# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 24.00728 D,01/23/2026 23:30:06,14.19,705.65,11.15,705,707,690,688,717,692,727,706,708,707,709,706,709,699,706,683,712,696,695,685,720,729,695,700,713,700,704,708,711,715,720,688,736,697,708,715,717,712,698,690,718,710,712,702,701,709,697,700,692,714,700,723,706,687,710,704,709,696,718,710,693,716,704,720,708,721,698,698,706,708,705,718,698,702,681,700,708,709,717,689,704,694,689,725,708,708,733,697,691,701,693,708,713,700,723,704,721,704,696,713,719,701,694,697,699,710,697,709,693,714,701,708,723,733,734,700,725,723,696,705,692,692,706,699,715,700,689,706,718,689,704,708,704,705,712,701,697,700,702,714,705,697,705,685,708,704,713,713,714,714,708,721,713,709,713,716,720,697,709,704,714,701,717,697,704,718,709,701,716,713,688,715,696,689,710,720,701,684,683,713,688,689,698,704,713,709,713,709,730,712,690,713,705,712,709,717,712,717,702,705,700,705,712,696,713,725,701,720,702,711,714,721,694,693,716,706,710,708,718,722,694,698,716,698,718,718,709,708,729,704,696,717,706,705,714,717,702,694,704,727,731,704,693,698,673,697,726,688,705,706,697,717,723,700,742,561 24.00730 S,01/23/2026 23:30:09,14.19,560.22,2.68,738,790,788,800,833,892,1000,1216,1600,2132,2933,4016,5333,7003,8884,11001,13208,15362,17521,19384,20993,22247,23137,23683,24032,24101,24076,23985,23873,23774,23789,23868,24045,24404,24845,25513,26272,27179,28193,29361,30529,31801,33165,34355,35508,36589,37431,38070,38419,38493,38280,37786,37066,36097,35069,33936,32713,31495,30257,29171,28105,27129,26267,25526,24846,24349,23912,23625,23409,23309,23306,23349,23507,23736,24061,24413,24827,25273,25764,26333,26825,27316,27754,28073,28339,28554,28549,28416,28155,27779,27341,26744,26137,25368,24662,23941,23215,22570,21972,21384,20949,20478,20094,19834,19607,19508,19438,19442,19492,19662,19853,20115,20438,20812,21224,21708,22156,22665,23201,23717,24293,24806,25360,25900,26425,26917,27387,27797,28126,28451,28637,28744,28809,28757,28614,28418,28123,27766,27292,26753,26240,25627,25019,24365,23729,23105,22473,21893,21321,20780,20286,19798,19369,18942,18552,18159,17796,17438,17140,16887,16613,16333,16136,15933,15746,15605,15466,15337,15261,15157,15122,15073,15075,15081,15082,15068,15121,15141,15230,15293,15364,15426,15466,15502,15582,15645,15716,15763,15799,15811,15848,15891,15860,15894,15851,15782,15746,15640,15554,15416,15310,15149,15006,14883,14742,14616,14405,14160,13838,13530,13242,12973,12745,12536,12377,12218,12041,11885,11787,11750,11692,11514,11272,11050,10858,10670,10530,10346,10199,10137,10040,9984,9973,9859,9770,9813,9845,9892,9893,9760,9606,9554,9602,9700,9814,9844,9816,9669,9521,9437,9421,9434,9468,9438,9442,9134 24.00734 S,01/23/2026 23:30:12,14.19,557.78,3.03,756,758,785,781,837,908,1017,1242,1600,2145,2945,3975,5334,6960,8867,10947,13084,15260,17401,19257,20867,22108,23004,23529,23859,23959,23917,23847,23721,23634,23631,23705,23957,24227,24721,25360,26096,27025,28038,29201,30379,31608,32960,34163,35337,36381,37243,37861,38181,38304,38059,37579,36869,35934,34886,33793,32553,31336,30126,28998,27965,27000,26116,25386,24761,24224,23835,23512,23305,23210,23163,23244,23435,23633,23947,24323,24717,25164,25669,26197,26739,27208,27603,27953,28216,28401,28425,28291,28032,27680,27244,26649,26028,25289,24587,23869,23137,22505,21865,21292,20847,20398,20047,19756,19533,19446,19329,19342,19444,19582,19778,20061,20374,20719,21144,21599,22069,22570,23085,23609,24186,24718,25273,25813,26306,26811,27251,27639,28045,28306,28513,28662,28700,28634,28488,28307,28006,27658,27168,26651,26113,25505,24921,24283,23629,23003,22390,21793,21258,20688,20197,19741,19298,18861,18493,18089,17742,17390,17093,16825,16564,16286,16074,15868,15706,15522,15408,15301,15202,15100,15074,15043,15025,15032,15012,15023,15057,15113,15169,15230,15307,15382,15419,15457,15547,15616,15680,15721,15731,15789,15804,15813,15824,15814,15784,15728,15690,15608,15506,15392,15267,15128,14980,14832,14721,14579,14365,14129,13786,13500,13224,12940,12726,12529,12308,12172,12024,11840,11746,11696,11635,11474,11249,11024,10825,10638,10485,10314,10201,10085,10032,9986,9928,9817,9738,9766,9840,9884,9891,9757,9603,9520,9574,9686,9785,9839,9811,9660,9500,9413,9404,9388,9426,9430,9411,9080 24.00736 S,01/23/2026 23:30:13,14.19,556.44,1.51,769,794,778,786,832,870,1019,1238,1571,2158,2930,3973,5323,6948,8833,10924,13107,15245,17363,19238,20817,22099,22945,23523,23861,23912,23888,23833,23701,23640,23610,23691,23925,24252,24690,25331,26102,27002,28026,29147,30357,31586,32920,34136,35305,36363,37201,37836,38154,38272,38038,37541,36847,35884,34862,33723,32508,31331,30098,28988,27933,26979,26099,25373,24707,24187,23801,23537,23279,23171,23154,23237,23407,23598,23928,24315,24697,25167,25626,26178,26697,27175,27576,27981,28210,28415,28421,28269,28036,27658,27193,26624,25991,25305,24593,23826,23113,22490,21848,21304,20832,20392,20037,19736,19497,19440,19346,19336,19434,19563,19777,20048,20345,20701,21121,21586,22037,22561,23079,23604,24158,24693,25273,25780,26277,26784,27247,27642,28012,28284,28496,28651,28662,28615,28485,28289,27993,27632,27166,26641,26117,25505,24909,24278,23620,23025,22361,21797,21233,20678,20194,19686,19289,18861,18476,18049,17729,17384,17092,16800,16551,16283,16082,15819,15737,15523,15413,15291,15202,15125,15053,15034,15034,15012,15021,15011,15068,15099,15139,15219,15281,15366,15400,15452,15534,15606,15669,15725,15741,15772,15805,15805,15786,15834,15750,15738,15681,15604,15492,15390,15236,15108,14967,14835,14725,14563,14358,14110,13786,13501,13206,12953,12719,12494,12314,12192,11995,11837,11755,11691,11651,11474,11236,11043,10822,10645,10474,10344,10187,10073,10029,9946,9916,9787,9701,9748,9818,9858,9890,9749,9586,9540,9573,9666,9774,9812,9784,9623,9480,9410,9405,9394,9396,9393,9414,9093 24.04895 D,01/24/2026 00:30:06,14.19,702.74,11.46,696,709,708,704,679,708,696,686,689,712,696,713,709,728,689,713,713,715,720,707,708,713,700,699,720,717,714,692,718,704,699,715,710,691,713,698,721,740,680,704,710,712,696,699,701,698,704,730,707,720,698,704,700,681,712,704,720,691,689,708,697,692,694,697,692,688,692,706,702,698,694,709,709,694,682,706,697,701,690,694,704,706,711,687,694,718,707,699,715,699,692,698,706,691,692,677,706,704,706,698,704,708,694,692,709,667,711,678,692,705,709,696,717,699,690,700,697,690,693,697,701,688,700,717,692,701,705,702,720,684,702,688,690,679,698,710,697,685,710,701,685,709,715,696,697,687,693,701,697,692,702,700,683,705,690,705,701,697,705,697,701,702,709,714,681,711,713,692,705,712,706,713,700,694,707,706,694,695,697,680,701,699,730,690,715,701,688,714,709,704,693,688,704,724,684,705,709,690,687,696,713,701,697,690,728,716,698,720,697,714,721,696,676,705,688,706,705,710,725,691,698,709,704,689,698,704,700,690,693,720,689,684,708,690,704,713,708,704,691,709,690,682,697,680,714,691,696,701,707,695,696,709,709,690,712,560 24.04897 S,01/24/2026 00:30:09,14.19,561.56,3.50,764,776,749,810,810,884,1030,1186,1590,2145,2930,4029,5366,6996,8914,10996,13194,15397,17505,19371,21021,22235,23131,23675,23968,24091,24061,23965,23858,23757,23738,23817,24067,24346,24849,25457,26214,27161,28172,29313,30506,31711,33124,34302,35432,36536,37359,38006,38369,38432,38217,37738,37024,36059,35038,33889,32678,31497,30235,29129,28066,27095,26226,25481,24844,24325,23896,23600,23393,23256,23255,23342,23483,23722,24034,24374,24806,25229,25749,26293,26772,27265,27717,28037,28317,28491,28487,28387,28126,27746,27318,26721,26074,25380,24645,23933,23207,22555,21926,21377,20901,20489,20123,19808,19605,19472,19424,19417,19498,19641,19844,20123,20421,20798,21206,21663,22131,22603,23171,23710,24241,24806,25361,25910,26421,26896,27360,27757,28118,28415,28640,28717,28801,28723,28566,28411,28089,27736,27278,26729,26224,25598,25000,24353,23721,23089,22460,21875,21309,20758,20276,19768,19373,18949,18521,18128,17774,17448,17141,16838,16584,16357,16103,15907,15752,15563,15448,15330,15234,15173,15093,15073,15080,15055,15065,15045,15079,15160,15202,15277,15357,15415,15439,15501,15577,15648,15717,15730,15797,15810,15828,15877,15851,15865,15826,15776,15693,15635,15533,15425,15313,15118,14994,14883,14725,14585,14398,14102,13828,13528,13226,12969,12748,12529,12354,12216,12014,11882,11777,11720,11676,11500,11288,11010,10833,10656,10521,10336,10227,10101,10037,9993,9912,9846,9772,9730,9852,9908,9879,9805,9617,9543,9618,9717,9801,9846,9811,9639,9516,9444,9427,9424,9431,9453,9432,9102 24.04900 S,01/24/2026 00:30:09,14.19,560.00,3.08,745,778,778,781,821,868,990,1224,1586,2138,2962,3989,5345,7006,8888,11000,13209,15354,17499,19379,20977,22235,23105,23657,23979,24066,24027,23933,23830,23745,23737,23786,24050,24369,24786,25446,26196,27125,28130,29273,30464,31703,33082,34252,35412,36502,37384,37991,38289,38429,38196,37675,36974,36022,34993,33861,32620,31449,30219,29105,28047,27066,26194,25457,24828,24291,23877,23581,23371,23277,23214,23311,23483,23689,24018,24371,24764,25237,25730,26249,26776,27273,27660,28042,28310,28474,28507,28345,28130,27750,27280,26718,26059,25363,24642,23892,23187,22543,21930,21360,20907,20456,20078,19822,19577,19448,19400,19398,19496,19632,19809,20130,20417,20760,21193,21665,22106,22620,23149,23675,24268,24778,25326,25866,26380,26897,27321,27723,28127,28403,28610,28727,28757,28695,28580,28372,28077,27751,27271,26733,26202,25576,24993,24344,23683,23085,22417,21854,21320,20741,20265,19750,19342,18926,18529,18097,17773,17436,17103,16864,16598,16331,16137,15874,15735,15573,15466,15320,15248,15134,15109,15086,15048,15068,15060,15026,15109,15145,15186,15273,15307,15404,15430,15501,15577,15625,15682,15756,15785,15810,15834,15876,15835,15846,15801,15773,15712,15611,15520,15412,15270,15151,14987,14845,14747,14603,14392,14148,13821,13523,13245,12938,12741,12534,12323,12204,12021,11866,11784,11716,11651,11516,11281,11035,10859,10634,10496,10359,10194,10114,10036,9981,9942,9815,9772,9777,9812,9881,9910,9757,9605,9549,9579,9692,9826,9834,9803,9681,9497,9445,9432,9411,9444,9421,9411,9114 24.04903 S,01/24/2026 00:30:13,14.19,556.56,1.42,769,768,757,805,813,890,1024,1217,1577,2159,2922,4020,5346,6919,8846,10907,13073,15309,17380,19249,20840,22050,22957,23486,23802,23917,23869,23771,23681,23585,23549,23680,23906,24180,24691,25280,26036,27010,27968,29115,30299,31520,32914,34053,35204,36313,37158,37773,38099,38191,37947,37499,36772,35812,34813,33661,32435,31259,30026,28934,27920,26883,26068,25325,24656,24170,23754,23443,23271,23109,23112,23210,23362,23574,23878,24241,24649,25110,25623,26175,26657,27096,27553,27883,28165,28362,28344,28257,28001,27607,27198,26583,25953,25243,24513,23798,23095,22430,21824,21284,20803,20364,19998,19702,19504,19383,19286,19332,19406,19554,19776,19994,20332,20691,21098,21544,22033,22513,23032,23586,24125,24688,25227,25753,26258,26748,27200,27609,27934,28279,28461,28582,28635,28561,28445,28240,27957,27588,27144,26613,26053,25489,24883,24219,23596,22949,22348,21785,21217,20672,20180,19671,19264,18826,18445,18055,17675,17347,17090,16768,16532,16284,16029,15834,15669,15497,15410,15290,15175,15123,15059,14976,15025,14981,14987,15018,15023,15089,15146,15202,15293,15353,15392,15443,15501,15590,15655,15695,15727,15761,15773,15822,15808,15773,15756,15698,15636,15584,15480,15361,15265,15108,14968,14823,14686,14568,14345,14079,13762,13491,13157,12924,12696,12489,12328,12144,11990,11852,11750,11716,11611,11454,11252,10994,10827,10624,10480,10302,10180,10059,9997,9974,9913,9795,9742,9729,9830,9848,9878,9755,9571,9509,9579,9641,9754,9839,9776,9628,9482,9395,9405,9411,9397,9421,9408,9058 24.09060 D,01/24/2026 01:30:06,14.19,690.56,11.53,700,689,693,679,713,705,673,680,699,698,709,680,694,693,684,683,674,689,696,689,696,685,702,693,697,694,679,695,664,686,696,674,668,682,720,704,700,672,684,708,692,681,676,697,705,689,698,689,693,697,667,689,694,694,696,696,686,666,715,683,692,696,690,711,687,684,677,681,696,699,696,684,677,694,694,705,685,682,683,684,709,684,677,684,697,696,692,686,674,690,699,689,702,667,696,706,686,684,709,710,696,658,706,679,685,708,694,681,681,688,682,679,697,689,721,704,704,673,683,677,696,686,680,701,693,674,692,686,689,700,709,681,698,667,697,685,678,693,685,680,699,701,695,701,681,678,687,693,698,672,696,699,701,693,693,704,677,669,704,707,688,676,708,686,698,712,693,694,696,665,684,680,689,689,699,716,680,704,690,686,690,688,693,667,706,699,699,689,688,681,680,693,688,696,727,677,690,673,699,708,688,692,699,682,706,684,685,708,680,695,683,694,716,690,716,680,683,698,712,688,677,708,699,697,693,677,710,691,685,690,693,704,694,692,696,704,684,685,681,695,678,689,689,690,686,673,709,699,698,691,686,701,701,702,697,544 24.09064 S,01/24/2026 01:30:09,14.19,562.11,2.89,742,775,773,768,804,885,1005,1196,1585,2112,2917,3998,5350,6976,8868,10931,13152,15373,17441,19316,20925,22141,23062,23621,23888,24018,23949,23892,23776,23672,23714,23747,23980,24324,24772,25411,26152,27062,28105,29249,30437,31659,33078,34209,35401,36477,37289,37922,38294,38361,38164,37693,36939,36013,34957,33832,32632,31397,30178,29110,27995,27071,26189,25427,24806,24265,23838,23540,23340,23228,23230,23269,23464,23671,23965,24355,24766,25187,25690,26260,26721,27210,27645,27980,28293,28446,28447,28335,28087,27723,27283,26685,26058,25327,24596,23870,23153,22531,21894,21331,20862,20439,20050,19794,19562,19427,19385,19407,19463,19596,19808,20073,20419,20768,21161,21636,22095,22586,23125,23645,24208,24753,25280,25857,26349,26837,27313,27707,28064,28375,28546,28689,28747,28664,28555,28349,28069,27697,27214,26678,26163,25582,24972,24308,23678,23028,22417,21828,21270,20731,20217,19744,19328,18874,18513,18089,17741,17408,17099,16841,16581,16301,16105,15891,15733,15556,15425,15312,15217,15112,15074,15054,15037,15016,15050,15047,15074,15118,15165,15232,15310,15371,15401,15476,15533,15608,15668,15737,15777,15777,15788,15841,15823,15829,15786,15719,15701,15611,15495,15376,15245,15113,14993,14845,14710,14590,14365,14116,13822,13486,13209,12959,12707,12507,12338,12167,12032,11840,11754,11707,11625,11482,11290,11003,10811,10642,10483,10341,10188,10088,10034,9966,9916,9803,9728,9769,9823,9873,9877,9787,9593,9508,9579,9660,9788,9833,9794,9646,9489,9408,9412,9409,9400,9413,9408,9074 24.09067 S,01/24/2026 01:30:09,14.19,559.78,1.79,752,773,769,784,803,873,1011,1210,1568,2130,2912,3980,5354,6961,8834,10939,13126,15297,17405,19298,20917,22129,23023,23590,23867,23981,23932,23844,23765,23684,23653,23735,23967,24264,24755,25407,26164,27065,28089,29203,30418,31658,33012,34240,35354,36441,37293,37920,38253,38355,38139,37632,36885,35973,34934,33817,32561,31385,30151,29066,28017,26980,26154,25445,24755,24265,23817,23536,23310,23207,23197,23264,23408,23641,23971,24311,24726,25171,25669,26235,26729,27182,27626,27986,28250,28459,28422,28308,28056,27683,27267,26641,26020,25302,24598,23863,23152,22489,21880,21339,20843,20404,20053,19772,19549,19417,19330,19393,19462,19591,19793,20036,20394,20742,21136,21621,22081,22555,23100,23654,24205,24747,25286,25818,26336,26849,27293,27681,28046,28353,28552,28644,28721,28655,28523,28333,28014,27646,27200,26661,26161,25552,24949,24305,23651,23009,22371,21822,21244,20702,20222,19705,19318,18873,18494,18086,17726,17388,17121,16818,16573,16274,16061,15859,15699,15539,15405,15308,15198,15136,15077,15016,15041,15021,15034,15017,15068,15111,15182,15226,15305,15385,15397,15468,15524,15604,15658,15707,15744,15753,15805,15812,15808,15821,15786,15712,15681,15588,15500,15376,15233,15118,14963,14857,14712,14582,14369,14090,13790,13504,13203,12957,12702,12491,12338,12149,11989,11858,11741,11698,11642,11457,11237,11029,10814,10619,10488,10312,10179,10060,10000,9974,9901,9765,9749,9761,9808,9883,9873,9746,9591,9490,9565,9675,9770,9853,9768,9645,9485,9400,9394,9417,9386,9429,9414,9049 24.09069 S,01/24/2026 01:30:13,14.19,560.00,3.12,722,722,768,743,787,837,977,1167,1541,2072,2869,3906,5258,6847,8720,10782,12949,15110,17164,19056,20636,21841,22730,23257,23601,23685,23621,23533,23440,23360,23378,23459,23690,23984,24465,25091,25840,26722,27728,28891,30053,31261,32632,33795,34948,36015,36864,37449,37809,37885,37696,37204,36477,35544,34538,33396,32209,31008,29799,28717,27652,26696,25850,25116,24495,23976,23565,23285,23066,22948,22946,23028,23184,23395,23697,24070,24484,24901,25404,25952,26462,26912,27325,27700,27969,28150,28136,28029,27760,27399,26966,26362,25754,25048,24331,23634,22928,22285,21629,21109,20650,20238,19844,19525,19332,19218,19161,19160,19205,19383,19589,19848,20185,20532,20937,21366,21847,22327,22855,23396,23929,24475,25011,25574,26066,26566,27019,27408,27761,28068,28232,28364,28412,28357,28230,28032,27768,27381,26916,26401,25867,25269,24673,24048,23416,22801,22164,21585,21035,20504,19995,19527,19097,18684,18298,17895,17533,17221,16922,16653,16406,16132,15918,15712,15556,15368,15278,15118,15057,14957,14944,14897,14869,14882,14867,14860,14882,14960,15029,15088,15144,15208,15280,15328,15361,15465,15518,15557,15610,15621,15656,15653,15644,15665,15648,15554,15540,15433,15327,15245,15092,14958,14824,14684,14561,14450,14221,13972,13661,13368,13069,12813,12583,12394,12211,12048,11903,11746,11640,11589,11520,11362,11136,10910,10708,10542,10364,10225,10068,9989,9916,9869,9803,9710,9648,9641,9715,9752,9771,9641,9480,9420,9462,9553,9672,9732,9688,9474,9381,9303,9297,9296,9292,9341,9296,8987 