# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 23.00728 D,01/22/2026 23:30:06,14.38,708.29,10.82,718,698,704,692,708,718,717,677,723,701,710,702,689,713,715,709,716,694,694,701,706,701,723,698,704,705,691,696,717,707,705,712,699,691,696,714,707,705,710,726,720,700,715,710,725,712,697,726,710,700,731,720,714,705,733,713,705,723,676,722,717,713,717,699,704,714,723,713,710,709,704,707,726,714,705,714,724,714,704,702,713,712,705,706,718,712,717,704,698,704,700,705,711,691,688,713,697,725,708,700,695,709,720,697,690,706,692,704,702,692,700,716,715,713,701,718,692,706,708,696,705,688,705,704,683,705,710,693,716,702,706,726,710,701,700,705,740,696,688,722,721,717,697,712,720,706,706,692,693,721,704,712,689,723,712,691,688,724,697,715,708,708,721,701,708,716,721,692,707,704,720,700,721,712,710,720,709,712,729,697,710,708,704,709,701,709,696,700,707,695,705,720,707,704,701,715,711,714,710,705,720,715,688,681,704,679,713,712,700,704,720,723,716,717,709,720,718,729,714,721,709,709,725,706,740,726,714,724,708,706,709,716,720,695,697,708,714,708,683,695,709,698,738,714,707,693,698,704,709,720,717,714,710,733,704,561 23.00730 S,01/22/2026 23:30:09,14.31,560.00,2.74,779,745,768,789,808,884,1041,1243,1626,2188,2978,4072,5448,7057,8992,11107,13318,15512,17650,19528,21147,22358,23251,23777,24027,24144,24076,23965,23862,23757,23717,23817,24002,24325,24813,25393,26169,27065,28042,29194,30399,31599,32993,34168,35328,36397,37229,37841,38215,38285,38056,37578,36834,35903,34913,33736,32558,31328,30090,29012,27939,26973,26128,25370,24711,24215,23799,23488,23289,23142,23207,23247,23418,23626,23903,24267,24693,25117,25628,26169,26662,27126,27587,27923,28196,28397,28358,28288,27995,27639,27219,26578,25958,25266,24531,23815,23105,22457,21820,21301,20801,20401,20009,19730,19536,19387,19317,19341,19383,19557,19780,20004,20341,20716,21102,21572,22045,22547,23089,23614,24151,24720,25235,25772,26322,26753,27230,27661,27996,28323,28522,28620,28663,28631,28473,28298,28010,27622,27195,26648,26100,25532,24905,24267,23644,22986,22402,21793,21235,20709,20186,19707,19305,18868,18476,18093,17713,17387,17115,16793,16549,16288,16076,15852,15709,15505,15427,15305,15214,15133,15040,15028,15063,15006,14989,15027,15052,15097,15170,15196,15294,15372,15389,15466,15536,15601,15659,15705,15738,15771,15780,15829,15825,15783,15778,15735,15651,15578,15498,15369,15240,15104,14953,14841,14689,14549,14365,14084,13780,13486,13179,12941,12708,12476,12347,12164,11981,11867,11749,11701,11616,11469,11234,11014,10805,10651,10495,10285,10198,10090,9996,9971,9916,9785,9742,9757,9824,9873,9859,9758,9582,9510,9587,9676,9780,9822,9779,9629,9513,9413,9402,9402,9378,9422,9417,9056 23.00734 S,01/22/2026 23:30:12,14.31,556.44,1.67,746,784,779,781,832,880,1005,1219,1608,2177,2949,4046,5405,7044,8929,11036,13226,15395,17531,19392,20976,22212,23091,23584,23880,23986,23905,23829,23729,23606,23597,23649,23842,24198,24645,25262,26001,26899,27915,29026,30209,31454,32792,33967,35117,36171,37042,37632,37972,38072,37837,37370,36651,35704,34660,33557,32329,31156,29923,28845,27809,26839,25949,25239,24589,24087,23683,23398,23162,23079,23046,23110,23286,23507,23800,24190,24562,25003,25516,26065,26585,27013,27460,27827,28109,28266,28265,28153,27905,27536,27068,26514,25865,25159,24466,23699,23029,22373,21752,21198,20725,20310,19936,19664,19442,19321,19245,19245,19346,19476,19677,19982,20273,20641,21046,21490,21964,22463,22980,23512,24076,24576,25159,25683,26184,26681,27141,27553,27901,28179,28381,28524,28557,28539,28378,28188,27890,27537,27063,26583,26011,25415,24826,24199,23524,22920,22272,21698,21153,20638,20140,19634,19232,18779,18419,18020,17660,17331,17032,16760,16526,16206,16004,15806,15669,15496,15355,15248,15144,15082,15019,14985,14977,14976,14965,14976,15020,15063,15134,15185,15261,15333,15383,15429,15488,15562,15627,15669,15712,15735,15736,15784,15776,15762,15712,15693,15615,15549,15445,15326,15204,15059,14922,14793,14669,14523,14312,14060,13750,13444,13180,12897,12669,12457,12297,12115,11971,11813,11717,11684,11600,11466,11218,10993,10810,10626,10457,10284,10145,10069,10005,9926,9900,9780,9733,9715,9785,9840,9845,9744,9559,9491,9531,9648,9750,9821,9752,9614,9454,9380,9345,9377,9416,9369,9381,9048 23.00736 S,01/22/2026 23:30:13,14.38,556.67,2.40,765,771,793,787,825,893,1026,1243,1617,2163,2967,4057,5393,7076,8986,11056,13297,15497,17569,19493,21068,22304,23191,23713,24009,24085,24043,23938,23810,23714,23704,23778,23938,24279,24729,25334,26114,27016,28035,29168,30341,31584,32958,34114,35267,36397,37163,37829,38133,38237,38029,37558,36808,35893,34834,33712,32501,31286,30091,28971,27915,26961,26091,25356,24730,24225,23777,23492,23262,23176,23172,23220,23395,23625,23914,24307,24725,25147,25630,26179,26688,27161,27575,27927,28245,28400,28389,28312,28006,27658,27226,26630,26019,25260,24563,23826,23129,22472,21830,21302,20809,20391,20015,19756,19523,19384,19339,19375,19414,19581,19783,20044,20369,20728,21133,21589,22058,22547,23094,23613,24187,24725,25255,25806,26288,26767,27260,27649,28004,28353,28521,28662,28705,28634,28521,28309,28016,27669,27195,26677,26163,25536,24941,24283,23646,23029,22406,21801,21269,20726,20188,19739,19339,18898,18491,18112,17721,17434,17094,16840,16610,16297,16082,15876,15700,15540,15440,15301,15218,15117,15088,15061,15037,15033,15059,15041,15076,15126,15170,15254,15319,15364,15427,15501,15537,15624,15693,15731,15776,15792,15808,15850,15827,15850,15802,15744,15717,15621,15512,15425,15284,15121,15016,14863,14743,14605,14395,14136,13829,13498,13237,12968,12732,12535,12371,12181,12046,11864,11779,11723,11666,11497,11275,11033,10865,10652,10538,10327,10219,10091,10041,9981,9925,9829,9755,9757,9857,9897,9908,9746,9608,9541,9584,9685,9800,9838,9787,9658,9492,9448,9416,9398,9440,9410,9404,9100 23.04895 D,01/23/2026 00:30:06,14.38,708.63,12.50,698,712,680,686,737,715,696,717,707,690,709,692,705,715,715,710,719,686,709,709,698,714,733,693,698,690,715,706,716,686,712,713,706,700,705,701,728,705,729,698,696,708,721,720,706,704,736,696,720,697,720,718,709,713,715,718,738,700,701,697,708,709,721,712,699,713,725,721,712,694,710,700,725,704,710,712,710,698,704,689,715,716,699,709,727,712,714,729,728,689,709,685,732,700,695,705,711,720,712,694,695,733,721,669,728,707,709,709,693,693,700,717,707,704,712,687,721,692,739,708,710,714,710,708,693,700,709,714,702,704,704,698,711,711,690,707,707,721,725,715,714,716,698,690,693,717,694,710,726,684,700,688,706,721,733,706,698,706,708,709,709,696,724,706,702,721,701,720,710,715,706,712,705,695,711,705,695,685,710,723,697,693,718,707,732,705,712,699,707,717,709,709,701,717,693,692,704,696,723,708,704,730,701,693,717,707,728,729,705,708,726,689,708,718,714,724,705,689,696,711,698,705,737,700,720,724,706,693,720,689,721,701,710,721,694,689,712,708,681,704,724,695,708,694,738,713,697,699,706,709,720,686,705,728,717,553 23.04897 S,01/23/2026 00:30:12,14.31,559.11,2.03,748,769,766,809,815,872,1036,1241,1628,2204,2995,4129,5493,7165,9120,11265,13517,15723,17875,19829,21433,22661,23554,24091,24381,24456,24448,24281,24186,24072,24053,24168,24319,24641,25122,25737,26497,27439,28454,29572,30797,32033,33429,34633,35771,36893,37735,38356,38745,38801,38577,38093,37325,36404,35374,34197,32976,31744,30501,29401,28341,27333,26466,25704,25057,24550,24097,23813,23581,23482,23482,23530,23697,23911,24228,24601,25019,25470,25969,26540,27050,27483,27965,28281,28567,28768,28745,28620,28371,27991,27565,26965,26311,25573,24868,24120,23409,22773,22103,21560,21082,20656,20280,19991,19750,19662,19596,19573,19678,19805,20026,20304,20606,20992,21399,21854,22348,22840,23364,23911,24489,25037,25583,26114,26631,27143,27600,27993,28347,28671,28874,28983,29028,28969,28840,28657,28344,27949,27499,26965,26420,25841,25227,24546,23927,23275,22652,22061,21501,20941,20437,19929,19531,19104,18693,18287,17942,17572,17284,17004,16744,16481,16246,16027,15898,15704,15581,15482,15373,15292,15249,15209,15188,15181,15189,15171,15214,15291,15323,15411,15484,15545,15566,15645,15721,15755,15848,15895,15916,15981,15973,16000,15995,15988,15941,15906,15838,15749,15676,15565,15414,15273,15102,14989,14866,14705,14507,14237,13936,13636,13310,13080,12855,12658,12465,12289,12117,11969,11878,11816,11756,11574,11353,11152,10903,10743,10610,10409,10280,10200,10122,10066,10018,9931,9842,9844,9920,9976,9989,9856,9672,9616,9670,9807,9880,9925,9861,9734,9593,9504,9490,9505,9500,9497,9506,9174 23.04900 S,01/23/2026 00:30:12,14.31,558.44,1.67,756,793,794,824,827,898,1024,1230,1665,2198,3014,4100,5492,7169,9131,11249,13482,15725,17845,19757,21388,22637,23532,24055,24354,24427,24388,24283,24160,24034,24033,24108,24304,24619,25096,25712,26487,27425,28423,29569,30801,31985,33421,34573,35764,36850,37681,38312,38664,38764,38523,38050,37285,36362,35315,34117,32941,31741,30462,29368,28290,27303,26440,25717,25018,24516,24105,23815,23577,23447,23472,23526,23684,23937,24224,24590,25029,25397,25970,26531,26990,27508,27953,28278,28571,28769,28733,28633,28380,27964,27565,26932,26301,25579,24838,24100,23383,22728,22102,21544,21069,20643,20256,19974,19751,19640,19570,19579,19649,19827,20010,20281,20602,20968,21357,21834,22317,22812,23358,23884,24453,25000,25555,26089,26614,27091,27562,27994,28329,28655,28846,28981,29025,28936,28819,28636,28310,27941,27497,26944,26397,25796,25186,24561,23914,23238,22647,22048,21454,20916,20416,19924,19515,19062,18688,18292,17912,17586,17289,16990,16759,16449,16231,16030,15870,15701,15572,15454,15378,15293,15221,15209,15226,15163,15191,15179,15200,15260,15348,15392,15474,15529,15556,15651,15707,15777,15832,15873,15922,15936,15963,15980,15982,15985,15946,15904,15831,15762,15652,15571,15424,15233,15137,15035,14859,14716,14512,14242,13942,13609,13330,13100,12845,12614,12453,12293,12119,11985,11858,11813,11746,11585,11408,11122,10906,10752,10560,10418,10288,10172,10133,10061,9997,9916,9856,9834,9933,9972,9971,9872,9668,9594,9676,9760,9878,9920,9869,9723,9584,9506,9464,9477,9485,9496,9529,9160 23.04903 S,01/23/2026 00:30:13,14.31,558.56,2.19,769,765,802,804,836,898,1024,1241,1629,2198,2986,4109,5498,7136,9117,11235,13487,15716,17834,19748,21353,22586,23509,24034,24331,24416,24369,24254,24142,24026,24017,24065,24262,24593,25067,25704,26441,27384,28365,29561,30738,31992,33357,34537,35726,36791,37625,38274,38605,38699,38485,37994,37245,36337,35243,34115,32912,31683,30428,29337,28232,27275,26407,25640,25026,24477,24042,23772,23557,23439,23440,23499,23656,23910,24200,24570,24971,25431,25929,26464,26994,27458,27903,28262,28525,28727,28691,28594,28326,27960,27504,26887,26270,25568,24816,24094,23377,22698,22091,21531,21048,20630,20245,19954,19748,19611,19510,19554,19647,19786,20006,20259,20588,20937,21347,21824,22272,22793,23329,23859,24406,24995,25532,26074,26564,27081,27543,27960,28318,28631,28845,28939,29005,28950,28802,28597,28305,27934,27460,26940,26388,25802,25179,24530,23895,23224,22621,22036,21467,20924,20412,19935,19489,19041,18679,18261,17901,17559,17255,16974,16739,16450,16224,16032,15864,15678,15572,15448,15377,15264,15204,15193,15213,15165,15177,15170,15221,15288,15331,15373,15441,15528,15533,15627,15653,15756,15822,15858,15912,15929,15941,15985,15957,15955,15933,15881,15822,15747,15639,15516,15420,15255,15122,14954,14858,14695,14503,14234,13921,13629,13332,13077,12810,12606,12453,12284,12105,11961,11856,11805,11734,11591,11339,11109,10904,10756,10589,10428,10285,10163,10133,10055,9990,9920,9829,9826,9911,9954,9971,9825,9676,9603,9660,9776,9868,9904,9876,9722,9585,9507,9492,9464,9508,9493,9502,9140 23.09061 D,01/23/2026 01:30:06,14.31,713.92,11.63,728,711,716,710,706,724,718,714,729,725,714,711,721,702,720,720,705,722,712,698,720,721,740,716,712,695,724,720,702,702,723,725,727,727,708,708,696,736,694,714,716,723,718,722,712,720,723,726,705,738,715,688,710,713,731,716,717,727,722,698,689,706,704,713,691,705,713,688,736,704,704,721,693,707,729,713,693,720,721,691,698,716,704,698,710,722,728,709,716,716,721,724,716,716,723,726,709,720,706,717,723,708,710,718,714,724,688,712,695,705,715,728,699,716,730,709,721,736,707,709,736,702,716,731,722,730,704,726,718,726,715,724,691,717,727,694,731,715,706,715,722,720,723,697,704,709,747,730,692,716,740,708,718,724,704,724,707,744,728,713,738,708,729,723,705,740,722,719,740,720,720,726,712,720,704,710,719,725,704,716,706,725,709,696,694,724,717,720,721,681,724,734,694,699,718,714,717,726,718,714,733,717,708,702,720,710,737,717,705,716,716,695,716,728,691,705,722,710,706,720,706,729,715,721,708,716,706,706,716,722,700,720,716,693,688,701,701,724,721,718,725,705,709,728,701,696,698,714,723,710,705,742,693,720,732,573 23.09064 S,01/23/2026 01:30:09,14.25,560.22,2.82,782,747,780,794,811,908,1026,1253,1649,2189,3011,4154,5500,7173,9129,11251,13511,15723,17882,19812,21419,22660,23554,24066,24372,24473,24399,24325,24189,24070,24078,24147,24318,24673,25135,25718,26535,27434,28453,29641,30802,32055,33453,34638,35801,36915,37748,38381,38709,38772,38586,38085,37325,36419,35333,34196,32998,31757,30526,29404,28314,27344,26461,25736,25056,24529,24110,23820,23599,23493,23504,23531,23731,23957,24218,24653,25013,25498,26007,26523,27044,27536,27965,28302,28602,28773,28774,28651,28394,28002,27578,26955,26349,25591,24862,24157,23407,22773,22125,21541,21110,20680,20305,20009,19778,19638,19598,19598,19646,19825,20023,20310,20628,20961,21379,21867,22340,22844,23386,23912,24489,25028,25570,26117,26642,27131,27596,28006,28372,28695,28874,28997,29047,28992,28845,28663,28360,27982,27542,26973,26432,25835,25209,24582,23935,23277,22657,22061,21500,20957,20431,19957,19532,19095,18696,18301,17933,17604,17286,17013,16758,16455,16260,16043,15873,15710,15620,15469,15381,15270,15241,15225,15211,15197,15190,15193,15216,15268,15343,15420,15480,15530,15607,15641,15706,15818,15820,15874,15936,15956,15970,16014,15970,16004,15960,15895,15845,15786,15633,15558,15421,15241,15131,14979,14877,14731,14511,14261,13936,13640,13347,13076,12843,12672,12470,12283,12144,11981,11872,11830,11756,11597,11382,11139,10935,10784,10593,10402,10278,10187,10129,10089,9997,9921,9850,9862,9928,9974,9989,9862,9669,9621,9697,9757,9866,9955,9849,9741,9594,9485,9512,9497,9498,9533,9488,9180 23.09067 S,01/23/2026 01:30:09,14.25,559.78,1.99,781,772,781,817,838,889,1030,1241,1642,2202,2977,4112,5483,7138,9056,11204,13403,15624,17761,19650,21276,22505,23388,23938,24202,24294,24264,24131,24013,23917,23907,23988,24194,24475,24957,25593,26331,27285,28277,29401,30609,31835,33226,34423,35532,36657,37474,38112,38450,38508,38329,37837,37097,36166,35120,33963,32775,31552,30289,29209,28163,27135,26305,25578,24905,24414,23976,23666,23470,23344,23334,23416,23560,23786,24106,24465,24861,25314,25811,26365,26861,27352,27813,28123,28418,28600,28584,28481,28225,27828,27392,26798,26156,25445,24736,23962,23269,22620,21959,21460,20936,20545,20156,19867,19652,19530,19465,19485,19552,19692,19912,20178,20491,20865,21238,21738,22203,22662,23243,23766,24309,24882,25422,25950,26449,26940,27413,27834,28197,28497,28685,28819,28868,28821,28644,28478,28173,27786,27362,26804,26301,25653,25062,24410,23771,23129,22512,21944,21356,20832,20318,19813,19398,18974,18577,18192,17810,17489,17179,16909,16674,16392,16168,15961,15797,15623,15508,15371,15277,15199,15159,15108,15130,15093,15107,15113,15136,15196,15268,15301,15374,15460,15479,15555,15618,15662,15757,15820,15845,15851,15876,15907,15900,15869,15874,15793,15757,15688,15573,15459,15341,15155,15040,14932,14796,14646,14441,14171,13870,13560,13255,13035,12774,12565,12390,12227,12049,11926,11798,11753,11691,11510,11298,11088,10870,10715,10528,10360,10262,10128,10059,10009,9958,9856,9789,9800,9846,9945,9914,9805,9653,9550,9607,9717,9812,9869,9808,9651,9541,9439,9447,9432,9443,9462,9457,9131 23.09069 S,01/23/2026 01:30:13,14.25,556.44,1.42,768,797,778,791,856,886,1029,1267,1607,2192,3022,4057,5454,7131,9057,11182,13400,15616,17722,19606,21212,22493,23329,23882,24187,24232,24219,24111,23965,23903,23847,23941,24167,24468,24941,25540,26305,27240,28253,29364,30567,31815,33217,34398,35547,36594,37483,38094,38402,38544,38295,37818,37065,36134,35099,33945,32735,31515,30262,29169,28124,27173,26261,25517,24907,24377,23958,23640,23452,23337,23325,23425,23568,23793,24101,24482,24876,25339,25836,26383,26888,27350,27789,28167,28401,28610,28609,28480,28248,27882,27405,26817,26177,25450,24732,24018,23282,22656,22001,21482,20987,20526,20200,19896,19655,19547,19469,19495,19574,19691,19920,20203,20494,20834,21283,21740,22190,22709,23232,23819,24327,24874,25461,25962,26461,26976,27419,27831,28218,28493,28709,28854,28852,28802,28677,28469,28213,27805,27346,26845,26302,25698,25098,24453,23823,23159,22514,21946,21386,20817,20346,19855,19418,18999,18596,18194,17857,17496,17202,16948,16667,16420,16180,15966,15801,15670,15511,15418,15297,15201,15195,15130,15141,15137,15107,15130,15166,15175,15279,15341,15403,15488,15521,15569,15648,15721,15768,15830,15887,15856,15925,15925,15928,15910,15862,15852,15780,15684,15633,15493,15348,15225,15074,14965,14829,14661,14470,14191,13885,13578,13283,13032,12793,12596,12401,12246,12086,11928,11848,11777,11717,11552,11328,11097,10901,10683,10568,10391,10243,10160,10085,10049,9976,9864,9808,9824,9883,9941,9941,9804,9652,9597,9626,9760,9877,9902,9882,9692,9544,9482,9464,9462,9474,9493,9488,9156 