# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 25.00727 D,01/24/2026 23:30:06,14.38,710.44,11.02,704,716,721,711,721,723,710,715,724,715,704,701,710,721,706,712,701,717,721,701,706,710,720,700,725,697,701,717,727,725,716,704,722,711,713,705,723,729,701,688,711,726,713,688,704,695,731,725,677,712,694,715,705,725,688,707,704,712,737,721,691,722,713,713,708,704,698,715,706,716,706,730,704,704,694,709,721,692,716,713,712,720,720,704,709,698,713,714,704,709,712,714,710,709,718,712,695,719,707,686,715,720,728,712,720,707,715,712,704,712,706,694,716,710,708,707,706,698,697,718,709,693,709,677,682,718,715,705,697,708,731,705,701,696,696,706,698,701,720,687,701,702,722,714,702,707,717,714,733,728,713,717,710,704,718,698,726,702,716,704,721,692,709,705,713,726,729,687,711,700,722,717,730,704,704,682,709,710,721,712,695,712,698,713,704,699,715,715,704,709,717,670,709,709,726,691,710,708,708,722,707,692,721,719,708,708,713,697,706,701,716,722,712,715,713,701,706,700,689,704,696,708,712,713,692,718,712,708,709,726,702,692,726,702,702,714,693,696,730,713,730,705,709,708,712,715,704,695,709,701,725,693,704,709,718,565 25.00730 S,01/24/2026 23:30:12,14.38,559.00,1.22,768,792,786,811,825,878,1031,1211,1601,2166,2903,3967,5343,6942,8842,10951,13096,15296,17406,19287,20901,22145,23003,23574,23870,23987,23967,23861,23743,23684,23637,23750,23992,24248,24738,25384,26106,27045,28064,29153,30386,31605,33006,34186,35342,36386,37265,37849,38224,38336,38077,37587,36877,35923,34945,33777,32525,31367,30139,29027,27991,27011,26146,25411,24747,24233,23816,23520,23285,23186,23180,23257,23418,23611,23965,24310,24694,25163,25660,26217,26722,27139,27595,27953,28209,28421,28377,28261,28042,27646,27232,26624,26000,25312,24573,23850,23121,22486,21833,21301,20842,20408,20026,19727,19533,19421,19329,19361,19433,19566,19778,20056,20342,20702,21139,21564,22064,22530,23051,23646,24161,24717,25258,25802,26294,26811,27245,27666,27998,28323,28534,28644,28677,28652,28500,28292,28047,27660,27174,26692,26132,25532,24957,24285,23649,23041,22374,21812,21250,20712,20209,19720,19286,18877,18493,18084,17727,17387,17096,16817,16550,16301,16041,15845,15719,15546,15432,15301,15217,15102,15080,15016,15048,15033,14996,15029,15042,15081,15202,15228,15282,15382,15410,15461,15540,15592,15670,15709,15748,15749,15791,15797,15826,15810,15761,15741,15662,15575,15510,15345,15247,15118,14955,14851,14706,14538,14387,14113,13761,13514,13169,12937,12708,12485,12332,12181,11993,11838,11754,11681,11656,11480,11245,11020,10822,10641,10506,10316,10208,10123,10002,9989,9937,9797,9744,9753,9812,9882,9877,9730,9599,9526,9559,9669,9774,9849,9764,9629,9514,9429,9401,9399,9397,9395,9410,9069 25.00733 S,01/24/2026 23:30:12,14.38,559.00,1.41,778,760,788,809,817,878,1025,1227,1589,2129,2924,4017,5299,6938,8836,10890,13112,15302,17377,19260,20883,22084,23006,23537,23860,23976,23919,23862,23729,23640,23644,23723,23900,24252,24723,25312,26150,27019,28028,29180,30333,31570,32976,34127,35292,36362,37197,37853,38176,38233,38048,37562,36836,35914,34858,33730,32522,31318,30093,28997,27931,26971,26105,25373,24740,24230,23796,23496,23291,23152,23185,23222,23392,23620,23922,24291,24680,25128,25652,26176,26669,27162,27553,27923,28209,28406,28378,28269,27982,27638,27196,26609,25997,25260,24521,23840,23097,22459,21844,21285,20794,20393,20009,19712,19519,19377,19319,19343,19387,19548,19764,20027,20362,20726,21115,21568,22038,22533,23073,23593,24136,24701,25227,25780,26264,26765,27255,27626,27997,28314,28484,28610,28704,28617,28492,28304,27979,27611,27179,26628,26128,25516,24887,24299,23639,23008,22382,21796,21219,20699,20219,19694,19297,18849,18465,18068,17710,17368,17089,16792,16568,16283,16066,15848,15693,15534,15398,15293,15211,15102,15050,15035,15027,14994,14994,14973,15034,15107,15124,15215,15301,15353,15384,15457,15524,15601,15661,15653,15741,15761,15781,15822,15785,15821,15774,15716,15664,15597,15464,15379,15228,15077,14960,14825,14688,14564,14341,14100,13782,13464,13172,12948,12677,12508,12322,12129,12010,11846,11736,11697,11618,11453,11237,11008,10808,10645,10473,10293,10195,10044,10028,9947,9884,9814,9718,9742,9835,9846,9874,9765,9569,9533,9574,9647,9802,9817,9767,9628,9496,9402,9383,9391,9401,9400,9397,9073 25.00736 S,01/24/2026 23:30:13,14.38,558.56,2.35,766,778,787,828,845,874,1027,1243,1570,2140,2918,3958,5320,6937,8793,10917,13072,15242,17380,19217,20818,22099,22968,23502,23821,23895,23869,23801,23673,23590,23606,23657,23897,24213,24679,25300,26065,26989,27987,29135,30269,31561,32918,34090,35240,36314,37152,37789,38128,38217,37974,37518,36779,35843,34818,33687,32446,31298,30054,28942,27926,26928,26091,25338,24678,24185,23758,23441,23266,23153,23120,23218,23348,23565,23884,24260,24639,25113,25585,26149,26621,27108,27539,27892,28172,28352,28349,28208,27972,27585,27156,26577,25926,25220,24510,23786,23090,22421,21788,21261,20793,20338,19994,19694,19477,19377,19302,19312,19421,19532,19715,20011,20312,20665,21097,21541,22013,22536,23046,23579,24139,24652,25220,25736,26256,26776,27220,27624,27987,28273,28496,28582,28654,28588,28458,28251,27960,27587,27128,26620,26086,25481,24875,24232,23598,22961,22336,21771,21223,20660,20184,19666,19253,18833,18441,18026,17702,17361,17081,16776,16515,16243,16068,15828,15697,15517,15386,15258,15195,15056,15085,15027,14997,14982,15001,15000,15050,15074,15129,15194,15278,15342,15364,15443,15497,15562,15646,15693,15736,15744,15756,15789,15777,15776,15731,15723,15650,15550,15485,15354,15235,15093,14936,14805,14709,14546,14335,14065,13782,13484,13171,12941,12708,12474,12290,12175,11970,11846,11712,11677,11630,11459,11238,11025,10810,10615,10477,10295,10159,10080,10020,9932,9912,9794,9710,9725,9811,9864,9877,9722,9589,9512,9554,9638,9750,9801,9793,9608,9460,9396,9377,9409,9399,9405,9390,9066 25.04894 D,01/25/2026 00:30:06,14.38,712.14,11.38,718,724,720,701,746,698,726,712,682,704,705,706,717,699,713,704,716,712,723,715,713,706,701,712,715,704,720,724,720,716,721,718,699,737,704,704,728,714,716,699,689,725,691,715,685,720,728,710,733,704,730,710,713,710,714,724,717,685,711,716,725,698,733,700,718,698,725,713,716,704,708,717,716,705,718,713,693,705,711,710,713,716,729,709,708,705,710,709,705,715,701,697,710,713,726,710,727,705,711,727,679,727,713,691,714,708,708,710,714,710,706,725,706,711,720,704,725,706,722,720,715,695,707,689,700,724,696,702,723,709,697,726,688,710,709,693,692,704,720,701,733,712,707,693,709,700,706,678,723,696,713,734,713,704,718,689,686,712,705,695,708,691,720,708,711,705,701,711,710,698,727,714,704,693,724,704,695,714,711,698,716,699,720,725,711,720,704,683,710,707,693,718,706,711,732,728,712,734,700,715,714,721,705,726,727,706,706,722,693,709,728,699,716,721,692,704,730,716,729,721,717,712,725,704,713,745,704,714,730,707,715,729,695,712,717,706,702,724,720,704,722,721,712,733,722,717,719,720,708,712,705,707,715,725,734,557 25.04897 S,01/25/2026 00:30:09,14.31,560.11,3.06,755,757,805,806,800,891,1009,1240,1593,2125,2929,4010,5329,6968,8846,10920,13112,15280,17354,19262,20814,22030,22948,23475,23796,23867,23814,23748,23627,23539,23541,23610,23825,24142,24629,25194,25991,26888,27896,29033,30225,31431,32812,33991,35139,36203,37034,37673,37988,38093,37872,37388,36675,35767,34713,33585,32409,31160,29965,28858,27785,26888,26010,25248,24641,24101,23668,23391,23174,23063,23062,23104,23293,23525,23798,24176,24583,25005,25533,26053,26547,27047,27440,27795,28077,28249,28241,28146,27869,27508,27096,26441,25877,25138,24416,23724,22981,22353,21737,21173,20727,20322,19938,19650,19468,19293,19238,19256,19337,19510,19653,19949,20278,20624,21049,21497,21940,22462,22995,23499,24077,24605,25125,25699,26188,26672,27134,27546,27894,28196,28389,28529,28585,28493,28374,28189,27882,27529,27095,26513,26019,25402,24789,24170,23548,22877,22320,21681,21177,20635,20134,19627,19204,18777,18395,17969,17641,17334,17030,16723,16512,16211,16001,15830,15643,15436,15373,15213,15136,15042,15003,14970,14961,14933,14964,14964,15006,15040,15083,15152,15234,15291,15344,15400,15459,15540,15590,15658,15697,15693,15716,15739,15757,15739,15692,15645,15622,15548,15416,15317,15178,15024,14901,14771,14639,14513,14294,14053,13751,13438,13162,12894,12641,12463,12261,12108,11978,11815,11708,11669,11567,11430,11201,10933,10807,10617,10429,10278,10165,10028,9985,9946,9904,9794,9700,9704,9810,9827,9842,9728,9547,9504,9539,9611,9762,9778,9726,9594,9470,9384,9370,9355,9376,9401,9392,9056 25.04900 S,01/25/2026 00:30:09,14.31,561.00,3.20,778,757,796,843,820,897,1012,1225,1604,2133,2912,4002,5333,6957,8817,10901,13097,15248,17317,19226,20804,22028,22941,23443,23713,23875,23813,23731,23598,23518,23520,23576,23789,24118,24597,25206,25962,26851,27859,29013,30146,31412,32773,33945,35096,36159,36994,37629,37951,38049,37862,37375,36643,35712,34684,33576,32364,31174,29942,28835,27789,26842,25954,25244,24624,24074,23658,23379,23148,23049,23060,23117,23292,23504,23795,24171,24555,25001,25515,26046,26555,27006,27433,27796,28075,28227,28230,28127,27846,27494,27082,26450,25848,25138,24403,23697,23020,22363,21749,21181,20689,20317,19912,19630,19436,19281,19230,19232,19308,19466,19680,19931,20261,20606,21008,21489,21939,22424,22963,23485,24057,24611,25142,25665,26172,26686,27127,27522,27879,28177,28364,28513,28541,28491,28370,28161,27887,27518,27056,26530,26011,25417,24782,24160,23518,22880,22293,21692,21177,20614,20094,19611,19205,18796,18385,17977,17649,17313,17033,16733,16516,16217,16016,15801,15608,15488,15332,15223,15153,15050,15012,14956,14988,14938,14952,14931,14998,15048,15113,15160,15236,15298,15368,15374,15454,15532,15589,15627,15681,15688,15706,15754,15737,15742,15715,15663,15595,15517,15413,15315,15191,15026,14894,14754,14652,14493,14292,14024,13719,13444,13129,12892,12658,12464,12263,12089,11961,11793,11709,11648,11594,11442,11189,10984,10788,10597,10418,10284,10165,10036,9997,9932,9863,9779,9705,9728,9778,9824,9848,9718,9526,9486,9536,9632,9733,9794,9758,9610,9444,9373,9377,9373,9357,9346,9365,9051 25.04903 S,01/25/2026 00:30:13,14.31,556.11,1.27,770,781,802,809,834,886,1014,1229,1584,2146,2903,3988,5306,6908,8783,10864,13017,15185,17272,19128,20738,21918,22790,23360,23657,23745,23728,23608,23521,23401,23407,23491,23705,24012,24494,25088,25851,26772,27761,28893,30068,31287,32641,33821,34942,36038,36867,37480,37835,37912,37692,37254,36476,35584,34555,33436,32273,31047,29821,28765,27689,26718,25892,25126,24500,24033,23609,23283,23113,22976,22982,23038,23212,23403,23735,24097,24490,24953,25424,25996,26473,26950,27381,27719,27987,28168,28158,28057,27821,27419,27007,26402,25789,25078,24366,23642,22949,22292,21688,21127,20661,20260,19894,19581,19373,19285,19165,19226,19252,19403,19656,19891,20201,20561,20944,21412,21925,22380,22901,23455,23961,24546,25053,25597,26118,26590,27030,27453,27794,28104,28290,28410,28476,28405,28266,28096,27797,27421,26997,26458,25921,25354,24731,24085,23470,22843,22210,21645,21101,20553,20075,19557,19168,18741,18341,17965,17616,17268,16979,16700,16445,16189,15962,15757,15593,15428,15317,15205,15114,15033,14971,14917,14966,14909,14919,14934,14949,15006,15068,15129,15228,15276,15288,15408,15429,15516,15566,15624,15635,15681,15693,15754,15732,15719,15706,15642,15573,15520,15389,15297,15195,15008,14868,14788,14618,14496,14290,13995,13725,13417,13105,12885,12627,12435,12283,12082,11937,11796,11694,11657,11581,11399,11186,10962,10747,10602,10435,10261,10169,10031,9955,9916,9838,9762,9703,9665,9751,9844,9801,9698,9539,9464,9517,9648,9726,9782,9731,9594,9465,9368,9337,9344,9352,9376,9370,9012 25.09060 D,01/25/2026 01:30:06,14.31,642.56,11.59,658,632,656,633,644,637,633,664,657,648,628,641,634,654,649,642,640,634,638,633,644,646,646,630,630,648,658,627,642,635,645,617,645,651,642,645,646,644,656,641,646,632,645,645,652,646,628,629,643,649,653,665,613,628,641,653,625,648,630,653,642,653,648,641,648,645,637,645,640,642,651,615,635,635,661,640,662,632,637,640,645,626,641,652,627,630,658,676,626,635,643,637,649,641,679,637,658,637,643,650,644,613,648,648,664,625,646,645,662,617,640,621,640,643,648,635,666,610,620,626,646,628,649,641,621,628,645,648,641,640,642,640,617,642,642,624,625,638,625,628,652,626,638,637,636,644,653,626,642,644,648,640,651,659,649,651,640,640,640,640,648,626,640,663,648,657,640,644,642,649,636,642,640,637,645,646,622,641,629,653,668,651,626,640,642,644,654,662,656,612,661,633,642,646,621,666,651,660,649,648,649,653,645,654,658,654,641,646,643,641,644,654,666,654,634,652,651,652,666,648,661,643,648,645,650,662,646,660,651,658,651,658,669,678,666,649,658,664,645,648,665,669,650,676,657,641,652,666,658,659,658,658,653,649,680,505 25.09062 S,01/25/2026 01:30:20,14.19,560.33,1.22,742,757,749,769,789,851,989,1202,1559,2133,2902,3975,5312,6930,8821,10913,13073,15272,17379,19237,20830,22045,22923,23493,23790,23851,23822,23729,23628,23546,23529,23601,23811,24133,24588,25219,25961,26882,27861,29029,30184,31411,32797,33973,35107,36178,37021,37646,37992,38097,37857,37391,36649,35727,34678,33558,32347,31181,29931,28849,27822,26821,25979,25232,24571,24075,23649,23353,23161,23035,23029,23109,23259,23434,23760,24153,24511,24989,25460,26036,26512,26977,27396,27741,28036,28221,28213,28067,27835,27465,27029,26459,25808,25101,24434,23673,22961,22338,21681,21171,20663,20267,19921,19602,19388,19266,19218,19234,19296,19434,19641,19904,20228,20582,20976,21420,21925,22398,22937,23447,24018,24533,25112,25622,26137,26636,27062,27489,27831,28134,28330,28461,28506,28452,28299,28087,27844,27482,27011,26501,25950,25355,24748,24138,23496,22861,22239,21648,21090,20534,20077,19573,19185,18740,18368,17964,17619,17280,16994,16714,16418,16173,15960,15738,15593,15420,15316,15202,15104,15006,14933,14959,14937,14924,14904,14916,14958,14986,15068,15132,15168,15266,15297,15368,15428,15480,15552,15613,15645,15665,15684,15704,15697,15705,15649,15628,15563,15487,15392,15242,15143,14995,14859,14732,14599,14469,14245,14010,13692,13406,13127,12851,12627,12405,12234,12090,11896,11789,11682,11613,11564,11362,11171,10936,10721,10561,10411,10227,10113,10014,9960,9904,9834,9738,9691,9677,9762,9817,9811,9689,9542,9444,9504,9598,9712,9763,9730,9587,9416,9352,9338,9347,9326,9366,9329,8995 25.09066 S,01/25/2026 01:30:23,14.25,557.56,1.59,761,761,759,774,835,876,968,1211,1562,2094,2944,3930,5293,6899,8773,10844,13018,15161,17244,19113,20682,21931,22790,23315,23637,23730,23675,23621,23466,23376,23395,23460,23670,23977,24442,25056,25825,26711,27732,28842,29996,31264,32601,33744,34932,35961,36814,37458,37792,37865,37627,37158,36446,35533,34488,33417,32158,30973,29784,28690,27631,26702,25816,25090,24472,23965,23541,23266,23020,22921,22906,22958,23150,23339,23667,24032,24416,24885,25392,25909,26394,26873,27283,27642,27922,28086,28090,27973,27716,27382,26912,26330,25726,25004,24306,23565,22846,22225,21605,21056,20615,20201,19800,19561,19303,19168,19129,19110,19212,19358,19545,19837,20132,20476,20911,21349,21810,22302,22800,23338,23906,24449,24959,25511,25987,26506,26943,27332,27729,27992,28183,28343,28369,28291,28202,27974,27698,27321,26846,26371,25852,25234,24640,24019,23356,22767,22145,21569,21027,20466,20002,19495,19077,18645,18289,17878,17552,17205,16886,16630,16404,16069,15910,15684,15530,15372,15233,15109,15064,14941,14912,14878,14869,14838,14861,14844,14913,14940,14982,15065,15122,15184,15222,15297,15385,15453,15491,15533,15575,15600,15635,15652,15618,15638,15617,15558,15544,15429,15328,15221,15084,14934,14807,14677,14577,14393,14218,13984,13641,13352,13066,12785,12576,12384,12205,12033,11882,11747,11657,11600,11515,11365,11136,10917,10720,10551,10394,10209,10078,9981,9932,9864,9812,9709,9637,9680,9730,9732,9781,9668,9486,9433,9477,9564,9704,9709,9698,9549,9372,9324,9309,9285,9336,9318,9310,9008 25.09068 S,01/25/2026 01:30:23,14.25,557.56,1.94,733,763,768,769,803,867,992,1185,1553,2120,2901,3957,5261,6920,8779,10842,12989,15144,17242,19090,20669,21885,22762,23302,23605,23728,23668,23587,23465,23391,23371,23451,23685,23984,24438,25056,25799,26737,27713,28818,29994,31233,32581,33739,34899,35961,36811,37439,37731,37839,37652,37179,36451,35502,34484,33372,32146,30974,29746,28676,27647,26677,25820,25078,24442,23927,23521,23234,23016,22921,22864,22984,23128,23337,23657,24035,24418,24849,25362,25881,26395,26851,27255,27620,27888,28063,28097,27956,27714,27357,26896,26325,25692,24981,24298,23560,22828,22236,21621,21062,20593,20160,19805,19528,19290,19190,19118,19141,19210,19333,19542,19806,20118,20477,20869,21334,21776,22285,22789,23353,23901,24434,24963,25501,25977,26484,26922,27325,27685,28000,28152,28296,28317,28289,28151,27940,27673,27317,26853,26358,25823,25233,24664,23994,23375,22747,22130,21565,20997,20450,19966,19514,19059,18647,18260,17865,17517,17192,16891,16649,16341,16096,15916,15669,15533,15338,15249,15118,15041,14937,14910,14866,14874,14866,14833,14843,14882,14935,15013,15062,15139,15213,15245,15276,15359,15442,15498,15531,15573,15597,15642,15656,15626,15662,15609,15557,15499,15449,15336,15213,15085,14934,14826,14692,14547,14390,14203,13957,13658,13355,13065,12802,12594,12368,12201,12042,11873,11722,11630,11572,11509,11349,11118,10894,10718,10542,10374,10216,10074,9977,9914,9848,9801,9684,9632,9634,9670,9760,9750,9629,9505,9427,9466,9555,9661,9720,9670,9525,9388,9314,9283,9295,9308,9325,9301,8979 