24.13227 D,01/24/2026 02:30:06,14.19,701.78,11.61,717,720,697,701,699,720,725,682,706,698,717,720,697,710,701,697,704,689,709,678,693,708,706,684,702,701,700,691,708,704,713,708,705,702,693,684,717,698,713,732,690,686,693,717,697,704,694,695,699,697,696,707,697,695,686,709,705,710,712,702,720,701,692,698,699,701,702,710,689,685,707,686,714,689,704,704,710,698,710,693,728,697,720,666,696,689,691,712,701,717,706,677,695,710,706,720,694,709,698,694,714,709,697,694,702,705,693,685,712,696,692,693,698,692,698,677,708,695,714,704,705,683,698,697,702,696,701,690,669,689,715,696,689,706,717,702,710,686,706,697,701,727,702,683,689,714,710,685,704,702,690,716,714,699,693,706,714,707,709,708,689,704,694,706,701,721,704,709,712,693,726,697,698,712,704,696,677,686,720,704,690,699,705,705,681,701,694,698,730,693,686,709,682,721,710,702,689,694,702,702,720,697,708,693,701,692,695,690,698,695,700,697,681,704,711,716,701,701,707,688,705,697,709,690,699,702,698,717,709,678,700,712,720,697,701,709,705,716,709,692,695,694,696,691,698,678,701,708,696,709,712,709,709,700,712,569 24.13230 S,01/24/2026 02:30:12,14.13,559.56,1.94,747,792,772,793,817,904,1012,1237,1579,2124,2941,3988,5355,6986,8848,10985,13154,15314,17465,19301,20922,22169,23046,23607,23901,24004,23968,23880,23765,23721,23700,23761,24011,24308,24777,25423,26170,27116,28125,29248,30442,31674,33065,34246,35410,36483,37322,37957,38269,38390,38147,37676,36967,36025,34988,33853,32632,31419,30179,29065,28038,27059,26188,25450,24772,24276,23866,23548,23347,23233,23213,23301,23497,23654,23997,24358,24755,25215,25696,26259,26749,27225,27643,28036,28273,28466,28458,28347,28088,27698,27238,26700,26039,25309,24644,23886,23162,22522,21894,21334,20901,20437,20065,19797,19560,19457,19363,19377,19471,19603,19803,20097,20393,20745,21189,21613,22092,22616,23077,23685,24222,24741,25322,25847,26344,26839,27297,27713,28087,28352,28552,28688,28733,28671,28545,28341,28064,27716,27213,26741,26161,25569,24964,24276,23698,23040,22414,21837,21291,20737,20243,19731,19298,18916,18489,18090,17746,17399,17115,16834,16565,16344,16098,15867,15735,15547,15428,15307,15216,15123,15098,15033,15052,15049,15037,15010,15098,15125,15174,15233,15292,15387,15436,15485,15553,15627,15673,15729,15761,15762,15824,15842,15824,15845,15767,15757,15701,15586,15508,15396,15262,15128,14962,14848,14723,14593,14365,14125,13803,13504,13201,12929,12734,12533,12321,12174,12001,11865,11794,11717,11645,11494,11246,11058,10833,10628,10501,10324,10198,10091,10036,9954,9924,9824,9741,9750,9824,9898,9886,9764,9584,9530,9593,9680,9771,9838,9797,9621,9508,9430,9400,9433,9408,9404,9444,9081 24.13234 S,01/24/2026 02:30:12,14.13,558.89,1.83,753,762,800,765,841,890,973,1234,1603,2144,2940,3980,5332,7008,8845,10941,13173,15325,17418,19329,20909,22158,23040,23582,23910,24005,23938,23884,23748,23671,23677,23779,23970,24285,24745,25396,26173,27060,28078,29266,30380,31651,33027,34225,35406,36451,37302,37919,38269,38339,38144,37652,36915,36022,34966,33808,32602,31366,30176,29070,27992,27053,26149,25424,24800,24279,23859,23546,23318,23220,23211,23270,23477,23649,23966,24381,24734,25193,25701,26221,26729,27213,27628,27985,28268,28444,28465,28338,28045,27698,27255,26644,26044,25301,24608,23864,23134,22522,21901,21345,20864,20434,20039,19791,19540,19405,19357,19374,19467,19594,19795,20099,20390,20749,21157,21602,22057,22563,23101,23649,24219,24758,25302,25816,26324,26833,27292,27697,28064,28376,28539,28686,28728,28661,28553,28345,28051,27664,27213,26692,26168,25528,24965,24319,23665,23036,22391,21813,21290,20717,20220,19739,19307,18889,18502,18078,17751,17409,17092,16840,16570,16268,16100,15886,15729,15564,15407,15312,15217,15095,15104,15063,15062,15016,15000,15038,15080,15115,15145,15253,15302,15392,15414,15461,15572,15627,15665,15724,15776,15778,15784,15832,15809,15835,15792,15746,15681,15597,15510,15406,15247,15121,14996,14837,14716,14580,14360,14103,13797,13501,13182,12941,12697,12515,12344,12165,12009,11853,11769,11715,11643,11473,11269,11003,10816,10665,10517,10330,10182,10090,10014,9995,9920,9821,9736,9749,9811,9866,9910,9748,9586,9545,9554,9691,9781,9833,9790,9649,9491,9434,9424,9377,9419,9426,9405,9093 24.13236 S,01/24/2026 02:30:13,14.13,560.11,3.26,772,759,789,784,820,909,1008,1211,1603,2142,2921,3992,5333,6953,8856,10912,13130,15308,17382,19286,20878,22118,23014,23536,23859,23979,23937,23845,23720,23648,23658,23746,23914,24272,24733,25348,26123,27051,28047,29197,30387,31636,32981,34149,35326,36417,37243,37867,38213,38304,38069,37615,36858,35954,34895,33755,32584,31336,30136,29050,27973,26989,26136,25394,24757,24274,23800,23513,23307,23189,23182,23269,23424,23634,23963,24325,24692,25152,25646,26216,26672,27169,27622,27958,28220,28437,28411,28311,28027,27658,27246,26615,25989,25301,24565,23843,23117,22488,21873,21294,20829,20433,20017,19759,19488,19400,19362,19381,19437,19577,19784,20038,20362,20733,21129,21590,22067,22525,23097,23612,24182,24740,25257,25831,26297,26789,27290,27666,28011,28343,28538,28646,28716,28649,28490,28304,28016,27620,27190,26646,26151,25527,24897,24297,23636,22965,22391,21781,21228,20713,20213,19697,19293,18858,18485,18064,17705,17389,17085,16805,16587,16260,16065,15863,15696,15552,15393,15290,15205,15139,15052,15011,15020,14986,15025,15009,15067,15096,15140,15207,15306,15353,15399,15470,15503,15616,15668,15707,15726,15742,15785,15821,15810,15814,15786,15719,15685,15592,15492,15376,15238,15093,14944,14821,14713,14561,14329,14125,13795,13464,13200,12961,12700,12514,12335,12173,12012,11829,11748,11682,11607,11473,11254,11005,10820,10637,10474,10320,10213,10056,10020,9967,9909,9804,9728,9744,9811,9857,9881,9749,9573,9541,9581,9653,9777,9836,9777,9632,9482,9408,9419,9373,9401,9420,9401,9112 24.17394 D,01/24/2026 03:30:06,14.19,694.24,11.90,704,713,683,685,728,699,693,686,709,714,706,723,705,708,682,685,689,692,693,680,685,695,684,711,677,693,701,694,700,678,705,687,657,712,706,688,695,698,686,696,684,692,682,699,681,683,712,698,680,704,685,704,677,693,690,683,706,693,704,693,704,702,696,706,689,697,684,705,675,701,692,686,707,688,694,702,699,670,708,688,693,693,700,701,688,673,694,691,704,687,709,685,701,680,694,681,678,718,700,693,691,708,706,672,707,686,694,684,683,696,707,678,691,685,689,678,704,681,695,680,662,684,683,678,681,656,680,673,686,685,699,692,685,682,693,689,699,682,708,706,695,694,685,690,677,690,692,677,679,693,714,686,678,698,696,704,708,698,689,704,720,681,685,678,715,691,675,709,691,702,694,696,709,691,692,685,697,693,680,700,699,692,681,685,710,684,700,712,722,693,698,694,691,682,685,706,685,686,685,690,698,684,686,688,697,672,681,704,708,696,698,700,682,690,693,683,705,693,699,690,709,697,696,726,699,681,696,677,693,704,693,700,733,692,676,713,689,701,692,725,685,686,698,685,689,697,694,706,688,691,690,704,688,718,696,564 24.17397 S,01/24/2026 03:30:09,14.06,561.78,3.07,745,779,776,784,824,870,1014,1240,1570,2119,2916,3957,5316,6923,8810,10900,13074,15242,17344,19222,20793,22046,22944,23478,23791,23876,23876,23797,23652,23561,23564,23654,23904,24184,24658,25308,26065,26983,27987,29089,30321,31540,32903,34109,35249,36316,37186,37809,38127,38253,37988,37522,36805,35870,34865,33710,32498,31301,30081,28983,27910,26958,26058,25360,24699,24155,23770,23464,23246,23177,23128,23194,23373,23581,23912,24228,24640,25109,25597,26136,26653,27120,27544,27901,28174,28328,28372,28234,27990,27593,27164,26589,25949,25205,24544,23796,23094,22461,21791,21274,20817,20376,19988,19713,19484,19384,19316,19313,19420,19549,19744,20005,20324,20693,21104,21556,22029,22547,23072,23594,24174,24669,25241,25786,26285,26811,27229,27626,28002,28307,28496,28633,28649,28622,28477,28284,27986,27621,27143,26633,26117,25481,24923,24237,23622,23017,22371,21792,21225,20691,20211,19695,19275,18861,18475,18057,17732,17344,17066,16837,16539,16263,16075,15860,15689,15515,15392,15279,15192,15092,15036,15024,15013,15012,14992,15000,15062,15084,15165,15219,15264,15365,15395,15448,15517,15574,15635,15701,15739,15737,15784,15785,15799,15794,15726,15726,15668,15569,15484,15363,15213,15114,14930,14829,14705,14544,14344,14093,13761,13475,13185,12909,12702,12500,12298,12145,11981,11826,11741,11674,11634,11497,11253,10976,10796,10616,10486,10306,10142,10074,10013,9923,9905,9772,9698,9748,9786,9847,9880,9741,9577,9516,9568,9659,9756,9801,9786,9625,9488,9431,9364,9398,9415,9381,9408,9083 24.17399 S,01/24/2026 03:30:09,14.13,560.56,2.70,762,747,786,757,820,888,998,1238,1572,2105,2904,3971,5287,6934,8788,10876,13048,15203,17304,19190,20753,22020,22889,23440,23757,23872,23802,23749,23621,23535,23547,23643,23837,24166,24625,25261,26034,26923,27952,29080,30257,31497,32867,34034,35206,36267,37121,37773,38054,38167,37973,37477,36757,35840,34773,33688,32451,31239,30038,28919,27876,26897,26026,25298,24691,24169,23741,23432,23222,23105,23108,23171,23339,23561,23860,24255,24613,25090,25582,26103,26613,27092,27520,27870,28140,28332,28316,28186,27934,27591,27139,26541,25933,25186,24508,23755,23052,22444,21786,21217,20808,20356,19953,19704,19496,19351,19300,19306,19378,19550,19723,19981,20324,20667,21086,21536,22010,22510,23041,23571,24125,24673,25187,25756,26241,26746,27205,27607,27989,28274,28427,28589,28657,28561,28467,28242,27940,27603,27137,26623,26093,25474,24888,24243,23596,22963,22349,21740,21233,20655,20165,19676,19242,18836,18450,18018,17697,17357,17054,16792,16533,16237,16054,15846,15654,15532,15369,15247,15187,15092,15049,15003,14977,14978,14999,15002,15031,15062,15128,15208,15254,15325,15393,15435,15509,15563,15642,15708,15712,15741,15769,15787,15771,15789,15734,15694,15668,15563,15450,15350,15221,15075,14928,14820,14666,14525,14316,14075,13764,13451,13162,12924,12672,12480,12316,12125,11985,11822,11730,11678,11598,11453,11229,10989,10803,10619,10458,10305,10172,10068,10019,9937,9881,9802,9696,9736,9793,9836,9867,9724,9562,9508,9542,9640,9766,9806,9753,9630,9484,9391,9381,9378,9398,9396,9384,9082 24.17403 S,01/24/2026 03:30:13,14.13,559.00,1.58,720,720,752,765,788,868,978,1173,1536,2101,2876,3944,5215,6853,8722,10753,12954,15070,17143,19029,20595,21810,22719,23270,23565,23668,23623,23564,23459,23333,23370,23453,23665,23985,24454,25056,25816,26733,27733,28875,30043,31296,32646,33832,34945,36046,36865,37497,37821,37902,37723,37219,36489,35567,34549,33433,32231,31041,29811,28737,27696,26743,25889,25115,24470,23988,23574,23285,23086,22972,22953,23040,23206,23429,23706,24085,24483,24901,25392,25965,26459,26958,27365,27715,27992,28161,28181,28054,27792,27430,27003,26390,25771,25077,24360,23650,22938,22293,21683,21127,20646,20235,19835,19577,19337,19216,19176,19197,19258,19413,19619,19886,20203,20555,20968,21416,21865,22370,22903,23425,23989,24518,25045,25598,26106,26589,27037,27461,27813,28126,28300,28434,28515,28417,28304,28101,27804,27459,26980,26455,25950,25344,24727,24090,23467,22826,22204,21645,21073,20550,20057,19565,19172,18714,18356,17939,17593,17278,16954,16685,16441,16151,15968,15744,15589,15421,15314,15177,15123,15029,14962,14938,14923,14894,14910,14892,14942,15024,15058,15120,15202,15269,15296,15359,15407,15505,15589,15600,15641,15662,15689,15734,15704,15707,15681,15633,15585,15515,15389,15265,15155,15013,14881,14728,14597,14503,14259,14009,13726,13393,13110,12843,12611,12417,12246,12092,11911,11746,11653,11618,11547,11376,11181,10953,10756,10579,10406,10241,10116,10008,9940,9913,9835,9764,9661,9686,9761,9797,9824,9705,9509,9450,9505,9588,9744,9754,9698,9582,9414,9347,9324,9310,9351,9353,9334,9024 24.21560 D,01/24/2026 04:30:06,14.13,707.13,12.07,696,715,713,706,718,698,696,712,717,708,696,713,691,709,705,692,718,702,724,704,717,728,715,684,704,737,712,708,699,710,701,710,701,690,701,705,690,705,715,708,744,720,710,713,720,702,689,716,710,716,711,721,705,702,699,732,715,688,726,720,707,708,697,678,721,716,705,709,700,711,708,722,721,705,694,704,710,704,705,699,699,705,713,690,717,705,698,729,676,700,715,698,695,694,704,695,700,728,686,710,696,717,673,698,715,710,693,717,706,710,699,683,717,696,698,709,704,716,718,700,692,717,708,717,691,689,726,723,696,717,696,701,704,685,699,713,705,690,701,697,724,691,705,717,688,720,700,689,709,700,707,698,690,718,715,702,675,725,699,699,721,700,702,698,696,709,714,705,705,696,721,710,685,701,713,698,711,717,699,706,720,712,707,713,714,728,693,716,693,698,679,693,693,686,705,698,709,715,704,696,696,711,717,661,705,694,696,685,709,722,698,714,701,701,704,710,705,695,721,706,708,726,701,714,715,724,731,701,720,701,710,707,686,692,708,689,720,708,730,685,718,706,708,709,683,699,710,702,714,693,726,695,698,712,716,557 24.21564 S,01/24/2026 04:30:09,14.13,559.22,1.64,761,780,774,797,823,868,1024,1222,1604,2140,2892,4001,5336,6957,8841,10932,13123,15306,17399,19245,20905,22085,22983,23555,23842,23959,23904,23841,23744,23619,23637,23728,23941,24243,24741,25333,26122,27053,28017,29185,30358,31589,32982,34150,35315,36386,37226,37868,38169,38289,38056,37577,36859,35918,34913,33751,32548,31345,30106,29010,27949,26976,26108,25365,24741,24219,23815,23493,23298,23166,23174,23255,23383,23591,23928,24285,24697,25147,25616,26190,26668,27138,27590,27901,28189,28403,28373,28249,27992,27637,27193,26593,25960,25284,24541,23808,23106,22468,21826,21276,20792,20385,20013,19733,19513,19397,19306,19345,19397,19560,19780,20018,20356,20730,21140,21566,22048,22530,23054,23603,24157,24692,25272,25773,26272,26789,27241,27651,28005,28318,28505,28615,28657,28650,28474,28297,28015,27640,27195,26648,26140,25517,24916,24258,23629,22989,22371,21793,21243,20712,20185,19721,19283,18871,18468,18080,17725,17392,17108,16789,16535,16267,16058,15845,15692,15509,15416,15279,15179,15106,15070,15028,15019,14989,14997,15013,15065,15092,15174,15217,15286,15362,15378,15478,15538,15585,15669,15694,15746,15762,15782,15819,15772,15793,15765,15719,15666,15581,15496,15354,15246,15107,14945,14839,14690,14539,14336,14063,13813,13487,13197,12942,12691,12498,12329,12141,11990,11856,11734,11703,11640,11444,11250,11013,10802,10676,10492,10288,10181,10079,10014,9976,9930,9784,9746,9750,9815,9867,9883,9764,9593,9505,9557,9680,9784,9839,9788,9654,9490,9403,9414,9393,9391,9405,9397,9077 24.21567 S,01/24/2026 04:30:12,14.13,557.44,1.67,757,784,784,776,834,894,1004,1230,1571,2149,2925,3981,5332,6958,8837,10902,13125,15267,17360,19242,20813,22049,22966,23531,23815,23894,23889,23822,23682,23604,23626,23682,23917,24253,24695,25342,26139,27011,28030,29165,30331,31596,32950,34158,35304,36374,37207,37860,38222,38271,38055,37557,36814,35887,34855,33729,32519,31313,30092,28977,27939,26988,26112,25377,24737,24225,23803,23505,23293,23183,23181,23249,23392,23598,23943,24333,24693,25173,25649,26189,26682,27157,27619,27970,28232,28410,28420,28281,28040,27653,27195,26607,26005,25259,24573,23840,23129,22504,21866,21299,20859,20416,20038,19765,19554,19387,19340,19352,19429,19616,19779,20061,20360,20710,21140,21584,22050,22560,23074,23611,24166,24727,25273,25834,26290,26827,27283,27644,28049,28324,28515,28662,28713,28642,28533,28322,28035,27654,27195,26685,26137,25533,24933,24290,23657,23021,22421,21806,21262,20705,20221,19742,19321,18886,18496,18068,17742,17398,17092,16829,16588,16294,16128,15867,15732,15572,15426,15324,15240,15121,15081,15059,15048,15049,15056,15032,15094,15124,15191,15261,15301,15414,15442,15498,15562,15639,15698,15754,15783,15788,15835,15854,15832,15824,15797,15763,15694,15616,15538,15437,15261,15136,14988,14853,14742,14618,14373,14121,13818,13514,13216,12985,12724,12546,12350,12199,12024,11859,11772,11719,11651,11522,11258,11043,10835,10646,10496,10318,10182,10116,10043,9990,9938,9845,9736,9758,9832,9888,9898,9754,9604,9533,9593,9680,9797,9851,9779,9666,9513,9434,9403,9390,9424,9467,9402,9096 24.21569 S,01/24/2026 04:30:13,14.13,556.78,1.56,771,766,756,822,818,893,1024,1214,1614,2121,2900,3975,5330,6937,8836,10905,13080,15265,17333,19229,20829,22027,22947,23501,23781,23898,23869,23780,23677,23585,23574,23680,23873,24185,24686,25292,26063,27003,27988,29147,30312,31557,32926,34075,35254,36332,37159,37789,38136,38204,37993,37557,36798,35880,34852,33687,32502,31293,30061,28944,27909,26957,26086,25317,24709,24241,23753,23481,23283,23156,23168,23227,23358,23616,23915,24277,24673,25122,25637,26190,26667,27150,27588,27924,28227,28400,28358,28257,27995,27639,27216,26595,25960,25284,24559,23806,23129,22440,21845,21283,20808,20417,20019,19733,19522,19395,19317,19344,19408,19557,19761,20005,20358,20726,21101,21549,22032,22535,23074,23624,24174,24713,25257,25790,26299,26786,27236,27657,28017,28332,28529,28614,28690,28609,28514,28313,27998,27621,27165,26653,26107,25541,24904,24278,23649,22987,22405,21795,21248,20742,20198,19705,19319,18857,18479,18086,17738,17390,17116,16800,16581,16294,16055,15887,15697,15523,15433,15303,15189,15133,15074,15049,15057,15009,15017,15049,15075,15144,15180,15216,15320,15378,15420,15508,15524,15614,15691,15712,15754,15796,15781,15846,15832,15798,15795,15754,15682,15616,15511,15389,15306,15114,14963,14876,14715,14600,14380,14102,13821,13492,13208,12962,12716,12510,12359,12160,12030,11873,11726,11730,11662,11474,11257,11022,10817,10651,10494,10332,10193,10101,10020,9984,9909,9810,9754,9741,9849,9865,9856,9776,9579,9532,9593,9659,9788,9822,9772,9635,9485,9406,9404,9398,9394,9430,9432,9088 