23.13228 D,01/23/2026 02:30:06,14.25,713.08,11.70,730,729,744,712,717,722,695,710,709,731,716,727,708,706,738,704,736,726,724,713,729,705,728,705,714,709,706,700,707,707,704,715,722,717,705,725,714,685,742,704,718,714,712,713,729,701,716,723,714,696,720,731,713,699,729,720,710,715,707,706,720,706,709,720,706,711,716,721,738,699,716,694,726,704,698,704,704,714,709,713,702,721,696,712,718,716,706,695,706,705,720,706,698,707,717,700,702,724,686,717,717,709,722,706,720,716,738,693,700,717,713,715,723,707,710,710,704,713,725,712,709,701,708,727,716,705,712,721,710,697,686,712,704,723,715,709,717,675,678,706,725,694,699,700,728,727,725,708,725,700,704,720,692,700,711,718,708,714,707,693,692,708,705,696,693,720,712,715,716,717,704,740,724,700,729,708,697,715,713,721,726,715,706,693,729,713,730,712,731,710,737,727,712,712,728,706,724,712,696,707,718,704,702,718,720,717,708,709,731,714,699,723,701,726,704,704,727,728,709,712,714,713,714,697,724,717,731,709,715,714,723,696,718,742,681,725,726,704,709,696,697,713,710,697,727,715,710,681,720,713,704,722,722,748,715,562 23.13230 S,01/23/2026 02:30:09,14.19,560.89,3.30,792,796,786,820,834,897,1044,1265,1628,2208,3021,4108,5505,7155,9095,11241,13448,15712,17833,19678,21341,22565,23461,24025,24285,24368,24345,24245,24105,24001,23997,24055,24273,24584,25090,25677,26406,27389,28384,29529,30737,31956,33357,34570,35726,36812,37653,38258,38633,38696,38486,37999,37292,36304,35280,34113,32883,31717,30429,29324,28246,27268,26408,25652,25007,24503,24057,23766,23544,23437,23445,23530,23648,23898,24200,24556,24977,25433,25930,26508,26999,27454,27905,28260,28524,28720,28701,28580,28332,27950,27502,26919,26267,25574,24809,24101,23371,22694,22086,21541,21056,20613,20241,19962,19737,19591,19542,19568,19640,19751,20004,20256,20588,20957,21366,21806,22307,22800,23334,23896,24416,24980,25538,26049,26581,27112,27525,27963,28314,28642,28843,28935,29016,28913,28801,28578,28293,27931,27462,26940,26389,25782,25171,24533,23911,23229,22632,22032,21462,20932,20432,19906,19497,19064,18666,18261,17899,17565,17275,16992,16719,16446,16248,16030,15871,15665,15571,15453,15332,15250,15200,15172,15197,15159,15166,15161,15187,15248,15323,15357,15450,15531,15565,15614,15672,15761,15820,15878,15910,15919,15942,15959,15959,15947,15905,15876,15815,15742,15644,15501,15408,15241,15080,14989,14845,14715,14511,14256,13931,13616,13323,13076,12815,12613,12436,12283,12102,11945,11870,11794,11755,11561,11353,11111,10933,10747,10579,10410,10285,10189,10096,10072,10013,9890,9832,9857,9888,9980,9953,9872,9688,9617,9661,9777,9859,9934,9870,9710,9584,9497,9469,9498,9478,9477,9498,9158 23.13234 S,01/23/2026 02:30:12,14.19,556.67,2.06,749,797,787,805,850,886,1076,1263,1614,2200,3014,4064,5472,7110,9025,11168,13376,15564,17717,19579,21202,22443,23313,23863,24174,24216,24195,24085,23947,23868,23868,23934,24139,24457,24934,25526,26285,27248,28246,29360,30548,31809,33179,34349,35529,36597,37434,38069,38398,38517,38269,37781,37075,36117,35094,33937,32673,31501,30261,29138,28109,27112,26286,25529,24883,24375,23955,23651,23420,23312,23314,23402,23560,23771,24123,24438,24862,25337,25805,26355,26882,27333,27779,28131,28403,28599,28584,28438,28216,27829,27403,26813,26159,25461,24741,23976,23272,22636,21973,21454,20968,20529,20171,19904,19659,19527,19469,19479,19581,19664,19933,20160,20486,20853,21262,21728,22195,22708,23212,23758,24330,24856,25432,25937,26478,26986,27420,27839,28203,28513,28702,28825,28843,28809,28655,28472,28172,27790,27340,26834,26283,25666,25088,24463,23763,23181,22517,21938,21396,20824,20326,19841,19412,18980,18604,18192,17837,17489,17214,16941,16653,16384,16194,15949,15826,15630,15492,15405,15316,15224,15176,15139,15130,15107,15135,15099,15173,15209,15275,15341,15372,15469,15509,15558,15643,15694,15776,15837,15850,15877,15918,15914,15901,15911,15877,15847,15787,15675,15607,15479,15345,15213,15036,14930,14795,14662,14443,14189,13868,13581,13294,13033,12810,12590,12405,12273,12061,11946,11849,11759,11697,11577,11317,11112,10913,10705,10553,10377,10259,10173,10076,10016,9965,9893,9815,9803,9860,9950,9947,9820,9656,9590,9640,9736,9858,9874,9857,9688,9550,9492,9418,9484,9470,9453,9474,9117 23.13236 S,01/23/2026 02:30:13,14.19,557.00,1.87,765,776,781,807,830,902,1038,1249,1635,2188,2993,4088,5460,7105,9021,11152,13360,15551,17676,19561,21197,22380,23293,23829,24117,24225,24153,24086,23972,23834,23835,23909,24080,24439,24881,25495,26283,27192,28196,29351,30537,31778,33141,34311,35481,36555,37397,38040,38357,38456,38269,37747,37015,36076,35054,33896,32697,31453,30273,29134,28079,27127,26251,25491,24858,24358,23906,23633,23396,23304,23300,23388,23555,23749,24084,24457,24853,25297,25810,26358,26836,27330,27765,28118,28405,28559,28587,28457,28179,27827,27373,26761,26145,25427,24701,24007,23241,22608,22010,21435,20945,20545,20138,19889,19616,19505,19445,19450,19525,19674,19895,20141,20497,20851,21254,21712,22155,22688,23216,23733,24315,24836,25364,25941,26422,26941,27382,27823,28152,28464,28660,28817,28867,28767,28657,28434,28149,27798,27301,26796,26277,25644,25048,24409,23767,23119,22507,21920,21339,20811,20291,19837,19409,18944,18578,18176,17821,17496,17190,16911,16642,16375,16169,15933,15809,15599,15498,15379,15304,15217,15163,15112,15108,15101,15103,15101,15113,15201,15249,15310,15399,15461,15493,15557,15624,15683,15764,15795,15848,15877,15865,15904,15898,15909,15891,15818,15766,15681,15552,15477,15345,15194,15057,14934,14773,14673,14441,14176,13893,13554,13266,13032,12762,12595,12405,12251,12072,11924,11810,11781,11695,11540,11336,11066,10880,10717,10520,10382,10250,10129,10086,10035,9966,9869,9813,9816,9867,9910,9924,9803,9649,9606,9618,9711,9847,9888,9826,9710,9553,9450,9467,9445,9447,9465,9448,9132 23.17392 D,01/23/2026 03:30:06,14.19,714.11,12.05,712,711,715,709,745,713,725,706,701,720,729,702,708,724,730,709,720,697,711,724,709,741,725,697,706,715,726,700,733,696,706,723,706,705,714,706,726,717,718,697,702,717,705,736,705,714,740,710,712,720,691,695,736,713,701,721,712,710,724,714,715,718,714,707,724,732,715,726,712,720,711,689,725,699,709,743,718,721,716,726,721,725,717,710,712,722,714,712,689,714,724,696,699,708,707,709,716,724,683,714,714,699,705,689,730,709,701,711,722,713,696,706,701,704,705,710,695,708,724,698,695,694,701,709,713,712,722,712,701,698,705,712,706,717,710,708,729,698,724,692,718,696,691,716,707,702,704,712,704,720,714,715,724,706,702,723,702,693,723,712,711,712,705,713,707,701,715,712,712,700,707,713,696,705,706,700,744,721,712,707,704,684,718,705,714,694,708,700,713,698,725,709,683,732,720,716,692,708,694,718,712,699,690,714,712,699,696,702,697,705,720,726,725,712,721,725,728,716,709,721,713,731,713,700,706,716,716,720,709,717,721,702,720,725,705,710,713,713,724,693,725,715,704,718,713,717,730,705,721,699,709,708,722,713,732,560 23.17396 S,01/23/2026 03:30:09,14.13,560.56,2.40,773,809,793,770,832,896,1018,1245,1614,2196,3026,4078,5476,7164,9085,11221,13476,15667,17814,19728,21339,22564,23472,24016,24314,24397,24365,24256,24131,24014,24024,24088,24285,24608,25050,25718,26478,27389,28438,29538,30761,32011,33421,34557,35748,36809,37679,38339,38638,38750,38538,38025,37300,36352,35310,34165,32944,31713,30476,29377,28274,27314,26421,25674,25043,24525,24077,23794,23582,23461,23445,23530,23692,23920,24211,24610,24967,25457,25961,26505,27033,27501,27902,28285,28567,28729,28738,28593,28346,27991,27537,26938,26302,25549,24859,24123,23377,22736,22095,21553,21092,20654,20279,19978,19764,19626,19574,19584,19686,19812,20014,20284,20622,20986,21404,21827,22298,22834,23347,23881,24458,24982,25583,26108,26586,27123,27568,27953,28365,28668,28840,28995,29008,28961,28834,28610,28323,27971,27465,26961,26425,25806,25221,24553,23913,23261,22646,22034,21508,20947,20438,19945,19520,19090,18708,18256,17938,17589,17285,16993,16732,16452,16257,16037,15856,15702,15565,15467,15356,15256,15238,15206,15179,15159,15170,15157,15232,15262,15333,15413,15456,15550,15569,15617,15696,15764,15813,15897,15927,15913,15977,15996,15966,15987,15947,15890,15865,15758,15684,15538,15392,15247,15141,14968,14844,14703,14516,14259,13932,13625,13341,13069,12844,12648,12449,12305,12110,11961,11877,11808,11754,11614,11336,11125,10933,10748,10605,10458,10288,10198,10134,10068,10029,9914,9815,9842,9917,9954,9997,9864,9684,9637,9645,9776,9889,9921,9888,9733,9594,9511,9494,9472,9516,9526,9477,9194 23.17399 S,01/23/2026 03:30:09,14.13,559.89,2.62,797,779,784,819,840,903,1042,1244,1613,2193,3005,4114,5483,7149,9090,11240,13444,15648,17785,19712,21306,22555,23441,23949,24279,24361,24291,24219,24096,23978,23970,24060,24220,24585,25043,25639,26433,27370,28385,29520,30711,31953,33358,34529,35709,36794,37616,38275,38602,38673,38486,37960,37208,36329,35237,34098,32880,31669,30430,29321,28249,27273,26425,25648,25018,24486,24045,23766,23562,23426,23454,23514,23657,23906,24195,24567,24987,25418,25922,26505,26969,27448,27915,28235,28541,28702,28690,28589,28299,27930,27482,26907,26262,25549,24802,24081,23359,22682,22082,21514,21037,20641,20213,19941,19756,19606,19545,19582,19636,19776,19977,20247,20589,20960,21368,21825,22277,22807,23312,23853,24439,24970,25518,26091,26571,27076,27547,27971,28322,28625,28799,28949,29019,28926,28801,28617,28281,27915,27464,26903,26415,25789,25161,24536,23893,23240,22581,22014,21458,20921,20415,19904,19498,19050,18677,18243,17880,17580,17259,16962,16732,16449,16226,16043,15855,15688,15602,15418,15364,15250,15204,15203,15184,15171,15169,15165,15193,15279,15291,15377,15458,15514,15546,15620,15681,15764,15828,15863,15913,15911,15950,15987,15946,15976,15944,15873,15814,15766,15633,15533,15411,15222,15117,14981,14834,14712,14498,14234,13925,13585,13323,13082,12813,12656,12434,12273,12122,11937,11844,11808,11747,11579,11375,11126,10919,10755,10576,10416,10298,10173,10123,10048,9989,9896,9833,9825,9903,9945,9974,9878,9685,9613,9649,9751,9870,9934,9856,9716,9586,9493,9491,9492,9495,9488,9481,9160 23.17402 S,01/23/2026 03:30:13,14.13,556.11,1.96,768,779,757,814,837,880,1026,1264,1592,2199,2970,4057,5402,7049,8965,11096,13289,15466,17572,19441,21058,22265,23150,23697,23951,24071,24027,23909,23788,23707,23689,23811,23978,24262,24773,25365,26121,27051,28049,29177,30401,31588,32977,34160,35292,36377,37222,37830,38193,38241,38048,37581,36829,35889,34893,33728,32534,31328,30062,28994,27964,26955,26131,25397,24725,24263,23779,23485,23340,23194,23168,23239,23432,23635,23955,24317,24716,25173,25633,26221,26717,27166,27629,27970,28240,28435,28409,28288,28062,27665,27240,26673,25993,25322,24606,23842,23147,22505,21846,21338,20875,20411,20035,19773,19544,19437,19350,19379,19461,19578,19801,20064,20373,20750,21151,21621,22081,22577,23104,23655,24190,24720,25272,25789,26337,26829,27249,27687,28025,28324,28550,28669,28708,28643,28484,28314,28053,27642,27209,26676,26159,25561,24933,24303,23680,23015,22390,21798,21240,20725,20208,19706,19312,18909,18477,18091,17733,17397,17077,16819,16572,16304,16104,15881,15723,15533,15438,15326,15201,15142,15066,15029,15057,15030,15044,15037,15087,15136,15203,15239,15327,15400,15413,15480,15577,15633,15690,15732,15762,15820,15822,15833,15857,15824,15796,15771,15678,15606,15529,15412,15272,15141,14980,14882,14739,14594,14387,14118,13809,13516,13205,12969,12745,12519,12366,12197,12033,11872,11768,11705,11630,11497,11241,11043,10813,10648,10525,10310,10189,10113,10033,9976,9929,9817,9760,9750,9810,9893,9893,9760,9601,9519,9585,9699,9781,9866,9790,9632,9513,9417,9421,9403,9420,9436,9422,9079 23.21561 D,01/23/2026 04:30:06,14.19,702.68,11.81,697,709,702,706,691,706,724,705,704,688,701,718,704,708,704,713,712,698,689,714,698,717,712,685,697,706,712,702,709,687,705,693,707,692,716,708,720,680,685,709,711,713,701,702,697,690,709,717,666,720,705,699,697,698,701,714,683,716,698,689,708,700,715,701,699,712,716,677,693,708,691,717,691,689,710,708,698,696,704,712,697,672,694,712,704,701,707,729,702,692,720,724,676,709,698,709,704,706,720,688,706,696,727,693,704,717,690,696,709,712,688,699,706,712,720,690,708,701,704,697,708,718,702,701,701,704,698,716,688,712,704,697,700,704,701,694,686,733,701,697,694,720,694,690,691,695,699,699,715,724,715,704,690,682,716,701,678,702,704,707,709,688,690,707,686,711,697,690,700,697,698,708,722,704,707,691,705,694,689,696,726,704,706,684,704,702,727,701,715,708,684,713,700,717,706,705,698,704,716,704,696,706,712,698,692,708,725,693,707,704,717,693,704,720,688,705,706,699,715,708,709,686,721,710,730,733,699,699,710,694,710,706,688,715,694,708,708,701,706,700,709,694,724,695,692,700,688,709,714,718,695,708,720,713,726,571 23.21564 S,01/23/2026 04:30:09,14.13,559.78,1.30,759,754,774,797,836,884,1021,1227,1624,2203,2976,4100,5451,7134,9115,11201,13428,15649,17781,19687,21314,22553,23449,23974,24263,24361,24310,24213,24093,23957,23966,24077,24257,24588,25048,25655,26433,27350,28357,29522,30698,31946,33354,34533,35698,36809,37621,38278,38627,38676,38511,37981,37237,36337,35242,34108,32876,31658,30437,29317,28235,27256,26426,25649,24985,24479,24040,23772,23544,23429,23469,23495,23652,23885,24182,24576,24964,25414,25919,26477,26973,27470,27913,28234,28527,28700,28678,28579,28321,27953,27529,26878,26265,25545,24821,24096,23352,22715,22086,21517,21055,20621,20230,19977,19739,19607,19549,19565,19624,19788,19986,20233,20598,20954,21354,21811,22273,22784,23325,23855,24430,24987,25534,26069,26569,27044,27552,27927,28313,28625,28817,28923,28986,28934,28779,28572,28288,27924,27450,26919,26408,25797,25133,24528,23868,23210,22609,22010,21450,20920,20393,19883,19506,19036,18645,18236,17889,17568,17275,16964,16733,16417,16206,16016,15843,15675,15558,15420,15364,15257,15208,15184,15157,15133,15157,15173,15161,15254,15313,15372,15430,15507,15565,15612,15650,15747,15827,15856,15898,15887,15938,15974,15947,15947,15942,15857,15813,15747,15621,15520,15415,15226,15097,14957,14824,14717,14462,14202,13940,13629,13308,13080,12809,12613,12448,12256,12121,11939,11829,11821,11736,11566,11340,11115,10901,10744,10571,10403,10296,10169,10101,10038,9992,9920,9811,9829,9903,9956,9959,9822,9666,9623,9651,9755,9861,9917,9878,9718,9582,9481,9484,9462,9485,9509,9486,9138 23.21567 S,01/23/2026 04:30:09,14.13,560.78,3.15,773,782,782,797,828,898,1014,1254,1635,2174,3009,4074,5452,7117,9057,11176,13408,15632,17755,19652,21272,22475,23384,23910,24212,24313,24257,24149,24015,23916,23936,23976,24204,24535,25011,25593,26379,27305,28288,29460,30668,31888,33293,34451,35629,36702,37548,38180,38505,38615,38397,37920,37195,36262,35171,34056,32841,31591,30376,29294,28177,27249,26357,25604,24979,24448,24033,23729,23492,23397,23395,23439,23616,23819,24144,24539,24920,25372,25876,26429,26961,27415,27841,28217,28485,28659,28670,28521,28293,27907,27465,26848,26230,25494,24779,24055,23323,22694,22054,21475,21017,20596,20212,19941,19683,19598,19526,19524,19620,19738,19970,20213,20542,20900,21317,21790,22256,22754,23293,23833,24402,24939,25509,26029,26561,27033,27501,27911,28281,28593,28773,28888,28969,28884,28759,28535,28244,27888,27429,26878,26338,25745,25127,24503,23853,23170,22574,21981,21435,20872,20361,19895,19461,19019,18629,18238,17892,17561,17236,16972,16719,16425,16208,15981,15821,15652,15541,15408,15352,15240,15186,15161,15137,15140,15124,15134,15195,15239,15277,15351,15430,15476,15525,15597,15641,15744,15800,15795,15900,15882,15934,15960,15925,15942,15908,15841,15814,15732,15622,15515,15379,15230,15078,14949,14811,14700,14452,14231,13915,13600,13307,13054,12810,12597,12413,12240,12078,11930,11841,11803,11704,11566,11340,11058,10884,10718,10553,10407,10265,10183,10108,10032,9968,9898,9814,9819,9897,9946,9947,9836,9648,9595,9628,9728,9864,9906,9858,9713,9542,9493,9488,9454,9461,9485,9459,9156 23.21569 S,01/23/2026 04:30:13,14.13,556.56,1.88,745,776,780,794,846,887,1030,1222,1606,2195,2966,4057,5401,7057,8986,11046,13260,15469,17572,19451,21065,22253,23149,23696,23971,24069,24024,23904,23790,23697,23691,23776,23971,24280,24778,25377,26151,27080,28041,29197,30380,31572,32997,34161,35307,36398,37239,37850,38213,38282,38046,37570,36817,35915,34873,33730,32550,31337,30094,29008,27933,26969,26135,25379,24734,24230,23796,23510,23286,23182,23189,23252,23437,23653,23961,24309,24729,25180,25676,26251,26744,27190,27641,27962,28258,28433,28425,28337,28059,27681,27248,26659,26024,25315,24605,23861,23175,22476,21874,21346,20853,20418,20046,19767,19560,19444,19357,19382,19445,19597,19794,20053,20373,20746,21166,21617,22095,22567,23130,23638,24180,24758,25284,25779,26335,26825,27253,27682,28033,28357,28550,28637,28717,28653,28487,28352,27987,27652,27229,26675,26158,25544,24923,24282,23690,23032,22403,21817,21257,20748,20204,19716,19319,18857,18476,18120,17728,17411,17122,16814,16573,16309,16076,15874,15698,15537,15440,15286,15206,15137,15089,15052,15053,15025,15054,15027,15059,15141,15193,15219,15325,15397,15403,15485,15548,15605,15694,15715,15764,15773,15805,15864,15830,15811,15804,15718,15704,15606,15492,15397,15285,15122,14985,14875,14700,14586,14383,14083,13818,13508,13212,12974,12724,12539,12354,12164,12020,11889,11745,11712,11664,11474,11276,11035,10817,10674,10496,10305,10222,10062,10043,9982,9895,9826,9732,9714,9829,9877,9860,9781,9621,9527,9618,9684,9787,9841,9775,9666,9520,9424,9403,9392,9396,9408,9422,9067 