,25787,25317,24811,24227,23656,23057,22457,21853,21269,20698,20188,19669,19245,18742,18355,17953,17561,17198,16873,16544,16266,15998,15771,15504,15309,15087,14945,14800,14653,14589,14472,14378,14345,14320,14300,14318,14297,14288,14341,14362,14451,14499,14560,14651,14669,14710,14803,14867,14934,14941,15001,15029,15056,15073,15050,15061,15038,15001,14929,14846,14775,14668,14560,14424,14237,14140,14014,13879,13702,13477,13140,12895,12585,12341,12128,11931,11757,11620,11441,11328,11214,11166,11104,10961,10733,10530,10329,10154,10010,9872,9730,9665,9595,9488,9491,9368,9305,9307,9370,9449,9418,9325,9161,9113,9144,9244,9350,9393,9355,9206,9064,9001,8968,8992,8980,8993,9000,8686 46.71600 S,02/15/2026 16:30:13,14.00,560.22,1.92,758,797,807,785,841,900,999,1185,1539,2026,2740,3698,4920,6417,8094,10004,12008,13936,15910,17634,19078,20245,21065,21590,21914,22020,22017,21983,21899,21845,21861,21950,22182,22507,22949,23560,24282,25150,26141,27156,28325,29499,30752,31885,32996,34009,34833,35397,35707,35850,35637,35197,34501,33649,32699,31659,30499,29405,28248,27217,26253,25327,24523,23860,23268,22761,22383,22108,21910,21806,21784,21857,22032,22225,22528,22863,23245,23687,24134,24660,25156,25564,25981,26331,26594,26749,26762,26630,26409,26068,25625,25120,24529,23827,23170,22476,21817,21233,20611,20121,19690,19269,18910,18680,18453,18359,18283,18282,18407,18526,18700,18973,19264,19602,20024,20423,20909,21362,21827,22362,22912,23389,23961,24470,24877,25411,25824,26216,26576,26809,27009,27148,27197,27133,27014,26842,26578,26215,25786,25307,24797,24211,23645,23026,22428,21867,21228,20676,20153,19662,19187,18720,18310,17932,17530,17160,16871,16528,16241,15969,15731,15507,15314,15070,14942,14784,14658,14560,14451,14358,14361,14309,14290,14286,14296,14287,14335,14363,14440,14513,14549,14624,14666,14706,14800,14848,14907,14972,14995,15011,15042,15053,15045,15062,15020,14980,14961,14835,14758,14669,14498,14410,14237,14137,14020,13873,13674,13441,13138,12868,12587,12354,12113,11936,11742,11615,11444,11300,11240,11125,11101,10961,10712,10528,10321,10157,10014,9847,9752,9632,9569,9514,9476,9376,9261,9312,9369,9431,9461,9294,9166,9103,9128,9270,9336,9388,9352,9208,9059,8993,8987,8960,8994,8996,8987,8681 46.75753 D,02/15/2026 17:30:06,14.00,713.19,12.75,697,722,724,713,717,724,721,690,720,701,713,717,689,704,702,717,691,707,695,698,704,729,691,698,696,712,706,721,683,712,713,692,715,713,713,718,710,707,710,722,743,709,720,720,713,751,717,713,720,716,739,734,730,710,713,734,704,717,714,714,716,697,711,730,721,711,716,723,712,748,713,721,710,718,713,702,717,714,709,713,707,722,701,701,715,717,693,713,739,733,727,710,709,721,721,690,702,720,701,704,727,698,701,717,710,714,715,705,715,692,730,716,725,698,701,722,696,707,733,715,725,704,720,725,728,737,699,691,714,713,693,689,714,701,728,715,716,713,709,714,720,713,723,713,721,724,720,704,705,739,736,725,714,698,732,715,693,732,713,710,724,717,707,718,706,700,730,718,725,715,717,732,704,701,704,717,721,705,715,729,716,701,695,728,699,714,708,704,742,692,712,705,710,706,709,704,705,712,706,710,740,709,707,726,712,729,718,690,721,712,741,721,712,721,728,697,700,708,700,702,704,706,717,708,713,726,701,721,704,717,734,722,705,720,726,704,723,709,707,743,720,713,710,700,697,693,715,718,694,706,704,717,725,733,742,580 46.75757 S,02/15/2026 17:30:09,13.94,561.11,2.20,764,782,790,761,850,890,994,1194,1512,2008,2731,3689,4928,6376,8096,9979,12021,14005,15901,17666,19117,20270,21121,21630,21958,22057,22033,22008,21922,21853,21874,21993,22193,22513,22949,23567,24311,25123,26115,27195,28311,29495,30757,31872,32987,34012,34811,35409,35728,35837,35653,35203,34531,33674,32697,31635,30524,29382,28257,27232,26235,25356,24527,23865,23249,22771,22376,22117,21912,21831,21792,21850,22028,22261,22499,22884,23260,23674,24155,24681,25132,25575,25989,26319,26583,26772,26742,26652,26381,26071,25655,25074,24502,23853,23160,22481,21801,21205,20627,20109,19661,19285,18941,18652,18449,18342,18296,18315,18383,18523,18712,18944,19280,19612,20001,20448,20883,21373,21841,22362,22891,23400,23955,24445,24925,25390,25827,26210,26555,26845,27001,27168,27202,27127,27040,26828,26535,26224,25779,25268,24790,24203,23641,23045,22429,21814,21251,20683,20186,19657,19178,18722,18324,17906,17548,17164,16866,16537,16249,15984,15735,15450,15290,15061,14913,14789,14651,14556,14460,14372,14344,14290,14288,14281,14302,14300,14336,14365,14434,14509,14553,14597,14656,14715,14773,14848,14867,14946,15001,14983,15027,15070,15033,15053,15014,14956,14935,14853,14737,14644,14490,14394,14264,14115,14012,13882,13673,13443,13164,12841,12571,12334,12087,11913,11763,11600,11468,11288,11198,11147,11092,10931,10717,10488,10324,10146,9998,9858,9710,9638,9560,9516,9463,9396,9271,9293,9377,9396,9434,9312,9158,9089,9146,9221,9332,9408,9355,9211,9069,8976,8988,8954,9004,9013,8977,8678 