24.25728 D,01/24/2026 05:30:06,14.13,715.81,11.17,714,704,724,744,682,707,713,725,697,716,717,710,723,718,732,722,704,705,709,700,717,734,720,733,704,699,716,733,729,701,704,713,708,719,729,687,709,717,726,709,725,740,714,705,714,723,715,721,715,724,708,717,721,699,733,717,716,698,707,713,711,718,744,720,700,728,714,705,732,701,710,718,717,708,714,730,705,731,717,716,720,726,706,720,716,709,729,727,705,728,707,720,718,713,711,721,718,712,722,716,702,727,720,716,718,716,720,704,723,709,720,721,712,726,730,721,702,713,728,704,705,704,710,738,713,697,712,704,730,713,712,706,723,728,712,730,720,717,698,720,747,725,705,725,697,722,717,706,733,707,734,720,698,714,726,713,720,736,715,713,702,721,749,708,720,725,715,715,738,710,694,728,701,711,733,707,736,713,706,724,697,705,723,712,730,701,698,715,724,717,710,700,706,722,712,722,729,704,714,709,706,720,717,706,715,716,706,727,721,728,731,716,706,720,699,713,700,720,737,711,731,749,704,720,725,729,715,717,742,706,732,707,694,724,713,708,720,738,705,714,723,708,715,702,693,693,715,720,704,724,714,712,728,697,717,561 24.25730 S,01/24/2026 05:30:12,14.06,560.33,2.35,781,789,787,804,838,888,1024,1245,1596,2192,2941,3992,5371,7002,8898,10977,13160,15369,17457,19341,20951,22204,23097,23661,23950,24049,24039,23922,23822,23729,23713,23815,24018,24342,24845,25438,26201,27158,28137,29265,30467,31733,33080,34275,35426,36511,37373,37984,38317,38413,38207,37713,36948,36015,35022,33846,32650,31458,30200,29110,28056,27049,26226,25456,24805,24299,23866,23580,23387,23225,23236,23301,23499,23693,24025,24362,24769,25220,25700,26256,26757,27229,27666,28037,28276,28467,28445,28349,28096,27703,27283,26673,26045,25336,24611,23881,23178,22531,21854,21345,20862,20437,20087,19782,19579,19453,19384,19389,19464,19586,19808,20092,20413,20770,21179,21640,22113,22584,23144,23680,24218,24773,25319,25833,26375,26867,27304,27720,28083,28396,28596,28691,28736,28720,28570,28363,28084,27710,27259,26734,26177,25603,24952,24347,23695,23050,22430,21837,21305,20734,20256,19746,19334,18929,18510,18131,17758,17416,17144,16846,16571,16337,16109,15919,15747,15590,15446,15333,15208,15150,15097,15059,15049,15017,15040,15063,15068,15136,15200,15277,15337,15383,15435,15481,15562,15639,15682,15754,15739,15802,15819,15854,15856,15838,15800,15764,15694,15611,15502,15403,15281,15127,14963,14877,14721,14570,14380,14129,13812,13513,13210,12973,12737,12514,12346,12204,12016,11890,11756,11712,11682,11499,11272,11065,10816,10663,10514,10317,10185,10114,10039,9988,9925,9841,9760,9746,9835,9906,9907,9781,9585,9527,9589,9698,9793,9850,9800,9658,9512,9402,9389,9419,9403,9416,9452,9114 24.25734 S,01/24/2026 05:30:12,14.06,560.22,3.49,752,782,798,784,829,916,992,1248,1582,2169,2997,4008,5381,7040,8920,11015,13230,15406,17554,19439,21040,22298,23200,23716,24066,24128,24099,24035,23903,23848,23818,23907,24137,24430,24937,25559,26319,27254,28290,29375,30594,31837,33229,34419,35578,36642,37527,38157,38469,38581,38345,37869,37114,36199,35129,34009,32781,31602,30340,29221,28167,27170,26303,25576,24907,24406,23988,23675,23479,23362,23325,23386,23589,23796,24104,24483,24862,25329,25841,26381,26882,27341,27793,28161,28411,28603,28586,28452,28196,27837,27388,26818,26177,25429,24742,24001,23244,22641,21982,21419,20980,20528,20154,19913,19634,19535,19451,19483,19558,19712,19895,20189,20485,20837,21292,21713,22205,22732,23217,23781,24338,24865,25466,25961,26436,26992,27457,27843,28210,28534,28698,28845,28893,28840,28711,28461,28190,27812,27355,26847,26278,25709,25093,24416,23793,23154,22544,21929,21397,20824,20357,19850,19442,18994,18606,18220,17882,17496,17210,16930,16678,16403,16193,15963,15812,15636,15511,15417,15307,15187,15178,15124,15133,15123,15113,15109,15161,15220,15266,15358,15397,15468,15515,15564,15640,15723,15760,15830,15865,15865,15920,15906,15892,15946,15863,15854,15780,15674,15604,15496,15353,15210,15044,14914,14822,14658,14446,14205,13889,13584,13278,13007,12802,12569,12411,12249,12069,11917,11848,11742,11721,11576,11310,11082,10872,10704,10561,10379,10258,10141,10090,10033,9969,9857,9796,9817,9853,9927,9946,9804,9630,9574,9607,9723,9853,9886,9869,9719,9544,9467,9461,9458,9477,9464,9456,9154 24.25736 S,01/24/2026 05:30:13,14.06,559.56,1.88,771,778,780,814,818,910,1029,1252,1634,2140,2956,4032,5367,7025,8922,11018,13232,15392,17513,19389,21020,22241,23158,23696,24036,24128,24072,24008,23919,23827,23809,23877,24121,24427,24901,25504,26284,27248,28215,29393,30564,31809,33230,34362,35526,36630,37473,38104,38433,38539,38325,37838,37098,36154,35104,33952,32758,31520,30271,29221,28113,27153,26300,25511,24908,24400,23956,23680,23443,23334,23324,23399,23559,23787,24065,24475,24853,25276,25812,26342,26838,27341,27747,28112,28411,28562,28572,28443,28195,27820,27385,26778,26144,25414,24704,23989,23255,22609,21973,21407,20958,20540,20136,19885,19621,19515,19446,19481,19544,19689,19906,20153,20482,20852,21269,21742,22151,22689,23207,23755,24301,24870,25388,25928,26457,26946,27427,27840,28191,28494,28684,28801,28889,28787,28669,28464,28165,27797,27341,26804,26272,25685,25046,24425,23781,23143,22511,21948,21357,20844,20311,19833,19423,18992,18592,18171,17833,17504,17172,16925,16656,16368,16159,15970,15780,15625,15514,15377,15306,15200,15157,15142,15137,15090,15115,15098,15143,15180,15265,15317,15381,15434,15502,15572,15613,15714,15745,15787,15844,15856,15878,15932,15896,15913,15854,15833,15760,15702,15593,15480,15335,15211,15051,14923,14791,14656,14443,14220,13894,13580,13278,13029,12789,12591,12416,12236,12090,11899,11817,11770,11705,11523,11305,11076,10890,10707,10531,10401,10234,10124,10094,10000,9975,9874,9773,9817,9870,9916,9932,9821,9620,9589,9625,9730,9851,9883,9852,9715,9542,9451,9449,9462,9451,9485,9429,9131 24.29894 D,01/24/2026 06:30:06,14.13,716.93,10.43,722,718,716,705,722,712,722,711,709,731,710,716,723,724,730,712,715,717,726,730,694,725,728,717,706,718,708,716,704,699,730,722,704,717,720,716,721,714,707,709,712,726,715,717,715,718,731,713,713,720,732,720,717,715,704,707,737,689,724,722,720,738,725,717,714,712,724,714,726,713,728,704,710,715,730,712,695,706,726,705,722,748,725,713,708,729,730,718,721,698,697,717,712,733,697,713,729,720,704,732,720,712,720,723,717,716,716,706,720,709,689,717,691,736,702,706,725,704,718,718,707,719,705,708,708,712,721,724,725,720,709,722,720,721,712,727,701,695,734,694,709,717,722,730,708,710,730,721,724,713,736,721,710,714,725,713,722,724,709,720,736,690,718,716,714,725,743,734,710,710,721,713,717,711,734,712,705,707,704,726,700,725,717,693,716,722,709,714,720,704,714,694,718,715,709,716,711,725,715,709,706,730,736,733,738,713,721,722,727,717,709,721,720,726,695,708,724,724,725,728,699,727,702,709,735,711,726,715,720,738,713,725,713,710,717,721,713,732,706,713,708,720,733,709,690,728,721,718,713,724,732,701,737,730,728,554 24.29897 S,01/24/2026 06:30:09,14.06,560.22,1.92,768,751,785,816,817,913,1038,1229,1643,2158,2961,4051,5372,7040,8939,11016,13236,15393,17536,19413,21025,22260,23172,23705,24030,24141,24062,24009,23912,23782,23818,23903,24051,24427,24913,25522,26274,27210,28212,29381,30576,31784,33197,34359,35537,36601,37450,38085,38424,38527,38305,37824,37073,36160,35103,33951,32770,31518,30263,29225,28109,27159,26294,25510,24874,24387,23934,23641,23403,23328,23304,23374,23539,23748,24051,24441,24826,25261,25796,26326,26817,27307,27732,28052,28366,28525,28518,28418,28134,27776,27361,26734,26107,25394,24670,23968,23232,22583,21956,21401,20932,20504,20107,19854,19623,19483,19437,19439,19498,19668,19883,20121,20464,20821,21204,21735,22140,22663,23198,23730,24307,24814,25370,25917,26406,26931,27377,27778,28151,28458,28637,28791,28860,28741,28652,28432,28131,27792,27311,26789,26276,25615,25042,24401,23761,23121,22498,21901,21331,20825,20310,19825,19386,18954,18594,18163,17809,17478,17174,16906,16652,16363,16170,15939,15805,15609,15475,15364,15271,15186,15111,15120,15101,15075,15109,15099,15149,15187,15230,15300,15371,15431,15477,15529,15593,15678,15734,15757,15827,15837,15873,15896,15862,15886,15861,15810,15771,15645,15555,15456,15339,15182,15039,14909,14776,14641,14410,14177,13869,13529,13256,13018,12769,12569,12381,12210,12062,11923,11802,11733,11705,11516,11305,11055,10880,10733,10523,10357,10246,10133,10061,10020,9937,9858,9798,9792,9859,9904,9910,9790,9611,9586,9611,9719,9837,9863,9822,9699,9514,9431,9463,9437,9445,9458,9445,9114 24.29899 S,01/24/2026 06:30:09,14.06,560.00,1.87,765,789,789,773,852,902,1017,1248,1596,2169,2940,4012,5369,6984,8908,11008,13181,15410,17506,19370,20993,22245,23125,23696,24007,24079,24082,23963,23857,23787,23747,23860,24052,24385,24888,25469,26267,27191,28172,29319,30553,31774,33154,34330,35473,36582,37431,38040,38409,38492,38251,37786,37036,36105,35051,33920,32710,31472,30269,29173,28105,27121,26253,25487,24834,24353,23901,23613,23421,23286,23264,23355,23509,23724,24040,24416,24798,25261,25749,26298,26814,27268,27730,28069,28328,28524,28501,28387,28141,27738,27318,26745,26077,25365,24666,23912,23213,22566,21919,21401,20915,20469,20101,19808,19585,19493,19405,19437,19493,19633,19881,20107,20440,20813,21197,21675,22152,22632,23189,23737,24251,24808,25353,25881,26411,26909,27363,27765,28148,28439,28633,28765,28818,28750,28613,28428,28128,27738,27302,26786,26226,25634,25012,24361,23727,23108,22476,21883,21331,20776,20297,19802,19374,18941,18546,18148,17820,17450,17149,16896,16631,16361,16139,15904,15793,15592,15475,15356,15266,15178,15148,15089,15102,15089,15081,15079,15109,15166,15230,15285,15356,15431,15465,15552,15584,15688,15764,15769,15785,15860,15862,15898,15879,15861,15869,15822,15718,15649,15549,15454,15304,15151,15021,14910,14750,14624,14410,14169,13860,13570,13258,13008,12745,12544,12399,12244,12057,11917,11820,11750,11705,11540,11300,11082,10869,10675,10537,10363,10218,10140,10037,10005,9952,9845,9812,9773,9857,9913,9908,9800,9620,9562,9634,9711,9827,9893,9859,9650,9542,9454,9449,9421,9411,9442,9437,9096 24.29903 S,01/24/2026 06:30:13,14.06,556.67,1.41,777,784,808,793,849,891,1033,1253,1582,2148,2956,3993,5362,6967,8856,10930,13115,15260,17411,19257,20859,22083,22946,23515,23821,23940,23917,23842,23700,23633,23617,23721,23917,24217,24720,25333,26092,27029,28017,29128,30356,31576,32933,34106,35275,36345,37213,37800,38157,38267,38010,37553,36795,35909,34850,33712,32497,31293,30057,28972,27904,26939,26121,25371,24703,24213,23784,23462,23284,23157,23129,23238,23387,23605,23920,24297,24697,25151,25641,26178,26700,27157,27586,27926,28169,28385,28381,28248,28016,27633,27188,26610,25958,25275,24569,23792,23126,22465,21826,21297,20809,20381,20032,19748,19497,19393,19332,19340,19431,19552,19777,20042,20348,20721,21122,21582,22051,22542,23048,23611,24155,24702,25218,25774,26291,26795,27240,27647,28010,28274,28492,28623,28643,28646,28478,28281,28013,27621,27146,26674,26076,25504,24949,24251,23635,23017,22376,21821,21242,20688,20211,19709,19304,18873,18478,18109,17741,17373,17133,16818,16571,16313,16087,15859,15717,15513,15415,15307,15216,15138,15085,15038,15025,15034,15025,15053,15070,15137,15175,15226,15322,15392,15427,15461,15541,15633,15681,15755,15752,15785,15819,15842,15829,15820,15780,15765,15702,15606,15506,15392,15272,15145,14957,14859,14721,14565,14383,14125,13792,13528,13196,12973,12731,12528,12356,12176,12019,11857,11789,11707,11655,11486,11270,11059,10838,10638,10513,10333,10187,10112,10022,9986,9928,9808,9738,9769,9810,9914,9877,9771,9614,9524,9582,9688,9774,9849,9805,9653,9514,9438,9398,9413,9405,9406,9429,9106 24.34060 D,01/24/2026 07:30:06,14.06,714.18,12.60,720,717,716,707,732,706,708,725,704,737,696,713,726,673,710,720,696,731,716,695,716,722,706,724,728,712,724,701,716,729,709,709,700,716,718,688,729,706,722,730,726,709,694,734,714,710,744,694,705,708,720,726,723,712,718,726,717,718,720,693,717,721,726,718,708,731,697,697,710,712,741,716,721,709,706,721,717,709,709,712,720,700,727,706,718,726,685,705,721,709,721,727,720,723,716,705,687,725,694,721,697,709,709,701,725,713,705,741,715,718,715,721,708,726,733,705,724,715,720,722,717,725,718,696,728,730,726,736,707,705,720,721,724,697,708,720,731,698,734,717,708,713,723,717,728,714,705,718,724,730,722,725,722,716,713,737,717,714,700,717,714,706,726,706,713,713,708,720,700,710,723,697,718,701,710,717,725,698,704,731,696,711,716,704,718,712,697,704,717,700,702,697,681,717,715,716,689,718,706,696,712,719,689,705,725,701,748,714,696,720,714,718,720,704,717,714,742,710,734,709,717,705,693,704,716,709,726,688,724,722,705,695,724,729,704,704,706,709,701,694,722,707,725,708,678,713,717,704,704,699,710,724,714,709,733,577 24.34064 S,01/24/2026 07:30:09,14.06,560.67,2.74,797,775,801,805,827,896,1008,1268,1600,2176,2937,3993,5378,6977,8885,11000,13188,15380,17488,19382,20989,22232,23114,23675,23992,24085,24071,24010,23864,23818,23782,23884,24071,24390,24901,25513,26281,27200,28233,29379,30564,31803,33185,34357,35546,36602,37465,38105,38461,38539,38309,37825,37090,36157,35104,33966,32750,31545,30313,29170,28134,27156,26284,25555,24861,24382,23938,23642,23435,23317,23328,23409,23530,23776,24077,24465,24827,25286,25780,26354,26844,27296,27766,28102,28386,28568,28518,28437,28178,27794,27353,26788,26125,25419,24689,23943,23250,22613,21952,21423,20958,20509,20135,19849,19628,19568,19444,19496,19533,19661,19892,20130,20481,20842,21220,21695,22179,22686,23213,23779,24304,24857,25419,25921,26467,26947,27418,27825,28171,28477,28689,28799,28862,28816,28647,28440,28170,27785,27351,26820,26276,25701,25040,24404,23796,23135,22519,21942,21365,20789,20338,19813,19399,19018,18562,18183,17816,17489,17211,16926,16647,16384,16166,15989,15801,15633,15504,15386,15269,15185,15132,15091,15122,15091,15062,15102,15117,15183,15256,15301,15387,15462,15469,15526,15624,15685,15757,15800,15830,15869,15897,15908,15898,15886,15845,15825,15746,15690,15575,15463,15341,15205,15025,14910,14794,14640,14449,14172,13856,13557,13258,13012,12785,12555,12428,12214,12073,11929,11807,11744,11707,11544,11311,11094,10874,10697,10556,10354,10253,10132,10051,10048,9941,9856,9810,9785,9874,9952,9931,9809,9653,9569,9616,9733,9806,9900,9840,9669,9547,9459,9440,9446,9456,9470,9464,9107 24.34067 S,01/24/2026 07:30:12,14.06,557.00,1.87,768,769,781,825,810,910,1002,1216,1617,2134,2950,3993,5321,6962,8849,10898,13089,15253,17357,19241,20832,22041,22958,23520,23810,23950,23897,23812,23732,23588,23629,23706,23921,24247,24711,25338,26117,27032,28035,29196,30358,31629,33018,34155,35321,36421,37246,37911,38209,38292,38090,37585,36875,35949,34889,33785,32530,31355,30129,29024,27952,26987,26138,25359,24779,24259,23810,23534,23297,23233,23215,23265,23443,23641,23939,24318,24725,25171,25657,26214,26701,27173,27609,27950,28248,28420,28443,28295,28028,27694,27257,26645,26029,25289,24576,23867,23145,22482,21869,21328,20836,20428,20042,19781,19560,19430,19346,19366,19455,19600,19796,20071,20409,20734,21141,21641,22057,22593,23100,23621,24206,24736,25266,25833,26318,26811,27272,27697,28022,28346,28552,28637,28724,28655,28511,28304,28014,27668,27225,26680,26152,25542,24951,24327,23653,23012,22424,21828,21282,20736,20217,19730,19336,18854,18507,18088,17732,17417,17135,16813,16600,16309,16106,15904,15724,15565,15426,15307,15256,15140,15090,15077,15037,15037,15048,15044,15092,15137,15177,15255,15340,15377,15420,15502,15553,15650,15713,15736,15789,15805,15800,15864,15845,15851,15802,15749,15709,15636,15524,15417,15261,15113,15011,14874,14729,14646,14395,14127,13833,13515,13238,12991,12731,12548,12361,12197,12034,11867,11781,11734,11655,11483,11291,11009,10846,10703,10489,10357,10196,10099,10053,9984,9941,9837,9769,9746,9832,9881,9900,9797,9607,9550,9591,9696,9817,9857,9806,9673,9521,9416,9436,9421,9421,9442,9417,9110 24.34069 S,01/24/2026 07:30:13,14.06,557.00,1.66,782,784,800,812,840,912,1020,1227,1614,2128,2907,3992,5291,6908,8769,10835,13015,15161,17260,19133,20659,21955,22840,23363,23683,23800,23745,23682,23577,23468,23488,23581,23752,24141,24569,25195,25980,26866,27889,29010,30172,31430,32779,33950,35125,36171,37024,37670,37961,38102,37875,37354,36657,35731,34693,33587,32354,31139,29957,28877,27810,26827,25962,25234,24605,24100,23667,23395,23172,23062,23046,23095,23306,23508,23809,24191,24577,25040,25528,26062,26550,27052,27462,27790,28079,28269,28254,28119,27886,27545,27090,26501,25876,25157,24455,23709,22984,22360,21746,21217,20724,20304,19917,19655,19418,19284,19270,19270,19326,19494,19696,19957,20280,20608,21030,21497,21962,22432,22955,23510,24059,24594,25136,25660,26159,26669,27143,27514,27874,28220,28360,28509,28557,28490,28378,28147,27869,27522,27035,26503,26005,25377,24792,24173,23506,22914,22278,21701,21161,20605,20115,19641,19186,18797,18405,17980,17669,17299,17014,16755,16500,16197,15997,15796,15660,15477,15362,15242,15150,15081,15021,14970,14966,14961,14973,14957,15008,15054,15106,15187,15253,15298,15378,15392,15485,15572,15598,15657,15705,15727,15715,15803,15744,15763,15730,15681,15633,15531,15463,15345,15182,15072,14905,14760,14670,14538,14309,14063,13781,13430,13177,12889,12681,12460,12269,12128,11974,11793,11736,11643,11599,11433,11202,10964,10798,10585,10450,10288,10159,10062,10002,9929,9888,9806,9704,9711,9778,9852,9833,9735,9547,9487,9547,9612,9756,9776,9740,9602,9447,9389,9366,9352,9377,9394,9360,9051 