23.25728 D,01/23/2026 05:30:06,14.19,711.79,12.05,709,708,725,721,697,722,722,721,721,710,692,712,713,697,742,720,709,699,695,704,715,701,725,729,711,711,709,701,725,723,708,708,740,707,718,688,731,705,720,705,728,723,729,701,706,707,717,692,729,712,709,737,711,712,717,700,709,704,728,709,714,705,717,704,713,713,710,717,706,693,712,706,725,704,720,681,711,725,721,704,709,692,718,690,688,705,710,714,708,707,709,705,687,722,721,705,742,710,722,715,704,704,718,706,718,705,708,714,708,693,693,728,735,693,722,715,717,717,726,697,706,701,696,693,725,710,712,709,734,685,717,713,709,704,714,686,718,699,710,708,732,694,714,714,702,723,717,706,720,705,711,706,727,709,714,722,723,713,709,706,702,698,720,715,728,714,697,713,715,721,723,711,707,695,716,721,714,701,702,720,692,727,704,709,736,701,724,723,706,706,704,724,725,712,697,692,725,694,714,723,704,700,704,710,717,691,713,702,728,718,681,720,724,723,725,704,702,705,716,715,697,713,693,708,700,716,722,684,707,709,701,718,706,721,713,699,727,708,722,721,731,697,696,714,708,696,706,708,718,713,716,724,729,726,726,570 23.25730 S,01/23/2026 05:30:12,14.13,559.22,1.56,773,756,793,821,832,904,1032,1254,1634,2186,2996,4132,5488,7169,9139,11253,13512,15738,17881,19813,21421,22672,23584,24088,24377,24485,24437,24325,24198,24090,24080,24167,24339,24673,25145,25764,26532,27449,28456,29621,30796,32086,33457,34620,35835,36925,37776,38394,38751,38834,38645,38126,37393,36433,35398,34247,33004,31768,30540,29431,28336,27358,26468,25712,25104,24559,24133,23846,23624,23502,23516,23581,23741,23940,24269,24658,25056,25488,26026,26549,27057,27561,27979,28335,28634,28796,28783,28696,28397,28028,27600,26995,26366,25628,24892,24162,23443,22790,22157,21601,21124,20708,20290,20021,19823,19689,19605,19622,19683,19862,20049,20311,20645,21012,21425,21901,22376,22862,23401,23924,24498,25059,25600,26155,26645,27163,27624,28036,28384,28704,28893,29019,29066,29017,28881,28683,28352,28003,27563,26989,26472,25853,25224,24595,23929,23281,22685,22078,21513,20951,20454,19965,19539,19077,18723,18309,17938,17602,17298,16982,16770,16470,16273,16053,15882,15705,15602,15489,15394,15293,15238,15200,15221,15189,15200,15177,15249,15292,15331,15405,15473,15560,15597,15653,15697,15790,15849,15910,15930,15972,15964,16024,16004,15998,15999,15915,15845,15779,15675,15567,15421,15265,15130,15000,14864,14723,14530,14249,13964,13637,13334,13108,12853,12635,12464,12308,12157,11972,11882,11838,11748,11605,11368,11142,10936,10774,10593,10441,10314,10185,10141,10076,9993,9932,9843,9862,9917,9963,9972,9869,9693,9632,9659,9774,9885,9928,9895,9749,9608,9520,9493,9495,9515,9517,9508,9182 23.25734 S,01/23/2026 05:30:12,14.13,558.56,2.07,801,761,795,808,812,902,1032,1240,1642,2219,3019,4128,5534,7168,9135,11270,13501,15743,17872,19769,21413,22639,23523,24087,24353,24432,24385,24284,24156,24068,24053,24120,24330,24633,25114,25718,26532,27449,28413,29612,30802,32032,33424,34594,35798,36883,37725,38347,38728,38784,38555,38117,37326,36409,35355,34200,32963,31754,30492,29415,28323,27347,26458,25707,25049,24542,24125,23813,23592,23483,23485,23545,23677,23933,24256,24610,25005,25452,25969,26559,27033,27513,27960,28336,28585,28779,28775,28671,28395,28000,27587,26954,26324,25613,24858,24135,23442,22768,22135,21563,21084,20679,20313,19979,19782,19653,19576,19623,19675,19824,20069,20276,20634,21009,21377,21844,22352,22834,23380,23919,24444,25013,25580,26115,26642,27123,27581,28029,28369,28684,28885,28997,29061,28974,28844,28641,28349,27982,27505,26975,26430,25878,25224,24590,23949,23275,22652,22040,21492,20966,20421,19922,19526,19077,18682,18281,17936,17587,17292,16993,16756,16493,16248,16059,15888,15677,15601,15483,15382,15290,15266,15199,15224,15170,15165,15205,15225,15280,15328,15400,15488,15553,15579,15633,15681,15785,15848,15906,15937,15972,15986,16011,15955,15983,15981,15910,15838,15789,15662,15547,15444,15250,15134,14998,14860,14726,14542,14243,13957,13632,13335,13075,12849,12628,12469,12293,12133,12009,11866,11827,11769,11581,11376,11136,10929,10765,10605,10408,10306,10194,10098,10080,9987,9896,9868,9834,9913,9979,9954,9882,9712,9593,9697,9777,9864,9921,9889,9706,9611,9476,9483,9492,9498,9515,9488,9161 23.25736 S,01/23/2026 05:30:13,14.13,558.44,2.13,779,758,805,805,837,905,1026,1253,1644,2194,3018,4124,5507,7158,9110,11246,13498,15718,17817,19765,21370,22578,23531,24024,24318,24445,24356,24256,24137,24028,23995,24083,24256,24604,25097,25690,26481,27386,28420,29576,30754,32001,33413,34570,35757,36836,37681,38344,38648,38722,38526,38020,37283,36357,35294,34136,32928,31682,30476,29358,28265,27309,26440,25667,25028,24520,24077,23789,23586,23448,23454,23515,23675,23923,24210,24578,24990,25449,25962,26503,27001,27509,27942,28268,28587,28753,28739,28639,28353,27973,27565,26932,26277,25590,24848,24142,23425,22744,22109,21545,21077,20665,20266,19961,19769,19639,19588,19598,19636,19826,20014,20260,20635,20951,21383,21870,22279,22801,23391,23893,24454,25009,25534,26108,26617,27091,27573,28004,28330,28701,28832,28971,29025,28953,28825,28596,28326,27945,27493,26946,26405,25805,25198,24552,23874,23236,22647,22039,21461,20944,20428,19946,19514,19069,18683,18293,17913,17578,17257,16960,16752,16454,16238,16062,15877,15676,15591,15445,15381,15291,15219,15204,15184,15177,15179,15190,15225,15289,15307,15390,15476,15520,15570,15621,15687,15768,15840,15858,15921,15939,15962,15998,15979,15990,15948,15904,15852,15739,15633,15549,15410,15242,15145,14992,14841,14745,14500,14234,13959,13636,13335,13076,12831,12636,12487,12285,12121,11937,11874,11833,11717,11574,11387,11125,10914,10760,10598,10413,10298,10188,10121,10064,9988,9905,9833,9833,9914,9971,9981,9849,9688,9606,9681,9757,9870,9934,9860,9757,9592,9469,9498,9489,9486,9543,9489,9173 23.29895 D,01/23/2026 06:30:06,14.13,721.33,12.63,730,731,712,717,715,727,732,697,740,708,709,721,706,717,709,745,702,726,716,720,721,723,727,715,731,730,704,725,723,725,706,709,701,724,729,724,710,716,715,730,748,701,733,708,713,711,728,734,740,724,723,750,728,715,709,714,727,738,713,727,731,742,762,720,722,710,734,705,734,709,721,722,709,741,712,700,722,697,741,707,717,724,720,747,722,718,724,717,723,704,723,728,713,736,713,711,722,720,717,741,720,736,709,708,721,729,709,706,724,727,723,712,716,736,713,720,730,720,699,705,721,718,732,720,712,705,734,706,711,722,721,721,725,707,713,704,725,717,693,725,721,717,709,738,722,730,730,709,713,717,702,700,719,724,734,696,721,717,705,710,723,736,709,718,712,734,740,701,721,738,708,732,742,733,727,736,696,716,709,736,709,729,720,704,693,708,722,713,729,680,717,731,712,717,678,727,713,739,721,692,717,718,713,704,725,720,724,724,732,712,739,710,714,696,730,711,729,720,725,722,723,725,720,746,721,709,730,714,688,714,733,728,731,707,704,739,713,699,715,737,722,689,709,718,717,698,725,721,725,718,718,709,727,725,736,545 23.29897 S,01/23/2026 06:30:09,14.13,559.67,1.50,780,797,781,818,851,896,1041,1256,1651,2225,3010,4123,5489,7174,9131,11237,13461,15735,17816,19728,21363,22605,23499,24038,24300,24404,24375,24244,24116,24010,23989,24066,24269,24562,25102,25675,26422,27403,28393,29547,30729,31945,33346,34543,35688,36794,37664,38253,38612,38710,38448,38004,37253,36299,35254,34107,32904,31675,30421,29333,28261,27249,26398,25660,24989,24501,24057,23744,23589,23417,23429,23513,23649,23889,24198,24552,24981,25409,25922,26473,26980,27469,27893,28233,28506,28725,28679,28582,28322,27936,27518,26909,26261,25544,24841,24068,23367,22713,22067,21529,21049,20612,20240,19956,19719,19609,19525,19570,19634,19761,20009,20242,20571,20940,21340,21810,22305,22779,23334,23881,24402,24984,25530,26064,26572,27062,27496,27937,28277,28596,28797,28922,28984,28905,28753,28569,28299,27921,27421,26917,26365,25765,25145,24516,23873,23212,22589,22012,21442,20915,20410,19884,19523,19042,18662,18224,17885,17557,17251,16963,16712,16448,16203,16001,15873,15665,15572,15433,15321,15258,15221,15192,15170,15153,15145,15178,15177,15238,15298,15345,15451,15496,15542,15622,15652,15736,15817,15819,15874,15904,15933,15955,15942,15946,15908,15881,15813,15722,15641,15489,15394,15233,15089,14961,14819,14681,14469,14221,13925,13635,13301,13050,12841,12604,12445,12261,12093,11965,11829,11776,11734,11556,11361,11110,10931,10739,10568,10388,10269,10169,10109,10045,10000,9879,9840,9828,9901,9972,9952,9819,9667,9622,9668,9739,9856,9925,9867,9716,9554,9483,9472,9504,9490,9482,9480,9154 23.29900 S,01/23/2026 06:30:09,14.13,557.22,6.63,789,793,781,810,827,880,1049,1276,1643,2231,3030,4154,5514,7194,9158,11297,13526,15793,17908,19821,21459,22688,23589,24129,24394,24493,24437,24331,24208,24098,24090,24178,24352,24664,25160,25782,26553,27495,28485,29644,30861,32101,33491,34706,35839,36955,37811,38421,38779,38854,38600,38165,37372,36445,35414,34245,33028,31795,30557,29434,28347,27379,26528,25753,25102,24604,24140,23846,23679,23521,23508,23588,23750,23995,24284,24653,25062,25531,26024,26567,27073,27564,28051,28360,28635,28856,28821,28729,28451,28028,27626,27026,26360,25653,24892,24199,23464,22820,22180,21623,21126,20693,20315,20025,19816,19691,19623,19659,19707,19840,20075,20332,20673,21021,21440,21901,22388,22877,23411,23976,24522,25062,25633,26150,26688,27185,27654,28099,28423,28742,28942,29034,29123,29032,28904,28712,28412,28009,27572,27008,26493,25879,25266,24620,23981,23343,22689,22090,21538,20966,20493,19956,19567,19156,18735,18333,17946,17617,17351,17043,16773,16528,16281,16082,15918,15730,15638,15513,15390,15310,15286,15248,15241,15202,15226,15236,15248,15318,15364,15445,15511,15574,15619,15680,15762,15819,15888,15901,15943,15994,15997,16023,16048,16001,15994,15938,15893,15821,15694,15586,15452,15300,15146,15036,14873,14771,14561,14273,13970,13682,13337,13147,12893,12659,12501,12320,12133,12027,11893,11829,11810,11603,11393,11173,10947,10765,10622,10426,10333,10217,10157,10113,10028,9916,9892,9866,9938,10012,10002,9889,9722,9639,9705,9796,9915,9955,9915,9738,9625,9523,9553,9507,9502,9517,9524,9185 23.29903 S,01/23/2026 06:30:13,14.13,557.22,2.77,766,772,779,816,867,884,1036,1270,1620,2213,3013,4110,5499,7157,9077,11205,13445,15624,17782,19678,21307,22550,23401,23956,24247,24333,24284,24157,24040,23929,23936,24005,24211,24527,24995,25628,26359,27301,28317,29463,30649,31889,33284,34483,35633,36690,37561,38172,38494,38613,38387,37890,37161,36215,35179,34034,32804,31625,30371,29243,28214,27213,26336,25594,24945,24441,24030,23687,23503,23393,23379,23470,23621,23833,24181,24520,24950,25407,25881,26464,26973,27434,27874,28253,28505,28662,28672,28548,28281,27926,27453,26880,26252,25531,24813,24060,23345,22689,22042,21502,21029,20598,20251,19933,19713,19610,19535,19527,19629,19725,19969,20217,20544,20941,21337,21792,22278,22767,23300,23809,24388,24928,25509,26041,26522,27046,27484,27913,28304,28547,28771,28898,28948,28896,28734,28523,28256,27867,27437,26873,26355,25754,25150,24489,23835,23207,22591,21994,21446,20876,20397,19889,19451,19025,18646,18235,17901,17521,17248,16965,16713,16427,16213,16016,15833,15664,15528,15469,15331,15256,15217,15170,15161,15169,15141,15139,15170,15246,15308,15385,15446,15505,15557,15595,15693,15737,15821,15861,15902,15929,15947,15952,15965,15962,15936,15889,15833,15715,15650,15514,15392,15250,15096,14974,14850,14699,14476,14240,13909,13632,13296,13044,12842,12633,12425,12293,12117,11960,11861,11801,11737,11574,11357,11128,10935,10737,10579,10408,10277,10171,10104,10049,9997,9921,9824,9830,9902,9957,9953,9876,9690,9596,9664,9764,9850,9902,9877,9745,9589,9501,9470,9473,9506,9483,9501,9153 23.34061 D,01/23/2026 07:30:06,14.13,716.96,11.55,733,725,734,707,721,712,688,697,721,720,717,730,728,729,721,712,729,728,707,712,720,709,710,731,716,716,724,728,721,726,736,708,705,704,710,700,723,734,715,717,715,691,724,716,725,728,729,694,697,715,720,717,725,714,711,704,731,714,714,757,707,712,720,725,707,714,701,706,735,721,712,716,718,715,716,700,712,728,712,718,713,714,715,692,715,745,710,714,725,693,722,733,724,716,718,724,720,723,705,715,709,725,725,698,715,723,721,724,718,710,712,702,714,704,716,714,699,708,693,721,707,707,712,729,732,728,723,713,713,724,706,708,727,729,714,704,732,720,724,718,710,706,710,712,732,706,736,704,730,729,717,729,705,694,713,726,723,714,710,722,701,717,706,696,725,721,722,713,739,720,699,704,709,733,723,706,696,730,718,700,696,721,717,714,713,720,728,697,705,715,722,714,720,728,720,720,718,741,714,734,728,707,720,716,719,713,722,720,712,710,714,709,707,718,711,725,725,716,730,725,710,726,714,698,718,722,714,708,737,736,713,709,708,732,737,706,708,706,730,738,714,744,733,711,718,711,705,715,741,708,713,716,711,725,725,592 23.34064 S,01/23/2026 07:30:09,14.13,559.67,1.73,756,795,760,802,852,896,1045,1275,1632,2224,3043,4124,5526,7187,9137,11301,13525,15764,17915,19813,21445,22664,23577,24109,24393,24499,24459,24333,24196,24108,24085,24164,24372,24667,25152,25761,26530,27482,28500,29645,30824,32084,33458,34637,35831,36921,37771,38403,38734,38832,38593,38118,37368,36416,35375,34208,32967,31757,30526,29389,28360,27373,26487,25726,25070,24581,24128,23814,23618,23501,23496,23577,23721,23935,24280,24621,25025,25504,25964,26577,27033,27520,27955,28314,28589,28797,28770,28667,28378,28025,27580,26986,26331,25622,24912,24129,23442,22790,22142,21590,21109,20677,20317,20001,19776,19652,19589,19626,19692,19814,20039,20309,20621,21012,21413,21881,22361,22845,23393,23911,24491,25060,25575,26130,26641,27141,27599,28025,28397,28666,28904,29004,29061,29015,28877,28654,28395,27961,27525,26997,26439,25860,25227,24576,23950,23278,22669,22074,21523,20984,20473,19936,19546,19101,18692,18293,17957,17613,17301,17019,16793,16486,16275,16065,15904,15725,15602,15482,15375,15298,15255,15197,15225,15184,15169,15204,15232,15284,15353,15410,15466,15549,15610,15634,15724,15784,15857,15909,15920,15975,15969,16026,16000,15968,15945,15914,15849,15778,15675,15556,15424,15261,15119,14988,14887,14743,14530,14256,13954,13624,13342,13114,12850,12651,12474,12302,12146,11968,11877,11826,11756,11608,11365,11129,10945,10757,10612,10421,10310,10196,10131,10082,10013,9912,9872,9848,9932,9984,9989,9865,9703,9626,9701,9785,9877,9949,9880,9762,9589,9494,9518,9506,9517,9516,9513,9160 23.34067 S,01/23/2026 07:30:12,14.13,557.67,2.06,774,789,791,793,862,891,1024,1282,1637,2198,3016,4102,5482,7177,9081,11197,13455,15643,17776,19674,21278,22513,23394,23939,24248,24318,24265,24181,24013,23921,23944,23995,24194,24530,24969,25595,26353,27269,28304,29433,30615,31897,33253,34435,35605,36666,37552,38157,38474,38579,38384,37865,37125,36183,35129,34009,32792,31536,30331,29248,28153,27190,26304,25578,24939,24406,24001,23658,23478,23369,23349,23436,23617,23802,24130,24512,24907,25359,25874,26419,26906,27414,27821,28189,28457,28640,28650,28529,28281,27893,27433,26835,26209,25478,24762,24028,23314,22688,22060,21461,21026,20570,20205,19928,19681,19572,19506,19517,19585,19729,19934,20226,20533,20878,21317,21766,22221,22755,23271,23803,24385,24903,25469,26008,26523,27003,27449,27863,28263,28569,28710,28872,28918,28821,28736,28516,28222,27893,27359,26885,26334,25715,25101,24484,23813,23199,22553,21956,21417,20845,20364,19861,19434,19014,18615,18217,17881,17536,17223,16941,16702,16405,16246,16004,15821,15678,15549,15427,15304,15220,15198,15176,15118,15162,15134,15123,15215,15232,15269,15343,15432,15472,15567,15592,15652,15739,15809,15841,15905,15883,15943,15941,15933,15954,15875,15852,15814,15710,15612,15527,15392,15229,15091,14971,14822,14689,14473,14246,13901,13603,13325,13030,12807,12618,12417,12264,12115,11941,11850,11786,11730,11577,11366,11086,10926,10710,10592,10396,10272,10156,10109,10027,10014,9913,9810,9839,9912,9925,9964,9834,9656,9614,9656,9751,9853,9898,9875,9722,9533,9505,9469,9462,9486,9499,9469,9156 23.34069 S,01/23/2026 07:30:13,14.13,556.33,1.73,786,761,792,800,845,884,1045,1257,1639,2221,3011,4110,5498,7140,9090,11183,13424,15629,17750,19633,21253,22489,23388,23913,24220,24285,24253,24125,24014,23924,23873,23958,24164,24476,24952,25569,26302,27263,28263,29414,30605,31848,33229,34401,35543,36661,37504,38117,38461,38531,38298,37831,37092,36153,35106,33969,32751,31553,30331,29194,28154,27160,26314,25543,24898,24394,23942,23673,23476,23329,23349,23426,23584,23799,24101,24457,24891,25341,25833,26392,26900,27361,27814,28168,28407,28631,28609,28507,28247,27853,27434,26826,26180,25486,24766,23992,23299,22651,21989,21474,20965,20560,20177,19896,19683,19553,19470,19488,19577,19703,19911,20207,20504,20868,21267,21716,22221,22712,23260,23797,24334,24875,25433,25972,26481,26977,27448,27859,28232,28502,28716,28842,28904,28833,28680,28504,28208,27815,27381,26839,26307,25693,25099,24462,23807,23167,22535,21965,21402,20834,20362,19846,19433,19016,18604,18220,17874,17504,17221,16934,16680,16407,16180,15970,15820,15642,15520,15405,15311,15238,15178,15144,15173,15126,15136,15131,15181,15196,15286,15332,15393,15478,15536,15587,15661,15726,15792,15835,15854,15899,15911,15955,15906,15925,15905,15873,15799,15726,15618,15480,15353,15226,15065,14938,14813,14690,14474,14203,13899,13602,13297,13054,12785,12609,12437,12272,12085,11945,11843,11776,11739,11547,11328,11093,10880,10732,10556,10387,10266,10156,10096,10064,9977,9867,9809,9827,9873,9956,9929,9828,9664,9592,9622,9762,9829,9902,9853,9680,9581,9464,9462,9468,9474,9466,9483,9163 