46.75760 S,02/15/2026 17:30:09,13.94,561.11,3.52,753,765,793,806,829,908,994,1204,1525,2024,2747,3705,4902,6401,8104,10000,12004,13972,15910,17640,19112,20251,21065,21598,21926,22010,21998,21962,21896,21813,21851,21941,22156,22501,22941,23520,24267,25155,26072,27183,28274,29473,30766,31857,32953,33988,34772,35370,35715,35831,35610,35173,34477,33630,32672,31603,30510,29347,28236,27236,26201,25333,24516,23828,23250,22753,22369,22082,21893,21773,21803,21847,21992,22217,22499,22881,23232,23632,24152,24610,25093,25560,25955,26293,26564,26737,26739,26643,26391,26043,25610,25059,24518,23813,23151,22491,21771,21196,20605,20072,19661,19256,18913,18677,18443,18340,18288,18310,18361,18522,18698,18947,19280,19579,19992,20454,20844,21353,21837,22348,22890,23398,23899,24424,24888,25377,25796,26197,26544,26843,26995,27137,27179,27121,27018,26800,26535,26193,25761,25283,24768,24179,23620,23016,22397,21792,21261,20653,20144,19651,19171,18726,18302,17885,17544,17176,16835,16535,16236,15997,15759,15478,15269,15079,14904,14769,14645,14552,14467,14358,14320,14289,14269,14261,14273,14276,14289,14372,14442,14465,14551,14599,14674,14707,14760,14869,14903,14948,14990,14988,15028,15054,15031,15049,14996,14941,14926,14844,14739,14657,14507,14352,14253,14094,13990,13907,13652,13426,13148,12862,12587,12327,12068,11936,11737,11596,11436,11280,11181,11149,11064,10931,10724,10499,10331,10161,9993,9836,9716,9618,9575,9494,9460,9360,9300,9286,9377,9409,9441,9312,9118,9109,9147,9233,9349,9380,9309,9234,9046,8976,8969,8957,8985,8984,8960,8683 46.75763 S,02/15/2026 17:30:13,13.94,558.00,2.00,776,771,792,811,821,886,1000,1190,1531,2017,2708,3685,4896,6334,8059,9926,11901,13908,15764,17498,18987,20084,20951,21440,21737,21881,21864,21829,21757,21670,21714,21816,22013,22353,22825,23388,24131,24974,25894,27005,28089,29283,30557,31663,32745,33792,34567,35141,35469,35573,35414,34951,34258,33469,32471,31415,30329,29185,28055,27086,26064,25165,24389,23689,23110,22626,22229,21979,21766,21662,21681,21749,21883,22112,22402,22741,23121,23534,24020,24544,24981,25451,25858,26173,26430,26589,26604,26531,26260,25902,25510,24968,24363,23729,23050,22361,21715,21091,20522,20009,19557,19178,18837,18545,18379,18222,18181,18192,18259,18421,18626,18848,19170,19543,19896,20353,20776,21233,21732,22265,22741,23293,23813,24310,24791,25237,25680,26078,26405,26724,26875,26986,27069,26986,26865,26683,26424,26065,25677,25137,24653,24100,23488,22920,22332,21725,21152,20571,20070,19575,19087,18613,18231,17819,17463,17102,16758,16473,16178,15899,15672,15413,15193,15005,14877,14682,14608,14470,14393,14335,14293,14240,14267,14208,14246,14232,14269,14331,14375,14424,14537,14544,14607,14685,14704,14805,14884,14892,14944,14966,14969,14993,14977,14966,14991,14932,14865,14786,14689,14600,14481,14317,14217,14087,13953,13847,13613,13366,13093,12811,12529,12274,12051,11870,11726,11554,11394,11267,11168,11107,11051,10893,10689,10454,10266,10136,9978,9819,9722,9578,9536,9525,9403,9368,9304,9242,9349,9389,9380,9305,9116,9041,9114,9209,9312,9357,9299,9198,9041,8962,8958,8944,8937,8979,8960,8609 46.79920 D,02/15/2026 18:30:06,13.94,717.66,11.87,740,728,722,724,716,711,722,709,700,715,710,699,713,725,710,717,726,720,714,721,713,715,712,700,722,731,722,717,738,694,722,723,692,722,731,720,722,722,712,720,740,740,722,717,712,736,738,686,720,689,730,718,701,709,722,733,720,721,708,709,702,711,736,736,708,723,705,718,729,706,720,729,732,700,725,709,701,726,707,711,734,708,729,698,721,712,720,721,717,730,729,722,720,740,717,697,713,709,717,715,706,712,705,717,714,707,701,722,726,710,696,733,686,724,734,701,709,711,701,717,736,709,694,728,702,714,726,707,727,728,709,690,725,713,720,717,730,719,728,699,714,712,714,712,706,721,723,707,720,715,733,693,706,728,729,715,726,741,714,729,723,722,726,718,707,720,728,723,710,721,700,717,724,712,722,717,716,708,704,694,720,708,716,713,704,714,722,720,722,698,693,720,700,713,725,721,713,715,731,718,724,720,720,727,725,714,704,711,713,717,698,741,701,698,717,723,698,691,701,699,716,709,717,710,708,725,713,702,730,712,721,721,722,704,694,712,720,709,728,700,715,715,706,685,717,708,714,720,707,723,689,721,694,717,760,564 46.79924 S,02/15/2026 