# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 26.00727 D,01/25/2026 23:30:06,14.06,714.47,13.54,729,714,714,710,701,708,717,721,720,715,682,691,718,707,737,717,717,728,732,718,713,742,720,704,741,712,721,731,709,712,718,718,669,708,708,725,730,693,736,721,714,706,721,717,714,726,700,698,727,704,694,726,712,682,728,733,699,730,735,718,708,720,717,722,724,715,720,720,724,721,712,709,732,722,715,733,694,699,711,702,710,723,700,716,715,725,705,717,690,705,694,707,728,681,712,723,700,721,722,722,720,717,717,713,716,716,721,718,707,720,685,718,704,701,724,705,717,698,716,712,708,723,700,713,717,712,719,696,717,702,720,698,715,713,694,708,702,711,709,693,715,718,710,706,683,715,710,708,727,709,716,714,705,722,736,705,725,741,726,704,707,717,721,717,710,715,716,724,699,721,725,715,741,688,705,730,722,705,709,713,724,712,715,686,737,714,702,704,720,704,707,720,690,710,728,696,712,738,724,712,729,725,714,733,704,715,709,706,729,701,721,714,704,714,721,731,712,714,718,708,713,720,741,723,723,728,704,713,710,705,738,738,729,726,714,711,721,711,704,688,704,705,729,710,708,712,713,699,709,712,699,704,700,724,736,570 26.00729 S,01/25/2026 23:30:12,14.00,560.11,1.96,771,759,801,796,829,893,1020,1241,1593,2154,2955,4013,5357,7018,8894,10983,13198,15361,17452,19386,20964,22196,23125,23641,23986,24054,24004,23938,23841,23735,23751,23845,24043,24391,24820,25475,26247,27146,28180,29300,30498,31759,33130,34326,35484,36545,37383,38028,38369,38463,38246,37757,37017,36102,35016,33891,32721,31480,30270,29155,28065,27127,26240,25512,24873,24325,23904,23616,23402,23270,23266,23340,23507,23717,24012,24426,24817,25273,25765,26297,26811,27281,27720,28057,28352,28517,28512,28402,28142,27763,27320,26717,26106,25373,24637,23949,23201,22558,21944,21385,20885,20480,20109,19820,19603,19498,19404,19447,19518,19653,19862,20113,20454,20827,21214,21684,22115,22624,23147,23697,24285,24799,25317,25897,26395,26877,27346,27739,28100,28427,28603,28722,28769,28705,28589,28384,28093,27730,27269,26705,26194,25594,25002,24332,23684,23078,22453,21833,21325,20714,20260,19763,19338,18892,18525,18112,17757,17453,17117,16842,16613,16310,16117,15916,15713,15576,15436,15328,15226,15136,15083,15069,15044,15022,15073,15042,15077,15138,15185,15251,15328,15389,15449,15466,15541,15637,15694,15746,15769,15779,15806,15848,15820,15839,15805,15737,15720,15643,15494,15420,15274,15124,14972,14838,14717,14571,14382,14118,13815,13505,13213,12985,12733,12504,12334,12181,12029,11867,11764,11709,11653,11497,11253,11024,10831,10673,10485,10326,10236,10081,10052,9992,9913,9828,9738,9752,9829,9870,9880,9776,9577,9521,9591,9689,9805,9832,9817,9658,9500,9405,9420,9377,9433,9435,9413,9085 26.00733 S,01/25/2026 23:30:12,14.06,560.33,3.46,772,769,769,793,844,897,1053,1243,1601,2174,2980,4027,5393,7029,8923,11036,13213,15426,17542,19448,21068,22275,23182,23760,24042,24169,24160,24042,23940,23857,23812,23941,24181,24471,24953,25571,26339,27303,28280,29437,30651,31882,33284,34457,35637,36718,37581,38193,38533,38634,38403,37940,37169,36219,35216,34057,32821,31638,30365,29263,28219,27200,26386,25602,24965,24466,24034,23714,23501,23384,23367,23462,23617,23843,24164,24517,24965,25388,25870,26426,26928,27398,27847,28191,28487,28653,28641,28531,28278,27872,27445,26827,26226,25522,24780,24037,23318,22661,22032,21479,21014,20558,20213,19904,19701,19565,19499,19524,19568,19737,19974,20188,20545,20911,21280,21744,22237,22739,23267,23818,24345,24921,25466,26002,26491,27014,27473,27898,28240,28536,28750,28845,28914,28853,28727,28512,28206,27812,27386,26860,26306,25701,25109,24461,23810,23146,22533,21959,21399,20845,20374,19850,19429,19010,18598,18218,17849,17479,17201,16923,16683,16406,16180,15960,15829,15625,15530,15396,15275,15214,15181,15118,15136,15120,15117,15141,15141,15205,15277,15310,15373,15454,15476,15588,15618,15691,15790,15797,15851,15874,15900,15915,15952,15886,15879,15850,15762,15712,15598,15460,15345,15188,15057,14934,14802,14661,14460,14181,13888,13600,13277,13056,12800,12585,12413,12242,12073,11923,11810,11769,11716,11539,11322,11088,10892,10699,10555,10369,10265,10160,10089,10022,9986,9851,9800,9789,9848,9945,9914,9815,9656,9576,9625,9751,9798,9894,9833,9697,9558,9458,9436,9477,9460,9495,9465,9136 26.00735 S,01/25/2026 23:30:13,14.06,558.78,1.56,780,772,794,805,829,892,1002,1230,1604,2160,2978,4032,5341,7013,8925,11005,13219,15404,17527,19435,21005,22254,23195,23717,24022,24170,24086,24025,23906,23818,23833,23914,24125,24446,24922,25552,26325,27246,28245,29418,30611,31851,33260,34419,35589,36673,37542,38162,38491,38595,38403,37853,37133,36219,35157,34016,32816,31597,30337,29244,28157,27204,26331,25557,24963,24421,24022,23706,23485,23386,23377,23436,23619,23793,24125,24493,24909,25366,25829,26404,26905,27390,27824,28179,28451,28635,28632,28492,28233,27872,27453,26814,26209,25474,24743,24032,23292,22653,22023,21455,20998,20559,20177,19917,19696,19541,19488,19512,19581,19701,19933,20187,20511,20884,21304,21749,22229,22712,23255,23800,24377,24904,25435,25984,26467,26985,27465,27872,28235,28516,28725,28853,28923,28821,28714,28508,28192,27821,27370,26811,26302,25671,25074,24442,23782,23180,22525,21932,21385,20822,20345,19826,19435,18965,18621,18192,17843,17508,17193,16933,16657,16377,16212,15981,15797,15609,15520,15401,15309,15217,15147,15134,15138,15104,15106,15096,15138,15193,15260,15302,15389,15494,15483,15559,15627,15717,15768,15793,15857,15861,15872,15930,15899,15910,15871,15829,15764,15674,15578,15461,15337,15207,15052,14921,14782,14647,14432,14189,13894,13561,13264,13037,12762,12592,12388,12235,12071,11914,11830,11765,11719,11522,11317,11084,10897,10718,10528,10365,10250,10145,10104,10008,9961,9889,9805,9812,9858,9916,9933,9793,9638,9557,9632,9738,9824,9886,9833,9693,9544,9452,9452,9456,9466,9452,9441,9129 26.04896 D,01/26/2026 00:30:06,14.06,717.13,13.24,726,722,725,715,734,693,715,700,722,724,709,705,717,717,719,726,725,712,736,706,716,760,715,694,730,710,709,716,721,693,720,704,709,733,708,705,714,718,732,698,711,685,713,718,698,729,707,698,726,700,720,696,734,705,737,717,694,701,722,712,715,731,749,727,736,712,717,743,698,726,710,717,716,720,729,712,711,714,722,717,714,705,706,709,704,706,736,728,717,713,714,740,727,725,728,729,732,739,720,723,725,715,725,705,717,710,725,701,720,732,705,721,713,715,724,706,698,728,729,714,700,722,726,713,706,716,736,694,729,722,733,721,723,721,733,721,725,728,715,709,743,698,714,722,718,708,695,732,707,715,701,709,748,712,723,701,720,740,735,704,730,713,742,708,715,708,728,715,717,733,726,716,710,724,733,700,708,693,713,740,696,712,713,717,702,731,718,696,731,732,715,736,720,720,725,728,699,717,712,720,724,702,707,718,724,720,698,716,718,722,709,713,738,749,710,737,723,693,759,724,696,732,718,730,713,739,730,718,722,728,704,708,725,713,714,709,705,726,716,704,736,717,717,701,710,718,712,712,720,730,710,701,718,721,737,598 26.04898 S,01/26/2026 00:30:09,14.06,559.67,1.41,779,774,803,812,846,905,1025,1256,1630,2158,2984,4048,5400,7081,8955,11073,13304,15470,17606,19480,21122,22387,23285,23811,24139,24294,24178,24138,24022,23908,23924,23998,24209,24549,24993,25633,26429,27323,28371,29522,30707,31979,33368,34498,35726,36793,37635,38269,38624,38717,38540,37981,37258,36339,35293,34136,32915,31656,30434,29342,28257,27267,26412,25658,25022,24468,24044,23764,23533,23425,23401,23475,23654,23877,24197,24557,24949,25401,25907,26465,26952,27432,27857,28224,28521,28667,28694,28556,28281,27924,27493,26877,26253,25516,24801,24061,23362,22685,22069,21483,21029,20605,20224,19930,19692,19586,19503,19524,19614,19755,19961,20212,20547,20929,21344,21785,22248,22778,23278,23816,24408,24933,25489,26014,26525,27032,27485,27877,28248,28589,28724,28877,28958,28861,28757,28541,28218,27875,27404,26872,26369,25732,25117,24481,23818,23174,22580,21971,21422,20849,20356,19868,19438,19022,18625,18200,17875,17542,17217,16939,16720,16387,16198,16001,15802,15668,15515,15386,15299,15215,15193,15133,15141,15118,15141,15108,15161,15208,15275,15346,15403,15443,15523,15545,15633,15717,15765,15795,15862,15852,15910,15937,15908,15931,15880,15844,15796,15700,15585,15489,15364,15192,15056,14930,14789,14666,14454,14189,13870,13571,13277,13029,12756,12609,12407,12231,12091,11901,11809,11787,11699,11545,11324,11042,10884,10711,10547,10397,10254,10129,10106,10011,9978,9878,9804,9809,9867,9934,9948,9813,9633,9606,9633,9728,9846,9876,9815,9686,9540,9483,9440,9453,9465,9467,9465,9133 26.04902 S,01/26/2026 00:30:09,14.06,559.78,1.64,784,791,778,829,840,886,1027,1261,1605,2171,2952,4061,5392,7042,8952,11029,13254,15467,17597,19472,21087,22317,23249,23802,24082,24209,24169,24071,23991,23906,23891,23973,24174,24495,24995,25630,26391,27318,28328,29473,30678,31940,33301,34485,35652,36772,37605,38252,38584,38653,38429,37956,37218,36287,35213,34077,32877,31632,30398,29317,28245,27251,26383,25633,24992,24475,24034,23747,23505,23408,23399,23458,23643,23842,24153,24520,24943,25373,25856,26462,26936,27430,27873,28169,28482,28681,28651,28546,28270,27897,27466,26851,26217,25501,24788,24027,23325,22682,22048,21483,21001,20603,20182,19904,19689,19550,19497,19529,19589,19742,19956,20194,20521,20888,21293,21773,22217,22734,23280,23825,24347,24881,25461,26010,26479,26997,27478,27892,28243,28553,28759,28850,28904,28820,28712,28498,28205,27843,27397,26849,26308,25703,25094,24449,23819,23156,22547,21956,21405,20857,20357,19855,19453,19022,18617,18212,17833,17508,17204,16909,16673,16386,16194,15971,15793,15614,15529,15408,15301,15208,15181,15131,15144,15090,15122,15120,15161,15197,15271,15313,15387,15494,15502,15570,15642,15715,15756,15795,15839,15872,15857,15924,15915,15885,15891,15812,15757,15697,15577,15457,15359,15213,15051,14931,14774,14636,14436,14164,13889,13561,13292,13019,12770,12581,12411,12225,12067,11931,11811,11781,11695,11533,11323,11058,10880,10716,10544,10368,10244,10133,10114,10033,9980,9865,9778,9796,9883,9935,9917,9826,9629,9561,9630,9725,9836,9891,9846,9675,9557,9457,9424,9448,9450,9495,9453,9104 26.04905 S,01/26/2026 00:30:13,14.06,556.89,2.32,784,762,788,797,834,917,1042,1243,1612,2135,2969,4012,5366,7027,8893,10990,13209,15371,17482,19396,20987,22216,23105,23677,23968,24076,24039,23980,23866,23754,23811,23857,24074,24385,24864,25481,26270,27188,28213,29355,30531,31808,33155,34325,35507,36606,37416,38086,38377,38472,38285,37772,37062,36141,35041,33963,32732,31506,30298,29156,28102,27148,26248,25532,24902,24341,23933,23627,23429,23296,23341,23352,23560,23772,24041,24441,24809,25316,25812,26336,26843,27330,27736,28143,28399,28557,28587,28447,28194,27821,27385,26800,26167,25404,24726,23980,23227,22603,21972,21382,20965,20486,20130,19880,19606,19498,19468,19459,19550,19686,19850,20151,20457,20819,21252,21685,22156,22625,23195,23720,24294,24808,25389,25907,26392,26932,27356,27752,28169,28434,28622,28765,28791,28774,28607,28380,28109,27740,27258,26759,26228,25613,25011,24371,23713,23105,22469,21879,21349,20771,20273,19787,19370,18946,18549,18137,17804,17468,17152,16870,16615,16337,16139,15928,15757,15617,15457,15355,15279,15177,15130,15094,15111,15077,15087,15058,15123,15144,15209,15301,15352,15416,15465,15506,15581,15676,15717,15757,15838,15824,15827,15899,15848,15881,15833,15783,15738,15653,15560,15469,15296,15185,15008,14886,14776,14632,14413,14148,13851,13543,13255,12986,12756,12566,12378,12202,12069,11895,11805,11736,11675,11516,11278,11046,10849,10654,10522,10346,10230,10125,10071,9996,9964,9864,9751,9787,9851,9888,9912,9772,9606,9568,9588,9721,9819,9856,9814,9666,9491,9457,9430,9381,9446,9442,9431,9107 26.09060 D,01/26/2026 01:30:06,14.06,715.31,11.17,716,700,718,721,706,726,704,712,730,720,718,722,706,718,709,717,713,700,737,730,710,699,721,710,702,728,724,708,709,708,725,706,713,712,732,715,707,704,697,716,722,698,721,694,718,724,700,720,696,725,710,721,725,708,729,729,714,738,720,728,720,712,749,722,704,706,721,728,722,715,710,709,718,704,716,728,716,702,709,733,722,711,691,725,715,720,721,712,710,725,708,701,697,722,720,697,744,717,719,701,717,716,707,683,712,701,728,678,689,706,720,723,724,731,704,701,700,679,732,709,685,722,706,724,699,717,742,699,718,702,720,700,705,706,719,721,724,697,701,718,726,694,720,715,702,724,699,693,732,709,693,756,715,698,722,700,708,707,721,715,698,711,731,722,711,715,709,704,701,704,710,706,720,712,733,717,692,711,708,696,700,696,712,723,728,706,717,695,733,725,711,733,709,712,694,717,723,708,718,712,733,707,704,726,709,708,716,712,700,729,724,733,714,708,705,752,712,713,729,714,724,725,696,710,738,715,716,708,708,709,709,706,732,704,706,697,701,718,700,704,727,711,721,704,711,710,716,705,715,699,713,713,733,738,722,564 26.09064 S,01/26/2026 01:30:09,14.06,560.11,1.90,745,774,798,797,819,913,1008,1237,1609,2144,2958,4043,5380,7053,8949,11045,13276,15482,17561,19498,21082,22331,23235,23776,24096,24188,24156,24076,23954,23879,23869,23953,24167,24512,24987,25623,26370,27285,28318,29453,30636,31909,33301,34477,35645,36736,37582,38219,38544,38667,38450,37921,37190,36254,35208,34103,32875,31617,30424,29303,28213,27243,26348,25616,24961,24425,24026,23723,23500,23390,23373,23444,23604,23853,24146,24514,24917,25365,25857,26420,26913,27400,27840,28187,28476,28641,28619,28515,28257,27890,27432,26818,26208,25459,24734,24026,23316,22652,22027,21478,20981,20552,20173,19906,19690,19553,19483,19507,19577,19748,19913,20195,20510,20870,21300,21740,22209,22732,23242,23787,24362,24881,25443,25990,26480,26982,27438,27830,28221,28538,28692,28863,28897,28787,28680,28492,28190,27820,27363,26807,26309,25710,25074,24462,23789,23149,22547,21946,21367,20845,20331,19846,19395,18993,18577,18187,17835,17488,17203,16913,16665,16384,16181,15953,15776,15623,15491,15385,15312,15185,15169,15113,15120,15085,15087,15085,15138,15179,15219,15307,15388,15442,15495,15546,15630,15680,15734,15797,15825,15838,15884,15885,15875,15914,15857,15781,15752,15650,15574,15456,15318,15171,15058,14890,14776,14644,14421,14161,13873,13532,13256,13017,12752,12584,12405,12211,12074,11899,11795,11755,11668,11531,11289,11089,10874,10700,10558,10362,10232,10130,10081,10013,9961,9849,9757,9796,9877,9905,9927,9806,9613,9569,9613,9710,9819,9836,9824,9677,9518,9442,9441,9424,9472,9449,9437,9137 26.09066 S,01/26/2026 01:30:12,14.00,557.22,1.86,771,761,802,800,829,889,1008,1237,1632,2160,2960,4009,5379,7005,8881,10958,13156,15325,17456,19334,20960,22165,23077,23625,23919,24044,23977,23901,23796,23725,23714,23812,24008,24330,24814,25429,26245,27136,28121,29308,30451,31703,33107,34277,35432,36527,37352,37991,38304,38397,38197,37731,36967,36052,34981,33837,32658,31428,30210,29108,28044,27077,26226,25449,24820,24300,23869,23574,23363,23254,23266,23324,23492,23709,24003,24421,24802,25241,25753,26306,26797,27275,27712,28050,28337,28521,28522,28389,28138,27731,27331,26717,26099,25368,24654,23931,23179,22569,21944,21381,20908,20483,20087,19812,19593,19469,19399,19435,19483,19622,19867,20101,20423,20773,21165,21667,22101,22609,23149,23674,24237,24751,25313,25869,26358,26890,27314,27726,28075,28404,28561,28722,28757,28673,28540,28358,28074,27698,27232,26712,26167,25593,24978,24346,23668,23038,22454,21834,21292,20754,20245,19748,19336,18884,18528,18109,17751,17425,17110,16855,16618,16306,16110,15891,15742,15552,15465,15328,15230,15168,15088,15061,15049,15017,15050,15028,15073,15148,15185,15245,15322,15396,15449,15489,15563,15650,15709,15698,15777,15784,15819,15854,15827,15849,15824,15758,15709,15622,15508,15425,15287,15117,14997,14883,14712,14602,14394,14140,13838,13508,13213,12975,12718,12533,12337,12188,12050,11880,11762,11739,11646,11481,11266,11045,10845,10650,10466,10350,10205,10077,10045,9978,9916,9819,9763,9742,9812,9888,9901,9788,9578,9546,9584,9682,9810,9832,9818,9659,9501,9417,9409,9404,9415,9425,9429,9083 26.09069 S,01/26/2026 01:30:13,14.00,557.67,2.83,777,805,821,812,830,896,1037,1258,1588,2138,2945,4016,5355,6981,8893,10970,13158,15329,17421,19323,20910,22144,23062,23607,23933,24005,23962,23899,23797,23699,23725,23809,23973,24321,24808,25408,26185,27086,28122,29282,30424,31701,33078,34237,35390,36490,37344,37955,38272,38378,38210,37714,36951,36013,34956,33835,32596,31419,30196,29081,28016,27028,26196,25417,24821,24286,23853,23579,23357,23254,23264,23315,23492,23700,24001,24396,24763,25225,25753,26270,26766,27250,27663,28058,28321,28510,28496,28397,28096,27760,27309,26707,26100,25347,24630,23925,23203,22555,21941,21365,20885,20498,20089,19814,19578,19445,19394,19405,19489,19634,19840,20114,20419,20774,21194,21614,22100,22625,23125,23640,24214,24785,25290,25872,26336,26829,27297,27693,28084,28350,28576,28678,28779,28664,28538,28333,28052,27682,27237,26678,26184,25570,24937,24347,23659,23022,22398,21835,21286,20736,20226,19742,19329,18897,18512,18106,17741,17429,17122,16810,16601,16301,16092,15877,15693,15553,15443,15321,15249,15140,15084,15056,15037,15028,15057,15042,15089,15163,15161,15266,15346,15386,15446,15462,15552,15649,15662,15763,15763,15785,15812,15872,15829,15825,15794,15746,15713,15614,15546,15426,15266,15131,15006,14858,14728,14593,14392,14133,13833,13501,13229,12952,12715,12540,12365,12156,12034,11864,11765,11721,11644,11501,11277,11033,10824,10658,10496,10351,10201,10067,10051,9977,9902,9837,9732,9747,9857,9831,9899,9770,9594,9554,9579,9692,9796,9838,9813,9658,9486,9421,9424,9389,9416,9428,9399,9090 