25.13228 D,01/25/2026 02:30:06,14.25,715.09,10.55,727,722,709,701,733,697,702,722,716,720,707,692,706,718,725,728,711,715,701,717,715,717,710,712,718,709,725,724,728,727,724,713,716,704,733,692,731,725,718,701,722,735,698,714,717,729,713,708,697,717,736,713,715,708,709,731,723,689,710,724,716,714,721,705,712,712,726,730,736,718,710,705,712,725,701,701,718,733,705,713,705,722,699,716,713,714,714,715,711,737,717,712,718,701,721,711,721,709,704,717,709,720,711,708,722,728,691,718,695,718,698,716,694,718,713,733,709,692,714,730,718,725,704,710,705,730,740,683,729,717,731,720,701,706,716,715,716,711,709,706,723,708,706,721,697,715,713,710,695,704,709,696,721,736,706,721,723,700,726,718,724,709,730,712,707,709,717,718,707,721,726,683,723,698,725,712,711,718,704,722,712,700,720,697,732,734,692,704,717,709,715,706,717,715,714,715,729,697,707,717,707,716,701,701,711,712,723,718,707,696,728,725,699,713,701,707,718,724,691,704,720,721,717,707,728,720,725,724,717,714,732,711,701,716,696,722,705,714,718,721,729,723,715,674,713,724,717,705,717,717,712,721,713,702,736,584 25.13230 S,01/25/2026 02:30:12,14.13,560.56,2.88,768,746,778,837,829,901,1040,1211,1600,2134,2908,3991,5346,6947,8868,10910,13112,15272,17342,19232,20808,22025,22908,23447,23735,23843,23810,23712,23587,23502,23493,23579,23749,24087,24561,25165,25962,26849,27824,28961,30149,31355,32734,33923,35066,36107,36941,37575,37940,38001,37779,37325,36597,35648,34649,33496,32313,31109,29900,28830,27754,26786,25927,25180,24576,24058,23617,23340,23116,23008,23014,23053,23198,23447,23713,24117,24511,24935,25431,25989,26462,26953,27389,27695,27985,28169,28160,28030,27794,27429,26995,26387,25777,25088,24371,23629,22924,22290,21668,21120,20638,20252,19845,19572,19351,19259,19168,19197,19251,19394,19619,19885,20185,20552,20944,21423,21883,22332,22872,23432,23960,24498,25048,25572,26089,26584,27031,27412,27794,28081,28278,28376,28454,28405,28279,28074,27769,27410,26963,26420,25934,25320,24712,24096,23441,22807,22221,21610,21061,20550,20032,19524,19130,18720,18362,17939,17563,17261,16966,16661,16423,16154,15929,15751,15566,15413,15293,15151,15084,14978,14929,14916,14901,14876,14885,14879,14926,14965,15034,15081,15165,15232,15273,15306,15386,15470,15541,15557,15623,15647,15646,15706,15661,15676,15635,15597,15530,15456,15351,15255,15128,14982,14836,14718,14594,14437,14245,13984,13688,13356,13099,12849,12597,12407,12214,12056,11897,11746,11645,11616,11545,11374,11154,10951,10724,10562,10398,10234,10096,9985,9947,9895,9841,9718,9648,9670,9725,9793,9799,9672,9524,9427,9504,9590,9678,9762,9702,9579,9408,9346,9327,9318,9334,9354,9336,9002 25.13234 S,01/25/2026 02:30:12,14.13,560.56,2.83,781,790,798,789,845,876,1024,1246,1589,2153,2973,4000,5344,6968,8853,10952,13146,15285,17408,19277,20845,22093,22973,23503,23822,23914,23879,23783,23672,23571,23578,23637,23849,24169,24635,25248,26005,26935,27943,29081,30250,31480,32818,34035,35187,36210,37089,37708,38042,38134,37913,37428,36723,35798,34755,33619,32404,31211,30003,28905,27830,26869,26021,25258,24592,24133,23696,23394,23201,23060,23081,23166,23301,23501,23820,24198,24567,25047,25523,26050,26583,27035,27480,27822,28100,28257,28254,28152,27864,27512,27078,26509,25862,25150,24426,23704,23003,22352,21750,21209,20705,20298,19924,19648,19435,19313,19250,19261,19330,19461,19687,19930,20269,20628,21031,21461,21943,22429,22970,23512,24049,24589,25138,25680,26178,26656,27113,27529,27878,28176,28386,28508,28556,28489,28363,28171,27876,27515,27053,26552,25994,25417,24785,24172,23523,22902,22284,21698,21132,20585,20102,19608,19195,18780,18412,18011,17653,17305,17016,16712,16482,16206,15982,15805,15650,15435,15331,15244,15109,15037,15015,14953,14957,14943,14927,14945,14998,15017,15093,15146,15209,15291,15344,15385,15465,15542,15561,15634,15665,15710,15708,15748,15731,15740,15678,15637,15596,15523,15425,15305,15163,15033,14886,14739,14636,14480,14293,14037,13752,13418,13128,12890,12653,12433,12286,12101,11940,11808,11706,11639,11597,11410,11190,10974,10752,10592,10456,10268,10135,10039,9981,9928,9865,9765,9690,9702,9788,9808,9844,9723,9538,9472,9511,9638,9724,9780,9744,9594,9443,9390,9344,9370,9361,9360,9348,9052 25.13236 S,01/25/2026 02:30:13,14.13,558.67,1.50,748,768,786,778,836,880,1012,1249,1608,2144,2952,4021,5351,6984,8858,10938,13106,15271,17405,19266,20829,22076,22967,23477,23797,23879,23858,23793,23642,23556,23547,23642,23873,24169,24626,25226,26016,26918,27923,29054,30219,31489,32834,34005,35170,36218,37072,37663,38039,38138,37903,37421,36691,35773,34716,33597,32387,31177,29998,28885,27821,26875,25989,25299,24624,24100,23691,23395,23182,23078,23061,23133,23303,23496,23802,24233,24582,25011,25512,26052,26559,26996,27451,27812,28084,28253,28261,28145,27881,27531,27074,26481,25854,25156,24449,23739,22989,22361,21752,21178,20743,20291,19924,19656,19433,19314,19237,19258,19315,19481,19674,19932,20261,20605,21018,21471,21939,22440,22947,23488,24068,24570,25131,25673,26161,26653,27119,27518,27884,28189,28377,28491,28532,28496,28377,28153,27860,27496,27062,26532,25984,25384,24793,24164,23542,22885,22285,21704,21149,20576,20111,19626,19188,18770,18381,17982,17645,17309,16997,16738,16485,16225,15996,15784,15620,15440,15313,15224,15132,15044,15001,14968,14963,14966,14933,14946,15000,15043,15065,15165,15194,15284,15329,15371,15458,15540,15575,15655,15670,15697,15731,15747,15717,15734,15671,15639,15619,15541,15396,15304,15174,15020,14901,14755,14640,14485,14290,14061,13694,13427,13122,12864,12649,12439,12261,12117,11927,11766,11720,11653,11572,11438,11200,10952,10778,10616,10423,10272,10121,10030,9987,9916,9858,9762,9672,9690,9768,9820,9850,9721,9530,9493,9497,9647,9742,9770,9756,9592,9437,9396,9324,9349,9354,9370,9353,9043 25.17394 D,01/25/2026 03:30:06,14.19,708.70,10.23,720,729,697,728,712,721,701,715,695,691,725,709,688,720,722,709,710,711,700,692,720,711,700,715,715,724,730,704,718,706,694,705,719,696,700,685,717,694,705,720,709,694,712,714,697,701,684,695,699,701,704,702,722,714,713,706,708,712,725,697,704,717,718,720,702,721,717,721,720,694,707,721,705,710,718,706,708,714,708,702,709,699,696,706,702,709,721,713,706,701,700,704,713,709,709,698,709,712,721,718,710,720,708,704,736,677,706,711,693,704,694,720,701,708,695,701,722,697,693,711,726,729,696,705,701,704,721,694,722,712,713,713,692,704,707,708,706,701,712,708,709,726,699,704,701,706,724,705,696,725,713,712,715,722,704,712,721,717,714,716,710,685,714,699,705,698,690,715,744,698,716,710,698,705,718,697,705,700,701,716,696,682,709,695,688,717,701,704,701,716,708,705,698,730,717,708,701,708,716,688,717,713,720,681,698,698,696,706,732,715,694,712,702,710,715,701,713,693,710,709,725,699,727,714,714,728,717,684,690,720,716,722,695,686,700,718,689,701,714,721,713,713,697,705,694,687,708,713,690,704,733,709,698,706,738,563 25.17397 S,01/25/2026 03:30:09,14.06,560.00,2.60,781,786,794,802,828,884,1027,1242,1584,2158,2924,3996,5317,6926,8846,10861,13055,15214,17313,19171,20745,21953,22857,23417,23669,23766,23742,23653,23569,23434,23434,23547,23714,24052,24514,25129,25896,26806,27785,28948,30137,31344,32701,33867,35031,36093,36952,37543,37898,37985,37773,37280,36568,35674,34605,33486,32307,31105,29869,28792,27737,26757,25925,25184,24545,24046,23614,23336,23117,23017,23013,23048,23180,23458,23724,24110,24482,24926,25429,25984,26478,26925,27389,27718,27994,28161,28141,28078,27788,27430,27014,26397,25781,25074,24366,23648,22931,22299,21661,21139,20673,20259,19863,19607,19416,19243,19188,19234,19282,19444,19625,19875,20224,20570,20942,21413,21893,22392,22919,23425,24014,24571,25079,25607,26147,26604,27064,27477,27816,28124,28348,28433,28499,28427,28298,28112,27813,27470,27016,26473,25947,25353,24741,24141,23482,22856,22252,21675,21111,20569,20066,19561,19182,18733,18353,17953,17617,17290,16999,16691,16461,16193,15961,15759,15605,15427,15331,15191,15105,15032,15008,14937,14930,14915,14924,14918,14948,15006,15040,15120,15185,15273,15309,15352,15423,15504,15556,15616,15635,15661,15678,15729,15693,15686,15675,15622,15558,15504,15385,15244,15145,15010,14875,14738,14614,14477,14269,13995,13736,13403,13106,12880,12627,12430,12260,12083,11933,11787,11670,11623,11568,11369,11185,10946,10740,10580,10422,10253,10134,10016,9970,9912,9852,9751,9670,9685,9764,9803,9817,9715,9532,9459,9529,9605,9744,9777,9728,9592,9429,9347,9366,9338,9366,9371,9331,9029 25.17399 S,01/25/2026 03:30:09,14.06,560.67,3.54,769,779,753,774,837,890,1011,1234,1602,2122,2913,3963,5333,6946,8800,10884,13024,15198,17275,19143,20704,21939,22811,23366,23661,23733,23705,23630,23485,23417,23415,23488,23717,24018,24470,25115,25844,26762,27780,28901,30072,31281,32659,33834,34988,36038,36892,37520,37826,37907,37714,37243,36530,35573,34561,33459,32247,31054,29837,28740,27731,26761,25893,25157,24507,23994,23586,23296,23084,22990,22962,23072,23205,23390,23731,24080,24449,24925,25402,25952,26429,26911,27350,27682,27973,28138,28167,28003,27774,27378,26958,26386,25757,25029,24367,23597,22909,22273,21605,21109,20648,20197,19845,19612,19331,19241,19180,19163,19269,19400,19603,19883,20185,20545,20930,21405,21849,22373,22894,23450,23992,24496,25082,25602,26079,26579,27040,27432,27801,28111,28288,28422,28474,28406,28274,28056,27782,27440,26952,26440,25920,25338,24744,24099,23454,22836,22184,21644,21090,20525,20050,19549,19155,18744,18342,17928,17606,17243,16963,16709,16443,16157,15962,15741,15607,15403,15300,15198,15088,14994,14980,14932,14917,14909,14899,14890,14949,14996,15060,15120,15176,15277,15294,15334,15440,15494,15566,15606,15627,15644,15688,15706,15691,15694,15658,15625,15580,15476,15387,15264,15145,15017,14861,14739,14613,14466,14260,13996,13718,13408,13106,12856,12621,12442,12235,12074,11927,11766,11678,11623,11561,11397,11180,10958,10760,10549,10401,10251,10120,10041,9976,9900,9850,9734,9689,9686,9757,9810,9826,9703,9520,9460,9521,9596,9720,9770,9716,9570,9428,9330,9317,9338,9336,9362,9341,9009 25.17403 S,01/25/2026 03:30:13,14.06,557.22,1.92,754,773,792,779,812,897,1015,1243,1588,2144,2890,3971,5289,6887,8765,10785,12975,15088,17163,19047,20571,21782,22691,23202,23537,23613,23574,23498,23369,23273,23277,23364,23574,23894,24360,24974,25741,26616,27644,28767,29901,31147,32480,33641,34811,35870,36644,37328,37632,37717,37525,37034,36325,35420,34385,33289,32104,30895,29723,28611,27547,26620,25762,25016,24392,23879,23473,23211,22969,22856,22874,22913,23101,23310,23580,23981,24385,24800,25317,25868,26332,26805,27217,27572,27859,28010,28028,27909,27650,27313,26886,26273,25693,24929,24249,23550,22824,22196,21566,21043,20571,20150,19792,19512,19286,19163,19132,19111,19205,19320,19521,19817,20122,20459,20874,21340,21793,22288,22788,23312,23902,24420,24942,25497,25981,26473,26932,27321,27672,27990,28174,28305,28334,28280,28165,27963,27683,27326,26861,26341,25827,25226,24619,24004,23337,22727,22120,21545,21019,20452,19974,19499,19095,18645,18279,17898,17519,17232,16912,16635,16414,16097,15914,15698,15546,15373,15228,15142,15078,14952,14910,14895,14898,14856,14856,14868,14901,14965,14989,15092,15126,15203,15241,15298,15376,15461,15506,15573,15595,15625,15632,15682,15644,15663,15611,15571,15530,15444,15318,15239,15099,14949,14811,14698,14561,14437,14211,13982,13675,13339,13073,12800,12587,12416,12200,12032,11881,11733,11643,11587,11521,11362,11157,10902,10726,10534,10374,10214,10114,9986,9945,9857,9822,9712,9651,9668,9722,9797,9797,9664,9493,9432,9496,9586,9691,9733,9693,9544,9408,9309,9335,9304,9332,9328,9282,9026 25.21561 D,01/25/2026 04:30:06,14.06,714.85,11.26,715,693,709,713,696,722,708,724,717,709,714,721,718,706,718,747,721,704,718,722,737,714,709,730,730,720,724,717,720,704,723,728,695,712,717,718,720,724,717,719,710,722,708,701,706,724,725,701,689,719,718,717,704,716,707,714,711,714,720,701,704,724,726,720,704,720,709,723,749,689,712,736,717,705,716,697,725,732,716,696,722,733,721,704,711,716,704,710,724,721,716,697,705,715,704,734,704,702,705,717,724,718,720,714,720,710,726,746,722,710,744,726,736,720,725,713,732,718,702,704,726,729,720,698,712,729,744,700,714,730,709,709,697,712,695,711,702,692,731,712,704,709,725,713,714,711,702,721,710,728,725,709,709,714,704,720,720,740,701,708,726,704,718,714,704,737,721,724,714,729,705,716,725,718,722,726,723,716,692,721,715,731,748,729,711,708,729,716,725,714,704,717,705,722,738,714,709,713,715,724,711,700,700,737,706,737,721,725,722,718,690,714,713,715,736,715,692,726,717,709,722,729,722,718,713,706,727,698,713,710,723,723,692,678,732,709,712,726,717,720,713,721,712,737,705,707,724,720,708,734,720,696,715,709,744,565 25.21564 S,01/25/2026 04:30:09,14.00,561.67,3.97,776,785,785,800,839,909,1024,1245,1589,2142,2937,3966,5301,6923,8781,10841,13037,15149,17232,19078,20653,21875,22746,23275,23582,23639,23616,23563,23419,23324,23345,23440,23624,23936,24395,25026,25758,26672,27666,28786,29945,31195,32523,33727,34837,35909,36737,37363,37697,37819,37566,37075,36374,35454,34456,33336,32102,30938,29740,28641,27608,26651,25773,25050,24428,23921,23512,23185,22985,22886,22873,22947,23105,23307,23616,23969,24358,24821,25317,25829,26330,26801,27219,27570,27835,28023,28021,27886,27630,27272,26838,26260,25647,24929,24246,23504,22821,22183,21556,21019,20544,20126,19756,19481,19252,19172,19097,19090,19186,19305,19508,19806,20118,20476,20875,21342,21774,22274,22794,23334,23877,24419,24971,25492,25952,26496,26914,27315,27713,27984,28161,28302,28342,28302,28172,27951,27681,27320,26848,26354,25808,25199,24625,23995,23358,22731,22128,21552,21024,20438,19971,19497,19069,18652,18269,17852,17539,17179,16877,16616,16366,16089,15896,15652,15518,15365,15214,15115,15060,14905,14906,14865,14878,14853,14857,14827,14897,14958,14987,15055,15120,15195,15242,15297,15369,15438,15472,15525,15584,15597,15628,15652,15617,15627,15601,15549,15514,15433,15336,15249,15075,14953,14802,14674,14577,14408,14203,13954,13634,13340,13079,12798,12572,12372,12202,12027,11873,11699,11616,11566,11497,11357,11117,10886,10704,10530,10392,10218,10066,9991,9930,9837,9809,9724,9638,9645,9702,9750,9788,9632,9485,9437,9488,9562,9685,9714,9672,9538,9402,9328,9286,9285,9328,9310,9308,9005 25.21567 S,01/25/2026 04:30:12,14.00,557.56,2.13,768,776,790,797,835,888,1025,1220,1580,2142,2931,3962,5291,6889,8736,10780,12946,15059,17134,18957,20542,21730,22604,23153,23444,23530,23506,23401,23288,23202,23213,23281,23505,23830,24269,24891,25650,26544,27534,28640,29820,31037,32393,33552,34674,35727,36556,37169,37511,37607,37419,36904,36182,35298,34283,33162,31958,30779,29564,28528,27468,26510,25673,24940,24324,23801,23372,23109,22889,22795,22785,22862,22997,23244,23522,23889,24286,24697,25198,25777,26230,26718,27133,27466,27738,27900,27923,27786,27521,27183,26764,26157,25556,24838,24136,23444,22739,22091,21490,20953,20467,20071,19674,19432,19221,19072,19030,19042,19113,19260,19461,19700,20035,20409,20795,21256,21677,22201,22713,23218,23810,24313,24813,25384,25896,26384,26830,27247,27569,27876,28075,28194,28256,28161,28061,27870,27574,27232,26747,26239,25715,25128,24562,23896,23249,22653,22070,21460,20934,20397,19885,19417,18986,18567,18226,17813,17461,17154,16874,16550,16347,16069,15853,15634,15483,15299,15192,15086,14988,14899,14818,14817,14816,14805,14825,14796,14848,14892,14944,15029,15090,15137,15206,15259,15318,15395,15457,15485,15549,15536,15575,15602,15596,15594,15577,15512,15477,15368,15277,15187,15045,14909,14756,14641,14508,14372,14162,13900,13635,13299,13065,12785,12544,12362,12161,11988,11853,11701,11591,11522,11493,11337,11097,10858,10693,10504,10377,10194,10049,9973,9920,9828,9774,9692,9601,9632,9694,9755,9758,9649,9461,9395,9445,9573,9674,9710,9661,9536,9361,9283,9272,9277,9304,9307,9270,8981 25.21569 S,01/25/2026 04:30:13,14.00,557.22,1.99,778,785,788,792,832,908,1034,1219,1596,2146,2901,3980,5302,6902,8776,10823,12985,15107,17207,19050,20626,21832,22715,23251,23539,23649,23597,23511,23429,23319,23311,23413,23610,23942,24369,24984,25756,26681,27650,28764,29969,31169,32539,33688,34838,35925,36729,37371,37683,37773,37568,37083,36359,35458,34427,33308,32121,30931,29705,28638,27598,26624,25795,25034,24421,23940,23473,23209,22992,22866,22892,22944,23105,23324,23653,24012,24370,24814,25313,25905,26332,26828,27253,27603,27870,28043,28028,27943,27653,27325,26900,26296,25659,24988,24255,23555,22854,22204,21602,21050,20569,20160,19790,19529,19306,19165,19101,19141,19186,19341,19524,19808,20131,20477,20873,21355,21794,22288,22820,23340,23872,24462,24964,25506,26021,26472,26951,27373,27710,28000,28196,28317,28391,28298,28176,27993,27684,27340,26870,26361,25870,25251,24679,24025,23374,22760,22154,21578,21028,20514,20000,19507,19113,18666,18341,17917,17557,17224,16920,16655,16405,16120,15923,15728,15546,15380,15270,15136,15053,14976,14916,14902,14885,14863,14918,14864,14889,14996,15019,15081,15153,15230,15253,15302,15372,15465,15509,15545,15618,15623,15667,15685,15644,15664,15646,15585,15520,15448,15360,15254,15122,14969,14843,14712,14565,14433,14237,13981,13706,13352,13068,12851,12610,12419,12226,12050,11898,11750,11659,11593,11530,11356,11168,10947,10733,10573,10400,10230,10120,9982,9961,9893,9818,9738,9665,9656,9733,9797,9775,9679,9496,9446,9504,9605,9708,9768,9706,9587,9415,9312,9328,9326,9330,9321,9330,8996 