18:30:09,14.00,560.78,1.56,760,771,786,775,828,869,984,1197,1514,2005,2740,3681,4917,6401,8097,10020,11993,13997,15956,17656,19125,20303,21105,21626,21965,22045,22059,22013,21897,21861,21891,21961,22202,22492,22973,23577,24283,25178,26109,27174,28325,29513,30763,31886,32989,34010,34823,35402,35756,35846,35633,35205,34544,33659,32699,31635,30514,29411,28286,27232,26246,25358,24522,23879,23257,22778,22401,22090,21938,21839,21792,21883,22016,22233,22527,22860,23221,23683,24150,24666,25143,25572,25989,26316,26552,26769,26745,26635,26409,26082,25626,25110,24494,23811,23185,22477,21808,21236,20602,20107,19680,19283,18923,18653,18445,18348,18275,18300,18361,18518,18718,18956,19266,19628,19993,20425,20889,21339,21826,22386,22909,23382,23929,24423,24918,25389,25812,26205,26562,26829,27017,27130,27157,27129,27022,26805,26565,26197,25771,25293,24751,24222,23649,23027,22435,21816,21232,20712,20153,19628,19209,18712,18298,17921,17529,17141,16864,16509,16228,16000,15736,15482,15268,15062,14939,14765,14638,14539,14456,14336,14340,14296,14281,14274,14269,14308,14327,14348,14424,14482,14548,14616,14658,14691,14775,14853,14897,14941,14965,14983,15009,15030,15075,15038,14968,14971,14916,14817,14761,14648,14520,14408,14248,14121,14018,13864,13672,13444,13094,12848,12561,12323,12109,11909,11752,11606,11408,11313,11214,11153,11098,10928,10702,10502,10310,10115,10022,9840,9702,9624,9550,9498,9474,9338,9275,9301,9364,9432,9429,9294,9149,9072,9108,9242,9328,9363,9350,9180,9048,8996,8957,8961,8983,8968,8973,8658 46.79927 S,02/15/2026 18:30:13,13.94,558.67,1.87,771,798,793,797,825,869,963,1217,1517,2026,2735,3673,4924,6345,8064,9965,11920,13901,15828,17564,19025,20174,20986,21526,21839,21909,21942,21898,21773,21763,21770,21846,22098,22397,22862,23456,24156,25028,25974,27025,28195,29340,30609,31741,32816,33841,34661,35216,35525,35657,35450,35026,34353,33509,32538,31487,30352,29264,28105,27097,26125,25214,24445,23761,23117,22677,22295,22000,21858,21717,21695,21796,21929,22114,22433,22787,23149,23590,24046,24575,25084,25466,25881,26229,26455,26664,26640,26528,26328,25935,25569,25025,24412,23753,23106,22387,21723,21185,20533,20030,19603,19185,18857,18581,18359,18291,18194,18244,18320,18427,18644,18908,19192,19569,19944,20348,20802,21257,21762,22337,22796,23314,23849,24335,24834,25302,25684,26101,26443,26734,26897,27018,27085,27014,26883,26730,26476,26138,25683,25206,24679,24138,23546,22933,22365,21743,21164,20613,20112,19567,19133,18637,18236,17891,17496,17101,16810,16460,16204,15923,15701,15421,15250,15011,14905,14738,14620,14520,14409,14300,14316,14257,14248,14259,14240,14278,14296,14335,14407,14452,14512,14605,14648,14674,14757,14789,14878,14945,14933,14969,14985,15037,15018,15009,14963,14946,14893,14820,14700,14597,14488,14352,14208,14087,13970,13845,13654,13384,13086,12809,12525,12297,12085,11878,11732,11592,11414,11262,11181,11104,11075,10905,10693,10509,10282,10128,10009,9801,9700,9600,9544,9483,9437,9332,9280,9310,9365,9398,9410,9286,9128,9045,9128,9206,9293,9376,9329,9160,9052,8981,8925,8968,8953,8943,8949,8653 46.79929 S,02/15/2026 18:30:13,13.94,557.67,1.80,759,796,784,781,818,900,985,1193,1518,2023,2722,3661,4882,6308,8029,9944,11900,13856,15803,17514,18963,20101,20962,21475,21763,21846,21880,21849,21734,21705,21705,21792,22025,22345,22797,23393,24097,24957,25929,26973,28110,29248,30530,31646,32780,33731,34577,35127,35455,35630,35377,34937,34281,33417,32487,31405,30280,29192,28057,27031,26070,25208,24349,23704,23064,22619,22238,21948,21773,21659,21673,21741,21874,22081,22402,22709,23113,23547,23971,24497,24994,25412,25842,26192,26415,26607,26615,26474,26269,25896,25510,24936,24374,23685,23045,22363,21692,21121,20497,20010,19573,19169,18824,18554,18345,18280,18174,18201,18293,18415,18620,18859,19159,19500,19897,20317,20756,21221,21713,22233,22753,23268,23814,24283,24788,25244,25673,26097,26390,26658,26849,26976,27026,26970,26867,26649,26414,26052,25602,25156,24629,24057,23517,22901,22301,21711,21114,20589,20045,19553,19094,18630,18212,17825,17426,17078,16759,16430,16147,15899,15606,15404,15222,14990,14864,14706,14577,14489,14385,14304,14270,14205,14234,14210,14203,14238,14285,14294,14365,14408,14497,14571,14600,14633,14717,14778,14830,14894,14906,14931,14987,14986,14994,14985,14928,14919,14861,14764,14697,14563,14476,14316,14186,14056,13927,13800,13612,13393,13073,12812,12495,12260,12093,11857,11701,11567,11390,11255,11145,11107,11040,10915,10673,10470,10280,10104,9958,9794,9677,9598,9499,9452,9440,9315,9244,9292,9298,9382,9396,9246,9120,9067,9113,9209,9285,9332,9304,9153,9028,8965,8910,8936,8943,8956,8936,8616 46.84088 D,02/15/2026 