# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 21.00722 D,01/20/2026 23:30:06,14.00,717.75,11.71,714,695,715,733,696,721,725,728,723,733,715,715,742,713,698,722,722,697,723,717,737,702,721,705,724,717,707,713,735,710,708,692,737,726,733,715,698,725,728,721,714,730,708,714,739,706,728,724,727,727,705,712,709,727,742,701,715,716,731,724,720,707,722,714,712,712,717,710,727,709,705,712,710,721,707,714,730,697,726,719,724,722,713,730,739,731,718,737,700,734,697,727,705,706,727,706,710,717,716,725,715,730,702,721,721,708,692,714,725,734,724,720,707,717,725,705,715,710,728,723,716,738,715,715,722,704,744,720,726,736,737,732,730,702,717,716,739,720,716,706,711,696,722,710,701,705,720,721,708,706,701,722,708,726,715,709,697,717,726,733,721,714,725,705,726,715,708,700,718,729,720,728,728,710,708,725,688,699,734,721,744,734,756,746,718,709,716,720,764,712,727,729,724,721,720,693,729,727,720,731,726,717,707,707,736,717,715,724,722,728,768,738,721,720,740,713,720,724,719,738,704,710,725,730,720,704,750,721,718,730,718,728,740,730,697,722,733,681,725,724,701,717,704,715,701,726,732,681,708,716,705,708,699,724,724,579 21.00726 S,01/20/2026 23:30:09,14.06,560.33,1.22,798,779,780,803,828,888,1025,1230,1572,2098,2885,3924,5229,6793,8682,10717,12837,15013,17046,18900,20498,21711,22621,23169,23465,23570,23565,23475,23400,23331,23308,23415,23666,23952,24438,25076,25816,26735,27738,28862,30051,31281,32630,33836,34956,36038,36877,37453,37822,37906,37685,37231,36461,35587,34564,33406,32211,31035,29826,28729,27691,26691,25885,25136,24481,24012,23561,23262,23084,22931,22940,23037,23153,23403,23719,24038,24457,24897,25355,25910,26394,26854,27315,27617,27917,28107,28057,27988,27720,27344,26971,26331,25688,25002,24300,23561,22885,22264,21608,21100,20618,20179,19848,19554,19330,19213,19158,19190,19270,19387,19619,19849,20164,20532,20965,21390,21885,22377,22885,23440,23972,24545,25078,25574,26127,26577,27059,27454,27835,28124,28356,28439,28476,28449,28299,28128,27829,27447,27018,26493,25956,25410,24745,24133,23533,22850,22267,21659,21124,20593,20093,19603,19184,18746,18355,17989,17628,17280,17013,16715,16486,16234,15969,15797,15618,15450,15318,15224,15109,15045,15004,14946,14948,14950,14941,14974,14971,15023,15089,15136,15214,15276,15330,15389,15467,15521,15597,15653,15686,15709,15702,15740,15759,15738,15700,15670,15598,15522,15408,15294,15203,15051,14881,14787,14637,14475,14318,14048,13740,13441,13122,12917,12661,12449,12293,12093,11950,11810,11674,11654,11587,11400,11213,10973,10772,10598,10458,10287,10177,10048,9974,9950,9856,9768,9717,9690,9782,9842,9844,9729,9570,9464,9536,9654,9723,9803,9738,9604,9482,9374,9368,9372,9373,9385,9386,9034 21.00729 S,01/20/2026 