26.13229 D,01/26/2026 02:30:06,14.00,710.97,10.59,725,727,689,718,696,705,718,693,716,728,705,720,712,729,713,709,709,698,714,686,711,725,700,686,707,700,724,708,708,709,730,721,705,712,713,713,710,707,709,713,706,726,722,707,712,725,700,705,705,715,720,705,693,716,707,720,721,709,724,716,700,724,728,709,697,725,713,713,717,704,716,709,733,694,699,705,701,712,713,704,692,705,717,716,715,721,713,693,721,716,707,714,721,686,717,724,712,716,699,701,691,709,696,716,710,721,722,712,690,713,712,727,701,721,704,691,720,690,722,706,717,714,704,713,693,686,711,714,742,716,730,717,712,707,717,712,733,705,728,717,725,694,701,721,718,722,724,692,705,730,724,708,718,715,702,726,724,701,730,717,697,720,725,702,709,711,740,742,704,715,706,712,717,727,726,718,705,709,733,738,705,704,705,700,722,700,717,713,692,706,704,723,706,714,730,705,721,715,702,713,719,720,701,715,711,709,737,711,717,716,704,725,723,702,708,709,717,712,730,720,710,717,722,742,690,706,702,709,709,694,736,735,723,727,716,712,720,704,702,724,718,726,708,717,714,695,706,701,718,721,730,720,722,728,740,581 26.13231 S,01/26/2026 02:30:09,14.00,559.89,1.69,766,776,776,798,843,893,1038,1253,1595,2176,2961,4040,5405,7045,8927,11029,13252,15401,17536,19425,21000,22237,23125,23653,23981,24061,24022,23937,23805,23739,23710,23806,24026,24299,24802,25427,26188,27093,28095,29234,30446,31660,33041,34234,35363,36438,37322,37921,38274,38376,38136,37682,36925,35986,34971,33825,32602,31434,30188,29055,28011,27023,26180,25467,24785,24268,23844,23546,23352,23229,23216,23280,23454,23645,23988,24328,24725,25214,25662,26210,26731,27177,27635,27969,28220,28448,28415,28314,28075,27669,27234,26664,25997,25313,24613,23843,23144,22501,21838,21304,20840,20411,20061,19781,19563,19443,19343,19374,19477,19575,19818,20050,20371,20741,21133,21574,22070,22577,23102,23649,24185,24733,25284,25814,26311,26817,27262,27671,28030,28330,28538,28668,28705,28637,28519,28325,28039,27652,27217,26656,26146,25545,24920,24290,23666,23022,22389,21829,21258,20712,20233,19714,19307,18868,18479,18100,17729,17374,17117,16826,16570,16287,16044,15858,15719,15532,15392,15284,15187,15089,15071,15020,15044,15008,14989,15006,15066,15089,15162,15203,15289,15354,15387,15433,15528,15584,15653,15696,15729,15781,15763,15797,15805,15800,15747,15734,15677,15583,15493,15364,15252,15098,14926,14845,14688,14548,14389,14104,13768,13497,13188,12939,12714,12484,12294,12174,12006,11828,11724,11676,11638,11465,11241,11005,10808,10629,10472,10290,10185,10077,10005,9977,9913,9792,9754,9740,9795,9847,9862,9742,9594,9501,9538,9671,9777,9836,9789,9618,9494,9414,9380,9386,9410,9394,9427,9077 26.13235 S,01/26/2026 02:30:09,14.00,560.44,2.30,776,779,788,797,837,914,1030,1229,1608,2159,2965,4045,5368,7053,8918,11010,13233,15397,17522,19419,20979,22225,23138,23652,23949,24081,24011,23936,23797,23682,23724,23761,23986,24306,24765,25408,26177,27061,28101,29234,30394,31659,33016,34196,35373,36432,37258,37913,38227,38318,38143,37645,36908,35970,34950,33784,32584,31392,30157,29094,27992,27042,26158,25409,24796,24263,23855,23537,23332,23224,23221,23285,23458,23663,23968,24336,24731,25174,25680,26233,26727,27227,27604,28007,28254,28451,28452,28325,28057,27703,27262,26662,26021,25269,24612,23866,23138,22493,21864,21320,20875,20419,20036,19771,19533,19413,19355,19379,19444,19570,19781,20058,20388,20705,21149,21587,22052,22571,23083,23582,24185,24729,25257,25821,26320,26793,27246,27664,28017,28339,28516,28643,28704,28634,28524,28301,28030,27662,27173,26683,26128,25521,24946,24273,23625,23000,22393,21808,21262,20690,20212,19699,19279,18869,18497,18066,17729,17384,17072,16797,16576,16279,16071,15871,15699,15522,15409,15299,15200,15112,15061,15032,15003,15002,14995,14988,15056,15110,15169,15204,15281,15369,15427,15442,15523,15620,15642,15691,15741,15729,15799,15816,15772,15811,15764,15695,15672,15588,15477,15357,15239,15089,14938,14826,14684,14540,14325,14093,13792,13472,13209,12928,12711,12514,12298,12184,12002,11829,11754,11701,11621,11450,11255,10982,10837,10650,10457,10295,10168,10066,10020,9950,9896,9794,9728,9709,9825,9873,9873,9748,9568,9530,9560,9643,9773,9806,9752,9643,9459,9395,9402,9361,9406,9432,9386,9058 26.13238 S,01/26/2026 02:30:13,14.00,558.00,2.96,792,761,776,804,813,901,1017,1225,1625,2163,2977,4029,5371,7003,8922,10999,13176,15354,17465,19337,20945,22147,23040,23572,23872,23983,23925,23858,23724,23640,23644,23725,23919,24251,24721,25324,26110,27017,28027,29184,30331,31550,32979,34123,35284,36357,37214,37819,38170,38246,38041,37564,36796,35909,34856,33719,32540,31298,30073,28987,27939,26971,26109,25365,24723,24230,23765,23497,23309,23166,23193,23222,23385,23634,23909,24286,24696,25124,25635,26184,26671,27173,27585,27969,28222,28403,28422,28293,28012,27643,27250,26631,25993,25291,24562,23845,23138,22461,21851,21303,20778,20411,20021,19746,19517,19399,19359,19358,19419,19546,19761,20020,20362,20703,21101,21572,22033,22514,23065,23613,24145,24697,25237,25750,26278,26732,27211,27640,27970,28298,28475,28600,28669,28581,28467,28266,27965,27577,27153,26640,26075,25510,24872,24245,23610,22950,22338,21780,21210,20665,20173,19664,19274,18837,18453,18069,17696,17367,17080,16769,16560,16268,16057,15859,15681,15550,15390,15277,15191,15104,15065,15033,15029,14968,15021,15044,15015,15107,15151,15211,15300,15338,15385,15447,15506,15582,15646,15683,15745,15756,15761,15802,15821,15777,15783,15694,15652,15601,15451,15351,15259,15104,14945,14814,14670,14553,14330,14075,13783,13447,13177,12967,12683,12497,12344,12136,12009,11865,11732,11698,11618,11441,11268,10993,10810,10660,10466,10306,10185,10061,10005,9977,9878,9813,9726,9714,9809,9856,9860,9748,9566,9514,9588,9672,9760,9824,9771,9629,9480,9376,9396,9388,9377,9418,9388,9080 26.17396 D,01/26/2026 03:30:06,14.00,709.55,11.07,722,705,695,701,718,696,724,725,707,720,723,706,731,730,701,712,731,716,706,721,713,721,699,699,709,705,708,708,696,717,696,687,718,704,701,714,711,706,718,698,717,710,709,698,720,709,693,715,699,715,722,708,702,700,733,697,710,710,715,716,716,709,725,721,705,689,723,694,704,720,693,699,724,706,715,706,704,708,721,717,693,718,708,715,714,709,707,704,716,708,720,689,672,712,692,712,721,696,713,721,718,722,713,704,712,716,722,706,704,718,720,713,708,717,684,724,716,697,688,722,685,712,704,693,708,710,712,723,700,733,717,724,696,707,708,713,717,721,697,697,728,712,702,696,702,720,706,720,721,704,715,710,726,670,711,706,696,706,745,718,717,712,704,710,713,708,715,697,723,713,685,708,693,716,694,698,710,720,714,724,728,708,720,713,693,720,705,706,705,713,729,718,678,689,700,716,698,712,704,697,714,717,726,709,697,712,726,706,718,710,711,706,720,700,704,707,706,717,717,701,694,720,716,720,717,720,718,721,704,700,723,689,712,731,706,709,714,709,728,713,709,707,706,704,690,704,714,690,689,694,717,712,696,704,729,573 26.17398 S,01/26/2026 03:30:09,14.00,561.00,3.28,749,782,773,785,845,878,1000,1249,1592,2157,2948,3993,5389,6997,8868,10923,13132,15321,17380,19253,20864,22069,22939,23523,23803,23889,23874,23774,23649,23572,23560,23637,23860,24150,24632,25251,25991,26952,27906,29033,30248,31468,32825,34022,35159,36249,37110,37702,38046,38176,37913,37447,36725,35798,34769,33645,32393,31242,30004,28900,27857,26882,26032,25291,24645,24142,23713,23418,23221,23100,23085,23160,23301,23507,23845,24203,24589,25044,25524,26074,26594,27053,27469,27814,28087,28287,28278,28148,27919,27519,27117,26516,25880,25161,24441,23710,23016,22389,21725,21193,20750,20297,19932,19681,19435,19353,19255,19255,19365,19488,19700,19971,20264,20603,21048,21500,21977,22480,22980,23555,24080,24605,25195,25685,26195,26725,27126,27566,27906,28200,28403,28529,28567,28512,28373,28172,27908,27526,27056,26565,26021,25428,24817,24164,23568,22921,22295,21712,21173,20603,20148,19624,19215,18791,18400,17999,17672,17323,17019,16741,16480,16237,16017,15819,15665,15465,15336,15236,15149,15045,15004,14980,14965,14980,14945,14973,14985,15021,15117,15150,15212,15335,15345,15381,15467,15547,15602,15632,15687,15702,15728,15747,15740,15752,15704,15680,15581,15511,15432,15311,15184,15044,14890,14779,14658,14490,14289,14039,13723,13436,13156,12880,12660,12459,12277,12111,11953,11811,11689,11656,11600,11435,11204,10966,10749,10597,10458,10257,10146,10065,9965,9923,9875,9754,9702,9709,9765,9849,9850,9716,9555,9482,9533,9650,9725,9795,9734,9600,9454,9387,9347,9368,9376,9355,9387,9016 26.17402 S,01/26/2026 03:30:09,13.94,556.56,7.45,784,760,773,796,829,898,1009,1239,1612,2161,2913,3979,5326,6932,8820,10875,13006,15183,17284,19121,20722,21916,22784,23323,23621,23713,23688,23612,23490,23411,23405,23450,23700,23986,24475,25082,25829,26750,27740,28853,30040,31283,32649,33775,34935,36008,36837,37479,37809,37889,37669,37201,36458,35552,34523,33423,32203,31022,29797,28727,27657,26717,25863,25109,24508,23979,23557,23263,23078,22933,22910,23021,23166,23381,23681,24025,24468,24887,25373,25931,26400,26869,27306,27667,27902,28092,28111,27993,27746,27368,26931,26335,25717,25028,24309,23601,22888,22242,21640,21082,20626,20199,19822,19525,19327,19203,19127,19167,19222,19372,19609,19842,20162,20550,20929,21353,21846,22328,22835,23406,23905,24463,25013,25511,26018,26528,26967,27389,27724,28051,28207,28342,28383,28325,28224,27999,27712,27354,26913,26418,25850,25267,24646,24050,23400,22783,22176,21571,21021,20502,19995,19498,19105,18678,18297,17908,17530,17211,16934,16630,16389,16138,15902,15705,15561,15361,15268,15142,15037,14938,14936,14856,14880,14874,14864,14873,14894,14957,15025,15072,15152,15212,15236,15316,15363,15440,15518,15539,15592,15612,15635,15668,15646,15669,15649,15587,15496,15453,15337,15214,15109,14926,14801,14693,14542,14424,14239,13953,13648,13344,13053,12832,12605,12378,12209,12051,11884,11731,11645,11570,11525,11357,11150,10928,10727,10534,10380,10219,10101,10010,9920,9873,9825,9704,9658,9636,9717,9787,9768,9681,9498,9425,9482,9598,9688,9752,9722,9559,9385,9333,9308,9333,9297,9317,9329,8976 26.17405 S,01/26/2026 03:30:13,13.94,558.11,3.59,777,765,787,813,812,896,1009,1235,1611,2144,2896,4002,5312,6907,8816,10890,12994,15207,17252,19117,20692,21878,22793,23316,23600,23708,23675,23568,23493,23379,23368,23470,23688,23966,24493,25088,25840,26747,27752,28856,30055,31280,32634,33790,34957,36001,36831,37468,37835,37906,37685,37199,36464,35576,34528,33378,32237,31018,29816,28734,27674,26731,25894,25114,24482,24008,23571,23256,23100,22944,22977,23057,23161,23423,23729,24078,24513,24899,25397,25957,26459,26922,27343,27697,27974,28153,28133,28042,27759,27402,26977,26370,25762,25096,24336,23632,22912,22274,21686,21091,20626,20241,19877,19561,19357,19258,19178,19198,19235,19409,19643,19865,20205,20538,20962,21417,21867,22349,22907,23426,23962,24507,25040,25573,26090,26563,27030,27443,27769,28067,28267,28375,28448,28365,28245,28051,27765,27412,26961,26427,25892,25323,24693,24085,23443,22801,22205,21598,21077,20540,20037,19543,19162,18717,18323,17938,17581,17262,16977,16658,16448,16190,15944,15738,15576,15414,15297,15170,15096,14996,14953,14925,14924,14900,14942,14896,14926,15020,15060,15113,15202,15241,15315,15371,15389,15510,15582,15582,15650,15680,15675,15713,15708,15689,15665,15618,15540,15486,15393,15252,15150,14990,14888,14738,14618,14467,14244,14032,13705,13393,13104,12874,12612,12425,12254,12096,11949,11767,11669,11639,11563,11372,11169,10947,10733,10572,10391,10251,10123,10016,9944,9915,9837,9761,9669,9672,9746,9804,9812,9715,9517,9482,9515,9606,9716,9778,9694,9590,9433,9346,9355,9336,9323,9368,9366,9013 26.21560 D,01/26/2026 04:30:06,13.94,668.30,11.18,673,672,680,674,669,660,651,656,658,676,680,675,651,665,669,674,670,666,698,668,664,682,672,665,654,665,653,672,667,669,669,670,665,677,668,649,666,673,672,673,667,668,669,675,677,657,665,672,675,657,678,642,678,665,681,680,670,684,667,688,666,681,674,669,641,645,689,674,660,674,664,660,660,644,690,670,642,659,666,664,672,669,693,656,660,654,680,672,690,653,664,670,680,682,669,662,669,656,676,666,657,676,661,672,676,683,656,666,669,669,669,654,665,667,663,669,686,652,672,680,665,665,653,659,646,650,665,656,693,651,668,683,677,664,690,689,657,666,668,677,672,672,658,677,685,680,679,672,660,660,661,657,641,654,677,666,672,661,680,666,669,676,674,676,685,672,665,660,661,665,656,686,656,677,664,665,678,685,674,691,665,668,669,669,659,642,683,662,679,673,666,672,656,672,650,676,664,667,668,660,661,656,661,681,666,669,666,657,682,663,685,668,665,669,673,680,664,691,654,670,684,674,672,653,673,680,669,686,697,674,667,677,692,666,690,689,660,690,685,674,682,670,677,669,670,678,680,672,677,681,674,683,685,689,691,544 26.21564 S,01/26/2026 04:30:32,13.94,1699.56,0.53,705,698,745,736,781,856,946,1188,1522,2086,2862,3888,5239,6832,8666,10723,12887,15004,17057,18904,20446,21674,22535,23051,23377,23467,23404,23347,23226,23149,23141,23177,23427,23731,24198,24809,25576,26457,27461,28583,29723,30982,32278,33451,34594,35654,36509,37109,37432,37543,37320,36845,36106,35234,34188,33103,31881,30709,29556,28426,27408,26458,25617,24889,24258,23723,23346,23040,22830,22729,22729,22772,22951,23126,23435,23824,24164,24645,25118,25650,26152,26591,27009,27369,27637,27838,27818,27693,27448,27109,26656,26068,25482,24743,24044,23347,22649,22019,21393,20851,20417,19989,19606,19337,19106,18984,18945,18954,19041,19195,19363,19647,19954,20282,20698,21136,21622,22131,22630,23150,23709,24259,24786,25317,25793,26288,26754,27145,27484,27792,27961,28129,28140,28087,27961,27749,27465,27117,26686,26153,25661,25052,24452,23847,23184,22605,21982,21370,20881,20332,19831,19338,18943,18519,18140,17724,17385,17069,16775,16509,16253,15982,15784,15541,15396,15248,15118,15011,14912,14815,14817,14744,14747,14748,14748,14714,14750,14832,14878,14946,15004,15047,15118,15156,15253,15322,15355,15428,15450,15469,15492,15522,15480,15525,15486,15420,15368,15262,15200,15113,14953,14823,14674,14543,14435,14274,14106,13841,13542,13245,12946,12692,12453,12297,12093,11905,11795,11635,11524,11489,11400,11264,11045,10804,10613,10437,10276,10133,10004,9904,9846,9773,9717,9640,9533,9573,9621,9683,9693,9568,9389,9361,9383,9483,9606,9641,9588,9455,9304,9248,9245,9185,9236,9230,9232,8929 26.21566 S,01/26/2026 04:30:33,14.00,1697.89,0.33,717,717,756,744,779,862,966,1172,1533,2090,2844,3906,5228,6809,8677,10725,12871,15008,17061,18886,20443,21640,22532,23072,23342,23424,23403,23320,23221,23112,23138,23229,23389,23726,24196,24789,25557,26439,27408,28562,29713,30918,32255,33434,34553,35633,36444,37077,37422,37486,37289,36814,36100,35189,34165,33065,31865,30700,29480,28448,27362,26433,25576,24841,24228,23729,23300,23021,22810,22665,22709,22752,22895,23127,23424,23799,24192,24600,25128,25640,26161,26577,27028,27341,27621,27810,27781,27669,27439,27066,26646,26042,25446,24749,24052,23345,22659,22008,21357,20854,20358,19978,19598,19329,19106,18992,18920,18952,19028,19141,19387,19610,19937,20312,20712,21144,21611,22089,22618,23156,23674,24229,24731,25281,25765,26265,26727,27117,27464,27778,27982,28073,28130,28072,27938,27755,27486,27131,26692,26149,25632,25057,24435,23823,23198,22563,21950,21376,20832,20292,19813,19315,18904,18513,18131,17745,17385,17052,16774,16473,16254,15950,15778,15555,15405,15211,15109,15005,14882,14809,14769,14765,14739,14692,14711,14722,14732,14813,14871,14920,14984,15056,15096,15168,15244,15310,15349,15379,15443,15493,15473,15511,15497,15504,15480,15410,15364,15297,15193,15083,14968,14809,14673,14525,14408,14262,14081,13819,13531,13221,12913,12702,12451,12238,12090,11924,11759,11622,11509,11450,11420,11248,11005,10807,10609,10443,10267,10115,10007,9886,9805,9767,9704,9635,9559,9534,9649,9696,9673,9557,9402,9339,9382,9483,9592,9669,9604,9442,9322,9209,9229,9209,9219,9253,9216,8898 26.21569 S,01/26/2026 04:30:33,14.00,1697.22,0.44,742,700,742,768,785,833,1002,1193,1522,2089,2848,3912,5216,6798,8693,10720,12837,14991,17009,18846,20449,21653,22510,23056,23335,23424,23401,23309,23219,23110,23092,23189,23393,23714,24176,24759,25525,26442,27417,28520,29724,30895,32263,33411,34532,35624,36443,37054,37416,37483,37275,36847,36059,35186,34167,33037,31856,30685,29456,28421,27369,26411,25582,24856,24210,23725,23297,22997,22801,22674,22701,22757,22899,23128,23441,23794,24158,24640,25102,25653,26141,26593,27035,27333,27642,27816,27774,27714,27443,27056,26652,26075,25427,24761,24027,23329,22660,22020,21379,20880,20360,19981,19596,19340,19139,18992,18924,18970,19028,19152,19385,19612,19915,20291,20676,21141,21613,22086,22616,23158,23680,24241,24770,25283,25794,26253,26720,27117,27471,27769,27989,28113,28155,28095,27941,27787,27471,27093,26690,26159,25618,25052,24452,23825,23212,22555,21969,21396,20836,20321,19813,19334,18919,18509,18114,17733,17384,17072,16774,16481,16260,15958,15757,15556,15400,15217,15137,15005,14897,14819,14793,14742,14738,14713,14733,14736,14755,14845,14869,14932,15001,15064,15098,15171,15233,15302,15371,15411,15442,15468,15473,15528,15501,15496,15472,15404,15372,15313,15183,15095,14955,14811,14686,14573,14400,14299,14077,13840,13538,13229,12917,12706,12455,12244,12093,11926,11759,11654,11520,11469,11425,11228,11020,10816,10602,10443,10275,10107,9996,9875,9808,9789,9701,9616,9565,9559,9617,9672,9662,9571,9418,9341,9377,9494,9577,9667,9596,9457,9333,9208,9217,9223,9230,9242,9238,8879 