25.25729 D,01/25/2026 05:30:06,14.00,711.10,11.23,724,706,724,725,708,702,715,706,719,726,680,705,708,714,712,727,721,710,713,715,714,712,741,701,711,702,730,714,722,713,720,704,718,713,697,725,721,691,736,705,699,729,699,715,710,699,714,714,707,706,715,700,729,718,704,726,730,706,704,725,701,706,715,709,720,709,714,689,698,711,705,692,727,715,714,693,716,727,707,690,694,718,725,709,717,710,713,716,718,705,702,716,697,691,713,698,695,705,706,705,706,698,709,701,700,674,729,700,705,701,705,707,722,704,706,685,729,682,715,704,704,721,698,707,696,712,709,725,711,720,706,723,721,709,699,722,701,713,715,692,688,713,706,709,714,704,720,731,702,685,723,684,711,706,711,694,714,692,718,710,721,701,716,698,699,704,724,708,713,702,711,710,723,707,720,713,736,717,707,704,712,708,700,708,725,691,701,715,689,724,697,724,706,722,718,675,720,714,717,704,717,697,718,714,706,696,727,702,697,705,693,709,718,704,716,717,710,705,722,714,701,760,675,700,701,727,709,716,718,696,730,697,717,733,722,710,720,717,709,678,714,706,709,732,708,712,709,685,721,730,713,698,723,708,733,576 25.25733 S,01/25/2026 05:30:09,14.00,561.11,3.22,770,761,785,793,811,881,1026,1227,1628,2164,2961,4002,5346,6990,8865,10948,13111,15305,17393,19249,20865,22057,22923,23497,23782,23860,23842,23753,23641,23522,23555,23628,23838,24139,24597,25219,26020,26901,27864,29016,30193,31440,32796,33976,35146,36179,37045,37671,37987,38113,37892,37385,36667,35769,34704,33586,32361,31172,29954,28852,27813,26851,25977,25243,24610,24112,23639,23385,23159,23038,23063,23097,23269,23487,23781,24157,24557,24967,25490,26024,26512,26975,27415,27773,28028,28220,28227,28096,27864,27498,27072,26453,25820,25114,24389,23694,22964,22356,21692,21158,20713,20276,19905,19625,19413,19294,19214,19222,19302,19458,19657,19912,20252,20580,21009,21469,21898,22396,22949,23493,24037,24549,25104,25655,26146,26623,27112,27480,27866,28160,28353,28490,28513,28460,28349,28141,27858,27484,27027,26512,25987,25394,24797,24162,23497,22885,22267,21677,21162,20601,20121,19629,19186,18760,18404,17979,17633,17293,17004,16724,16477,16211,16010,15786,15617,15444,15350,15223,15157,15016,14980,14960,14940,14934,14934,14935,14969,15028,15082,15143,15213,15273,15323,15400,15445,15529,15570,15618,15671,15669,15710,15733,15722,15745,15713,15643,15579,15499,15400,15286,15190,15023,14889,14749,14622,14501,14275,14044,13729,13437,13122,12869,12645,12453,12264,12113,11944,11792,11707,11622,11601,11409,11177,10957,10790,10569,10421,10272,10150,10016,9974,9915,9866,9773,9700,9700,9784,9811,9840,9717,9530,9476,9508,9637,9749,9781,9754,9572,9444,9378,9365,9346,9368,9365,9341,9049 25.25736 S,01/25/2026 05:30:09,14.00,559.89,2.93,789,769,769,794,837,911,1012,1225,1589,2157,2946,4000,5352,6962,8862,10934,13100,15273,17352,19229,20845,22019,22922,23461,23773,23844,23797,23731,23617,23524,23517,23597,23808,24100,24579,25199,25981,26901,27856,29006,30166,31405,32782,33938,35095,36193,36980,37632,37940,38055,37835,37377,36628,35726,34681,33547,32365,31149,29919,28836,27801,26805,25958,25209,24578,24075,23636,23350,23175,23027,23041,23100,23244,23475,23773,24105,24530,24973,25446,26011,26489,26949,27381,27752,28008,28178,28193,28077,27801,27463,27037,26421,25792,25112,24393,23681,22975,22326,21677,21167,20692,20259,19897,19616,19383,19265,19209,19224,19292,19427,19641,19908,20238,20576,20995,21451,21900,22409,22952,23465,23991,24559,25081,25606,26129,26612,27076,27489,27833,28117,28348,28443,28499,28468,28293,28119,27828,27437,27011,26515,25940,25358,24776,24157,23501,22869,22256,21660,21120,20585,20084,19596,19184,18747,18369,17976,17628,17289,16997,16704,16450,16185,15978,15794,15619,15437,15341,15236,15134,15030,14984,14941,14946,14944,14913,14953,14963,15017,15087,15159,15213,15271,15302,15360,15427,15514,15559,15605,15643,15688,15693,15704,15728,15687,15691,15644,15579,15498,15404,15300,15169,14999,14869,14754,14614,14480,14282,14044,13725,13408,13105,12884,12648,12417,12262,12101,11929,11790,11683,11632,11568,11405,11191,10945,10766,10592,10425,10259,10132,10036,9966,9925,9842,9749,9696,9678,9763,9802,9812,9693,9545,9472,9532,9638,9721,9798,9729,9579,9443,9348,9327,9334,9360,9370,9363,9021 25.25738 S,01/25/2026 05:30:13,14.00,556.89,1.69,769,765,790,786,829,881,998,1234,1584,2144,2948,3961,5292,6912,8724,10799,12968,15053,17147,18993,20538,21774,22634,23179,23473,23544,23513,23446,23325,23242,23247,23330,23521,23865,24314,24927,25658,26545,27555,28669,29865,31053,32395,33578,34691,35757,36607,37211,37553,37673,37431,36934,36241,35310,34299,33189,31983,30790,29633,28485,27494,26533,25659,24968,24333,23806,23398,23110,22905,22795,22780,22846,23035,23208,23521,23913,24275,24733,25213,25750,26265,26702,27130,27491,27728,27915,27946,27797,27549,27205,26756,26180,25578,24843,24165,23434,22741,22122,21481,20937,20480,20075,19692,19437,19196,19096,19029,19026,19125,19237,19465,19728,20019,20369,20803,21222,21693,22173,22691,23237,23818,24299,24851,25379,25853,26373,26818,27210,27567,27853,28043,28190,28224,28156,28058,27828,27554,27219,26758,26259,25710,25102,24534,23917,23268,22660,22030,21468,20920,20404,19902,19406,18990,18604,18202,17767,17482,17121,16825,16585,16313,16048,15852,15614,15449,15291,15167,15077,15000,14864,14855,14821,14793,14826,14785,14780,14842,14889,14929,15015,15067,15142,15188,15253,15304,15390,15429,15480,15521,15547,15570,15590,15581,15597,15569,15527,15464,15362,15296,15155,15027,14910,14736,14633,14505,14340,14162,13911,13591,13320,13003,12751,12560,12341,12144,12025,11834,11685,11601,11542,11472,11292,11088,10866,10683,10486,10349,10199,10042,9956,9891,9819,9779,9686,9621,9664,9660,9734,9763,9609,9468,9412,9432,9575,9656,9694,9676,9512,9376,9287,9264,9271,9270,9276,9282,8945 25.29892 D,01/25/2026 06:30:06,14.00,714.32,12.28,749,711,725,708,721,721,726,733,709,716,700,707,706,704,721,708,705,702,722,722,709,730,730,711,708,698,694,725,701,706,708,717,706,713,725,712,722,716,714,718,689,725,689,713,719,697,710,718,704,710,716,704,733,706,686,730,715,698,707,700,711,692,726,717,728,724,727,727,697,710,731,718,711,713,731,697,720,729,721,726,701,715,734,692,718,723,716,710,707,707,723,738,704,725,736,705,730,707,707,730,717,697,711,717,718,717,733,684,724,709,716,726,702,719,717,715,714,699,713,709,714,736,723,705,701,716,709,704,725,706,707,713,718,717,704,720,704,708,728,707,726,724,682,720,710,705,709,709,692,702,710,718,721,704,697,721,684,717,713,704,705,709,711,705,734,697,726,737,698,710,726,696,716,710,722,704,714,709,700,706,712,712,716,713,725,710,732,690,736,708,720,722,705,720,724,715,702,722,725,722,721,710,708,716,720,716,731,718,708,740,729,714,701,726,716,710,715,720,720,729,723,720,704,702,705,722,696,724,717,708,723,759,694,728,722,726,714,715,713,729,733,693,720,702,718,712,710,709,698,699,721,688,688,714,713,568 25.29896 S,01/25/2026 06:30:09,14.00,560.00,1.41,777,769,775,820,812,904,1019,1235,1591,2144,2918,3976,5322,6923,8798,10883,13024,15200,17291,19140,20717,21926,22816,23358,23661,23729,23710,23650,23493,23428,23410,23480,23698,24025,24521,25108,25844,26766,27770,28874,30059,31300,32617,33828,34990,36004,36874,37499,37839,37921,37701,37242,36538,35589,34587,33457,32241,31063,29833,28727,27699,26737,25879,25145,24501,23997,23586,23280,23069,22966,22961,23025,23177,23395,23697,24061,24467,24897,25382,25934,26457,26876,27305,27654,27920,28130,28107,28009,27747,27361,26945,26357,25728,25038,24329,23610,22905,22294,21629,21099,20645,20215,19842,19570,19335,19243,19172,19155,19256,19398,19608,19874,20177,20546,20975,21413,21864,22361,22889,23436,23981,24509,25045,25601,26099,26595,27025,27452,27817,28084,28297,28423,28457,28423,28267,28085,27800,27458,26987,26481,25928,25355,24744,24114,23469,22842,22227,21648,21117,20560,20069,19592,19147,18737,18357,17954,17620,17252,16983,16701,16432,16205,15962,15748,15617,15431,15320,15193,15093,14990,14979,14935,14918,14929,14908,14913,14960,14992,15072,15134,15184,15265,15311,15380,15436,15501,15566,15616,15652,15651,15692,15721,15713,15712,15655,15658,15577,15493,15389,15272,15156,15025,14841,14748,14606,14474,14272,14013,13696,13413,13131,12854,12632,12421,12251,12084,11920,11768,11699,11613,11563,11408,11184,10936,10759,10593,10424,10246,10123,10042,9975,9901,9861,9740,9699,9694,9747,9834,9828,9704,9545,9462,9517,9619,9708,9778,9701,9578,9467,9352,9348,9378,9355,9349,9361,9002 25.29898 S,01/25/2026 06:30:09,14.00,557.67,7.04,802,782,764,820,828,872,1025,1238,1612,2136,2928,3985,5316,6928,8811,10853,13023,15182,17238,19117,20704,21931,22806,23335,23616,23737,23678,23592,23504,23378,23411,23476,23670,24013,24477,25083,25818,26758,27728,28888,30066,31265,32627,33824,34921,36027,36840,37451,37806,37900,37688,37192,36490,35577,34552,33407,32220,31015,29800,28728,27686,26722,25878,25097,24504,23993,23570,23285,23044,22967,22933,23022,23153,23413,23696,24027,24456,24878,25368,25937,26394,26899,27329,27648,27937,28102,28083,28017,27719,27355,26933,26336,25728,25038,24311,23605,22900,22224,21651,21098,20601,20243,19837,19552,19325,19211,19156,19173,19237,19394,19611,19847,20189,20560,20938,21403,21862,22355,22891,23410,23960,24506,25030,25572,26082,26571,27011,27421,27791,28106,28288,28386,28465,28403,28243,28089,27783,27425,26955,26433,25914,25317,24733,24083,23451,22813,22235,21639,21081,20540,20057,19569,19169,18714,18348,17960,17600,17274,16965,16697,16461,16167,15961,15760,15591,15425,15304,15172,15117,15029,14950,14962,14962,14882,14939,14921,14935,15025,15052,15113,15197,15243,15288,15381,15424,15482,15577,15601,15629,15640,15668,15725,15702,15681,15673,15620,15561,15486,15371,15293,15171,14979,14873,14731,14614,14488,14249,13993,13742,13420,13098,12874,12622,12434,12254,12066,11928,11791,11666,11640,11578,11393,11194,10962,10736,10579,10413,10229,10153,9993,9981,9906,9837,9756,9694,9706,9770,9802,9804,9707,9511,9440,9526,9612,9713,9777,9708,9600,9441,9348,9325,9358,9359,9377,9352,9027 25.29902 S,01/25/2026 06:30:13,14.00,557.89,2.37,782,758,779,794,811,885,1009,1213,1601,2136,2887,3965,5242,6877,8699,10754,12884,15058,17091,18934,20494,21673,22552,23107,23364,23492,23461,23362,23270,23143,23163,23251,23440,23768,24243,24844,25589,26493,27446,28576,29761,30958,32332,33465,34589,35674,36486,37105,37419,37490,37321,36833,36114,35210,34196,33052,31905,30732,29496,28431,27410,26443,25640,24878,24265,23750,23341,23078,22837,22751,22723,22811,22959,23158,23501,23838,24249,24649,25161,25714,26169,26650,27063,27421,27689,27828,27852,27770,27485,27116,26708,26125,25508,24813,24105,23404,22701,22062,21436,20917,20457,20046,19649,19400,19142,19032,18973,19012,19070,19203,19432,19674,19976,20350,20755,21207,21650,22162,22691,23185,23741,24275,24822,25352,25824,26321,26792,27197,27533,27805,28028,28156,28202,28145,28016,27844,27522,27178,26726,26218,25700,25094,24518,23897,23259,22631,22037,21447,20921,20369,19884,19401,18989,18556,18185,17808,17440,17133,16843,16553,16313,16040,15831,15621,15469,15296,15182,15057,14962,14896,14829,14824,14812,14786,14819,14795,14807,14904,14946,15016,15098,15144,15179,15255,15290,15383,15462,15480,15529,15541,15561,15611,15576,15577,15570,15505,15451,15361,15259,15163,15057,14878,14747,14621,14476,14365,14145,13912,13620,13306,13010,12776,12514,12348,12187,12004,11848,11706,11573,11564,11496,11296,11125,10873,10674,10505,10331,10192,10044,9950,9915,9808,9774,9681,9636,9589,9702,9742,9735,9641,9445,9394,9457,9533,9649,9706,9661,9524,9371,9265,9266,9274,9276,9313,9280,8947 25.34060 D,01/25/2026 07:30:06,14.00,710.78,11.46,722,709,730,693,717,709,704,716,715,717,701,720,692,713,728,710,704,704,724,721,709,698,704,707,699,712,715,707,707,706,697,730,688,717,712,700,704,709,709,713,725,727,699,725,708,716,706,694,713,694,722,717,701,708,702,706,689,724,736,701,730,728,710,721,709,694,718,731,729,706,734,700,709,710,708,730,713,708,717,695,725,688,721,699,709,730,702,702,712,714,696,706,706,707,725,689,717,716,711,698,706,717,724,724,715,708,734,718,699,715,728,698,704,716,688,716,698,702,724,701,704,718,696,706,720,705,717,717,714,705,707,697,692,699,696,699,708,693,718,710,700,716,697,688,728,730,697,694,718,708,713,705,704,711,710,715,701,721,698,704,707,713,702,700,731,702,692,726,694,709,704,702,707,709,721,714,698,693,709,720,710,714,711,701,714,718,708,721,711,709,711,718,694,704,725,709,700,705,706,728,724,717,706,706,716,693,706,709,713,720,691,712,699,705,726,701,710,704,725,697,694,700,698,699,708,724,728,705,714,713,684,697,727,710,691,712,700,696,702,694,726,725,690,717,698,709,713,720,690,693,728,715,708,714,717,566 25.34062 S,01/25/2026 07:30:12,14.00,560.11,2.52,774,770,786,810,835,905,1034,1227,1616,2169,2935,4033,5362,6974,8885,10964,13110,15301,17396,19246,20885,22085,22971,23548,23833,23905,23889,23805,23675,23601,23588,23678,23900,24217,24670,25298,26048,26996,27981,29099,30304,31536,32899,34078,35223,36329,37160,37782,38116,38225,38011,37509,36793,35872,34823,33703,32496,31287,30048,28971,27911,26944,26105,25336,24673,24197,23755,23471,23265,23139,23153,23205,23345,23569,23891,24234,24628,25100,25586,26150,26630,27093,27544,27902,28137,28325,28328,28205,27970,27601,27165,26576,25946,25229,24518,23808,23053,22410,21806,21269,20781,20377,19988,19738,19490,19370,19289,19330,19399,19517,19754,20019,20341,20697,21095,21562,22038,22519,23045,23587,24143,24672,25229,25764,26261,26755,27200,27641,27930,28284,28457,28610,28665,28626,28443,28256,27975,27602,27164,26629,26092,25497,24893,24254,23622,22962,22377,21779,21211,20682,20173,19680,19277,18833,18426,18056,17732,17363,17053,16810,16564,16282,16066,15851,15688,15499,15391,15267,15195,15103,15047,15023,15007,14981,15006,14989,15049,15097,15147,15205,15283,15340,15402,15436,15492,15570,15653,15660,15712,15743,15761,15809,15785,15790,15748,15702,15637,15574,15466,15333,15245,15080,14929,14828,14683,14549,14344,14076,13769,13469,13153,12929,12681,12473,12307,12148,12003,11829,11722,11685,11613,11424,11229,11013,10797,10637,10458,10293,10169,10066,10017,9977,9904,9790,9753,9741,9808,9888,9853,9758,9600,9528,9554,9680,9780,9822,9771,9633,9481,9404,9378,9386,9388,9412,9408,9066 25.34066 S,01/25/2026 07:30:12,13.94,559.33,1.73,761,805,760,794,858,908,1033,1241,1597,2152,2960,3989,5352,6981,8848,10945,13101,15272,17377,19240,20822,22062,22956,23478,23811,23913,23856,23792,23664,23577,23589,23641,23859,24157,24627,25268,26048,26962,27961,29092,30278,31500,32868,34062,35209,36271,37120,37762,38081,38210,37955,37492,36772,35831,34799,33664,32453,31262,30032,28920,27894,26920,26069,25282,24672,24136,23750,23449,23230,23135,23120,23174,23345,23552,23857,24248,24610,25084,25579,26126,26583,27075,27518,27864,28129,28310,28314,28189,27938,27551,27131,26546,25922,25186,24508,23769,23049,22426,21771,21229,20802,20346,19968,19714,19453,19360,19307,19297,19374,19538,19712,19985,20316,20654,21092,21512,21987,22506,23020,23575,24117,24625,25206,25731,26217,26736,27178,27593,27950,28242,28437,28579,28635,28560,28430,28229,27957,27563,27122,26608,26054,25472,24869,24215,23596,22969,22320,21754,21216,20646,20157,19677,19248,18827,18436,18027,17709,17340,17056,16784,16505,16270,16050,15808,15696,15499,15359,15257,15171,15093,15040,15009,14997,15002,14987,14993,15035,15075,15144,15189,15275,15347,15358,15424,15509,15560,15655,15670,15701,15750,15758,15784,15779,15797,15730,15717,15650,15543,15476,15329,15218,15078,14935,14797,14675,14532,14304,14075,13762,13476,13170,12918,12681,12477,12302,12143,11956,11841,11740,11689,11616,11456,11221,11018,10810,10624,10439,10331,10179,10090,9997,9955,9929,9784,9741,9754,9790,9858,9875,9753,9560,9504,9574,9677,9762,9798,9770,9613,9470,9405,9384,9393,9391,9403,9415,9080 25.34068 S,01/25/2026 07:30:13,13.94,558.44,1.74,765,808,786,796,844,899,1025,1225,1602,2128,2917,4013,5332,6965,8861,10917,13096,15280,17358,19222,20823,22053,22936,23485,23760,23886,23861,23721,23653,23550,23521,23641,23836,24132,24638,25273,25981,26926,27940,29034,30256,31469,32859,34047,35166,36235,37079,37715,38048,38110,37909,37451,36742,35796,34747,33633,32432,31242,29974,28914,27857,26873,26074,25271,24642,24162,23707,23409,23240,23098,23110,23152,23317,23540,23866,24186,24623,25096,25529,26112,26590,27039,27496,27821,28112,28302,28278,28154,27915,27542,27109,26533,25893,25181,24491,23747,23056,22377,21779,21252,20744,20323,19950,19674,19447,19349,19267,19298,19352,19469,19722,19966,20280,20652,21037,21512,21992,22465,23011,23526,24069,24661,25186,25691,26229,26706,27142,27545,27934,28220,28429,28546,28606,28563,28400,28205,27936,27544,27115,26578,26051,25440,24843,24218,23553,22928,22330,21733,21174,20669,20168,19632,19274,18809,18428,18053,17681,17329,17069,16741,16513,16263,16018,15813,15685,15472,15378,15249,15140,15094,15019,14962,15012,14980,14944,14977,15033,15060,15144,15182,15275,15331,15341,15412,15498,15563,15632,15666,15694,15725,15757,15814,15774,15764,15734,15704,15638,15576,15467,15337,15227,15066,14918,14800,14653,14526,14321,14055,13801,13472,13129,12922,12695,12483,12314,12143,11959,11836,11708,11650,11623,11448,11200,11014,10768,10649,10453,10280,10165,10062,9997,9961,9885,9773,9762,9717,9771,9858,9833,9753,9565,9480,9570,9666,9757,9851,9754,9605,9463,9373,9387,9392,9398,9405,9377,9057 25.38226 