23:30:09,14.06,560.22,2.49,776,784,795,805,832,903,1019,1229,1582,2133,2872,3944,5235,6819,8668,10666,12841,14995,17069,18894,20483,21710,22611,23144,23445,23569,23544,23484,23397,23302,23314,23418,23614,23953,24430,25045,25828,26723,27721,28858,30033,31248,32648,33768,34946,36028,36843,37451,37822,37854,37687,37225,36475,35576,34532,33394,32202,31016,29801,28701,27664,26704,25874,25102,24506,24000,23554,23281,23049,22937,22944,22997,23154,23363,23657,24062,24455,24853,25377,25935,26390,26848,27292,27613,27933,28086,28065,27992,27702,27336,26942,26327,25702,25007,24315,23541,22900,22232,21609,21073,20622,20187,19812,19552,19320,19221,19134,19166,19245,19381,19632,19845,20195,20532,20914,21403,21875,22338,22891,23445,23987,24537,25057,25602,26101,26608,27043,27456,27789,28135,28286,28411,28498,28411,28301,28106,27809,27459,26996,26459,25963,25339,24759,24131,23462,22845,22245,21687,21101,20573,20072,19601,19197,18752,18393,17953,17617,17299,17000,16697,16466,16201,15969,15784,15626,15439,15335,15225,15140,15045,14978,14979,14945,14936,14968,14912,14989,15040,15099,15141,15242,15306,15331,15380,15442,15531,15573,15606,15686,15700,15722,15746,15714,15743,15695,15645,15609,15509,15418,15292,15168,15016,14900,14791,14622,14516,14303,14033,13742,13424,13137,12880,12645,12466,12266,12098,11956,11810,11676,11655,11570,11435,11232,10972,10761,10604,10432,10260,10152,10037,9998,9921,9872,9778,9716,9699,9765,9814,9848,9744,9529,9497,9546,9638,9736,9778,9747,9601,9446,9384,9362,9354,9368,9386,9350,9033 21.00731 S,01/20/2026 23:30:13,14.06,557.67,2.24,789,778,808,784,834,881,1029,1237,1576,2125,2860,3927,5204,6788,8621,10646,12784,14880,16977,18827,20386,21573,22473,23048,23339,23464,23434,23373,23275,23201,23207,23310,23516,23847,24338,24966,25718,26605,27616,28744,29893,31137,32472,33647,34795,35855,36673,37333,37668,37752,37508,37049,36333,35419,34395,33285,32080,30874,29701,28574,27566,26612,25757,25021,24403,23883,23455,23196,22969,22853,22882,22915,23067,23293,23624,23993,24355,24821,25308,25834,26350,26804,27221,27566,27848,27985,28001,27918,27614,27261,26833,26249,25642,24924,24252,23521,22818,22190,21560,21027,20546,20140,19770,19511,19285,19166,19115,19109,19205,19349,19528,19816,20099,20509,20876,21335,21803,22287,22823,23330,23914,24445,24976,25514,25990,26513,26972,27331,27728,28031,28205,28347,28384,28336,28196,27995,27721,27331,26921,26398,25853,25271,24661,24051,23389,22766,22161,21586,21057,20501,20004,19532,19139,18668,18320,17924,17573,17235,16939,16668,16439,16132,15957,15757,15579,15405,15271,15198,15109,15005,14947,14925,14925,14896,14906,14909,14930,15021,15049,15141,15184,15250,15302,15339,15430,15496,15537,15591,15645,15648,15684,15718,15698,15686,15690,15609,15569,15478,15387,15280,15149,15014,14860,14737,14606,14441,14275,14030,13710,13401,13105,12859,12598,12432,12253,12089,11948,11776,11689,11622,11578,11416,11168,10954,10784,10570,10401,10249,10114,10001,9960,9900,9836,9756,9698,9702,9744,9808,9812,9693,9541,9461,9495,9622,9721,9782,9710,9581,9449,9335,9346,9344,9368,9356,9344,9024 21.04890 D,01/21/2026 