26.25727 D,01/26/2026 05:30:06,14.00,706.82,10.94,705,717,701,702,713,715,713,709,710,699,705,708,704,717,714,724,724,702,697,709,728,689,706,707,689,722,707,696,694,716,718,709,701,699,709,711,690,707,701,699,692,710,706,720,697,697,700,724,706,690,712,686,712,681,693,717,712,693,704,720,704,702,713,690,710,702,704,722,713,722,690,690,725,694,704,696,704,729,721,696,685,704,705,710,697,722,723,701,724,708,710,724,701,704,710,708,716,707,728,706,711,709,705,708,696,698,700,721,704,698,709,693,705,713,704,713,713,704,699,706,725,685,688,690,709,690,700,709,717,717,702,700,714,690,715,688,693,720,696,695,710,719,704,705,712,707,697,704,712,713,709,712,699,701,721,705,676,700,708,699,692,704,709,692,705,729,712,709,699,697,707,712,691,724,700,698,708,693,720,709,700,718,722,707,709,704,718,699,721,693,694,709,700,707,701,692,701,685,702,708,721,701,699,713,713,714,718,686,699,718,699,713,726,725,714,713,713,713,710,666,694,700,710,708,715,728,709,705,716,696,706,696,700,696,713,683,711,712,706,713,685,700,689,712,712,685,720,702,688,724,693,716,729,742,728,556 26.25729 S,01/26/2026 05:30:09,13.94,560.67,2.00,774,813,773,784,832,889,1016,1213,1574,2129,2882,3930,5233,6821,8688,10740,12833,14973,17038,18852,20440,21629,22476,23013,23296,23409,23376,23277,23199,23086,23063,23169,23380,23672,24156,24758,25505,26417,27380,28499,29667,30880,32231,33389,34504,35565,36397,36995,37340,37427,37203,36757,36012,35110,34134,32989,31827,30644,29450,28389,27334,26376,25553,24833,24206,23705,23278,22979,22800,22666,22682,22745,22876,23092,23390,23744,24172,24578,25065,25618,26101,26545,26968,27326,27590,27783,27767,27660,27406,27013,26603,26041,25408,24724,24018,23293,22606,21984,21370,20828,20361,19949,19590,19333,19076,18988,18923,18936,19008,19128,19349,19609,19940,20305,20680,21168,21592,22074,22588,23132,23648,24214,24733,25248,25771,26268,26692,27066,27443,27724,27936,28031,28092,28069,27921,27707,27435,27085,26619,26116,25584,24998,24420,23788,23148,22528,21917,21369,20803,20282,19799,19313,18920,18510,18107,17732,17368,17032,16742,16476,16227,15981,15758,15542,15386,15232,15092,14992,14906,14824,14751,14724,14731,14720,14730,14729,14743,14789,14853,14931,14994,15053,15085,15141,15209,15290,15346,15402,15425,15458,15460,15486,15495,15477,15451,15432,15355,15252,15204,15068,14945,14797,14659,14560,14426,14248,14082,13794,13518,13241,12921,12693,12453,12274,12088,11940,11780,11597,11549,11458,11409,11253,11032,10816,10611,10458,10267,10114,10011,9895,9827,9789,9728,9617,9556,9541,9612,9702,9661,9547,9415,9341,9406,9520,9589,9665,9616,9442,9320,9264,9204,9219,9253,9233,9225,8921 26.25733 S,01/26/2026 05:30:09,13.88,557.33,7.40,768,758,778,807,808,897,986,1216,1573,2109,2898,3928,5223,6844,8698,10706,12844,14981,17034,18864,20400,21604,22487,22978,23305,23382,23338,23288,23172,23058,23061,23147,23361,23689,24129,24718,25485,26396,27390,28475,29629,30858,32209,33339,34508,35536,36369,36957,37319,37390,37213,36698,35999,35115,34085,32989,31826,30629,29432,28355,27309,26390,25518,24796,24185,23681,23264,22980,22776,22653,22667,22732,22889,23079,23370,23754,24131,24561,25065,25588,26073,26539,26947,27304,27558,27737,27749,27642,27389,27028,26589,25990,25408,24700,23990,23305,22576,21989,21339,20832,20362,19949,19573,19318,19085,18960,18936,18942,18969,19161,19332,19596,19920,20273,20649,21125,21593,22060,22577,23097,23654,24189,24709,25266,25729,26224,26689,27065,27428,27753,27901,28025,28102,28003,27912,27701,27426,27057,26604,26098,25565,24993,24389,23774,23145,22529,21920,21333,20809,20292,19765,19306,18891,18483,18098,17682,17352,17046,16758,16461,16215,15934,15756,15548,15357,15213,15098,14968,14898,14796,14753,14722,14715,14690,14722,14714,14750,14810,14825,14914,14982,15030,15085,15144,15201,15300,15317,15369,15459,15439,15456,15517,15477,15472,15452,15404,15345,15283,15192,15089,14921,14794,14662,14494,14397,14261,14046,13814,13524,13216,12926,12683,12426,12275,12089,11927,11768,11613,11503,11477,11400,11251,11021,10780,10609,10423,10261,10112,9982,9885,9830,9745,9697,9624,9544,9564,9626,9653,9680,9565,9378,9344,9373,9476,9614,9632,9572,9462,9317,9218,9255,9211,9222,9235,9213,8914 26.25736 S,01/26/2026 05:30:13,13.88,557.67,2.18,757,782,772,797,836,885,1015,1218,1554,2137,2941,3920,5263,6829,8680,10743,12855,14977,17042,18870,20448,21622,22492,23015,23329,23401,23393,23305,23169,23107,23092,23172,23421,23700,24181,24785,25524,26449,27419,28536,29703,30936,32255,33397,34562,35585,36436,37045,37355,37489,37229,36798,36082,35152,34155,33030,31853,30683,29474,28426,27380,26413,25595,24854,24224,23717,23316,22986,22841,22721,22685,22789,22921,23152,23451,23819,24202,24642,25127,25668,26167,26620,27060,27400,27643,27847,27838,27693,27465,27106,26657,26109,25474,24765,24070,23385,22665,22073,21402,20900,20444,19995,19649,19352,19134,19056,18956,18995,19049,19205,19383,19677,19971,20336,20717,21167,21634,22125,22635,23198,23706,24238,24797,25312,25811,26299,26710,27140,27506,27777,27978,28106,28169,28094,27950,27752,27505,27111,26676,26181,25629,25029,24478,23793,23200,22588,21962,21392,20870,20312,19860,19360,18949,18536,18132,17734,17402,17054,16788,16527,16245,16010,15795,15569,15435,15267,15158,15033,14933,14841,14829,14752,14780,14754,14743,14777,14802,14809,14899,14962,15041,15105,15145,15193,15266,15335,15390,15438,15493,15498,15550,15538,15554,15558,15504,15478,15402,15341,15234,15114,15011,14865,14709,14587,14454,14317,14101,13889,13559,13273,12977,12734,12516,12306,12126,11966,11804,11693,11552,11515,11438,11278,11072,10841,10637,10475,10323,10142,10021,9952,9845,9792,9767,9641,9600,9578,9637,9711,9730,9564,9422,9372,9400,9529,9618,9684,9637,9466,9355,9273,9227,9253,9257,9252,9268,8920 26.29896 D,01/26/2026 06:30:06,13.94,696.50,11.30,696,706,696,704,710,688,676,701,698,701,681,704,702,705,701,698,683,706,698,696,696,687,697,677,668,708,701,698,710,699,680,681,679,712,691,705,718,700,684,697,693,694,674,699,692,685,693,704,702,708,688,685,692,704,704,692,697,702,712,696,697,684,709,676,700,713,713,672,718,698,704,704,719,688,691,696,708,682,687,674,724,691,708,705,698,701,686,709,692,693,701,693,716,684,701,697,694,685,696,689,706,688,696,708,684,701,700,709,701,692,685,685,695,700,709,680,712,700,708,694,704,720,705,696,709,690,708,704,697,696,685,723,707,699,701,705,688,681,681,692,754,702,706,708,697,698,710,702,713,688,704,709,699,688,689,718,700,696,696,688,689,683,708,689,705,704,708,712,689,687,696,690,702,689,704,693,693,688,694,693,716,688,692,699,696,686,707,688,691,706,691,704,705,693,700,691,707,721,684,700,704,692,690,713,700,681,687,705,732,691,704,692,694,713,699,698,690,715,716,707,689,705,712,683,715,702,688,701,706,708,704,704,717,688,704,691,698,705,689,699,687,712,708,695,705,691,715,709,697,706,714,697,711,704,716,557 26.29898 S,01/26/2026 06:30:09,13.88,561.44,2.70,785,749,797,794,813,880,1008,1225,1584,2158,2931,3997,5336,6952,8869,10908,13083,15261,17354,19225,20789,22020,22907,23453,23729,23807,23816,23675,23589,23485,23464,23620,23793,24080,24575,25186,25987,26861,27839,29017,30198,31406,32790,33949,35092,36188,37001,37640,37989,38064,37828,37397,36625,35739,34674,33549,32362,31169,29905,28844,27788,26809,25980,25208,24573,24093,23641,23372,23174,23022,23038,23106,23258,23477,23809,24129,24503,24986,25460,26017,26506,26958,27438,27773,28002,28217,28173,28093,27829,27453,27033,26433,25797,25107,24397,23673,22955,22325,21683,21172,20677,20263,19907,19605,19415,19276,19195,19252,19293,19439,19658,19904,20233,20595,20994,21447,21909,22403,22932,23479,24008,24580,25099,25606,26134,26613,27047,27493,27836,28137,28346,28448,28497,28453,28296,28134,27838,27434,27002,26477,25923,25388,24733,24138,23485,22849,22230,21669,21098,20565,20077,19571,19174,18749,18357,17960,17601,17282,16985,16704,16469,16181,15960,15755,15588,15442,15319,15206,15116,15024,14964,14915,14922,14889,14922,14901,14933,15021,15052,15116,15195,15252,15257,15363,15428,15489,15574,15570,15636,15690,15671,15714,15703,15671,15680,15610,15579,15503,15375,15250,15162,15001,14835,14721,14587,14470,14269,13977,13704,13404,13099,12865,12593,12421,12266,12043,11942,11786,11658,11614,11538,11372,11171,10950,10753,10565,10414,10225,10122,10019,9936,9920,9819,9732,9685,9676,9742,9798,9785,9701,9499,9437,9517,9621,9717,9770,9698,9588,9435,9333,9333,9347,9326,9354,9376,9008 26.29902 S,01/26/2026 06:30:12,13.88,557.67,1.87,755,775,757,800,845,874,1024,1218,1568,2142,2940,3961,5313,6912,8797,10855,13004,15148,17228,19074,20643,21887,22745,23287,23596,23678,23653,23576,23441,23384,23383,23437,23659,23968,24449,25069,25830,26732,27730,28839,30027,31245,32597,33808,34909,35994,36822,37437,37800,37863,37638,37196,36466,35520,34508,33390,32180,31005,29779,28695,27667,26680,25831,25100,24472,23966,23545,23253,23043,22923,22930,22992,23133,23371,23685,24036,24410,24903,25352,25922,26442,26869,27334,27658,27896,28110,28103,27963,27726,27367,26933,26361,25723,25025,24339,23559,22882,22258,21625,21073,20608,20204,19826,19553,19306,19220,19128,19139,19227,19372,19558,19853,20150,20490,20892,21353,21837,22332,22816,23380,23909,24446,24996,25523,26027,26490,26955,27375,27741,28007,28195,28342,28368,28329,28203,27987,27732,27353,26875,26396,25860,25262,24678,24029,23401,22762,22148,21597,21037,20496,20009,19513,19100,18685,18283,17898,17563,17195,16934,16637,16400,16121,15934,15693,15553,15383,15257,15145,15036,14980,14951,14882,14885,14873,14844,14864,14909,14965,15022,15069,15125,15222,15248,15303,15382,15454,15509,15569,15596,15632,15635,15668,15649,15662,15619,15584,15538,15454,15379,15224,15098,14977,14816,14709,14570,14424,14234,13978,13664,13361,13076,12798,12609,12389,12240,12035,11882,11755,11665,11560,11556,11369,11141,10933,10721,10547,10405,10212,10091,9989,9925,9888,9844,9703,9655,9644,9712,9786,9815,9651,9524,9429,9470,9608,9676,9762,9707,9524,9402,9333,9309,9324,9313,9312,9340,9005 26.29904 S,01/26/2026 06:30:13,13.88,557.22,1.64,768,752,797,794,818,888,1037,1226,1583,2105,2881,3963,5277,6861,8730,10777,12932,15060,17108,18974,20544,21733,22603,23131,23427,23508,23471,23407,23296,23207,23190,23283,23521,23822,24283,24904,25661,26555,27523,28669,29839,31044,32384,33565,34684,35752,36589,37171,37539,37616,37403,36932,36212,35305,34262,33161,31966,30803,29579,28516,27481,26532,25693,24948,24320,23809,23376,23129,22888,22769,22796,22826,23014,23222,23527,23904,24293,24705,25216,25775,26249,26731,27141,27489,27769,27936,27898,27821,27565,27218,26762,26155,25558,24847,24149,23448,22730,22105,21487,20961,20467,20065,19696,19401,19205,19066,19016,19041,19113,19247,19449,19702,20025,20364,20768,21233,21694,22178,22703,23237,23753,24325,24836,25360,25867,26329,26818,27201,27526,27860,28042,28152,28231,28139,28017,27858,27545,27175,26753,26232,25687,25097,24508,23902,23218,22606,22038,21443,20897,20365,19853,19363,18990,18544,18194,17789,17413,17126,16804,16541,16301,16037,15824,15618,15472,15306,15153,15061,14962,14888,14821,14800,14792,14780,14800,14785,14816,14868,14926,14996,15053,15125,15179,15234,15277,15368,15437,15450,15500,15522,15563,15590,15577,15581,15552,15483,15445,15365,15245,15164,15023,14857,14736,14618,14492,14344,14154,13858,13590,13290,13001,12784,12505,12311,12161,11963,11835,11675,11568,11533,11456,11297,11078,10860,10641,10498,10320,10163,10040,9908,9880,9826,9745,9657,9593,9585,9676,9737,9744,9632,9469,9366,9432,9521,9619,9676,9643,9481,9346,9280,9242,9260,9280,9291,9280,8961 26.34062 D,01/26/2026 07:30:06,13.88,713.28,11.93,728,734,715,709,700,710,731,707,708,714,724,733,705,714,722,722,708,676,708,712,712,726,724,733,706,696,691,720,709,700,726,692,717,717,725,704,720,723,702,742,710,705,728,710,717,704,707,724,714,718,724,733,704,708,720,700,707,724,714,704,701,684,721,717,699,714,685,716,699,722,708,709,701,710,728,739,713,714,722,724,696,736,708,724,704,701,710,715,713,708,722,711,714,722,706,716,712,705,714,725,698,726,721,710,712,722,715,712,722,690,724,726,698,714,706,704,721,705,708,721,705,685,716,718,712,720,717,699,725,698,712,692,707,705,712,722,715,716,716,716,702,709,708,694,704,710,699,728,701,721,724,709,712,716,721,694,742,720,706,704,698,725,729,714,734,701,732,715,721,716,712,729,710,705,715,689,732,721,718,705,698,721,729,681,708,717,711,699,730,721,701,712,717,712,717,704,713,714,731,714,700,705,711,724,707,717,713,710,719,721,722,730,713,708,697,718,707,699,724,722,715,707,712,727,722,722,725,731,739,706,720,728,739,704,726,716,707,706,724,708,723,678,717,705,705,709,705,699,717,702,732,728,705,718,739,582 26.34065 S,01/26/2026 07:30:09,13.94,560.22,2.28,785,759,804,806,800,908,1024,1224,1620,2149,2938,4033,5363,7033,8925,10996,13190,15372,17477,19349,20980,22202,23089,23656,23933,24060,24035,23919,23833,23714,23717,23814,23984,24360,24823,25447,26210,27137,28147,29312,30501,31713,33128,34269,35457,36557,37365,38000,38345,38431,38230,37737,36993,36101,35013,33902,32690,31465,30248,29132,28065,27096,26238,25459,24861,24346,23909,23609,23399,23249,23266,23349,23492,23738,24005,24386,24806,25227,25731,26281,26756,27263,27685,28022,28326,28509,28472,28378,28119,27770,27325,26700,26064,25358,24636,23910,23193,22557,21948,21368,20900,20465,20075,19856,19569,19463,19432,19417,19468,19654,19822,20096,20448,20761,21192,21677,22110,22615,23176,23664,24226,24809,25310,25881,26388,26862,27340,27749,28065,28426,28597,28709,28786,28708,28579,28381,28068,27726,27269,26724,26228,25588,24980,24360,23703,23068,22459,21834,21294,20779,20238,19777,19340,18894,18552,18109,17760,17448,17129,16857,16608,16330,16104,15910,15744,15565,15440,15306,15234,15142,15083,15072,15054,15035,15054,15037,15108,15163,15163,15250,15332,15378,15412,15509,15539,15636,15697,15725,15809,15777,15814,15869,15809,15837,15820,15733,15706,15629,15496,15402,15258,15120,14977,14853,14720,14604,14372,14126,13849,13493,13222,12963,12708,12528,12331,12170,12015,11867,11757,11719,11644,11485,11293,11020,10833,10669,10493,10354,10219,10082,10034,9987,9932,9820,9779,9760,9829,9894,9877,9762,9566,9558,9573,9680,9811,9853,9769,9664,9517,9401,9436,9416,9428,9458,9406,9115 26.34068 S,01/26/2026 07:30:09,13.94,561.11,3.52,765,769,813,793,812,912,1000,1241,1607,2145,2981,4017,5361,7016,8886,10971,13181,15348,17438,19331,20918,22167,23075,23590,23914,24019,23956,23928,23785,23701,23709,23782,24005,24328,24795,25437,26195,27111,28112,29255,30434,31714,33068,34223,35422,36484,37334,37987,38288,38407,38178,37693,36970,36052,34970,33843,32618,31421,30237,29096,28009,27081,26171,25447,24825,24270,23893,23579,23366,23226,23256,23299,23456,23684,23976,24370,24760,25197,25704,26244,26759,27267,27644,28020,28283,28470,28471,28346,28064,27719,27289,26654,26063,25326,24610,23897,23168,22521,21893,21328,20899,20447,20082,19803,19550,19446,19369,19401,19472,19610,19836,20106,20425,20770,21194,21629,22068,22604,23109,23663,24246,24723,25322,25850,26316,26843,27306,27689,28058,28394,28545,28695,28743,28666,28570,28335,28039,27695,27213,26688,26167,25572,24922,24326,23664,23027,22414,21833,21286,20756,20237,19760,19330,18909,18525,18106,17772,17419,17107,16848,16578,16302,16086,15883,15709,15570,15430,15299,15225,15097,15095,15068,15033,15023,15022,15045,15086,15139,15169,15246,15309,15394,15417,15468,15535,15641,15659,15728,15779,15789,15818,15816,15819,15826,15777,15736,15697,15591,15490,15413,15237,15128,14994,14832,14715,14594,14350,14149,13784,13491,13205,12955,12717,12514,12353,12182,12024,11865,11788,11710,11641,11491,11262,11032,10855,10652,10479,10330,10168,10097,10060,9961,9928,9833,9722,9728,9837,9880,9898,9771,9600,9552,9549,9692,9805,9832,9805,9645,9493,9414,9393,9385,9428,9414,9389,9108 26.34071 S,01/26/2026 07:30:13,13.94,557.33,1.80,790,742,807,802,818,901,1031,1225,1603,2149,2926,4014,5335,6944,8827,10898,13069,15254,17317,19219,20778,22021,22897,23437,23749,23872,23809,23754,23640,23561,23586,23648,23848,24189,24639,25261,26061,26921,27953,29110,30255,31521,32915,34051,35207,36283,37115,37770,38089,38176,37966,37491,36728,35834,34794,33650,32477,31234,30051,28941,27888,26909,26059,25321,24680,24164,23755,23459,23233,23120,23142,23186,23351,23565,23855,24257,24648,25076,25600,26126,26623,27112,27534,27862,28165,28338,28336,28239,27971,27589,27174,26554,25947,25245,24533,23801,23080,22444,21837,21258,20799,20360,19967,19740,19486,19354,19308,19322,19386,19547,19739,20005,20336,20669,21098,21532,21985,22504,23015,23569,24094,24654,25190,25731,26246,26717,27179,27594,27940,28251,28431,28594,28625,28549,28428,28221,27948,27575,27124,26596,26061,25444,24853,24230,23593,22925,22373,21744,21187,20672,20153,19693,19267,18822,18443,18055,17693,17353,17045,16762,16561,16246,16014,15838,15675,15493,15409,15235,15185,15073,15048,15003,14987,14972,14989,14981,15027,15084,15129,15197,15274,15317,15385,15417,15477,15583,15630,15699,15740,15719,15770,15805,15773,15791,15735,15691,15658,15554,15461,15365,15213,15057,14946,14809,14682,14565,14293,14090,13787,13440,13157,12909,12665,12484,12304,12126,12006,11841,11728,11674,11629,11441,11246,10990,10807,10654,10455,10291,10166,10049,10001,9937,9856,9784,9740,9719,9813,9840,9873,9751,9557,9529,9561,9622,9773,9820,9750,9607,9483,9383,9390,9395,9388,9412,9368,9072 