D,01/25/2026 08:30:06,13.94,710.93,12.21,713,720,699,705,722,689,699,724,716,696,720,724,695,714,715,714,709,712,702,700,713,725,697,709,704,734,704,690,716,707,708,704,715,727,698,732,694,694,706,714,711,710,690,692,721,734,722,707,720,695,722,724,706,708,712,716,728,688,726,708,695,717,717,702,706,700,702,725,723,722,722,706,718,705,717,700,725,688,731,711,705,728,733,704,712,705,721,717,704,741,698,734,706,696,699,723,696,700,706,714,720,730,708,728,712,704,717,695,716,725,725,715,701,710,704,714,723,697,709,697,717,700,705,725,716,699,721,704,717,722,714,708,709,708,713,716,736,699,698,709,731,685,722,712,700,716,706,690,724,713,721,699,726,729,708,699,708,724,731,706,727,692,720,699,715,715,716,704,698,705,730,689,725,714,720,696,713,694,705,710,692,720,694,706,700,698,725,715,711,694,746,706,705,715,710,723,688,725,723,700,712,706,721,731,707,710,709,701,728,716,698,709,720,700,711,705,714,698,710,710,729,706,728,690,707,702,712,698,712,689,685,727,709,725,725,705,692,696,704,714,720,725,713,696,719,700,693,710,706,718,702,706,710,708,714,576 25.38229 S,01/25/2026 08:30:09,13.94,559.78,1.72,781,775,792,784,827,893,1012,1236,1609,2173,2994,4048,5401,7077,8966,11076,13308,15520,17645,19545,21143,22417,23328,23849,24188,24291,24237,24130,24068,23932,23935,23994,24229,24561,25031,25681,26436,27377,28397,29567,30736,32018,33378,34566,35751,36833,37691,38323,38654,38773,38550,38035,37322,36376,35344,34175,32948,31721,30481,29356,28299,27333,26430,25675,25045,24528,24118,23753,23574,23462,23441,23538,23660,23898,24186,24596,24977,25438,25942,26473,27025,27486,27902,28259,28529,28700,28746,28592,28339,27969,27509,26904,26267,25563,24837,24087,23355,22723,22112,21543,21074,20625,20231,19980,19736,19600,19541,19555,19638,19780,19997,20239,20561,20933,21333,21819,22285,22793,23325,23865,24429,24957,25519,26061,26542,27088,27517,27933,28308,28604,28801,28949,28989,28945,28778,28574,28300,27917,27426,26925,26381,25771,25191,24505,23859,23253,22622,22017,21437,20892,20428,19909,19458,19067,18664,18248,17914,17557,17264,16984,16714,16424,16234,16005,15848,15707,15534,15451,15351,15240,15217,15176,15145,15166,15155,15165,15202,15220,15313,15365,15426,15510,15515,15595,15665,15741,15793,15831,15904,15893,15936,15993,15925,15962,15926,15853,15813,15722,15636,15516,15371,15242,15093,14961,14866,14706,14481,14235,13905,13621,13301,13059,12797,12610,12459,12245,12102,11959,11853,11787,11747,11576,11345,11103,10924,10732,10567,10405,10276,10181,10118,10063,10018,9876,9833,9843,9896,9954,9977,9833,9669,9611,9659,9753,9881,9873,9869,9732,9563,9497,9477,9461,9479,9485,9488,9153 25.38231 S,01/25/2026 08:30:09,13.94,560.00,2.00,769,777,786,790,828,918,1025,1237,1606,2156,2973,4056,5427,7033,8985,11069,13276,15496,17609,19533,21154,22385,23291,23818,24136,24250,24209,24105,24001,23917,23910,23992,24200,24538,25028,25649,26394,27366,28357,29545,30725,31971,33369,34539,35713,36809,37644,38274,38646,38714,38503,38006,37238,36306,35289,34093,32907,31671,30453,29324,28253,27298,26416,25664,25002,24509,24056,23752,23570,23423,23434,23509,23653,23872,24184,24542,24949,25395,25924,26442,26949,27433,27879,28231,28518,28699,28689,28590,28315,27906,27496,26889,26241,25546,24814,24077,23348,22732,22062,21511,21022,20605,20221,19949,19701,19608,19516,19556,19616,19755,19968,20225,20549,20925,21326,21789,22263,22769,23289,23820,24372,24939,25514,26027,26536,27029,27519,27933,28257,28590,28771,28893,28989,28889,28761,28561,28274,27878,27425,26885,26347,25754,25150,24501,23851,23186,22592,22010,21431,20909,20393,19890,19485,19025,18635,18240,17895,17527,17248,16956,16692,16424,16213,16032,15837,15670,15558,15376,15352,15228,15181,15141,15172,15148,15129,15162,15173,15245,15303,15360,15434,15497,15506,15622,15623,15740,15792,15834,15881,15882,15913,15953,15936,15923,15909,15881,15776,15705,15625,15490,15367,15216,15085,14955,14823,14696,14490,14225,13904,13618,13274,13085,12814,12606,12461,12245,12097,11937,11843,11804,11728,11576,11326,11093,10928,10723,10562,10398,10282,10155,10088,10041,9990,9899,9818,9802,9911,9946,9915,9832,9660,9588,9644,9762,9872,9915,9865,9698,9570,9481,9462,9461,9480,9513,9473,9136 25.38235 S,01/25/2026 08:30:13,13.94,557.89,2.47,781,765,747,802,814,888,1002,1226,1594,2165,2922,3987,5354,6957,8873,10938,13118,15309,17387,19272,20873,22082,23009,23552,23841,23957,23913,23810,23715,23655,23642,23704,23917,24249,24737,25352,26089,27029,28015,29153,30377,31570,32976,34157,35309,36393,37245,37851,38203,38261,38044,37581,36833,35929,34890,33713,32541,31321,30085,28987,27962,26936,26115,25387,24736,24229,23803,23515,23313,23174,23198,23257,23420,23651,23927,24314,24725,25165,25653,26208,26710,27176,27616,27958,28219,28422,28389,28300,28050,27654,27238,26635,25981,25282,24563,23827,23121,22493,21870,21298,20823,20412,20043,19713,19502,19422,19306,19333,19400,19570,19763,20021,20381,20714,21093,21593,22061,22513,23087,23584,24140,24702,25257,25778,26283,26776,27234,27637,27992,28295,28489,28616,28685,28601,28457,28306,27953,27623,27181,26616,26120,25494,24874,24268,23653,22997,22332,21769,21220,20696,20200,19689,19281,18852,18468,18070,17709,17369,17088,16792,16560,16285,16047,15848,15717,15488,15408,15284,15193,15132,15046,15029,15044,15013,15027,15013,15048,15107,15169,15203,15287,15364,15389,15467,15508,15604,15668,15697,15756,15753,15783,15850,15809,15789,15780,15719,15673,15589,15478,15374,15251,15089,14941,14837,14660,14572,14364,14086,13805,13464,13206,12968,12694,12496,12330,12143,12010,11840,11753,11700,11659,11464,11254,11005,10792,10657,10465,10292,10204,10052,10039,9992,9920,9810,9754,9736,9823,9876,9876,9736,9581,9513,9584,9651,9777,9836,9769,9622,9489,9389,9398,9382,9396,9423,9405,9068 25.42394 D,01/25/2026 09:30:06,13.94,702.55,11.57,718,697,704,697,714,708,686,710,684,711,704,705,712,709,684,690,681,720,717,694,700,707,704,698,706,690,720,704,704,713,693,697,720,687,690,694,704,704,709,718,699,698,689,726,723,697,708,696,713,706,691,715,706,700,705,700,705,706,701,677,721,716,683,700,709,715,706,690,684,715,704,699,717,701,707,692,699,693,717,712,701,683,709,736,709,688,687,713,702,694,694,704,710,704,682,680,698,708,691,714,697,700,693,685,694,690,699,717,700,709,676,720,717,689,720,731,699,710,701,706,716,694,688,731,690,693,712,707,718,704,699,740,696,690,712,689,702,696,692,715,718,696,685,717,718,717,678,694,718,701,692,721,697,724,697,723,704,708,686,693,716,709,710,722,701,689,694,697,686,689,710,724,694,710,697,689,688,718,699,689,691,697,715,718,715,695,708,705,721,700,694,697,720,692,707,709,708,693,706,716,713,689,690,714,709,697,708,709,708,729,698,684,700,706,701,710,730,690,706,698,712,708,697,701,717,713,706,695,702,718,692,704,711,717,718,688,711,706,717,697,695,715,694,688,707,710,689,709,684,684,700,678,681,721,730,594 25.42397 S,01/25/2026 09:30:09,13.88,561.44,3.00,773,731,771,790,818,897,1012,1241,1630,2166,2960,4062,5423,7083,9000,11098,13339,15538,17663,19584,21211,22407,23364,23896,24193,24341,24266,24200,24089,23975,24006,24067,24266,24609,25090,25738,26498,27416,28453,29620,30798,32046,33472,34631,35851,36923,37751,38413,38732,38858,38636,38117,37393,36440,35373,34233,33013,31788,30563,29420,28361,27377,26499,25722,25116,24567,24147,23833,23617,23527,23499,23576,23727,23971,24291,24652,25042,25504,26010,26569,27061,27546,27972,28333,28645,28791,28800,28680,28397,28059,27611,26993,26378,25618,24885,24165,23419,22765,22173,21596,21117,20708,20293,20059,19773,19681,19612,19637,19703,19840,20034,20318,20643,21008,21410,21880,22336,22848,23417,23931,24496,25036,25565,26159,26645,27184,27616,28013,28393,28719,28899,29018,29085,28970,28891,28673,28363,28002,27545,26997,26476,25856,25227,24608,23917,23289,22689,22066,21526,20966,20470,19959,19555,19093,18705,18278,17948,17613,17312,17008,16778,16483,16256,16047,15890,15715,15614,15443,15412,15301,15235,15223,15197,15183,15197,15184,15237,15299,15330,15425,15476,15556,15576,15626,15684,15798,15824,15891,15933,15936,15976,16021,15948,15986,15974,15901,15877,15755,15660,15544,15426,15264,15166,14998,14854,14739,14491,14272,13963,13636,13347,13084,12829,12656,12462,12304,12153,11964,11849,11845,11769,11573,11392,11126,10929,10757,10584,10446,10292,10188,10149,10058,10013,9915,9831,9853,9932,9963,9997,9885,9695,9638,9707,9767,9916,9949,9895,9751,9584,9538,9510,9477,9504,9558,9493,9174 25.42399 S,01/25/2026 09:30:12,13.88,558.44,2.13,745,773,789,774,832,908,1000,1216,1608,2145,2954,4019,5364,6988,8871,10962,13175,15339,17440,19344,20929,22164,23062,23578,23898,24013,23962,23905,23765,23690,23691,23776,23981,24319,24782,25417,26200,27100,28133,29271,30427,31735,33074,34246,35419,36496,37341,37977,38283,38404,38196,37690,36956,36054,34999,33860,32634,31393,30201,29092,28064,27063,26192,25457,24816,24276,23908,23584,23357,23263,23264,23329,23489,23724,24013,24413,24781,25258,25765,26269,26806,27264,27703,28083,28306,28509,28513,28397,28161,27784,27316,26740,26110,25376,24661,23933,23204,22560,21924,21350,20925,20478,20111,19816,19585,19477,19420,19448,19484,19655,19863,20117,20458,20780,21229,21665,22123,22630,23156,23692,24249,24794,25349,25888,26401,26872,27334,27746,28109,28381,28588,28732,28774,28709,28595,28383,28107,27725,27254,26745,26181,25596,25004,24345,23704,23065,22465,21852,21291,20757,20261,19770,19335,18922,18528,18124,17798,17443,17129,16848,16610,16340,16112,15892,15751,15567,15454,15349,15259,15149,15113,15056,15061,15067,15054,15070,15096,15150,15192,15268,15358,15416,15440,15529,15568,15658,15696,15753,15805,15814,15833,15889,15859,15841,15819,15777,15730,15645,15551,15427,15292,15154,14996,14871,14757,14592,14383,14145,13823,13525,13242,12980,12741,12544,12376,12225,12033,11877,11806,11721,11676,11521,11272,11041,10867,10649,10499,10337,10202,10116,10053,9967,9936,9822,9757,9786,9829,9885,9913,9786,9608,9553,9601,9687,9829,9851,9817,9668,9513,9433,9416,9397,9448,9427,9418,9114 25.42403 S,01/25/2026 09:30:13,13.88,558.22,3.31,754,780,772,773,820,868,1005,1226,1591,2152,2989,4014,5403,7031,8923,11037,13211,15394,17540,19412,21032,22251,23170,23688,24038,24121,24091,23994,23881,23825,23797,23851,24101,24401,24887,25546,26293,27245,28225,29381,30571,31849,33208,34390,35587,36632,37522,38126,38477,38588,38351,37858,37128,36163,35149,33996,32754,31568,30341,29226,28147,27196,26296,25587,24923,24396,24009,23682,23477,23397,23340,23414,23614,23825,24138,24513,24922,25372,25857,26405,26912,27397,27823,28207,28451,28648,28629,28494,28278,27881,27459,26864,26194,25499,24771,24035,23314,22672,22052,21482,21025,20541,20184,19930,19696,19569,19474,19494,19589,19711,19932,20215,20517,20880,21303,21757,22253,22728,23224,23830,24381,24898,25469,26014,26512,27015,27437,27882,28251,28531,28737,28850,28922,28862,28703,28480,28250,27861,27350,26881,26317,25709,25129,24458,23840,23171,22531,21956,21411,20847,20344,19838,19410,19014,18620,18206,17898,17499,17217,16949,16656,16413,16198,15954,15824,15651,15520,15414,15324,15209,15197,15150,15128,15139,15109,15137,15171,15200,15266,15357,15409,15493,15532,15570,15659,15724,15796,15831,15858,15881,15917,15922,15935,15905,15869,15870,15797,15687,15633,15501,15367,15243,15074,14946,14843,14688,14474,14225,13882,13608,13272,13044,12805,12592,12416,12270,12086,11940,11846,11798,11728,11554,11339,11101,10921,10694,10568,10384,10241,10155,10090,10024,10010,9893,9830,9817,9876,9943,9942,9817,9640,9590,9621,9750,9842,9892,9849,9693,9544,9480,9454,9475,9470,9469,9474,9144 25.46561 D,01/25/2026 10:30:06,13.88,711.59,10.86,707,712,721,708,718,729,714,709,709,708,727,715,724,716,724,713,726,700,716,716,716,712,705,722,718,710,721,701,713,717,721,713,713,720,713,701,706,717,709,699,701,717,710,713,714,720,707,702,701,701,725,694,709,697,714,681,706,701,696,700,711,680,707,726,709,706,706,704,721,736,698,709,726,712,710,717,689,729,741,722,725,723,717,691,704,710,715,723,698,699,707,722,714,726,705,698,726,704,704,721,696,700,697,691,708,705,722,696,706,701,712,700,696,707,723,716,718,710,713,709,716,701,713,708,693,707,729,729,720,685,705,693,706,694,699,718,709,724,712,716,726,709,701,709,712,720,709,711,698,719,716,693,726,716,718,684,696,724,736,715,685,691,717,700,723,708,710,721,708,713,706,713,708,718,726,720,736,724,726,727,685,709,704,716,699,708,724,693,704,732,707,720,707,718,708,717,704,718,722,685,684,717,697,725,710,709,706,712,721,710,741,699,706,732,725,721,730,696,715,710,694,697,747,704,714,727,720,740,696,706,716,730,720,676,721,722,707,712,704,706,707,728,697,716,723,717,693,706,715,696,701,716,713,709,734,560 25.46564 S,01/25/2026 10:30:09,13.94,559.89,1.96,786,776,800,801,825,888,1050,1240,1618,2197,2976,4065,5436,7068,9006,11106,13313,15539,17664,19570,21211,22437,23357,23913,24204,24324,24315,24208,24100,24006,24010,24108,24301,24656,25153,25772,26534,27476,28495,29652,30849,32126,33528,34704,35867,37006,37841,38461,38842,38906,38696,38212,37439,36516,35468,34299,33083,31869,30577,29469,28434,27402,26561,25794,25133,24641,24188,23877,23693,23558,23574,23605,23782,24010,24315,24683,25082,25536,26054,26618,27112,27594,28050,28409,28682,28872,28853,28750,28468,28092,27668,27054,26416,25684,24949,24195,23526,22821,22193,21645,21165,20746,20358,20049,19832,19714,19620,19653,19734,19853,20088,20372,20664,21050,21446,21920,22414,22894,23435,23979,24538,25109,25637,26186,26697,27229,27674,28076,28450,28762,28981,29063,29130,29064,28913,28754,28409,28055,27616,27083,26507,25906,25289,24632,23984,23342,22711,22113,21536,21009,20503,19991,19559,19146,18736,18361,17959,17636,17364,17053,16785,16518,16289,16069,15932,15741,15619,15510,15431,15346,15277,15250,15258,15210,15221,15246,15273,15296,15363,15416,15498,15581,15596,15681,15756,15806,15907,15922,15950,16022,15991,16048,16029,16022,15980,15922,15872,15821,15705,15578,15453,15329,15153,15052,14899,14769,14569,14289,13994,13680,13367,13107,12874,12664,12501,12315,12161,12021,11918,11847,11801,11622,11413,11166,10950,10781,10624,10450,10336,10216,10145,10098,10028,9930,9881,9890,9936,10017,10002,9873,9734,9619,9698,9814,9919,9969,9900,9754,9641,9531,9521,9544,9526,9534,9533,9206 25.46567 S,01/25/2026 10:30:09,13.94,559.89,2.47,785,793,790,804,846,906,1019,1261,1618,2184,3002,4041,5438,7076,8973,11101,13299,15514,17640,19556,21184,22422,23337,23880,24220,24290,24286,24194,24062,23998,23995,24074,24310,24609,25104,25755,26489,27434,28489,29622,30841,32091,33478,34689,35877,36921,37832,38422,38785,38905,38632,38165,37430,36458,35408,34257,33022,31850,30561,29460,28390,27404,26514,25804,25129,24585,24182,23856,23660,23557,23518,23613,23764,23977,24321,24678,25090,25537,26035,26586,27106,27584,28013,28389,28620,28853,28822,28689,28445,28076,27613,27053,26387,25666,24955,24190,23463,22837,22192,21628,21175,20708,20349,20053,19798,19706,19628,19633,19715,19841,20101,20349,20659,21008,21443,21888,22392,22889,23417,23988,24517,25054,25648,26161,26653,27193,27637,28075,28435,28725,28904,29059,29099,29038,28921,28685,28410,28017,27548,27033,26456,25864,25261,24619,23964,23309,22697,22100,21535,20996,20480,19965,19539,19142,18734,18322,17953,17602,17342,17048,16751,16536,16289,16081,15937,15718,15642,15504,15408,15297,15299,15227,15237,15218,15198,15211,15257,15289,15372,15421,15485,15589,15627,15702,15731,15805,15866,15933,15947,15981,16022,16021,16029,16010,15960,15960,15858,15783,15714,15570,15471,15313,15148,15002,14903,14726,14531,14312,13980,13667,13380,13077,12882,12686,12467,12348,12149,12016,11909,11825,11784,11627,11377,11158,10957,10760,10637,10439,10285,10231,10125,10076,10061,9929,9881,9885,9929,9988,9994,9860,9709,9672,9677,9789,9908,9953,9922,9754,9593,9540,9498,9518,9525,9551,9520,9201 25.46569 S,01/25/2026 10:30:13,13.94,558.89,4.01,752,774,781,798,839,880,1015,1255,1617,2147,2980,4046,5409,7031,8899,11014,13215,15395,17533,19390,21018,22305,23157,23697,24047,24125,24077,24041,23922,23840,23846,23897,24139,24464,24912,25577,26317,27289,28316,29441,30641,31882,33277,34474,35642,36705,37578,38214,38525,38655,38409,37943,37192,36237,35224,34080,32833,31615,30402,29272,28235,27234,26366,25620,24985,24456,24037,23738,23525,23433,23385,23486,23643,23868,24192,24546,24955,25409,25907,26449,26994,27473,27884,28242,28503,28709,28712,28560,28345,27950,27489,26924,26260,25565,24817,24069,23361,22710,22098,21525,21050,20604,20245,19955,19719,19617,19532,19556,19645,19762,19990,20252,20566,20930,21349,21803,22293,22771,23299,23833,24409,24942,25522,26050,26550,27057,27486,27942,28283,28592,28777,28912,28969,28922,28753,28570,28256,27887,27418,26923,26361,25753,25140,24481,23893,23210,22611,21997,21458,20875,20422,19900,19485,19048,18670,18233,17908,17546,17259,16978,16699,16452,16206,16006,15850,15664,15576,15434,15344,15257,15221,15161,15186,15162,15149,15174,15191,15250,15345,15358,15436,15547,15550,15613,15685,15750,15821,15869,15897,15953,15948,15964,15965,15956,15921,15900,15793,15748,15643,15525,15398,15248,15093,14981,14859,14702,14518,14272,13922,13642,13317,13054,12861,12600,12450,12301,12096,11978,11860,11797,11767,11570,11354,11139,10928,10738,10600,10401,10276,10174,10107,10053,9979,9897,9841,9836,9893,9972,9959,9854,9688,9611,9637,9774,9869,9938,9883,9722,9577,9507,9492,9496,9497,9485,9509,9148 25.50728 