00:30:06,14.06,718.74,12.22,709,738,713,704,702,711,717,717,713,713,717,715,694,720,744,698,726,729,724,717,714,747,718,704,713,725,733,697,720,710,729,725,706,725,728,733,721,721,725,745,733,711,717,704,704,724,734,722,722,726,720,741,720,708,724,710,717,677,723,715,720,698,705,711,711,749,712,721,725,702,704,714,712,722,716,720,728,722,709,714,717,707,727,733,738,717,736,731,723,714,734,708,705,725,740,714,726,711,721,720,717,712,720,723,717,710,718,724,709,727,712,720,727,718,724,715,731,725,721,705,718,721,713,704,706,724,731,708,714,726,700,730,706,711,729,704,730,698,712,725,714,726,698,708,714,712,726,707,724,733,697,689,725,725,705,710,705,714,739,712,715,724,734,729,711,728,706,712,741,704,731,736,716,711,708,707,718,729,704,720,731,720,713,727,735,714,720,713,736,696,706,724,721,729,752,708,732,726,722,717,727,741,736,729,718,690,733,711,727,729,736,696,710,756,714,722,707,733,730,731,725,723,720,732,728,726,734,739,732,733,736,721,738,702,728,723,694,700,726,706,746,717,718,701,731,737,704,720,720,691,715,737,721,691,729,593 21.04894 S,01/21/2026 00:30:09,14.06,560.67,2.69,770,796,789,791,850,886,1041,1232,1592,2164,2904,3971,5344,6928,8785,10882,13023,15213,17331,19163,20786,22041,22907,23499,23772,23904,23888,23809,23713,23621,23611,23748,23934,24242,24744,25386,26129,27073,28048,29215,30411,31613,33009,34202,35317,36442,37283,37865,38235,38332,38103,37624,36899,35977,34947,33775,32594,31397,30139,29013,27974,27003,26160,25412,24732,24259,23824,23534,23316,23170,23168,23272,23421,23613,23955,24314,24717,25157,25621,26225,26694,27143,27597,27928,28190,28440,28382,28252,28036,27610,27196,26632,25970,25271,24553,23834,23159,22477,21833,21296,20829,20413,20068,19756,19516,19427,19336,19372,19432,19567,19784,20050,20379,20749,21141,21595,22068,22551,23078,23657,24173,24742,25278,25820,26322,26797,27266,27706,28066,28321,28554,28654,28727,28667,28501,28325,28029,27650,27207,26679,26136,25580,24949,24316,23695,23032,22421,21835,21258,20726,20237,19724,19340,18888,18500,18113,17753,17405,17128,16822,16575,16325,16092,15883,15741,15564,15439,15328,15221,15140,15092,15033,15057,15011,15037,15053,15042,15113,15192,15260,15317,15369,15398,15492,15560,15609,15709,15702,15769,15792,15786,15833,15824,15831,15791,15743,15681,15634,15513,15402,15254,15114,14956,14856,14728,14573,14386,14133,13810,13519,13211,13009,12727,12526,12345,12170,12001,11869,11768,11707,11680,11485,11250,11036,10837,10648,10515,10309,10201,10102,10034,9995,9923,9829,9765,9760,9810,9888,9889,9766,9605,9539,9580,9713,9809,9856,9809,9649,9536,9401,9418,9429,9410,9445,9437,9071 21.04896 S,01/21/2026 00:30:12,14.06,557.00,1.66,789,764,800,776,834,899,1017,1238,1594,2113,2897,3941,5286,6865,8720,10814,12953,15097,17199,19049,20633,21890,22756,23306,23645,23715,23718,23659,23560,23473,23475,23553,23793,24096,24612,25201,25944,26915,27898,29010,30207,31445,32805,33993,35132,36200,37089,37664,37985,38091,37886,37438,36679,35749,34710,33581,32390,31172,29954,28869,27834,26837,26010,25278,24624,24124,23681,23394,23200,23054,23069,23157,23291,23505,23833,24199,24609,25033,25517,26095,26586,27033,27475,27824,28073,28285,28259,28141,27891,27546,27086,26528,25864,25173,24473,23713,23042,22395,21717,21205,20736,20317,19950,19664,19453,19353,19240,19283,19349,19469,19693,19956,20279,20641,21069,21498,21961,22476,22983,23563,24074,24646,25188,25690,26214,26707,27143,27572,27918,28189,28406,28525,28575,28543,28390,28185,27891,27553,27099,26558,26040,25453,24822,24189,23567,22955,22326,21741,21186,20641,20148,19629,19230,