26.38233 D,01/26/2026 08:30:06,13.94,696.15,11.22,696,670,696,694,717,697,681,693,695,694,706,712,682,688,688,700,712,708,708,688,698,717,692,682,682,696,712,670,679,680,704,697,682,715,704,711,701,697,710,699,683,700,696,679,685,704,695,689,704,688,690,693,697,682,717,697,686,693,717,710,711,686,709,709,702,701,704,677,693,705,689,698,689,690,697,699,706,681,686,685,699,694,709,697,705,682,708,705,707,704,707,704,692,682,689,697,689,680,679,711,690,678,702,702,715,672,669,685,702,708,688,693,706,709,705,677,689,714,699,696,692,696,701,697,688,702,694,708,692,690,692,666,706,698,699,692,692,699,704,692,684,706,688,693,679,685,698,709,701,681,709,701,699,680,695,720,675,684,728,693,675,688,701,674,696,680,692,701,693,689,688,698,713,700,713,702,696,686,697,698,693,684,689,688,691,697,697,691,710,691,682,693,702,704,672,677,726,673,694,683,704,718,693,696,708,700,698,708,682,698,685,713,688,684,715,680,687,687,704,698,721,683,688,700,682,721,704,692,692,702,701,706,701,714,708,691,701,710,680,682,696,689,704,702,672,679,686,722,690,690,708,710,693,712,711,580 26.38236 S,01/26/2026 08:30:09,13.94,560.56,1.42,745,772,768,763,825,860,985,1230,1560,2136,2954,4005,5376,7003,8885,10984,13188,15340,17466,19339,20944,22196,23045,23596,23924,24018,23991,23894,23756,23688,23668,23769,23991,24307,24763,25406,26152,27088,28093,29217,30434,31664,33025,34213,35364,36466,37285,37921,38259,38347,38145,37645,36923,35980,34950,33798,32569,31367,30172,29053,28019,27019,26144,25427,24749,24239,23851,23526,23337,23220,23190,23257,23417,23641,23970,24332,24726,25187,25657,26229,26712,27181,27613,27987,28226,28425,28446,28325,28041,27666,27216,26646,26022,25276,24589,23860,23157,22514,21851,21323,20851,20402,20048,19757,19524,19398,19357,19349,19434,19553,19789,20053,20349,20739,21138,21597,22061,22539,23072,23636,24169,24707,25266,25793,26302,26799,27264,27657,28046,28313,28505,28651,28686,28626,28497,28295,28007,27657,27147,26625,26110,25509,24933,24255,23628,23008,22355,21825,21230,20651,20233,19691,19269,18859,18445,18074,17728,17362,17086,16805,16545,16267,16050,15832,15709,15492,15406,15294,15190,15090,15056,14980,15013,15003,14969,15001,15027,15069,15143,15188,15277,15342,15380,15424,15526,15578,15648,15677,15709,15758,15773,15795,15779,15797,15755,15682,15627,15559,15475,15357,15209,15084,14900,14816,14684,14525,14323,14067,13777,13473,13175,12908,12680,12481,12283,12147,11974,11811,11720,11650,11620,11476,11232,11013,10798,10627,10461,10292,10150,10082,9991,9944,9921,9779,9738,9745,9795,9859,9856,9720,9586,9493,9546,9664,9761,9836,9786,9603,9479,9408,9358,9380,9443,9377,9385,9050 26.38240 S,01/26/2026 08:30:09,13.94,562.89,3.26,749,771,777,770,800,888,1010,1225,1588,2149,2952,4019,5356,7029,8937,11013,13209,15411,17531,19434,21000,22257,23156,23719,24009,24118,24081,23982,23869,23776,23773,23855,24032,24402,24871,25493,26270,27172,28200,29342,30520,31781,33152,34337,35538,36587,37432,38052,38417,38507,38297,37808,37043,36133,35090,33923,32723,31504,30272,29161,28119,27131,26250,25517,24869,24392,23922,23648,23408,23301,23301,23365,23551,23744,24036,24420,24809,25300,25761,26330,26833,27314,27738,28087,28365,28537,28536,28445,28162,27796,27352,26746,26121,25396,24657,23935,23236,22575,21955,21386,20932,20512,20103,19878,19613,19477,19425,19450,19520,19642,19875,20121,20443,20799,21241,21673,22141,22643,23182,23707,24275,24836,25349,25893,26412,26891,27372,27777,28115,28436,28624,28776,28814,28728,28606,28399,28115,27736,27277,26746,26237,25603,25024,24362,23725,23086,22474,21897,21315,20773,20288,19761,19363,18944,18544,18132,17769,17440,17145,16849,16624,16314,16141,15904,15733,15581,15450,15330,15220,15150,15101,15060,15081,15041,15077,15062,15097,15146,15209,15258,15349,15397,15426,15522,15564,15623,15726,15745,15828,15815,15818,15866,15822,15844,15826,15753,15704,15631,15520,15410,15291,15133,15002,14866,14737,14610,14386,14118,13844,13500,13248,12971,12742,12544,12339,12186,12023,11866,11764,11734,11693,11511,11266,11051,10835,10661,10514,10328,10219,10100,10033,9981,9922,9844,9753,9792,9841,9896,9893,9775,9645,9528,9604,9700,9797,9859,9800,9658,9505,9405,9421,9404,9433,9448,9427,9110 26.38242 S,01/26/2026 08:30:13,13.94,557.89,1.76,742,736,755,770,816,886,1010,1218,1590,2139,2922,3984,5347,6965,8841,10938,13112,15291,17389,19277,20869,22100,22986,23540,23845,23946,23896,23817,23689,23625,23624,23709,23949,24227,24704,25349,26090,27033,28019,29150,30353,31609,32946,34152,35318,36376,37221,37847,38167,38273,38057,37600,36854,35906,34893,33755,32513,31328,30091,28991,27950,26965,26132,25367,24716,24225,23789,23488,23284,23189,23170,23245,23409,23613,23945,24326,24697,25155,25644,26177,26707,27168,27614,27949,28221,28423,28385,28290,28064,27662,27203,26641,26006,25284,24576,23857,23136,22507,21843,21319,20829,20388,20029,19754,19546,19413,19333,19362,19424,19557,19770,20042,20357,20696,21120,21582,22057,22535,23063,23622,24150,24715,25265,25766,26295,26780,27226,27665,27999,28285,28486,28604,28677,28619,28499,28270,28012,27627,27163,26633,26085,25518,24907,24259,23625,22985,22395,21803,21235,20693,20194,19705,19274,18844,18473,18048,17730,17359,17065,16796,16523,16270,16039,15856,15693,15500,15396,15293,15176,15085,15062,15005,15024,14985,15012,15029,15019,15089,15150,15192,15291,15365,15385,15449,15535,15591,15663,15706,15729,15762,15787,15808,15813,15793,15733,15713,15661,15602,15513,15361,15243,15090,14953,14855,14715,14547,14358,14076,13772,13466,13181,12936,12704,12485,12308,12148,11995,11848,11761,11691,11645,11468,11224,10990,10792,10633,10485,10281,10180,10089,9987,9982,9885,9776,9738,9720,9803,9871,9842,9743,9580,9493,9576,9664,9773,9850,9785,9616,9482,9398,9404,9399,9392,9400,9406,9069 26.42399 D,01/26/2026 09:30:06,14.00,713.93,11.01,724,720,704,699,714,706,714,718,712,720,740,705,721,699,725,733,711,714,713,718,719,698,709,709,712,720,694,716,720,727,712,704,706,712,713,699,705,728,710,693,729,714,738,704,732,694,718,713,714,709,728,702,723,718,716,730,722,717,725,724,721,725,705,705,717,729,715,722,722,717,705,724,721,719,696,708,713,731,712,720,712,706,690,709,713,725,705,701,728,715,718,714,699,712,723,700,710,727,688,685,724,702,712,709,704,714,707,702,710,709,724,701,709,702,709,722,702,711,711,702,728,711,712,713,710,729,720,706,711,723,729,693,701,708,704,716,710,721,717,704,748,724,739,694,718,723,714,727,721,717,721,714,708,717,736,717,720,712,714,732,710,720,715,720,736,724,739,713,720,699,706,722,694,710,723,714,733,693,706,707,705,697,697,718,699,729,714,706,733,736,728,708,717,726,704,706,716,707,716,708,708,707,713,712,709,699,700,712,724,708,725,717,706,710,701,729,724,715,718,713,715,718,698,701,723,701,709,729,721,704,716,700,711,724,708,720,721,708,718,721,717,712,709,712,720,698,722,701,709,726,709,690,721,705,742,567 26.42403 S,01/26/2026 09:30:12,14.00,560.89,3.06,779,796,798,825,870,885,1038,1219,1614,2146,2950,4017,5368,6988,8916,10964,13169,15351,17467,19344,20922,22180,23062,23587,23905,23990,23969,23864,23774,23662,23679,23759,23959,24305,24777,25352,26162,27062,28048,29210,30398,31635,33020,34178,35352,36417,37260,37908,38236,38310,38129,37628,36875,35985,34917,33789,32586,31383,30148,29069,27982,27020,26192,25421,24794,24261,23808,23555,23335,23197,23193,23257,23426,23642,23952,24315,24704,25169,25660,26205,26692,27187,27599,27966,28221,28419,28390,28320,28043,27643,27232,26625,25977,25291,24578,23833,23145,22492,21845,21296,20825,20408,20023,19744,19541,19413,19346,19358,19419,19567,19796,20048,20364,20717,21109,21569,22032,22541,23067,23611,24170,24690,25230,25812,26294,26767,27264,27647,28013,28298,28499,28612,28690,28629,28463,28305,27983,27633,27171,26625,26113,25489,24873,24279,23615,22990,22358,21772,21224,20675,20193,19691,19294,18843,18475,18065,17700,17387,17075,16785,16552,16252,16049,15856,15675,15488,15386,15279,15179,15093,15048,14999,15020,14970,14974,15002,15034,15097,15112,15202,15281,15333,15365,15439,15498,15572,15633,15669,15726,15737,15757,15794,15772,15769,15762,15686,15677,15557,15467,15365,15207,15072,14926,14790,14667,14546,14313,14064,13784,13438,13149,12941,12665,12485,12309,12161,11997,11841,11714,11696,11637,11441,11216,11004,10780,10629,10469,10275,10152,10062,9988,9958,9876,9801,9726,9720,9805,9849,9836,9741,9561,9491,9560,9653,9771,9800,9776,9624,9459,9392,9389,9367,9387,9405,9385,9067 26.42406 S,01/26/2026 09:30:12,14.00,559.67,1.58,766,778,786,824,829,914,1017,1260,1610,2160,2956,4034,5381,7018,8918,11047,13221,15397,17519,19404,21050,22216,23132,23679,23974,24078,24028,23995,23862,23777,23766,23855,24093,24369,24856,25478,26218,27193,28175,29318,30547,31772,33155,34300,35493,36580,37421,38038,38372,38484,38260,37802,37023,36097,35082,33926,32710,31523,30257,29149,28081,27119,26269,25512,24836,24334,23927,23629,23405,23293,23283,23373,23514,23721,24035,24424,24832,25242,25758,26312,26810,27296,27724,28088,28362,28534,28524,28402,28146,27781,27343,26746,26090,25410,24662,23921,23237,22588,21963,21390,20915,20483,20116,19842,19582,19490,19413,19454,19522,19656,19862,20099,20440,20809,21208,21678,22141,22643,23176,23728,24263,24793,25354,25887,26396,26880,27352,27781,28102,28423,28643,28730,28803,28708,28584,28402,28099,27741,27256,26753,26221,25605,24991,24348,23748,23084,22481,21861,21321,20782,20288,19773,19374,18934,18519,18123,17797,17461,17140,16858,16600,16336,16117,15897,15749,15556,15443,15325,15242,15153,15105,15066,15062,15045,15061,15068,15097,15148,15212,15273,15341,15403,15414,15525,15573,15638,15709,15738,15787,15801,15833,15841,15841,15847,15808,15777,15715,15624,15524,15421,15296,15145,15012,14866,14706,14592,14374,14130,13835,13512,13229,12996,12761,12538,12390,12205,12039,11874,11786,11708,11643,11488,11264,11057,10842,10664,10477,10341,10225,10115,10035,10001,9939,9827,9755,9765,9838,9904,9866,9812,9608,9536,9595,9682,9792,9847,9817,9661,9521,9414,9414,9433,9416,9421,9410,9085 26.42409 S,01/26/2026 09:30:13,14.00,559.33,1.94,773,788,792,796,840,874,1029,1239,1588,2155,2971,4011,5388,7037,8905,11017,13188,15377,17493,19393,20983,22230,23113,23665,23973,24062,24026,23965,23832,23747,23741,23814,24050,24342,24829,25473,26193,27136,28156,29298,30478,31712,33098,34274,35454,36518,37403,38011,38330,38478,38211,37744,37005,36086,35033,33883,32661,31473,30253,29137,28069,27097,26234,25489,24844,24316,23901,23584,23375,23301,23253,23316,23506,23709,24027,24398,24774,25253,25771,26275,26788,27253,27720,28071,28318,28498,28514,28376,28124,27757,27309,26722,26086,25368,24676,23917,23193,22557,21910,21375,20901,20455,20082,19840,19568,19494,19394,19403,19506,19634,19833,20102,20449,20762,21186,21655,22128,22624,23137,23689,24267,24781,25349,25881,26367,26879,27325,27728,28114,28402,28600,28705,28776,28715,28584,28370,28087,27708,27232,26754,26204,25570,24992,24359,23716,23057,22432,21883,21310,20771,20259,19760,19348,18898,18541,18124,17761,17437,17130,16881,16596,16322,16116,15893,15749,15568,15419,15325,15240,15136,15125,15058,15054,15072,15059,15042,15110,15147,15187,15255,15293,15401,15416,15492,15557,15621,15707,15738,15756,15774,15837,15854,15835,15841,15782,15763,15702,15613,15528,15409,15264,15146,14979,14874,14730,14590,14368,14133,13825,13515,13248,12973,12733,12530,12330,12205,12016,11889,11803,11734,11645,11520,11287,11041,10848,10658,10485,10346,10196,10101,10032,9986,9924,9827,9768,9753,9812,9922,9890,9770,9601,9510,9585,9682,9795,9853,9805,9636,9517,9425,9397,9414,9428,9414,9424,9097 26.46566 D,01/26/2026 10:30:06,14.00,712.02,12.61,701,724,696,693,713,718,701,688,691,714,718,724,714,712,705,736,731,707,708,715,689,733,718,709,705,731,712,720,721,717,729,712,702,706,714,697,708,715,708,698,717,720,689,719,705,720,717,707,704,700,695,709,728,699,717,740,711,710,712,725,713,712,713,704,709,726,713,700,704,736,702,700,714,741,681,707,708,689,716,731,706,736,716,707,718,728,713,708,708,705,731,728,716,720,716,700,717,722,713,678,705,696,707,706,699,717,697,716,726,683,708,720,710,704,710,717,706,708,745,706,720,694,713,717,707,693,696,720,704,720,729,728,715,719,723,710,690,682,717,726,704,696,709,684,705,716,712,714,713,694,711,716,720,701,716,698,716,720,715,713,698,700,728,709,714,713,714,741,704,705,704,712,709,701,708,709,701,685,728,718,704,714,688,698,729,710,707,705,705,717,696,736,722,718,709,724,718,717,701,718,716,737,702,706,720,722,722,715,714,707,727,702,686,730,725,704,693,731,709,718,704,705,694,713,718,716,714,702,725,706,714,712,725,685,723,720,713,702,709,717,725,702,706,689,722,721,704,706,714,674,704,717,689,717,736,578 26.46569 S,01/26/2026 10:30:09,14.00,559.67,1.80,769,765,784,773,833,907,1001,1256,1618,2165,2981,4044,5404,7077,8953,11040,13285,15480,17595,19493,21104,22354,23259,23802,24129,24214,24210,24100,24006,23913,23921,23981,24201,24516,25019,25640,26396,27323,28360,29505,30697,31944,33326,34555,35694,36780,37645,38272,38620,38727,38507,37994,37284,36345,35252,34159,32909,31692,30474,29347,28272,27281,26417,25672,25004,24471,24081,23754,23555,23425,23417,23476,23640,23857,24195,24581,24955,25402,25900,26464,26969,27429,27856,28227,28501,28705,28675,28555,28298,27923,27477,26897,26269,25537,24805,24068,23352,22714,22042,21507,21053,20589,20263,19950,19722,19602,19528,19552,19606,19744,19995,20220,20562,20910,21341,21789,22268,22781,23307,23861,24378,24941,25505,26045,26550,27029,27481,27900,28281,28585,28756,28902,28935,28860,28770,28525,28268,27881,27397,26901,26336,25748,25133,24485,23845,23198,22569,21973,21429,20881,20360,19889,19432,19014,18638,18234,17881,17540,17212,16950,16696,16424,16178,16003,15812,15654,15527,15411,15344,15222,15176,15146,15138,15145,15138,15134,15169,15208,15245,15359,15405,15444,15523,15549,15648,15723,15755,15808,15859,15893,15907,15923,15894,15921,15861,15831,15789,15698,15584,15493,15336,15203,15057,14931,14817,14650,14452,14206,13880,13585,13291,13029,12779,12609,12393,12237,12078,11908,11854,11773,11695,11580,11330,11089,10897,10711,10560,10385,10256,10149,10081,10005,9969,9889,9797,9805,9868,9932,9966,9795,9645,9597,9629,9745,9854,9888,9857,9713,9540,9472,9482,9435,9462,9464,9489,9146 26.46572 S,01/26/2026 10:30:09,13.94,560.67,3.28,789,730,811,816,824,904,1014,1243,1627,2160,2985,4044,5406,7035,8951,11075,13256,15451,17562,19477,21072,22341,23250,23761,24113,24188,24150,24093,23959,23879,23879,23968,24183,24492,24963,25632,26412,27281,28325,29489,30664,31957,33310,34510,35685,36739,37625,38245,38583,38697,38467,37958,37217,36323,35220,34110,32893,31638,30426,29309,28241,27249,26377,25612,24977,24442,24034,23749,23510,23421,23430,23453,23637,23846,24139,24541,24930,25378,25885,26455,26971,27425,27853,28210,28505,28676,28674,28549,28270,27906,27465,26874,26224,25522,24810,24062,23360,22700,22039,21494,21028,20594,20196,19932,19700,19555,19529,19511,19578,19743,19927,20214,20545,20874,21318,21766,22233,22736,23293,23782,24381,24914,25456,26014,26510,27003,27495,27867,28245,28534,28723,28861,28914,28853,28734,28522,28233,27877,27379,26859,26302,25701,25115,24465,23800,23204,22566,21955,21429,20838,20357,19875,19430,18995,18645,18211,17873,17530,17207,16940,16710,16388,16192,15989,15824,15641,15495,15410,15334,15232,15176,15144,15129,15125,15122,15101,15159,15222,15246,15333,15381,15458,15518,15554,15621,15722,15749,15806,15868,15838,15916,15933,15879,15907,15888,15794,15788,15694,15594,15491,15317,15198,15076,14946,14789,14682,14461,14202,13889,13562,13269,13039,12750,12597,12402,12227,12106,11917,11809,11787,11670,11541,11334,11072,10882,10707,10522,10378,10250,10144,10096,10025,9966,9888,9799,9827,9881,9925,9941,9816,9637,9611,9602,9696,9861,9876,9831,9704,9527,9459,9481,9457,9468,9449,9446,9141 26.46575 S,01/26/2026 10:30:13,13.94,557.00,1.94,793,780,780,810,832,888,1002,1248,1593,2156,2934,4009,5362,6940,8842,10928,13094,15275,17374,19237,20825,22080,22980,23520,23832,23912,23909,23808,23700,23634,23613,23713,23903,24239,24748,25321,26091,27043,28034,29157,30352,31565,32973,34154,35293,36377,37238,37812,38183,38267,38029,37557,36838,35901,34889,33738,32529,31317,30067,28973,27973,26944,26108,25380,24712,24221,23793,23502,23310,23161,23164,23253,23390,23640,23945,24289,24698,25156,25622,26190,26702,27127,27589,27949,28192,28414,28409,28263,28023,27642,27217,26625,25998,25275,24581,23829,23117,22482,21838,21314,20824,20398,20022,19763,19525,19426,19331,19352,19429,19537,19772,20023,20366,20727,21110,21563,22033,22528,23049,23610,24116,24678,25230,25755,26281,26768,27197,27625,27967,28270,28490,28589,28650,28584,28431,28242,27961,27581,27148,26605,26074,25487,24865,24227,23609,22971,22338,21773,21190,20673,20173,19674,19252,18836,18421,18064,17703,17360,17054,16764,16523,16270,16042,15825,15718,15494,15394,15258,15207,15083,15062,15014,15029,14986,15000,15008,15020,15061,15157,15178,15306,15363,15362,15448,15506,15578,15659,15678,15726,15764,15748,15785,15792,15776,15763,15712,15656,15562,15493,15337,15213,15085,14940,14821,14675,14549,14345,14074,13794,13474,13188,12945,12676,12469,12313,12158,11978,11845,11736,11670,11630,11451,11224,11032,10802,10628,10472,10284,10200,10066,9989,9939,9894,9787,9732,9745,9789,9873,9861,9725,9594,9483,9557,9643,9745,9821,9786,9594,9493,9385,9357,9358,9402,9388,9398,9044 