D,01/25/2026 11:30:06,13.94,714.85,12.09,714,722,690,692,720,717,717,693,697,705,705,725,717,728,737,718,717,715,721,718,724,704,720,725,710,739,720,707,715,722,723,705,692,717,695,725,709,731,720,701,709,720,731,708,724,706,723,737,690,721,724,711,730,694,717,710,723,714,696,717,736,717,728,728,721,722,720,713,718,731,718,713,706,709,732,712,690,700,709,712,709,736,704,706,723,711,724,722,692,720,714,731,707,704,722,708,713,693,736,698,699,712,701,722,721,720,724,720,713,693,702,717,693,733,709,713,707,709,728,718,714,715,707,702,709,740,694,713,725,704,721,705,715,727,725,731,688,688,718,694,714,705,728,722,704,709,724,723,710,722,714,714,716,704,721,727,699,723,707,736,715,705,692,723,721,722,721,704,716,715,710,713,721,686,714,712,725,688,710,706,717,728,699,706,715,709,724,723,697,719,710,720,722,752,709,720,719,701,715,720,708,713,708,709,716,720,698,717,729,707,732,712,704,710,691,716,710,717,710,699,736,718,698,712,717,732,711,709,726,704,702,694,733,716,715,718,685,701,715,702,727,722,708,701,701,720,728,712,708,722,720,707,712,728,698,548 25.50730 S,01/25/2026 11:30:09,13.94,560.00,1.58,763,774,794,784,813,900,1015,1238,1600,2185,2994,4083,5418,7094,9017,11125,13361,15575,17689,19589,21230,22468,23346,23929,24235,24327,24301,24240,24091,24048,24028,24117,24319,24625,25122,25786,26539,27454,28547,29672,30902,32140,33526,34722,35899,36974,37855,38496,38825,38921,38680,38219,37465,36505,35458,34315,33079,31874,30595,29504,28432,27437,26553,25797,25154,24629,24216,23915,23690,23573,23556,23635,23803,24013,24341,24690,25127,25580,26090,26623,27137,27622,28057,28395,28690,28899,28862,28736,28496,28114,27669,27065,26413,25693,24981,24209,23520,22844,22188,21643,21175,20724,20360,20081,19821,19730,19652,19682,19774,19881,20118,20380,20677,21058,21465,21923,22428,22914,23466,23988,24551,25113,25659,26198,26725,27243,27656,28134,28465,28758,28980,29077,29130,29074,28946,28720,28444,28073,27609,27048,26515,25920,25307,24653,23987,23310,22701,22139,21560,21017,20512,19996,19586,19149,18741,18346,17995,17629,17348,17086,16804,16555,16306,16085,15965,15761,15624,15538,15443,15320,15302,15234,15253,15229,15241,15228,15278,15317,15384,15458,15535,15573,15629,15670,15766,15823,15886,15947,15967,16021,16010,16041,16026,16013,15981,15954,15894,15805,15721,15597,15478,15320,15166,15052,14931,14769,14563,14314,13981,13696,13403,13114,12896,12706,12497,12343,12153,12018,11900,11844,11781,11627,11377,11184,10958,10774,10641,10454,10331,10250,10145,10086,10039,9941,9898,9907,9938,10016,10005,9873,9720,9655,9709,9800,9918,9982,9909,9767,9626,9568,9541,9528,9536,9528,9560,9198 25.50734 S,01/25/2026 11:30:09,13.94,561.22,3.96,768,785,782,790,864,881,1014,1259,1622,2154,2990,4037,5414,7085,8948,11045,13310,15465,17600,19501,21102,22359,23268,23808,24129,24203,24177,24115,24004,23899,23917,23945,24196,24533,24981,25650,26400,27318,28354,29521,30709,31976,33340,34531,35710,36788,37650,38283,38609,38745,38500,38004,37283,36337,35265,34132,32929,31711,30450,29334,28272,27303,26412,25675,25041,24510,24100,23777,23561,23473,23429,23531,23714,23914,24207,24603,24990,25443,25952,26485,27003,27490,27897,28282,28551,28732,28747,28592,28344,27961,27517,26942,26291,25576,24848,24103,23392,22739,22093,21539,21080,20647,20258,19968,19738,19632,19572,19566,19645,19789,19996,20275,20599,20948,21384,21817,22304,22792,23329,23862,24430,24973,25538,26070,26579,27107,27542,27956,28333,28633,28832,28960,28997,28920,28820,28597,28307,27930,27446,26944,26406,25782,25190,24532,23880,23219,22615,22009,21476,20908,20416,19918,19492,19080,18693,18256,17934,17577,17248,16988,16721,16435,16243,16011,15849,15699,15557,15427,15375,15253,15248,15184,15165,15179,15158,15167,15189,15264,15316,15373,15448,15501,15585,15622,15672,15764,15801,15852,15930,15917,15941,15983,15943,15964,15908,15892,15838,15726,15633,15552,15379,15244,15108,14959,14860,14726,14482,14254,13918,13624,13345,13029,12825,12638,12429,12277,12122,11972,11848,11820,11720,11580,11367,11121,10949,10730,10587,10433,10260,10165,10127,10067,9997,9890,9808,9841,9915,9937,9980,9861,9653,9646,9641,9744,9882,9904,9863,9725,9571,9498,9472,9480,9493,9477,9469,9186 25.50736 S,01/25/2026 11:30:13,13.94,556.89,1.83,782,750,802,780,823,930,1005,1266,1610,2158,2988,4027,5386,7059,8948,11021,13245,15443,17524,19433,21028,22304,23192,23699,24061,24155,24111,24061,23927,23837,23836,23918,24124,24487,24942,25549,26354,27267,28294,29492,30608,31917,33303,34456,35663,36731,37585,38234,38539,38650,38435,37929,37173,36288,35206,34071,32893,31609,30409,29274,28221,27265,26360,25638,24988,24452,24053,23745,23514,23410,23429,23485,23669,23893,24197,24576,24938,25421,25953,26481,26987,27474,27915,28258,28539,28716,28723,28592,28322,27958,27520,26893,26284,25568,24835,24105,23361,22733,22094,21528,21060,20656,20243,19980,19747,19605,19546,19565,19623,19811,19994,20251,20610,20946,21356,21841,22285,22800,23321,23864,24426,24963,25525,26081,26570,27058,27550,27924,28308,28629,28772,28933,28988,28910,28802,28580,28280,27920,27456,26904,26392,25774,25155,24525,23862,23236,22620,21992,21458,20913,20405,19899,19494,19052,18657,18241,17893,17579,17254,16986,16757,16418,16248,16037,15827,15703,15564,15444,15372,15254,15214,15178,15198,15203,15177,15161,15203,15293,15306,15381,15444,15517,15588,15614,15680,15789,15827,15874,15917,15937,15941,16000,15964,15977,15971,15909,15835,15762,15643,15550,15414,15237,15121,14990,14849,14725,14504,14255,13936,13607,13324,13074,12820,12640,12448,12268,12146,11972,11890,11832,11762,11604,11372,11121,10940,10750,10606,10423,10294,10170,10148,10070,9993,9926,9829,9846,9945,9946,9963,9825,9670,9626,9635,9775,9897,9924,9862,9717,9576,9522,9478,9485,9493,9511,9490,9185 25.54894 D,01/25/2026 12:30:06,14.00,713.84,10.63,727,701,737,724,725,720,714,726,720,717,730,690,725,701,726,717,705,729,706,725,712,718,721,700,706,708,715,710,719,700,716,710,704,696,731,690,722,705,722,726,711,720,705,702,724,704,708,717,712,706,732,738,724,710,718,714,730,718,713,709,709,729,705,729,706,706,716,692,721,717,717,707,702,709,714,704,715,699,704,709,710,708,701,724,701,701,717,725,691,725,719,713,707,712,711,732,722,722,707,715,713,699,712,718,705,705,693,728,713,709,709,707,725,701,695,724,710,708,697,709,706,714,705,680,713,715,733,724,696,722,712,714,730,706,690,700,714,718,731,724,689,706,718,723,723,706,701,706,717,702,718,728,708,699,689,702,717,705,702,700,719,715,707,713,718,711,715,694,724,713,721,722,706,714,716,726,713,712,713,708,705,728,699,692,705,717,724,704,705,715,714,681,717,726,723,697,713,714,705,718,706,692,704,707,706,690,709,706,710,714,696,712,721,709,720,712,709,709,721,695,713,710,696,711,741,707,706,725,720,708,712,713,723,722,717,714,692,716,722,725,696,717,702,694,695,699,724,693,697,709,698,710,705,726,734,572 25.54897 S,01/25/2026 12:30:12,13.94,559.89,2.03,777,770,776,793,822,893,1036,1245,1628,2162,2981,4068,5425,7079,9028,11101,13353,15549,17684,19602,21205,22458,23380,23934,24211,24342,24295,24228,24117,23995,23985,24071,24298,24637,25093,25732,26537,27459,28516,29642,30821,32106,33501,34659,35834,36981,37815,38440,38786,38860,38702,38170,37403,36502,35416,34254,33062,31827,30569,29459,28405,27404,26557,25765,25129,24593,24160,23866,23661,23542,23542,23612,23785,24024,24272,24686,25097,25543,26029,26613,27095,27606,28021,28346,28669,28843,28817,28718,28464,28077,27636,27015,26400,25641,24957,24192,23461,22822,22181,21632,21145,20731,20320,20069,19837,19684,19648,19647,19710,19869,20061,20330,20685,21033,21452,21897,22404,22879,23437,23986,24509,25093,25634,26190,26692,27191,27654,28064,28440,28731,28924,29054,29107,29069,28908,28717,28404,28043,27584,27011,26505,25899,25264,24636,23958,23321,22729,22109,21573,20985,20490,19963,19577,19116,18740,18322,17958,17618,17321,17033,16789,16501,16288,16087,15913,15737,15627,15476,15402,15335,15255,15272,15223,15212,15259,15210,15256,15317,15354,15435,15506,15557,15613,15677,15738,15821,15888,15923,15953,15971,16004,16041,15993,16017,15986,15932,15894,15798,15684,15582,15449,15273,15149,15017,14898,14787,14555,14263,13982,13651,13365,13148,12844,12677,12498,12321,12175,12025,11900,11849,11780,11615,11401,11161,10969,10784,10611,10458,10340,10206,10144,10091,10006,9917,9837,9876,9933,9965,9994,9889,9705,9638,9707,9773,9926,9962,9874,9761,9606,9525,9529,9505,9515,9541,9509,9192 25.54899 S,01/25/2026 12:30:12,13.94,561.11,3.37,757,797,762,804,842,881,1026,1277,1594,2159,2988,4041,5428,7085,8978,11133,13335,15530,17669,19571,21160,22449,23298,23913,24198,24287,24260,24179,24072,23973,23982,24062,24285,24593,25085,25717,26464,27403,28453,29591,30795,32060,33449,34637,35815,36907,37781,38402,38714,38836,38592,38109,37397,36418,35398,34230,33002,31769,30523,29411,28353,27378,26492,25747,25080,24584,24152,23847,23641,23515,23485,23585,23749,23970,24286,24627,25069,25528,25997,26574,27074,27538,28014,28346,28626,28811,28802,28672,28422,28071,27599,27018,26347,25633,24933,24162,23441,22793,22169,21588,21121,20706,20332,20032,19794,19675,19604,19636,19711,19834,20053,20315,20631,21024,21418,21888,22381,22875,23398,23966,24534,25065,25620,26148,26665,27162,27617,28043,28425,28704,28925,29027,29075,29037,28874,28679,28369,28017,27506,27013,26449,25863,25286,24597,23960,23293,22667,22113,21496,20964,20475,19980,19548,19117,18694,18336,17974,17592,17331,17024,16765,16497,16295,16051,15949,15721,15589,15502,15381,15292,15277,15214,15218,15206,15197,15211,15250,15289,15362,15427,15499,15561,15601,15657,15716,15805,15890,15916,15924,15984,16005,16006,16031,16003,15973,15921,15846,15768,15694,15579,15427,15325,15134,14997,14886,14737,14528,14290,13967,13654,13331,13120,12866,12641,12476,12317,12167,12009,11892,11845,11795,11589,11355,11174,10952,10760,10625,10438,10311,10194,10118,10097,10027,9909,9878,9882,9936,9981,9992,9891,9687,9618,9692,9809,9874,9939,9906,9747,9617,9533,9497,9513,9509,9496,9540,9208 25.54903 S,01/25/2026 12:30:13,13.94,559.44,2.07,784,807,761,807,849,896,1045,1248,1589,2187,2982,4050,5417,7068,8954,11107,13300,15517,17657,19550,21176,22394,23293,23869,24175,24279,24239,24160,24053,23959,23947,24041,24263,24554,25077,25684,26445,27411,28407,29552,30797,32016,33412,34603,35782,36883,37743,38361,38701,38806,38579,38091,37352,36388,35362,34212,32989,31766,30516,29401,28329,27338,26487,25709,25047,24566,24116,23837,23625,23499,23500,23590,23717,23933,24272,24621,25040,25524,25995,26566,27066,27510,28001,28339,28597,28797,28804,28650,28413,28041,27597,27017,26344,25627,24905,24165,23445,22782,22136,21593,21117,20691,20298,20015,19780,19658,19588,19617,19663,19806,20058,20313,20648,21022,21429,21862,22362,22855,23380,23952,24484,25024,25609,26119,26669,27191,27578,28037,28391,28680,28900,29021,29061,29002,28868,28673,28367,27989,27533,27018,26436,25861,25238,24568,23959,23298,22656,22098,21502,20932,20457,19951,19554,19104,18705,18316,17958,17601,17300,17015,16757,16498,16265,16074,15923,15728,15602,15460,15389,15290,15255,15209,15210,15193,15208,15212,15233,15286,15368,15420,15490,15550,15575,15664,15741,15757,15885,15913,15922,15969,16000,16030,16029,15983,15950,15943,15857,15777,15690,15553,15447,15320,15133,15030,14873,14717,14533,14255,13956,13641,13349,13086,12845,12636,12484,12324,12118,12007,11874,11813,11789,11582,11374,11159,10945,10752,10624,10433,10318,10253,10128,10096,10032,9927,9859,9856,9920,9993,9959,9870,9685,9627,9682,9782,9885,9957,9886,9736,9608,9508,9489,9520,9518,9492,9521,9176 25.59060 D,01/25/2026 13:30:06,14.00,711.89,11.94,704,709,713,720,720,704,708,718,726,712,693,716,716,701,710,715,712,720,689,702,721,721,702,732,691,710,712,710,719,720,717,701,717,713,718,675,715,704,719,698,716,728,717,725,732,706,732,718,720,708,732,721,704,711,700,709,716,717,700,693,702,721,721,700,705,725,717,698,717,722,690,706,707,713,715,729,702,731,710,692,693,730,713,702,711,689,704,737,692,697,710,713,738,700,708,726,715,720,725,715,723,702,732,709,717,720,684,712,692,700,702,726,690,705,693,709,707,706,704,713,710,699,697,714,708,709,718,665,713,742,723,725,724,705,709,698,713,709,705,693,708,701,707,708,692,705,696,706,706,714,726,689,713,711,706,734,704,707,724,702,710,732,713,700,700,701,699,726,729,696,700,704,729,725,697,730,723,721,721,715,709,718,697,706,736,720,714,741,709,707,722,721,705,717,688,716,720,713,729,728,717,710,728,717,727,725,722,714,727,692,698,743,714,706,734,696,707,715,724,711,731,712,705,732,717,733,737,699,717,720,705,704,713,740,694,702,718,705,714,713,697,718,702,713,701,724,699,722,697,704,693,713,724,698,722,560 25.59062 S,01/25/2026 13:30:09,14.00,560.33,2.40,768,773,789,822,854,902,1028,1258,1606,2181,2989,4074,5443,7118,9008,11146,13367,15582,17714,19624,21232,22492,23368,23938,24250,24358,24320,24260,24124,24026,24038,24117,24336,24648,25143,25806,26555,27489,28561,29678,30861,32155,33527,34711,35908,37006,37864,38508,38862,38961,38716,38209,37489,36559,35459,34320,33100,31893,30618,29498,28437,27427,26561,25803,25168,24631,24224,23904,23681,23576,23593,23633,23803,24026,24349,24726,25110,25601,26084,26624,27144,27630,28057,28432,28702,28890,28892,28754,28494,28145,27672,27087,26443,25672,24964,24245,23480,22868,22217,21668,21181,20734,20363,20111,19861,19730,19680,19659,19776,19909,20120,20381,20686,21091,21488,21936,22423,22941,23484,24008,24565,25117,25670,26225,26721,27240,27684,28095,28490,28758,28978,29077,29137,29058,28965,28740,28456,28076,27587,27081,26557,25912,25304,24660,23984,23381,22693,22134,21573,21009,20512,20004,19597,19163,18749,18336,17969,17648,17336,17081,16804,16526,16342,16097,15939,15766,15632,15540,15450,15345,15309,15253,15249,15234,15235,15240,15284,15311,15378,15478,15500,15592,15650,15674,15765,15842,15881,15941,15992,16009,16009,16059,16018,16053,16021,15933,15908,15827,15691,15617,15465,15304,15173,15068,14912,14766,14559,14308,14000,13671,13384,13133,12869,12691,12497,12337,12159,12021,11929,11825,11785,11649,11389,11175,10976,10800,10636,10467,10323,10214,10182,10097,10038,9945,9880,9898,9956,10022,10013,9899,9725,9664,9709,9788,9910,9971,9920,9771,9622,9565,9538,9522,9544,9537,9515,9216 25.59066 S,01/25/2026 13:30:09,14.00,560.33,1.66,768,768,792,791,876,880,1024,1243,1616,2171,2987,4080,5428,7101,9000,11107,13321,15520,17698,19590,21195,22478,23348,23890,24224,24324,24294,24198,24089,24009,24005,24082,24293,24625,25101,25753,26522,27430,28494,29647,30822,32113,33513,34685,35861,36949,37819,38452,38803,38893,38682,38182,37427,36489,35404,34298,33029,31829,30594,29473,28402,27403,26534,25795,25152,24596,24162,23894,23642,23575,23531,23618,23793,24010,24299,24711,25078,25550,26050,26601,27112,27594,28062,28381,28680,28858,28866,28718,28462,28107,27638,27038,26415,25659,24976,24207,23481,22872,22180,21637,21169,20727,20318,20091,19816,19697,19650,19649,19735,19873,20066,20391,20666,21037,21474,21911,22399,22901,23413,23973,24551,25080,25638,26202,26710,27215,27660,28066,28458,28750,28916,29066,29114,29077,28908,28706,28417,28044,27544,27033,26524,25869,25279,24634,23956,23342,22716,22100,21557,20990,20483,19985,19563,19132,18778,18316,17946,17660,17329,17046,16797,16520,16321,16062,15909,15752,15621,15513,15426,15325,15287,15258,15251,15229,15241,15204,15269,15285,15352,15440,15491,15569,15607,15651,15749,15809,15893,15931,15958,15992,16003,16035,16030,16010,16008,15936,15891,15796,15694,15582,15450,15310,15155,15045,14914,14747,14565,14304,13989,13679,13357,13105,12893,12677,12488,12323,12160,11984,11909,11831,11785,11644,11387,11155,10964,10773,10645,10451,10339,10226,10148,10093,10076,9955,9853,9907,9947,9982,10014,9858,9715,9661,9689,9779,9925,9970,9915,9756,9619,9522,9529,9494,9547,9537,9526,9216 25.59068 S,01/25/2026 13:30:13,14.00,557.33,1.73,796,764,772,821,829,912,1027,1232,1606,2190,2957,4059,5418,7018,8960,11024,13235,15452,17548,19445,21074,22286,23228,23757,24055,24157,24138,24076,23944,23868,23849,23957,24149,24480,24989,25584,26396,27322,28310,29495,30650,31895,33291,34484,35661,36742,37617,38224,38576,38647,38437,37978,37211,36284,35243,34097,32890,31645,30421,29301,28264,27280,26420,25643,24981,24497,24063,23742,23548,23427,23457,23513,23660,23893,24188,24599,24998,25445,25939,26473,26998,27483,27918,28259,28530,28750,28721,28615,28326,27965,27533,26931,26301,25587,24856,24104,23404,22745,22109,21549,21064,20636,20261,19982,19741,19607,19564,19585,19633,19785,20009,20273,20583,20949,21349,21833,22297,22781,23356,23877,24424,24981,25536,26083,26577,27085,27521,27937,28315,28641,28808,28913,28981,28903,28783,28588,28293,27933,27462,26917,26389,25794,25147,24558,23886,23203,22642,22020,21464,20947,20378,19925,19496,19043,18668,18276,17897,17584,17272,16978,16744,16475,16238,16033,15871,15691,15571,15447,15400,15266,15223,15200,15177,15160,15177,15201,15218,15292,15324,15372,15479,15522,15563,15633,15693,15794,15859,15864,15940,15947,15947,15984,15968,15974,15953,15889,15860,15780,15656,15543,15431,15241,15127,15014,14848,14732,14537,14269,13957,13636,13325,13114,12844,12623,12466,12285,12148,11992,11859,11829,11757,11598,11382,11163,10926,10757,10572,10408,10292,10172,10125,10065,10022,9918,9844,9835,9920,9979,9974,9856,9687,9640,9696,9781,9890,9953,9893,9720,9604,9492,9504,9490,9490,9546,9486,9150 