23.38228 D,01/23/2026 08:30:06,14.13,716.00,12.77,752,725,721,711,714,739,729,698,736,712,708,708,710,736,709,730,717,726,717,723,704,717,744,701,711,718,707,729,716,704,732,720,687,711,738,704,717,713,699,704,701,701,716,725,713,702,737,713,718,704,724,718,690,712,714,715,724,688,726,721,700,709,726,721,715,717,698,711,714,707,691,724,725,720,715,741,704,714,731,714,717,725,705,721,720,720,712,732,725,712,736,724,699,712,737,708,700,696,712,731,723,720,698,725,716,721,718,729,707,721,733,723,711,716,723,713,689,704,718,709,709,709,704,707,705,697,717,708,704,724,695,712,726,721,715,686,700,716,713,721,699,720,693,698,721,725,721,707,722,720,725,738,697,712,736,715,725,693,715,695,699,705,702,713,717,678,720,712,706,715,742,701,710,717,693,725,713,723,713,712,726,710,720,722,708,724,717,696,716,708,729,698,728,722,722,701,698,705,700,728,722,708,722,702,717,744,704,713,720,733,721,714,705,700,721,685,691,722,720,722,712,726,721,727,740,722,738,713,722,746,714,728,713,709,707,696,706,706,732,712,730,689,724,698,701,714,724,726,705,717,708,717,704,710,713,552 23.38230 S,01/23/2026 08:30:12,14.13,560.67,2.92,761,777,824,795,837,912,1032,1250,1633,2209,3059,4118,5529,7206,9128,11329,13540,15761,17958,19830,21460,22709,23585,24125,24449,24499,24456,24371,24210,24119,24080,24145,24385,24679,25161,25787,26539,27498,28495,29661,30862,32110,33495,34701,35859,36938,37810,38428,38777,38860,38650,38142,37386,36448,35419,34256,33018,31806,30570,29454,28357,27396,26498,25753,25089,24563,24150,23861,23640,23531,23498,23600,23761,23959,24268,24646,25057,25523,26033,26573,27094,27543,28001,28358,28637,28832,28817,28670,28440,28032,27596,27037,26353,25622,24922,24172,23448,22797,22147,21598,21146,20700,20322,20033,19777,19699,19620,19616,19699,19852,20073,20330,20633,21002,21414,21887,22365,22872,23397,23955,24509,25046,25655,26164,26681,27175,27610,28065,28394,28714,28894,29037,29113,29034,28879,28677,28384,28033,27553,27040,26475,25855,25255,24603,23954,23284,22674,22093,21509,20992,20478,19976,19541,19139,18727,18302,17968,17624,17317,17061,16781,16482,16283,16057,15909,15741,15618,15497,15390,15282,15268,15234,15225,15224,15198,15217,15268,15293,15375,15409,15494,15594,15589,15662,15727,15802,15860,15906,15947,15960,16001,16026,16004,16018,15977,15941,15898,15775,15682,15561,15444,15277,15139,15013,14898,14762,14515,14279,13965,13701,13372,13085,12881,12664,12485,12313,12142,11976,11914,11812,11779,11600,11405,11160,10949,10772,10608,10449,10300,10205,10134,10093,10056,9913,9876,9867,9929,10013,9981,9874,9724,9636,9686,9798,9914,9943,9906,9757,9605,9501,9484,9508,9523,9508,9522,9186 23.38234 S,01/23/2026 08:30:12,14.13,560.22,1.64,765,791,797,824,849,917,1053,1273,1659,2203,3015,4131,5521,7174,9113,11284,13506,15765,17896,19802,21427,22667,23553,24101,24343,24478,24416,24307,24171,24081,24078,24141,24346,24641,25136,25770,26529,27449,28456,29614,30813,32041,33407,34638,35806,36891,37735,38365,38694,38809,38575,38078,37330,36423,35336,34186,33000,31748,30489,29393,28331,27360,26498,25732,25043,24581,24118,23813,23613,23478,23483,23537,23722,23933,24274,24623,25033,25481,26009,26564,27057,27512,27991,28334,28627,28809,28778,28664,28421,27995,27580,26991,26330,25591,24864,24154,23429,22744,22130,21574,21109,20674,20304,20001,19761,19653,19579,19593,19684,19832,20026,20304,20640,21011,21408,21859,22358,22851,23383,23893,24477,25031,25584,26094,26641,27132,27600,28025,28372,28692,28887,28992,29041,29001,28849,28654,28376,27971,27534,27018,26430,25841,25218,24577,23965,23297,22647,22065,21493,20955,20450,19939,19521,19102,18688,18293,17949,17616,17300,17021,16752,16499,16295,16033,15888,15707,15578,15479,15383,15312,15243,15192,15210,15201,15200,15201,15229,15272,15349,15394,15491,15558,15580,15655,15728,15794,15862,15899,15927,15965,15968,16027,15996,15989,15963,15927,15851,15785,15684,15574,15441,15269,15138,15031,14882,14725,14523,14261,13969,13624,13323,13106,12874,12664,12475,12284,12147,11983,11870,11821,11781,11610,11373,11136,10920,10778,10601,10417,10301,10186,10148,10078,10011,9921,9869,9859,9899,9994,9972,9859,9712,9616,9698,9772,9879,9941,9890,9732,9597,9513,9484,9499,9501,9509,9506,9165 23.38236 S,01/23/2026 08:30:13,14.13,559.78,2.99,789,803,761,793,861,918,1044,1262,1624,2215,3035,4123,5525,7180,9136,11272,13497,15740,17874,19793,21410,22643,23526,24078,24330,24447,24403,24289,24160,24061,24063,24114,24323,24628,25103,25745,26487,27435,28439,29604,30780,32041,33403,34629,35760,36842,37728,38341,38699,38786,38538,38061,37325,36378,35323,34179,32928,31737,30485,29355,28320,27312,26465,25699,25041,24542,24105,23795,23608,23473,23467,23548,23679,23909,24220,24601,25010,25474,25994,26511,27058,27505,27963,28299,28571,28799,28777,28618,28397,27976,27553,26973,26307,25587,24892,24109,23422,22764,22097,21575,21096,20660,20289,19993,19747,19651,19574,19587,19663,19808,20022,20280,20615,20975,21375,21838,22354,22842,23336,23907,24457,25012,25567,26105,26608,27121,27578,28004,28353,28689,28893,28966,29022,29005,28842,28645,28368,27953,27516,26994,26405,25814,25217,24554,23941,23282,22654,22057,21487,20944,20432,19941,19548,19085,18694,18309,17928,17572,17285,17007,16749,16480,16276,16026,15888,15722,15578,15488,15394,15257,15270,15202,15205,15193,15175,15222,15222,15280,15337,15401,15456,15542,15564,15652,15721,15765,15852,15890,15914,15968,15972,16000,15995,15989,15959,15921,15859,15776,15654,15542,15431,15254,15084,15013,14889,14725,14521,14276,13937,13660,13328,13062,12853,12636,12469,12284,12141,12002,11870,11810,11778,11594,11382,11139,10937,10768,10605,10408,10301,10218,10150,10049,10029,9925,9850,9835,9904,9982,9973,9827,9699,9603,9684,9798,9861,9945,9896,9738,9589,9517,9492,9513,9498,9511,9508,9152 23.42395 D,01/23/2026 09:30:06,14.13,705.23,11.26,705,705,704,707,681,685,716,712,694,691,699,694,685,702,712,711,695,697,705,700,699,705,704,709,717,698,708,695,713,713,698,704,706,713,682,700,697,692,702,698,712,713,714,681,717,699,701,717,720,715,712,706,731,706,709,714,715,709,698,718,705,722,705,701,729,691,709,734,710,721,707,697,712,682,712,718,693,707,689,688,701,717,697,708,696,701,710,705,700,678,691,714,720,721,713,704,721,710,720,704,688,712,699,682,690,729,704,713,702,680,709,704,710,708,694,729,696,705,694,692,688,704,702,692,692,705,693,699,712,713,720,707,704,692,697,716,692,715,697,701,692,712,709,704,701,683,722,696,707,695,692,713,704,706,716,691,714,712,684,701,712,696,710,709,716,714,704,676,712,714,674,706,709,714,694,699,726,690,709,704,691,690,705,721,702,700,710,707,720,698,717,701,695,712,723,693,707,706,697,697,687,709,691,698,709,706,720,690,734,713,709,704,690,704,710,694,728,711,729,711,704,681,706,710,694,704,717,700,709,728,705,704,722,698,705,709,692,706,713,714,700,707,704,688,720,721,688,728,708,720,708,720,709,694,716,565 23.42397 S,01/23/2026 09:30:09,14.13,560.33,2.69,757,777,785,811,823,877,1047,1243,1620,2213,3031,4132,5513,7196,9159,11301,13580,15796,17943,19848,21501,22717,23646,24184,24464,24540,24499,24384,24239,24156,24107,24205,24403,24692,25207,25803,26592,27545,28537,29687,30901,32116,33551,34732,35886,37005,37838,38480,38820,38918,38677,38206,37461,36486,35457,34272,33051,31839,30553,29476,28376,27401,26549,25782,25127,24588,24179,23863,23677,23521,23537,23597,23751,23977,24315,24649,25087,25553,26012,26598,27084,27552,28019,28386,28643,28855,28800,28710,28460,28037,27613,27044,26359,25660,24940,24173,23477,22795,22147,21618,21138,20731,20325,20026,19810,19692,19601,19646,19701,19847,20056,20329,20656,21038,21413,21896,22384,22878,23417,23968,24521,25086,25627,26173,26682,27182,27629,28083,28413,28729,28949,29024,29101,29037,28904,28686,28405,28057,27561,27040,26454,25888,25287,24614,23984,23311,22696,22124,21520,20980,20490,19975,19563,19114,18697,18317,17956,17645,17338,17033,16773,16524,16269,16057,15933,15741,15623,15495,15395,15336,15264,15218,15242,15177,15217,15216,15248,15317,15363,15413,15500,15593,15583,15680,15721,15806,15900,15896,15955,15987,15975,16019,15990,16018,15988,15925,15873,15808,15692,15560,15443,15289,15149,15033,14849,14755,14545,14240,13974,13662,13331,13083,12882,12657,12489,12300,12153,12006,11888,11827,11776,11582,11362,11145,10941,10771,10606,10437,10299,10212,10145,10092,10048,9916,9846,9858,9920,9991,10010,9842,9697,9625,9689,9805,9883,9946,9881,9723,9609,9521,9493,9500,9521,9525,9536,9173 23.42400 S,01/23/2026 09:30:09,14.13,559.44,2.24,788,765,772,785,816,917,1012,1233,1640,2197,3013,4125,5498,7197,9147,11282,13522,15761,17901,19830,21462,22708,23599,24131,24417,24527,24422,24354,24222,24103,24116,24183,24373,24706,25157,25774,26565,27480,28496,29675,30832,32117,33488,34694,35864,36936,37797,38428,38791,38854,38645,38134,37399,36451,35408,34265,33026,31808,30532,29439,28324,27377,26493,25736,25110,24603,24149,23858,23645,23511,23511,23586,23733,23966,24268,24630,25056,25512,26029,26574,27066,27558,28000,28353,28615,28823,28774,28668,28438,28038,27609,27004,26365,25622,24885,24172,23442,22782,22153,21577,21120,20661,20301,20022,19798,19695,19576,19639,19693,19837,20058,20322,20620,21009,21379,21894,22355,22845,23385,23947,24491,25054,25612,26127,26647,27169,27595,28042,28392,28721,28892,28998,29074,29012,28855,28649,28382,28006,27550,27005,26454,25880,25242,24603,23935,23312,22700,22065,21515,20970,20462,19949,19565,19099,18728,18334,17969,17613,17313,17006,16763,16504,16274,16069,15925,15725,15592,15464,15405,15288,15252,15220,15239,15170,15191,15213,15231,15301,15329,15412,15498,15565,15581,15627,15733,15802,15839,15885,15972,15958,15984,16034,15992,15998,15969,15917,15866,15768,15668,15553,15428,15263,15147,14998,14870,14742,14514,14274,13964,13644,13366,13103,12849,12664,12481,12296,12148,11996,11841,11845,11754,11593,11387,11123,10945,10779,10598,10423,10301,10194,10120,10068,10013,9940,9853,9843,9934,9954,9979,9848,9691,9642,9685,9762,9900,9944,9897,9753,9584,9517,9506,9498,9513,9533,9486,9175 23.42403 S,01/23/2026 09:30:13,14.13,556.44,1.67,776,773,786,802,841,889,1033,1261,1649,2204,2986,4097,5481,7171,9083,11204,13440,15665,17788,19666,21291,22510,23420,23949,24231,24342,24272,24181,24072,23955,23916,24037,24204,24527,24989,25604,26380,27312,28305,29458,30663,31899,33304,34469,35635,36741,37561,38172,38561,38598,38402,37922,37138,36223,35172,34014,32830,31594,30333,29258,28189,27205,26341,25547,24939,24451,23988,23715,23505,23363,23385,23445,23601,23842,24146,24525,24907,25388,25865,26453,26913,27400,27877,28189,28483,28661,28620,28563,28305,27894,27466,26859,26222,25509,24789,24027,23367,22690,22041,21493,20993,20610,20195,19927,19702,19597,19506,19526,19593,19742,19965,20206,20525,20919,21298,21782,22252,22732,23269,23805,24374,24916,25488,26013,26537,27016,27481,27889,28241,28555,28756,28864,28934,28869,28724,28532,28235,27857,27415,26885,26322,25725,25125,24473,23827,23176,22564,21971,21412,20861,20365,19849,19467,19002,18633,18219,17872,17518,17235,16937,16733,16439,16189,15984,15842,15659,15546,15422,15330,15249,15193,15166,15153,15131,15146,15137,15180,15242,15285,15348,15437,15488,15520,15614,15669,15740,15824,15840,15908,15925,15900,15966,15952,15941,15928,15855,15803,15760,15636,15502,15405,15232,15095,14976,14804,14688,14470,14205,13925,13598,13310,13071,12814,12618,12445,12265,12080,11937,11850,11815,11745,11553,11361,11124,10912,10747,10554,10405,10290,10140,10125,10057,9987,9901,9833,9793,9902,9952,9942,9854,9670,9596,9660,9735,9884,9904,9846,9701,9580,9480,9484,9476,9462,9492,9482,9152 23.46560 D,01/23/2026 10:30:06,14.19,677.52,11.28,682,664,673,669,681,653,674,668,675,685,675,654,673,683,672,673,699,675,668,680,665,680,701,682,675,685,674,668,680,711,667,676,673,668,685,670,697,673,696,665,673,682,658,685,666,692,684,660,670,657,675,683,668,676,680,689,692,678,688,658,689,686,689,665,659,685,686,692,675,677,665,674,685,672,653,684,661,685,683,670,692,672,674,680,689,681,672,697,675,675,686,685,674,678,684,681,672,673,700,696,681,682,689,665,685,675,684,676,680,678,673,670,675,685,681,687,688,662,674,667,661,672,665,673,692,659,669,688,689,668,689,695,679,688,677,673,665,663,697,676,680,668,669,688,678,680,672,677,670,678,686,661,668,681,683,666,663,676,658,688,683,684,686,669,686,666,673,689,693,658,681,692,686,688,674,690,679,661,670,682,672,681,675,664,682,673,660,680,690,690,659,702,689,646,690,680,680,661,682,676,664,688,688,676,681,674,673,664,672,668,680,672,690,706,668,683,691,685,675,684,683,693,675,682,690,665,694,668,691,673,688,674,688,691,672,689,676,689,687,686,689,688,672,676,685,666,670,677,682,674,706,699,698,686,698,546 23.46564 S,01/23/2026 10:30:30,14.13,1707.33,0.50,712,741,740,760,804,858,997,1210,1586,2162,3001,4064,5464,7156,9097,11229,13475,15701,17857,19755,21379,22595,23476,24030,24336,24412,24384,24257,24119,24056,24026,24129,24297,24621,25079,25709,26457,27390,28422,29529,30763,32021,33402,34602,35753,36821,37696,38313,38664,38750,38518,38048,37309,36346,35313,34164,32905,31708,30459,29328,28297,27270,26411,25658,25013,24490,24065,23736,23547,23429,23413,23491,23636,23881,24209,24565,24962,25434,25922,26488,26987,27437,27920,28264,28510,28718,28726,28576,28332,27948,27512,26922,26254,25554,24840,24075,23371,22722,22073,21539,21047,20597,20238,19949,19715,19592,19528,19550,19645,19747,19986,20245,20577,20923,21344,21778,22299,22745,23318,23862,24423,24961,25533,26081,26577,27101,27531,27972,28309,28625,28814,28938,28989,28935,28800,28587,28329,27916,27476,26933,26388,25789,25161,24502,23876,23236,22586,22023,21432,20913,20400,19892,19482,19058,18631,18248,17888,17523,17260,16948,16704,16429,16228,15980,15851,15678,15542,15437,15369,15240,15219,15154,15169,15110,15138,15130,15195,15248,15291,15362,15412,15510,15515,15570,15665,15728,15821,15846,15863,15920,15924,15959,15947,15934,15905,15851,15796,15721,15616,15500,15361,15251,15074,14941,14806,14665,14483,14210,13894,13586,13288,13054,12757,12596,12421,12246,12076,11925,11853,11757,11728,11532,11305,11100,10893,10702,10567,10359,10241,10144,10061,10050,9980,9898,9812,9786,9866,9934,9938,9829,9656,9585,9612,9763,9843,9916,9860,9691,9550,9466,9479,9453,9478,9493,9452,9140 23.46566 S,01/23/2026 10:30:33,14.13,1709.56,0.73,736,723,720,771,790,844,1000,1189,1584,2130,2965,4037,5430,7072,9033,11169,13370,15574,17698,19612,21218,22447,23320,23858,24157,24250,24193,24088,23971,23874,23840,23932,24117,24430,24931,25538,26281,27210,28233,29387,30547,31805,33195,34368,35509,36610,37447,38069,38393,38501,38273,37808,37046,36113,35100,33909,32698,31500,30256,29179,28093,27113,26264,25511,24842,24354,23908,23614,23457,23286,23321,23408,23525,23760,24049,24452,24841,25292,25783,26346,26860,27330,27767,28138,28413,28580,28573,28452,28219,27806,27389,26781,26142,25438,24674,23956,23250,22598,21974,21421,20932,20525,20143,19837,19656,19516,19450,19459,19526,19655,19890,20149,20483,20870,21229,21697,22188,22650,23210,23749,24318,24865,25387,25928,26437,26942,27401,27821,28160,28481,28674,28804,28866,28800,28671,28449,28166,27779,27364,26837,26281,25661,25029,24411,23764,23139,22513,21925,21344,20810,20290,19799,19395,18949,18550,18170,17816,17483,17185,16913,16650,16358,16138,15949,15782,15603,15513,15381,15284,15193,15128,15108,15098,15095,15112,15099,15136,15191,15235,15283,15378,15448,15477,15539,15603,15679,15729,15792,15829,15845,15867,15896,15878,15861,15866,15833,15739,15679,15565,15460,15328,15186,15041,14932,14768,14629,14428,14148,13862,13537,13241,13005,12765,12551,12391,12227,12030,11891,11794,11744,11701,11501,11275,11082,10848,10677,10528,10372,10226,10114,10021,10001,9957,9854,9769,9760,9866,9881,9910,9809,9586,9547,9616,9687,9806,9867,9810,9666,9518,9444,9440,9430,9410,9454,9434,9104 23.46569 S,01/23/2026 10:30:33,14.13,1705.11,0.33,704,747,756,754,775,848,971,1227,1572,2122,2963,4041,5428,7107,9006,11169,13388,15564,17704,19597,21216,22441,23325,23832,24151,24236,24169,24091,23961,23867,23835,23913,24130,24427,24887,25512,26270,27198,28229,29352,30547,31801,33165,34356,35515,36578,37450,38040,38402,38510,38241,37796,37068,36139,35047,33941,32708,31498,30259,29153,28090,27105,26241,25517,24848,24343,23937,23621,23400,23314,23277,23356,23534,23731,24053,24437,24832,25297,25777,26344,26843,27300,27754,28115,28378,28593,28583,28425,28212,27800,27360,26785,26142,25408,24718,23963,23253,22618,21943,21422,20938,20499,20109,19865,19605,19513,19431,19452,19541,19652,19887,20139,20450,20802,21248,21666,22167,22657,23197,23739,24306,24832,25389,25926,26413,26946,27378,27786,28174,28457,28669,28778,28831,28782,28635,28441,28152,27786,27317,26797,26233,25672,25057,24397,23725,23105,22490,21910,21338,20781,20317,19797,19379,18961,18553,18139,17806,17431,17175,16889,16630,16360,16154,15928,15770,15598,15453,15385,15265,15172,15143,15091,15090,15077,15080,15092,15138,15162,15257,15329,15343,15430,15469,15531,15606,15654,15718,15794,15819,15829,15862,15896,15888,15870,15835,15791,15763,15659,15575,15448,15317,15169,15021,14926,14758,14611,14433,14168,13829,13544,13249,12989,12762,12552,12374,12229,12052,11888,11797,11745,11683,11532,11273,11049,10864,10670,10530,10353,10201,10109,10041,9968,9959,9853,9739,9770,9834,9902,9913,9769,9637,9537,9581,9719,9811,9849,9821,9678,9494,9445,9391,9426,9440,9442,9448,9096 