24.38227 D,01/24/2026 08:30:06,14.06,713.90,12.72,724,722,706,705,716,712,708,730,705,706,712,712,728,704,736,714,716,725,704,700,708,712,725,737,713,716,708,716,709,690,687,718,722,704,720,708,705,709,714,714,676,724,708,723,740,705,697,720,717,737,734,732,711,705,710,714,741,696,732,716,707,706,732,737,707,712,697,740,722,730,726,727,705,715,705,726,710,707,718,712,705,716,701,706,693,726,733,716,714,709,721,688,692,713,713,710,711,701,726,697,713,720,721,706,700,695,713,739,714,700,722,713,725,706,741,713,736,697,727,711,720,712,717,708,704,708,722,713,717,721,706,720,717,712,709,713,712,706,712,712,720,722,686,724,708,697,717,714,714,725,720,720,732,709,697,701,729,691,712,717,740,722,707,730,717,733,700,736,725,717,726,714,720,738,678,689,713,695,700,733,715,701,689,700,733,709,706,716,733,713,705,706,693,722,721,705,701,705,701,712,713,715,717,712,745,722,720,717,718,713,704,713,709,707,723,714,708,729,713,704,728,721,713,714,713,713,726,706,714,708,720,691,704,704,704,713,745,696,713,712,705,701,714,697,717,710,717,700,708,733,717,721,700,699,749,565 24.38230 S,01/24/2026 08:30:09,14.00,560.00,1.87,762,775,782,812,843,898,1032,1225,1588,2179,2939,4035,5389,7016,8921,11033,13229,15409,17539,19425,21046,22299,23181,23769,24029,24143,24121,24036,23936,23840,23838,23917,24117,24461,24929,25568,26313,27259,28286,29431,30633,31851,33281,34465,35591,36677,37533,38172,38519,38605,38350,37901,37169,36192,35189,34027,32796,31574,30347,29234,28161,27194,26333,25597,24939,24410,24005,23693,23453,23358,23354,23421,23581,23784,24140,24491,24868,25346,25817,26384,26889,27337,27794,28145,28429,28598,28586,28471,28194,27830,27408,26805,26168,25449,24732,23985,23308,22616,21994,21441,20993,20530,20172,19892,19686,19552,19469,19476,19575,19709,19920,20168,20484,20886,21267,21717,22212,22694,23252,23781,24338,24882,25425,25990,26509,26991,27424,27841,28217,28524,28724,28827,28941,28844,28714,28515,28219,27812,27396,26812,26305,25705,25086,24460,23818,23155,22567,21964,21384,20864,20364,19801,19427,19003,18609,18206,17840,17506,17225,16931,16660,16427,16181,15968,15823,15622,15506,15408,15317,15205,15168,15136,15119,15122,15110,15126,15148,15223,15265,15310,15397,15481,15498,15565,15641,15695,15770,15816,15867,15895,15878,15926,15922,15915,15882,15826,15754,15684,15605,15470,15337,15194,15046,14945,14800,14682,14459,14187,13888,13563,13287,13061,12771,12596,12406,12265,12097,11927,11818,11772,11724,11522,11306,11105,10878,10733,10548,10376,10265,10151,10096,10021,9992,9875,9809,9793,9891,9960,9942,9840,9637,9573,9677,9740,9828,9910,9843,9723,9561,9472,9434,9469,9466,9469,9478,9138 24.38234 S,01/24/2026 08:30:09,14.00,558.89,1.45,782,765,806,808,829,896,1042,1244,1612,2149,2926,4001,5376,6991,8880,10945,13130,15315,17424,19341,20907,22138,23015,23597,23904,23979,23954,23907,23753,23698,23700,23762,23989,24322,24781,25396,26165,27081,28097,29225,30419,31682,33037,34221,35367,36446,37299,37909,38241,38357,38117,37639,36906,35983,34918,33817,32601,31358,30136,29038,27967,27025,26141,25412,24777,24251,23840,23524,23318,23209,23206,23266,23449,23649,23944,24349,24725,25161,25668,26229,26719,27185,27622,27972,28245,28419,28430,28296,28045,27680,27219,26651,26026,25297,24572,23842,23133,22516,21851,21291,20845,20411,20042,19747,19523,19406,19361,19367,19415,19605,19788,20065,20372,20728,21141,21613,22070,22573,23100,23641,24189,24707,25293,25848,26293,26825,27304,27668,28045,28353,28537,28674,28724,28667,28539,28327,28045,27656,27191,26687,26144,25542,24950,24321,23657,23044,22411,21805,21250,20717,20215,19705,19293,18907,18509,18088,17756,17408,17102,16840,16563,16290,16118,15874,15724,15562,15416,15333,15242,15114,15107,15041,15046,15030,15040,15044,15077,15136,15145,15250,15289,15376,15418,15480,15538,15599,15667,15732,15759,15810,15797,15820,15804,15826,15771,15736,15694,15588,15504,15417,15233,15097,14959,14843,14743,14594,14350,14137,13811,13493,13197,12966,12723,12517,12352,12186,12026,11888,11785,11700,11644,11513,11264,11034,10825,10630,10489,10323,10193,10080,10035,9961,9941,9844,9738,9767,9832,9888,9901,9749,9582,9521,9590,9675,9777,9838,9802,9666,9505,9425,9420,9390,9422,9451,9388,9104 24.38236 S,01/24/2026 08:30:13,14.00,557.22,2.22,777,777,798,792,850,891,1004,1228,1618,2144,2934,3978,5320,6944,8821,10868,13060,15200,17328,19182,20742,21997,22872,23413,23745,23830,23801,23729,23612,23558,23529,23618,23829,24137,24640,25253,25990,26917,27949,29052,30250,31463,32830,33995,35144,36217,37063,37701,38027,38129,37920,37405,36701,35771,34745,33609,32391,31189,29989,28883,27844,26864,25991,25258,24643,24126,23716,23414,23209,23101,23092,23154,23335,23512,23850,24225,24598,25082,25552,26100,26607,27085,27492,27805,28137,28309,28289,28171,27925,27548,27110,26533,25892,25165,24491,23739,23043,22408,21755,21197,20755,20321,19976,19673,19442,19327,19274,19285,19374,19481,19677,19984,20285,20632,21089,21499,21959,22485,23001,23526,24084,24617,25174,25707,26191,26725,27164,27527,27936,28195,28399,28525,28561,28522,28400,28203,27904,27531,27077,26547,26034,25409,24845,24217,23539,22916,22310,21741,21176,20613,20142,19633,19214,18824,18428,18016,17690,17324,17037,16780,16528,16223,16046,15799,15649,15488,15384,15241,15176,15061,15057,15013,14979,15000,14976,14992,15007,15081,15133,15208,15252,15349,15392,15417,15508,15589,15626,15698,15699,15716,15785,15796,15771,15779,15737,15690,15649,15543,15456,15349,15221,15066,14924,14797,14690,14538,14312,14102,13763,13472,13170,12899,12694,12498,12310,12128,11994,11796,11742,11678,11592,11479,11210,11020,10802,10626,10496,10290,10167,10072,9989,9950,9932,9797,9708,9718,9774,9856,9876,9740,9565,9504,9568,9665,9749,9817,9757,9627,9454,9406,9369,9361,9389,9380,9381,9076 24.42394 D,01/24/2026 09:30:06,14.06,698.15,10.46,695,709,710,711,692,689,700,695,685,699,674,704,707,679,702,694,706,689,708,715,700,714,689,688,696,693,698,686,693,698,698,696,689,721,691,697,693,689,689,704,692,705,693,717,715,686,698,683,710,706,689,698,701,697,717,683,699,705,677,690,698,699,701,699,686,710,718,689,696,686,705,696,687,706,693,712,688,684,693,714,704,706,682,688,704,683,718,701,699,687,705,699,692,691,723,705,711,710,704,697,691,700,701,693,684,698,709,699,690,698,700,708,686,672,712,705,686,659,721,699,692,688,690,716,685,694,717,696,720,693,701,700,682,708,717,700,700,693,706,698,673,689,698,705,704,701,717,705,689,686,708,694,704,689,679,700,698,691,717,691,696,700,734,712,675,686,698,706,690,705,707,723,695,704,704,695,680,716,715,720,721,693,705,692,694,687,692,690,704,705,682,685,680,702,712,682,695,685,701,693,677,700,699,691,714,714,714,696,680,701,677,714,689,700,708,682,704,708,702,694,712,702,704,688,717,704,693,698,696,697,704,714,708,709,702,692,696,716,689,698,715,674,698,702,712,685,694,689,696,699,707,685,702,701,732,559 24.42397 S,01/24/2026 09:30:09,13.94,561.22,1.48,762,746,766,770,797,881,994,1220,1569,2123,2924,3985,5314,6996,8889,10949,13186,15339,17447,19367,20978,22192,23127,23642,23960,24080,23998,23943,23824,23744,23773,23838,24037,24369,24838,25473,26225,27164,28185,29305,30515,31768,33157,34341,35482,36554,37407,38049,38370,38474,38264,37799,37020,36133,35035,33936,32715,31476,30254,29141,28093,27130,26228,25474,24853,24340,23901,23616,23375,23285,23252,23340,23507,23731,24012,24409,24801,25246,25773,26291,26788,27261,27694,28051,28333,28512,28517,28405,28149,27773,27339,26718,26108,25381,24642,23927,23199,22574,21964,21343,20908,20477,20128,19845,19631,19465,19412,19437,19503,19652,19849,20138,20450,20784,21230,21677,22163,22630,23211,23728,24305,24832,25368,25931,26420,26907,27372,27776,28140,28451,28652,28785,28820,28756,28639,28441,28138,27771,27332,26777,26261,25650,25019,24400,23750,23106,22471,21894,21334,20808,20286,19817,19376,18953,18565,18144,17794,17477,17174,16877,16629,16353,16156,15945,15748,15597,15488,15365,15286,15161,15129,15093,15081,15053,15094,15060,15125,15168,15210,15282,15343,15426,15457,15518,15579,15673,15732,15778,15811,15833,15832,15880,15873,15859,15853,15781,15747,15641,15529,15440,15305,15156,15038,14892,14747,14612,14392,14134,13834,13531,13230,12997,12753,12559,12373,12195,12064,11908,11773,11754,11669,11501,11278,11024,10858,10692,10501,10352,10205,10086,10057,9988,9941,9845,9763,9777,9845,9877,9910,9803,9599,9554,9614,9683,9816,9832,9796,9660,9541,9425,9427,9422,9436,9453,9429,9125 24.42399 S,01/24/2026 09:30:09,14.00,562.78,3.07,726,722,747,757,752,864,988,1190,1583,2108,2908,3968,5301,6966,8838,10948,13148,15328,17430,19350,20922,22161,23070,23585,23929,24029,23974,23909,23803,23703,23702,23788,24007,24305,24786,25433,26187,27131,28144,29306,30445,31734,33107,34262,35449,36522,37373,38014,38309,38409,38179,37714,36977,36047,35005,33881,32670,31438,30233,29099,28053,27054,26178,25446,24811,24283,23861,23584,23361,23262,23233,23303,23467,23689,23970,24402,24763,25225,25716,26269,26792,27248,27679,28007,28321,28481,28475,28373,28088,27729,27291,26694,26086,25347,24605,23904,23149,22512,21894,21333,20899,20442,20076,19813,19568,19449,19388,19381,19449,19609,19830,20078,20429,20770,21193,21641,22106,22625,23146,23673,24264,24798,25355,25882,26390,26860,27361,27746,28117,28438,28591,28748,28802,28729,28616,28398,28080,27729,27278,26723,26213,25601,25009,24374,23676,23085,22460,21850,21308,20768,20269,19789,19348,18921,18532,18125,17783,17441,17126,16846,16607,16330,16115,15894,15721,15587,15444,15317,15256,15138,15098,15073,15061,15040,15076,15053,15090,15140,15197,15253,15313,15390,15430,15487,15556,15657,15677,15744,15799,15787,15841,15846,15830,15838,15796,15758,15725,15632,15509,15431,15296,15147,15002,14862,14756,14602,14376,14140,13831,13494,13222,12972,12720,12521,12343,12165,12027,11875,11764,11721,11640,11468,11266,11006,10844,10676,10478,10327,10219,10069,10060,9963,9927,9794,9734,9754,9856,9859,9888,9762,9579,9541,9593,9670,9784,9830,9783,9664,9486,9409,9417,9402,9400,9418,9402,9083 24.42403 S,01/24/2026 09:30:13,14.00,559.00,1.41,712,704,742,748,764,867,982,1178,1552,2098,2875,3949,5300,6890,8784,10839,13035,15195,17291,19170,20757,21989,22889,23436,23733,23828,23815,23722,23626,23541,23546,23638,23820,24149,24635,25246,26034,26930,27927,29069,30251,31475,32886,34041,35216,36287,37114,37737,38091,38153,37975,37464,36718,35842,34795,33619,32437,31237,29998,28901,27837,26896,26045,25273,24646,24160,23718,23441,23227,23083,23114,23172,23313,23561,23827,24254,24616,25043,25597,26141,26624,27099,27550,27866,28174,28344,28336,28212,27964,27573,27149,26526,25931,25208,24488,23757,23055,22405,21792,21209,20740,20356,19961,19685,19467,19357,19259,19289,19369,19517,19704,19975,20304,20667,21049,21538,21985,22473,23013,23561,24078,24638,25207,25730,26221,26720,27185,27610,27944,28250,28442,28574,28657,28555,28436,28229,27940,27576,27120,26585,26061,25479,24853,24224,23568,22940,22344,21721,21195,20638,20140,19654,19243,18823,18421,18038,17669,17331,17062,16752,16512,16250,16014,15819,15648,15502,15380,15249,15165,15070,15020,14997,14999,14955,14979,14981,14992,15072,15098,15180,15280,15319,15373,15425,15480,15561,15637,15659,15717,15734,15748,15795,15782,15748,15753,15689,15619,15568,15434,15353,15220,15069,14933,14805,14658,14547,14336,14072,13765,13441,13150,12924,12672,12485,12302,12131,11976,11836,11722,11688,11622,11424,11229,10981,10774,10632,10434,10272,10181,10037,10005,9941,9856,9789,9691,9703,9781,9835,9832,9731,9562,9491,9533,9622,9745,9792,9728,9617,9456,9371,9376,9362,9360,9393,9357,9029 24.46560 D,01/24/2026 10:30:06,14.13,718.09,12.57,723,720,706,719,724,720,720,716,720,710,709,702,723,733,715,710,720,726,705,710,731,724,700,719,708,720,728,718,724,721,746,729,721,700,697,733,733,714,737,716,718,722,717,692,738,708,721,726,706,716,724,722,714,748,702,704,754,713,715,736,708,730,731,720,709,721,714,713,724,730,711,722,704,706,738,714,710,725,731,711,708,722,705,737,716,685,718,729,685,749,717,709,722,726,715,706,720,698,716,708,715,742,697,710,739,715,723,718,715,715,713,705,708,710,706,712,730,728,718,706,712,707,709,728,712,728,710,704,725,717,712,709,727,705,709,692,707,725,713,701,718,729,730,674,714,706,725,708,698,724,714,685,717,713,721,717,709,714,713,713,704,710,729,706,724,698,699,722,693,739,700,737,729,706,721,706,701,693,704,709,705,725,708,724,713,701,724,700,713,704,722,718,716,705,717,711,710,714,749,723,704,708,690,724,734,697,718,701,732,707,705,713,721,735,715,732,707,734,710,723,730,715,722,714,718,720,712,707,730,731,730,713,706,713,698,724,689,685,698,729,720,685,720,713,722,698,717,717,704,725,713,711,706,706,743,577 24.46564 S,01/24/2026 10:30:12,14.06,559.56,1.59,769,785,793,788,837,896,1015,1265,1603,2155,2967,3984,5358,7002,8884,10992,13157,15358,17480,19352,20982,22203,23101,23643,23993,24088,24042,23961,23847,23787,23794,23829,24099,24393,24877,25517,26264,27206,28221,29370,30564,31818,33176,34373,35600,36582,37515,38122,38427,38564,38320,37849,37110,36177,35132,33987,32752,31562,30329,29202,28158,27171,26289,25550,24896,24370,23973,23659,23425,23360,23313,23381,23566,23775,24077,24466,24857,25321,25833,26347,26886,27338,27748,28172,28377,28579,28578,28443,28193,27840,27373,26779,26157,25444,24713,23975,23242,22632,22000,21413,20962,20526,20163,19889,19631,19509,19459,19463,19539,19692,19888,20181,20501,20845,21260,21723,22192,22697,23218,23772,24329,24872,25429,25949,26458,26988,27421,27818,28187,28508,28688,28821,28868,28817,28689,28428,28185,27805,27346,26861,26280,25659,25094,24457,23790,23143,22514,21925,21410,20836,20313,19841,19408,18987,18601,18181,17850,17472,17189,16915,16642,16400,16188,15946,15800,15641,15510,15389,15304,15195,15149,15122,15115,15100,15122,15096,15159,15181,15279,15318,15383,15459,15488,15565,15610,15694,15748,15810,15828,15842,15896,15906,15898,15872,15873,15817,15754,15661,15572,15483,15325,15188,15055,14917,14804,14653,14432,14160,13847,13562,13267,13024,12785,12586,12378,12238,12053,11905,11829,11756,11681,11539,11322,11053,10884,10673,10561,10391,10225,10131,10062,10013,9986,9859,9803,9797,9858,9908,9944,9844,9643,9554,9613,9725,9853,9881,9846,9693,9532,9474,9454,9442,9450,9442,9460,9129 24.46567 S,01/24/2026 10:30:12,14.00,560.11,2.89,777,805,792,808,849,904,1040,1226,1604,2145,2940,3997,5335,7016,8868,10961,13168,15324,17449,19341,20929,22173,23090,23629,23937,24070,24021,23953,23822,23754,23763,23829,24043,24385,24860,25486,26238,27178,28187,29359,30520,31785,33161,34341,35506,36582,37430,38075,38393,38498,38309,37799,37066,36107,35089,33945,32726,31501,30270,29182,28081,27146,26265,25527,24859,24385,23920,23656,23429,23327,23292,23386,23517,23768,24067,24434,24858,25280,25769,26321,26841,27315,27715,28082,28358,28553,28561,28407,28134,27779,27366,26754,26134,25393,24694,23954,23238,22602,21973,21389,20935,20507,20139,19875,19621,19491,19434,19454,19517,19668,19898,20146,20491,20835,21233,21729,22153,22680,23201,23728,24305,24836,25389,25934,26437,26926,27373,27815,28150,28463,28653,28785,28843,28765,28636,28442,28146,27802,27317,26796,26279,25656,25037,24399,23785,23137,22505,21925,21377,20810,20297,19800,19408,18942,18586,18147,17793,17480,17148,16898,16633,16365,16173,15949,15760,15616,15508,15351,15282,15184,15138,15106,15097,15096,15095,15082,15139,15197,15249,15313,15354,15421,15465,15535,15597,15705,15745,15778,15830,15832,15870,15886,15886,15899,15827,15805,15755,15645,15553,15438,15321,15165,15031,14916,14772,14633,14411,14187,13868,13554,13263,13009,12773,12576,12375,12219,12057,11901,11760,11759,11700,11520,11299,11077,10875,10685,10539,10370,10232,10135,10069,10016,9945,9856,9773,9803,9878,9913,9918,9809,9640,9571,9593,9699,9833,9845,9840,9667,9529,9470,9419,9441,9445,9461,9450,9122 24.46569 S,01/24/2026 10:30:13,14.00,559.67,3.28,772,773,810,821,816,921,1011,1222,1632,2129,2953,4019,5341,6980,8870,10939,13131,15341,17419,19290,20908,22116,23037,23589,23902,24041,23969,23933,23803,23720,23742,23810,24014,24369,24822,25428,26216,27125,28150,29320,30507,31741,33153,34308,35466,36564,37405,38057,38378,38465,38269,37780,37015,36086,35048,33905,32698,31485,30268,29172,28061,27118,26261,25487,24893,24355,23906,23632,23419,23297,23291,23342,23520,23750,24032,24404,24823,25275,25757,26317,26820,27298,27723,28074,28384,28553,28527,28420,28145,27789,27338,26730,26115,25432,24691,23942,23236,22601,21970,21385,20896,20487,20130,19857,19610,19470,19413,19451,19510,19652,19883,20157,20468,20821,21200,21715,22169,22658,23203,23729,24277,24828,25364,25928,26437,26912,27378,27804,28140,28458,28632,28759,28847,28783,28618,28439,28128,27779,27299,26778,26249,25633,25026,24412,23746,23095,22496,21894,21320,20833,20300,19807,19404,18937,18565,18153,17807,17493,17173,16876,16655,16384,16144,15966,15776,15606,15494,15350,15284,15179,15136,15134,15090,15052,15107,15088,15123,15189,15220,15294,15392,15434,15465,15558,15587,15664,15727,15788,15836,15842,15865,15908,15890,15869,15843,15811,15744,15663,15562,15449,15363,15169,15032,14906,14765,14657,14400,14153,13866,13580,13256,13006,12779,12585,12399,12228,12050,11898,11808,11768,11717,11504,11305,11069,10865,10712,10527,10376,10259,10116,10077,10031,9958,9861,9798,9797,9866,9902,9925,9802,9614,9576,9622,9705,9838,9885,9849,9697,9541,9442,9433,9448,9445,9466,9446,9095 