18821,18423,18037,17683,17340,17070,16773,16532,16243,16037,15832,15691,15476,15374,15281,15186,15074,15063,14984,15017,14970,14970,15005,15021,15082,15139,15203,15306,15321,15388,15449,15518,15567,15637,15696,15692,15759,15774,15806,15769,15790,15741,15712,15670,15572,15481,15357,15224,15100,14905,14829,14691,14545,14365,14082,13755,13468,13159,12928,12690,12462,12313,12148,11984,11832,11740,11670,11650,11455,11223,11017,10792,10635,10492,10285,10166,10095,10001,9971,9894,9780,9738,9744,9812,9876,9879,9765,9579,9504,9561,9685,9765,9821,9797,9607,9504,9394,9360,9377,9401,9412,9400,9074 21.04899 S,01/21/2026 00:30:13,14.06,557.56,2.51,784,761,819,800,816,917,1005,1254,1589,2115,2917,3961,5280,6882,8725,10785,12946,15110,17180,19046,20616,21869,22762,23295,23640,23749,23688,23641,23545,23472,23456,23552,23749,24092,24584,25174,25956,26902,27898,29020,30178,31454,32816,33952,35166,36169,37020,37674,37992,38070,37862,37396,36666,35756,34700,33568,32358,31177,29954,28865,27819,26868,25960,25243,24638,24116,23688,23385,23165,23073,23094,23150,23314,23533,23808,24214,24583,25043,25544,26065,26556,27040,27445,27834,28098,28254,28255,28157,27875,27529,27075,26480,25898,25168,24456,23748,23027,22388,21771,21196,20744,20309,19937,19697,19440,19328,19269,19275,19344,19484,19664,19953,20301,20621,21049,21488,21952,22461,22981,23508,24078,24611,25161,25700,26181,26681,27149,27546,27883,28236,28381,28526,28591,28506,28414,28190,27895,27553,27075,26552,26022,25416,24836,24196,23557,22937,22306,21714,21173,20604,20149,19657,19227,18786,18422,18037,17685,17317,17031,16788,16522,16244,16046,15837,15633,15509,15361,15241,15170,15066,15041,15016,14977,14963,14983,14961,15031,15077,15125,15196,15271,15322,15372,15424,15498,15588,15594,15672,15725,15713,15781,15778,15767,15796,15758,15661,15671,15574,15452,15355,15216,15078,14925,14777,14664,14532,14321,14100,13770,13469,13189,12933,12667,12480,12320,12141,11995,11829,11756,11687,11593,11456,11259,11000,10827,10598,10474,10327,10155,10069,10035,9953,9904,9797,9708,9725,9816,9845,9866,9750,9575,9509,9542,9648,9763,9805,9757,9644,9482,9383,9388,9367,9388,9413,9394,9069 21.09057 D,01/21/2026 01:30:06,14.06,716.78,11.12,711,724,737,713,715,713,731,729,710,704,713,729,714,705,721,728,714,728,700,717,714,713,729,706,721,721,712,732,721,729,730,711,709,704,715,714,724,697,709,722,723,716,722,689,713,741,718,698,720,740,702,717,726,710,721,714,722,713,710,700,710,733,728,707,737,713,708,730,715,715,729,713,721,714,714,722,709,721,722,716,722,705,715,725,711,694,742,725,709,717,702,743,721,711,722,702,694,731,697,709,722,695,718,715,704,718,710,721,729,728,722,713,718,738,721,722,705,692,738,713,700,720,711,716,731,713,732,737,704,704,717,742,713,704,704,714,717,734,694,714,735,701,721,712,706,723,733,712,725,736,704,725,733,729,715,721,711,724,722,728,699,713,720,711,725,736,708,718,721,722,737,720,715,724,727,728,705,724,704,721,717,701,716,697,715,701,724,709,715,704,738,699,707,712,706,705,712,720,723,734,704,716,713,729,717,740,718,709,708,706,728,714,713,720,720,736,714,715,716,725,710,707,715,713,713,713,728,714,740,720,733,737,744,713,718,702,729,704,705,708,721,708,684,714,740,704,723,713,733,689,723,715,712,709,721,572 