19:30:06,13.94,722.68,12.06,731,721,730,723,728,692,722,700,722,713,727,736,717,710,722,729,725,731,715,697,722,736,722,720,715,720,712,745,729,726,730,722,728,709,740,712,701,741,746,714,728,717,718,714,746,739,724,737,700,729,730,720,715,717,733,717,744,715,720,732,731,713,710,710,716,709,739,717,713,711,717,736,729,733,712,730,743,728,725,714,725,714,728,737,712,748,737,734,720,733,701,747,724,704,717,717,716,702,725,715,725,725,724,728,727,729,686,716,707,704,724,701,704,721,716,704,702,695,712,709,725,717,719,721,717,707,733,700,728,702,715,730,716,722,734,689,718,724,701,710,744,709,721,705,716,698,718,724,718,722,725,698,723,704,712,729,714,734,722,732,710,730,737,713,704,708,717,728,735,710,720,707,723,732,727,709,736,712,713,730,718,721,716,707,716,750,717,729,713,711,722,720,741,733,726,721,704,718,721,712,709,720,718,712,740,742,717,724,717,740,721,705,715,706,722,724,737,699,733,708,733,725,733,721,704,736,733,708,721,714,720,710,734,718,724,745,731,730,736,728,717,716,721,721,696,720,744,709,737,715,704,726,733,734,726,577 46.84091 S,02/15/2026 19:30:12,14.00,561.44,2.35,782,794,779,793,836,881,1017,1189,1526,2034,2721,3702,4919,6406,8133,9995,12010,14010,15918,17645,19139,20278,21104,21673,21944,22051,22063,21986,21883,21853,21867,21978,22178,22484,22945,23547,24273,25157,26084,27149,28309,29422,30758,31881,32954,33994,34788,35364,35697,35778,35587,35164,34515,33645,32661,31610,30490,29386,28221,27229,26232,25301,24508,23831,23233,22759,22353,22104,21883,21790,21757,21855,21992,22217,22521,22839,23218,23665,24128,24659,25106,25574,25997,26269,26537,26750,26731,26621,26379,26017,25632,25061,24478,23801,23156,22470,21801,21179,20614,20077,19658,19241,18896,18629,18429,18326,18261,18277,18354,18471,18690,18944,19255,19602,20006,20401,20870,21316,21835,22349,22872,23399,23910,24394,24894,25379,25784,26206,26532,26790,27036,27104,27161,27093,26988,26805,26565,26179,25748,25260,24786,24187,23639,23004,22436,21813,21209,20690,20146,19627,19184,18686,18310,17906,17515,17166,16819,16507,16222,15965,15721,15457,15261,15057,14914,14752,14653,14544,14430,14379,14328,14299,14309,14257,14273,14288,14310,14350,14402,14484,14546,14617,14646,14700,14753,14840,14907,14934,14950,14995,15016,15060,15040,15003,15001,14965,14913,14827,14748,14641,14493,14385,14220,14144,13985,13841,13633,13412,13144,12845,12560,12334,12104,11893,11721,11612,11402,11283,11181,11139,11101,10945,10723,10500,10309,10149,9984,9838,9713,9585,9540,9513,9449,9350,9286,9268,9377,9409,9422,9295,9158,9077,9120,9228,9328,9378,9315,9181,9085,8968,8955,8965,8980,8973,8973,8648 46.84094 S,02/15/2026 19:30:13,14.00,561.56,2.07,760,777,801,806,841,874,994,1192,1497,2020,2709,3678,4912,6342,8059,9974,11941,13896,15800,17534,19013,20123,20961,21452,21762,21874,21885,21819,21755,21709,21714,21800,22017,22316,22779,23381,24075,24967,25896,26991,28093,29245,30505,31652,32724,33741,34554,35110,35445,35563,35326,34937,34247,33403,32433,31378,30249,29159,28053,27000,26054,25154,24353,23669,23072,22627,22206,21930,21756,21608,21640,21717,21841,22051,22357,22691,23062,23494,23944,24451,24951,25368,25802,26121,26354,26551,26528,26435,26217,25848,25447,24907,24305,23657,22997,22302,21647,21091,20460,19955,19486,19099,18777,18506,18330,18189,18126,18166,18223,18351,18561,18821,19117,19475,19853,20261,20739,21179,21656,22209,22711,23206,23751,24241,24714,25203,25601,26003,26333,26621,26830,26897,26965,26957,26808,26622,26349,25988,25575,25089,24581,24011,23456,22845,22278,21650,21069,20542,20008,19460,19052,18534,18177,17784,17453,17067,16707,16384,16126,15846,15636,15361,15147,14958,14828,14656,14548,14452,14344,14249,14248,14178,14188,14176,14157,14212,14229,14275,14318,14395,14443,14512,14541,14611,14677,14723,14820,14859,14859,14902,14923,14935,14955,14934,14910,14858,14800,14724,14645,14523,14405,14289,14154,14028,13888,13750,13587,13313,13021,12759,12464,12236,12025,11812,11669,11511,11376,11206,11133,11075,11020,10862,10640,10449,10240,10089,9936,9761,9664,9555,9493,9454,9402,9265,9229,9220,9283,9325,9352,9246,9093,9005,9059,9175,9262,9305,9284,9106,9012,8921,8916,8915,8918,8912,8916,8604 46.84097 S,02/15/2026 