24.50726 D,01/24/2026 11:30:06,14.06,661.39,10.15,665,664,666,661,664,633,637,659,660,661,672,670,654,682,650,660,684,654,656,670,665,662,663,657,652,641,660,654,680,669,662,654,669,656,654,667,669,653,670,664,665,662,656,657,658,674,657,670,640,665,670,650,664,667,643,660,665,666,649,672,673,685,664,644,669,653,672,662,666,659,665,644,659,658,668,665,664,680,649,664,674,658,668,670,656,642,664,665,651,674,640,672,668,662,656,646,664,658,672,663,673,673,669,656,652,662,677,645,688,666,653,653,666,646,662,662,645,640,650,654,661,664,665,657,646,662,661,664,663,664,643,650,642,665,667,633,631,661,651,652,668,653,650,632,666,670,658,664,650,663,672,660,680,663,665,666,642,661,664,665,651,665,668,657,645,646,672,660,670,662,658,667,688,660,675,647,672,652,672,667,660,668,664,654,677,670,677,630,666,659,651,667,649,670,653,664,664,672,675,661,668,667,648,645,646,658,667,667,668,664,669,665,664,663,656,665,674,656,674,666,676,666,662,666,668,687,673,662,661,665,670,654,676,662,680,669,675,658,658,651,661,685,672,648,662,664,665,669,662,662,662,669,660,678,689,531 24.50729 S,01/24/2026 11:30:30,14.06,1672.00,0.50,710,709,742,732,781,837,944,1178,1533,2088,2876,3940,5264,6911,8754,10851,13052,15209,17286,19192,20737,21994,22886,23444,23770,23836,23803,23763,23614,23565,23576,23629,23857,24194,24653,25290,26089,26937,27982,29131,30307,31548,32914,34103,35272,36326,37173,37793,38166,38247,38026,37524,36799,35889,34835,33722,32507,31284,30074,28971,27914,26958,26069,25313,24701,24182,23733,23501,23245,23149,23147,23186,23370,23555,23867,24284,24642,25105,25609,26152,26643,27122,27518,27886,28181,28340,28360,28245,27969,27627,27153,26587,25962,25219,24514,23781,23066,22438,21812,21233,20770,20367,19974,19701,19469,19342,19331,19312,19385,19534,19736,20003,20313,20661,21073,21525,22016,22505,23051,23569,24140,24652,25221,25777,26265,26765,27222,27622,27989,28304,28473,28611,28680,28601,28486,28278,27957,27625,27133,26619,26100,25469,24886,24245,23596,22972,22343,21756,21223,20661,20166,19670,19253,18822,18461,18017,17700,17348,17049,16782,16537,16246,16074,15830,15640,15502,15364,15236,15170,15077,15019,14981,14990,14984,14994,14965,15029,15079,15121,15208,15259,15288,15362,15434,15478,15571,15590,15661,15702,15739,15748,15801,15744,15762,15744,15680,15665,15548,15437,15335,15208,15069,14931,14769,14640,14535,14307,14086,13771,13442,13171,12921,12637,12496,12283,12112,11969,11810,11712,11641,11587,11432,11220,10968,10806,10596,10415,10280,10142,10044,9981,9908,9835,9782,9677,9714,9792,9835,9850,9729,9548,9488,9558,9636,9761,9771,9744,9618,9443,9394,9374,9352,9384,9376,9404,9040 24.50731 S,01/24/2026 11:30:30,14.06,1670.00,0.50,733,702,723,726,768,843,973,1175,1538,2065,2866,3908,5248,6864,8740,10776,12957,15102,17195,19046,20642,21871,22765,23306,23639,23709,23695,23601,23489,23417,23398,23495,23709,24040,24513,25139,25911,26796,27793,28925,30116,31369,32705,33898,35053,36125,36957,37585,37914,38018,37805,37313,36581,35681,34625,33517,32309,31080,29890,28805,27749,26797,25920,25184,24549,24040,23617,23296,23109,22987,22989,23068,23221,23436,23725,24126,24505,24945,25442,25974,26485,26950,27381,27719,28006,28213,28188,28055,27808,27433,27010,26403,25801,25066,24379,23658,22945,22295,21660,21125,20652,20228,19864,19592,19378,19272,19192,19200,19269,19433,19608,19865,20193,20555,20961,21420,21880,22382,22900,23432,24004,24537,25090,25624,26097,26629,27076,27470,27830,28131,28315,28435,28502,28430,28307,28115,27795,27448,26987,26472,25964,25354,24745,24103,23463,22841,22228,21630,21088,20539,20051,19573,19143,18720,18330,17925,17584,17230,16944,16676,16422,16133,15965,15744,15553,15394,15286,15164,15094,14980,14974,14919,14916,14883,14876,14882,14943,14992,15039,15096,15176,15226,15283,15331,15409,15491,15528,15582,15619,15620,15653,15698,15689,15676,15659,15600,15562,15478,15396,15277,15125,14980,14843,14704,14604,14460,14232,13992,13684,13377,13089,12837,12563,12413,12238,12049,11902,11725,11643,11594,11528,11377,11148,10910,10742,10513,10381,10229,10094,9973,9934,9862,9797,9717,9632,9669,9709,9763,9811,9650,9481,9425,9476,9565,9696,9744,9680,9561,9389,9337,9300,9287,9334,9327,9307,9020 24.50735 S,01/24/2026 11:30:33,14.06,1961.22,0.67,776,777,773,785,825,902,1016,1242,1600,2121,2939,3962,5252,6864,8725,10763,12913,15053,17109,19007,20570,21793,22689,23210,23521,23639,23580,23524,23421,23338,23339,23408,23620,23973,24417,25040,25806,26698,27697,28869,30010,31245,32600,33743,34944,35960,36795,37452,37776,37862,37641,37149,36448,35539,34497,33399,32171,30983,29795,28695,27645,26702,25858,25108,24491,23978,23582,23268,23059,22933,22953,23034,23153,23385,23683,24087,24483,24884,25382,25929,26423,26907,27314,27694,27961,28138,28139,28014,27745,27409,26958,26347,25753,25058,24343,23609,22893,22255,21643,21076,20624,20217,19818,19584,19337,19253,19149,19163,19244,19421,19608,19870,20197,20534,20962,21403,21851,22356,22876,23401,23959,24492,25046,25569,26075,26555,27014,27419,27766,28081,28265,28385,28451,28356,28256,28061,27749,27399,26922,26406,25918,25289,24706,24079,23452,22796,22178,21615,21081,20540,19986,19547,19144,18716,18354,17904,17588,17249,16913,16681,16431,16145,15962,15745,15576,15431,15302,15182,15097,15011,14962,14925,14906,14907,14898,14909,14969,15009,15044,15142,15194,15246,15297,15341,15413,15512,15572,15573,15665,15658,15672,15735,15678,15697,15672,15620,15565,15480,15381,15290,15141,14987,14883,14697,14598,14461,14249,14005,13691,13393,13122,12843,12604,12433,12265,12089,11922,11762,11693,11619,11561,11407,11211,10940,10766,10585,10392,10260,10125,9998,9970,9893,9848,9747,9688,9666,9730,9797,9818,9696,9518,9477,9488,9610,9728,9782,9713,9589,9446,9334,9329,9326,9383,9372,9328,9017 24.54894 D,01/24/2026 12:30:06,14.00,702.26,10.85,720,713,721,691,712,689,679,722,695,706,706,710,697,714,704,707,713,706,685,693,704,702,704,715,700,693,697,711,688,689,698,687,715,702,716,696,701,710,709,717,696,712,686,705,705,695,709,690,704,701,687,709,685,708,708,695,692,716,723,690,702,698,709,694,712,704,726,689,714,718,710,691,680,692,696,700,691,692,708,685,698,695,693,692,704,696,708,715,693,709,708,694,716,709,730,709,693,709,693,698,731,682,716,717,721,704,690,714,714,689,682,724,698,726,712,682,704,705,692,692,697,714,696,708,728,713,694,685,717,689,710,706,704,696,697,686,718,685,715,712,706,721,701,698,697,684,713,688,696,692,692,698,718,706,710,700,716,717,730,714,720,704,724,699,694,728,690,700,701,712,714,691,712,712,702,709,697,693,693,722,698,685,705,712,697,692,684,722,707,696,690,700,706,712,721,702,705,691,685,693,684,698,709,702,712,686,716,699,708,729,681,701,704,715,699,700,722,686,725,705,701,709,715,685,721,717,704,708,726,704,704,712,718,709,714,720,710,685,695,714,696,704,718,713,722,699,728,700,692,714,705,698,727,710,726,557 24.54897 S,01/24/2026 12:30:09,14.06,563.89,3.06,712,720,731,741,791,839,960,1184,1554,2100,2903,3947,5300,6961,8844,10903,13129,15290,17409,19308,20882,22130,23029,23553,23889,23957,23946,23869,23755,23665,23648,23756,23956,24264,24739,25385,26145,27049,28077,29197,30394,31637,32980,34160,35328,36426,37257,37878,38226,38333,38117,37603,36893,35961,34908,33788,32565,31370,30139,29022,27965,27014,26129,25408,24758,24232,23818,23531,23305,23182,23186,23241,23404,23614,23921,24307,24707,25150,25641,26199,26709,27159,27602,27961,28246,28419,28389,28291,28019,27662,27201,26607,25990,25270,24575,23821,23110,22487,21836,21286,20815,20411,20023,19737,19506,19357,19335,19331,19430,19564,19759,20033,20361,20706,21124,21552,22016,22548,23073,23621,24161,24697,25252,25787,26292,26776,27229,27670,28024,28313,28498,28627,28670,28628,28507,28290,28003,27635,27182,26649,26118,25510,24914,24267,23605,22984,22368,21777,21250,20656,20193,19688,19268,18865,18451,18037,17690,17376,17034,16786,16528,16263,16068,15846,15656,15513,15354,15252,15192,15057,15043,14979,14979,14968,14992,14961,15019,15082,15108,15194,15245,15299,15350,15406,15473,15564,15602,15659,15683,15719,15761,15781,15749,15760,15741,15669,15616,15529,15443,15328,15174,15037,14906,14788,14661,14506,14296,14063,13737,13459,13142,12905,12649,12476,12266,12124,11958,11808,11710,11643,11586,11445,11194,10969,10782,10600,10442,10285,10152,10025,9980,9921,9869,9790,9683,9715,9768,9821,9857,9716,9536,9475,9515,9645,9747,9773,9717,9600,9449,9365,9356,9362,9384,9360,9384,9051 24.54900 S,01/24/2026 12:30:12,14.06,560.00,2.55,705,729,740,744,789,841,977,1188,1531,2090,2916,3929,5292,6924,8813,10889,13070,15285,17370,19259,20836,22113,22961,23525,23858,23916,23928,23824,23708,23628,23600,23683,23908,24219,24733,25348,26088,27001,28038,29154,30341,31590,32945,34155,35312,36370,37242,37845,38170,38298,38061,37593,36831,35906,34890,33750,32537,31312,30109,28998,27959,26966,26109,25383,24693,24203,23785,23483,23302,23170,23175,23252,23397,23608,23933,24310,24693,25169,25666,26203,26700,27167,27606,27956,28231,28426,28400,28288,28058,27652,27218,26644,26005,25297,24585,23829,23133,22500,21842,21291,20809,20361,20021,19727,19501,19402,19322,19357,19423,19544,19783,20039,20355,20716,21109,21566,22049,22532,23063,23609,24161,24698,25261,25785,26298,26785,27227,27637,28008,28312,28506,28641,28675,28640,28480,28276,28014,27627,27163,26634,26098,25518,24883,24263,23613,23011,22361,21758,21229,20681,20203,19676,19262,18850,18458,18044,17697,17353,17076,16800,16531,16257,16039,15837,15690,15524,15381,15275,15179,15095,15063,15001,15021,14991,14985,14992,15019,15107,15154,15187,15261,15357,15376,15426,15509,15597,15646,15683,15727,15753,15777,15767,15805,15790,15749,15705,15664,15568,15479,15334,15249,15076,14954,14832,14690,14543,14311,14077,13774,13465,13169,12918,12696,12475,12298,12164,11986,11851,11734,11690,11608,11451,11233,10996,10792,10608,10477,10262,10158,10060,10002,9936,9903,9792,9705,9728,9811,9851,9840,9714,9573,9489,9550,9668,9754,9810,9764,9597,9472,9384,9358,9368,9376,9387,9376,9060 24.54903 S,01/24/2026 12:30:13,14.13,558.89,0.78,708,739,729,749,785,841,957,1195,1526,2089,2874,3935,5268,6874,8768,10858,13017,15150,17265,19138,20730,21952,22837,23381,23685,23776,23773,23683,23557,23464,23485,23569,23769,24096,24543,25181,25923,26858,27858,28971,30158,31433,32752,33937,35100,36154,36995,37619,37945,38050,37841,37353,36616,35711,34675,33549,32332,31132,29905,28832,27805,26796,25948,25216,24576,24063,23641,23364,23157,23041,23033,23094,23277,23445,23776,24141,24547,25021,25481,26077,26549,27020,27456,27812,28065,28257,28272,28121,27881,27507,27049,26469,25834,25121,24417,23688,22989,22342,21704,21176,20696,20272,19895,19606,19393,19268,19205,19209,19321,19434,19634,19928,20204,20608,20997,21428,21883,22386,22912,23449,24003,24561,25113,25626,26137,26633,27074,27477,27853,28146,28347,28457,28515,28474,28309,28123,27826,27488,27018,26483,25953,25376,24765,24113,23503,22863,22222,21664,21109,20547,20073,19552,19154,18731,18336,17962,17595,17295,16990,16716,16442,16185,15975,15743,15609,15413,15300,15230,15090,14984,14977,14922,14916,14898,14910,14917,14952,14979,15065,15136,15158,15267,15294,15361,15438,15494,15594,15641,15645,15693,15692,15742,15712,15709,15682,15656,15576,15492,15401,15266,15139,15006,14848,14744,14590,14459,14244,13988,13712,13385,13091,12840,12620,12416,12228,12078,11915,11746,11673,11593,11548,11390,11146,10938,10727,10565,10404,10248,10118,10009,9941,9869,9845,9740,9678,9666,9728,9817,9792,9679,9515,9440,9500,9608,9699,9742,9699,9550,9408,9340,9320,9318,9350,9315,9365,9000 24.59059 D,01/24/2026 13:30:06,14.13,713.94,10.08,732,726,724,712,713,716,706,693,730,706,704,724,692,720,710,706,718,701,725,702,734,717,706,718,707,713,706,720,728,710,724,708,730,695,704,720,705,716,725,710,707,716,713,706,717,721,715,709,717,712,727,693,736,712,724,708,706,714,719,716,719,729,725,713,714,716,707,715,724,713,695,718,701,704,733,713,704,712,714,706,704,733,725,720,712,712,730,720,693,713,716,725,714,699,722,712,712,701,714,698,718,730,698,717,721,706,727,694,706,722,693,698,720,722,713,701,713,727,715,704,708,720,725,725,721,713,690,716,706,715,715,705,679,709,718,720,695,705,696,715,714,717,708,700,718,700,704,723,692,718,713,707,738,721,713,708,700,715,737,695,705,693,695,710,723,672,690,733,697,718,701,715,715,714,693,722,733,694,713,725,714,701,704,736,705,712,726,704,720,717,698,708,705,723,697,696,722,723,718,683,729,696,707,697,715,731,721,708,707,701,720,716,692,709,721,713,709,738,705,713,700,728,723,712,708,696,713,723,694,710,713,689,714,704,714,701,705,700,726,700,708,696,701,705,720,697,736,732,693,717,716,741,709,720,713,565 24.59061 S,01/24/2026 13:30:09,14.06,559.56,1.88,734,802,761,798,827,881,1024,1240,1592,2165,2969,3995,5387,7032,8917,11017,13194,15374,17496,19362,20994,22249,23101,23681,23962,24066,24035,23946,23842,23756,23751,23831,24057,24321,24842,25447,26183,27146,28142,29274,30517,31738,33099,34301,35451,36529,37385,38005,38335,38447,38202,37715,37010,36035,35029,33880,32657,31453,30222,29141,28075,27096,26227,25498,24826,24332,23896,23589,23391,23272,23234,23334,23494,23689,24036,24381,24804,25245,25728,26292,26788,27248,27709,28046,28297,28517,28497,28353,28142,27739,27286,26735,26081,25357,24657,23927,23204,22550,21909,21392,20907,20483,20120,19816,19590,19469,19413,19442,19481,19626,19852,20126,20436,20821,21210,21678,22140,22609,23172,23707,24268,24781,25389,25870,26391,26912,27320,27780,28132,28421,28616,28737,28811,28765,28586,28407,28125,27737,27274,26774,26218,25630,25029,24355,23753,23099,22468,21863,21346,20765,20289,19800,19350,18925,18549,18155,17813,17409,17145,16884,16617,16341,16135,15902,15757,15575,15482,15344,15264,15136,15126,15066,15091,15082,15042,15057,15113,15144,15242,15273,15341,15445,15453,15517,15569,15651,15701,15766,15787,15846,15868,15863,15860,15846,15821,15822,15730,15628,15570,15408,15321,15149,14994,14885,14774,14605,14403,14177,13819,13565,13248,12985,12778,12548,12349,12210,12037,11885,11776,11739,11678,11509,11298,11069,10850,10672,10509,10328,10226,10133,10025,10001,9949,9837,9774,9792,9821,9926,9893,9736,9613,9572,9560,9718,9809,9852,9816,9645,9536,9459,9414,9440,9430,9456,9428,9093 24.59065 S,01/24/2026 13:30:09,14.06,559.44,1.33,769,752,793,811,808,901,1003,1244,1634,2145,2955,4015,5347,6999,8920,11001,13192,15369,17467,19385,20956,22212,23104,23643,23961,24069,24013,23939,23814,23718,23732,23819,23997,24348,24833,25432,26203,27122,28130,29297,30473,31698,33112,34257,35426,36500,37342,37970,38329,38395,38196,37711,36973,36037,34998,33848,32642,31429,30210,29082,28041,27082,26206,25441,24823,24302,23870,23597,23369,23271,23269,23295,23474,23704,24000,24370,24774,25227,25737,26300,26744,27243,27685,28027,28321,28500,28473,28387,28105,27730,27299,26689,26069,25351,24633,23901,23188,22553,21916,21364,20885,20461,20062,19811,19591,19453,19413,19414,19497,19641,19821,20101,20434,20777,21196,21662,22116,22637,23190,23673,24269,24816,25354,25891,26390,26862,27342,27762,28110,28440,28632,28721,28798,28738,28591,28369,28093,27738,27284,26721,26202,25594,25001,24374,23708,23085,22481,21883,21312,20770,20273,19769,19346,18921,18553,18152,17756,17469,17145,16868,16632,16334,16144,15926,15745,15589,15462,15340,15257,15156,15105,15085,15076,15050,15088,15048,15080,15160,15196,15300,15342,15418,15456,15533,15579,15658,15729,15762,15812,15825,15823,15879,15846,15843,15815,15764,15712,15642,15514,15428,15290,15128,14996,14894,14727,14610,14397,14112,13837,13517,13231,12996,12736,12548,12358,12186,12044,11886,11788,11717,11665,11511,11270,11033,10845,10666,10486,10357,10213,10097,10053,10000,9931,9839,9752,9768,9849,9865,9898,9786,9614,9538,9618,9692,9811,9877,9801,9659,9513,9441,9422,9400,9432,9438,9419,9113 24.59068 S,01/24/2026 13:30:13,14.06,557.44,2.40,752,780,763,795,841,886,1015,1208,1588,2139,2917,3981,5323,6912,8781,10884,13022,15162,17280,19120,20725,21956,22797,23369,23686,23771,23736,23656,23526,23466,23466,23518,23749,24066,24531,25158,25901,26812,27823,28949,30121,31365,32753,33901,35053,36105,36946,37575,37889,37986,37770,37304,36585,35635,34627,33488,32267,31110,29885,28781,27751,26789,25943,25184,24549,24049,23647,23343,23120,23026,23017,23077,23229,23448,23783,24147,24536,24973,25478,26055,26521,26981,27408,27756,28053,28203,28240,28101,27838,27473,27032,26476,25814,25089,24421,23677,22969,22361,21681,21157,20706,20277,19896,19618,19393,19290,19212,19220,19321,19450,19640,19919,20248,20618,20993,21437,21925,22423,22935,23463,24032,24536,25097,25639,26133,26642,27080,27484,27857,28123,28326,28444,28515,28453,28330,28105,27823,27473,26989,26482,25944,25344,24772,24099,23472,22887,22237,21666,21117,20581,20069,19595,19161,18745,18377,17962,17640,17299,16993,16708,16463,16218,15985,15752,15629,15415,15324,15227,15114,15012,15003,14934,14952,14944,14948,14935,14992,15016,15105,15168,15201,15289,15339,15377,15435,15524,15590,15622,15661,15693,15733,15752,15736,15721,15687,15650,15586,15506,15445,15296,15177,15044,14878,14768,14618,14471,14297,14046,13707,13422,13154,12879,12636,12468,12281,12109,11917,11787,11696,11664,11593,11409,11200,10964,10777,10601,10453,10278,10137,10045,9964,9911,9897,9739,9697,9694,9762,9842,9805,9706,9554,9484,9531,9627,9733,9773,9733,9576,9446,9362,9336,9362,9363,9373,9357,9037 