21.09059 S,01/21/2026 01:30:09,14.06,559.56,2.13,777,782,775,771,857,909,1000,1253,1579,2136,2928,3917,5269,6866,8697,10784,12907,15059,17140,19014,20588,21819,22704,23250,23563,23675,23662,23563,23448,23401,23405,23487,23724,24048,24494,25136,25923,26803,27819,28938,30112,31379,32706,33874,35075,36125,36969,37608,37924,38004,37794,37305,36585,35671,34648,33532,32298,31109,29942,28793,27759,26816,25939,25240,24563,24028,23653,23329,23114,23004,23016,23073,23249,23451,23723,24130,24514,24962,25444,25993,26507,26969,27385,27749,28003,28174,28186,28040,27816,27432,26993,26421,25830,25042,24385,23670,22921,22344,21701,21130,20702,20274,19892,19623,19381,19261,19207,19246,19307,19441,19630,19928,20229,20570,21000,21435,21927,22427,22941,23493,24048,24573,25143,25687,26169,26670,27112,27520,27881,28203,28366,28495,28560,28493,28392,28143,27872,27506,27045,26543,26041,25391,24808,24168,23514,22915,22264,21683,21182,20612,20129,19629,19205,18798,18420,17987,17671,17325,17000,16746,16497,16217,16028,15812,15625,15488,15340,15245,15161,15040,15031,14972,14956,14978,14962,14981,15032,15035,15116,15198,15223,15299,15378,15390,15486,15567,15587,15666,15686,15706,15739,15746,15745,15759,15705,15661,15629,15526,15461,15354,15188,15088,14909,14764,14662,14495,14289,14062,13754,13443,13154,12892,12662,12486,12274,12144,11979,11802,11741,11664,11600,11442,11207,10981,10796,10601,10460,10297,10168,10070,10005,9939,9894,9794,9691,9702,9789,9819,9895,9720,9570,9504,9538,9650,9747,9765,9753,9605,9441,9390,9354,9386,9380,9363,9381,9052 21.09062 S,01/21/2026 01:30:09,14.00,560.22,3.03,781,784,780,802,832,884,1024,1221,1601,2118,2908,3936,5282,6866,8713,10773,12912,15069,17117,18994,20564,21795,22685,23218,23528,23687,23669,23572,23454,23382,23390,23489,23721,23991,24526,25126,25861,26798,27793,28933,30112,31345,32704,33874,35020,36101,36929,37567,37904,37985,37775,37289,36548,35634,34611,33500,32291,31129,29878,28781,27741,26762,25914,25171,24542,24058,23603,23329,23109,23015,23008,23049,23229,23461,23746,24121,24523,24935,25449,25991,26459,26943,27371,27731,27990,28156,28153,28053,27807,27434,26999,26400,25809,25072,24354,23655,22947,22284,21670,21134,20657,20256,19867,19577,19371,19261,19190,19204,19314,19413,19668,19909,20242,20599,20994,21437,21923,22433,22954,23473,24015,24561,25097,25664,26113,26620,27071,27532,27849,28169,28381,28485,28555,28466,28326,28187,27852,27490,27062,26520,26004,25377,24798,24147,23514,22873,22290,21692,21131,20613,20115,19638,19233,18785,18409,17977,17626,17314,17025,16721,16486,16211,16018,15793,15632,15473,15346,15207,15147,15075,15009,14973,14972,14944,14977,14954,14986,15062,15098,15145,15246,15309,15341,15434,15474,15550,15621,15639,15697,15723,15718,15797,15724,15737,15713,15656,15609,15531,15428,15314,15179,15035,14901,14789,14640,14508,14299,14051,13738,13434,13161,12914,12649,12460,12279,12118,11953,11809,11699,11659,11584,11418,11221,10976,10769,10606,10465,10273,10155,10046,10000,9933,9901,9777,9700,9716,9787,9810,9825,9736,9553,9504,9554,9619,9754,9827,9748,9610,9458,9366,9355,9353,9361,9408,9380,9026 