19:30:13,14.00,560.00,1.58,792,763,783,814,826,914,987,1192,1538,2026,2728,3706,4925,6383,8105,9985,11971,13961,15889,17643,19108,20237,21093,21575,21882,22008,21970,21936,21874,21775,21821,21933,22128,22450,22902,23498,24234,25089,26033,27127,28223,29423,30699,31799,32889,33910,34705,35308,35621,35700,35555,35116,34401,33604,32602,31538,30441,29320,28173,27154,26154,25276,24468,23772,23181,22728,22308,22047,21846,21749,21761,21802,21954,22185,22466,22811,23199,23613,24100,24597,25070,25539,25900,26249,26516,26657,26656,26580,26331,25979,25603,25018,24461,23786,23106,22418,21762,21163,20551,20059,19629,19216,18859,18617,18401,18284,18226,18250,18296,18472,18674,18884,19254,19539,19968,20387,20815,21298,21781,22284,22841,23333,23855,24387,24848,25310,25744,26148,26445,26773,26930,27063,27118,27068,26949,26738,26475,26166,25731,25218,24741,24145,23571,22985,22377,21753,21208,20638,20109,19602,19117,18661,18296,17862,17506,17138,16780,16474,16189,15934,15714,15437,15229,15042,14877,14730,14648,14459,14417,14345,14301,14275,14257,14241,14252,14274,14276,14347,14403,14442,14503,14573,14635,14694,14729,14817,14866,14904,14963,14982,14982,15024,15017,15017,14988,14913,14893,14802,14708,14619,14476,14349,14222,14084,13963,13865,13637,13393,13130,12823,12520,12321,12082,11891,11737,11563,11437,11277,11178,11150,11058,10928,10736,10466,10294,10139,9968,9855,9692,9603,9534,9506,9416,9380,9292,9261,9365,9401,9397,9290,9107,9054,9128,9197,9290,9371,9277,9177,9045,8955,8985,8957,8952,8978,8945,8642 46.88255 D,02/15/2026 20:30:06,14.00,722.18,11.28,745,720,738,728,726,713,721,716,730,727,710,741,728,731,699,709,744,716,737,737,705,743,705,721,711,724,731,701,715,731,705,720,742,713,733,720,705,710,721,715,717,725,714,726,725,729,720,729,759,724,725,722,730,722,713,717,720,713,714,726,736,720,713,712,729,716,724,724,718,727,712,728,717,752,728,705,725,729,720,709,705,723,722,720,725,742,728,704,714,712,736,718,714,726,718,726,724,717,736,707,716,734,729,723,697,708,718,706,701,741,733,728,717,727,718,730,702,739,745,742,704,713,723,718,722,708,712,717,725,699,731,712,710,725,709,724,729,733,731,711,725,720,725,728,733,720,715,706,712,707,708,714,716,716,740,730,697,744,718,709,709,701,720,702,725,717,714,738,717,714,717,724,709,722,700,736,724,710,730,724,716,717,709,713,726,713,740,708,717,714,716,701,711,705,718,708,724,706,733,708,709,722,723,710,716,728,723,706,702,729,726,712,720,725,709,740,725,723,726,704,725,717,717,721,705,720,721,724,717,716,717,729,706,742,713,737,720,712,722,709,712,714,696,733,721,738,701,718,705,716,739,704,692,729,718,577 46.88257 S,02/15/2026 20:30:09,14.00,561.44,1.51,766,771,813,826,806,899,1000,1185,1534,2005,2724,3713,4911,6445,8175,10043,12058,14058,15962,17745,19189,20346,21202,21684,22032,22139,22117,22080,21960,21913,21955,22030,22274,22583,23024,23617,24391,25201,26168,27257,28356,29553,30843,31932,33050,34083,34884,35506,35808,35909,35733,35267,34605,33769,32760,31713,30596,29462,28331,27308,26306,25412,24587,23921,23302,22804,22438,22173,21943,21831,21855,21904,22083,22285,22559,22955,23296,23713,24209,24723,25201,25628,26036,26381,26627,26806,26791,26675,26454,26124,25707,25136,24577,23891,23244,22564,21844,21261,20680,20149,19712,19323,18956,18691,18502,18373,18341,18338,18412,18584,18724,18993,19319,19650,20050,20465,20902,21412,21889,22405,22964,23433,23977,24509,24930,25459,25889,26249,26613,26920,27089,27200,27254,27219,27073,26896,26605,26274,25832,25320,24822,24261,23713,23093,22469,21886,21277,20730,20213,19687,19209,18756,18353,17936,17616,17201,16860,16566,16288,16014,15781,15515,15307,15109,14958,14795,14659,14572,14533,14380,14353,14285,14293,14324,14329,14302,14365,14415,14443,14528,14581,14641,14679,14740,14791,14904,14941,14970,15041,15024,15053,15084,15060,15083,15045,14987,14974,14844,14760,14692,14525,14380,14297,14139,14054,13883,13696,13457,13163,12864,12595,12347,12128,11957,11753,11625,11473,11294,11236,11189,11096,10954,10745,10522,10354,10185,10001,9880,9758,9626,9613,9510,9473,9384,9289,9328,9386,9431,9464,9323,9149,9107,9168,9256,9341,9413,9337,9240,9092,8994,8999,8973,8996,8980,8986,8697 46.88260 S,02/15/2026 20:30:09,14.00,562.56,6.25,761,776,782,826,829,890,1009,1190,1520,2034,2737,3681,4897,6370,8082,9981,11941,13981,15898,17596,19088,20209,21030,21572,21868,21951,21988,21929,21868,21803,21793,21898,22143,22410,22896,23507,24225,25077,25994,27071,28225,29362,30643,31745,32864,33897,34685,35240,35599,35691,35501,35082,34358,33531,32584,31485,30386,29284,28155,27109,26153,25237,24445,23751,23161,22705,22277,21994,21823,21708,21722,21792,21914,22157,22442,22772,23160,23581,24051,24576,25038,25461,25909,26211,26467,26650,26648,26556,26288,25937,25561,25005,24387,23734,23089,22405,21738,21134,20542,20048,19600,19178,18862,18580,18395,18273,18188,18235,18299,18430,18648,18888,19205,19545,19938,20345,20838,21268,21782,22272,22793,23341,23805,24357,24816,25285,25720,26101,26458,26717,26928,27001,