25.63227 D,01/25/2026 14:30:06,14.00,710.78,12.31,718,704,722,686,710,710,718,729,717,709,708,705,725,725,714,723,720,714,708,700,720,725,707,718,709,706,698,709,689,716,709,719,724,721,715,712,707,713,734,697,709,718,732,690,676,701,704,712,712,721,693,709,685,694,727,713,692,701,730,725,704,692,706,728,706,710,711,707,732,714,701,698,706,714,698,714,704,718,708,700,761,699,717,726,701,697,717,710,720,714,706,705,717,701,709,709,698,717,721,705,710,709,700,709,706,706,717,704,709,708,717,712,699,708,691,717,701,704,718,704,686,713,712,716,709,706,687,700,706,702,709,724,707,720,704,702,700,715,704,694,704,709,704,709,710,693,705,715,713,698,691,704,699,725,722,726,704,714,710,720,699,717,713,695,738,707,688,721,722,713,704,722,706,691,704,704,722,689,717,692,697,708,686,694,718,706,704,701,721,697,714,713,704,704,701,699,714,699,709,721,700,722,717,704,717,726,688,685,716,693,714,733,702,696,721,723,713,726,710,714,709,701,714,705,696,728,725,704,702,721,706,706,726,708,720,705,710,737,712,714,704,693,737,693,689,704,691,701,699,716,704,678,701,713,730,568 25.63229 S,01/25/2026 14:30:09,13.94,561.67,3.39,765,791,787,788,832,913,1021,1256,1646,2163,2989,4052,5420,7097,8983,11105,13332,15520,17675,19601,21197,22458,23361,23895,24224,24354,24253,24213,24087,24003,24010,24094,24313,24635,25116,25751,26551,27461,28493,29640,30837,32118,33533,34686,35902,36976,37829,38493,38806,38929,38692,38187,37445,36503,35465,34301,33060,31828,30594,29479,28399,27429,26541,25814,25177,24589,24224,23883,23664,23596,23534,23626,23798,24005,24321,24688,25098,25558,26073,26589,27129,27615,28042,28410,28672,28868,28861,28732,28465,28103,27641,27061,26423,25681,24966,24205,23472,22844,22212,21622,21217,20722,20313,20091,19815,19695,19656,19645,19708,19868,20092,20344,20688,21018,21466,21947,22382,22930,23436,23978,24567,25069,25672,26210,26680,27204,27683,28081,28453,28777,28935,29109,29120,29026,28943,28712,28425,28035,27597,27053,26515,25878,25284,24661,23989,23345,22742,22125,21567,21003,20497,20005,19566,19142,18755,18341,18021,17641,17327,17060,16784,16517,16308,16060,15893,15763,15617,15500,15433,15291,15299,15255,15233,15226,15240,15227,15285,15325,15382,15451,15491,15562,15626,15650,15731,15841,15865,15912,15976,15962,16017,16058,16008,16023,15971,15901,15895,15797,15709,15570,15457,15298,15157,15030,14915,14752,14530,14296,13979,13672,13382,13105,12902,12679,12493,12330,12166,12010,11912,11836,11783,11644,11382,11157,10972,10773,10616,10470,10297,10222,10174,10086,10036,9957,9853,9881,9923,9985,10016,9890,9696,9629,9689,9818,9933,9930,9915,9752,9604,9555,9527,9510,9553,9521,9528,9211 25.63233 S,01/25/2026 14:30:12,13.94,557.33,1.66,777,781,765,815,822,890,1016,1221,1619,2163,2929,4006,5361,6979,8875,10975,13152,15325,17442,19352,20934,22134,23052,23593,23893,24024,23966,23904,23817,23717,23714,23810,23994,24329,24828,25437,26223,27156,28169,29320,30486,31733,33135,34306,35458,36557,37390,38016,38382,38464,38217,37739,37022,36083,35049,33914,32693,31485,30240,29152,28101,27111,26246,25505,24875,24342,23890,23642,23409,23298,23315,23345,23539,23774,24069,24435,24834,25272,25782,26368,26845,27336,27768,28094,28383,28589,28557,28457,28209,27805,27397,26801,26121,25412,24711,23985,23275,22593,21968,21437,20945,20516,20133,19865,19633,19519,19449,19468,19520,19693,19880,20164,20476,20840,21227,21725,22149,22667,23218,23720,24271,24847,25376,25915,26434,26915,27395,27810,28140,28458,28680,28771,28841,28778,28634,28451,28142,27767,27341,26786,26228,25650,25041,24396,23752,23112,22482,21903,21336,20796,20288,19805,19383,18942,18560,18149,17800,17480,17154,16886,16662,16371,16139,15943,15768,15601,15505,15365,15280,15207,15129,15108,15114,15085,15109,15133,15133,15162,15255,15304,15379,15454,15475,15557,15611,15676,15770,15770,15846,15849,15880,15910,15868,15896,15849,15810,15756,15683,15554,15469,15347,15169,15042,14904,14767,14636,14433,14150,13869,13549,13264,13021,12786,12573,12401,12216,12073,11926,11801,11757,11698,11522,11317,11092,10875,10733,10528,10365,10248,10128,10080,10005,9964,9883,9799,9785,9867,9944,9914,9825,9631,9568,9622,9711,9829,9891,9809,9699,9541,9444,9440,9411,9454,9453,9445,9101 25.63235 S,01/25/2026 14:30:13,13.94,558.11,2.85,754,786,755,773,846,877,1001,1248,1585,2152,2937,3991,5344,6986,8876,10971,13144,15307,17448,19312,20877,22147,23032,23552,23892,24008,23946,23909,23777,23697,23694,23768,23995,24312,24805,25429,26184,27122,28152,29250,30472,31707,33090,34279,35461,36517,37345,37979,38332,38442,38227,37698,36992,36090,35008,33905,32643,31449,30245,29118,28064,27099,26234,25474,24845,24325,23915,23617,23380,23296,23277,23345,23548,23724,24048,24426,24805,25293,25781,26317,26845,27317,27736,28096,28379,28571,28552,28437,28179,27827,27355,26797,26128,25409,24707,23961,23235,22603,21961,21425,20946,20490,20140,19864,19605,19521,19449,19431,19557,19669,19870,20176,20469,20823,21236,21697,22182,22661,23201,23721,24301,24814,25365,25925,26392,26933,27377,27781,28164,28429,28634,28795,28827,28771,28613,28393,28137,27760,27270,26776,26225,25614,25030,24373,23740,23117,22470,21912,21353,20771,20293,19786,19366,18947,18571,18134,17808,17462,17158,16906,16612,16364,16183,15917,15788,15610,15460,15377,15268,15161,15128,15092,15101,15088,15095,15078,15147,15173,15222,15294,15358,15446,15470,15538,15605,15680,15733,15792,15830,15841,15864,15888,15856,15885,15856,15802,15737,15661,15556,15469,15296,15159,15020,14890,14780,14621,14425,14169,13841,13557,13273,13019,12769,12544,12365,12226,12048,11870,11812,11741,11687,11522,11288,11065,10873,10677,10541,10362,10205,10139,10083,10004,9959,9846,9769,9811,9857,9900,9908,9793,9634,9561,9620,9713,9829,9873,9833,9671,9528,9465,9425,9438,9440,9452,9450,9104 25.67396 D,01/25/2026 15:30:06,13.94,715.18,11.85,729,704,718,722,720,736,736,705,701,739,730,724,710,725,736,725,707,721,730,728,712,716,711,720,734,704,701,722,723,712,713,704,725,709,697,726,722,707,720,688,728,697,700,720,736,707,715,721,721,715,718,710,717,734,716,718,737,707,717,700,725,711,726,714,720,712,706,721,716,708,705,725,689,704,692,722,721,716,712,688,721,707,723,684,718,717,717,716,715,725,713,702,708,721,714,689,723,713,697,716,734,702,708,710,704,702,718,707,693,722,729,717,702,699,723,707,700,704,701,725,717,713,727,692,700,707,706,708,716,718,712,717,717,708,720,700,713,719,738,723,708,709,700,717,704,723,709,710,707,718,716,710,709,706,709,749,694,691,738,714,747,709,716,719,731,707,709,720,710,698,718,705,713,698,724,731,700,710,718,721,688,709,712,698,721,729,701,721,707,724,712,720,728,678,730,722,721,733,680,725,706,704,730,698,731,714,714,709,712,721,705,710,721,720,719,721,712,720,715,702,707,728,723,713,698,745,725,716,728,718,737,729,692,710,730,715,715,696,725,714,694,701,710,712,704,690,697,722,715,708,714,726,714,709,736,582 25.67399 S,01/25/2026 15:30:12,14.00,560.44,2.13,761,784,770,808,828,889,1021,1261,1608,2170,2964,4029,5417,7048,8915,11042,13246,15425,17610,19441,21068,22346,23222,23788,24101,24213,24185,24100,23979,23889,23909,23977,24210,24520,25006,25663,26431,27341,28377,29515,30736,31998,33380,34571,35731,36824,37681,38307,38652,38775,38515,38061,37306,36366,35345,34198,32921,31745,30467,29378,28298,27305,26415,25708,25029,24541,24103,23782,23580,23480,23438,23560,23692,23896,24250,24585,25037,25467,25961,26514,27042,27486,27923,28308,28553,28762,28745,28627,28401,27985,27567,26945,26285,25612,24879,24102,23399,22784,22118,21547,21071,20620,20260,19985,19745,19669,19558,19584,19650,19753,20011,20288,20599,20973,21379,21835,22305,22813,23325,23899,24454,24969,25557,26080,26592,27108,27536,27957,28335,28629,28857,28953,28983,28962,28793,28601,28326,27934,27452,26929,26390,25791,25203,24515,23901,23237,22610,22029,21437,20909,20408,19905,19476,19048,18684,18234,17922,17541,17289,16972,16708,16453,16221,16016,15874,15660,15557,15445,15363,15292,15230,15164,15174,15168,15154,15166,15187,15258,15324,15347,15445,15530,15561,15585,15689,15742,15817,15863,15873,15925,15959,15965,15977,15961,15905,15914,15811,15738,15651,15501,15389,15248,15091,14981,14875,14700,14480,14234,13890,13633,13324,13024,12806,12635,12437,12294,12094,11968,11850,11788,11733,11556,11334,11107,10900,10705,10601,10420,10265,10193,10111,10042,10037,9876,9822,9837,9909,9965,9958,9841,9693,9585,9652,9763,9866,9894,9898,9704,9572,9499,9467,9509,9501,9483,9524,9143 25.67402 S,01/25/2026 15:30:12,13.94,559.56,1.51,747,768,779,786,821,892,1016,1233,1616,2161,2970,4017,5411,7018,8899,11046,13216,15431,17534,19410,21079,22324,23201,23749,24094,24185,24144,24096,23953,23894,23846,23965,24211,24502,25008,25597,26382,27341,28361,29489,30699,31918,33328,34535,35688,36789,37677,38273,38610,38702,38491,38014,37253,36297,35293,34106,32878,31693,30467,29334,28279,27282,26403,25683,25015,24485,24096,23777,23539,23429,23437,23513,23678,23873,24225,24586,24947,25424,25928,26475,27000,27445,27913,28273,28520,28740,28700,28594,28346,27941,27526,26930,26280,25566,24839,24087,23377,22751,22070,21526,21066,20621,20281,19954,19720,19621,19531,19559,19625,19769,20008,20249,20567,20937,21370,21795,22288,22797,23316,23880,24403,24947,25542,26057,26548,27078,27520,27945,28309,28589,28823,28949,28944,28945,28785,28573,28329,27894,27420,26927,26374,25772,25157,24513,23888,23219,22576,21996,21444,20881,20413,19888,19463,19049,18649,18222,17891,17510,17270,16964,16699,16439,16224,16004,15849,15687,15523,15451,15331,15232,15232,15158,15176,15141,15154,15159,15197,15230,15316,15338,15423,15515,15525,15596,15676,15730,15785,15874,15893,15937,15954,15965,15942,15936,15900,15873,15812,15724,15625,15516,15377,15232,15085,14980,14838,14666,14467,14241,13899,13616,13285,13061,12820,12597,12429,12277,12093,11945,11869,11778,11737,11579,11320,11105,10923,10726,10573,10381,10268,10186,10097,10042,9997,9872,9845,9814,9881,9968,9952,9818,9658,9601,9657,9765,9849,9890,9861,9699,9549,9482,9472,9478,9489,9481,9472,9137 25.67405 S,01/25/2026 15:30:13,13.94,559.22,1.79,754,790,781,793,834,881,1043,1245,1613,2169,2980,4028,5386,7062,8949,11085,13275,15464,17629,19501,21145,22391,23289,23862,24171,24244,24241,24184,24065,23979,23981,24039,24285,24616,25083,25734,26490,27406,28492,29591,30826,32076,33448,34688,35833,36936,37794,38427,38754,38857,38634,38145,37418,36458,35405,34266,32989,31830,30576,29435,28387,27367,26506,25781,25117,24603,24182,23869,23655,23565,23541,23571,23785,23973,24309,24681,25064,25536,26053,26585,27139,27598,28028,28381,28670,28858,28833,28725,28467,28085,27606,27035,26420,25654,24941,24180,23486,22831,22163,21640,21157,20732,20315,20039,19803,19709,19621,19653,19720,19850,20079,20349,20662,21007,21449,21883,22379,22888,23413,23974,24529,25066,25643,26162,26662,27207,27636,28071,28434,28741,28930,29053,29104,29051,28918,28696,28394,28032,27566,27041,26469,25858,25261,24614,23942,23326,22685,22092,21528,20968,20502,19974,19553,19138,18718,18309,17962,17603,17310,17053,16790,16500,16285,16048,15928,15747,15609,15526,15400,15302,15272,15232,15233,15192,15197,15209,15255,15314,15380,15442,15491,15576,15597,15669,15744,15789,15853,15938,15940,15993,15999,16026,16017,16017,15965,15949,15873,15779,15709,15573,15409,15310,15144,15032,14898,14738,14554,14282,13956,13657,13372,13133,12865,12660,12475,12317,12167,12002,11897,11836,11784,11617,11385,11166,10970,10762,10625,10448,10325,10220,10146,10089,10038,9936,9856,9861,9923,9997,9995,9874,9722,9633,9678,9801,9891,9924,9915,9738,9601,9543,9483,9513,9533,9507,9552,9192 25.71561 D,01/25/2026 16:30:06,14.00,706.92,12.37,705,709,700,704,685,699,707,708,712,680,712,719,706,692,738,704,698,718,706,717,712,705,697,688,700,717,699,689,728,704,726,701,686,715,716,699,698,733,696,710,698,685,709,692,711,702,706,713,686,727,705,710,709,689,732,697,716,698,710,737,714,694,704,712,701,706,701,714,705,721,701,716,686,710,708,706,724,704,707,709,736,713,683,710,700,716,704,720,722,708,722,697,696,714,706,693,718,697,727,697,702,716,716,701,708,707,693,694,710,715,714,717,683,722,707,726,714,697,706,713,708,700,696,700,698,709,685,727,710,708,704,720,706,720,730,701,698,725,697,729,708,705,710,713,712,722,720,712,707,725,689,705,704,716,731,710,684,720,709,713,713,722,722,728,714,704,698,695,712,710,708,712,688,721,696,700,710,709,704,696,705,706,704,724,713,681,732,715,732,704,712,712,704,709,717,722,709,708,716,695,718,708,704,702,700,733,710,705,707,707,716,725,696,692,721,694,720,704,699,725,729,697,717,727,707,717,727,706,706,713,674,704,720,704,709,704,698,701,701,701,721,721,672,705,712,705,682,718,724,680,697,726,715,728,749,568 25.71564 S,01/25/2026 16:30:09,13.94,560.00,2.40,780,786,792,816,845,901,1012,1220,1612,2148,2961,4053,5402,7073,8949,11082,13305,15511,17651,19536,21157,22402,23364,23901,24217,24315,24293,24201,24095,24014,24039,24101,24318,24640,25145,25793,26560,27491,28521,29689,30882,32144,33557,34724,35891,37025,37841,38500,38833,38949,38715,38267,37499,36565,35511,34336,33119,31889,30644,29518,28426,27454,26595,25793,25175,24640,24198,23917,23705,23569,23580,23641,23785,24033,24311,24705,25146,25578,26085,26650,27139,27605,28067,28428,28705,28897,28875,28773,28500,28127,27670,27068,26430,25700,24973,24234,23511,22846,22229,21644,21173,20755,20351,20053,19851,19739,19644,19670,19740,19877,20108,20376,20709,21063,21481,21952,22410,22925,23457,24006,24556,25101,25671,26212,26707,27197,27675,28089,28445,28788,28976,29064,29136,29075,28927,28736,28433,28057,27586,27075,26513,25920,25303,24664,23991,23331,22724,22121,21561,21010,20480,20011,19580,19130,18747,18339,17992,17640,17353,17038,16791,16517,16302,16084,15917,15776,15600,15514,15419,15332,15280,15267,15262,15193,15246,15237,15282,15320,15371,15437,15530,15594,15600,15687,15755,15824,15894,15914,15978,15974,15992,16045,16016,16030,15988,15954,15908,15805,15717,15609,15462,15290,15166,15031,14898,14817,14537,14280,14006,13648,13360,13118,12885,12689,12497,12312,12177,12004,11913,11862,11784,11632,11416,11152,10961,10791,10608,10451,10304,10223,10158,10076,10065,9944,9857,9864,9933,9985,9986,9899,9722,9645,9701,9780,9932,9968,9905,9780,9623,9525,9559,9509,9515,9559,9531,9182 25.71567 S,01/25/2026 16:30:09,13.94,561.56,3.43,766,774,781,785,844,908,1009,1237,1606,2165,2977,4026,5364,7031,8934,11018,13224,15402,17557,19444,21033,22277,23192,23720,24041,24147,24123,24043,23942,23866,23851,23945,24165,24493,24987,25613,26377,27288,28342,29488,30684,31939,33321,34518,35715,36783,37621,38273,38628,38696,38493,38013,37234,36311,35283,34099,32900,31675,30424,29329,28269,27289,26401,25653,25011,24504,24022,23754,23561,23416,23457,23514,23662,23884,24200,24584,24980,25428,25954,26478,26979,27470,27882,28257,28512,28712,28720,28589,28309,27933,27504,26877,26284,25529,24817,24082,23363,22726,22050,21507,21049,20632,20237,19941,19713,19600,19563,19559,19613,19765,19976,20241,20585,20937,21357,21809,22271,22778,23301,23833,24395,24950,25505,26047,26548,27039,27518,27910,28299,28587,28775,28926,28947,28893,28758,28569,28254,27878,27406,26896,26371,25749,25139,24504,23819,23229,22572,21959,21433,20877,20378,19877,19429,19033,18638,18227,17864,17538,17240,16936,16701,16412,16199,15982,15847,15680,15511,15430,15361,15243,15197,15171,15161,15131,15137,15143,15181,15241,15282,15345,15437,15478,15552,15587,15676,15739,15786,15850,15888,15893,15910,15949,15933,15937,15896,15869,15810,15706,15613,15528,15373,15223,15101,14945,14837,14668,14461,14217,13909,13591,13300,13045,12793,12611,12409,12233,12129,11934,11846,11780,11717,11577,11334,11080,10890,10716,10562,10409,10257,10165,10097,10049,9987,9897,9806,9822,9899,9924,9988,9822,9656,9600,9658,9746,9873,9915,9853,9713,9540,9464,9483,9451,9481,9498,9466,9160 25.71569 S,01/25/2026 16:30:13,13.94,557.56,2.70,781,761,791,793,813,887,1019,1236,1593,2177,2947,4016,5330,7037,8900,10993,13198,15368,17497,19410,20983,22200,23163,23673,24001,24117,24076,24001,23905,23818,23806,23950,24122,24479,24949,25569,26367,27300,28287,29453,30649,31893,33298,34472,35620,36729,37594,38221,38571,38666,38466,37947,37227,36262,35237,34081,32868,31633,30433,29302,28210,27283,26390,25629,25005,24470,24043,23741,23537,23430,23437,23498,23664,23872,24176,24578,24961,25416,25936,26490,27008,27488,27897,28232,28536,28719,28708,28614,28324,27942,27530,26908,26293,25565,24813,24089,23358,22724,22090,21514,21061,20618,20232,19973,19732,19616,19556,19547,19624,19803,19985,20228,20589,20917,21338,21826,22273,22804,23286,23863,24414,24950,25513,26045,26576,27056,27550,27925,28285,28631,28792,28908,28962,28902,28803,28577,28260,27909,27429,26904,26379,25746,25162,24539,23856,23214,22619,21988,21458,20894,20398,19918,19459,19038,18674,18243,17867,17541,17259,16970,16712,16420,16246,16032,15826,15706,15571,15445,15369,15221,15219,15184,15168,15156,15164,15165,15191,15262,15306,15394,15460,15504,15550,15614,15663,15783,15796,15864,15891,15934,15949,15981,15970,15970,15949,15889,15817,15741,15630,15538,15401,15249,15114,14970,14834,14746,14474,14236,13921,13580,13332,13061,12838,12626,12454,12264,12147,11986,11833,11822,11749,11565,11364,11132,10913,10735,10574,10403,10290,10166,10100,10056,10003,9907,9821,9837,9913,9953,9969,9866,9665,9619,9651,9773,9883,9924,9837,9733,9588,9499,9484,9500,9454,9497,9485,9159 