24.63228 D,01/24/2026 14:30:06,14.13,716.51,10.05,704,712,734,704,715,720,702,728,728,708,725,718,711,723,712,701,711,717,713,712,718,716,713,709,714,706,718,714,731,720,731,713,733,710,721,728,710,716,725,712,712,725,729,725,730,717,705,725,706,722,697,725,699,716,736,707,705,722,713,705,709,710,713,713,710,731,713,704,740,726,717,718,710,714,704,712,733,724,730,736,697,717,716,725,725,706,705,723,728,705,712,722,709,729,709,709,741,717,714,698,725,723,705,712,713,714,710,732,705,708,713,693,734,718,726,720,729,725,715,680,708,725,737,701,733,727,713,718,742,712,730,697,726,721,723,708,707,721,697,722,704,724,729,701,716,716,711,699,725,710,737,711,693,729,714,708,727,714,725,739,716,704,738,702,718,709,729,712,708,716,728,730,712,721,721,710,742,714,731,726,712,713,709,726,713,699,717,716,730,715,701,713,725,723,718,737,718,717,745,723,731,720,736,714,729,720,706,705,717,711,724,694,713,730,721,718,701,728,716,719,716,697,718,721,737,729,705,733,729,718,736,721,736,716,742,734,718,712,732,713,716,705,716,698,704,692,737,709,709,710,711,706,720,727,732,568 24.63230 S,01/24/2026 14:30:09,14.06,560.33,2.06,773,754,779,804,846,924,1029,1248,1604,2181,2963,4011,5356,7006,8874,10970,13172,15337,17427,19332,20933,22139,23060,23593,23875,23974,23939,23877,23755,23662,23655,23759,23960,24263,24724,25369,26155,27045,28049,29189,30347,31632,32973,34165,35306,36376,37269,37871,38210,38320,38085,37603,36865,35952,34893,33788,32585,31324,30153,29016,27978,27005,26140,25406,24759,24226,23825,23493,23299,23188,23188,23258,23420,23649,23939,24310,24679,25159,25686,26169,26698,27170,27576,27969,28245,28397,28402,28277,28031,27661,27227,26629,26001,25282,24562,23860,23116,22499,21836,21278,20845,20405,20034,19752,19508,19396,19346,19369,19446,19559,19780,20065,20378,20714,21157,21587,22048,22546,23085,23630,24181,24704,25256,25786,26307,26800,27252,27670,28040,28315,28514,28645,28679,28630,28510,28270,28041,27647,27163,26655,26126,25560,24913,24268,23632,22984,22393,21792,21247,20698,20201,19726,19276,18862,18471,18056,17749,17408,17099,16804,16566,16270,16088,15858,15691,15528,15410,15300,15205,15094,15082,15000,15019,15017,15028,15034,15044,15114,15180,15211,15285,15372,15382,15453,15519,15587,15655,15688,15727,15773,15782,15815,15806,15773,15760,15725,15644,15603,15470,15377,15235,15112,14963,14829,14704,14540,14341,14087,13778,13503,13169,12939,12719,12505,12331,12138,11992,11833,11738,11683,11628,11475,11241,11021,10813,10644,10483,10309,10181,10091,10009,9956,9901,9801,9749,9755,9797,9849,9874,9747,9604,9544,9558,9690,9768,9816,9779,9630,9497,9403,9394,9408,9389,9424,9397,9082 24.63234 S,01/24/2026 14:30:09,14.06,560.00,2.92,770,788,793,789,861,877,1029,1241,1596,2184,2978,4018,5387,7024,8935,11010,13199,15398,17505,19409,21010,22265,23107,23694,23980,24068,24064,23935,23867,23778,23760,23858,24051,24379,24845,25476,26232,27154,28192,29296,30519,31743,33120,34332,35475,36564,37412,38034,38386,38462,38228,37780,37020,36097,35039,33932,32681,31477,30265,29138,28100,27092,26217,25510,24858,24367,23923,23639,23407,23296,23314,23363,23506,23716,24050,24419,24792,25291,25752,26302,26824,27278,27724,28070,28353,28535,28524,28380,28130,27788,27333,26721,26102,25392,24688,23915,23233,22578,21944,21409,20922,20489,20134,19826,19607,19485,19419,19450,19520,19653,19865,20128,20423,20824,21230,21679,22149,22649,23189,23702,24264,24858,25368,25890,26412,26925,27411,27773,28172,28459,28649,28758,28791,28756,28636,28402,28130,27762,27301,26751,26237,25634,25022,24382,23730,23105,22480,21913,21332,20791,20313,19778,19385,18965,18555,18149,17788,17452,17159,16877,16621,16342,16140,15921,15783,15582,15457,15372,15275,15184,15133,15086,15105,15072,15068,15093,15105,15190,15235,15299,15345,15425,15477,15506,15588,15668,15721,15761,15821,15848,15837,15877,15869,15869,15844,15794,15735,15638,15544,15428,15294,15165,15002,14893,14768,14617,14427,14160,13846,13539,13239,12997,12733,12549,12391,12208,12036,11898,11780,11729,11694,11522,11294,11091,10856,10677,10523,10346,10224,10130,10055,10007,9953,9838,9772,9802,9856,9893,9901,9787,9643,9530,9630,9736,9813,9879,9812,9651,9552,9449,9428,9412,9452,9442,9450,9106 24.63236 S,01/24/2026 14:30:13,14.06,557.56,3.05,749,782,810,788,845,932,1028,1263,1609,2140,2941,3985,5298,6948,8821,10916,13053,15217,17341,19172,20770,21982,22908,23410,23761,23828,23808,23750,23611,23509,23535,23602,23818,24119,24589,25229,25985,26902,27870,29000,30217,31442,32786,33970,35164,36177,37034,37654,37976,38129,37851,37376,36653,35744,34692,33612,32375,31198,29949,28885,27810,26875,26000,25257,24619,24124,23725,23392,23202,23104,23091,23148,23310,23493,23840,24225,24605,25027,25546,26082,26585,27077,27481,27817,28137,28293,28283,28164,27936,27517,27106,26533,25901,25184,24475,23717,23021,22401,21767,21179,20789,20318,19924,19661,19458,19331,19264,19275,19334,19501,19710,19958,20260,20640,21070,21478,21968,22493,22961,23520,24080,24589,25168,25694,26176,26694,27145,27539,27901,28202,28386,28528,28573,28497,28378,28173,27902,27522,27044,26550,26000,25398,24819,24179,23545,22907,22296,21704,21157,20598,20129,19637,19207,18792,18425,18005,17666,17330,17028,16774,16484,16231,16027,15802,15654,15485,15345,15243,15150,15041,15021,14995,14957,14971,14981,14981,15012,15045,15112,15182,15248,15317,15360,15397,15494,15547,15589,15678,15729,15717,15750,15774,15729,15783,15714,15673,15623,15528,15451,15318,15221,15065,14912,14771,14654,14525,14301,14080,13742,13445,13192,12884,12678,12498,12282,12145,11960,11821,11716,11673,11600,11452,11224,10993,10785,10606,10477,10288,10133,10060,9977,9930,9886,9778,9713,9758,9765,9834,9848,9725,9568,9496,9521,9646,9761,9787,9778,9609,9464,9387,9357,9373,9376,9382,9372,9059 24.67395 D,01/24/2026 15:30:06,14.06,717.27,12.08,729,717,724,698,714,709,740,731,731,717,712,722,707,706,718,737,718,709,730,697,715,713,723,704,729,713,724,689,728,688,715,729,706,732,709,709,722,733,689,726,732,698,732,732,704,728,719,705,709,710,723,713,712,709,715,701,720,729,725,733,697,706,725,713,713,721,712,718,721,715,724,712,731,726,728,714,748,712,706,726,699,731,714,706,708,720,721,701,712,711,714,710,702,740,730,720,733,713,738,725,715,718,732,712,700,704,712,714,704,707,739,722,698,720,704,705,716,682,694,716,716,695,712,712,712,704,713,723,699,710,697,711,713,725,720,718,712,704,722,684,709,717,710,704,740,727,718,709,713,715,723,697,706,702,731,686,716,722,704,701,691,717,705,711,692,712,734,713,709,726,707,729,730,700,717,733,712,697,692,712,709,721,721,708,741,740,708,736,730,726,712,713,692,722,709,720,698,716,722,694,709,730,723,700,725,708,693,712,707,702,730,734,686,720,704,700,714,700,725,712,710,723,733,724,724,702,725,712,730,701,713,708,709,696,700,715,730,712,721,733,716,723,720,698,720,720,705,691,711,713,715,720,736,720,713,569 24.67397 S,01/24/2026 15:30:12,14.06,560.22,1.86,768,769,788,809,832,889,1024,1244,1632,2180,2971,4045,5392,7068,8940,11053,13250,15465,17597,19483,21142,22340,23258,23816,24122,24227,24158,24109,23985,23871,23902,23949,24186,24520,24993,25591,26389,27332,28327,29499,30672,31931,33339,34492,35655,36792,37625,38244,38579,38676,38446,37962,37221,36303,35253,34088,32903,31671,30416,29313,28227,27255,26405,25641,25011,24496,24037,23766,23568,23422,23391,23486,23649,23869,24187,24540,24963,25411,25908,26482,26949,27447,27893,28219,28488,28682,28671,28577,28288,27924,27514,26860,26270,25545,24787,24083,23353,22702,22081,21502,21058,20601,20241,19943,19728,19622,19544,19558,19612,19805,19971,20243,20581,20939,21339,21819,22288,22775,23320,23844,24403,24980,25496,26074,26573,27067,27525,27957,28283,28608,28797,28913,28998,28909,28781,28587,28264,27928,27447,26929,26401,25776,25156,24537,23884,23218,22586,22000,21467,20919,20407,19894,19491,19051,18668,18261,17902,17562,17261,16962,16727,16419,16223,16042,15847,15657,15565,15442,15357,15261,15218,15145,15185,15136,15141,15163,15188,15261,15297,15365,15445,15518,15549,15619,15672,15752,15815,15863,15899,15929,15933,15974,15965,15955,15925,15876,15822,15744,15618,15542,15405,15235,15113,14982,14829,14703,14485,14238,13925,13617,13293,13061,12803,12609,12454,12268,12121,11975,11829,11810,11718,11579,11352,11105,10912,10749,10592,10415,10286,10157,10114,10036,9972,9898,9814,9830,9916,9949,9955,9829,9672,9592,9641,9745,9876,9914,9863,9724,9597,9478,9485,9498,9472,9485,9492,9161 24.67400 S,01/24/2026 15:30:12,14.06,559.67,2.00,758,801,778,802,833,908,1026,1252,1614,2153,2963,4032,5410,7058,8912,11053,13235,15435,17563,19453,21068,22316,23223,23798,24085,24180,24134,24085,23958,23853,23849,23913,24170,24465,24940,25582,26353,27286,28291,29458,30660,31883,33310,34473,35651,36731,37568,38225,38535,38651,38408,37955,37196,36236,35231,34082,32840,31625,30389,29273,28222,27225,26375,25621,24968,24456,24042,23726,23528,23404,23370,23480,23633,23824,24167,24540,24917,25383,25870,26438,26955,27411,27846,28219,28483,28685,28671,28555,28282,27909,27451,26862,26227,25507,24795,24042,23340,22699,22058,21499,21034,20589,20232,19939,19703,19582,19525,19532,19608,19741,19971,20232,20551,20917,21335,21787,22245,22743,23285,23845,24398,24917,25507,26023,26520,27038,27515,27913,28297,28587,28759,28913,28962,28902,28765,28542,28261,27897,27424,26889,26338,25757,25164,24501,23861,23222,22584,22002,21459,20880,20394,19882,19473,19056,18663,18240,17876,17544,17242,16967,16697,16448,16219,16010,15849,15670,15538,15425,15350,15237,15202,15177,15153,15146,15142,15155,15196,15243,15292,15361,15427,15517,15553,15602,15670,15722,15801,15861,15904,15917,15942,15945,15956,15947,15895,15888,15818,15713,15616,15517,15401,15223,15063,14967,14822,14682,14475,14229,13910,13639,13330,13049,12824,12603,12427,12252,12107,11948,11845,11776,11726,11570,11349,11120,10906,10711,10593,10392,10277,10193,10095,10043,10002,9889,9834,9837,9891,9957,9976,9856,9645,9598,9669,9752,9871,9910,9859,9717,9563,9504,9463,9484,9483,9486,9467,9149 24.67403 S,01/24/2026 15:30:13,14.06,560.89,4.26,772,793,774,789,833,878,1025,1237,1582,2179,2941,4018,5366,7010,8894,10978,13157,15349,17433,19345,20938,22190,23070,23630,23925,24021,24017,23902,23806,23695,23709,23803,23995,24309,24786,25428,26205,27115,28124,29277,30472,31700,33060,34285,35404,36493,37335,37964,38305,38411,38151,37719,36949,36038,34984,33849,32636,31445,30217,29083,28042,27050,26193,25461,24805,24333,23875,23558,23373,23235,23257,23340,23476,23692,24005,24384,24761,25230,25718,26293,26760,27232,27678,28033,28303,28481,28475,28346,28136,27741,27288,26709,26068,25348,24638,23884,23209,22563,21902,21364,20889,20441,20083,19794,19564,19468,19377,19421,19488,19616,19856,20089,20426,20782,21182,21627,22137,22611,23157,23697,24237,24769,25355,25864,26387,26866,27314,27756,28120,28391,28602,28716,28758,28727,28563,28386,28091,27712,27258,26744,26181,25613,25001,24331,23700,23086,22438,21860,21301,20757,20274,19755,19341,18932,18514,18141,17788,17426,17143,16850,16603,16347,16140,15908,15773,15554,15462,15352,15245,15170,15097,15068,15094,15048,15061,15071,15103,15167,15209,15268,15330,15404,15446,15493,15557,15639,15712,15754,15797,15806,15829,15886,15855,15855,15822,15794,15684,15620,15541,15428,15277,15159,15012,14900,14745,14597,14401,14146,13848,13524,13241,12983,12741,12544,12369,12192,12026,11901,11767,11730,11677,11508,11264,11052,10867,10664,10501,10352,10224,10121,10041,9992,9953,9813,9764,9773,9841,9904,9899,9793,9625,9541,9615,9698,9811,9872,9800,9659,9494,9442,9419,9409,9437,9440,9446,9093 24.71561 D,01/24/2026 16:30:06,14.06,654.80,11.66,643,673,657,647,661,653,662,653,677,676,657,653,645,674,665,642,673,628,650,664,656,658,664,661,644,678,658,665,650,656,638,641,648,665,632,654,664,678,667,664,658,665,650,667,618,668,673,659,652,661,657,645,643,651,646,659,669,657,657,643,644,653,664,636,657,660,635,659,652,656,652,658,663,668,641,660,668,657,654,645,661,665,651,662,653,649,662,643,645,654,636,648,652,651,648,619,652,658,648,649,640,650,634,647,650,637,640,628,646,642,658,661,647,649,638,637,630,651,641,649,661,673,660,626,645,649,669,634,650,654,637,641,663,655,638,658,647,661,640,646,644,664,643,646,653,649,654,646,656,673,657,636,650,643,650,646,656,660,644,656,666,648,637,646,653,658,641,646,659,644,665,653,637,645,663,625,654,653,661,631,642,637,661,651,657,651,668,648,658,640,664,660,658,654,658,661,640,675,657,673,656,653,645,665,648,666,663,636,645,661,646,650,675,669,663,650,678,640,657,649,661,651,645,662,672,669,656,682,666,640,653,660,688,649,666,669,659,658,652,659,651,672,644,652,646,676,676,662,662,656,658,669,669,680,682,542 24.71564 S,01/24/2026 16:30:30,14.06,1634.33,0.50,718,727,731,754,795,823,981,1209,1562,2117,2942,3980,5364,7003,8912,11016,13211,15428,17550,19426,21056,22285,23197,23743,24059,24135,24135,24045,23913,23853,23857,23885,24155,24438,24930,25581,26331,27269,28249,29421,30632,31864,33270,34459,35634,36704,37592,38184,38551,38635,38394,37921,37176,36235,35210,34039,32841,31600,30360,29245,28181,27190,26298,25589,24908,24415,23974,23675,23485,23343,23346,23412,23580,23794,24122,24483,24886,25353,25827,26390,26905,27339,27809,28179,28414,28619,28598,28493,28265,27872,27441,26810,26185,25454,24753,24016,23272,22680,21976,21466,20988,20536,20154,19872,19657,19537,19456,19461,19556,19683,19890,20163,20475,20851,21283,21711,22214,22710,23233,23790,24337,24874,25446,25974,26484,26998,27452,27862,28233,28533,28728,28844,28885,28816,28697,28480,28207,27816,27355,26877,26293,25677,25090,24431,23822,23145,22528,21950,21373,20815,20321,19817,19397,18985,18569,18167,17817,17477,17175,16897,16649,16364,16144,15937,15789,15614,15473,15373,15257,15181,15133,15092,15088,15098,15061,15097,15113,15161,15261,15297,15365,15453,15476,15522,15594,15674,15749,15787,15817,15852,15856,15893,15884,15875,15837,15806,15742,15677,15557,15459,15313,15176,15034,14917,14760,14611,14427,14147,13839,13536,13216,13001,12749,12551,12368,12190,12034,11894,11784,11728,11688,11517,11258,11056,10881,10661,10528,10320,10219,10116,10043,10006,9964,9848,9764,9778,9838,9893,9899,9800,9628,9540,9594,9713,9801,9876,9827,9664,9526,9414,9417,9449,9445,9451,9430,9100 24.71567 S,01/24/2026 16:30:30,14.13,1789.56,8.86,726,754,750,774,814,862,1005,1226,1554,2132,2947,3997,5377,7015,8924,11029,13253,15426,17576,19468,21084,22331,23262,23766,24101,24194,24192,24072,23966,23880,23883,23966,24174,24473,24961,25608,26381,27297,28321,29464,30656,31902,33307,34505,35669,36758,37604,38205,38548,38694,38425,37939,37189,36277,35233,34069,32842,31618,30394,29293,28238,27213,26376,25622,24981,24456,24033,23741,23502,23386,23395,23458,23589,23830,24156,24538,24911,25374,25890,26442,26937,27389,27834,28213,28453,28643,28644,28518,28283,27881,27452,26877,26233,25499,24773,24061,23313,22680,22032,21491,21005,20576,20192,19919,19683,19577,19494,19506,19576,19732,19949,20226,20545,20902,21318,21778,22235,22742,23277,23842,24379,24933,25489,26023,26518,27061,27466,27904,28258,28571,28785,28873,28935,28888,28753,28545,28261,27888,27409,26883,26345,25754,25137,24470,23822,23167,22571,21970,21400,20869,20363,19836,19425,19015,18613,18176,17857,17514,17195,16928,16675,16405,16189,15969,15811,15639,15522,15406,15310,15209,15190,15129,15123,15137,15109,15118,15148,15200,15291,15315,15366,15466,15493,15545,15653,15698,15757,15808,15861,15860,15900,15921,15903,15909,15874,15821,15791,15708,15592,15458,15353,15202,15059,14914,14799,14647,14437,14202,13856,13575,13271,13033,12808,12588,12395,12217,12070,11924,11808,11773,11709,11535,11299,11099,10897,10700,10544,10377,10224,10140,10062,10019,9992,9852,9780,9781,9870,9955,9930,9813,9637,9570,9625,9730,9813,9890,9829,9680,9533,9476,9432,9449,9458,9450,9463,9124 24.71569 S,01/24/2026 16:30:33,14.13,1635.67,0.71,744,761,749,794,809,864,1024,1209,1556,2134,2913,3951,5306,6935,8834,10905,13070,15281,17366,19244,20837,22069,22965,23521,23805,23926,23895,23808,23698,23619,23610,23686,23920,24224,24749,25330,26082,27010,28014,29144,30336,31580,32938,34126,35271,36384,37211,37829,38157,38250,38038,37559,36826,35864,34861,33713,32493,31332,30082,28989,27937,26957,26086,25365,24713,24184,23782,23489,23274,23161,23167,23232,23371,23601,23905,24285,24677,25147,25632,26193,26689,27139,27605,27929,28183,28405,28382,28268,28023,27619,27199,26620,25963,25261,24559,23829,23124,22455,21824,21290,20796,20384,20028,19732,19491,19400,19286,19313,19405,19533,19758,20042,20333,20691,21085,21557,22030,22542,23042,23594,24134,24673,25228,25748,26280,26749,27195,27625,27955,28286,28473,28586,28640,28610,28456,28247,27987,27576,27140,26610,26077,25523,24864,24252,23608,22967,22362,21773,21204,20645,20187,19668,19248,18822,18439,18064,17688,17350,17069,16784,16525,16255,16058,15836,15687,15507,15365,15277,15158,15082,15045,14990,15022,14984,14974,14995,15008,15048,15152,15202,15254,15344,15360,15430,15510,15577,15648,15693,15708,15739,15764,15765,15786,15782,15716,15695,15634,15581,15465,15334,15211,15074,14921,14804,14668,14523,14331,14080,13772,13469,13161,12901,12688,12453,12293,12131,11985,11828,11693,11631,11596,11419,11197,10978,10778,10567,10428,10247,10144,10056,9965,9942,9892,9753,9705,9712,9769,9824,9837,9693,9544,9462,9524,9648,9731,9799,9728,9580,9448,9355,9328,9344,9344,9364,9373,9008 