21.09065 S,01/21/2026 01:30:13,14.00,557.00,1.66,774,763,772,795,832,885,1011,1223,1576,2125,2849,3930,5238,6830,8677,10713,12824,14971,17040,18869,20450,21659,22535,23094,23404,23520,23491,23417,23321,23261,23266,23367,23565,23908,24396,24984,25732,26662,27664,28762,29952,31176,32521,33711,34831,35909,36751,37365,37696,37789,37600,37096,36402,35433,34445,33314,32108,30962,29707,28630,27604,26629,25801,25067,24411,23929,23517,23226,23017,22896,22885,22955,23125,23338,23641,23997,24413,24856,25342,25850,26363,26839,27284,27614,27856,28074,28069,27917,27693,27323,26899,26317,25675,24964,24314,23544,22861,22220,21581,21047,20578,20158,19808,19506,19286,19186,19153,19157,19212,19337,19579,19831,20125,20524,20928,21368,21840,22325,22868,23410,23916,24477,25029,25548,26057,26528,26957,27393,27751,28045,28223,28369,28426,28370,28212,28001,27769,27379,26933,26446,25867,25317,24702,24059,23431,22813,22165,21637,21064,20535,20045,19528,19141,18717,18316,17928,17579,17250,16954,16670,16419,16147,15953,15741,15574,15414,15301,15201,15080,15025,14977,14919,14929,14920,14919,14912,14952,15004,15056,15122,15178,15278,15314,15336,15454,15505,15574,15603,15613,15704,15685,15693,15712,15702,15675,15644,15586,15499,15392,15285,15156,15008,14858,14724,14612,14477,14282,14026,13713,13428,13130,12858,12630,12429,12250,12083,11930,11776,11678,11605,11573,11432,11176,10961,10744,10592,10468,10228,10125,10053,9980,9920,9860,9731,9681,9685,9749,9828,9837,9712,9569,9464,9516,9640,9713,9772,9712,9574,9436,9360,9344,9345,9357,9358,9357,9016 21.13223 D,01/21/2026 02:30:06,14.06,715.17,11.39,724,733,720,709,732,730,710,716,729,738,721,709,713,713,721,693,723,724,712,714,705,723,715,720,714,724,744,701,718,726,704,717,716,717,699,721,695,717,712,725,725,712,714,692,717,730,714,694,708,711,716,721,693,717,726,722,712,710,711,707,724,676,716,712,722,724,718,696,720,709,726,711,704,718,712,698,700,716,714,726,729,715,705,704,715,724,723,734,744,702,710,720,706,705,730,710,720,701,708,721,705,708,708,713,728,698,714,708,716,735,707,715,712,730,701,714,734,700,730,728,708,717,724,720,724,724,716,714,729,697,717,705,712,704,705,729,687,720,709,707,736,718,700,705,716,716,715,709,695,721,728,697,706,725,709,712,744,729,721,709,715,721,718,724,710,700,704,696,708,725,697,726,726,683,716,746,697,728,728,734,711,722,693,720,717,708,726,707,708,714,710,694,710,720,730,718,736,716,717,697,724,736,705,714,718,734,728,708,734,724,715,718,717,732,720,715,722,720,701,715,704,731,718,722,732,750,714,723,744,705,736,724,725,717,693,733,718,738,729,707,712,714,745,710,709,701,706,725,724,731,729,726,710,717,716,572 21.13226 S,01/21/2026 