27082,27042,26887,26706,26434,26084,25696,25169,24665,24124,23542,22925,22370,21712,21161,20621,20071,19580,19114,18613,18256,17831,17478,17138,16774,16475,16175,15915,15677,15438,15231,15019,14880,14706,14584,14486,14405,14341,14271,14229,14253,14224,14222,14249,14276,14338,14387,14429,14515,14564,14613,14672,14741,14779,14874,14889,14932,14989,14984,15005,14987,14974,14964,14900,14869,14803,14683,14587,14473,14339,14193,14085,13953,13789,13622,13361,13089,12805,12512,12294,12051,11855,11693,11538,11392,11250,11153,11105,11073,10892,10715,10470,10261,10133,9952,9783,9669,9573,9540,9472,9428,9337,9270,9258,9334,9361,9390,9291,9136,9042,9129,9201,9258,9364,9298,9155,9027,8941,8951,8936,8941,8944,8971,8608 46.88264 S,02/15/2026 20:30:13,14.00,558.89,3.52,773,768,809,809,793,907,1003,1180,1539,2008,2726,3693,4905,6378,8091,9984,11963,13960,15866,17590,19046,20183,21018,21561,21839,21988,21974,21902,21843,21759,21772,21894,22083,22428,22889,23454,24194,25068,26001,27091,28206,29369,30666,31744,32869,33892,34660,35244,35608,35688,35501,35075,34345,33541,32567,31517,30414,29282,28148,27124,26156,25229,24462,23767,23171,22699,22289,22010,21845,21722,21729,21797,21938,22176,22461,22819,23195,23577,24076,24601,25049,25513,25898,26265,26521,26699,26681,26617,26331,25982,25599,25041,24451,23761,23107,22453,21801,21170,20592,20052,19614,19224,18870,18661,18406,18276,18262,18252,18327,18454,18666,18904,19237,19588,19940,20393,20805,21280,21793,22283,22815,23352,23842,24389,24830,25291,25746,26129,26472,26745,26954,27034,27142,27062,26948,26746,26488,26137,25691,25206,24700,24137,23563,22990,22366,21730,21198,20628,20111,19622,19123,18674,18289,17857,17504,17133,16793,16492,16202,15929,15724,15453,15215,15055,14896,14725,14633,14485,14433,14370,14306,14295,14301,14225,14279,14279,14290,14353,14389,14457,14539,14583,14641,14689,14753,14823,14883,14917,14976,14976,15028,15042,15036,15009,14984,14975,14917,14846,14717,14637,14519,14350,14251,14121,13979,13900,13655,13425,13138,12821,12566,12331,12076,11905,11740,11597,11422,11312,11186,11137,11076,10919,10745,10493,10296,10154,9979,9842,9720,9613,9572,9497,9420,9366,9282,9278,9357,9416,9426,9318,9158,9068,9136,9208,9306,9377,9321,9197,9043,8972,8957,8973,8968,8962,8965,8650 46.92421 D,02/15/2026 21:30:06,14.00,722.04,12.46,732,737,747,745,704,725,737,718,727,724,718,710,712,727,731,727,712,730,737,709,736,712,736,726,705,717,706,720,720,716,729,712,731,739,736,714,736,713,733,736,730,706,736,745,723,718,714,711,722,725,738,704,711,733,707,736,725,705,718,717,710,728,725,717,718,736,725,706,714,718,722,757,720,718,734,694,710,721,732,729,701,709,718,702,732,730,710,720,722,743,717,718,736,713,724,744,705,705,717,698,727,714,707,742,715,696,716,709,713,709,715,726,729,711,731,728,728,701,724,726,716,714,692,712,721,718,730,730,724,736,744,720,712,720,736,717,718,699,715,746,722,692,697,722,727,704,712,722,715,728,731,714,720,722,741,715,739,721,709,713,712,731,720,736,725,733,738,738,718,726,720,723,727,718,713,738,729,727,729,733,728,704,709,707,721,732,723,712,720,712,736,733,711,713,720,707,721,739,724,728,737,729,717,730,721,726,704,729,715,728,704,720,733,718,722,705,724,710,724,713,712,721,714,718,756,733,733,709,734,738,719,706,724,710,714,723,705,715,697,706,724,722,737,696,692,706,704,729,707,712,715,724,711,715,725,580 46.92425 S,02/15/2026 21:30:09,14.00,561.22,1.56,768,773,823,780,819,898,989,1221,1527,2006,2756,3691,4919,6397,8119,10025,12064,14014,15950,17712,19184,20331,21188,21704,22005,22088,22129,22077,21963,21906,21968,22011,22253,22555,23020,23655,24377,25211,26195,27281,28359,29584,30864,31973,33095,34094,34925,35506,35809,35947,35725,35302,34615,33757,32809,31727,30618,29481,28378,27297,26336,25428,24593,23923,23337,22833,22444,22160,21981,21881,21875,21917,22093,22305,22588,22965,23320,23758,24218,24729,25210,25697,26037,26381,26672,26832,26827,26696,26473,26145,25722,25185,24590,23895,23245,22557,21865,21283,20696,20174,19736,19329,18988,18730,18519,18394,18359,18372,18447,18585,18781,19024,19348,19664,20087,20493,20946,21448,21937,22432,22980,23452,24019,24504,24984,25466,25880,26296,26619,26925,27108,27229,27284,27213,27095,26898,26622,26309,25815,25341,24857,24270,23708,23088,22467,21898,21300,20771,20221,19717,19252,18768,18339,17985,17623,17181,16904,16562,16297,16036,15766,15507,15320,15117,14983,14805,14677,14592,14516,14408,14363,14336,14323,14334,14335,14305,14371,14389,14454,14549,14566,14658,14705,14743,14803,14908,14933,14995,15037,15032,15071,15090,15082,15084,15049,15014,14965,14870,14797,14652,14562,14441,14302,14171,14035,13893,13702,13478,13190,12881,12625,12364,12141,11968,11785,11630,11477,11305,11248,11195,11139,10984,10750,10518,10360,10180,10032,9874,9737,9662,9603,9529,9473,9401,9323,9337,9397,9433,9444,9328,9161,9108,9165,9282,9361,9394,9366,9248,9106,9002,9014,8989,9020,9012,8971,8706 