23.50726 D,01/23/2026 11:30:06,14.13,722.35,12.07,737,736,729,699,730,738,738,709,729,727,716,725,720,706,721,744,724,700,726,739,730,742,714,733,716,720,725,722,729,709,718,706,718,730,726,724,720,736,730,720,736,701,711,717,733,741,714,727,726,728,725,708,748,723,737,741,718,724,723,722,730,724,732,707,716,724,738,720,722,722,708,724,693,704,721,730,737,705,710,710,714,728,709,727,725,730,747,738,689,714,705,715,717,734,726,726,725,699,710,716,740,720,725,708,706,720,724,708,725,725,711,734,705,706,722,725,698,721,733,706,728,712,716,705,732,725,737,704,727,696,716,725,709,704,694,704,709,728,704,725,734,700,718,712,746,729,713,712,725,724,722,720,725,728,698,712,726,737,706,720,732,713,722,724,713,709,737,709,729,730,701,732,707,715,733,710,721,710,742,720,724,716,709,718,731,731,730,712,730,734,729,715,710,746,728,704,710,705,716,706,737,713,710,725,740,712,720,699,725,722,730,720,722,717,722,696,706,718,717,729,709,713,706,718,716,723,724,720,718,722,734,706,730,721,725,721,708,704,715,713,730,715,709,717,707,708,702,713,714,720,722,731,701,708,730,569 23.50729 S,01/23/2026 11:30:09,14.13,560.00,1.80,784,793,800,810,830,898,1048,1257,1642,2224,2995,4099,5480,7107,9069,11194,13416,15621,17750,19666,21305,22490,23430,23944,24241,24345,24283,24182,24090,23985,23969,24037,24253,24566,25048,25653,26443,27370,28387,29521,30708,31962,33353,34525,35716,36793,37627,38252,38620,38675,38494,38003,37239,36299,35245,34101,32887,31689,30452,29328,28244,27272,26413,25654,24993,24507,24046,23767,23555,23405,23427,23515,23617,23872,24170,24576,24961,25397,25914,26482,26993,27457,27877,28228,28514,28695,28669,28545,28302,27946,27499,26873,26278,25524,24802,24086,23346,22706,22076,21518,21032,20597,20246,19940,19720,19586,19546,19572,19610,19744,19989,20251,20582,20920,21325,21804,22261,22749,23305,23832,24406,24956,25493,26048,26542,27037,27515,27939,28281,28609,28777,28914,28961,28877,28752,28559,28277,27890,27441,26905,26347,25739,25144,24531,23841,23204,22603,21979,21430,20888,20373,19884,19456,19035,18645,18229,17888,17546,17261,16966,16698,16444,16216,16021,15823,15663,15561,15441,15338,15256,15202,15172,15177,15149,15155,15149,15166,15264,15315,15333,15429,15493,15514,15601,15653,15741,15801,15843,15889,15883,15926,15974,15940,15924,15931,15866,15786,15712,15627,15521,15389,15228,15077,14983,14818,14665,14466,14206,13901,13601,13304,13085,12815,12605,12436,12247,12112,11944,11837,11786,11732,11561,11349,11112,10912,10737,10580,10394,10273,10159,10101,10043,9952,9917,9813,9817,9920,9968,9959,9859,9653,9611,9660,9763,9844,9913,9877,9722,9561,9476,9482,9468,9456,9505,9464,9147 23.50733 S,01/23/2026 11:30:09,14.13,559.89,3.06,768,775,779,808,832,910,1020,1247,1645,2201,2985,4097,5463,7104,9079,11169,13395,15608,17744,19636,21249,22464,23361,23940,24230,24274,24244,24162,24037,23939,23912,24029,24217,24529,24995,25605,26396,27320,28316,29473,30699,31931,33290,34477,35639,36733,37576,38203,38554,38637,38418,37911,37177,36251,35214,34071,32850,31641,30386,29286,28201,27209,26352,25637,24962,24450,24021,23709,23530,23365,23383,23472,23612,23853,24128,24520,24947,25362,25876,26449,26937,27411,27865,28199,28496,28681,28676,28541,28284,27896,27467,26855,26221,25504,24776,24040,23325,22670,22048,21489,20985,20596,20211,19885,19696,19586,19485,19533,19598,19742,19947,20211,20560,20882,21306,21774,22241,22758,23281,23821,24365,24941,25484,26011,26528,27011,27472,27907,28254,28555,28756,28883,28926,28876,28731,28538,28245,27866,27405,26866,26322,25733,25098,24474,23850,23170,22581,21969,21401,20869,20368,19849,19435,19009,18644,18219,17858,17530,17211,16935,16701,16402,16215,16010,15825,15642,15532,15433,15339,15248,15195,15151,15169,15120,15130,15137,15174,15250,15254,15338,15416,15468,15526,15577,15664,15723,15801,15818,15868,15900,15909,15950,15941,15932,15868,15844,15799,15727,15621,15490,15374,15205,15106,14969,14804,14683,14489,14189,13907,13593,13294,13055,12794,12600,12409,12241,12099,11916,11852,11771,11739,11564,11325,11101,10880,10731,10556,10377,10278,10157,10085,10053,9966,9888,9793,9810,9893,9931,9943,9833,9655,9597,9651,9739,9828,9940,9866,9701,9566,9460,9487,9465,9477,9513,9475,9157 23.50735 S,01/23/2026 11:30:13,14.13,556.67,1.73,752,770,790,793,858,905,1012,1251,1622,2185,2992,4072,5449,7066,8992,11122,13296,15529,17645,19523,21131,22359,23237,23817,24097,24178,24152,24056,23910,23832,23808,23897,24084,24399,24874,25494,26248,27193,28197,29301,30527,31770,33130,34327,35488,36541,37403,37992,38364,38458,38206,37732,36997,36064,35044,33880,32699,31475,30230,29145,28065,27077,26236,25501,24860,24332,23953,23616,23403,23297,23292,23373,23531,23735,24078,24434,24832,25292,25779,26341,26864,27292,27740,28125,28352,28571,28542,28428,28188,27786,27364,26768,26141,25426,24710,23961,23253,22582,21964,21417,20960,20516,20136,19876,19632,19514,19429,19442,19525,19674,19889,20129,20474,20835,21230,21664,22175,22657,23176,23747,24271,24839,25390,25908,26411,26920,27353,27776,28154,28453,28642,28795,28813,28753,28633,28419,28125,27773,27294,26777,26224,25636,25049,24378,23753,23088,22490,21879,21338,20800,20293,19808,19385,18941,18562,18156,17805,17458,17201,16889,16645,16385,16133,15952,15773,15599,15481,15365,15261,15168,15157,15104,15098,15080,15074,15113,15096,15170,15265,15281,15369,15445,15476,15533,15605,15712,15736,15786,15826,15864,15873,15904,15885,15893,15851,15816,15755,15685,15567,15455,15327,15210,15048,14920,14806,14637,14449,14187,13867,13544,13264,13022,12765,12555,12417,12241,12049,11934,11803,11757,11701,11530,11309,11098,10892,10678,10541,10347,10231,10144,10059,10016,9978,9886,9801,9793,9861,9924,9925,9803,9634,9588,9614,9720,9831,9877,9859,9664,9540,9461,9436,9474,9441,9467,9445,9117 23.54894 D,01/23/2026 12:30:06,14.13,718.46,11.27,721,717,708,716,729,722,732,726,732,716,709,713,733,743,729,723,716,718,720,710,731,722,720,741,715,713,732,705,732,724,727,707,721,720,700,708,734,720,718,720,716,706,714,701,708,711,730,709,713,708,701,748,712,713,731,728,689,720,725,714,714,718,715,710,696,725,706,715,708,725,727,732,718,728,719,717,709,715,738,710,720,712,712,724,728,693,697,729,708,717,715,729,701,741,727,710,706,733,728,731,731,729,730,699,713,722,713,745,706,696,706,704,728,726,711,717,705,724,726,691,734,721,716,722,717,710,732,716,726,709,718,707,714,715,717,715,714,711,707,725,704,709,709,736,716,720,722,705,733,716,719,722,718,704,715,734,702,722,729,723,740,729,728,709,721,736,752,726,712,718,733,744,704,724,729,722,717,724,705,728,715,713,729,729,733,715,698,727,705,715,713,722,715,704,728,709,710,720,729,724,717,696,721,717,725,716,708,700,716,708,726,693,731,720,717,719,732,704,716,705,699,728,709,707,733,717,723,691,727,733,713,724,720,707,715,704,722,721,723,744,699,718,720,718,708,720,716,706,733,726,721,724,713,721,732,573 23.54897 S,01/23/2026 12:30:09,14.13,560.00,3.20,772,759,813,821,835,902,1036,1262,1618,2188,3010,4078,5453,7111,9029,11144,13370,15537,17701,19597,21197,22475,23350,23900,24193,24259,24209,24124,23973,23894,23905,23954,24144,24486,24953,25565,26336,27233,28290,29397,30627,31855,33204,34441,35581,36657,37543,38141,38470,38560,38352,37867,37102,36191,35125,34005,32797,31585,30347,29214,28195,27179,26321,25571,24906,24420,23986,23666,23464,23377,23351,23422,23588,23821,24109,24506,24893,25343,25827,26381,26905,27353,27797,28163,28421,28607,28613,28490,28227,27864,27386,26817,26202,25459,24731,24016,23287,22649,21988,21456,20952,20558,20189,19878,19668,19564,19493,19500,19582,19725,19927,20206,20501,20865,21307,21748,22208,22738,23269,23805,24356,24906,25448,25983,26497,27002,27449,27860,28233,28530,28730,28853,28888,28823,28718,28465,28210,27861,27365,26861,26312,25697,25104,24443,23825,23159,22545,21926,21396,20829,20372,19869,19430,19019,18609,18219,17873,17518,17205,16953,16680,16384,16168,15965,15803,15656,15515,15403,15302,15218,15190,15131,15149,15113,15116,15131,15156,15208,15268,15335,15377,15461,15521,15557,15645,15713,15749,15829,15856,15841,15884,15901,15931,15926,15863,15818,15792,15682,15593,15474,15356,15202,15046,14930,14812,14633,14461,14201,13884,13577,13274,13031,12771,12582,12398,12245,12083,11912,11840,11769,11706,11558,11312,11111,10905,10705,10552,10396,10261,10139,10088,10016,9976,9875,9773,9826,9873,9945,9942,9798,9650,9582,9622,9769,9837,9894,9842,9704,9541,9458,9441,9441,9453,9470,9460,9155 23.54899 S,01/23/2026 12:30:12,14.13,559.22,3.31,794,782,788,809,850,932,1034,1248,1625,2178,2966,4053,5404,7089,8993,11075,13300,15491,17603,19483,21072,22300,23204,23752,24022,24122,24076,23970,23874,23749,23763,23841,24026,24334,24830,25446,26201,27120,28131,29274,30455,31676,33050,34241,35380,36489,37304,37965,38282,38345,38179,37686,36930,36011,34952,33815,32628,31417,30174,29082,28030,27064,26214,25449,24781,24316,23877,23592,23341,23277,23269,23329,23480,23709,24025,24393,24783,25240,25746,26317,26769,27267,27680,28029,28334,28524,28530,28393,28119,27778,27331,26713,26093,25368,24648,23936,23214,22536,21949,21389,20905,20488,20118,19861,19600,19450,19435,19440,19473,19643,19868,20106,20468,20801,21222,21672,22133,22628,23198,23705,24273,24789,25332,25906,26388,26898,27352,27744,28120,28409,28612,28736,28789,28722,28577,28402,28088,27749,27253,26722,26229,25625,24993,24368,23696,23072,22442,21886,21310,20791,20267,19793,19369,18920,18566,18139,17794,17479,17156,16844,16625,16339,16137,15933,15748,15595,15493,15335,15277,15161,15116,15108,15081,15058,15084,15072,15102,15172,15221,15298,15377,15417,15481,15531,15572,15681,15746,15786,15833,15852,15852,15893,15868,15877,15870,15796,15734,15673,15541,15446,15308,15155,15035,14899,14771,14658,14426,14138,13874,13540,13254,13003,12750,12570,12398,12233,12070,11893,11795,11773,11681,11509,11312,11040,10865,10734,10528,10369,10244,10114,10056,10021,9937,9842,9788,9805,9857,9904,9917,9814,9616,9579,9608,9700,9835,9875,9809,9706,9538,9462,9472,9444,9464,9472,9425,9116 23.54903 S,01/23/2026 12:30:13,14.13,556.67,2.12,764,796,819,795,836,931,1032,1252,1625,2180,2955,4061,5406,7056,8989,11091,13268,15466,17583,19467,21057,22285,23188,23705,24026,24093,24046,23971,23844,23745,23723,23813,24008,24345,24804,25406,26189,27102,28109,29235,30403,31671,33042,34219,35379,36451,37277,37913,38263,38337,38144,37674,36891,36004,34957,33795,32595,31372,30171,29053,28009,27056,26171,25443,24783,24287,23847,23579,23365,23227,23232,23301,23456,23713,23998,24392,24784,25233,25760,26277,26794,27264,27688,28069,28330,28488,28480,28407,28117,27773,27315,26700,26099,25383,24641,23913,23206,22570,21912,21380,20896,20482,20104,19826,19605,19456,19409,19393,19473,19648,19840,20099,20442,20773,21184,21673,22121,22626,23142,23698,24228,24779,25344,25875,26383,26874,27325,27741,28095,28386,28590,28724,28761,28710,28550,28360,28093,27730,27275,26746,26205,25576,24982,24372,23690,23051,22457,21854,21300,20742,20254,19785,19347,18912,18553,18125,17790,17448,17146,16866,16642,16325,16107,15917,15729,15581,15475,15327,15273,15172,15118,15093,15099,15086,15067,15049,15113,15160,15210,15297,15345,15396,15470,15536,15579,15670,15702,15738,15812,15841,15860,15893,15863,15876,15821,15764,15724,15671,15547,15445,15290,15158,15036,14890,14770,14628,14403,14153,13846,13554,13261,13017,12758,12568,12389,12210,12052,11899,11801,11741,11651,11522,11288,11050,10874,10709,10525,10382,10229,10128,10051,10019,9957,9859,9775,9809,9865,9917,9929,9786,9620,9571,9589,9701,9817,9860,9805,9669,9526,9429,9428,9414,9440,9444,9433,9086 23.59060 D,01/23/2026 13:30:06,14.13,722.90,10.71,725,736,736,728,704,717,734,718,723,725,704,728,724,725,717,751,714,736,720,721,749,714,730,704,734,715,699,710,733,722,729,718,706,713,728,730,708,740,718,720,732,722,729,709,723,727,730,748,710,729,728,730,726,708,740,704,733,710,720,720,735,708,709,723,714,721,729,712,720,734,730,716,734,721,736,737,736,730,720,727,728,729,717,709,714,722,724,728,704,717,715,723,722,735,716,738,712,726,717,718,710,745,699,713,708,710,720,721,709,716,725,721,724,715,727,730,730,727,713,726,723,708,732,722,693,709,709,720,700,736,725,729,727,721,722,722,715,693,689,729,722,724,712,717,724,730,717,707,729,732,728,730,714,724,716,729,715,714,728,733,717,737,722,726,720,720,734,719,728,727,713,734,728,717,724,729,723,700,744,705,724,722,731,749,724,715,720,720,737,710,705,713,718,736,716,708,719,722,724,710,730,722,718,721,718,717,718,728,720,722,741,705,742,723,722,718,714,724,729,712,734,734,732,722,722,727,739,717,707,731,730,726,749,740,717,709,711,724,729,706,734,729,720,708,713,710,725,716,718,709,714,708,701,745,744,592 23.59064 S,01/23/2026 13:30:12,14.13,560.56,3.21,784,780,809,785,852,890,1026,1264,1629,2177,2982,4096,5454,7147,9017,11148,13376,15552,17684,19607,21209,22438,23309,23840,24156,24245,24185,24099,23991,23860,23854,23938,24140,24453,24916,25549,26333,27225,28243,29377,30535,31806,33167,34345,35533,36606,37427,38046,38406,38481,38288,37789,37042,36118,35073,33928,32722,31491,30293,29143,28068,27136,26261,25531,24878,24358,23938,23649,23409,23289,23298,23361,23535,23745,24018,24441,24820,25264,25792,26319,26833,27328,27726,28099,28364,28544,28531,28426,28161,27796,27355,26743,26120,25410,24692,23957,23225,22615,21957,21401,20944,20506,20149,19846,19621,19472,19458,19455,19515,19659,19860,20133,20493,20780,21229,21686,22155,22670,23195,23734,24288,24809,25387,25920,26401,26922,27401,27779,28169,28449,28645,28797,28821,28727,28624,28438,28126,27744,27278,26761,26232,25653,25045,24370,23738,23111,22482,21865,21338,20789,20266,19799,19360,18921,18552,18145,17805,17453,17161,16882,16643,16339,16146,15923,15750,15601,15474,15353,15303,15140,15126,15107,15083,15081,15058,15051,15128,15177,15220,15279,15345,15434,15460,15498,15589,15685,15706,15766,15821,15829,15853,15890,15878,15877,15846,15790,15725,15657,15565,15450,15324,15158,15008,14895,14787,14647,14384,14157,13825,13499,13237,12986,12737,12556,12368,12229,12056,11894,11797,11741,11667,11521,11262,11028,10858,10657,10519,10356,10223,10134,10058,9991,9952,9843,9781,9776,9842,9883,9928,9795,9603,9562,9589,9721,9802,9849,9814,9658,9518,9454,9438,9446,9440,9453,9432,9139 23.59066 S,01/23/2026 13:30:12,14.13,559.33,2.06,757,771,805,784,862,900,1041,1264,1629,2203,3016,4096,5494,7160,9060,11210,13417,15622,17768,19685,21281,22539,23399,23953,24252,24337,24286,24223,24043,23949,23937,24005,24242,24555,25013,25650,26410,27321,28350,29459,30691,31949,33291,34506,35676,36748,37606,38251,38551,38646,38426,37937,37205,36253,35236,34098,32861,31648,30408,29283,28229,27218,26362,25627,24961,24440,24020,23757,23525,23438,23392,23482,23637,23841,24170,24540,24922,25416,25861,26439,26969,27420,27854,28227,28485,28663,28681,28524,28291,27920,27472,26864,26248,25513,24802,24042,23306,22695,22048,21504,21026,20573,20237,19936,19685,19572,19553,19501,19612,19765,19953,20247,20523,20917,21310,21780,22279,22761,23272,23856,24395,24919,25493,26034,26509,27055,27495,27892,28298,28560,28768,28929,28950,28907,28746,28552,28259,27881,27410,26893,26349,25713,25141,24461,23846,23215,22566,21987,21443,20873,20393,19867,19460,19016,18665,18230,17872,17529,17236,16977,16698,16419,16234,15987,15857,15678,15508,15442,15374,15221,15200,15191,15169,15141,15131,15136,15189,15243,15293,15349,15407,15509,15523,15573,15674,15723,15797,15845,15877,15886,15940,15962,15915,15950,15921,15859,15819,15703,15621,15489,15351,15243,15073,14928,14822,14669,14459,14208,13892,13591,13321,13052,12820,12619,12428,12268,12089,11941,11851,11783,11731,11576,11333,11104,10922,10713,10564,10410,10259,10163,10106,10016,10020,9880,9829,9819,9890,9945,9958,9810,9677,9594,9645,9761,9870,9901,9872,9726,9552,9492,9477,9483,9488,9482,9498,9146 23.59069 S,01/23/2026 13:30:13,14.13,559.11,1.62,794,792,788,801,854,917,1016,1285,1630,2209,3003,4088,5459,7133,9073,11184,13382,15613,17760,19637,21242,22502,23393,23910,24211,24300,24252,24180,24011,23919,23930,23988,24205,24500,24994,25609,26374,27297,28306,29461,30638,31886,33254,34457,35632,36660,37527,38147,38497,38616,38379,37885,37141,36228,35161,34024,32821,31602,30355,29249,28205,27219,26346,25583,24928,24423,24006,23680,23467,23370,23358,23430,23601,23813,24131,24509,24931,25350,25868,26398,26925,27385,27824,28194,28449,28631,28631,28510,28240,27873,27444,26837,26220,25479,24774,24041,23310,22659,22015,21478,20985,20568,20196,19900,19688,19568,19484,19495,19581,19714,19941,20210,20523,20882,21294,21769,22228,22751,23277,23786,24344,24913,25451,25979,26499,27013,27456,27877,28286,28545,28733,28880,28923,28843,28741,28509,28212,27852,27387,26868,26309,25730,25081,24453,23813,23180,22552,21964,21392,20865,20349,19845,19437,19005,18634,18186,17862,17498,17220,16943,16684,16412,16205,15985,15834,15635,15529,15432,15317,15212,15185,15147,15137,15125,15148,15118,15193,15221,15275,15337,15411,15486,15494,15573,15661,15709,15766,15829,15868,15882,15916,15945,15907,15942,15895,15834,15793,15714,15632,15476,15350,15220,15077,14952,14810,14656,14456,14208,13885,13579,13306,13034,12802,12615,12423,12242,12069,11933,11832,11754,11735,11584,11338,11101,10891,10704,10557,10397,10238,10161,10107,10025,9989,9883,9814,9826,9872,9927,9952,9833,9661,9577,9645,9762,9858,9895,9848,9701,9548,9485,9450,9485,9467,9476,9498,9144 