26.50733 D,01/26/2026 11:30:06,13.94,712.91,11.61,712,710,691,697,741,697,709,701,712,733,709,697,718,713,712,711,733,708,717,729,687,715,716,714,700,713,699,715,717,712,705,700,716,702,728,724,727,708,720,723,722,710,708,730,708,706,715,712,706,717,725,711,701,702,705,734,691,721,717,702,704,714,717,711,681,726,708,701,724,701,724,715,706,704,712,702,708,720,720,693,724,709,729,727,710,704,725,738,706,714,709,737,723,714,718,726,720,710,729,694,717,740,705,688,709,704,718,720,732,706,721,712,704,720,716,728,705,712,732,710,709,708,707,718,712,709,723,689,736,694,711,692,716,695,697,707,688,689,718,713,720,710,718,707,704,735,696,722,699,714,717,698,707,731,714,706,709,724,713,709,702,714,708,714,721,712,704,715,705,700,705,730,707,700,738,701,718,721,713,726,714,699,727,724,689,721,736,724,708,714,705,724,738,701,718,721,705,704,710,713,708,706,724,728,711,680,713,696,726,717,699,705,704,722,705,706,709,724,734,712,714,708,715,714,705,714,706,702,720,712,722,718,722,700,733,710,701,712,701,685,708,695,716,690,712,707,712,697,698,717,742,683,695,694,747,568 26.50736 S,01/26/2026 11:30:09,14.00,560.44,1.33,769,780,797,788,848,897,1026,1244,1617,2171,2971,4048,5396,7052,8952,11041,13245,15433,17590,19462,21080,22337,23208,23782,24096,24166,24174,24075,23968,23865,23895,23969,24163,24474,24954,25601,26377,27286,28316,29464,30679,31922,33289,34484,35641,36741,37606,38224,38547,38661,38459,37948,37217,36273,35234,34113,32867,31661,30428,29290,28243,27260,26369,25636,24985,24447,24051,23718,23504,23412,23419,23452,23636,23835,24143,24538,24917,25366,25878,26441,26932,27419,27829,28183,28475,28653,28630,28540,28265,27905,27447,26864,26205,25495,24805,24023,23325,22694,22033,21489,20997,20586,20186,19940,19695,19558,19520,19511,19594,19751,19927,20232,20537,20873,21304,21778,22213,22745,23290,23831,24376,24934,25465,25997,26496,27022,27471,27868,28243,28520,28757,28893,28913,28849,28712,28514,28241,27840,27397,26888,26320,25711,25133,24485,23799,23212,22561,21981,21426,20846,20354,19858,19438,18991,18624,18222,17851,17514,17224,16940,16696,16401,16193,15954,15813,15661,15501,15402,15324,15201,15187,15131,15127,15101,15106,15114,15155,15213,15272,15361,15389,15477,15502,15560,15621,15694,15774,15812,15835,15856,15896,15915,15909,15904,15889,15847,15768,15676,15602,15480,15341,15195,15057,14936,14794,14657,14456,14183,13888,13585,13275,13019,12774,12573,12395,12250,12065,11922,11824,11768,11725,11554,11289,11091,10889,10705,10550,10365,10247,10157,10086,10025,9983,9868,9797,9803,9855,9930,9944,9800,9659,9565,9625,9741,9833,9893,9856,9691,9560,9483,9449,9419,9473,9470,9448,9145 26.50738 S,01/26/2026 11:30:12,14.00,557.56,3.00,776,763,804,805,834,919,1011,1232,1601,2130,2976,3978,5329,7026,8876,10954,13158,15328,17409,19316,20885,22169,23032,23585,23913,23994,23946,23910,23769,23688,23707,23769,23980,24335,24788,25408,26201,27097,28099,29258,30440,31689,33049,34244,35409,36489,37345,37956,38279,38402,38176,37682,36960,36023,34966,33864,32637,31414,30218,29105,28022,27085,26181,25462,24829,24286,23854,23595,23380,23259,23244,23326,23499,23704,24013,24390,24817,25226,25750,26273,26797,27257,27678,28037,28320,28495,28494,28395,28109,27762,27309,26694,26107,25371,24651,23915,23192,22575,21935,21368,20898,20455,20106,19829,19583,19461,19413,19432,19475,19640,19849,20084,20430,20746,21188,21638,22109,22622,23117,23682,24256,24745,25329,25872,26357,26845,27331,27709,28095,28403,28573,28714,28773,28694,28571,28351,28060,27702,27252,26712,26180,25577,24996,24341,23706,23056,22432,21834,21324,20752,20244,19799,19341,18906,18539,18113,17777,17428,17126,16850,16621,16320,16119,15910,15731,15577,15437,15329,15264,15121,15119,15062,15067,15053,15052,15057,15095,15137,15189,15283,15340,15407,15451,15499,15564,15650,15673,15765,15803,15797,15843,15852,15838,15853,15821,15768,15716,15629,15529,15426,15281,15140,15011,14872,14758,14610,14369,14152,13819,13531,13253,12958,12714,12548,12369,12197,12041,11881,11793,11737,11643,11515,11291,11049,10834,10668,10517,10357,10205,10103,10064,9991,9933,9832,9757,9784,9854,9893,9895,9782,9602,9537,9590,9681,9801,9859,9800,9666,9516,9432,9404,9405,9430,9417,9413,9113 26.50742 S,01/26/2026 11:30:13,14.00,558.11,2.47,764,789,790,806,835,908,1037,1244,1618,2157,2934,3998,5360,6971,8848,10952,13124,15329,17404,19273,20901,22135,23008,23577,23851,23994,23950,23870,23757,23672,23677,23741,23985,24278,24783,25393,26145,27094,28084,29236,30451,31657,33066,34217,35389,36473,37305,37915,38273,38378,38140,37669,36915,36001,34953,33805,32598,31429,30153,29090,28040,27030,26184,25445,24781,24288,23861,23548,23361,23236,23225,23314,23464,23663,24000,24362,24770,25221,25717,26290,26757,27246,27677,28034,28314,28489,28483,28355,28117,27729,27306,26729,26060,25352,24648,23908,23202,22560,21901,21365,20909,20451,20090,19810,19575,19474,19390,19379,19483,19634,19821,20090,20410,20806,21175,21633,22103,22588,23138,23676,24187,24754,25320,25844,26343,26845,27292,27741,28088,28368,28576,28717,28747,28715,28562,28365,28073,27683,27206,26725,26182,25561,24979,24311,23698,23069,22424,21846,21289,20740,20256,19748,19358,18901,18504,18117,17811,17409,17132,16838,16582,16332,16143,15867,15748,15545,15454,15322,15249,15145,15113,15067,15051,15055,15047,15059,15095,15139,15225,15237,15341,15405,15434,15517,15575,15639,15704,15742,15785,15813,15829,15840,15839,15848,15785,15793,15713,15640,15515,15403,15302,15130,14980,14893,14737,14600,14393,14129,13824,13516,13210,12972,12762,12542,12353,12204,12022,11881,11792,11705,11665,11504,11262,11026,10850,10684,10504,10332,10214,10120,10054,9969,9911,9817,9781,9777,9830,9912,9891,9766,9607,9543,9620,9665,9806,9843,9808,9652,9491,9433,9409,9429,9433,9431,9448,9083 26.54898 D,01/26/2026 12:30:06,14.00,715.00,11.39,718,733,705,714,715,717,716,705,717,709,726,715,713,726,717,710,709,712,726,702,684,707,736,698,723,732,704,724,721,715,722,700,741,692,714,711,740,732,699,736,725,713,707,706,730,721,715,724,724,688,709,714,714,701,706,717,709,712,684,721,736,721,716,729,723,708,730,707,714,708,701,710,712,722,725,707,704,717,713,702,721,737,720,717,705,725,720,718,712,715,725,712,698,724,712,712,704,704,716,722,726,697,707,715,692,693,715,709,723,712,706,707,709,714,704,700,706,720,718,699,710,713,721,693,715,709,713,731,686,730,727,693,720,724,720,721,712,707,706,708,699,736,701,700,709,704,718,720,718,709,714,710,712,693,688,707,715,697,704,732,714,724,721,690,716,699,721,717,725,707,701,725,728,722,701,722,707,705,721,705,698,717,723,720,710,722,702,700,721,704,714,721,706,706,720,724,712,725,722,694,726,711,713,726,718,729,701,709,720,733,712,726,712,725,698,706,714,717,702,734,712,689,723,702,708,741,699,714,746,721,707,720,716,709,717,717,711,706,696,717,716,710,711,693,709,685,709,711,701,704,708,744,695,704,721,580 26.54900 S,01/26/2026 12:30:12,14.00,559.89,1.45,766,784,789,805,855,890,1048,1241,1614,2174,2962,4040,5397,7027,8924,11034,13217,15389,17548,19414,21013,22277,23143,23721,24033,24137,24080,24016,23888,23782,23797,23896,24104,24421,24896,25533,26294,27224,28241,29377,30587,31842,33219,34404,35563,36650,37522,38136,38461,38582,38335,37861,37127,36159,35152,33999,32777,31585,30357,29198,28167,27171,26309,25561,24905,24404,23971,23688,23462,23369,23353,23413,23611,23773,24100,24489,24858,25318,25831,26376,26885,27337,27784,28151,28393,28578,28618,28484,28211,27834,27406,26803,26155,25438,24712,23984,23265,22641,21985,21456,20972,20564,20176,19894,19648,19545,19472,19478,19557,19689,19905,20164,20493,20865,21277,21729,22209,22700,23253,23775,24333,24880,25448,25960,26487,26983,27437,27826,28208,28500,28734,28849,28854,28834,28688,28477,28171,27819,27365,26841,26299,25659,25101,24441,23771,23177,22501,21930,21376,20830,20325,19817,19444,18981,18571,18183,17857,17514,17198,16913,16653,16397,16172,15942,15781,15629,15473,15392,15275,15220,15162,15111,15108,15107,15113,15090,15121,15181,15244,15337,15364,15426,15491,15542,15625,15673,15741,15789,15837,15830,15873,15914,15886,15915,15844,15810,15768,15645,15574,15472,15328,15205,15020,14907,14797,14640,14433,14177,13882,13577,13253,13008,12755,12569,12363,12212,12066,11909,11820,11751,11683,11540,11299,11082,10871,10672,10551,10347,10209,10136,10093,10008,9962,9848,9789,9819,9873,9909,9916,9815,9675,9580,9636,9714,9834,9896,9832,9680,9536,9452,9429,9441,9456,9458,9449,9130 26.54904 S,01/26/2026 12:30:12,14.00,559.44,1.81,764,804,810,818,829,898,1035,1253,1644,2176,2956,4046,5380,7026,8914,10997,13194,15390,17483,19391,21027,22221,23137,23669,23989,24095,24076,23976,23865,23768,23789,23856,24089,24409,24874,25507,26276,27213,28197,29334,30523,31794,33199,34341,35512,36586,37457,38085,38410,38499,38307,37819,37064,36154,35104,33944,32757,31523,30278,29194,28116,27149,26277,25528,24883,24383,23949,23652,23452,23346,23335,23390,23548,23786,24082,24475,24864,25313,25811,26341,26849,27318,27767,28118,28371,28577,28557,28451,28177,27816,27389,26792,26149,25437,24713,23990,23241,22612,21985,21402,20968,20507,20153,19879,19651,19529,19447,19474,19546,19700,19913,20139,20496,20841,21245,21715,22195,22676,23223,23745,24316,24860,25405,25936,26456,26918,27436,27831,28180,28489,28671,28801,28864,28791,28649,28434,28157,27804,27324,26797,26272,25659,25043,24416,23769,23113,22520,21925,21338,20814,20306,19804,19397,18938,18566,18162,17824,17474,17161,16882,16665,16362,16151,15956,15793,15602,15493,15357,15305,15182,15142,15124,15121,15077,15086,15077,15120,15208,15238,15288,15359,15441,15471,15532,15610,15714,15736,15778,15812,15852,15889,15906,15871,15877,15872,15811,15737,15658,15561,15455,15325,15161,15035,14908,14762,14633,14429,14157,13877,13565,13251,13028,12783,12558,12381,12218,12059,11902,11790,11754,11697,11514,11313,11051,10871,10698,10513,10373,10263,10153,10065,10028,9945,9856,9792,9781,9841,9917,9908,9803,9617,9597,9609,9696,9826,9868,9825,9680,9521,9458,9427,9448,9445,9469,9445,9144 26.54906 S,01/26/2026 12:30:13,14.00,559.67,2.06,768,781,794,800,864,868,1025,1269,1612,2153,2946,4041,5374,7005,8918,11003,13197,15381,17482,19393,21002,22215,23117,23680,23963,24059,24061,23968,23858,23746,23761,23829,24038,24391,24842,25489,26265,27173,28205,29317,30528,31789,33146,34333,35494,36564,37435,38063,38405,38502,38272,37773,37046,36111,35057,33948,32699,31500,30265,29141,28120,27121,26241,25517,24869,24342,23937,23657,23445,23301,23317,23368,23544,23749,24049,24449,24828,25285,25775,26336,26836,27306,27758,28075,28369,28557,28540,28434,28192,27801,27361,26757,26129,25393,24699,23913,23244,22595,21957,21398,20944,20494,20125,19867,19608,19521,19463,19451,19534,19672,19874,20155,20466,20843,21242,21702,22187,22674,23182,23747,24281,24845,25377,25926,26449,26945,27386,27786,28180,28458,28644,28782,28829,28774,28639,28442,28125,27774,27312,26777,26269,25632,25053,24412,23731,23114,22474,21903,21349,20797,20308,19817,19386,18973,18565,18176,17808,17485,17146,16901,16658,16364,16156,15930,15764,15609,15480,15376,15293,15169,15142,15107,15099,15074,15082,15088,15114,15165,15229,15285,15376,15429,15489,15504,15589,15660,15714,15799,15809,15826,15864,15909,15859,15870,15821,15794,15747,15637,15564,15472,15304,15175,15032,14899,14757,14624,14411,14167,13834,13548,13260,12997,12770,12570,12346,12231,12053,11881,11817,11731,11674,11531,11284,11063,10859,10685,10525,10346,10232,10129,10060,10005,9975,9853,9777,9798,9840,9925,9896,9772,9652,9546,9604,9729,9821,9914,9824,9665,9536,9458,9435,9413,9456,9434,9436,9124 26.59066 D,01/26/2026 13:30:06,14.00,715.72,10.82,722,681,720,718,724,722,721,738,724,717,707,728,730,709,705,731,710,715,695,692,730,720,714,705,727,727,723,712,716,712,741,721,706,713,736,708,726,723,716,721,733,728,705,707,713,708,744,698,711,721,722,713,698,708,724,728,720,710,727,711,708,717,722,718,709,718,724,722,721,693,716,705,710,722,709,714,698,714,706,706,716,704,712,709,700,713,723,722,717,723,709,717,710,704,717,735,710,707,725,712,696,708,718,712,718,724,710,725,704,704,708,721,731,717,704,721,722,713,722,730,705,705,706,705,717,716,717,706,711,740,708,696,696,720,704,714,717,706,712,694,721,708,704,712,710,716,706,715,710,692,717,713,711,729,701,712,724,711,724,700,722,700,715,712,692,709,721,720,720,718,724,721,689,710,741,715,717,736,711,710,719,705,697,721,710,704,730,712,720,699,686,708,724,692,707,717,715,714,698,723,710,709,724,701,726,696,694,730,696,708,716,721,696,721,722,697,734,706,707,738,711,695,718,708,704,713,704,720,729,713,702,692,704,704,706,712,712,687,706,705,725,701,728,708,709,720,697,718,709,700,720,715,707,713,718,554 26.59069 S,01/26/2026 13:30:09,14.00,561.22,1.92,781,778,777,815,803,903,1029,1219,1630,2173,2969,4046,5406,7085,8989,11089,13292,15523,17637,19538,21141,22357,23310,23852,24142,24268,24221,24096,24022,23903,23884,23978,24185,24490,25013,25628,26371,27328,28325,29487,30666,31933,33314,34478,35657,36757,37593,38235,38551,38665,38460,37966,37208,36270,35220,34070,32858,31629,30409,29294,28201,27245,26394,25581,24995,24462,24004,23716,23521,23395,23381,23464,23600,23854,24163,24498,24917,25361,25904,26444,26923,27396,27819,28181,28453,28645,28647,28488,28261,27897,27457,26846,26222,25492,24747,24043,23328,22646,22054,21461,20993,20596,20193,19908,19685,19543,19478,19535,19569,19722,19924,20169,20547,20891,21293,21744,22210,22745,23267,23793,24364,24907,25441,25976,26517,26979,27472,27869,28188,28560,28733,28843,28904,28835,28707,28530,28209,27834,27403,26843,26305,25719,25083,24475,23804,23173,22569,21969,21392,20868,20336,19867,19440,18995,18617,18200,17834,17518,17188,16905,16677,16384,16187,15956,15795,15634,15505,15373,15306,15216,15158,15147,15112,15097,15122,15095,15151,15206,15233,15313,15402,15446,15488,15578,15608,15685,15745,15794,15852,15867,15886,15917,15897,15895,15874,15813,15769,15689,15564,15486,15345,15193,15033,14938,14781,14646,14427,14181,13872,13570,13286,13020,12800,12580,12397,12221,12071,11923,11821,11759,11691,11526,11314,11048,10893,10731,10528,10364,10240,10144,10071,10009,9957,9865,9810,9786,9883,9911,9911,9817,9627,9553,9623,9702,9838,9869,9824,9700,9536,9444,9451,9461,9422,9481,9432,9142 26.59072 S,01/26/2026 13:30:09,14.00,560.67,3.08,768,772,803,802,798,891,1016,1243,1597,2179,2960,4037,5392,7031,8917,11027,13231,15396,17549,19408,21036,22254,23151,23679,24015,24069,24062,23995,23853,23749,23758,23807,24005,24350,24821,25464,26235,27138,28137,29277,30458,31722,33083,34276,35431,36484,37361,37986,38310,38434,38181,37685,36978,36042,34991,33866,32626,31427,30221,29085,28044,27059,26193,25451,24829,24303,23910,23586,23352,23249,23242,23318,23453,23686,23981,24373,24758,25205,25706,26239,26764,27214,27638,28034,28267,28460,28486,28323,28073,27720,27246,26675,26056,25302,24609,23881,23130,22522,21891,21355,20884,20437,20071,19780,19533,19448,19371,19397,19465,19601,19812,20076,20378,20756,21174,21617,22084,22592,23075,23653,24224,24713,25312,25843,26320,26814,27280,27652,28052,28370,28550,28686,28723,28660,28554,28337,28041,27663,27190,26684,26163,25533,24948,24318,23648,23032,22393,21818,21270,20691,20223,19730,19282,18906,18486,18064,17749,17400,17112,16820,16587,16278,16103,15886,15716,15546,15412,15281,15229,15115,15075,15048,15027,15032,15015,15009,15071,15101,15176,15249,15289,15368,15398,15449,15549,15629,15641,15736,15758,15750,15813,15791,15790,15816,15777,15721,15680,15609,15461,15383,15250,15104,14979,14810,14720,14568,14334,14128,13783,13505,13190,12941,12704,12533,12311,12160,12012,11814,11767,11702,11596,11492,11256,11018,10830,10633,10496,10312,10144,10080,10017,9942,9906,9796,9721,9758,9795,9873,9893,9744,9600,9512,9550,9698,9796,9803,9779,9620,9477,9390,9367,9361,9400,9426,9405,9104 26.59075 S,01/26/2026 13:30:13,14.00,557.89,2.93,780,785,782,802,816,914,1028,1236,1601,2163,2942,4020,5361,6992,8885,10962,13112,15346,17434,19269,20875,22091,22999,23551,23849,23936,23908,23800,23711,23595,23622,23695,23904,24240,24722,25325,26089,26997,27976,29154,30346,31549,32959,34081,35221,36324,37144,37792,38122,38210,37951,37532,36781,35866,34823,33682,32485,31286,30027,28966,27908,26941,26087,25321,24693,24198,23753,23469,23288,23121,23117,23203,23337,23601,23889,24227,24674,25104,25597,26160,26616,27101,27569,27883,28166,28373,28361,28227,28007,27587,27181,26589,25961,25258,24521,23785,23109,22420,21810,21257,20764,20369,19991,19704,19504,19343,19279,19336,19390,19512,19753,20020,20311,20667,21088,21529,22012,22469,23026,23573,24107,24680,25203,25738,26231,26733,27171,27612,27912,28256,28436,28543,28630,28527,28396,28205,27925,27542,27094,26565,26029,25466,24833,24202,23591,22934,22342,21738,21182,20669,20172,19650,19233,18806,18432,18053,17673,17345,17061,16773,16512,16238,16011,15832,15671,15457,15390,15230,15160,15099,15021,14993,15013,14973,14995,14981,15010,15078,15132,15199,15257,15331,15373,15424,15493,15571,15618,15651,15686,15718,15749,15793,15774,15749,15719,15693,15606,15580,15461,15315,15217,15069,14931,14820,14676,14540,14333,14064,13762,13451,13153,12919,12679,12454,12312,12130,11952,11853,11735,11652,11622,11430,11237,11001,10775,10618,10466,10278,10173,10059,9994,9945,9885,9776,9728,9710,9798,9853,9830,9765,9555,9476,9533,9628,9770,9819,9747,9609,9475,9383,9381,9368,9385,9389,9378,9061 