46.92427 S,02/15/2026 21:30:13,14.00,558.33,1.50,776,789,788,808,833,878,1018,1176,1508,2016,2723,3685,4892,6350,8096,9977,11947,13953,15845,17555,19065,20164,21020,21545,21812,21963,21947,21897,21813,21765,21773,21894,22089,22432,22903,23478,24181,25060,26006,27068,28211,29340,30661,31781,32845,33880,34683,35276,35604,35685,35477,35081,34398,33531,32571,31551,30410,29275,28161,27128,26144,25243,24462,23773,23138,22714,22302,22041,21874,21751,21728,21814,21949,22187,22475,22810,23187,23634,24084,24609,25073,25520,25931,26268,26501,26707,26681,26581,26377,26011,25602,25070,24446,23787,23131,22421,21801,21167,20562,20092,19610,19233,18870,18605,18424,18285,18221,18260,18336,18484,18693,18923,19230,19586,19949,20396,20859,21275,21813,22329,22831,23368,23889,24365,24861,25320,25768,26154,26477,26782,26943,27084,27127,27087,26947,26753,26477,26124,25721,25226,24727,24152,23579,22968,22393,21775,21202,20654,20113,19614,19148,18669,18286,17900,17514,17162,16803,16491,16206,15934,15724,15459,15226,15051,14934,14724,14669,14530,14429,14360,14304,14294,14295,14245,14277,14278,14300,14370,14433,14456,14545,14616,14647,14697,14771,14833,14899,14918,14967,14994,15001,15065,15039,15013,15017,14955,14905,14830,14733,14659,14529,14370,14245,14137,13995,13862,13658,13413,13126,12858,12541,12337,12082,11901,11729,11598,11425,11315,11190,11132,11094,10929,10714,10505,10281,10133,10009,9836,9722,9632,9529,9508,9474,9341,9298,9300,9370,9402,9429,9303,9141,9098,9114,9225,9288,9401,9334,9200,9050,8962,8968,8969,8972,8974,8955,8653 46.92431 S,02/15/2026 21:30:13,14.00,558.56,1.88,776,775,818,804,853,874,995,1185,1528,2013,2713,3663,4872,6372,8075,9936,11965,13920,15844,17605,19048,20192,21029,21515,21862,21947,21950,21893,21836,21757,21773,21890,22096,22432,22860,23461,24215,25033,25992,27077,28170,29365,30658,31785,32843,33861,34683,35266,35577,35702,35524,35061,34384,33539,32571,31533,30411,29283,28157,27134,26138,25254,24472,23771,23194,22705,22309,22057,21852,21745,21752,21800,22004,22171,22475,22832,23182,23641,24073,24582,25073,25523,25944,26242,26541,26702,26674,26576,26342,26023,25591,25019,24472,23788,23121,22454,21783,21166,20580,20043,19633,19243,18873,18627,18424,18296,18253,18261,18333,18484,18674,18941,19222,19566,19957,20389,20851,21301,21817,22310,22849,23365,23890,24392,24844,25333,25766,26137,26487,26762,26955,27059,27122,27070,26935,26764,26474,26146,25715,25197,24718,24133,23569,22970,22379,21773,21188,20634,20147,19615,19136,18692,18292,17862,17520,17172,16790,16474,16218,15922,15732,15460,15261,15053,14909,14749,14647,14521,14413,14344,14295,14290,14275,14245,14285,14281,14312,14341,14409,14468,14521,14588,14669,14706,14752,14831,14897,14917,14978,14979,15019,15051,15024,15033,15020,14976,14915,14837,14738,14634,14504,14355,14236,14124,13989,13883,13660,13432,13132,12825,12574,12308,12090,11932,11741,11586,11430,11269,11174,11131,11076,10921,10738,10486,10290,10158,9991,9830,9697,9617,9552,9501,9459,9353,9276,9309,9364,9409,9435,9304,9137,9057,9123,9216,9325,9373,9307,9181,9037,8990,8944,8936,8981,8992,8949,8644 46.96590 D,02/15/2026 22:30:06,14.00,717.89,9.79,713,722,721,701,729,724,732,718,714,707,730,724,704,717,725,717,721,722,696,714,721,707,720,694,714,718,717,721,710,720,712,720,725,713,721,723,729,725,727,720,707,718,712,705,716,721,718,721,723,720,722,740,704,729,724,710,712,725,715,717,711,740,714,698,742,714,702,710,722,729,714,714,723,727,716,742,717,712,736,722,714,717,712,708,724,713,701,709,716,723,712,715,722,696,738,709,717,710,729,732,717,717,709,704,726,721,712,715,713,740,709,728,707,716,716,710,717,712,708,712,698,699,705,704,707,699,704,728,720,716,708,693,704,723,717,708,721,699,720,706,724,707,717,724,702,722,723,701,721,750,708,723,733,721,719,729,723,725,731,728,700,727,704,713,713,709,712,725,739,701,713,736,707,736,714,726,720,715,738,723,708,722,721,717,701,725,708,715,698,721,729,708,716,726,718,722,720,725,712,718,725,721,710,723,715,716,726,706,734,722,706,725,734,712,707,728,738,721,718,712,707,718,734,704,721,726,704,684,745,704,741,729,701,750,701,731,713,740,722,705,738,708,723,705,718,709,733,733,736,708,720,717,718,711,730,574 46.96593 S,02/15/2026 