23.63227 D,01/23/2026 14:30:06,14.13,718.43,12.18,714,744,713,714,740,709,713,722,701,728,733,698,750,709,709,716,714,721,734,701,722,724,717,733,694,722,717,721,720,718,698,713,736,720,737,724,722,725,716,717,712,700,725,720,734,726,706,738,698,728,725,720,729,698,718,720,723,723,725,730,705,729,727,708,700,718,725,713,741,718,706,695,706,700,728,701,710,721,736,711,734,708,720,706,709,734,730,705,701,706,732,724,716,722,716,731,700,729,725,720,710,716,726,720,733,718,718,723,718,709,705,704,721,707,716,718,694,714,722,705,705,723,705,699,724,725,700,732,741,691,708,729,720,709,741,713,725,705,730,720,717,709,704,709,738,728,730,716,720,712,740,707,708,717,729,704,715,708,698,713,712,713,731,732,718,733,710,711,744,724,716,736,716,706,708,716,695,721,715,717,743,721,757,721,711,731,726,716,711,705,727,720,714,734,706,742,717,716,721,716,731,708,720,708,733,728,721,722,725,735,728,728,712,718,717,706,721,728,717,718,712,713,726,698,729,739,733,720,722,718,729,720,721,701,745,713,696,722,704,721,712,694,712,712,698,708,709,716,723,713,708,723,699,696,727,563 23.63230 S,01/23/2026 14:30:09,14.13,560.00,2.40,780,774,765,830,837,885,1031,1256,1646,2199,3010,4106,5505,7139,9060,11234,13420,15635,17794,19704,21308,22560,23456,23991,24293,24359,24329,24211,24074,24010,23979,24045,24257,24559,25044,25685,26415,27374,28389,29520,30719,31966,33350,34548,35699,36790,37666,38269,38610,38702,38483,38011,37231,36336,35277,34118,32876,31701,30427,29313,28269,27254,26395,25651,25001,24493,24050,23747,23543,23431,23410,23481,23629,23874,24180,24557,24956,25420,25899,26474,26952,27425,27917,28211,28495,28706,28683,28575,28300,27933,27470,26891,26264,25530,24804,24082,23375,22693,22083,21522,21025,20613,20264,19961,19717,19600,19527,19537,19627,19768,19981,20233,20542,20938,21354,21789,22261,22773,23313,23879,24400,24981,25521,26041,26567,27077,27524,27939,28269,28588,28817,28888,28946,28928,28757,28581,28295,27909,27435,26927,26362,25767,25149,24516,23868,23209,22593,22016,21419,20917,20395,19890,19485,19067,18640,18262,17888,17562,17250,16955,16723,16433,16200,16002,15845,15668,15561,15433,15344,15241,15215,15150,15181,15132,15146,15169,15201,15257,15303,15369,15435,15510,15524,15586,15664,15721,15800,15861,15858,15906,15949,15949,15954,15942,15932,15871,15804,15726,15661,15501,15397,15237,15077,14980,14825,14683,14513,14213,13924,13623,13294,13070,12800,12599,12429,12262,12103,11946,11851,11809,11724,11579,11336,11112,10930,10725,10576,10408,10291,10177,10099,10066,9973,9891,9821,9842,9907,9957,9966,9825,9677,9590,9657,9781,9866,9914,9870,9717,9609,9491,9470,9476,9472,9480,9479,9152 23.63234 S,01/23/2026 14:30:09,14.06,559.44,1.13,770,789,798,787,845,907,1024,1273,1597,2182,3013,4062,5451,7108,9038,11141,13349,15594,17682,19566,21162,22431,23276,23835,24152,24187,24181,24062,23916,23877,23808,23909,24125,24433,24909,25542,26285,27214,28207,29335,30546,31762,33112,34342,35508,36561,37426,38032,38372,38465,38240,37754,37027,36069,35041,33926,32666,31470,30240,29123,28109,27089,26228,25494,24843,24342,23916,23589,23397,23278,23269,23359,23502,23701,24036,24420,24775,25272,25758,26302,26803,27259,27705,28074,28330,28534,28518,28377,28128,27771,27316,26737,26080,25349,24664,23950,23213,22580,21908,21377,20938,20476,20120,19825,19589,19466,19413,19421,19525,19671,19851,20133,20418,20805,21239,21645,22163,22639,23166,23728,24253,24785,25357,25893,26419,26889,27349,27747,28129,28415,28601,28753,28777,28744,28602,28375,28129,27736,27280,26754,26202,25623,25010,24353,23700,23066,22457,21870,21323,20740,20281,19784,19342,18914,18510,18147,17789,17429,17169,16894,16625,16349,16134,15914,15745,15589,15456,15345,15254,15145,15137,15063,15109,15081,15054,15074,15116,15156,15205,15280,15338,15403,15447,15499,15584,15656,15690,15762,15783,15820,15857,15857,15856,15838,15825,15766,15720,15668,15574,15405,15303,15166,15011,14899,14748,14587,14396,14161,13801,13508,13233,12994,12756,12551,12372,12206,12057,11866,11778,11721,11683,11516,11269,11060,10875,10662,10539,10348,10243,10123,10026,9992,9943,9832,9757,9778,9815,9907,9894,9762,9619,9561,9594,9714,9802,9867,9830,9650,9507,9461,9431,9426,9434,9441,9462,9105 23.63236 S,01/23/2026 14:30:13,14.06,557.22,1.86,788,759,793,804,826,896,1019,1254,1619,2180,2989,4069,5397,7074,8984,11041,13256,15441,17549,19450,21026,22256,23131,23658,23942,24033,23997,23925,23779,23678,23664,23755,23924,24270,24710,25339,26125,27004,27999,29172,30320,31532,32923,34101,35258,36326,37165,37812,38144,38237,38028,37511,36778,35875,34817,33709,32511,31269,30069,28960,27901,26953,26098,25326,24688,24195,23760,23500,23281,23154,23146,23219,23381,23609,23905,24302,24690,25136,25625,26181,26685,27131,27580,27922,28225,28380,28377,28306,27981,27650,27207,26601,25991,25280,24562,23847,23104,22473,21849,21274,20818,20388,20000,19727,19515,19399,19336,19359,19394,19556,19765,20046,20385,20715,21118,21572,22023,22530,23067,23600,24137,24693,25226,25785,26282,26763,27228,27640,27977,28296,28473,28617,28657,28597,28492,28273,27976,27617,27166,26628,26093,25508,24862,24275,23604,22950,22381,21764,21230,20696,20196,19685,19284,18869,18459,18064,17722,17376,17086,16801,16573,16276,16071,15870,15685,15537,15405,15280,15216,15101,15088,15043,15020,15024,15001,15039,15046,15107,15162,15220,15317,15330,15420,15471,15520,15618,15687,15706,15749,15760,15786,15825,15832,15844,15773,15740,15670,15586,15484,15389,15242,15095,14975,14836,14702,14573,14359,14107,13804,13509,13180,12961,12702,12515,12327,12156,12011,11850,11747,11720,11618,11481,11254,11008,10813,10662,10491,10313,10208,10060,10034,9981,9914,9819,9728,9741,9816,9859,9891,9761,9584,9523,9581,9686,9803,9833,9769,9644,9472,9417,9399,9376,9386,9417,9408,9074 23.67395 D,01/23/2026 15:30:06,14.13,713.82,13.01,726,712,725,710,706,724,700,694,715,714,734,724,718,708,736,716,728,718,720,718,702,725,727,693,713,697,706,730,700,696,721,716,737,717,700,705,733,707,698,748,707,707,709,705,736,715,683,718,726,698,715,709,713,714,709,708,722,694,709,708,731,736,712,688,718,709,719,709,712,710,704,720,708,740,717,705,715,714,730,708,698,712,716,706,698,698,752,704,693,716,734,726,721,713,718,732,712,704,705,697,733,729,702,723,712,712,715,705,708,731,699,715,734,721,723,721,718,726,696,692,718,704,717,690,695,725,739,701,705,716,725,692,729,720,704,712,705,720,717,713,721,695,702,724,748,721,725,701,732,723,709,704,714,722,712,694,721,710,704,709,725,710,729,737,698,732,724,699,725,737,701,725,706,701,706,706,715,684,692,715,724,709,704,693,716,702,700,701,704,717,700,697,694,715,718,715,704,704,698,713,720,699,714,713,725,728,710,710,725,739,731,739,720,733,698,712,709,708,728,720,708,730,730,720,718,720,720,716,694,724,721,682,719,716,707,725,714,718,729,718,721,708,733,726,701,718,716,704,723,708,690,736,710,706,724,576 23.67397 S,01/23/2026 15:30:09,14.06,559.44,1.81,786,761,782,811,809,926,1037,1224,1630,2139,2941,4029,5385,7014,8894,10971,13164,15365,17438,19345,20955,22165,23069,23628,23930,24021,23959,23906,23793,23673,23692,23769,23978,24304,24793,25387,26144,27081,28077,29235,30407,31664,33032,34195,35344,36456,37266,37901,38233,38341,38105,37616,36922,35977,34933,33810,32578,31382,30147,29057,27979,27026,26164,25408,24799,24237,23810,23542,23328,23226,23224,23279,23427,23658,23965,24327,24695,25156,25685,26217,26709,27211,27615,27961,28244,28431,28421,28328,28030,27676,27250,26633,26008,25315,24569,23848,23146,22486,21899,21298,20850,20411,20052,19753,19541,19415,19351,19389,19449,19589,19812,20050,20410,20749,21141,21621,22086,22583,23114,23623,24202,24765,25293,25845,26325,26816,27274,27693,28021,28350,28563,28650,28749,28650,28525,28352,28008,27683,27236,26667,26173,25544,24915,24316,23677,23025,22408,21830,21255,20720,20229,19707,19329,18904,18497,18095,17719,17416,17085,16823,16553,16302,16085,15876,15703,15550,15440,15303,15225,15144,15065,15057,15041,15005,15046,15030,15068,15109,15177,15230,15323,15388,15402,15482,15524,15630,15699,15720,15763,15785,15820,15845,15796,15843,15808,15749,15705,15625,15507,15397,15266,15122,14949,14850,14705,14568,14355,14097,13808,13500,13200,12961,12700,12535,12345,12173,12003,11860,11731,11713,11646,11472,11273,11008,10820,10667,10487,10326,10184,10085,10018,9989,9910,9824,9752,9753,9841,9866,9871,9785,9601,9510,9601,9664,9798,9836,9774,9661,9509,9429,9413,9421,9428,9432,9412,9089 23.67400 S,01/23/2026 15:30:12,14.06,557.33,2.50,778,800,787,809,832,911,1016,1268,1595,2125,2942,3954,5337,6953,8814,10873,13076,15240,17353,19211,20772,22030,22906,23425,23749,23827,23802,23737,23605,23530,23512,23593,23822,24135,24595,25244,25973,26865,27912,29013,30182,31456,32792,33981,35121,36177,37019,37671,37992,38093,37855,37365,36650,35720,34699,33606,32381,31170,29950,28861,27846,26841,25973,25255,24614,24121,23691,23378,23171,23077,23059,23149,23317,23510,23842,24214,24577,25044,25544,26084,26579,27040,27484,27857,28099,28285,28292,28157,27913,27571,27107,26511,25890,25197,24453,23761,23024,22400,21771,21219,20770,20322,19948,19680,19446,19334,19274,19267,19334,19505,19694,19971,20289,20627,21056,21515,21963,22454,22984,23509,24084,24638,25173,25678,26172,26683,27137,27537,27892,28219,28381,28537,28569,28481,28421,28168,27873,27529,27067,26544,26022,25402,24833,24178,23533,22930,22309,21700,21181,20628,20143,19625,19208,18830,18427,18002,17689,17324,17040,16754,16494,16224,16034,15790,15645,15492,15357,15231,15168,15054,15052,14987,14969,14969,14965,14966,15004,15076,15100,15186,15257,15334,15344,15419,15482,15572,15612,15686,15713,15714,15763,15767,15768,15756,15720,15685,15640,15553,15467,15354,15204,15064,14913,14775,14686,14546,14296,14067,13747,13447,13158,12894,12661,12498,12269,12132,11979,11815,11739,11669,11609,11454,11214,10996,10802,10603,10482,10298,10161,10083,10038,9923,9894,9801,9723,9709,9798,9834,9856,9734,9561,9516,9534,9651,9766,9797,9786,9592,9449,9412,9350,9352,9391,9400,9358,9045 23.67403 S,01/23/2026 15:30:13,14.13,556.44,1.13,761,788,801,791,841,898,1014,1246,1609,2138,2929,3989,5322,6961,8804,10884,13089,15206,17300,19181,20752,21997,22872,23422,23748,23832,23790,23746,23589,23513,23520,23576,23786,24126,24577,25218,25962,26857,27897,29005,30162,31404,32774,33956,35081,36156,37003,37625,37971,38058,37821,37343,36646,35708,34663,33566,32346,31137,29926,28869,27777,26826,25968,25222,24580,24102,23680,23360,23169,23063,23072,23130,23289,23493,23813,24194,24561,25027,25533,26074,26561,27040,27461,27807,28086,28256,28249,28149,27885,27541,27076,26509,25909,25149,24450,23720,23033,22397,21738,21189,20751,20327,19929,19657,19433,19291,19257,19237,19348,19492,19681,19954,20259,20619,21035,21499,21936,22449,22977,23507,24059,24576,25160,25677,26153,26668,27114,27507,27875,28168,28355,28517,28555,28518,28376,28142,27870,27535,27025,26525,25984,25389,24798,24188,23509,22900,22273,21704,21140,20610,20124,19626,19205,18800,18420,17970,17647,17332,16995,16762,16504,16227,16022,15789,15642,15467,15336,15224,15144,15053,15010,14978,14966,14949,14981,14955,15017,15065,15095,15184,15227,15302,15361,15400,15484,15568,15604,15669,15692,15688,15760,15767,15747,15757,15709,15671,15629,15525,15425,15372,15184,15038,14899,14782,14673,14497,14286,14060,13745,13440,13173,12912,12680,12493,12281,12128,11957,11804,11722,11636,11609,11460,11208,10972,10802,10601,10451,10289,10161,10052,10016,9937,9867,9794,9714,9726,9781,9817,9864,9741,9552,9501,9542,9616,9763,9784,9757,9613,9440,9386,9380,9357,9401,9361,9352,9063 23.71561 D,01/23/2026 16:30:06,14.13,715.59,11.05,705,734,736,713,701,729,714,717,705,712,716,717,710,722,710,712,713,710,718,693,710,728,704,704,711,712,713,729,717,725,715,701,717,713,728,727,725,732,716,714,724,720,705,707,715,693,702,713,696,714,693,711,725,709,708,741,717,720,736,730,710,717,720,701,696,708,713,712,716,707,707,718,714,701,737,723,720,726,727,698,728,698,696,710,716,729,730,730,721,715,724,712,714,720,725,718,729,744,718,704,714,734,730,716,728,705,713,725,721,693,708,717,686,704,721,697,736,735,712,724,696,708,716,727,706,690,711,708,734,709,706,714,704,716,710,723,731,692,713,726,728,728,713,710,714,710,715,721,744,693,702,710,720,701,733,714,717,721,714,704,710,718,724,726,720,710,709,722,702,713,699,722,715,700,720,714,722,715,709,712,715,702,706,726,742,725,711,701,727,732,705,704,722,700,722,712,725,722,723,737,716,738,724,716,715,727,725,710,712,720,712,738,713,714,732,728,709,714,731,714,708,707,706,712,721,713,724,716,701,724,725,704,716,731,720,718,724,718,727,701,725,706,720,737,709,718,720,718,707,690,704,697,734,742,736,565 23.71564 S,01/23/2026 16:30:09,14.13,560.22,2.22,773,748,820,800,843,917,1038,1240,1596,2162,2956,4014,5346,6983,8909,10968,13176,15354,17449,19358,20942,22164,23066,23605,23925,24020,23984,23894,23777,23672,23696,23753,23962,24305,24744,25395,26149,27069,28073,29224,30412,31633,33037,34188,35351,36418,37249,37902,38238,38349,38121,37615,36900,35959,34932,33797,32573,31370,30162,29014,27974,27026,26152,25397,24787,24252,23804,23551,23321,23206,23196,23241,23413,23667,23948,24322,24716,25159,25661,26213,26694,27175,27625,27949,28256,28413,28411,28300,28021,27660,27262,26613,26023,25284,24579,23859,23149,22486,21882,21315,20858,20444,20074,19768,19572,19433,19374,19403,19430,19588,19810,20076,20387,20738,21133,21616,22093,22584,23125,23635,24205,24761,25289,25853,26361,26822,27302,27688,28030,28392,28550,28684,28736,28674,28564,28372,28055,27691,27239,26701,26183,25585,24953,24357,23683,23048,22442,21823,21283,20747,20240,19756,19325,18885,18513,18101,17753,17424,17116,16848,16625,16320,16112,15921,15748,15569,15430,15329,15230,15170,15096,15076,15064,15033,15063,15063,15077,15149,15179,15269,15331,15417,15443,15497,15561,15650,15691,15738,15792,15822,15810,15876,15861,15831,15826,15745,15710,15622,15527,15433,15275,15156,15001,14866,14752,14608,14387,14145,13849,13526,13217,12978,12742,12531,12363,12181,12007,11872,11769,11725,11659,11525,11289,11047,10838,10674,10537,10321,10231,10116,10042,9996,9925,9844,9761,9771,9834,9899,9907,9790,9593,9556,9609,9685,9798,9858,9794,9666,9512,9410,9409,9428,9433,9450,9453,9107 23.71567 S,01/23/2026 16:30:09,14.13,560.22,1.72,797,765,782,809,814,920,1040,1238,1591,2154,2934,4017,5354,6973,8884,10976,13142,15354,17426,19304,20942,22161,23084,23584,23898,23975,23967,23871,23762,23673,23639,23748,23955,24257,24736,25353,26129,27054,28039,29201,30393,31604,33009,34171,35313,36400,37229,37846,38201,38316,38046,37618,36857,35928,34919,33781,32560,31377,30117,29020,27953,26958,26132,25377,24724,24222,23819,23520,23302,23175,23192,23265,23405,23629,23955,24305,24714,25171,25623,26213,26704,27156,27612,27930,28227,28404,28381,28304,28022,27637,27234,26627,26004,25284,24578,23841,23143,22477,21852,21300,20832,20403,20042,19721,19547,19428,19323,19368,19432,19588,19802,20059,20357,20710,21147,21581,22086,22554,23108,23654,24183,24733,25289,25785,26336,26807,27260,27692,28058,28342,28559,28667,28719,28677,28513,28333,28043,27662,27220,26705,26145,25570,24944,24297,23693,23021,22395,21829,21269,20737,20235,19753,19318,18925,18492,18119,17764,17412,17129,16836,16582,16348,16089,15885,15729,15538,15416,15327,15213,15147,15088,15059,15074,15022,15030,15062,15057,15120,15194,15229,15318,15384,15413,15498,15559,15634,15692,15706,15746,15816,15816,15871,15833,15829,15800,15761,15679,15642,15513,15393,15287,15133,14984,14862,14739,14594,14369,14116,13811,13530,13192,12958,12738,12525,12365,12179,12004,11881,11766,11688,11653,11480,11259,11046,10809,10679,10517,10321,10220,10109,10037,10004,9929,9821,9766,9768,9840,9878,9891,9753,9611,9523,9600,9691,9779,9857,9801,9642,9512,9403,9392,9440,9428,9406,9438,9082 23.71569 S,01/23/2026 16:30:13,14.13,556.67,1.41,742,794,788,810,838,893,1009,1237,1617,2119,2924,4005,5301,6934,8824,10911,13067,15237,17335,19203,20774,22032,22866,23428,23744,23830,23790,23724,23625,23529,23549,23601,23813,24145,24602,25206,25987,26920,27871,28997,30200,31426,32808,33965,35115,36202,37026,37667,37966,38093,37878,37401,36683,35726,34713,33578,32366,31169,29968,28857,27818,26855,25989,25231,24629,24112,23680,23397,23225,23089,23067,23157,23302,23505,23836,24190,24578,25047,25544,26052,26574,27037,27457,27813,28090,28265,28290,28157,27915,27561,27105,26508,25875,25181,24461,23745,23021,22388,21771,21202,20756,20309,19948,19694,19453,19350,19257,19295,19387,19503,19701,19963,20285,20642,21045,21502,21983,22453,23001,23528,24112,24617,25198,25715,26202,26745,27163,27558,27937,28217,28424,28550,28610,28508,28410,28207,27917,27554,27108,26558,26066,25468,24861,24196,23587,22949,22331,21753,21204,20640,20161,19668,19226,18829,18432,18033,17683,17353,17057,16805,16531,16241,16050,15849,15684,15494,15380,15276,15185,15098,15037,15006,14990,14997,14989,14994,15073,15078,15140,15209,15266,15357,15376,15432,15517,15592,15642,15689,15721,15742,15757,15791,15788,15819,15752,15732,15665,15584,15477,15357,15241,15103,14961,14820,14681,14540,14325,14098,13789,13470,13184,12932,12719,12498,12307,12141,12006,11861,11737,11681,11602,11466,11230,10993,10832,10661,10468,10322,10171,10063,10005,9943,9918,9804,9725,9720,9806,9865,9883,9739,9579,9511,9581,9658,9785,9808,9769,9632,9476,9415,9396,9356,9412,9410,9409,9056 