24.75726 D,01/24/2026 17:30:06,14.06,702.05,10.53,698,718,692,711,704,707,704,689,684,705,696,697,684,713,696,705,700,704,714,691,704,714,714,700,707,718,713,696,694,708,717,710,711,701,700,686,704,721,694,698,683,697,714,709,692,716,688,702,701,704,709,687,692,708,714,692,704,706,712,713,705,702,694,702,717,716,669,708,698,699,668,698,709,689,704,698,708,720,698,707,676,717,714,696,700,698,713,699,696,698,698,704,711,715,687,704,696,704,700,705,705,707,677,716,700,683,709,698,706,712,713,693,708,681,689,706,725,660,702,700,699,688,701,697,706,702,705,726,724,690,696,686,696,693,709,685,718,684,692,708,689,685,696,708,704,691,681,711,701,707,706,702,702,708,707,714,698,714,695,713,704,688,689,707,690,676,701,697,692,690,693,698,688,689,696,680,695,693,695,688,718,708,689,698,710,700,696,697,709,686,704,688,702,708,713,699,693,676,683,690,696,708,705,707,696,698,701,712,674,701,700,704,694,713,706,697,686,682,709,681,701,704,698,696,709,692,699,681,697,700,686,692,706,691,700,704,696,699,698,705,715,717,698,707,707,693,705,709,705,698,714,704,692,713,736,577 24.75729 S,01/24/2026 17:30:09,14.06,561.22,3.60,775,758,770,777,809,893,1010,1236,1586,2154,2933,4013,5380,7018,8908,11027,13228,15437,17563,19453,21074,22292,23213,23789,24101,24180,24155,24070,23959,23885,23851,23971,24167,24506,24961,25595,26389,27310,28346,29472,30689,31923,33339,34517,35700,36788,37603,38248,38605,38697,38493,38000,37222,36296,35255,34101,32890,31685,30425,29346,28253,27243,26411,25615,25002,24501,24029,23749,23543,23420,23417,23476,23642,23874,24192,24549,24962,25400,25907,26478,26960,27435,27892,28231,28520,28697,28694,28594,28296,27949,27510,26892,26246,25550,24816,24063,23369,22701,22057,21518,21024,20608,20246,19952,19712,19585,19553,19579,19609,19748,19986,20238,20576,20931,21310,21826,22263,22762,23337,23859,24397,24976,25494,26060,26573,27054,27513,27948,28287,28613,28800,28882,28985,28913,28768,28609,28261,27910,27440,26915,26395,25774,25173,24512,23883,23225,22612,22014,21441,20901,20396,19878,19479,19028,18656,18250,17895,17534,17235,16949,16707,16429,16202,16022,15845,15648,15569,15429,15337,15272,15191,15142,15147,15158,15164,15178,15169,15241,15288,15350,15436,15522,15538,15604,15648,15748,15793,15812,15904,15931,15900,15957,15942,15939,15923,15848,15813,15731,15601,15503,15397,15219,15082,14957,14829,14717,14464,14215,13907,13589,13300,13065,12793,12605,12457,12261,12105,11933,11838,11794,11715,11552,11342,11089,10883,10735,10566,10400,10280,10142,10110,10039,9985,9880,9814,9797,9885,9957,9950,9849,9656,9597,9640,9741,9853,9904,9849,9717,9545,9464,9475,9456,9465,9501,9479,9162 24.75731 S,01/24/2026 17:30:12,14.06,557.22,1.20,755,784,765,786,814,864,1024,1227,1584,2157,2926,3994,5344,6978,8872,10934,13145,15321,17419,19317,20909,22153,23030,23622,23907,23984,23996,23909,23785,23735,23722,23802,24022,24343,24840,25441,26221,27131,28164,29281,30491,31755,33115,34321,35421,36555,37395,37996,38337,38452,38235,37754,36988,36076,35064,33901,32682,31477,30233,29118,28072,27108,26240,25523,24832,24331,23915,23605,23445,23285,23272,23371,23513,23722,24064,24449,24824,25281,25794,26331,26854,27284,27766,28104,28345,28590,28552,28449,28200,27808,27361,26773,26135,25429,24710,23944,23287,22606,21943,21437,20950,20505,20161,19868,19626,19521,19438,19467,19554,19678,19881,20159,20451,20849,21248,21671,22187,22665,23184,23780,24274,24846,25422,25895,26443,26952,27385,27798,28162,28451,28660,28813,28840,28782,28646,28418,28163,27755,27337,26785,26241,25644,25033,24402,23760,23084,22499,21910,21365,20792,20330,19804,19378,18967,18561,18176,17843,17450,17196,16901,16617,16390,16165,15941,15792,15612,15485,15384,15269,15195,15161,15099,15099,15081,15100,15108,15126,15190,15256,15303,15365,15465,15464,15535,15633,15689,15762,15772,15817,15860,15880,15880,15889,15881,15849,15819,15757,15667,15584,15441,15333,15222,15021,14925,14777,14624,14440,14147,13854,13563,13246,12997,12784,12560,12374,12233,12056,11920,11801,11746,11701,11520,11293,11093,10880,10682,10531,10358,10224,10130,10051,10027,9965,9850,9805,9784,9856,9937,9921,9789,9661,9561,9605,9737,9810,9889,9842,9665,9546,9429,9424,9450,9449,9456,9419,9106 24.75735 S,01/24/2026 17:30:13,14.06,557.44,3.17,762,757,768,795,817,881,992,1207,1593,2137,2909,3992,5340,6940,8859,10938,13117,15296,17417,19296,20870,22128,23037,23590,23868,24007,23953,23859,23789,23699,23694,23800,23970,24311,24832,25410,26166,27126,28095,29275,30451,31697,33093,34270,35429,36497,37336,37964,38320,38403,38194,37732,36968,36053,35013,33863,32644,31451,30202,29129,28057,27047,26233,25465,24830,24322,23873,23588,23393,23261,23296,23370,23495,23731,24023,24434,24806,25245,25756,26336,26827,27283,27733,28092,28356,28542,28540,28427,28183,27774,27367,26745,26104,25414,24677,23951,23244,22560,21964,21381,20917,20496,20107,19843,19614,19501,19397,19449,19515,19670,19867,20125,20432,20827,21220,21684,22166,22657,23185,23741,24269,24844,25359,25914,26409,26916,27340,27781,28143,28451,28653,28747,28843,28733,28614,28417,28144,27760,27311,26778,26235,25633,25030,24371,23740,23083,22494,21907,21333,20781,20288,19768,19390,18944,18526,18164,17802,17432,17173,16861,16641,16377,16141,15918,15765,15598,15465,15340,15247,15164,15117,15074,15105,15055,15080,15105,15109,15178,15237,15274,15366,15431,15475,15534,15594,15666,15749,15794,15820,15853,15873,15896,15899,15873,15837,15805,15730,15665,15526,15446,15347,15171,15025,14921,14761,14600,14418,14151,13868,13565,13228,13016,12774,12530,12385,12204,12046,11914,11787,11729,11706,11517,11293,11076,10859,10685,10528,10346,10246,10121,10050,10018,9943,9849,9787,9761,9864,9936,9889,9794,9627,9556,9601,9712,9814,9886,9833,9670,9522,9437,9433,9448,9424,9472,9458,9099 24.79895 D,01/24/2026 18:30:06,14.06,683.44,10.06,686,682,704,672,688,674,683,676,688,692,667,694,672,691,696,683,686,683,688,693,695,700,686,692,675,688,664,690,684,684,675,690,672,677,696,675,690,680,688,689,700,693,693,692,684,682,693,700,676,670,679,684,699,682,685,682,682,681,683,662,677,675,665,704,672,670,685,675,689,673,675,677,692,680,677,692,693,692,688,680,700,676,683,678,685,693,688,680,683,672,650,691,691,668,697,677,691,680,660,680,669,649,680,707,673,675,673,681,680,665,681,682,674,702,692,686,701,664,689,676,691,694,676,706,674,700,688,670,692,682,692,686,708,677,692,685,705,682,677,693,683,680,666,680,705,681,667,697,696,683,672,690,699,684,702,692,673,675,684,705,685,672,689,663,709,680,698,691,673,705,694,681,689,663,673,689,693,686,681,693,688,697,712,696,689,680,682,693,704,669,690,680,684,693,685,694,707,679,694,681,685,698,681,666,712,681,676,683,673,694,676,665,689,685,684,677,685,680,695,666,680,687,691,704,676,691,690,678,687,676,684,675,689,679,692,678,691,675,699,697,685,670,682,666,714,670,682,689,704,681,679,702,718,689,708,561 24.79897 S,01/24/2026 18:30:32,14.06,1644.56,5.13,706,708,738,744,781,870,968,1166,1540,2080,2897,3958,5288,6960,8803,10908,13120,15266,17401,19289,20870,22125,23032,23549,23896,23995,23949,23869,23794,23671,23680,23753,23976,24305,24739,25379,26157,27080,28106,29249,30406,31682,33053,34219,35382,36487,37312,37952,38291,38375,38163,37661,36943,36004,34940,33840,32625,31384,30196,29092,28026,27039,26150,25421,24779,24261,23850,23547,23309,23233,23188,23261,23469,23665,23954,24354,24723,25174,25691,26221,26743,27229,27633,27994,28264,28408,28458,28339,28041,27730,27252,26657,26062,25292,24598,23892,23147,22502,21900,21333,20880,20437,20021,19785,19545,19421,19371,19364,19421,19581,19774,20075,20384,20746,21167,21644,22062,22570,23107,23629,24247,24746,25290,25831,26345,26828,27302,27689,28075,28371,28529,28682,28744,28640,28536,28329,28023,27669,27221,26669,26177,25526,24934,24309,23667,23025,22389,21824,21243,20719,20203,19717,19296,18871,18482,18065,17712,17408,17083,16794,16556,16265,16091,15862,15700,15533,15381,15288,15212,15098,15056,15027,14990,15011,15001,14997,15071,15099,15146,15211,15291,15366,15426,15444,15488,15602,15637,15683,15732,15733,15765,15818,15781,15802,15760,15688,15678,15571,15461,15366,15224,15069,14947,14792,14706,14542,14331,14092,13759,13422,13179,12931,12665,12497,12305,12149,11961,11834,11721,11679,11612,11453,11231,10981,10780,10604,10465,10292,10143,10043,10009,9928,9877,9799,9687,9719,9800,9829,9857,9745,9562,9505,9569,9659,9768,9801,9748,9594,9454,9387,9380,9338,9386,9393,9348,9051 24.79900 S,01/24/2026 18:30:33,14.06,1632.56,0.53,704,709,730,744,757,851,955,1172,1554,2080,2896,3945,5309,6935,8862,10936,13175,15349,17445,19363,20981,22208,23120,23638,23977,24061,24059,23938,23870,23745,23768,23843,24059,24392,24872,25468,26283,27193,28199,29367,30534,31790,33190,34354,35526,36631,37466,38115,38448,38542,38329,37853,37070,36155,35118,33973,32747,31528,30304,29196,28101,27131,26284,25514,24871,24371,23933,23623,23428,23303,23299,23404,23527,23753,24059,24436,24858,25297,25773,26350,26845,27319,27760,28123,28405,28555,28569,28459,28192,27809,27418,26765,26147,25417,24679,23984,23244,22596,21972,21416,20926,20529,20112,19852,19625,19489,19441,19470,19526,19664,19877,20121,20486,20844,21217,21712,22186,22686,23210,23721,24297,24857,25397,25948,26438,26952,27413,27816,28179,28496,28665,28790,28838,28773,28649,28446,28166,27819,27323,26794,26243,25664,25049,24398,23749,23120,22487,21879,21354,20795,20295,19777,19364,18926,18530,18124,17768,17459,17146,16856,16643,16330,16116,15909,15724,15591,15449,15319,15249,15142,15108,15087,15078,15048,15074,15080,15107,15149,15214,15265,15371,15429,15441,15516,15561,15674,15720,15752,15793,15834,15852,15881,15833,15863,15832,15786,15726,15632,15523,15431,15298,15117,14997,14863,14744,14608,14373,14125,13831,13508,13226,12979,12712,12537,12341,12189,12028,11885,11781,11712,11652,11495,11265,11016,10841,10654,10484,10316,10214,10073,10038,9980,9920,9857,9752,9758,9834,9886,9888,9762,9595,9538,9582,9693,9792,9845,9812,9644,9498,9413,9403,9400,9437,9418,9429,9085 24.79903 S,01/24/2026 18:30:33,14.06,1630.11,0.60,708,702,707,727,756,825,971,1166,1536,2108,2875,3941,5299,6923,8834,10943,13124,15315,17445,19342,20945,22177,23056,23619,23928,24048,24008,23921,23833,23729,23726,23826,24037,24352,24844,25477,26217,27156,28179,29335,30505,31765,33122,34324,35481,36581,37445,38044,38404,38513,38269,37795,37045,36104,35079,33923,32705,31498,30245,29132,28081,27111,26245,25495,24852,24334,23904,23587,23411,23296,23283,23369,23502,23747,24050,24411,24820,25275,25742,26349,26815,27291,27736,28096,28356,28562,28527,28421,28154,27792,27338,26751,26103,25404,24668,23927,23220,22583,21915,21383,20912,20477,20121,19821,19598,19488,19406,19437,19506,19642,19860,20141,20440,20821,21197,21679,22167,22661,23162,23726,24266,24839,25373,25894,26448,26925,27380,27809,28140,28449,28637,28759,28832,28777,28625,28442,28150,27745,27306,26775,26238,25635,25037,24384,23731,23086,22467,21905,21312,20778,20272,19758,19349,18909,18549,18156,17780,17437,17152,16849,16613,16346,16101,15897,15746,15552,15455,15323,15233,15145,15109,15051,15074,15037,15061,15039,15058,15150,15200,15257,15332,15422,15453,15499,15576,15648,15714,15765,15759,15808,15813,15873,15837,15863,15810,15789,15704,15634,15549,15397,15294,15155,14980,14853,14720,14601,14404,14110,13837,13521,13184,12964,12727,12534,12344,12202,12010,11859,11771,11693,11651,11478,11246,11038,10816,10646,10516,10321,10177,10086,10027,9994,9906,9797,9756,9730,9810,9881,9861,9754,9586,9524,9591,9672,9784,9850,9806,9632,9506,9396,9401,9414,9403,9397,9426,9068 24.84060 D,01/24/2026 19:30:06,14.06,715.23,12.95,708,714,747,724,728,702,715,712,681,705,721,715,728,704,716,725,722,707,709,718,709,737,720,676,710,716,706,715,710,718,729,707,713,721,737,695,720,733,713,729,709,701,722,714,707,715,752,716,715,715,718,728,718,712,708,723,716,717,739,715,708,720,737,717,712,714,716,717,749,694,714,720,702,718,733,721,713,701,723,705,700,701,721,698,693,714,716,715,704,688,720,690,731,718,731,717,712,720,725,700,712,720,712,721,710,701,724,722,724,712,723,709,723,714,709,714,722,701,711,720,710,709,718,699,721,724,704,704,708,715,708,700,717,723,725,691,731,717,712,701,730,707,723,730,694,698,702,712,712,722,713,716,709,704,723,713,706,731,717,706,732,696,710,721,709,727,720,712,736,717,715,710,717,702,732,712,720,714,690,730,707,700,726,714,732,728,725,696,727,729,705,704,704,716,724,715,689,702,707,725,702,720,712,714,725,716,718,726,707,708,694,740,736,701,715,712,705,705,727,715,702,697,722,738,710,722,741,681,710,718,705,710,721,723,707,732,719,704,714,713,714,718,698,693,714,729,701,710,714,694,726,745,699,732,745,585 24.84062 S,01/24/2026 19:30:09,14.06,560.33,2.35,787,782,798,801,848,883,1015,1256,1589,2145,2939,4010,5388,7030,8907,11040,13254,15440,17608,19483,21103,22346,23251,23817,24149,24234,24205,24135,24010,23935,23928,24016,24255,24565,25029,25669,26445,27406,28429,29538,30767,32037,33414,34605,35763,36825,37705,38350,38653,38774,38532,38082,37356,36368,35339,34200,32976,31759,30483,29378,28338,27326,26444,25713,25038,24544,24103,23801,23608,23473,23457,23528,23713,23915,24230,24611,25003,25454,25991,26504,27050,27505,27953,28282,28582,28757,28741,28607,28370,27968,27538,26965,26300,25586,24879,24110,23376,22788,22127,21548,21088,20645,20277,19981,19768,19656,19577,19569,19670,19805,20035,20305,20601,20944,21381,21850,22270,22818,23353,23894,24436,24995,25564,26103,26605,27110,27545,27973,28345,28661,28855,28973,29021,28966,28825,28590,28335,27938,27481,26970,26425,25782,25224,24557,23901,23282,22639,22038,21520,20921,20446,19934,19490,19124,18697,18242,17938,17594,17275,16997,16732,16450,16261,16060,15864,15724,15586,15437,15379,15252,15236,15201,15179,15157,15159,15207,15200,15242,15319,15380,15456,15542,15554,15620,15701,15781,15841,15885,15893,15904,15965,15967,15982,15977,15914,15907,15837,15757,15669,15561,15385,15269,15124,14979,14871,14699,14507,14262,13922,13604,13330,13059,12827,12648,12440,12285,12102,11946,11868,11810,11745,11587,11354,11105,10926,10735,10593,10422,10253,10166,10131,10060,10016,9901,9830,9852,9909,9974,9979,9837,9693,9604,9671,9772,9861,9898,9898,9707,9572,9522,9468,9481,9508,9512,9508,9150 24.84066 S,01/24/2026 19:30:09,14.06,560.22,3.53,746,779,794,786,840,889,1000,1245,1603,2169,2938,3987,5373,6990,8883,10984,13184,15352,17488,19353,20973,22215,23109,23664,24010,24082,24074,23982,23853,23801,23762,23857,24096,24403,24896,25517,26282,27216,28237,29352,30568,31826,33174,34381,35536,36601,37516,38107,38443,38536,38295,37821,37107,36141,35099,33990,32738,31545,30300,29197,28155,27155,26278,25565,24913,24388,23963,23654,23481,23336,23360,23386,23547,23768,24107,24472,24825,25313,25819,26359,26897,27314,27787,28121,28386,28603,28593,28462,28222,27825,27380,26804,26164,25423,24737,23970,23282,22614,21969,21443,20977,20527,20163,19869,19634,19549,19459,19469,19544,19680,19896,20167,20481,20857,21255,21704,22173,22672,23194,23766,24312,24844,25421,25924,26433,26952,27403,27809,28175,28456,28678,28795,28843,28787,28647,28442,28166,27788,27314,26797,26255,25649,25032,24394,23748,23124,22489,21886,21351,20801,20307,19800,19402,18960,18554,18149,17827,17456,17173,16888,16628,16368,16155,15931,15771,15609,15480,15345,15271,15174,15168,15093,15109,15089,15063,15116,15105,15157,15241,15296,15339,15448,15494,15533,15597,15691,15725,15782,15808,15866,15889,15875,15857,15869,15858,15814,15730,15650,15566,15441,15324,15196,15050,14918,14764,14613,14435,14188,13846,13552,13236,13009,12763,12571,12382,12218,12028,11882,11826,11713,11688,11514,11277,11072,10876,10665,10514,10377,10227,10128,10058,9999,9974,9846,9793,9801,9861,9911,9910,9789,9626,9556,9603,9720,9821,9874,9834,9650,9539,9447,9416,9441,9445,9428,9468,9099 24.84068 S,01/24/2026 19:30:13,14.06,558.00,3.00,768,800,790,804,808,913,1036,1233,1634,2128,2963,4022,5349,6994,8846,10945,13154,15321,17450,19333,20910,22187,23083,23630,23950,24048,24017,23948,23837,23723,23790,23858,24053,24385,24857,25501,26295,27150,28193,29359,30565,31802,33162,34320,35547,36616,37445,38080,38392,38485,38293,37786,37075,36166,35075,33950,32730,31515,30295,29187,28116,27178,26276,25530,24923,24380,23933,23635,23433,23342,23313,23384,23575,23796,24106,24488,24866,25314,25843,26371,26916,27349,27779,28153,28431,28575,28622,28506,28208,27884,27423,26817,26219,25429,24744,24021,23303,22644,22009,21430,20975,20567,20170,19900,19653,19530,19483,19474,19557,19726,19877,20171,20496,20868,21258,21732,22186,22701,23240,23758,24361,24890,25405,25949,26456,26952,27434,27828,28171,28510,28681,28795,28855,28763,28657,28473,28134,27819,27330,26808,26286,25650,25062,24448,23754,23130,22530,21941,21404,20836,20314,19833,19421,18963,18610,18165,17820,17510,17169,16920,16676,16374,16170,15953,15791,15650,15500,15367,15304,15224,15148,15141,15090,15098,15136,15102,15149,15210,15250,15337,15403,15443,15503,15557,15636,15726,15763,15826,15852,15830,15933,15929,15899,15905,15864,15816,15787,15682,15576,15488,15326,15186,15067,14922,14807,14682,14433,14205,13897,13565,13312,13014,12785,12601,12397,12248,12091,11920,11844,11769,11690,11553,11323,11103,10898,10709,10541,10394,10233,10142,10080,10016,9970,9889,9777,9801,9882,9909,9953,9832,9629,9595,9613,9737,9865,9897,9840,9706,9520,9477,9479,9429,9474,9458,9445,9122 