22:30:09,14.00,561.56,3.32,771,777,785,821,827,896,1013,1201,1497,2048,2747,3698,4953,6408,8140,10031,12034,14036,15973,17685,19165,20344,21149,21700,22016,22110,22091,22014,21952,21908,21921,21998,22238,22534,23043,23609,24319,25205,26156,27233,28387,29528,30825,31937,33033,34068,34876,35463,35791,35911,35693,35267,34593,33715,32787,31689,30560,29445,28310,27304,26272,25381,24596,23871,23323,22819,22405,22130,21975,21860,21838,21931,22061,22269,22584,22913,23305,23744,24189,24725,25193,25629,26046,26365,26628,26819,26795,26688,26472,26103,25726,25148,24537,23878,23202,22531,21869,21264,20649,20136,19702,19300,18963,18691,18477,18374,18317,18336,18432,18554,18738,19021,19296,19660,20052,20461,20898,21409,21881,22406,22945,23453,23979,24452,24972,25441,25859,26258,26555,26880,27079,27189,27224,27165,27056,26865,26591,26258,25821,25322,24805,24241,23663,23064,22487,21855,21277,20726,20181,19702,19229,18694,18344,17952,17575,17177,16872,16536,16278,15998,15744,15511,15317,15100,14943,14791,14670,14578,14493,14392,14398,14301,14337,14293,14295,14317,14335,14396,14455,14512,14573,14652,14665,14746,14794,14863,14933,14946,15019,15037,15057,15085,15068,15050,15002,15011,14940,14862,14787,14649,14538,14390,14256,14154,14012,13901,13694,13462,13141,12898,12592,12349,12135,11920,11773,11609,11467,11315,11211,11160,11121,10946,10749,10493,10336,10181,10014,9845,9746,9637,9549,9533,9452,9366,9321,9278,9380,9443,9418,9323,9173,9104,9129,9261,9346,9392,9340,9205,9088,9013,8990,9012,8997,9011,9001,8640 46.96596 S,02/15/2026 22:30:10,14.00,560.44,1.94,779,773,782,817,789,918,982,1181,1552,2010,2739,3723,4916,6411,8114,10017,12027,14008,15929,17668,19153,20285,21164,21655,21984,22080,22060,22025,21915,21868,21896,21987,22209,22522,22989,23557,24327,25169,26123,27191,28321,29505,30789,31894,33016,34016,34817,35459,35760,35856,35658,35241,34534,33684,32718,31663,30528,29405,28280,27291,26269,25358,24567,23860,23274,22789,22414,22125,21921,21826,21833,21879,22042,22270,22509,22909,23264,23673,24155,24673,25146,25641,26027,26336,26602,26799,26773,26669,26413,26100,25654,25109,24533,23872,23188,22494,21809,21226,20634,20112,19685,19290,18918,18704,18477,18365,18301,18332,18378,18519,18743,18961,19283,19622,20013,20471,20914,21358,21861,22371,22932,23457,23945,24452,24957,25397,25869,26254,26551,26866,27049,27171,27225,27133,27040,26820,26557,26235,25788,25272,24797,24213,23640,23044,22426,21837,21265,20709,20176,19661,19204,18749,18339,17931,17547,17174,16840,16548,16243,15989,15734,15485,15306,15101,14930,14777,14666,14542,14472,14389,14348,14321,14316,14268,14292,14302,14325,14382,14429,14493,14550,14611,14666,14738,14780,14869,14920,14942,14985,15018,15063,15072,15043,15067,15013,14987,14929,14848,14769,14680,14534,14390,14243,14132,14020,13881,13676,13436,13148,12854,12609,12339,12113,11927,11774,11601,11450,11308,11218,11162,11105,10969,10733,10509,10364,10154,10007,9847,9733,9642,9587,9513,9474,9354,9310,9323,9382,9417,9436,9317,9148,9098,9139,9217,9337,9395,9369,9216,9039,9011,8989,8965,8982,8998,8972,8674 46.96598 S,02/15/2026 22:30:13,14.00,558.11,1.69,744,768,781,794,858,898,965,1227,1516,2013,2717,3671,4915,6370,8048,9952,11941,13905,15814,17548,19002,20173,21014,21515,21806,21917,21920,21897,21771,21757,21764,21840,22079,22391,22826,23443,24152,24998,25980,27007,28156,29350,30589,31712,32821,33808,34643,35184,35543,35674,35429,34984,34351,33479,32523,31478,30317,29213,28098,27065,26124,25209,24404,23738,23127,22676,22270,21999,21801,21721,21713,21795,21929,22134,22427,22805,23128,23595,24055,24547,25044,25493,25888,26238,26484,26626,26649,26542,26288,25964,25538,25005,24411,23736,23106,22385,21729,21141,20536,20061,19608,19173,18847,18610,18362,18279,18211,18229,18321,18444,18656,18904,19165,19527,19936,20382,20791,21267,21744,22269,22812,23317,23853,24337,24805,25296,25730,26071,26469,26709,26909,27041,27056,27018,26893,26707,26446,26085,25632,25197,24629,24106,23545,22942,22323,21768,21169,20615,20093,19592,19117,18638,18251,17834,17492,17115,16803,16484,16146,15950,15671,15406,15232,15005,14876,14733,14587,14514,14418,14321,14305,14250,14265,14243,14226,14250,14281,14318,14401,14446,14505,14613,14605,14688,14762,14812,14859,14909,14931,14958,14996,15031,15010,15001,14968,14946,14877,14803,14720,14607,14459,14357,14185,14112,13977,13832,13649,13418,13075,12809,12529,12296,12086,11874,11721,11545,11392,11265,11184,11115,11092,10900,10683,10513,10289,10112,9983,9817,9669,9619,9546,9462,9440,9337,9275,9307,9352,9409,9387,9285,9157,9061,9128,9233,9304,9358,9312,9165,9029,8968,8958,8939,8950,8951,8950,8647