23.75727 D,01/23/2026 17:30:06,14.13,714.07,11.76,724,705,716,705,696,725,713,710,715,697,708,705,729,740,720,712,707,725,710,730,705,724,714,700,713,723,704,696,717,705,715,702,736,709,720,729,709,709,718,715,710,731,679,705,714,722,721,712,713,720,726,708,706,714,727,709,720,712,732,721,706,706,710,725,718,720,701,701,745,704,740,729,729,693,728,712,701,704,702,710,699,728,732,684,704,713,718,705,696,722,709,709,711,716,723,710,716,721,726,724,709,709,718,713,700,712,736,726,713,704,716,718,704,699,707,714,708,708,713,711,725,706,723,721,722,686,708,697,710,723,704,713,700,706,713,701,707,709,706,690,730,712,708,707,697,696,711,709,709,722,714,701,724,700,717,717,704,715,693,695,720,732,719,697,724,693,700,704,708,710,704,699,707,698,685,699,712,699,694,725,697,688,712,698,724,708,700,707,713,715,696,719,726,722,729,717,706,725,716,711,714,718,724,699,713,705,711,706,714,708,702,706,706,722,701,712,713,720,728,711,701,693,729,696,694,714,696,704,706,706,744,705,731,705,699,718,710,727,715,708,698,718,733,710,704,702,704,692,717,749,720,712,720,716,727,568 23.75729 S,01/23/2026 17:30:09,14.13,559.22,1.72,773,762,794,805,813,912,1020,1229,1616,2134,2960,4026,5376,6995,8919,11004,13183,15383,17465,19401,20979,22193,23131,23651,23952,24081,24037,23937,23834,23742,23729,23823,23989,24364,24830,25450,26202,27149,28123,29272,30453,31714,33081,34244,35426,36510,37334,37936,38298,38384,38204,37716,36973,36066,34993,33864,32651,31410,30210,29097,28032,27084,26216,25458,24813,24305,23863,23577,23385,23280,23239,23322,23476,23698,23986,24373,24768,25222,25713,26255,26766,27247,27683,28021,28288,28449,28469,28354,28095,27741,27276,26663,26080,25331,24613,23900,23164,22536,21881,21349,20886,20456,20084,19793,19575,19463,19396,19408,19485,19654,19805,20094,20422,20780,21199,21656,22106,22634,23161,23662,24229,24795,25344,25899,26397,26867,27341,27722,28106,28413,28605,28720,28778,28717,28566,28371,28098,27710,27257,26753,26233,25605,24980,24381,23700,23090,22484,21874,21322,20776,20251,19778,19397,18909,18543,18129,17772,17427,17153,16841,16637,16332,16102,15931,15764,15586,15456,15331,15245,15183,15125,15070,15086,15063,15081,15074,15088,15150,15183,15290,15334,15408,15472,15506,15556,15680,15708,15747,15796,15806,15837,15889,15864,15841,15821,15769,15726,15655,15535,15437,15281,15170,15001,14867,14774,14587,14388,14158,13839,13522,13229,12979,12733,12530,12362,12193,12043,11869,11794,11733,11677,11526,11284,11043,10856,10671,10521,10354,10225,10130,10046,9998,9925,9832,9778,9796,9877,9893,9916,9792,9609,9564,9604,9682,9859,9857,9794,9664,9556,9445,9435,9415,9453,9449,9410,9118 23.75733 S,01/23/2026 17:30:09,14.13,558.67,1.50,794,763,781,807,813,907,1013,1268,1609,2159,2953,4014,5353,6997,8884,10974,13185,15340,17460,19354,20937,22174,23101,23609,23930,24036,23997,23906,23807,23683,23689,23781,23994,24299,24770,25396,26185,27083,28085,29221,30418,31659,33025,34206,35392,36436,37281,37916,38266,38353,38143,37643,36896,36000,34940,33804,32615,31378,30174,29068,27999,27035,26187,25432,24805,24265,23837,23545,23353,23229,23204,23290,23476,23648,23965,24349,24749,25190,25730,26208,26743,27227,27650,28000,28282,28443,28454,28318,28053,27691,27237,26671,26020,25337,24592,23883,23157,22525,21882,21345,20877,20414,20058,19780,19559,19440,19396,19392,19450,19611,19795,20063,20413,20769,21181,21634,22090,22611,23127,23676,24212,24757,25325,25865,26372,26856,27301,27729,28094,28402,28581,28714,28748,28674,28591,28357,28066,27677,27232,26725,26208,25560,24969,24337,23712,23043,22444,21860,21268,20761,20256,19750,19333,18908,18526,18132,17772,17430,17142,16859,16599,16316,16113,15904,15735,15574,15467,15329,15272,15145,15109,15066,15059,15026,15074,15061,15078,15148,15206,15273,15339,15412,15436,15494,15564,15664,15710,15723,15777,15814,15869,15874,15841,15847,15831,15760,15692,15629,15514,15427,15312,15120,15013,14880,14733,14599,14385,14161,13840,13537,13230,12977,12738,12545,12356,12178,12045,11868,11773,11758,11649,11517,11291,11060,10859,10675,10508,10349,10217,10102,10032,9989,9933,9848,9756,9783,9840,9884,9897,9765,9605,9559,9587,9685,9829,9844,9774,9658,9517,9401,9417,9425,9422,9431,9419,9109 23.75735 S,01/23/2026 17:30:13,14.13,556.33,1.80,776,789,785,800,814,906,1021,1236,1619,2136,2923,3990,5318,6966,8845,10882,13093,15264,17345,19210,20805,22007,22922,23460,23746,23881,23807,23748,23651,23522,23533,23640,23822,24180,24639,25249,26017,26922,27907,29065,30249,31458,32859,34000,35149,36218,37067,37692,38021,38111,37933,37429,36686,35796,34738,33607,32438,31214,30014,28912,27840,26877,26026,25269,24645,24144,23697,23426,23205,23101,23105,23148,23328,23549,23864,24234,24625,25051,25584,26113,26592,27110,27519,27848,28137,28339,28321,28183,27946,27553,27120,26542,25924,25209,24491,23762,23053,22425,21819,21270,20762,20357,19962,19709,19477,19369,19297,19318,19361,19525,19742,19978,20326,20647,21041,21545,22005,22507,23017,23557,24095,24642,25197,25735,26223,26719,27201,27601,27941,28254,28448,28577,28634,28562,28407,28259,27939,27565,27134,26564,26089,25481,24854,24231,23573,22953,22338,21739,21190,20681,20166,19678,19282,18835,18457,18045,17682,17372,17058,16769,16555,16253,16065,15857,15675,15488,15405,15280,15192,15108,15052,15025,15008,14976,15008,15005,15053,15085,15134,15211,15281,15359,15411,15456,15514,15620,15656,15675,15751,15744,15785,15836,15789,15801,15743,15712,15650,15579,15479,15369,15246,15098,14961,14835,14693,14580,14379,14086,13800,13490,13187,12967,12701,12493,12313,12166,12012,11851,11736,11704,11638,11459,11254,11005,10802,10634,10450,10321,10176,10066,10008,9973,9894,9816,9735,9758,9842,9858,9879,9755,9585,9501,9564,9649,9771,9823,9773,9632,9494,9411,9413,9396,9406,9418,9390,9069 23.79895 D,01/23/2026 18:30:06,14.13,708.53,11.60,721,722,729,710,720,720,695,729,696,700,717,700,699,721,697,704,704,693,724,721,696,742,706,696,702,721,709,721,688,726,705,692,717,714,713,729,710,704,725,723,697,692,702,701,717,693,709,706,711,688,710,718,696,682,709,730,715,717,712,707,690,701,717,709,707,718,727,704,696,711,702,699,706,699,692,712,705,690,709,704,712,696,729,720,696,708,708,706,709,713,704,704,706,714,717,723,710,699,715,693,708,697,693,706,716,701,700,715,706,696,690,700,718,706,694,708,704,689,712,708,718,706,718,681,722,683,722,724,694,710,714,697,736,701,710,697,725,698,708,727,704,732,712,704,709,721,701,701,736,698,713,699,724,726,731,699,696,713,712,697,704,688,728,707,710,710,723,698,710,693,705,704,714,705,698,710,694,716,705,710,701,712,710,728,706,712,692,711,725,698,705,701,718,698,712,740,713,694,721,720,715,709,714,730,733,698,715,714,717,694,722,700,713,722,707,724,720,690,718,699,696,717,720,722,701,726,705,716,720,701,705,714,712,707,721,702,701,733,702,741,705,698,729,697,712,705,730,715,693,698,721,707,709,749,724,548 23.79897 S,01/23/2026 18:30:12,14.19,559.56,2.19,754,775,789,778,834,877,1024,1232,1606,2139,2941,4025,5360,7017,8890,10965,13173,15361,17474,19355,20945,22183,23074,23640,23911,24023,23977,23888,23761,23696,23674,23791,23986,24313,24796,25405,26193,27108,28097,29231,30429,31660,33045,34217,35385,36478,37293,37916,38278,38357,38144,37649,36901,36002,34955,33802,32609,31389,30152,29090,27995,27024,26176,25424,24801,24249,23809,23561,23333,23200,23211,23293,23453,23656,23991,24329,24730,25183,25690,26244,26749,27197,27635,27972,28263,28410,28421,28329,28041,27674,27261,26648,26043,25321,24585,23855,23169,22485,21865,21330,20845,20423,20061,19776,19560,19436,19361,19386,19449,19614,19827,20073,20418,20741,21159,21640,22089,22588,23137,23641,24214,24761,25332,25849,26349,26852,27307,27733,28064,28386,28573,28707,28783,28680,28576,28378,28078,27731,27257,26716,26196,25596,24992,24330,23696,23054,22447,21867,21287,20744,20266,19751,19349,18916,18524,18116,17769,17430,17126,16864,16625,16317,16125,15878,15727,15577,15445,15307,15252,15155,15101,15072,15064,15032,15084,15056,15088,15138,15200,15248,15352,15408,15437,15514,15549,15649,15689,15712,15807,15828,15813,15883,15844,15857,15818,15764,15729,15621,15529,15422,15297,15129,15003,14882,14712,14629,14376,14103,13840,13524,13224,12968,12745,12531,12368,12185,12021,11881,11782,11714,11672,11494,11273,11057,10843,10668,10515,10363,10221,10098,10052,9970,9920,9834,9769,9751,9846,9888,9910,9793,9605,9529,9600,9683,9810,9852,9778,9653,9517,9459,9413,9424,9431,9447,9424,9116 23.79900 S,01/23/2026 18:30:12,14.19,558.78,1.48,765,765,784,777,829,896,1012,1239,1601,2148,2925,3987,5362,6971,8870,10948,13165,15341,17425,19298,20921,22157,23044,23593,23899,23997,23963,23869,23779,23683,23671,23730,23959,24275,24755,25358,26122,27067,28070,29212,30385,31635,33013,34177,35330,36413,37249,37861,38225,38320,38098,37632,36866,35956,34933,33803,32572,31395,30113,29036,28004,26969,26144,25399,24765,24286,23848,23537,23290,23210,23187,23266,23425,23637,23933,24342,24712,25140,25655,26201,26723,27171,27627,27949,28244,28432,28400,28316,28026,27653,27233,26632,26004,25281,24569,23833,23121,22504,21835,21310,20827,20424,20049,19739,19561,19404,19351,19365,19418,19573,19777,20056,20395,20754,21143,21610,22084,22577,23115,23610,24210,24765,25277,25841,26341,26835,27305,27689,28049,28385,28563,28685,28737,28676,28535,28377,28044,27690,27267,26711,26162,25585,24960,24346,23706,23037,22418,21863,21288,20727,20253,19741,19355,18909,18487,18108,17758,17421,17113,16843,16615,16324,16108,15885,15741,15559,15421,15332,15245,15136,15097,15063,15066,15040,15056,15055,15056,15153,15187,15240,15338,15392,15403,15517,15559,15636,15692,15733,15773,15808,15821,15849,15847,15836,15805,15760,15702,15635,15516,15409,15279,15110,15007,14842,14719,14600,14384,14116,13829,13516,13224,12985,12701,12529,12356,12173,12016,11876,11756,11700,11684,11473,11268,11066,10831,10670,10494,10325,10219,10120,10025,9993,9933,9821,9771,9756,9837,9888,9898,9776,9600,9497,9606,9682,9800,9888,9777,9639,9517,9441,9426,9436,9417,9457,9416,9110 23.79903 S,01/23/2026 18:30:13,14.19,559.44,2.79,757,776,774,797,826,880,1018,1243,1582,2142,2951,4014,5332,6990,8832,10958,13152,15301,17417,19318,20901,22161,23028,23558,23894,23960,23925,23864,23733,23660,23654,23731,23929,24276,24697,25350,26122,27005,28066,29158,30341,31600,32964,34161,35298,36372,37229,37849,38200,38269,38056,37584,36844,35944,34866,33744,32525,31318,30135,28986,27948,27006,26091,25380,24736,24224,23802,23485,23292,23188,23173,23235,23393,23620,23938,24304,24670,25130,25642,26170,26693,27148,27611,27953,28218,28402,28399,28256,27989,27664,27198,26628,25987,25261,24567,23827,23094,22457,21829,21298,20834,20376,20035,19744,19520,19392,19338,19349,19446,19569,19780,20058,20373,20723,21152,21589,22066,22560,23069,23635,24172,24723,25243,25812,26307,26825,27258,27659,28045,28340,28531,28664,28696,28663,28504,28304,28039,27657,27194,26713,26160,25536,24980,24312,23640,23059,22414,21822,21291,20715,20260,19740,19305,18894,18496,18089,17738,17427,17113,16852,16577,16304,16105,15864,15718,15537,15412,15316,15221,15100,15090,15052,15061,15016,15020,15029,15087,15122,15159,15243,15300,15383,15427,15461,15541,15638,15680,15729,15764,15757,15814,15841,15818,15845,15794,15732,15702,15603,15520,15418,15269,15125,14985,14852,14724,14586,14376,14125,13826,13514,13226,12958,12740,12524,12339,12182,12013,11850,11761,11726,11637,11501,11270,11050,10842,10627,10500,10332,10202,10108,10026,9981,9935,9813,9764,9776,9828,9886,9895,9767,9609,9531,9580,9712,9809,9836,9797,9647,9490,9426,9396,9399,9406,9426,9420,9100 23.84061 D,01/23/2026 19:30:06,14.19,666.24,12.72,673,660,692,685,656,663,667,660,637,668,667,649,656,666,664,658,669,667,665,688,673,648,668,633,668,657,676,660,652,677,672,657,645,668,681,658,662,678,688,660,656,690,669,676,677,644,676,644,657,673,678,688,661,662,667,672,682,670,676,667,647,659,644,654,659,682,657,675,661,668,688,672,686,662,654,689,669,654,664,663,681,668,669,676,673,663,669,680,645,672,646,654,665,660,657,653,660,684,677,689,694,657,680,644,660,668,673,661,682,650,656,669,673,656,673,668,687,666,636,676,657,661,667,653,668,658,662,673,677,651,700,682,683,682,654,659,658,660,673,667,669,667,656,648,662,669,658,658,664,663,675,669,649,686,672,678,651,677,663,662,660,654,677,654,674,672,658,670,651,675,665,658,675,643,658,666,668,681,656,652,657,661,674,677,665,677,665,676,668,693,678,650,650,670,688,667,670,669,668,676,678,661,663,648,668,662,681,682,674,680,669,682,657,670,683,685,649,652,689,677,652,683,661,661,674,659,665,683,662,677,666,697,658,665,685,669,659,656,677,674,665,659,680,690,675,672,675,674,691,665,682,683,674,672,717,544 23.84064 S,01/23/2026 19:30:30,14.13,1685.44,0.53,737,742,727,773,782,848,970,1200,1574,2124,2898,3965,5354,6969,8879,10977,13143,15376,17498,19353,20968,22213,23112,23649,23962,24057,24033,23936,23818,23741,23730,23825,24041,24321,24844,25466,26193,27152,28143,29285,30514,31701,33097,34287,35433,36541,37395,38011,38349,38426,38219,37729,37003,36043,35036,33884,32661,31456,30217,29116,28065,27061,26210,25477,24805,24304,23870,23600,23407,23237,23236,23333,23468,23701,24003,24386,24766,25221,25722,26254,26790,27235,27694,28038,28290,28496,28457,28361,28096,27687,27301,26712,26048,25331,24616,23892,23173,22532,21884,21345,20878,20439,20071,19758,19557,19442,19326,19384,19457,19576,19797,20062,20397,20781,21164,21640,22100,22586,23117,23685,24214,24772,25329,25841,26379,26862,27311,27757,28082,28391,28603,28710,28789,28703,28586,28377,28103,27696,27270,26749,26211,25591,25013,24343,23748,23048,22451,21858,21320,20765,20251,19726,19332,18914,18520,18108,17741,17436,17149,16828,16594,16362,16073,15904,15743,15532,15445,15300,15228,15131,15110,15045,15072,15055,15030,15062,15077,15140,15201,15232,15333,15403,15416,15499,15530,15634,15713,15760,15773,15812,15805,15872,15827,15813,15835,15768,15694,15611,15516,15411,15294,15130,14994,14851,14710,14557,14377,14094,13813,13498,13200,12946,12723,12517,12336,12157,11982,11851,11734,11701,11664,11461,11269,11044,10826,10658,10483,10317,10182,10099,10003,9971,9901,9784,9746,9733,9815,9876,9847,9750,9592,9509,9588,9659,9785,9840,9772,9638,9513,9408,9406,9443,9401,9438,9396,9069 23.84067 S,01/23/2026 19:30:30,14.13,1683.44,0.53,733,705,734,750,753,850,966,1185,1571,2088,2913,3979,5299,6945,8853,10931,13137,15315,17443,19321,20943,22168,23069,23590,23910,24032,23981,23892,23798,23682,23706,23782,23979,24309,24788,25401,26186,27094,28133,29236,30424,31684,33072,34222,35402,36485,37323,37942,38288,38393,38188,37680,36922,36005,34964,33837,32617,31396,30174,29088,28014,27026,26169,25430,24781,24255,23828,23533,23316,23210,23197,23270,23414,23663,23961,24350,24725,25177,25705,26229,26738,27195,27635,28000,28249,28428,28437,28324,28071,27682,27245,26667,26023,25301,24576,23866,23171,22509,21870,21317,20834,20430,20032,19747,19534,19409,19365,19375,19440,19584,19797,20053,20395,20725,21156,21601,22082,22568,23111,23637,24211,24748,25312,25852,26349,26861,27289,27709,28057,28376,28564,28689,28736,28679,28572,28355,28066,27696,27225,26700,26194,25561,24958,24337,23680,23040,22432,21820,21273,20742,20233,19761,19320,18889,18523,18098,17744,17421,17076,16848,16577,16309,16079,15878,15710,15553,15437,15306,15229,15133,15085,15060,15037,15017,15039,15021,15098,15114,15161,15237,15301,15360,15434,15464,15518,15598,15684,15724,15781,15787,15821,15840,15806,15832,15788,15734,15696,15624,15504,15390,15288,15122,14966,14842,14720,14577,14362,14146,13808,13483,13188,12956,12692,12517,12310,12165,12015,11851,11760,11682,11665,11480,11257,11018,10806,10617,10470,10329,10181,10083,10034,9957,9913,9781,9730,9741,9790,9860,9875,9758,9566,9522,9568,9667,9777,9826,9799,9637,9478,9412,9393,9404,9401,9408,9401,9073 23.84069 S,01/23/2026 19:30:33,14.13,1678.89,0.93,725,693,745,749,775,867,960,1184,1537,2093,2909,3948,5274,6900,8808,10846,13056,15217,17321,19209,20786,22021,22938,23452,23759,23870,23847,23770,23649,23538,23577,23620,23844,24175,24651,25266,26032,26928,27925,29094,30240,31472,32865,34029,35196,36249,37123,37755,38086,38152,37952,37472,36717,35820,34772,33642,32450,31230,30008,28908,27839,26888,26021,25262,24653,24117,23712,23436,23221,23096,23114,23162,23317,23556,23849,24261,24616,25048,25570,26116,26603,27097,27521,27864,28155,28326,28301,28193,27946,27585,27150,26529,25931,25195,24462,23755,23058,22409,21781,21217,20763,20327,19948,19688,19465,19314,19261,19292,19353,19499,19713,19956,20293,20624,21041,21513,21961,22448,23023,23538,24117,24638,25164,25749,26213,26713,27161,27573,27933,28250,28426,28557,28613,28531,28433,28235,27924,27561,27113,26587,26081,25449,24846,24211,23564,22949,22337,21713,21201,20633,20133,19665,19242,18812,18432,18000,17674,17345,17046,16765,16532,16221,16021,15816,15642,15508,15364,15229,15187,15069,15037,15006,14985,14969,14981,14981,15006,15078,15124,15193,15256,15341,15357,15419,15490,15571,15612,15676,15706,15721,15759,15802,15763,15781,15750,15701,15652,15541,15439,15376,15208,15045,14928,14794,14657,14539,14298,14065,13752,13441,13155,12920,12653,12468,12279,12134,11971,11815,11718,11670,11582,11432,11217,10971,10825,10604,10439,10279,10145,10041,9982,9926,9886,9788,9700,9689,9780,9816,9856,9726,9515,9517,9539,9615,9755,9803,9737,9603,9419,9389,9369,9354,9386,9383,9365,9045 