24.88228 D,01/24/2026 20:30:06,14.06,705.37,10.50,725,720,713,708,701,712,707,694,680,704,711,690,720,712,730,716,696,708,704,688,713,706,705,704,710,706,708,693,717,709,700,722,710,709,700,709,709,707,704,717,702,741,707,705,690,694,733,698,717,709,696,704,720,701,712,691,710,702,701,709,705,688,709,715,706,691,701,709,692,709,693,702,700,712,691,704,702,696,716,710,687,717,696,710,690,710,719,689,696,692,712,714,699,704,690,699,709,705,699,710,729,724,698,709,677,715,720,712,714,705,706,686,707,709,696,707,718,710,706,695,682,710,718,706,690,720,706,684,706,731,717,673,721,693,709,700,724,708,689,700,710,706,704,706,709,692,695,685,696,716,704,696,702,699,712,719,708,690,736,709,721,713,706,717,720,694,710,701,705,701,708,705,717,689,710,731,727,692,711,696,709,692,692,697,708,722,722,701,720,683,711,709,686,681,721,713,686,704,712,702,715,704,716,714,712,698,701,715,720,688,708,711,692,714,713,717,706,704,720,708,713,710,697,720,706,698,711,716,697,710,700,708,692,709,696,720,699,713,688,700,707,706,696,713,698,701,706,701,711,715,709,715,705,704,728,577 24.88231 S,01/24/2026 20:30:09,14.19,559.44,2.07,755,776,793,800,842,903,1003,1252,1579,2146,2941,3964,5359,7001,8896,10995,13163,15374,17512,19368,20995,22254,23108,23690,24004,24093,24054,23996,23861,23785,23773,23875,24084,24409,24907,25515,26277,27214,28213,29364,30550,31830,33181,34368,35553,36617,37481,38103,38422,38556,38296,37818,37114,36125,35116,33971,32739,31538,30305,29186,28140,27159,26275,25561,24894,24360,23958,23661,23445,23344,23289,23398,23541,23767,24080,24440,24840,25309,25813,26356,26857,27322,27765,28139,28391,28601,28619,28437,28206,27851,27402,26795,26154,25417,24722,23968,23261,22621,22001,21433,20958,20512,20137,19877,19624,19530,19445,19456,19537,19681,19866,20146,20467,20833,21265,21714,22177,22669,23182,23749,24319,24850,25429,25908,26448,26945,27390,27828,28176,28479,28653,28788,28833,28779,28659,28433,28155,27806,27327,26780,26226,25648,25059,24389,23775,23133,22491,21908,21365,20784,20302,19824,19388,18957,18567,18165,17824,17473,17164,16892,16636,16358,16161,15936,15784,15625,15467,15366,15291,15175,15137,15100,15094,15089,15083,15074,15122,15157,15250,15276,15337,15442,15444,15498,15612,15667,15723,15781,15809,15813,15882,15883,15879,15888,15822,15799,15732,15657,15562,15446,15313,15159,14998,14909,14792,14612,14409,14166,13853,13539,13267,12985,12752,12538,12384,12213,12040,11870,11802,11739,11673,11526,11270,11053,10852,10678,10538,10361,10215,10134,10065,9997,9964,9812,9772,9803,9853,9903,9916,9795,9617,9563,9624,9691,9815,9869,9817,9681,9530,9438,9429,9434,9472,9450,9462,9123 24.88234 S,01/24/2026 20:30:12,14.19,557.33,2.83,733,765,782,768,837,890,1005,1216,1568,2125,2922,3972,5301,6936,8780,10877,13066,15241,17338,19212,20822,22061,22939,23488,23809,23888,23862,23805,23680,23607,23579,23660,23879,24231,24667,25314,26068,26994,28008,29126,30324,31545,32925,34098,35267,36342,37192,37814,38137,38214,38025,37531,36832,35863,34841,33709,32503,31298,30061,28967,27928,26936,26088,25340,24704,24203,23779,23509,23275,23175,23144,23225,23383,23605,23947,24295,24669,25150,25653,26178,26690,27179,27593,27923,28205,28393,28401,28272,27997,27674,27189,26635,25982,25272,24573,23821,23124,22475,21834,21285,20834,20386,20025,19748,19493,19429,19337,19332,19428,19578,19774,20046,20330,20686,21117,21566,22012,22542,23048,23604,24153,24669,25246,25760,26264,26784,27215,27616,27993,28275,28460,28618,28661,28597,28473,28246,27981,27626,27150,26615,26112,25477,24864,24265,23597,22977,22355,21786,21217,20660,20186,19689,19261,18855,18458,18022,17702,17347,17061,16805,16521,16243,16048,15822,15668,15526,15382,15252,15193,15083,15056,15017,14996,15025,15011,14981,15034,15074,15157,15206,15267,15343,15396,15427,15521,15589,15634,15692,15728,15748,15777,15796,15790,15812,15730,15727,15676,15579,15485,15359,15222,15095,14952,14834,14699,14552,14330,14076,13773,13477,13185,12916,12708,12509,12302,12152,11990,11830,11752,11688,11601,11450,11222,11000,10812,10621,10470,10334,10173,10064,10005,9931,9909,9782,9731,9720,9798,9842,9869,9717,9566,9492,9557,9674,9756,9804,9781,9644,9453,9397,9380,9378,9406,9409,9395,9081 24.88237 S,01/24/2026 20:30:13,14.19,557.44,1.51,746,753,738,748,802,871,994,1212,1577,2117,2919,3965,5314,6960,8804,10932,13120,15274,17408,19296,20870,22148,23033,23567,23894,23988,23950,23884,23781,23682,23700,23745,23987,24326,24777,25428,26174,27104,28134,29275,30437,31707,33061,34275,35413,36494,37341,37969,38297,38395,38205,37680,36975,36044,34988,33855,32613,31406,30203,29092,28010,27054,26205,25453,24805,24296,23881,23603,23360,23245,23250,23329,23474,23686,24021,24422,24792,25249,25763,26295,26815,27276,27694,28064,28330,28512,28535,28387,28143,27768,27338,26736,26090,25383,24663,23939,23197,22568,21918,21377,20936,20485,20099,19855,19576,19470,19414,19419,19501,19650,19819,20089,20442,20773,21204,21656,22132,22634,23119,23676,24237,24785,25327,25883,26363,26869,27344,27746,28127,28400,28612,28738,28780,28721,28589,28391,28089,27725,27259,26736,26217,25587,25000,24370,23689,23079,22449,21841,21317,20781,20274,19780,19328,18917,18536,18120,17782,17449,17120,16850,16601,16321,16127,15908,15748,15570,15456,15336,15259,15144,15111,15077,15074,15061,15068,15076,15106,15149,15212,15289,15339,15422,15445,15502,15596,15662,15717,15761,15806,15799,15837,15884,15849,15870,15819,15789,15719,15628,15553,15418,15309,15178,15013,14876,14766,14632,14400,14158,13851,13517,13234,12987,12749,12546,12373,12206,12032,11860,11814,11728,11645,11513,11265,11045,10871,10680,10502,10345,10203,10094,10052,9965,9933,9833,9747,9786,9843,9879,9904,9782,9626,9524,9600,9693,9802,9830,9813,9662,9489,9434,9410,9416,9421,9440,9431,9102 24.92394 D,01/24/2026 21:30:06,14.19,710.51,11.31,726,693,708,716,704,707,725,710,726,689,699,705,710,709,720,713,700,722,707,691,714,717,696,704,710,729,717,700,718,701,722,705,722,692,701,708,721,701,698,697,707,700,721,718,724,705,729,708,722,708,701,705,712,692,705,720,717,715,715,702,690,724,717,706,722,729,707,706,681,707,740,704,691,710,737,723,709,715,715,728,705,711,720,710,714,709,713,722,717,681,710,701,723,714,708,700,721,708,715,709,717,713,708,711,709,709,705,712,699,708,717,740,716,709,748,709,698,692,700,694,726,685,720,712,725,712,702,698,720,693,708,713,718,716,697,677,717,716,718,706,692,698,712,710,701,696,692,718,712,718,714,711,732,685,709,720,713,714,717,698,713,730,687,689,718,696,705,713,704,717,721,727,707,714,707,729,697,733,720,737,732,709,744,720,710,720,712,718,728,704,704,708,706,732,717,730,720,709,702,708,729,704,726,701,726,719,722,720,715,705,706,705,686,722,708,711,706,704,724,718,707,731,733,712,726,716,722,722,753,713,717,715,710,745,741,709,725,723,716,695,729,699,717,721,702,710,722,720,697,708,710,709,721,726,716,544 24.92396 S,01/24/2026 21:30:09,14.25,559.89,2.03,790,796,768,814,835,885,1018,1212,1574,2153,2917,3952,5325,6939,8835,10932,13111,15288,17398,19278,20904,22163,23034,23595,23909,24030,24011,23919,23833,23734,23733,23836,24037,24364,24871,25469,26245,27181,28181,29340,30530,31757,33154,34345,35478,36582,37421,38020,38411,38508,38245,37793,37039,36118,35069,33920,32695,31479,30283,29149,28109,27123,26260,25500,24872,24368,23918,23636,23405,23303,23291,23377,23528,23750,24043,24431,24829,25291,25750,26341,26819,27299,27739,28075,28379,28529,28555,28413,28162,27785,27365,26748,26121,25389,24709,23941,23240,22585,21951,21419,20929,20517,20133,19829,19621,19491,19432,19456,19520,19648,19865,20154,20468,20828,21222,21698,22205,22654,23200,23777,24264,24846,25403,25894,26437,26917,27382,27783,28149,28443,28654,28779,28820,28786,28621,28418,28147,27762,27290,26768,26240,25625,25034,24384,23752,23105,22475,21913,21339,20773,20289,19792,19377,18944,18517,18151,17821,17452,17169,16852,16615,16365,16123,15923,15757,15592,15460,15373,15251,15137,15112,15078,15085,15061,15085,15082,15125,15157,15239,15274,15355,15452,15445,15528,15585,15667,15732,15771,15813,15829,15830,15884,15872,15867,15820,15786,15742,15631,15554,15425,15299,15169,15004,14880,14725,14617,14421,14155,13835,13537,13235,12976,12753,12540,12370,12197,12042,11909,11801,11729,11693,11503,11280,11077,10835,10665,10528,10336,10236,10128,10026,10013,9961,9829,9767,9778,9852,9925,9898,9786,9621,9537,9601,9710,9815,9882,9808,9654,9541,9451,9427,9437,9441,9420,9433,9109 24.92399 S,01/24/2026 21:30:09,14.25,560.44,2.55,768,786,800,781,832,924,1019,1236,1571,2141,2955,3982,5338,6950,8860,10955,13181,15336,17485,19343,20993,22221,23143,23721,24040,24137,24113,24071,23909,23852,23826,23897,24163,24477,24946,25599,26346,27295,28311,29447,30669,31912,33282,34501,35664,36730,37595,38187,38555,38668,38404,37950,37201,36273,35229,34082,32862,31664,30391,29264,28257,27253,26377,25620,24966,24451,24050,23759,23531,23443,23399,23495,23643,23834,24172,24513,24918,25393,25881,26429,26949,27420,27865,28211,28500,28661,28658,28553,28296,27921,27446,26875,26233,25501,24809,24072,23332,22689,22042,21505,21041,20590,20217,19944,19697,19616,19525,19516,19641,19746,19954,20224,20564,20927,21318,21766,22257,22779,23284,23847,24390,24922,25501,26022,26558,27049,27484,27951,28265,28569,28776,28923,28937,28915,28748,28546,28290,27878,27393,26915,26333,25765,25142,24496,23837,23194,22578,22000,21408,20894,20390,19874,19436,19028,18615,18233,17878,17531,17253,16963,16697,16424,16217,15993,15845,15669,15522,15439,15337,15226,15197,15157,15155,15145,15119,15161,15184,15239,15291,15363,15421,15521,15515,15575,15654,15738,15791,15844,15873,15905,15917,15954,15956,15935,15893,15879,15768,15729,15628,15505,15365,15225,15069,14973,14826,14674,14482,14224,13920,13591,13288,13035,12809,12580,12451,12265,12086,11948,11826,11810,11734,11538,11354,11127,10876,10717,10557,10368,10250,10182,10082,10053,10006,9856,9824,9820,9917,9946,9972,9828,9657,9602,9669,9752,9867,9916,9844,9697,9585,9490,9451,9477,9485,9460,9476,9134 24.92402 S,01/24/2026 21:30:13,14.25,556.33,1.41,772,787,776,789,844,864,1016,1241,1568,2115,2883,3956,5310,6918,8776,10884,13032,15224,17348,19238,20828,22060,22980,23541,23853,23967,23925,23843,23752,23667,23657,23779,23994,24279,24787,25404,26183,27129,28142,29259,30451,31696,33085,34289,35415,36500,37347,37981,38330,38419,38173,37730,36979,36054,35010,33851,32652,31449,30202,29114,28068,27059,26226,25478,24851,24349,23899,23585,23403,23277,23285,23365,23495,23712,24042,24423,24818,25284,25745,26325,26810,27307,27739,28066,28361,28539,28537,28418,28177,27778,27379,26765,26086,25410,24696,23943,23237,22601,21925,21400,20916,20510,20137,19855,19636,19521,19428,19452,19521,19660,19904,20149,20445,20817,21205,21685,22161,22646,23176,23734,24247,24829,25353,25890,26409,26913,27358,27782,28110,28404,28624,28745,28804,28730,28615,28417,28130,27746,27280,26784,26233,25629,25025,24378,23791,23099,22483,21882,21325,20793,20280,19788,19400,18942,18553,18184,17803,17442,17185,16892,16640,16384,16128,15917,15788,15587,15485,15378,15254,15181,15150,15109,15111,15073,15076,15106,15133,15172,15252,15284,15368,15440,15453,15568,15612,15685,15786,15781,15859,15870,15881,15909,15898,15880,15851,15794,15733,15660,15577,15453,15345,15184,15029,14914,14769,14660,14464,14162,13881,13584,13250,13037,12759,12562,12398,12216,12045,11905,11820,11735,11695,11500,11305,11094,10880,10685,10529,10355,10253,10140,10052,10027,9952,9850,9804,9773,9870,9927,9909,9812,9642,9540,9624,9721,9816,9893,9824,9653,9533,9437,9446,9456,9456,9466,9468,9110 24.96559 D,01/24/2026 22:30:06,14.25,708.69,11.61,706,706,718,729,700,721,714,707,704,707,720,685,708,693,702,722,712,713,694,693,732,698,705,682,708,704,723,729,712,717,713,717,709,716,704,726,708,713,695,712,712,705,729,705,713,712,724,701,709,741,700,721,690,720,714,708,686,716,702,701,725,697,727,705,700,728,710,704,716,697,684,689,726,705,701,704,704,716,718,698,700,724,708,721,708,700,717,704,688,704,711,697,713,711,701,716,698,709,690,709,718,696,714,680,708,704,698,724,712,702,681,710,706,708,718,710,714,691,692,725,724,697,714,713,710,706,715,710,712,722,688,701,709,705,717,712,714,711,708,715,729,717,700,699,714,714,732,698,717,721,710,706,709,718,716,709,717,724,724,688,687,709,707,718,729,705,701,713,737,714,691,714,711,696,708,731,716,728,706,713,722,721,705,708,714,716,712,723,729,709,696,709,722,680,702,708,696,728,738,704,729,717,715,685,709,720,721,724,708,722,726,708,725,704,713,723,716,717,710,712,720,707,689,718,714,685,709,710,708,705,698,729,740,710,707,717,714,694,725,699,698,716,702,719,681,699,720,699,712,693,697,715,695,730,731,564 24.96562 S,01/24/2026 22:30:09,14.38,559.00,1.73,764,802,789,806,833,875,1036,1225,1568,2136,2893,3969,5281,6910,8779,10860,13051,15230,17348,19224,20842,22065,22949,23553,23852,23965,23925,23850,23761,23669,23645,23757,23946,24315,24768,25381,26161,27081,28083,29228,30412,31645,33050,34224,35384,36445,37269,37928,38284,38359,38126,37661,36908,36000,34936,33808,32587,31410,30165,29046,27992,27033,26173,25411,24806,24247,23855,23546,23325,23232,23173,23296,23422,23661,23974,24309,24733,25174,25647,26229,26720,27173,27614,27984,28256,28439,28415,28294,28064,27684,27244,26637,26014,25317,24575,23862,23129,22481,21854,21306,20840,20406,20066,19780,19549,19421,19334,19378,19439,19586,19793,20066,20364,20754,21127,21605,22053,22562,23097,23643,24191,24738,25277,25808,26316,26810,27267,27684,28017,28355,28520,28633,28727,28653,28520,28302,28029,27663,27222,26653,26127,25531,24910,24299,23647,22994,22408,21793,21249,20709,20210,19708,19332,18885,18476,18083,17730,17364,17106,16824,16559,16316,16082,15863,15700,15525,15434,15285,15177,15105,15068,15046,15028,14989,15013,15006,15035,15104,15162,15209,15301,15361,15396,15457,15513,15609,15673,15689,15759,15753,15767,15840,15797,15774,15796,15687,15648,15573,15489,15353,15249,15092,14956,14828,14703,14569,14359,14096,13798,13489,13179,12961,12697,12515,12321,12132,12004,11850,11755,11673,11626,11460,11224,11008,10795,10667,10484,10293,10188,10068,10011,9968,9882,9797,9748,9737,9810,9866,9863,9751,9607,9525,9587,9657,9776,9817,9778,9630,9482,9388,9394,9393,9379,9380,9381,9085 24.96565 S,01/24/2026 22:30:09,14.38,559.44,2.92,779,763,789,784,829,914,996,1225,1610,2106,2898,3956,5316,6932,8797,10910,13131,15304,17392,19298,20927,22154,23075,23633,23939,24046,24028,23988,23846,23753,23790,23848,24063,24420,24849,25489,26285,27165,28221,29344,30516,31798,33180,34329,35536,36613,37429,38077,38412,38498,38315,37821,37064,36162,35086,33955,32734,31538,30299,29173,28112,27121,26272,25532,24926,24362,23968,23641,23417,23347,23318,23365,23554,23752,24092,24471,24827,25300,25807,26316,26835,27335,27698,28106,28377,28529,28568,28435,28145,27805,27353,26756,26137,25403,24668,23966,23257,22592,21973,21398,20939,20510,20124,19864,19616,19518,19448,19453,19516,19669,19867,20161,20460,20813,21264,21700,22179,22647,23198,23719,24305,24820,25368,25950,26408,26926,27391,27785,28154,28473,28673,28793,28842,28753,28637,28427,28137,27783,27298,26769,26260,25638,25047,24416,23732,23117,22505,21912,21350,20789,20280,19813,19393,18963,18585,18167,17821,17502,17156,16890,16634,16349,16165,15949,15769,15627,15494,15362,15285,15163,15134,15106,15097,15059,15111,15068,15120,15190,15236,15300,15365,15437,15475,15558,15601,15686,15733,15778,15837,15849,15878,15893,15864,15901,15787,15797,15772,15656,15561,15467,15309,15179,15017,14900,14764,14646,14423,14181,13874,13549,13260,12987,12771,12567,12364,12207,12068,11890,11819,11748,11639,11529,11278,11060,10882,10695,10525,10377,10203,10095,10070,9996,9960,9859,9765,9785,9861,9926,9901,9789,9615,9557,9618,9703,9824,9873,9837,9654,9520,9457,9445,9411,9441,9469,9425,9131 24.96568 S,01/24/2026 22:30:13,14.38,555.89,1.69,770,776,778,792,804,900,1011,1201,1589,2146,2901,3948,5286,6886,8781,10826,13020,15206,17301,19162,20783,22000,22915,23462,23793,23904,23875,23771,23688,23614,23639,23694,23914,24254,24737,25335,26107,27018,28051,29178,30351,31609,32989,34153,35291,36399,37204,37845,38200,38256,38085,37562,36837,35933,34888,33751,32547,31330,30104,29020,27946,26992,26132,25361,24746,24261,23801,23517,23294,23190,23188,23232,23419,23649,23943,24336,24726,25144,25678,26244,26690,27178,27634,27923,28237,28425,28412,28298,28031,27677,27253,26653,25994,25317,24597,23857,23160,22511,21866,21308,20827,20416,20063,19766,19539,19432,19365,19388,19410,19580,19805,20056,20403,20726,21125,21621,22061,22557,23089,23632,24177,24714,25277,25815,26329,26787,27277,27673,28033,28339,28509,28669,28714,28625,28509,28322,28018,27653,27175,26664,26157,25529,24933,24285,23644,23003,22409,21796,21273,20733,20212,19710,19325,18888,18493,18089,17721,17415,17110,16810,16590,16317,16065,15888,15710,15552,15455,15314,15213,15123,15105,15070,15068,15036,15017,15077,15061,15135,15173,15240,15332,15378,15433,15481,15537,15646,15697,15733,15788,15799,15812,15846,15842,15822,15784,15765,15685,15611,15520,15424,15287,15136,15009,14865,14744,14593,14383,14142,13815,13508,13222,12968,12719,12535,12350,12199,12037,11889,11756,11716,11654,11468,11286,11036,10824,10669,10498,10316,10214,10105,10036,9975,9901,9807,9767,9737,9831,9866,9894,9783,9603,9537,9600,9661,9805,9857,9783,9645,9510,9416,9412,9406,9428,9436,9417,9084