26.63233 D,01/26/2026 14:30:06,14.00,714.91,14.79,725,713,702,706,731,676,705,721,680,706,681,714,721,698,704,725,715,698,709,730,685,721,732,713,734,710,731,698,686,717,720,707,726,725,716,715,720,716,730,692,726,738,697,722,726,732,698,708,702,714,741,718,688,724,693,718,725,692,724,737,720,692,744,716,731,739,697,710,742,708,728,723,709,710,726,701,709,728,708,723,736,721,720,718,710,729,729,738,705,712,707,726,724,722,708,699,715,710,717,704,689,709,720,700,709,701,708,698,724,700,693,713,691,713,727,704,732,706,702,713,724,704,718,721,704,718,728,704,725,704,714,715,713,725,712,733,690,709,718,713,728,698,708,704,704,736,692,701,712,693,696,725,712,715,729,704,698,733,720,714,717,704,705,710,723,690,722,699,716,701,705,696,730,696,718,722,713,716,704,714,707,709,717,678,706,710,734,714,705,705,707,731,712,707,714,697,723,710,677,706,704,720,709,724,715,702,729,673,732,722,696,726,713,723,709,717,711,725,700,709,720,704,705,712,715,710,721,709,732,715,722,728,708,725,706,713,700,699,708,718,709,702,697,722,707,705,728,731,724,744,741,704,701,725,743,570 26.63236 S,01/26/2026 14:30:09,14.00,560.00,2.00,789,764,787,814,824,909,1042,1224,1608,2176,2963,4040,5389,7040,8929,10995,13194,15402,17470,19397,20978,22203,23129,23642,23945,24081,24010,23911,23833,23755,23724,23810,24001,24325,24808,25426,26190,27104,28107,29252,30435,31658,33054,34241,35385,36463,37318,37943,38306,38357,38146,37663,36905,36017,34982,33817,32628,31414,30170,29062,28011,27052,26197,25452,24802,24263,23853,23556,23346,23220,23215,23272,23438,23670,23964,24322,24738,25184,25677,26227,26714,27195,27624,27981,28264,28452,28448,28314,28031,27684,27268,26626,26020,25282,24583,23865,23146,22482,21885,21318,20857,20435,20044,19764,19553,19427,19394,19386,19446,19597,19805,20064,20395,20727,21128,21618,22082,22565,23099,23622,24213,24731,25258,25817,26313,26784,27252,27675,28003,28350,28549,28609,28704,28643,28480,28325,28011,27642,27197,26664,26112,25520,24924,24311,23656,22981,22382,21767,21241,20733,20208,19713,19304,18852,18502,18060,17716,17403,17113,16796,16556,16279,16068,15852,15685,15515,15423,15294,15195,15108,15042,15042,15027,14991,15030,14998,15046,15117,15148,15220,15313,15338,15389,15469,15513,15624,15669,15682,15723,15761,15780,15797,15779,15787,15769,15722,15637,15595,15473,15361,15249,15100,14937,14848,14669,14573,14345,14081,13794,13465,13197,12937,12667,12495,12332,12176,11989,11840,11729,11689,11665,11450,11265,11024,10797,10653,10481,10322,10195,10053,10018,9965,9900,9817,9728,9730,9807,9856,9868,9781,9556,9508,9581,9658,9765,9813,9758,9632,9482,9412,9394,9398,9384,9428,9397,9069 26.63238 S,01/26/2026 14:30:12,14.00,558.00,2.55,786,761,788,798,819,930,1012,1277,1617,2155,2977,4023,5376,7032,8902,10996,13204,15347,17480,19356,20934,22151,23068,23608,23936,24037,23946,23905,23784,23663,23717,23784,23985,24303,24783,25387,26153,27070,28087,29237,30398,31645,33002,34189,35363,36405,37269,37932,38208,38324,38116,37620,36910,35986,34909,33782,32607,31360,30145,29053,27978,27035,26142,25401,24766,24234,23847,23539,23309,23223,23226,23278,23437,23638,23968,24375,24748,25160,25705,26207,26724,27224,27605,28006,28261,28428,28454,28311,28073,27710,27234,26677,26035,25324,24610,23867,23136,22516,21884,21305,20869,20430,20062,19805,19544,19435,19380,19377,19451,19602,19783,20058,20391,20733,21173,21601,22092,22587,23096,23656,24194,24723,25270,25837,26321,26795,27238,27691,28043,28353,28534,28655,28705,28632,28507,28309,28001,27673,27175,26670,26149,25513,24938,24292,23642,23022,22394,21811,21257,20732,20205,19728,19313,18875,18497,18085,17744,17432,17080,16837,16573,16288,16102,15853,15723,15556,15435,15315,15229,15125,15097,15060,15018,15038,15041,15010,15087,15085,15158,15226,15293,15373,15420,15485,15543,15616,15660,15722,15774,15765,15817,15811,15835,15826,15772,15727,15709,15595,15498,15393,15273,15105,14987,14853,14709,14592,14375,14148,13807,13497,13206,12927,12720,12520,12335,12183,12016,11872,11766,11709,11631,11465,11278,11009,10838,10645,10491,10358,10184,10087,10050,9994,9932,9830,9761,9764,9836,9853,9888,9757,9590,9548,9552,9662,9799,9844,9811,9647,9477,9448,9395,9385,9406,9405,9418,9107 26.63242 S,01/26/2026 14:30:13,14.00,558.00,2.50,770,776,800,775,838,882,1025,1229,1601,2145,2944,4014,5368,7030,8906,10971,13181,15353,17448,19348,20904,22161,23042,23584,23904,23999,23933,23878,23769,23690,23663,23740,23950,24279,24736,25382,26141,27032,28071,29193,30384,31617,32970,34166,35323,36412,37241,37864,38215,38317,38086,37592,36864,35954,34890,33772,32558,31375,30114,28985,27969,26992,26112,25385,24733,24228,23829,23526,23305,23203,23194,23264,23433,23639,23952,24340,24704,25141,25683,26229,26739,27186,27611,27995,28240,28433,28449,28304,28035,27699,27218,26651,26022,25290,24609,23855,23158,22530,21845,21333,20850,20422,20050,19787,19520,19411,19340,19358,19454,19570,19793,20061,20364,20736,21142,21571,22061,22567,23089,23622,24171,24713,25251,25804,26303,26812,27234,27682,28043,28317,28522,28650,28693,28655,28485,28299,28001,27635,27186,26637,26118,25510,24930,24294,23641,23008,22375,21811,21240,20703,20208,19697,19289,18885,18484,18103,17723,17381,17081,16826,16588,16292,16079,15856,15705,15540,15392,15304,15205,15129,15085,15006,15045,15005,15029,15026,15064,15109,15162,15240,15307,15375,15420,15449,15521,15606,15685,15707,15748,15776,15801,15838,15819,15815,15772,15735,15693,15590,15495,15381,15266,15107,14953,14841,14739,14538,14351,14109,13816,13499,13189,12953,12720,12521,12329,12186,12023,11837,11755,11694,11651,11488,11254,11008,10816,10651,10483,10328,10189,10101,10016,9965,9938,9803,9740,9749,9827,9875,9882,9744,9597,9522,9566,9667,9776,9813,9773,9641,9498,9427,9393,9382,9408,9405,9428,9078 26.67399 D,01/26/2026 15:30:06,14.00,712.45,13.13,745,712,709,721,709,714,738,689,695,693,708,704,699,708,713,726,701,715,722,715,715,717,711,714,709,720,707,707,717,696,714,710,696,712,728,720,709,700,700,732,712,704,713,724,724,726,702,710,700,705,713,709,744,701,708,688,724,717,716,729,725,712,740,710,704,733,701,712,745,726,711,724,699,733,731,692,706,712,697,708,715,704,728,704,710,725,722,729,685,713,698,732,696,706,714,699,681,708,716,700,705,710,714,726,694,717,721,723,717,696,716,714,729,716,710,713,712,707,717,701,720,689,718,709,712,724,715,706,696,710,712,721,720,700,734,718,712,729,701,714,726,707,715,716,715,704,718,704,711,718,708,726,724,733,720,705,696,707,731,720,696,699,709,707,717,707,712,699,747,695,695,717,727,709,728,705,702,710,713,713,711,711,726,715,705,706,730,704,714,706,721,705,709,720,718,706,734,727,710,693,717,701,717,705,709,689,708,706,738,723,729,728,704,707,716,720,702,718,709,722,724,728,700,697,725,697,730,725,698,721,720,702,736,702,704,729,706,718,712,693,706,698,695,715,724,699,727,712,699,715,699,699,726,698,746,582 26.67403 S,01/26/2026 15:30:09,14.00,560.56,2.92,754,781,776,798,829,889,1008,1259,1645,2168,2997,4061,5426,7085,9003,11096,13318,15518,17637,19538,21146,22371,23274,23801,24105,24187,24153,24068,23935,23845,23846,23887,24145,24427,24891,25536,26303,27219,28228,29363,30568,31803,33199,34374,35540,36589,37472,38087,38420,38537,38296,37805,37073,36118,35069,33936,32724,31509,30285,29181,28106,27139,26261,25502,24893,24367,23941,23634,23420,23312,23292,23345,23527,23736,24071,24436,24804,25283,25784,26309,26860,27290,27691,28091,28361,28533,28546,28424,28161,27794,27319,26769,26110,25389,24699,23956,23211,22604,21977,21377,20914,20487,20133,19830,19595,19499,19413,19432,19518,19660,19837,20140,20461,20810,21224,21691,22126,22671,23194,23737,24276,24806,25349,25907,26409,26940,27359,27791,28130,28448,28649,28759,28791,28758,28606,28429,28150,27737,27276,26784,26205,25613,25035,24375,23725,23097,22464,21878,21324,20752,20272,19792,19370,18917,18561,18141,17813,17462,17150,16879,16586,16334,16125,15896,15754,15590,15443,15348,15261,15129,15116,15068,15072,15062,15073,15069,15104,15126,15198,15264,15339,15419,15442,15479,15565,15666,15705,15742,15796,15802,15845,15854,15854,15860,15808,15799,15717,15644,15546,15428,15305,15175,14981,14882,14744,14609,14394,14120,13820,13538,13225,12960,12778,12540,12352,12184,12038,11875,11783,11730,11657,11509,11274,11030,10838,10636,10511,10352,10214,10109,10018,9990,9961,9861,9747,9781,9833,9908,9901,9773,9615,9543,9586,9717,9814,9858,9798,9642,9521,9464,9427,9433,9434,9434,9418,9114 26.67405 S,01/26/2026 15:30:09,13.94,560.89,3.69,768,779,808,785,818,901,1021,1252,1597,2176,2996,4083,5460,7115,9056,11157,13384,15579,17717,19632,21211,22455,23367,23905,24195,24273,24257,24146,24057,23939,23928,24011,24202,24525,25010,25627,26420,27340,28355,29488,30678,31931,33321,34531,35668,36784,37608,38234,38608,38669,38438,37972,37216,36307,35231,34080,32890,31675,30397,29292,28245,27253,26389,25617,24981,24486,24002,23725,23540,23396,23396,23478,23624,23855,24158,24524,24923,25393,25874,26443,26949,27414,27876,28197,28473,28678,28660,28577,28279,27902,27464,26888,26253,25493,24805,24077,23341,22698,22049,21509,21012,20622,20201,19938,19738,19590,19518,19553,19589,19748,19984,20201,20556,20913,21324,21774,22247,22733,23287,23834,24376,24900,25464,26027,26521,27013,27467,27898,28269,28575,28754,28904,28941,28875,28753,28543,28235,27862,27406,26877,26323,25741,25135,24505,23840,23186,22587,21978,21430,20851,20368,19857,19460,19027,18629,18244,17874,17510,17236,16946,16706,16391,16197,16003,15820,15669,15522,15428,15329,15240,15189,15148,15161,15109,15122,15129,15161,15229,15269,15331,15415,15489,15538,15579,15633,15724,15785,15809,15850,15898,15911,15955,15911,15915,15917,15826,15765,15714,15603,15489,15348,15206,15075,14957,14817,14663,14471,14203,13906,13597,13281,13058,12804,12585,12424,12252,12108,11922,11829,11792,11705,11558,11318,11072,10881,10718,10526,10393,10293,10126,10109,10048,9973,9894,9808,9813,9881,9953,9936,9813,9667,9588,9643,9752,9849,9905,9813,9699,9548,9466,9478,9433,9477,9465,9452,9144 26.67409 S,01/26/2026 15:30:13,13.94,556.56,1.59,794,775,782,807,819,907,1047,1223,1634,2161,2974,4068,5416,7048,8994,11084,13269,15486,17598,19482,21113,22306,23215,23746,24055,24157,24089,23997,23892,23808,23785,23872,24080,24389,24884,25467,26242,27171,28171,29349,30508,31769,33155,34309,35484,36576,37418,38033,38374,38429,38246,37775,37019,36125,35049,33880,32698,31487,30229,29150,28058,27088,26253,25512,24846,24342,23935,23629,23409,23277,23300,23354,23543,23733,24043,24453,24830,25273,25809,26305,26815,27335,27742,28095,28391,28570,28534,28473,28157,27811,27399,26744,26137,25427,24691,23980,23270,22619,21977,21428,20915,20541,20145,19838,19646,19511,19416,19468,19507,19680,19890,20147,20469,20813,21253,21685,22166,22653,23205,23748,24290,24843,25387,25931,26432,26919,27377,27785,28142,28456,28620,28748,28807,28744,28609,28414,28128,27763,27298,26760,26233,25655,25006,24390,23744,23094,22486,21901,21362,20800,20285,19785,19390,18944,18554,18150,17801,17474,17187,16890,16641,16363,16137,15947,15773,15602,15484,15353,15289,15170,15131,15089,15108,15081,15083,15104,15125,15193,15221,15299,15395,15419,15463,15540,15597,15675,15738,15794,15827,15853,15860,15913,15883,15888,15857,15775,15756,15674,15528,15453,15330,15156,15031,14905,14760,14658,14402,14135,13878,13533,13251,13013,12753,12564,12391,12202,12057,11924,11793,11748,11716,11507,11286,11063,10853,10697,10513,10360,10251,10121,10056,10012,9952,9872,9770,9767,9858,9895,9904,9820,9618,9552,9621,9697,9811,9888,9820,9681,9536,9447,9437,9446,9453,9457,9437,9125 26.71566 D,01/26/2026 16:30:06,13.94,692.73,11.46,700,687,696,686,688,690,676,696,684,690,698,687,692,674,690,700,696,691,684,689,677,707,681,677,721,688,701,686,682,688,696,673,695,685,693,692,717,701,704,677,686,717,691,685,694,692,718,677,692,705,686,723,673,689,701,693,696,692,714,695,681,699,688,697,692,695,696,685,686,690,692,700,678,685,702,690,704,681,683,690,686,707,712,697,683,707,715,700,717,693,674,690,701,698,693,704,693,668,672,695,693,688,680,677,685,686,698,688,696,691,701,666,696,691,699,695,723,673,690,686,684,696,699,668,688,704,694,676,697,696,684,672,692,709,690,672,672,684,696,691,701,690,672,694,682,688,669,681,704,686,683,678,687,692,698,702,677,697,722,676,684,689,694,678,692,698,688,690,673,678,696,700,693,680,690,713,696,690,680,701,690,682,686,678,690,691,675,690,690,681,688,704,688,690,709,690,691,674,690,701,696,690,690,684,707,693,690,694,695,675,674,676,695,698,690,696,704,685,682,706,704,701,678,685,684,707,697,692,704,705,682,697,701,686,672,715,704,702,693,701,710,688,701,685,686,700,705,686,686,693,704,708,709,718,717,547 26.71568 S,01/26/2026 16:30:09,14.00,563.33,3.61,750,758,777,779,838,876,994,1230,1596,2167,2974,4045,5432,7104,8986,11106,13345,15530,17670,19563,21169,22432,23296,23841,24132,24243,24197,24101,23962,23864,23875,23941,24165,24501,24935,25618,26354,27274,28304,29435,30665,31891,33269,34446,35629,36712,37561,38205,38543,38628,38409,37927,37180,36231,35192,34076,32817,31600,30387,29260,28208,27231,26345,25619,24960,24412,24023,23688,23490,23409,23390,23443,23618,23825,24133,24544,24894,25352,25878,26408,26931,27381,27784,28189,28469,28641,28626,28492,28256,27875,27451,26868,26202,25479,24756,24029,23317,22667,22030,21465,21016,20558,20194,19922,19696,19577,19501,19479,19601,19734,19944,20202,20523,20891,21301,21750,22227,22770,23259,23808,24392,24909,25469,26011,26503,27036,27481,27884,28249,28550,28737,28868,28934,28869,28744,28508,28243,27901,27384,26880,26349,25719,25136,24484,23809,23169,22554,21963,21416,20835,20362,19849,19432,19010,18624,18195,17854,17516,17209,16933,16688,16368,16193,15965,15818,15628,15504,15404,15313,15207,15184,15147,15132,15131,15099,15099,15168,15219,15275,15352,15377,15479,15521,15565,15646,15701,15738,15824,15843,15857,15888,15922,15893,15923,15849,15807,15781,15675,15574,15479,15334,15205,15045,14934,14811,14674,14445,14185,13865,13568,13271,13019,12797,12605,12390,12228,12079,11925,11835,11768,11677,11549,11311,11088,10905,10713,10537,10388,10233,10152,10101,9985,9969,9865,9800,9813,9858,9923,9929,9792,9636,9579,9618,9721,9828,9879,9865,9682,9545,9470,9445,9443,9498,9441,9466,9152 26.71572 S,01/26/2026 16:30:09,14.00,562.22,3.46,747,769,772,772,827,880,1013,1248,1601,2168,2971,4029,5429,7051,8981,11114,13305,15489,17641,19530,21148,22391,23289,23809,24147,24187,24156,24083,23933,23869,23844,23905,24144,24441,24940,25538,26305,27236,28253,29394,30611,31861,33211,34439,35576,36648,37513,38132,38459,38573,38329,37885,37131,36183,35177,33987,32784,31562,30350,29219,28187,27185,26302,25578,24928,24416,23976,23676,23464,23378,23299,23432,23579,23792,24107,24466,24897,25335,25831,26377,26882,27329,27812,28147,28443,28609,28597,28471,28219,27861,27407,26818,26183,25459,24768,24015,23272,22653,21986,21465,20956,20555,20186,19889,19667,19534,19468,19470,19561,19686,19921,20173,20484,20859,21281,21730,22214,22707,23241,23801,24338,24860,25445,25945,26483,26993,27441,27847,28224,28521,28707,28848,28887,28834,28692,28442,28203,27813,27360,26844,26294,25685,25113,24426,23788,23140,22530,21947,21383,20819,20339,19831,19408,19005,18610,18181,17837,17495,17209,16932,16660,16379,16185,15954,15803,15639,15507,15393,15298,15206,15170,15131,15104,15106,15081,15098,15170,15183,15261,15315,15366,15447,15479,15525,15627,15688,15730,15798,15829,15843,15877,15893,15885,15891,15872,15829,15749,15667,15585,15478,15321,15193,15026,14932,14768,14640,14432,14164,13833,13573,13268,12980,12757,12557,12399,12234,12071,11904,11828,11772,11698,11527,11289,11074,10882,10694,10554,10347,10248,10122,10050,10006,9985,9832,9781,9801,9856,9905,9935,9785,9651,9565,9625,9722,9824,9902,9846,9672,9524,9457,9426,9441,9473,9440,9460,9125 26.71575 S,01/26/2026 16:30:13,14.00,557.44,1.51,765,738,772,772,810,880,1006,1228,1586,2156,2966,4034,5358,7048,8923,11035,13221,15412,17509,19423,20987,22209,23110,23665,23979,24043,23999,23897,23833,23697,23714,23771,23965,24322,24754,25384,26182,27072,28097,29223,30394,31653,33034,34227,35367,36438,37285,37927,38241,38357,38137,37642,36897,35993,34939,33803,32582,31373,30159,29049,28013,27038,26195,25425,24779,24262,23833,23563,23330,23208,23213,23275,23459,23683,23985,24385,24784,25211,25715,26268,26752,27249,27659,27996,28278,28445,28467,28380,28105,27753,27313,26693,26098,25357,24661,23909,23165,22533,21893,21345,20888,20471,20076,19793,19559,19433,19403,19386,19471,19630,19811,20095,20426,20760,21178,21632,22101,22611,23154,23629,24216,24773,25293,25902,26345,26861,27309,27719,28069,28368,28577,28710,28772,28669,28546,28363,28064,27747,27241,26694,26177,25570,24971,24357,23654,23049,22438,21847,21280,20742,20242,19766,19325,18886,18516,18122,17753,17425,17108,16851,16615,16311,16102,15886,15736,15569,15437,15317,15241,15137,15102,15089,15069,15035,15056,15065,15076,15122,15185,15252,15315,15398,15432,15500,15557,15629,15692,15739,15801,15802,15808,15861,15856,15856,15799,15732,15740,15624,15518,15416,15270,15146,14989,14839,14742,14585,14376,14137,13836,13494,13226,12970,12712,12548,12370,12182,12018,11883,11767,11726,11678,11475,11284,11038,10832,10680,10498,10333,10222,10105,10061,9989,9917,9832,9751,9771,9845,9873,9902,9771,9590,9525,9602,9675,9827,9865,9776,9641,9513,9433,9414,9381,9415,9433,9398,9105 