23.88228 D,01/23/2026 20:30:06,14.19,708.71,11.94,722,714,706,724,725,709,712,722,711,713,681,701,700,702,696,713,716,692,722,720,709,706,714,714,693,709,717,716,704,693,720,706,725,699,696,717,716,680,695,744,696,722,715,708,734,722,699,701,704,718,708,715,722,704,717,727,702,696,704,715,708,706,716,704,689,694,706,701,730,715,707,696,720,696,697,709,700,706,704,708,697,726,682,716,699,700,720,717,713,693,689,717,724,697,698,709,710,708,733,708,696,704,696,717,705,698,714,698,699,696,693,709,694,704,720,708,709,697,701,711,709,707,720,702,709,708,708,721,718,705,708,713,714,701,708,688,724,698,689,701,709,716,699,704,724,699,701,704,713,710,714,691,704,716,715,695,711,699,733,713,708,707,685,706,733,686,731,732,697,698,727,730,710,709,698,712,713,701,724,704,689,708,716,716,742,720,730,700,704,685,724,697,721,701,692,708,708,708,721,686,704,728,702,720,705,745,716,689,712,696,701,706,698,717,721,704,713,707,712,700,717,708,715,710,670,726,713,707,710,706,712,690,724,701,680,701,710,696,711,707,695,701,681,708,704,696,700,706,684,704,710,693,720,717,739,571 23.88230 S,01/23/2026 20:30:09,14.13,559.89,2.67,759,757,778,784,842,902,1001,1232,1606,2159,2955,4005,5390,7021,8912,11024,13217,15396,17552,19413,21013,22288,23179,23706,24034,24129,24104,24018,23861,23817,23808,23874,24089,24426,24896,25556,26285,27182,28234,29366,30555,31816,33173,34382,35571,36602,37457,38106,38401,38536,38284,37777,37078,36154,35093,33970,32709,31506,30292,29161,28131,27157,26245,25514,24865,24377,23957,23610,23395,23325,23289,23379,23528,23723,24061,24440,24816,25270,25796,26285,26844,27291,27718,28082,28348,28541,28547,28427,28166,27785,27326,26756,26119,25376,24686,23942,23195,22612,21932,21403,20938,20505,20120,19852,19610,19505,19445,19432,19526,19637,19851,20140,20456,20820,21256,21698,22170,22683,23181,23733,24305,24803,25396,25928,26417,26945,27363,27790,28167,28473,28638,28785,28813,28753,28651,28406,28173,27802,27308,26797,26275,25652,25042,24398,23762,23129,22501,21917,21377,20791,20325,19840,19393,18953,18572,18155,17826,17489,17190,16922,16624,16338,16150,15953,15794,15609,15468,15372,15269,15186,15118,15106,15097,15097,15083,15106,15108,15167,15253,15307,15360,15442,15467,15531,15621,15656,15727,15792,15825,15844,15863,15875,15868,15898,15821,15789,15757,15645,15600,15449,15323,15179,15022,14913,14764,14603,14417,14181,13832,13560,13265,12986,12771,12573,12376,12235,12048,11875,11808,11730,11660,11520,11283,11060,10868,10673,10516,10375,10228,10132,10050,9993,9962,9825,9773,9792,9850,9921,9937,9789,9620,9562,9617,9721,9820,9873,9841,9668,9507,9467,9422,9424,9488,9448,9445,9132 23.88234 S,01/23/2026 20:30:12,14.13,556.67,1.66,765,768,801,793,817,898,1020,1248,1590,2161,2945,4021,5365,6990,8851,10916,13136,15304,17414,19289,20873,22116,23005,23558,23867,23969,23931,23863,23733,23661,23639,23741,23962,24251,24728,25378,26128,27046,28085,29166,30337,31617,32955,34178,35322,36357,37201,37843,38188,38290,38051,37545,36838,35915,34865,33733,32513,31323,30124,29001,27939,26983,26107,25361,24749,24200,23805,23505,23275,23179,23188,23227,23407,23610,23944,24318,24712,25154,25660,26184,26697,27179,27585,27946,28234,28409,28408,28280,28017,27661,27211,26623,25993,25275,24557,23834,23141,22501,21839,21289,20841,20411,20053,19760,19527,19414,19338,19374,19457,19581,19782,20059,20359,20716,21156,21577,22045,22566,23062,23624,24185,24726,25287,25801,26289,26805,27265,27630,28013,28331,28504,28645,28680,28618,28523,28278,28029,27647,27184,26673,26140,25536,24917,24313,23642,23014,22396,21805,21270,20729,20218,19749,19295,18884,18484,18097,17739,17413,17101,16849,16594,16290,16071,15885,15718,15551,15424,15321,15219,15108,15099,15061,15066,15049,15021,15022,15072,15128,15174,15241,15286,15357,15445,15465,15569,15625,15665,15714,15740,15777,15845,15816,15813,15828,15793,15753,15701,15621,15502,15416,15234,15134,14996,14848,14708,14608,14368,14149,13800,13495,13211,12960,12717,12526,12345,12173,12028,11852,11745,11718,11617,11492,11252,11021,10837,10657,10499,10318,10201,10111,10016,9971,9943,9834,9737,9771,9848,9868,9899,9785,9595,9558,9573,9693,9788,9836,9803,9650,9489,9412,9410,9397,9400,9425,9421,9085 23.88236 S,01/23/2026 20:30:13,14.19,557.33,3.24,792,762,784,787,823,905,1006,1241,1601,2132,2933,3993,5285,6927,8787,10860,13041,15205,17286,19164,20765,21960,22878,23386,23702,23797,23759,23714,23589,23463,23495,23573,23763,24087,24585,25192,25953,26870,27870,29001,30177,31396,32763,33942,35110,36168,36998,37614,37954,38068,37817,37333,36610,35710,34675,33530,32332,31098,29937,28834,27770,26798,25957,25209,24597,24081,23653,23359,23154,23041,23023,23105,23284,23464,23770,24160,24524,25008,25520,26062,26547,27016,27424,27789,28077,28248,28229,28132,27850,27499,27072,26470,25842,25161,24412,23684,22985,22348,21732,21159,20723,20309,19909,19648,19420,19294,19236,19214,19314,19463,19686,19932,20238,20605,20992,21479,21902,22429,22962,23471,24016,24566,25128,25640,26144,26644,27098,27496,27853,28159,28347,28460,28521,28470,28341,28137,27821,27497,27028,26508,26001,25397,24778,24141,23526,22873,22287,21656,21126,20595,20074,19622,19175,18778,18390,17991,17661,17296,17001,16728,16483,16216,15997,15776,15617,15474,15339,15192,15174,15017,14987,14980,14961,14951,14957,14960,14989,15053,15089,15137,15240,15286,15338,15386,15467,15555,15595,15638,15676,15704,15732,15754,15729,15745,15683,15669,15599,15527,15405,15348,15182,15042,14909,14765,14637,14507,14281,14052,13741,13404,13152,12897,12649,12462,12281,12112,11962,11789,11701,11648,11565,11420,11210,10960,10777,10610,10428,10282,10138,10053,10000,9912,9863,9766,9698,9698,9776,9831,9841,9708,9528,9485,9533,9616,9744,9788,9740,9608,9448,9381,9360,9363,9348,9373,9354,9042 23.92392 D,01/23/2026 21:30:06,14.19,687.52,12.22,691,709,684,678,670,687,672,688,697,704,683,685,682,715,668,693,682,701,673,698,696,693,684,669,694,678,693,676,688,685,692,683,681,684,675,689,676,672,689,681,674,708,695,682,697,672,673,686,693,704,680,675,690,685,685,692,707,682,711,688,685,672,666,672,696,691,694,661,678,706,700,695,710,691,722,680,702,666,695,680,687,706,676,694,678,680,688,664,690,684,682,683,692,708,683,683,690,704,701,700,681,664,674,670,696,690,692,664,692,678,689,656,688,677,692,712,697,704,693,684,681,674,690,672,673,681,704,694,706,688,680,686,691,686,702,674,690,705,688,696,694,692,708,673,701,681,710,686,670,668,692,685,675,672,683,697,685,693,682,687,696,673,692,689,689,666,685,691,700,680,696,701,668,694,680,670,688,683,693,699,685,674,701,692,701,686,684,680,699,693,726,677,682,673,709,705,693,680,687,682,689,660,709,696,697,699,669,678,712,680,701,686,680,682,691,700,695,714,724,676,687,680,695,705,674,677,705,697,705,712,680,668,682,712,704,701,685,686,704,704,690,696,673,699,682,696,688,670,710,704,696,705,695,705,724,541 23.92396 S,01/23/2026 21:30:32,14.06,1668.67,0.71,705,725,714,747,774,841,980,1196,1540,2103,2858,3937,5323,6941,8850,10930,13143,15339,17420,19308,20941,22169,23032,23614,23889,24000,23993,23870,23772,23672,23653,23771,23950,24291,24753,25390,26157,27074,28087,29212,30420,31641,33004,34205,35362,36457,37300,37889,38276,38347,38136,37651,36920,35960,34947,33797,32592,31425,30145,29030,27985,27009,26156,25393,24737,24240,23803,23497,23285,23204,23201,23244,23394,23607,23928,24307,24699,25169,25652,26190,26700,27156,27605,27943,28225,28408,28390,28285,28030,27649,27210,26618,25967,25284,24555,23816,23138,22481,21833,21293,20811,20388,19998,19750,19509,19403,19318,19353,19429,19568,19776,20030,20348,20741,21155,21558,22059,22544,23084,23621,24167,24722,25289,25828,26320,26802,27280,27653,28028,28349,28533,28675,28736,28663,28501,28349,28025,27669,27211,26661,26157,25544,24931,24301,23664,23030,22389,21822,21252,20705,20216,19696,19318,18844,18496,18083,17718,17373,17096,16810,16546,16288,16056,15854,15696,15511,15419,15301,15181,15125,15057,15022,15045,14992,15021,15019,15044,15108,15149,15209,15290,15353,15388,15444,15518,15589,15649,15693,15730,15769,15781,15821,15793,15807,15754,15723,15692,15574,15473,15356,15238,15078,14954,14837,14698,14541,14349,14100,13817,13466,13149,12928,12690,12471,12308,12158,11966,11845,11726,11654,11628,11464,11229,11006,10784,10612,10491,10267,10172,10050,9985,9945,9901,9795,9728,9728,9793,9861,9856,9749,9577,9495,9564,9664,9746,9818,9739,9622,9485,9398,9356,9366,9388,9389,9383,9064 23.92398 S,01/23/2026 21:30:33,14.13,1667.67,0.50,717,713,749,756,764,846,969,1190,1550,2083,2898,3933,5293,6922,8803,10858,13068,15240,17349,19222,20800,22017,22935,23435,23753,23855,23809,23754,23637,23526,23533,23633,23804,24158,24602,25231,26008,26906,27907,29048,30218,31457,32828,33997,35149,36226,37090,37670,38018,38093,37913,37405,36674,35761,34730,33585,32385,31190,29954,28867,27813,26851,25973,25255,24601,24086,23662,23392,23158,23048,23048,23110,23277,23480,23790,24170,24556,25001,25491,26039,26536,27013,27447,27781,28051,28232,28238,28117,27842,27502,27050,26453,25831,25120,24419,23696,22969,22331,21714,21175,20706,20265,19908,19630,19395,19267,19216,19238,19282,19434,19650,19935,20247,20581,20995,21461,21914,22418,22954,23458,24033,24592,25132,25649,26166,26657,27107,27527,27864,28195,28362,28510,28554,28481,28359,28149,27857,27510,27045,26528,25989,25393,24781,24136,23528,22891,22275,21676,21125,20590,20124,19616,19181,18746,18392,17981,17617,17299,17006,16718,16453,16192,15977,15760,15604,15436,15310,15219,15137,15024,14970,14958,14939,14924,14932,14910,14954,15030,15081,15142,15196,15271,15304,15372,15432,15531,15581,15595,15653,15665,15687,15716,15689,15707,15685,15611,15560,15520,15397,15284,15141,15003,14861,14729,14616,14477,14263,13987,13701,13397,13097,12866,12622,12434,12237,12077,11916,11757,11657,11608,11537,11397,11156,10946,10733,10542,10408,10233,10109,9997,9952,9880,9826,9749,9656,9671,9728,9789,9805,9694,9515,9465,9496,9588,9715,9757,9707,9580,9408,9346,9294,9347,9331,9341,9321,9026 23.92402 S,01/23/2026 21:30:33,14.13,1665.11,0.33,729,716,749,726,790,856,948,1197,1516,2081,2902,3941,5313,6934,8832,10940,13155,15312,17402,19277,20870,22142,23005,23576,23884,23961,23937,23878,23741,23664,23645,23729,23926,24268,24724,25365,26102,27036,28049,29205,30377,31611,32990,34145,35322,36386,37259,37870,38216,38303,38083,37591,36885,35931,34883,33778,32514,31371,30126,29009,27970,26976,26105,25370,24714,24206,23788,23495,23276,23157,23171,23208,23388,23589,23920,24294,24669,25145,25632,26186,26698,27146,27585,27939,28178,28397,28393,28257,27997,27638,27179,26597,25961,25244,24544,23808,23099,22466,21841,21253,20810,20387,20012,19727,19505,19381,19333,19341,19421,19550,19751,20019,20337,20710,21120,21578,22019,22534,23062,23614,24135,24660,25251,25797,26272,26817,27252,27637,28008,28297,28520,28640,28655,28603,28514,28296,27992,27640,27180,26680,26104,25488,24911,24250,23617,23037,22363,21787,21226,20685,20209,19697,19248,18852,18459,18064,17712,17372,17052,16796,16530,16256,16066,15833,15704,15511,15374,15298,15192,15087,15053,15006,14998,15001,14989,14979,15040,15070,15136,15229,15270,15348,15378,15424,15521,15589,15616,15705,15714,15741,15793,15792,15771,15780,15758,15677,15670,15560,15453,15355,15233,15092,14954,14818,14720,14521,14324,14076,13747,13452,13186,12926,12690,12488,12282,12145,11978,11787,11706,11665,11605,11456,11208,11001,10791,10599,10445,10281,10154,10048,9984,9914,9892,9819,9709,9744,9779,9858,9856,9712,9577,9482,9537,9650,9772,9776,9787,9624,9461,9377,9380,9371,9381,9396,9396,9075 23.96561 D,01/23/2026 22:30:06,14.19,695.32,10.91,681,705,700,669,686,691,704,701,712,690,682,692,694,697,701,684,697,691,699,680,677,682,695,687,688,701,682,693,696,693,698,684,688,707,698,701,680,697,690,692,705,700,701,683,689,713,710,683,698,675,696,684,708,698,684,699,679,709,701,700,685,688,720,693,686,669,710,681,690,714,697,692,700,690,699,698,680,688,696,708,705,694,695,717,705,710,682,682,715,708,707,707,704,691,704,704,717,700,704,697,704,715,683,686,681,681,709,697,681,705,678,710,681,697,698,689,689,674,715,681,683,690,673,708,707,683,678,700,706,696,704,701,696,685,690,706,681,704,685,720,705,665,694,683,714,670,712,692,683,709,684,701,702,693,701,691,690,710,688,680,716,690,717,684,704,699,713,693,702,718,700,681,690,710,700,696,715,677,683,718,700,675,677,694,689,675,692,679,696,670,669,698,681,694,718,706,709,708,707,695,697,687,704,718,708,684,712,684,686,693,728,689,707,677,709,690,692,690,679,697,701,694,674,695,690,699,709,707,695,693,686,676,704,699,685,716,713,699,707,677,668,708,687,704,708,681,680,689,706,717,714,681,697,683,706,554 23.96564 S,01/23/2026 22:30:09,14.13,560.22,1.86,749,756,753,772,804,897,987,1212,1587,2123,2920,3975,5333,6986,8828,10932,13128,15303,17424,19291,20878,22116,23028,23535,23865,23957,23900,23818,23715,23607,23630,23715,23916,24236,24705,25315,26089,27003,28013,29141,30318,31572,32945,34125,35274,36337,37190,37837,38168,38237,38036,37566,36838,35912,34833,33728,32515,31291,30082,28974,27911,26957,26093,25339,24688,24195,23765,23443,23245,23146,23143,23201,23381,23579,23894,24291,24668,25094,25625,26142,26641,27130,27538,27894,28161,28345,28348,28214,27972,27600,27168,26587,25945,25242,24518,23803,23080,22443,21815,21261,20797,20363,19979,19734,19497,19341,19311,19319,19400,19537,19735,20011,20341,20697,21096,21577,22029,22527,23037,23606,24165,24682,25208,25765,26273,26764,27211,27635,27990,28289,28490,28584,28666,28584,28485,28284,27973,27609,27162,26625,26097,25480,24920,24234,23607,22985,22374,21794,21218,20674,20168,19700,19293,18813,18474,18064,17685,17368,17064,16794,16536,16256,16054,15841,15693,15530,15388,15236,15179,15111,15032,15000,14992,14977,15017,14976,15040,15089,15120,15220,15264,15336,15378,15432,15515,15588,15636,15694,15709,15740,15776,15786,15757,15795,15741,15705,15665,15548,15438,15342,15233,15064,14932,14817,14672,14543,14325,14077,13770,13453,13173,12915,12665,12487,12278,12118,11984,11843,11749,11681,11601,11450,11228,10981,10795,10633,10460,10293,10161,10049,10019,9950,9879,9812,9724,9738,9792,9824,9860,9725,9592,9501,9559,9633,9787,9832,9762,9624,9477,9389,9376,9380,9401,9386,9399,9059 23.96567 S,01/23/2026 22:30:09,14.13,560.89,1.69,745,724,744,784,805,854,987,1209,1554,2108,2889,3969,5333,6915,8813,10892,13080,15280,17359,19249,20851,22070,22987,23478,23787,23905,23861,23757,23665,23565,23571,23666,23851,24175,24661,25259,26051,26971,27949,29099,30265,31492,32887,34041,35222,36280,37131,37741,38071,38179,37962,37481,36741,35846,34781,33656,32446,31256,30020,28937,27862,26899,26037,25263,24656,24150,23715,23399,23200,23102,23109,23162,23336,23552,23854,24216,24596,25051,25543,26107,26573,27067,27494,27822,28151,28301,28281,28168,27917,27530,27112,26533,25891,25210,24476,23747,23017,22402,21758,21211,20739,20322,19954,19680,19446,19319,19264,19288,19367,19473,19705,19950,20312,20648,21049,21529,21977,22487,23023,23576,24093,24657,25165,25697,26235,26737,27188,27589,27912,28261,28444,28576,28624,28522,28428,28202,27934,27562,27091,26581,26052,25440,24850,24215,23556,22930,22314,21733,21181,20659,20146,19634,19235,18797,18409,18033,17665,17325,17026,16739,16531,16282,15980,15824,15623,15513,15354,15222,15138,15054,15016,14963,14973,14957,14967,14954,15001,15070,15084,15153,15233,15297,15341,15411,15470,15555,15595,15636,15686,15720,15741,15771,15742,15735,15729,15682,15594,15545,15427,15332,15206,15053,14901,14789,14619,14512,14312,14044,13740,13431,13137,12921,12653,12453,12271,12085,11958,11816,11704,11653,11577,11424,11208,10973,10752,10597,10438,10274,10127,10028,9988,9917,9843,9773,9710,9697,9784,9818,9832,9733,9554,9476,9536,9632,9728,9812,9743,9600,9437,9358,9357,9341,9374,9395,9350,9052 23.96569 S,01/23/2026 22:30:13,14.13,559.11,1.96,724,736,714,789,788,845,957,1172,1540,2097,2866,3913,5277,6879,8757,10821,12996,15181,17256,19123,20740,21903,22812,23356,23641,23757,23732,23643,23537,23423,23462,23521,23737,24039,24534,25163,25885,26791,27805,28935,30127,31321,32733,33890,35001,36114,36939,37563,37875,37989,37763,37304,36561,35622,34605,33494,32276,31078,29851,28790,27723,26762,25924,25163,24525,24038,23609,23301,23134,22995,22985,23050,23219,23427,23722,24108,24513,24963,25452,26004,26470,26935,27416,27728,28009,28225,28187,28082,27830,27429,27023,26421,25799,25086,24379,23663,22947,22300,21678,21123,20679,20245,19873,19597,19385,19240,19169,19195,19284,19408,19635,19860,20211,20577,20958,21428,21916,22370,22902,23454,23993,24544,25088,25609,26104,26618,27042,27476,27808,28109,28314,28441,28514,28433,28298,28104,27811,27425,26989,26470,25944,25354,24746,24087,23483,22819,22224,21657,21077,20552,20032,19553,19154,18733,18336,17965,17588,17252,16980,16676,16458,16187,15924,15756,15584,15404,15298,15162,15098,15022,14976,14910,14953,14909,14886,14908,14948,15002,15056,15096,15200,15246,15289,15365,15394,15513,15581,15598,15620,15688,15667,15720,15702,15667,15687,15646,15544,15507,15379,15270,15170,14992,14865,14738,14613,14482,14251,13984,13700,13389,13094,12867,12637,12414,12234,12071,11908,11781,11650,11592,11557,11372,11164,10962,10753,10565,10412,10230,10132,10000,9938,9906,9839,9712,9668,9670,9721,9790,9792,9689,9516,9447,9512,9581,9719,9731,9670,9557,9408,9312,9311,9344,9321,9331,9357,8997