25.75729 D,01/25/2026 17:30:06,13.94,713.01,10.76,697,708,709,704,721,728,713,696,686,722,717,708,717,697,723,710,697,709,702,712,708,704,700,724,733,715,710,712,722,713,695,717,714,705,708,725,726,701,720,717,711,725,720,729,712,726,693,699,716,726,720,707,709,700,699,732,692,717,705,717,722,718,714,720,720,725,705,726,715,706,710,718,715,732,717,709,721,715,728,721,708,711,704,693,718,725,701,709,714,718,728,713,690,697,721,739,716,709,705,725,704,721,698,709,696,729,717,681,723,713,714,713,721,717,720,723,728,732,692,702,694,709,709,717,714,714,702,712,739,715,694,713,718,689,720,724,712,712,723,706,724,716,680,696,709,717,710,700,723,696,705,692,707,693,701,707,706,705,721,706,701,715,710,704,711,713,713,716,717,732,704,709,720,723,712,736,700,693,715,712,714,725,708,708,711,698,723,708,697,696,699,710,692,705,686,730,724,722,698,711,722,704,715,709,720,695,714,698,728,700,713,709,717,706,724,724,718,713,725,726,704,708,704,701,728,723,728,725,714,707,724,701,736,729,688,709,726,713,711,692,724,713,708,701,710,722,709,690,704,725,696,708,735,715,721,573 25.75733 S,01/25/2026 17:30:09,13.94,560.89,3.22,803,757,802,784,833,909,1012,1222,1600,2148,2980,4051,5395,7043,8961,11045,13269,15490,17588,19527,21113,22352,23294,23835,24130,24260,24235,24144,24018,23962,23964,24029,24246,24567,25089,25700,26482,27412,28437,29614,30795,32047,33470,34641,35848,36925,37759,38418,38749,38854,38624,38153,37399,36465,35401,34232,33054,31783,30561,29439,28377,27417,26502,25745,25124,24581,24161,23870,23626,23514,23548,23595,23722,24006,24312,24676,25071,25508,26030,26601,27067,27552,27995,28357,28635,28819,28821,28715,28428,28045,27658,27018,26377,25646,24909,24195,23472,22771,22180,21622,21157,20709,20322,20034,19828,19692,19619,19646,19716,19861,20049,20333,20695,21018,21444,21905,22374,22897,23399,23946,24520,25080,25626,26177,26695,27171,27655,28083,28403,28734,28903,29061,29131,29031,28882,28698,28407,28027,27573,27036,26491,25865,25274,24641,23947,23316,22706,22105,21539,21016,20436,19972,19560,19099,18746,18312,17954,17638,17324,17026,16823,16513,16282,16091,15914,15730,15633,15470,15417,15307,15268,15250,15225,15186,15219,15210,15258,15292,15363,15421,15495,15556,15597,15670,15725,15813,15867,15904,15969,15963,16014,16036,16001,16009,15959,15961,15856,15796,15683,15594,15461,15283,15173,15024,14902,14774,14529,14298,13990,13652,13358,13108,12855,12665,12485,12315,12140,12011,11904,11864,11778,11626,11406,11157,10959,10781,10634,10445,10325,10198,10157,10089,10009,9925,9836,9852,9928,9977,9994,9881,9701,9640,9711,9787,9908,9970,9902,9765,9593,9517,9537,9496,9509,9545,9520,9193 25.75735 S,01/25/2026 17:30:12,13.94,558.00,2.45,764,773,789,785,834,890,1010,1256,1590,2146,2952,4004,5348,7022,8880,10981,13187,15361,17502,19360,20956,22193,23104,23673,24006,24056,24038,23977,23878,23782,23789,23875,24102,24443,24910,25542,26347,27230,28253,29412,30594,31874,33232,34412,35618,36683,37531,38149,38491,38584,38385,37881,37154,36236,35161,34044,32818,31617,30362,29257,28181,27213,26330,25606,24996,24437,24001,23702,23527,23385,23387,23458,23665,23845,24167,24526,24929,25401,25890,26432,26973,27441,27849,28242,28497,28674,28698,28563,28292,27918,27520,26873,26245,25523,24809,24090,23349,22691,22049,21513,21048,20612,20256,19957,19713,19608,19512,19534,19631,19776,19951,20237,20569,20915,21329,21806,22252,22785,23293,23845,24398,24934,25507,26037,26528,27056,27499,27908,28275,28582,28771,28914,28960,28892,28755,28534,28246,27902,27436,26892,26365,25737,25149,24502,23861,23216,22578,21989,21437,20887,20379,19901,19456,19038,18611,18238,17903,17544,17245,16949,16717,16411,16221,15989,15838,15678,15540,15437,15353,15241,15236,15171,15160,15144,15165,15158,15216,15234,15286,15389,15425,15498,15549,15606,15680,15758,15806,15863,15913,15906,15954,15988,15938,15973,15926,15875,15808,15701,15635,15538,15378,15252,15104,14970,14845,14711,14485,14248,13921,13611,13324,13062,12810,12612,12443,12263,12125,11973,11865,11849,11722,11572,11342,11126,10937,10741,10589,10394,10297,10187,10104,10056,10019,9889,9826,9829,9894,9960,9977,9831,9697,9612,9668,9768,9857,9922,9867,9747,9554,9495,9510,9461,9497,9522,9473,9173 25.75738 S,01/25/2026 17:30:13,13.94,556.78,1.99,777,778,779,826,856,891,1025,1234,1597,2152,2944,4033,5376,6967,8898,10978,13155,15347,17463,19320,20970,22197,23089,23655,23957,24061,24074,23935,23833,23790,23773,23867,24107,24405,24886,25544,26281,27230,28240,29381,30602,31826,33229,34430,35579,36653,37519,38138,38501,38569,38357,37889,37121,36193,35181,34023,32806,31601,30342,29243,28191,27175,26365,25593,24928,24457,24017,23691,23515,23380,23399,23486,23625,23853,24182,24517,24926,25397,25885,26460,26949,27433,27886,28228,28491,28699,28684,28569,28317,27912,27473,26892,26250,25529,24800,24047,23355,22679,22069,21516,21027,20613,20232,19946,19729,19587,19492,19544,19619,19757,19971,20229,20565,20929,21325,21781,22265,22746,23299,23849,24362,24936,25485,26016,26526,27034,27480,27929,28269,28567,28786,28884,28938,28871,28723,28559,28241,27883,27443,26881,26346,25751,25142,24483,23851,23183,22589,22017,21430,20876,20371,19868,19470,19014,18626,18237,17883,17524,17227,16938,16698,16438,16203,16017,15867,15669,15563,15426,15332,15252,15193,15162,15176,15140,15149,15160,15170,15237,15317,15344,15455,15527,15536,15609,15670,15751,15843,15834,15893,15911,15912,15970,15959,15937,15925,15870,15812,15748,15650,15497,15404,15235,15088,14985,14832,14688,14491,14226,13930,13628,13288,13062,12822,12596,12426,12264,12119,11989,11843,11797,11756,11578,11348,11121,10897,10752,10576,10384,10267,10179,10133,10040,10005,9896,9835,9808,9908,9961,9945,9835,9677,9596,9667,9748,9863,9941,9861,9709,9582,9526,9472,9485,9469,9481,9501,9138 25.79896 D,01/25/2026 18:30:06,13.94,710.51,11.68,710,701,722,701,722,702,676,689,724,708,692,719,698,717,705,693,694,700,683,710,724,700,716,706,712,711,717,702,708,694,706,708,701,728,697,705,722,733,694,708,695,716,724,684,693,710,706,714,721,722,716,718,717,722,717,720,717,715,722,713,716,726,704,717,704,712,704,729,715,704,720,702,716,730,704,704,700,707,717,715,705,715,705,712,734,717,732,717,708,708,729,710,702,731,713,713,704,689,718,723,689,704,714,705,722,714,691,717,712,713,718,705,697,717,707,713,713,716,697,708,708,724,707,724,696,704,700,717,698,710,712,696,709,685,693,692,722,697,717,710,713,710,724,700,713,717,720,700,704,709,720,690,706,700,711,717,713,714,724,718,717,712,689,724,713,700,704,721,697,717,711,720,720,707,723,715,721,716,729,698,698,720,713,723,682,718,709,722,709,701,709,713,717,702,710,715,724,713,696,717,710,704,705,696,752,705,725,727,715,708,705,731,722,706,698,715,718,707,715,709,701,729,728,714,716,712,716,705,720,717,710,700,722,704,718,705,709,714,720,705,709,704,702,712,692,693,722,689,708,708,700,715,718,728,744,568 25.79898 S,01/25/2026 18:30:09,13.94,559.33,1.50,768,776,765,814,829,885,1032,1237,1616,2189,2978,4033,5436,7066,8953,11114,13308,15532,17673,19549,21184,22458,23353,23915,24224,24321,24312,24228,24091,24042,24029,24096,24347,24648,25154,25782,26539,27482,28517,29682,30894,32179,33530,34750,35928,36987,37903,38517,38857,38953,38735,38219,37472,36512,35496,34361,33084,31890,30653,29501,28451,27474,26581,25840,25176,24618,24236,23921,23720,23597,23553,23657,23808,24035,24368,24685,25129,25599,26106,26649,27155,27639,28080,28461,28702,28897,28868,28755,28515,28125,27695,27078,26426,25696,25008,24216,23505,22879,22185,21664,21184,20724,20364,20086,19843,19732,19676,19662,19771,19902,20116,20381,20705,21090,21475,21931,22422,22932,23464,23989,24560,25111,25691,26237,26712,27240,27697,28124,28483,28774,28976,29120,29137,29100,28974,28727,28481,28081,27597,27098,26548,25910,25310,24633,24038,23361,22726,22162,21555,21012,20523,20029,19593,19170,18748,18345,17990,17645,17348,17051,16794,16548,16318,16097,15946,15749,15632,15528,15453,15318,15314,15244,15256,15250,15212,15235,15277,15327,15408,15426,15508,15601,15609,15676,15778,15828,15873,15945,15970,15997,16025,16059,16034,16015,16026,15956,15905,15819,15719,15581,15482,15324,15166,15049,14909,14752,14556,14306,13981,13696,13385,13121,12917,12681,12484,12349,12149,12036,11957,11835,11793,11616,11393,11169,10952,10778,10649,10461,10310,10222,10150,10091,10061,9936,9890,9894,9937,9999,10008,9872,9733,9648,9692,9815,9913,9966,9937,9768,9621,9539,9504,9525,9536,9525,9518,9207 25.79902 S,01/25/2026 18:30:09,13.94,560.44,3.68,758,790,785,770,828,912,1011,1237,1629,2178,2990,4041,5413,7083,8962,11090,13297,15496,17641,19538,21157,22416,23347,23893,24212,24304,24273,24185,24091,23998,23995,24090,24317,24639,25117,25764,26529,27466,28490,29623,30854,32142,33494,34695,35895,36968,37816,38473,38818,38892,38675,38191,37454,36493,35444,34308,33064,31844,30597,29492,28405,27418,26542,25794,25144,24610,24178,23903,23690,23575,23541,23618,23805,23996,24313,24706,25088,25575,26065,26624,27141,27602,28065,28409,28691,28869,28869,28743,28480,28121,27671,27048,26397,25699,24986,24211,23507,22855,22203,21646,21177,20730,20362,20075,19837,19698,19625,19644,19741,19890,20060,20389,20669,21024,21481,21917,22383,22923,23445,23968,24565,25088,25646,26197,26693,27207,27692,28061,28456,28753,28949,29089,29119,29076,28935,28715,28430,28051,27570,27061,26536,25884,25293,24641,23988,23351,22698,22106,21578,21015,20494,19994,19585,19134,18737,18332,17986,17609,17348,17065,16807,16514,16305,16076,15913,15765,15616,15505,15405,15323,15298,15248,15228,15254,15228,15229,15280,15306,15376,15467,15493,15594,15621,15664,15764,15842,15879,15939,15984,15978,15998,16059,16013,16035,15987,15919,15896,15781,15690,15587,15454,15314,15161,15017,14906,14752,14552,14292,13980,13661,13387,13109,12878,12694,12480,12346,12172,12010,11912,11854,11785,11643,11360,11165,10973,10773,10610,10455,10301,10219,10170,10107,10033,9941,9872,9874,9955,10001,9998,9886,9700,9632,9708,9796,9902,9976,9915,9780,9603,9554,9523,9510,9546,9532,9503,9213 25.79905 S,01/25/2026 18:30:13,13.94,557.22,1.56,761,788,769,804,830,880,1018,1234,1575,2165,2944,4028,5372,7001,8906,10997,13188,15403,17532,19392,21025,22241,23150,23718,24011,24128,24121,24002,23928,23853,23859,23941,24157,24464,24953,25578,26353,27306,28307,29442,30686,31905,33294,34506,35675,36752,37584,38214,38574,38673,38461,37954,37237,36296,35249,34076,32874,31692,30403,29317,28250,27258,26420,25648,24980,24497,24057,23762,23570,23409,23432,23501,23653,23893,24205,24581,24965,25461,25943,26503,26997,27479,27931,28282,28539,28749,28721,28594,28361,27971,27530,26981,26283,25575,24852,24084,23399,22765,22085,21535,21072,20629,20255,19950,19760,19632,19546,19586,19650,19810,20008,20280,20578,20979,21361,21804,22297,22785,23319,23872,24413,24971,25548,26066,26597,27093,27549,27958,28305,28613,28832,28936,28987,28915,28771,28587,28309,27920,27449,26937,26388,25791,25156,24507,23891,23249,22596,22019,21454,20911,20454,19899,19488,19076,18634,18270,17920,17553,17277,16990,16722,16453,16223,16035,15865,15684,15563,15467,15336,15259,15231,15197,15217,15177,15164,15200,15223,15260,15332,15380,15453,15532,15555,15613,15688,15737,15840,15877,15898,15921,15949,15980,15982,15973,15942,15897,15830,15737,15652,15550,15392,15261,15115,14999,14862,14728,14509,14253,13930,13636,13342,13085,12869,12613,12464,12295,12126,11953,11886,11814,11744,11586,11380,11145,10923,10754,10604,10394,10304,10180,10112,10076,10009,9896,9856,9874,9907,9989,9984,9843,9696,9620,9673,9760,9865,9934,9879,9738,9597,9531,9504,9489,9484,9477,9526,9170 25.84060 D,01/25/2026 19:30:06,13.94,699.01,10.34,706,706,708,697,694,697,706,704,690,708,706,696,690,717,691,693,697,705,704,698,699,691,705,705,698,694,699,691,701,715,695,707,696,709,716,693,704,701,693,693,677,694,707,696,685,709,709,688,680,688,706,700,700,693,693,723,699,704,704,693,689,700,720,712,700,696,709,688,705,690,704,705,699,699,708,683,709,680,699,728,709,696,680,692,729,704,681,713,686,690,701,696,701,698,682,690,676,704,696,688,701,694,697,716,697,704,680,702,684,669,716,693,701,704,674,722,699,701,701,690,709,690,701,705,706,683,691,685,736,685,702,717,694,705,693,697,706,694,685,693,732,723,715,698,674,690,693,705,694,693,705,713,726,704,714,695,709,700,692,689,698,667,706,702,718,695,694,705,693,705,697,698,709,690,689,698,676,692,704,689,704,698,721,714,713,705,696,677,704,714,683,701,697,693,716,683,699,712,701,704,690,689,717,688,699,696,691,688,709,701,708,699,726,705,710,712,712,684,701,709,697,705,712,722,701,707,706,707,717,689,708,681,709,708,705,710,720,697,714,701,716,714,681,709,700,690,682,723,712,676,696,709,699,721,731,558 25.84064 S,01/25/2026 19:30:09,13.94,561.56,2.74,771,761,758,786,806,861,1024,1234,1619,2131,2946,4025,5393,7060,8969,11078,13280,15521,17651,19536,21189,22418,23309,23910,24178,24299,24254,24162,24084,24000,23969,24082,24296,24597,25093,25717,26501,27453,28467,29619,30837,32100,33482,34686,35837,36976,37818,38444,38810,38894,38655,38180,37445,36493,35470,34265,33057,31843,30571,29485,28397,27395,26550,25791,25143,24603,24175,23853,23688,23529,23537,23621,23753,23992,24293,24683,25101,25553,26057,26641,27105,27580,28034,28372,28673,28860,28835,28715,28456,28068,27661,27030,26390,25685,24936,24218,23474,22829,22174,21633,21152,20706,20342,20053,19825,19710,19636,19673,19729,19861,20089,20353,20653,21037,21452,21907,22419,22916,23453,23997,24507,25105,25661,26185,26722,27191,27630,28069,28426,28748,28945,29046,29120,29052,28914,28709,28418,28045,27575,27056,26504,25912,25272,24613,23973,23313,22704,22101,21527,21009,20496,19964,19569,19121,18730,18324,17966,17621,17336,17024,16804,16525,16275,16085,15898,15726,15629,15490,15383,15317,15276,15221,15223,15190,15213,15225,15248,15315,15359,15405,15495,15554,15593,15685,15734,15802,15879,15909,15947,15988,15988,16024,16025,16012,15953,15963,15851,15795,15701,15557,15449,15291,15147,15032,14871,14734,14550,14233,13997,13656,13351,13105,12849,12664,12498,12298,12138,11999,11864,11830,11785,11601,11415,11162,10958,10811,10616,10403,10304,10201,10133,10107,10013,9926,9893,9848,9933,9996,9984,9895,9693,9621,9715,9798,9888,9966,9888,9750,9632,9518,9515,9531,9516,9551,9528,9182 25.84067 S,01/25/2026 19:30:09,14.00,562.22,4.99,757,768,761,789,856,866,997,1206,1584,2176,2941,4019,5350,6996,8900,11013,13204,15407,17522,19408,21048,22273,23158,23740,24027,24125,24129,24035,23910,23846,23843,23918,24154,24467,24962,25593,26323,27277,28282,29429,30654,31876,33278,34482,35621,36736,37597,38197,38562,38646,38404,37969,37209,36250,35217,34070,32860,31642,30401,29305,28217,27232,26364,25630,24982,24441,24056,23738,23521,23411,23402,23478,23645,23829,24153,24541,24949,25397,25883,26473,26973,27385,27874,28232,28500,28706,28658,28551,28339,27911,27468,26881,26250,25556,24809,24065,23353,22683,22055,21520,21016,20583,20221,19933,19691,19607,19514,19544,19613,19740,19977,20230,20524,20901,21330,21788,22260,22737,23298,23865,24385,24926,25508,26034,26528,27016,27479,27937,28256,28557,28782,28898,28939,28874,28738,28533,28254,27865,27400,26914,26322,25742,25111,24481,23857,23189,22545,21979,21414,20862,20392,19879,19444,19013,18608,18230,17865,17537,17240,16937,16677,16425,16177,16003,15820,15635,15520,15398,15301,15221,15195,15144,15147,15129,15124,15105,15176,15193,15277,15326,15396,15501,15507,15579,15665,15700,15784,15817,15882,15875,15901,15936,15938,15905,15895,15877,15765,15725,15613,15469,15370,15209,15062,14951,14788,14652,14470,14193,13892,13618,13283,13028,12793,12584,12423,12250,12059,11942,11838,11770,11723,11547,11329,11091,10865,10724,10565,10376,10256,10179,10076,10012,9971,9853,9821,9838,9884,9949,9940,9819,9665,9588,9650,9743,9829,9913,9884,9697,9558,9474,9447,9477,9489,9468,9467,9128 25.84069 S,01/25/2026 19:30:13,14.00,561.67,3.84,713,720,734,764,774,843,990,1181,1549,2080,2908,3982,5336,6922,8853,10909,13116,15307,17449,19320,20917,22134,23068,23603,23942,24052,23992,23906,23817,23719,23720,23820,24034,24356,24862,25476,26265,27173,28198,29355,30541,31768,33180,34360,35522,36617,37459,38083,38411,38501,38307,37821,37081,36163,35119,33962,32751,31536,30287,29193,28129,27126,26301,25536,24883,24371,23962,23674,23441,23325,23328,23410,23572,23770,24065,24487,24873,25331,25851,26385,26903,27377,27820,28181,28434,28623,28625,28513,28240,27862,27408,26808,26189,25472,24733,24019,23305,22633,21995,21453,20974,20567,20137,19875,19690,19517,19460,19489,19558,19720,19904,20173,20476,20849,21259,21732,22208,22686,23227,23758,24356,24866,25421,25956,26461,26964,27429,27831,28183,28482,28671,28817,28877,28828,28670,28494,28177,27808,27346,26804,26301,25674,25065,24438,23776,23130,22530,21914,21390,20828,20307,19819,19409,18947,18576,18161,17800,17476,17184,16899,16657,16377,16155,15963,15768,15594,15489,15370,15286,15179,15148,15120,15130,15086,15112,15107,15152,15173,15231,15313,15347,15404,15476,15548,15616,15697,15751,15777,15848,15835,15866,15914,15877,15901,15859,15802,15752,15698,15594,15466,15352,15170,15045,14923,14757,14644,14437,14162,13870,13544,13256,13016,12751,12590,12377,12217,12054,11893,11809,11752,11692,11508,11308,11072,10856,10686,10515,10377,10246,10137,10052,10022,9968,9856,9782,9783,9858,9901,9925,9820,9619,9542,9612,9702,9819,9885,9816,9682,9504,9435,9436,9417,9433,9466,9428,9109 