26.75733 D,01/26/2026 17:30:06,14.06,691.90,12.77,691,712,705,696,686,691,677,690,712,714,676,693,687,701,685,674,689,690,706,681,660,674,691,677,701,702,697,677,708,701,689,680,682,686,712,678,705,708,713,675,685,704,697,692,718,700,677,694,678,698,678,686,693,686,677,689,690,708,696,688,688,710,699,685,690,686,673,688,686,677,678,677,684,692,688,706,689,697,687,676,727,701,678,704,686,709,694,701,689,681,718,705,682,716,678,691,704,693,670,701,704,699,689,680,702,698,685,672,689,683,689,685,688,674,660,681,693,664,689,691,680,695,699,705,685,696,690,680,696,688,699,701,701,696,685,685,692,709,685,700,699,685,688,710,697,689,694,692,706,736,689,674,686,699,709,700,715,696,700,689,690,697,706,681,697,685,685,666,678,709,683,689,701,692,688,694,694,689,677,694,696,673,704,704,691,712,693,673,684,712,717,704,694,698,713,685,674,678,701,693,683,693,698,707,664,674,688,685,712,688,711,696,676,689,684,707,709,685,709,696,707,680,688,699,705,693,721,701,696,690,704,700,696,690,699,721,696,713,685,683,694,681,704,679,697,700,680,678,713,694,712,706,705,684,710,577 26.75735 S,01/26/2026 17:30:12,14.00,560.44,1.74,746,752,761,773,812,858,1002,1229,1577,2159,2980,4043,5450,7098,9019,11166,13393,15576,17745,19632,21262,22459,23376,23927,24224,24301,24281,24184,24043,23970,23954,24029,24269,24575,25045,25658,26434,27390,28362,29539,30714,31985,33379,34542,35737,36803,37680,38298,38637,38706,38515,38023,37292,36316,35310,34126,32925,31703,30445,29333,28290,27305,26432,25660,25011,24463,24086,23743,23550,23441,23426,23512,23624,23861,24209,24560,24958,25427,25942,26450,26981,27449,27901,28277,28530,28734,28715,28573,28361,27970,27486,26894,26277,25547,24832,24092,23385,22715,22077,21539,21061,20599,20249,19980,19742,19618,19537,19567,19639,19774,19990,20235,20576,20946,21359,21787,22277,22797,23300,23849,24405,24948,25531,26030,26569,27075,27524,27940,28293,28585,28795,28929,28962,28918,28775,28560,28301,27909,27456,26942,26373,25793,25170,24496,23865,23233,22573,22018,21443,20899,20385,19897,19467,19044,18629,18250,17892,17549,17246,16945,16700,16425,16208,15992,15868,15648,15524,15409,15343,15243,15216,15147,15136,15130,15126,15161,15160,15219,15290,15339,15413,15525,15528,15591,15653,15717,15781,15837,15872,15894,15908,15940,15943,15920,15893,15853,15784,15717,15645,15492,15362,15193,15053,14962,14820,14694,14455,14209,13883,13587,13305,13016,12801,12589,12410,12245,12072,11936,11835,11788,11716,11562,11323,11102,10910,10708,10555,10361,10250,10182,10088,10030,9968,9872,9809,9809,9885,9960,9941,9799,9642,9593,9617,9737,9842,9895,9853,9700,9561,9483,9448,9474,9475,9476,9473,9124 26.75738 S,01/26/2026 17:30:12,14.00,560.44,3.43,737,785,740,788,810,875,1013,1212,1589,2174,2979,4055,5438,7093,9002,11142,13362,15582,17699,19611,21237,22478,23321,23903,24208,24267,24270,24142,24027,23941,23918,24024,24221,24532,25009,25640,26393,27360,28341,29482,30697,31945,33318,34528,35695,36775,37617,38243,38599,38699,38447,37973,37226,36281,35265,34098,32898,31672,30413,29317,28236,27273,26419,25628,24992,24474,24053,23746,23529,23387,23408,23485,23662,23870,24181,24529,24955,25409,25909,26456,26957,27416,27874,28225,28495,28683,28666,28557,28308,27914,27497,26853,26229,25511,24806,24064,23344,22674,22043,21501,21017,20584,20217,19946,19701,19608,19507,19547,19617,19738,19971,20210,20548,20932,21299,21768,22267,22765,23279,23860,24388,24937,25484,26032,26557,27044,27505,27916,28289,28553,28785,28888,28937,28896,28739,28567,28249,27867,27427,26881,26336,25771,25121,24487,23844,23190,22557,21992,21441,20874,20356,19866,19481,19006,18618,18214,17872,17528,17253,16936,16705,16413,16180,15987,15828,15641,15516,15441,15321,15227,15193,15099,15145,15120,15106,15138,15164,15221,15285,15329,15413,15492,15490,15557,15634,15705,15802,15832,15877,15880,15903,15949,15937,15906,15889,15845,15780,15734,15604,15493,15369,15206,15054,14945,14809,14658,14461,14181,13879,13590,13292,13028,12800,12576,12425,12245,12075,11954,11833,11776,11733,11560,11323,11085,10871,10700,10546,10357,10266,10129,10064,10028,9963,9849,9798,9806,9877,9939,9908,9821,9636,9566,9650,9756,9823,9881,9858,9707,9562,9474,9459,9474,9469,9490,9474,9154 26.75742 S,01/26/2026 17:30:13,14.00,559.44,1.33,741,768,768,776,770,874,1016,1201,1589,2128,2927,4072,5401,7060,8964,11048,13306,15472,17585,19493,21089,22332,23202,23762,24023,24148,24084,23982,23894,23762,23765,23856,24034,24388,24835,25463,26232,27153,28148,29297,30460,31742,33133,34290,35445,36540,37384,38002,38376,38439,38254,37754,36978,36074,35020,33858,32662,31445,30211,29131,28060,27068,26225,25457,24837,24319,23901,23592,23394,23248,23282,23334,23475,23707,24018,24387,24817,25211,25754,26321,26801,27271,27706,28033,28351,28507,28506,28366,28133,27748,27328,26689,26090,25374,24637,23917,23198,22544,21934,21362,20887,20480,20067,19804,19604,19464,19400,19409,19458,19628,19829,20096,20437,20796,21183,21636,22104,22599,23166,23691,24227,24803,25339,25867,26376,26843,27341,27763,28080,28413,28587,28729,28797,28701,28568,28391,28075,27722,27246,26696,26178,25588,24978,24358,23685,23049,22442,21854,21274,20750,20248,19745,19373,18888,18520,18137,17752,17429,17125,16827,16609,16309,16098,15902,15748,15550,15445,15296,15238,15143,15085,15061,15079,15013,15051,15032,15064,15148,15179,15245,15337,15391,15414,15493,15572,15650,15695,15737,15791,15789,15791,15868,15829,15831,15816,15739,15704,15650,15498,15390,15256,15106,14976,14836,14708,14581,14362,14083,13807,13488,13209,12969,12722,12525,12333,12180,12025,11844,11741,11716,11628,11472,11268,10989,10790,10675,10485,10326,10208,10088,10049,9986,9896,9820,9746,9724,9825,9866,9882,9772,9588,9512,9589,9664,9786,9849,9778,9649,9478,9420,9404,9399,9401,9430,9398,9106 26.79899 D,01/26/2026 18:30:06,14.00,686.06,11.12,668,663,685,696,705,684,658,677,686,681,684,678,672,672,689,685,697,674,694,686,701,674,696,698,697,665,693,669,688,673,705,678,691,677,685,693,708,670,675,681,678,684,701,694,693,680,709,699,685,684,677,696,681,688,693,705,686,686,685,688,690,685,681,672,691,699,697,692,686,677,705,695,693,684,672,673,694,701,690,683,681,694,678,700,700,679,679,686,672,662,685,686,673,691,672,690,677,704,695,699,687,670,672,677,678,688,673,691,689,681,658,687,677,695,691,696,690,673,681,686,692,698,657,675,685,669,685,689,677,674,674,675,705,684,656,681,700,692,674,670,661,686,686,680,686,682,677,686,690,706,683,658,697,681,680,691,684,682,686,673,676,691,697,661,673,681,694,667,683,685,706,689,705,696,672,701,696,698,695,677,683,692,688,675,643,700,679,693,682,689,701,705,696,672,676,685,676,664,675,686,694,692,680,694,681,677,688,706,696,676,709,688,681,686,691,689,700,717,689,685,688,698,705,694,684,698,699,690,657,697,682,660,694,693,684,693,677,686,692,711,692,691,696,681,686,670,688,677,690,701,714,699,673,712,739,535 26.79903 S,01/26/2026 18:30:17,14.00,562.33,1.32,708,737,730,758,796,838,981,1188,1563,2145,2916,4016,5365,7024,8947,11045,13236,15459,17588,19439,21072,22264,23192,23735,24026,24125,24093,23973,23876,23781,23763,23887,24065,24362,24864,25481,26237,27157,28157,29299,30518,31709,33123,34327,35469,36551,37392,38049,38347,38467,38232,37763,37001,36068,35045,33898,32670,31505,30231,29169,28084,27083,26220,25466,24817,24344,23873,23593,23399,23269,23253,23329,23461,23690,23998,24375,24789,25245,25725,26274,26793,27258,27720,28033,28336,28509,28481,28372,28125,27721,27292,26715,26055,25380,24638,23909,23190,22538,21909,21362,20867,20455,20075,19781,19569,19456,19364,19418,19469,19584,19833,20084,20439,20791,21171,21640,22117,22590,23140,23696,24228,24788,25328,25856,26356,26892,27317,27751,28085,28389,28603,28684,28793,28717,28567,28390,28068,27699,27271,26712,26147,25601,24969,24327,23694,23014,22445,21855,21247,20726,20228,19725,19311,18888,18506,18114,17725,17392,17125,16809,16563,16293,16070,15861,15718,15522,15408,15285,15190,15094,15069,14997,15046,14985,15023,15047,15027,15090,15149,15209,15287,15365,15387,15471,15514,15577,15675,15704,15754,15786,15776,15810,15806,15808,15751,15708,15630,15582,15475,15332,15241,15069,14935,14825,14669,14559,14357,14047,13789,13457,13169,12939,12690,12487,12317,12150,11976,11851,11718,11669,11604,11449,11227,11010,10781,10633,10468,10308,10195,10050,9991,9939,9874,9786,9737,9712,9803,9876,9849,9741,9572,9478,9548,9652,9753,9820,9738,9590,9464,9388,9354,9378,9385,9380,9389,9042 26.79905 S,01/26/2026 18:30:17,14.00,563.89,4.57,740,760,739,796,796,864,1012,1200,1588,2160,2953,4045,5419,7097,8994,11122,13327,15547,17697,19565,21190,22435,23329,23894,24181,24269,24246,24136,24035,23929,23914,24025,24216,24497,25009,25652,26416,27329,28351,29480,30713,31955,33368,34531,35695,36781,37640,38277,38605,38720,38475,38001,37246,36317,35280,34107,32909,31696,30447,29309,28272,27263,26411,25635,25002,24471,24055,23752,23559,23420,23400,23475,23629,23863,24190,24540,24969,25418,25897,26476,26969,27432,27875,28218,28506,28704,28672,28577,28303,27922,27491,26905,26249,25513,24804,24052,23351,22715,22061,21527,21011,20608,20216,19955,19729,19582,19528,19533,19620,19768,19977,20243,20529,20925,21332,21785,22289,22747,23293,23836,24377,24949,25501,26014,26554,27064,27499,27927,28273,28589,28785,28915,28957,28889,28758,28561,28258,27869,27432,26878,26352,25742,25146,24465,23860,23189,22555,21966,21402,20854,20375,19864,19453,19019,18631,18243,17865,17527,17211,16951,16679,16420,16192,15987,15832,15635,15524,15395,15294,15209,15187,15143,15147,15138,15094,15133,15170,15213,15277,15320,15408,15482,15496,15594,15654,15730,15787,15815,15864,15888,15885,15929,15938,15910,15892,15878,15794,15706,15617,15475,15381,15194,15046,14948,14801,14664,14473,14197,13882,13566,13266,13046,12793,12579,12389,12261,12061,11941,11808,11741,11714,11517,11311,11084,10876,10710,10540,10373,10252,10155,10074,10029,9979,9853,9788,9802,9866,9939,9927,9813,9649,9537,9640,9722,9829,9885,9833,9694,9561,9469,9444,9465,9459,9475,9477,9117 26.79909 S,01/26/2026 18:30:21,14.00,559.44,1.51,718,713,744,737,773,869,964,1166,1552,2097,2909,3993,5349,6993,8907,10987,13193,15415,17492,19445,21022,22218,23140,23649,23954,24071,24030,23941,23814,23725,23729,23795,23998,24321,24822,25433,26212,27105,28121,29289,30476,31735,33069,34276,35422,36499,37359,37984,38309,38408,38191,37701,36949,36055,34993,33856,32643,31441,30187,29100,28027,27056,26177,25443,24813,24293,23861,23573,23353,23225,23261,23299,23480,23696,23997,24384,24774,25233,25721,26280,26776,27261,27686,28031,28330,28525,28483,28390,28119,27756,27337,26730,26120,25386,24632,23905,23194,22543,21915,21369,20866,20463,20091,19795,19590,19430,19393,19398,19455,19610,19820,20086,20424,20788,21165,21648,22098,22594,23129,23672,24211,24765,25309,25835,26357,26837,27310,27730,28083,28378,28568,28701,28751,28673,28577,28372,28072,27684,27245,26708,26169,25557,24964,24324,23673,23060,22433,21845,21305,20742,20225,19739,19320,18883,18499,18139,17736,17410,17114,16832,16577,16308,16080,15873,15710,15544,15433,15291,15202,15123,15079,15047,15051,15023,15044,15026,15054,15109,15153,15246,15315,15365,15424,15479,15555,15635,15671,15741,15755,15765,15796,15865,15813,15818,15816,15744,15701,15608,15492,15413,15289,15123,15011,14837,14721,14558,14345,14110,13801,13485,13181,12969,12693,12496,12341,12164,12008,11850,11736,11719,11641,11480,11235,11035,10810,10663,10476,10325,10195,10081,10041,9972,9906,9804,9730,9741,9810,9868,9857,9745,9583,9508,9571,9665,9779,9840,9772,9616,9485,9411,9417,9382,9381,9408,9371,9056 26.84066 D,01/26/2026 19:30:06,14.00,691.99,10.72,706,700,697,677,678,699,691,696,688,688,693,704,696,691,673,694,692,685,672,701,689,677,690,689,696,701,690,695,672,708,694,700,694,685,704,682,696,700,680,696,714,684,678,688,708,696,688,704,700,697,680,689,693,674,701,688,713,699,693,688,692,696,699,689,704,693,706,688,713,681,698,713,662,710,690,693,689,682,721,680,704,690,690,708,681,681,681,684,685,684,685,677,695,694,691,704,680,682,688,682,701,665,699,674,688,704,681,695,670,682,688,681,708,696,697,678,700,688,675,700,684,698,685,673,689,700,681,701,701,690,694,699,692,692,699,685,707,673,678,689,685,697,697,698,700,676,706,684,681,691,661,674,676,693,695,665,686,677,709,697,680,693,696,685,681,700,688,681,704,677,695,708,697,698,670,692,692,684,705,675,682,678,694,693,699,683,684,678,693,693,690,714,701,684,692,698,696,683,701,672,680,706,697,692,696,698,705,690,689,688,718,674,681,704,702,682,694,690,692,692,701,710,697,678,704,695,692,678,709,684,700,678,726,688,688,706,712,708,714,693,702,701,664,688,676,706,681,682,687,688,676,693,704,727,705,552 26.84069 S,01/26/2026 19:30:09,14.00,561.56,1.67,736,731,738,755,796,866,974,1211,1573,2130,2939,4036,5365,7041,8949,11037,13261,15441,17592,19489,21096,22323,23229,23784,24083,24196,24126,24041,23961,23845,23856,23939,24136,24465,24963,25560,26338,27277,28283,29428,30626,31886,33284,34436,35631,36707,37570,38188,38549,38634,38414,37904,37195,36240,35197,34058,32819,31608,30366,29272,28197,27235,26334,25585,24969,24459,24008,23696,23490,23392,23386,23438,23602,23816,24150,24523,24913,25358,25880,26397,26900,27397,27825,28170,28473,28619,28631,28528,28266,27867,27430,26851,26211,25490,24746,24022,23302,22641,22018,21475,20974,20578,20186,19898,19686,19540,19514,19504,19570,19713,19944,20182,20525,20869,21303,21751,22224,22735,23257,23788,24371,24896,25449,26011,26501,27009,27476,27881,28229,28547,28740,28873,28909,28858,28714,28490,28178,27858,27389,26857,26314,25690,25092,24451,23798,23179,22523,21944,21374,20846,20343,19837,19428,18970,18599,18194,17868,17505,17182,16924,16656,16389,16169,15971,15790,15627,15502,15380,15287,15179,15143,15116,15114,15085,15096,15101,15157,15203,15265,15312,15392,15443,15480,15542,15596,15684,15724,15799,15840,15849,15909,15902,15894,15924,15869,15844,15761,15670,15554,15466,15343,15185,15050,14937,14770,14663,14405,14178,13866,13557,13264,13024,12757,12598,12375,12229,12058,11914,11815,11761,11672,11520,11299,11087,10877,10681,10515,10353,10242,10148,10073,9998,9954,9851,9770,9790,9866,9914,9934,9803,9628,9557,9598,9702,9818,9863,9845,9689,9525,9451,9453,9448,9442,9454,9428,9134 26.84072 S,01/26/2026 19:30:12,14.06,562.22,3.73,755,732,751,773,784,860,1000,1213,1565,2145,2899,4009,5322,6962,8866,10960,13149,15333,17430,19317,20916,22115,23034,23567,23872,24001,23935,23845,23781,23650,23635,23761,23946,24285,24758,25353,26124,27069,28059,29233,30399,31661,33040,34201,35353,36455,37288,37887,38280,38353,38133,37661,36909,35953,34956,33806,32611,31382,30126,29075,27975,26998,26151,25369,24762,24261,23825,23548,23340,23205,23224,23276,23425,23676,23968,24343,24757,25189,25725,26261,26772,27230,27664,28011,28300,28464,28452,28353,28093,27714,27278,26683,26040,25339,24594,23879,23156,22505,21891,21331,20849,20444,20029,19773,19555,19447,19365,19409,19461,19626,19823,20066,20422,20742,21150,21621,22093,22595,23129,23681,24224,24785,25304,25856,26348,26848,27290,27726,28032,28398,28546,28668,28729,28694,28535,28363,28053,27662,27254,26681,26165,25566,24937,24301,23685,23062,22442,21817,21265,20751,20216,19733,19305,18864,18472,18090,17745,17408,17105,16812,16581,16288,16068,15864,15708,15522,15408,15283,15201,15124,15065,15024,15054,14986,15055,15019,15053,15124,15170,15216,15312,15369,15408,15490,15510,15626,15675,15698,15750,15782,15786,15845,15810,15792,15777,15735,15677,15596,15500,15382,15264,15084,14965,14853,14725,14566,14349,14086,13833,13491,13194,12965,12689,12508,12325,12173,11989,11848,11729,11718,11636,11456,11248,11006,10821,10635,10465,10301,10185,10059,10012,9963,9882,9813,9754,9740,9819,9842,9870,9744,9569,9518,9562,9645,9779,9834,9768,9618,9470,9396,9377,9370,9396,9429,9403,9047 26.84075 S,01/26/2026 19:30:13,14.06,559.22,1.48,722,715,766,784,812,876,986,1169,1582,2118,2915,3989,5325,6965,8861,10919,13154,15306,17452,19312,20896,22117,23031,23575,23878,23989,23914,23858,23743,23650,23659,23751,23931,24269,24748,25373,26155,27063,28057,29223,30401,31653,33025,34198,35346,36427,37252,37917,38242,38354,38129,37633,36909,35992,34929,33794,32580,31342,30150,29048,27968,26998,26155,25389,24785,24232,23822,23523,23309,23219,23225,23282,23441,23661,23962,24366,24711,25184,25697,26244,26747,27224,27648,28031,28274,28466,28465,28334,28088,27724,27274,26683,26060,25324,24589,23889,23153,22512,21888,21340,20843,20448,20050,19798,19546,19439,19361,19373,19437,19602,19810,20033,20404,20740,21169,21629,22071,22600,23101,23650,24224,24771,25293,25844,26333,26829,27288,27693,28045,28329,28541,28665,28733,28646,28533,28321,28009,27669,27186,26689,26179,25552,24950,24307,23660,23009,22403,21796,21262,20734,20208,19718,19293,18874,18502,18064,17744,17403,17080,16810,16584,16301,16092,15865,15700,15549,15416,15308,15231,15121,15035,15015,15017,14993,15015,15016,15060,15114,15138,15236,15291,15352,15421,15458,15524,15613,15683,15704,15772,15771,15808,15832,15822,15832,15780,15720,15685,15603,15521,15401,15257,15093,14996,14821,14703,14584,14353,14112,13809,13467,13221,12953,12677,12519,12296,12135,12001,11851,11748,11699,11604,11444,11258,10990,10804,10639,10470,10313,10173,10089,10020,9939,9909,9789,9698,9737,9810,9852,9872,9754,9540,9504,9529,9652,9757,9822,9787,9649,9465,9387,9387,9364,9404,9394,9381,9081 26.88233 D,01/26/2026 20:30:06,14.06,709.31,10.86,722,707,717,713,693,720,708,685,714,704,701,705,718,704,717,706,709,712,699,712,688,716,708,701,709,711,713,718,717,713,711,694,705,714,716,708,691,714,699,724,715,716,722,713,705,718,709,705,712,701,712,708,721,693,717,709,737,721,722,717,685,717,738,711,704,705,709,720,698,683,712,711,707,690,709,724,705,687,712,716,710,723,708,700,736,720,707,710,719,692,700,708,722,715,693,712,706,696,690,712,696,706,713,708,712,702,726,711,697,704,698,718,707,720,720,700,696,702,712,717,711,702,702,705,712,702,701,698,708,696,732,725,722,686,730,698,709,708,709,691,702,694,704,714,701,713,723,704,704,689,693,690,725,688,711,701,700,705,721,691,707,705,711,711,704,724,718,699,712,714,713,712,700,694,717,704,698,732,717,706,720,717,701,704,722,715,718,727,691,709,688,701,729,728,709,693,704,713,726,698,718,708,734,691,700,710,705,686,722,707,696,712,697,728,706,723,692,718,717,706,722,704,696,713,700,729,728,713,705,704,668,685,718,723,715,704,700,683,708,709,716,686,716,689,701,709,697,681,708,727,713,727,706,708,725,565 26.88235 S,01/26/2026 20:30:12,14.06,559.89,1.54,772,747,769,826,824,896,1020,1227,1625,2185,2934,4014,5395,7006,8946,11013,13237,15429,17571,19430,21074,22298,23200,23757,24070,24157,24140,24042,23940,23837,23822,23924,24146,24457,24928,25539,26331,27279,28268,29425,30625,31856,33255,34437,35589,36673,37530,38165,38534,38619,38389,37904,37132,36231,35173,33998,32804,31623,30325,29265,28185,27198,26353,25609,24931,24459,24009,23717,23489,23360,23378,23449,23580,23813,24136,24494,24902,25365,25853,26402,26920,27377,27823,28170,28436,28628,28620,28518,28261,27862,27424,26828,26189,25501,24757,24045,23315,22659,22007,21489,20983,20587,20192,19904,19688,19586,19485,19541,19559,19714,19973,20205,20513,20891,21298,21776,22229,22756,23262,23801,24355,24900,25457,25966,26515,27003,27460,27860,28209,28545,28749,28843,28928,28856,28681,28501,28211,27833,27394,26855,26325,25709,25107,24455,23833,23161,22562,21966,21376,20889,20364,19853,19452,18979,18617,18211,17826,17489,17221,16919,16674,16425,16146,15969,15815,15607,15522,15404,15293,15229,15202,15137,15129,15110,15139,15115,15145,15200,15273,15304,15387,15448,15491,15575,15610,15694,15772,15804,15850,15865,15893,15947,15913,15877,15876,15833,15762,15685,15593,15469,15376,15193,15060,14947,14781,14650,14455,14193,13870,13582,13261,13014,12763,12593,12409,12257,12073,11949,11818,11783,11707,11525,11337,11108,10864,10698,10558,10371,10253,10164,10089,10050,9974,9888,9830,9800,9861,9940,9925,9832,9645,9579,9639,9736,9850,9912,9842,9687,9553,9455,9457,9457,9465,9472,9469,9133 26.88238 S,01/26/2026 20:30:12,14.06,559.56,1.51,764,758,814,801,811,907,1015,1232,1622,2144,2951,4041,5373,7013,8913,11014,13212,15420,17509,19429,21069,22281,23181,23725,24018,24140,24116,24036,23897,23822,23815,23905,24111,24429,24917,25534,26291,27253,28229,29402,30580,31833,33238,34400,35564,36631,37493,38129,38458,38567,38346,37875,37127,36197,35129,33997,32817,31580,30317,29253,28143,27187,26347,25546,24928,24418,23961,23681,23479,23373,23333,23422,23570,23791,24104,24478,24895,25333,25844,26378,26895,27370,27808,28165,28445,28608,28583,28490,28230,27842,27429,26808,26194,25452,24751,24035,23284,22643,22017,21457,20985,20552,20177,19875,19662,19546,19462,19495,19552,19693,19921,20193,20521,20856,21270,21730,22215,22705,23243,23784,24340,24882,25461,25996,26482,26982,27436,27834,28232,28515,28710,28843,28885,28807,28705,28468,28192,27829,27371,26829,26312,25679,25082,24430,23758,23137,22539,21935,21374,20847,20320,19834,19427,18992,18592,18204,17834,17511,17201,16900,16669,16384,16180,15973,15792,15629,15501,15366,15309,15208,15146,15106,15125,15117,15107,15121,15168,15176,15266,15321,15397,15440,15495,15568,15608,15730,15749,15809,15841,15869,15874,15929,15907,15900,15857,15797,15748,15685,15576,15459,15341,15175,15046,14924,14797,14633,14392,14185,13873,13561,13256,13021,12760,12583,12390,12248,12084,11930,11809,11789,11693,11528,11322,11088,10903,10712,10539,10373,10261,10138,10093,9994,9957,9869,9800,9797,9870,9921,9925,9804,9639,9596,9637,9721,9847,9882,9856,9693,9532,9446,9453,9467,9437,9469,9434,9123 26.88242 S,01/26/2026 20:30:13,14.06,559.22,1.72,761,761,773,814,820,869,1024,1236,1595,2156,2939,4007,5376,7010,8910,11013,13184,15388,17513,19417,21035,22264,23129,23688,23980,24101,24065,23989,23859,23773,23768,23862,24086,24394,24882,25493,26260,27197,28196,29360,30557,31808,33172,34346,35510,36584,37467,38060,38429,38512,38280,37829,37040,36155,35101,33944,32728,31517,30291,29178,28140,27139,26304,25528,24869,24396,23945,23648,23450,23338,23317,23402,23543,23760,24088,24451,24859,25321,25808,26355,26853,27344,27779,28151,28409,28597,28567,28450,28240,27831,27397,26794,26157,25451,24736,23999,23282,22610,21985,21448,20954,20533,20165,19873,19631,19529,19433,19471,19557,19683,19909,20181,20482,20845,21237,21701,22210,22696,23205,23769,24323,24850,25416,25943,26453,26951,27422,27827,28162,28505,28693,28806,28880,28794,28666,28449,28169,27799,27341,26788,26274,25657,25051,24391,23773,23117,22503,21912,21368,20839,20330,19808,19401,18976,18587,18181,17826,17463,17165,16899,16635,16385,16141,15936,15805,15595,15478,15397,15274,15180,15160,15098,15125,15081,15095,15099,15126,15179,15257,15306,15376,15432,15449,15555,15617,15665,15763,15806,15819,15861,15878,15891,15894,15890,15842,15823,15760,15654,15609,15474,15325,15193,15030,14914,14770,14635,14449,14173,13877,13577,13262,13016,12756,12550,12376,12228,12061,11916,11793,11749,11708,11524,11301,11072,10851,10674,10532,10359,10240,10138,10057,10000,9950,9844,9808,9808,9843,9923,9921,9794,9638,9570,9616,9719,9821,9878,9859,9678,9545,9452,9441,9453,9451,9443,9447,9096 26.92399 D,01/26/2026 21:30:06,14.13,718.81,12.94,718,746,725,707,714,724,713,715,718,721,723,705,721,709,733,722,731,742,715,721,702,714,712,730,695,716,708,720,722,706,740,721,696,722,693,724,709,722,705,714,709,716,711,729,713,709,733,713,728,722,749,708,733,714,720,709,706,714,724,708,705,709,717,701,714,726,693,721,742,709,715,742,713,724,725,714,753,721,728,738,728,724,709,717,746,724,760,729,716,717,718,720,733,702,696,709,725,718,718,700,712,705,722,725,698,711,714,704,723,701,713,714,723,722,725,733,713,744,724,714,720,713,707,724,712,705,717,700,693,709,713,692,724,730,728,711,712,724,708,717,711,720,709,722,699,719,717,709,712,730,713,715,710,717,712,734,718,728,705,726,727,713,711,695,745,699,728,699,713,728,712,697,713,721,712,724,728,724,726,705,707,738,712,712,699,720,722,700,717,706,714,720,712,720,736,724,694,704,732,726,728,714,730,735,712,720,710,723,715,738,725,732,706,736,731,722,739,704,725,734,698,709,742,716,712,708,730,715,710,705,701,726,736,717,699,719,713,720,700,718,714,696,714,692,728,716,705,722,737,743,690,738,721,696,740,573 26.92402 S,01/26/2026 21:30:09,14.19,560.22,2.22,774,773,795,788,829,907,1015,1245,1612,2178,2954,4002,5346,7021,8925,11009,13229,15422,17533,19465,21041,22295,23225,23736,24077,24173,24120,24051,23960,23835,23829,23914,24153,24446,24917,25543,26351,27263,28264,29417,30601,31871,33256,34410,35621,36690,37513,38188,38496,38600,38383,37878,37141,36224,35165,34048,32819,31579,30371,29238,28163,27210,26333,25572,24939,24404,23968,23721,23473,23372,23393,23409,23603,23836,24109,24543,24898,25348,25852,26378,26907,27382,27810,28162,28445,28619,28628,28512,28249,27867,27408,26802,26205,25448,24728,24018,23280,22661,22018,21443,20988,20566,20172,19894,19669,19548,19500,19510,19562,19723,19921,20195,20537,20853,21293,21721,22205,22719,23264,23790,24317,24856,25427,26004,26468,26981,27465,27830,28221,28523,28697,28841,28890,28805,28705,28475,28187,27820,27338,26830,26314,25692,25083,24433,23770,23178,22525,21920,21395,20826,20323,19822,19428,18996,18596,18185,17821,17526,17197,16902,16672,16359,16167,15937,15816,15633,15497,15377,15304,15206,15169,15131,15111,15082,15111,15093,15147,15197,15251,15323,15381,15441,15484,15543,15608,15718,15741,15799,15818,15853,15894,15934,15885,15909,15875,15809,15767,15682,15558,15484,15330,15176,15064,14898,14785,14629,14422,14174,13889,13556,13287,13028,12750,12578,12412,12213,12099,11923,11816,11781,11688,11534,11310,11091,10885,10689,10531,10378,10251,10149,10085,9992,9958,9880,9787,9834,9865,9910,9940,9813,9649,9573,9628,9751,9849,9880,9858,9701,9517,9443,9436,9420,9464,9476,9426,9126 26.92405 S,01/26/2026 21:30:09,14.19,561.33,3.50,821,776,809,809,825,922,1015,1242,1611,2152,2961,4033,5356,7032,8905,11009,13216,15397,17529,19431,21022,22278,23194,23719,24051,24169,24096,24030,23917,23808,23827,23926,24100,24436,24901,25532,26296,27227,28213,29388,30583,31844,33235,34353,35565,36635,37484,38138,38459,38556,38340,37830,37082,36195,35141,33970,32773,31565,30342,29236,28141,27217,26311,25529,24917,24390,24004,23688,23455,23342,23365,23416,23585,23781,24103,24483,24875,25323,25843,26353,26870,27360,27809,28163,28431,28592,28602,28489,28207,27855,27401,26785,26190,25449,24737,23995,23248,22626,22009,21440,20962,20542,20148,19886,19680,19541,19471,19499,19560,19686,19917,20174,20489,20840,21264,21725,22181,22698,23249,23777,24338,24880,25397,25959,26474,26955,27422,27843,28201,28505,28694,28819,28870,28789,28693,28442,28173,27826,27336,26800,26275,25657,25057,24428,23787,23138,22528,21902,21357,20829,20312,19822,19413,18977,18596,18176,17813,17492,17160,16900,16645,16357,16168,15952,15766,15624,15492,15370,15302,15178,15155,15116,15101,15106,15097,15072,15144,15205,15249,15327,15372,15444,15508,15545,15581,15683,15722,15808,15858,15829,15881,15934,15872,15886,15843,15800,15757,15699,15570,15479,15321,15174,15040,14906,14765,14651,14412,14145,13858,13542,13269,13009,12759,12579,12395,12213,12085,11912,11778,11758,11688,11520,11300,11059,10897,10669,10514,10386,10205,10110,10096,10013,9967,9862,9766,9804,9885,9913,9904,9805,9611,9581,9637,9726,9829,9861,9810,9687,9536,9446,9444,9437,9453,9460,9435,9120 26.92409 S,01/26/2026 21:30:13,14.19,556.56,1.74,774,786,785,805,836,877,1047,1261,1603,2157,2926,4000,5353,6970,8864,10939,13130,15320,17418,19293,20886,22145,23040,23587,23903,24002,23969,23882,23809,23682,23698,23772,23979,24297,24781,25423,26174,27100,28093,29254,30469,31681,33026,34244,35383,36493,37311,37901,38273,38359,38137,37646,36880,35970,34974,33812,32597,31411,30169,29090,28015,27021,26181,25437,24795,24296,23858,23595,23348,23236,23241,23307,23501,23686,23974,24352,24753,25232,25728,26305,26752,27239,27685,28032,28326,28476,28505,28367,28097,27742,27312,26716,26068,25376,24641,23906,23180,22546,21910,21357,20854,20449,20096,19796,19594,19482,19390,19427,19481,19606,19845,20089,20421,20778,21174,21621,22107,22593,23138,23676,24217,24735,25333,25842,26358,26839,27285,27709,28062,28388,28581,28690,28727,28683,28564,28344,28067,27683,27207,26717,26152,25575,24945,24299,23685,23028,22412,21840,21257,20726,20265,19734,19351,18905,18512,18131,17764,17425,17109,16835,16606,16303,16099,15892,15763,15575,15457,15318,15233,15159,15119,15049,15060,15052,15049,15047,15098,15145,15192,15279,15331,15425,15463,15504,15568,15635,15701,15760,15778,15803,15803,15868,15857,15843,15797,15784,15705,15643,15559,15425,15309,15127,14990,14880,14744,14598,14400,14137,13850,13518,13217,12994,12753,12539,12390,12202,12037,11893,11761,11724,11673,11498,11282,11059,10838,10659,10508,10352,10212,10085,10030,9992,9946,9852,9780,9756,9833,9922,9895,9777,9608,9549,9620,9693,9795,9863,9818,9662,9510,9441,9414,9413,9408,9403,9440,9076 26.96566 D,01/26/2026 22:30:06,14.25,715.98,11.96,722,722,736,731,702,704,702,720,732,721,707,718,706,720,718,714,715,725,727,724,728,734,714,706,717,726,715,697,717,719,717,713,712,733,716,714,712,710,709,722,717,684,722,706,707,736,706,720,712,707,736,709,708,710,713,731,747,693,709,702,717,704,736,692,709,693,707,704,713,713,714,713,723,714,724,717,709,718,738,715,720,709,712,742,701,717,710,729,733,702,706,725,701,748,721,705,706,726,730,710,708,723,704,702,721,692,737,712,697,707,712,714,729,717,678,717,696,711,724,702,740,694,700,711,709,741,722,713,738,719,726,731,720,723,699,709,688,700,701,725,711,708,723,726,727,740,715,717,725,712,737,722,720,707,694,707,732,720,721,689,717,721,709,710,721,721,728,704,711,716,743,716,729,714,706,727,744,698,725,721,718,722,712,728,721,708,713,710,722,697,732,724,706,710,717,717,715,713,704,704,721,714,721,721,709,716,729,722,722,734,716,709,730,724,727,713,720,697,715,727,736,705,717,717,734,723,705,690,720,736,720,729,704,714,716,729,713,713,714,717,743,732,723,681,729,731,716,732,718,702,710,711,728,719,725,585 26.96569 S,01/26/2026 22:30:09,14.38,560.22,2.64,772,792,781,810,840,902,1017,1216,1609,2149,2913,4000,5312,6915,8829,10915,13082,15283,17397,19265,20881,22133,23006,23575,23852,23981,23921,23855,23740,23665,23640,23754,23959,24257,24752,25370,26132,27061,28040,29219,30378,31630,33004,34179,35301,36418,37259,37863,38227,38293,38087,37617,36886,35955,34941,33757,32576,31355,30113,29040,27960,27009,26148,25392,24747,24253,23816,23525,23334,23187,23186,23261,23425,23639,23962,24312,24716,25146,25685,26205,26701,27168,27593,27979,28195,28416,28396,28282,28024,27634,27266,26653,25976,25301,24582,23816,23143,22469,21847,21342,20825,20410,20059,19746,19525,19402,19338,19374,19445,19565,19799,20058,20395,20741,21127,21602,22102,22568,23110,23637,24172,24749,25295,25829,26334,26833,27299,27702,28034,28353,28545,28661,28740,28664,28514,28327,28048,27677,27232,26709,26154,25576,24952,24323,23683,23044,22420,21830,21249,20737,20211,19736,19349,18873,18501,18094,17750,17412,17109,16829,16586,16324,16081,15881,15744,15521,15440,15304,15212,15154,15098,15075,15081,15020,15028,15060,15078,15134,15178,15240,15316,15389,15409,15493,15533,15642,15699,15705,15761,15803,15797,15865,15836,15815,15793,15752,15694,15616,15517,15416,15270,15123,14990,14865,14730,14590,14379,14142,13844,13511,13201,12973,12746,12502,12360,12184,12000,11894,11769,11715,11683,11485,11268,11017,10816,10680,10484,10330,10213,10089,10039,10012,9946,9833,9785,9752,9825,9886,9888,9755,9616,9546,9604,9677,9779,9861,9795,9626,9522,9436,9412,9424,9432,9447,9417,9082 26.96572 S,01/26/2026 22:30:12,14.38,557.00,2.12,770,793,802,797,833,888,1012,1245,1566,2141,2931,3950,5290,6930,8768,10828,13046,15212,17290,19193,20770,21970,22901,23430,23751,23867,23797,23768,23624,23546,23552,23622,23853,24189,24646,25265,26037,26939,27944,29069,30259,31492,32844,34048,35193,36276,37088,37717,38051,38174,37925,37465,36729,35805,34748,33641,32422,31206,30002,28909,27856,26889,26041,25274,24673,24155,23712,23440,23218,23106,23115,23189,23349,23561,23867,24265,24629,25089,25584,26128,26612,27069,27553,27862,28161,28321,28323,28235,27946,27592,27129,26544,25923,25202,24507,23773,23063,22436,21808,21246,20790,20387,19994,19709,19469,19333,19308,19326,19394,19528,19742,20022,20313,20665,21079,21537,22013,22509,23014,23545,24119,24658,25194,25767,26250,26732,27201,27577,27959,28254,28448,28592,28637,28565,28438,28224,27946,27591,27110,26598,26109,25465,24880,24244,23597,22971,22347,21747,21220,20661,20177,19678,19270,18848,18444,18055,17693,17365,17063,16800,16542,16258,16076,15832,15697,15513,15382,15272,15207,15100,15041,15011,15013,14987,15017,15012,15048,15091,15142,15232,15285,15348,15387,15450,15510,15593,15636,15701,15755,15757,15786,15816,15802,15811,15773,15713,15682,15584,15492,15372,15248,15112,14957,14824,14718,14580,14319,14109,13805,13464,13207,12944,12684,12499,12316,12160,12021,11828,11744,11681,11636,11481,11240,11033,10836,10629,10469,10301,10205,10062,10037,9942,9911,9818,9717,9760,9800,9888,9880,9736,9582,9533,9580,9669,9774,9824,9758,9626,9492,9402,9404,9375,9398,9408,9409,9084 26.96575 S,01/26/2026 22:30:13,14.38,556.11,2.37,761,792,814,779,814,904,1018,1256,1569,2114,2916,3961,5302,6880,8763,10841,13007,15160,17271,19161,20725,21981,22892,23431,23737,23848,23805,23745,23625,23560,23539,23584,23833,24158,24612,25240,25999,26921,27954,29057,30238,31481,32826,34041,35157,36217,37089,37686,38011,38145,37909,37438,36697,35791,34741,33608,32390,31201,29994,28892,27848,26885,26019,25273,24650,24141,23719,23421,23181,23126,23094,23161,23337,23530,23846,24237,24609,25069,25569,26085,26621,27066,27493,27862,28134,28317,28323,28205,27949,27596,27139,26536,25925,25189,24522,23781,23038,22429,21786,21232,20820,20327,19952,19710,19456,19356,19301,19285,19360,19524,19705,19994,20288,20670,21086,21519,21989,22499,23003,23557,24100,24616,25178,25736,26210,26720,27185,27565,27950,28245,28428,28595,28641,28560,28413,28209,27945,27582,27112,26621,26045,25446,24875,24249,23579,22976,22326,21748,21224,20651,20165,19677,19267,18845,18432,18038,17696,17357,17069,16796,16545,16250,16060,15840,15684,15525,15390,15310,15196,15059,15059,15021,14997,15005,14970,15001,15056,15077,15140,15244,15268,15364,15408,15453,15524,15584,15649,15683,15717,15745,15776,15822,15790,15797,15733,15699,15677,15584,15478,15363,15208,15089,14949,14829,14720,14561,14369,14110,13783,13477,13182,12933,12707,12494,12313,12184,11996,11830,11751,11686,11627,11461,11217,11012,10797,10634,10474,10311,10153,10072,10019,9932,9892,9803,9723,9780,9801,9874,9874,9739,9598,9516,9556,9658,9769,9814,9770,9609,9472,9418,9385,9381,9400,9411,9401,9089