25.88229 D,01/25/2026 20:30:06,14.00,700.19,11.51,676,701,695,702,697,704,699,717,704,688,687,704,694,712,720,691,708,666,708,701,695,704,714,698,717,707,702,712,697,707,705,690,707,698,700,709,700,720,715,709,709,705,708,698,697,702,685,696,685,707,717,678,710,701,708,709,704,691,738,705,685,692,704,689,714,701,706,696,696,691,696,698,701,668,699,697,697,704,707,702,697,698,683,717,682,709,689,688,684,700,721,680,706,682,707,691,694,707,704,704,726,704,716,700,688,701,719,700,684,706,709,717,699,693,701,710,688,712,708,693,692,678,709,695,678,684,698,681,716,684,681,686,685,718,709,705,704,680,711,692,704,710,688,714,709,686,698,693,704,697,697,694,692,693,720,700,709,702,689,682,699,692,709,664,699,701,711,699,694,704,692,694,702,706,704,684,699,690,692,706,697,704,697,693,704,712,714,688,720,694,722,670,705,691,696,698,699,704,685,701,699,683,701,690,706,690,695,670,689,702,721,709,707,698,709,724,706,704,712,706,714,706,693,699,708,705,692,725,707,722,686,702,721,693,705,696,715,693,716,694,692,706,698,702,708,693,705,699,716,707,696,714,726,685,739,564 25.88231 S,01/25/2026 20:30:12,14.00,560.44,1.74,744,773,755,776,827,890,997,1232,1595,2160,2994,4018,5405,7074,8968,11102,13297,15493,17660,19549,21187,22436,23312,23896,24207,24293,24259,24186,24076,23981,23973,24055,24317,24608,25102,25744,26473,27445,28513,29582,30844,32081,33481,34672,35872,36944,37802,38437,38784,38900,38652,38164,37421,36474,35447,34265,33036,31830,30555,29442,28385,27394,26517,25789,25108,24585,24166,23840,23664,23537,23508,23589,23765,23992,24299,24659,25064,25538,26038,26541,27098,27557,27998,28376,28645,28809,28834,28689,28441,28070,27605,27040,26385,25640,24948,24195,23452,22809,22169,21617,21159,20695,20314,20043,19799,19693,19648,19616,19713,19866,20041,20358,20633,20996,21453,21853,22362,22878,23389,23960,24520,25044,25645,26131,26658,27194,27635,28029,28416,28698,28913,29037,29085,29022,28897,28684,28412,28009,27539,27027,26447,25849,25257,24579,23947,23310,22655,22092,21521,20947,20484,19964,19536,19118,18713,18285,17984,17589,17305,17033,16756,16507,16292,16032,15903,15737,15592,15473,15392,15259,15278,15194,15220,15187,15206,15198,15246,15286,15342,15399,15476,15545,15564,15646,15726,15796,15853,15920,15929,15949,15981,15998,15993,15993,15938,15917,15861,15757,15676,15556,15435,15266,15149,14994,14860,14703,14530,14273,13962,13641,13357,13061,12874,12629,12485,12323,12141,11976,11884,11810,11772,11597,11364,11152,10948,10748,10598,10433,10282,10200,10139,10074,10033,9890,9845,9852,9923,9978,10011,9853,9687,9640,9676,9777,9905,9964,9876,9753,9615,9518,9497,9527,9521,9510,9525,9152 25.88235 S,01/25/2026 20:30:12,14.00,561.89,3.10,714,743,768,757,810,888,992,1212,1587,2145,2976,4022,5372,7024,8949,11059,13265,15474,17618,19509,21129,22388,23286,23840,24173,24270,24227,24144,24010,23968,23947,24013,24257,24584,25051,25705,26461,27396,28424,29585,30779,32039,33426,34637,35830,36904,37763,38388,38734,38805,38595,38106,37392,36442,35366,34241,32979,31783,30539,29396,28370,27355,26458,25713,25073,24551,24125,23840,23611,23514,23473,23543,23741,23948,24256,24649,25032,25499,25995,26549,27073,27541,27979,28349,28602,28804,28778,28643,28394,28022,27580,26986,26364,25601,24885,24141,23429,22795,22133,21587,21122,20666,20304,20018,19779,19667,19573,19595,19688,19837,20014,20315,20602,20990,21416,21846,22325,22839,23357,23922,24456,25012,25595,26121,26608,27120,27586,27991,28369,28668,28884,29005,29034,28994,28871,28661,28371,27961,27508,26976,26454,25816,25222,24558,23913,23281,22661,22057,21494,20925,20419,19905,19523,19091,18672,18272,17917,17565,17274,16999,16733,16477,16242,16025,15852,15684,15552,15484,15338,15274,15235,15192,15164,15171,15157,15191,15212,15265,15302,15378,15440,15517,15574,15616,15701,15754,15797,15885,15921,15942,15949,15981,15942,15987,15949,15890,15830,15733,15640,15554,15411,15242,15115,14956,14850,14697,14487,14235,13916,13603,13317,13082,12846,12632,12435,12269,12132,11963,11850,11800,11729,11579,11328,11091,10916,10712,10569,10408,10261,10200,10104,10042,9988,9890,9829,9821,9876,9958,9954,9819,9667,9616,9639,9750,9861,9910,9868,9708,9569,9485,9476,9472,9504,9470,9490,9161 25.88238 S,01/25/2026 20:30:13,14.00,560.44,1.33,757,749,771,762,806,853,984,1210,1585,2132,2957,4013,5368,7044,8942,11036,13264,15460,17600,19508,21131,22361,23278,23819,24157,24250,24206,24166,24029,23942,23937,24025,24237,24575,25016,25672,26465,27357,28419,29548,30756,32013,33403,34617,35817,36879,37720,38365,38665,38803,38580,38089,37365,36385,35328,34187,32972,31769,30497,29395,28317,27338,26453,25738,25066,24535,24128,23807,23595,23475,23457,23541,23726,23923,24256,24653,25001,25484,25979,26539,27063,27529,27945,28320,28600,28785,28777,28661,28394,28041,27566,26972,26337,25621,24890,24163,23411,22769,22137,21545,21109,20652,20273,19989,19761,19637,19571,19589,19669,19792,19998,20276,20590,20983,21418,21835,22327,22834,23368,23916,24472,25008,25573,26121,26633,27121,27588,27956,28365,28664,28849,29004,29018,28966,28822,28623,28352,27963,27493,26989,26422,25793,25223,24569,23909,23278,22635,22056,21481,20930,20422,19922,19506,19067,18680,18254,17933,17581,17250,16997,16729,16436,16256,16017,15868,15718,15575,15445,15363,15272,15243,15173,15173,15181,15158,15173,15222,15245,15333,15368,15443,15518,15526,15600,15687,15751,15804,15908,15909,15937,15978,15993,15956,15973,15926,15892,15829,15747,15651,15547,15379,15268,15104,14986,14846,14733,14497,14241,13920,13638,13325,13067,12832,12629,12432,12296,12117,11968,11878,11809,11754,11577,11349,11113,10935,10722,10564,10426,10268,10181,10113,10053,10024,9894,9816,9841,9898,9962,9978,9838,9683,9632,9655,9765,9876,9922,9881,9698,9582,9497,9472,9493,9498,9484,9491,9184 25.92396 D,01/25/2026 21:30:06,14.06,700.81,12.90,725,707,697,686,692,706,688,690,717,697,693,696,688,722,697,716,700,683,699,701,701,709,688,692,704,712,690,698,697,688,708,706,710,718,712,698,705,672,700,712,683,691,723,706,704,692,697,727,699,698,721,705,701,685,706,710,677,680,681,722,696,710,710,701,689,713,706,687,692,690,690,694,740,699,704,715,673,714,684,704,705,691,704,701,686,689,713,686,708,705,733,694,698,692,711,713,688,705,722,698,705,686,701,674,700,711,704,690,690,707,686,686,712,691,690,685,711,717,724,680,694,709,717,712,707,695,689,709,702,709,697,710,689,713,697,699,708,704,701,704,707,692,680,712,701,716,692,690,709,696,696,704,698,699,673,676,704,696,714,714,717,690,699,700,712,693,701,704,698,689,684,693,718,706,727,707,693,699,706,706,700,692,704,692,721,722,695,674,714,700,683,690,685,701,712,693,710,715,676,696,711,702,683,708,715,694,710,693,710,692,711,686,708,697,728,696,698,701,710,720,708,712,707,693,705,704,713,688,712,701,704,708,699,709,693,701,701,695,707,704,694,706,689,689,701,708,694,696,699,691,717,701,699,722,689,550 25.92398 S,01/25/2026 21:30:09,14.00,562.33,3.50,753,785,742,773,828,878,1003,1239,1593,2172,2951,4032,5401,7085,8958,11090,13308,15526,17664,19550,21179,22440,23354,23898,24224,24317,24289,24211,24081,24008,24000,24090,24299,24629,25136,25753,26512,27458,28482,29648,30833,32113,33490,34717,35893,36949,37841,38461,38816,38911,38672,38223,37439,36505,35464,34313,33060,31849,30566,29472,28402,27412,26548,25793,25132,24585,24192,23865,23661,23563,23525,23620,23791,23994,24311,24668,25065,25532,26050,26601,27131,27597,28024,28394,28645,28863,28845,28709,28452,28082,27643,27038,26389,25672,24947,24193,23476,22813,22185,21630,21138,20698,20353,20037,19825,19705,19630,19617,19716,19850,20080,20358,20672,21042,21445,21896,22370,22887,23396,23986,24535,25066,25634,26171,26682,27199,27622,28044,28414,28720,28926,29041,29064,29050,28905,28661,28402,28035,27571,27058,26493,25864,25266,24587,23963,23344,22685,22078,21534,20970,20506,19963,19540,19121,18715,18296,17959,17603,17321,17033,16772,16495,16284,16042,15878,15743,15609,15490,15390,15274,15236,15213,15227,15196,15212,15208,15248,15302,15365,15413,15480,15572,15590,15649,15719,15818,15841,15911,15948,15959,15990,16035,15995,16004,15965,15922,15862,15776,15681,15563,15418,15285,15125,15002,14876,14719,14523,14309,13940,13653,13357,13080,12858,12649,12489,12299,12125,11985,11885,11832,11776,11614,11381,11146,10936,10757,10626,10433,10305,10203,10140,10082,10034,9920,9867,9837,9930,9973,9988,9850,9702,9633,9668,9761,9858,9941,9897,9736,9596,9521,9496,9497,9529,9518,9517,9196 25.92402 S,01/25/2026 21:30:09,14.06,562.22,5.07,749,780,776,785,826,864,994,1257,1588,2154,2971,4014,5376,7053,8901,11040,13224,15404,17571,19448,21067,22313,23202,23750,24101,24164,24141,24060,23948,23862,23871,23912,24161,24490,24957,25621,26363,27278,28325,29457,30653,31951,33309,34482,35657,36733,37592,38215,38578,38657,38421,37927,37212,36289,35241,34096,32844,31629,30417,29293,28205,27268,26350,25620,25024,24436,24052,23715,23493,23394,23410,23459,23647,23822,24147,24530,24902,25386,25900,26424,26963,27420,27865,28228,28493,28659,28694,28537,28289,27897,27461,26873,26251,25481,24817,24030,23313,22669,22036,21480,21019,20564,20198,19939,19689,19573,19522,19520,19607,19748,19969,20214,20539,20873,21328,21768,22215,22755,23265,23833,24387,24897,25451,26010,26521,27019,27492,27876,28251,28546,28733,28877,28894,28857,28716,28521,28225,27860,27397,26870,26326,25707,25135,24461,23805,23165,22533,21945,21404,20838,20334,19859,19419,19001,18602,18168,17877,17498,17206,16949,16682,16397,16197,15984,15805,15655,15513,15413,15291,15200,15178,15126,15123,15118,15100,15099,15141,15207,15260,15316,15381,15464,15510,15542,15628,15691,15734,15817,15834,15851,15883,15892,15885,15912,15857,15808,15769,15655,15599,15505,15326,15193,15034,14909,14794,14648,14453,14198,13850,13570,13287,12982,12796,12592,12385,12239,12073,11901,11842,11760,11685,11550,11297,11097,10865,10691,10560,10361,10220,10133,10073,9997,9970,9879,9752,9821,9873,9900,9947,9802,9640,9593,9605,9728,9849,9877,9833,9682,9528,9477,9433,9445,9477,9472,9457,9154 25.92405 S,01/25/2026 21:30:13,14.06,556.89,1.54,747,742,768,805,821,885,1027,1229,1580,2153,2940,4012,5350,7000,8938,10994,13205,15408,17511,19406,21025,22241,23149,23716,24034,24133,24099,24013,23925,23827,23795,23917,24150,24457,24928,25569,26340,27281,28289,29442,30632,31879,33264,34462,35634,36717,37565,38171,38529,38627,38397,37933,37195,36238,35206,34040,32840,31654,30387,29282,28211,27240,26363,25612,24949,24456,24016,23712,23522,23389,23399,23475,23632,23844,24171,24558,24953,25395,25916,26482,26965,27421,27897,28232,28512,28714,28681,28558,28316,27930,27494,26917,26259,25528,24817,24073,23346,22713,22059,21518,21033,20589,20238,19925,19718,19589,19497,19581,19606,19733,19982,20251,20548,20920,21337,21770,22266,22744,23310,23829,24377,24931,25498,26025,26545,27044,27466,27913,28276,28558,28742,28866,28959,28854,28741,28539,28253,27843,27422,26872,26300,25738,25124,24467,23851,23168,22580,21979,21410,20860,20393,19872,19461,19025,18617,18215,17874,17524,17229,16944,16693,16425,16185,15994,15849,15654,15573,15436,15324,15251,15184,15146,15163,15136,15138,15131,15171,15232,15289,15353,15419,15512,15510,15576,15650,15718,15796,15828,15884,15893,15915,15977,15936,15933,15911,15877,15775,15715,15639,15491,15378,15218,15077,14961,14820,14674,14483,14226,13906,13610,13281,13057,12805,12597,12432,12270,12109,11958,11845,11793,11750,11562,11324,11109,10898,10709,10565,10362,10258,10152,10075,10053,9984,9888,9803,9814,9898,9963,9945,9833,9664,9586,9672,9737,9860,9913,9856,9692,9585,9482,9451,9480,9468,9486,9492,9130 25.96560 D,01/25/2026 22:30:06,14.00,651.41,10.57,652,674,653,646,650,642,658,664,656,667,656,649,656,648,637,645,649,648,660,652,646,634,656,635,654,642,658,636,651,629,662,653,653,643,648,659,644,653,648,647,662,642,662,651,644,651,663,648,681,652,654,651,661,625,640,640,653,660,656,632,656,643,656,666,663,664,640,654,629,633,648,656,640,668,653,672,640,657,646,651,661,668,629,657,654,662,664,656,649,656,649,666,646,645,646,654,652,640,670,641,653,657,651,640,636,654,648,666,647,645,647,634,662,640,659,640,657,656,660,653,640,649,653,636,663,646,658,650,648,653,644,637,645,651,658,656,650,640,637,664,663,641,658,634,642,652,670,651,656,649,649,662,656,656,660,659,661,651,645,660,667,652,653,642,662,641,652,644,659,629,657,648,643,658,646,660,665,648,662,641,661,645,625,648,644,654,644,653,656,662,660,649,652,650,656,669,680,654,651,657,648,640,667,667,661,656,644,661,640,674,678,665,656,649,672,669,673,649,660,652,661,645,649,644,659,654,649,656,664,663,670,646,640,656,660,645,656,676,656,660,665,665,660,668,641,666,681,674,642,653,673,667,681,685,681,522 25.96562 S,01/25/2026 22:30:30,14.00,1647.00,0.50,681,725,704,747,769,827,965,1173,1523,2109,2891,3984,5360,6993,8887,11017,13219,15434,17558,19457,21105,22340,23237,23799,24080,24226,24168,24089,23968,23911,23872,23971,24183,24520,25019,25628,26419,27336,28344,29508,30729,31941,33371,34555,35707,36801,37686,38321,38655,38757,38522,38042,37285,36347,35298,34131,32906,31693,30458,29357,28280,27270,26398,25641,24994,24480,24032,23759,23565,23413,23411,23502,23638,23866,24184,24532,24967,25433,25895,26466,26962,27458,27899,28233,28505,28702,28689,28582,28336,27940,27497,26901,26233,25544,24825,24065,23356,22694,22050,21491,21022,20585,20237,19908,19715,19604,19525,19526,19621,19740,19982,20232,20539,20917,21333,21800,22278,22769,23285,23829,24401,24957,25504,26028,26528,27067,27503,27929,28292,28576,28791,28886,28982,28897,28758,28527,28274,27872,27422,26915,26326,25736,25126,24473,23830,23169,22583,21993,21398,20849,20342,19848,19414,19001,18634,18216,17854,17521,17208,16922,16664,16401,16183,15958,15821,15616,15520,15376,15309,15226,15157,15121,15138,15076,15105,15089,15138,15180,15281,15328,15387,15461,15489,15571,15636,15696,15762,15797,15798,15857,15892,15929,15904,15880,15864,15828,15766,15675,15569,15466,15337,15195,15046,14923,14751,14629,14443,14169,13850,13581,13268,13001,12761,12570,12405,12213,12059,11940,11796,11746,11712,11511,11286,11066,10865,10679,10535,10339,10227,10109,10044,10014,9940,9813,9793,9780,9848,9901,9864,9799,9621,9533,9621,9721,9800,9875,9828,9667,9536,9450,9413,9431,9431,9464,9457,9089 25.96566 S,01/25/2026 22:30:33,14.06,1642.78,0.44,701,721,732,736,758,832,968,1189,1531,2097,2880,3949,5277,6899,8800,10873,13057,15240,17351,19208,20820,22046,22930,23467,23764,23891,23859,23776,23653,23604,23592,23665,23891,24183,24709,25331,26069,26999,27976,29140,30341,31569,32946,34111,35244,36364,37212,37827,38161,38259,37992,37563,36805,35891,34845,33717,32481,31327,30076,28995,27914,26933,26066,25329,24684,24191,23758,23461,23273,23161,23137,23216,23392,23585,23909,24262,24696,25142,25628,26188,26685,27133,27594,27936,28206,28397,28390,28265,28012,27627,27213,26614,25969,25276,24569,23808,23120,22467,21840,21273,20778,20368,20001,19716,19492,19382,19313,19323,19390,19495,19757,20008,20308,20691,21099,21540,22032,22497,23028,23560,24122,24678,25209,25738,26255,26761,27196,27620,27981,28250,28480,28587,28622,28566,28427,28241,27945,27582,27120,26594,26042,25461,24882,24207,23584,22945,22313,21738,21183,20646,20153,19636,19237,18775,18384,18003,17676,17315,17037,16753,16517,16240,16013,15808,15649,15472,15357,15249,15125,15082,15021,14976,14964,14956,14971,14974,14997,15057,15113,15169,15242,15322,15342,15427,15488,15557,15619,15658,15705,15728,15736,15781,15753,15748,15718,15680,15604,15541,15451,15296,15226,15058,14912,14768,14640,14497,14298,14026,13737,13442,13142,12901,12661,12452,12285,12130,11925,11800,11687,11623,11586,11403,11206,10976,10773,10597,10436,10253,10149,10038,9950,9918,9867,9748,9716,9693,9763,9831,9813,9716,9532,9472,9541,9624,9708,9788,9729,9590,9453,9365,9344,9371,9365,9351,9384,9030 25.96568 S,01/25/2026 22:30:33,14.06,1642.56,0.53,702,720,730,744,782,813,963,1185,1552,2101,2904,3928,5302,6937,8818,10907,13106,15272,17411,19277,20893,22148,23042,23581,23890,23978,23976,23879,23768,23687,23690,23760,24003,24307,24766,25413,26179,27104,28122,29280,30460,31725,33074,34288,35444,36488,37363,38000,38329,38441,38221,37703,36981,36042,34997,33883,32633,31462,30228,29096,28051,27063,26185,25457,24820,24320,23874,23565,23377,23266,23239,23301,23483,23696,24020,24373,24791,25269,25738,26310,26811,27301,27707,28077,28343,28531,28497,28396,28160,27777,27293,26740,26097,25371,24662,23897,23181,22570,21901,21338,20906,20457,20084,19826,19571,19488,19397,19415,19490,19605,19805,20097,20442,20777,21206,21642,22125,22611,23146,23666,24219,24775,25327,25854,26394,26883,27340,27734,28102,28390,28600,28712,28768,28717,28596,28375,28089,27715,27233,26736,26194,25596,24983,24328,23691,23036,22413,21845,21290,20763,20257,19724,19329,18900,18517,18082,17741,17394,17104,16851,16564,16298,16089,15857,15714,15543,15418,15325,15207,15130,15080,15056,15044,15061,15026,15044,15089,15122,15173,15240,15310,15401,15405,15465,15560,15625,15703,15744,15766,15768,15815,15834,15848,15847,15797,15727,15700,15619,15506,15401,15287,15156,14964,14845,14715,14586,14406,14104,13790,13486,13205,12972,12707,12529,12305,12170,12006,11873,11747,11685,11634,11477,11247,11038,10818,10627,10480,10326,10159,10078,10009,9961,9907,9799,9745,9744,9825,9872,9860,9760,9565,9531,9542,9658,9773,9824,9776,9627,9482,9428,9400,9377,9424,9417,9381,9073