02:30:09,14.00,559.67,1.22,753,781,777,787,813,885,998,1228,1585,2121,2923,3897,5213,6833,8651,10685,12859,14925,17012,18868,20418,21654,22521,23079,23399,23491,23454,23417,23295,23218,23232,23309,23550,23858,24321,24941,25693,26608,27620,28740,29899,31149,32474,33680,34782,35852,36691,37308,37638,37755,37557,37042,36342,35445,34377,33323,32101,30897,29718,28617,27574,26629,25760,25025,24409,23913,23496,23188,22971,22871,22858,22906,23094,23279,23580,23964,24347,24804,25285,25818,26324,26777,27188,27554,27830,27963,27988,27868,27613,27282,26808,26248,25631,24931,24236,23525,22810,22174,21561,20981,20556,20148,19761,19495,19255,19132,19098,19100,19174,19369,19533,19825,20124,20473,20883,21330,21803,22309,22811,23345,23909,24442,24977,25510,25995,26498,26954,27353,27744,28027,28198,28329,28377,28328,28206,27994,27728,27361,26908,26379,25874,25241,24660,24044,23386,22792,22187,21570,21039,20505,20007,19529,19113,18691,18322,17908,17536,17237,16922,16676,16427,16123,15949,15704,15565,15417,15237,15167,15069,14954,14918,14912,14881,14890,14904,14882,14911,14978,15040,15096,15148,15238,15298,15320,15375,15460,15534,15560,15613,15596,15664,15699,15661,15675,15635,15577,15556,15460,15352,15259,15097,14976,14864,14707,14600,14486,14251,14005,13686,13364,13103,12854,12589,12396,12209,12053,11943,11723,11670,11621,11540,11382,11162,10939,10748,10545,10391,10273,10101,10005,9969,9879,9840,9772,9633,9646,9740,9788,9817,9678,9544,9453,9492,9617,9721,9767,9729,9579,9413,9354,9334,9303,9340,9360,9342,9032 21.13229 S,01/21/2026 02:30:09,14.00,560.00,2.87,764,776,796,800,832,893,997,1221,1572,2104,2881,3904,5187,6814,8626,10666,12797,14914,16993,18793,20363,21583,22504,23032,23313,23456,23436,23348,23268,23179,23201,23269,23513,23808,24292,24914,25639,26567,27549,28669,29829,31064,32433,33571,34745,35792,36602,37250,37560,37678,37457,37013,36269,35358,34346,33225,32026,30861,29645,28558,27506,26566,25734,24985,24353,23854,23432,23145,22933,22838,22819,22853,23060,23254,23536,23922,24313,24739,25271,25782,26249,26727,27149,27497,27789,27943,27931,27835,27587,27216,26794,26205,25593,24876,24189,23463,22765,22140,21522,20980,20527,20112,19706,19479,19262,19126,19083,19090,19158,19293,19499,19773,20086,20457,20858,21301,21729,22285,22785,23309,23866,24389,24940,25496,25948,26469,26919,27314,27685,27981,28180,28310,28363,28275,28160,27966,27653,27313,26862,26354,25823,25219,24641,23998,23371,22746,22137,21539,21013,20458,19997,19477,19085,18643,18287,17889,17529,17227,16912,16633,16412,16111,15904,15682,15541,15381,15251,15134,15047,14964,14928,14890,14882,14848,14893,14857,14913,14963,15009,15090,15137,15200,15266,15312,15368,15451,15504,15553,15597,15597,15630,15657,15649,15656,15628,15580,15545,15420,15357,15241,15103,14971,14816,14704,14567,14435,14188,13970,13678,13360,13065,12819,12612,12381,12196,12065,11896,11741,11626,11600,11541,11352,11153,10917,10723,10577,10378,10253,10098,10000,9941,9885,9814,9735,9645,9653,9736,9786,9789,9662,9492,9472,9488,9585,9701,9733,9704,9561,9413,9337,9321,9307,9344,9339,9313,9000 21.13231 S,01/21/2026 02:30:13,14.00,557.11,1.83,779,756,784,829,828,888,1016,1236,1588,2091,2839,3864,5157,6747,8541,10562,12695,14773,16837,18650,20213,21426,22299,22822,23156,23278,23215,23172,23050,23002,23019,23082,23328,23621,24087,24717,25434,26381,27381,28464,29651,30853,32213,33381,34514,35528,36391,37003,37308,37433,37216,36742,36064,35105,34124,33008,31826,30683,29452,28392,27381,26394,25550,24864,24245,23712,23326,22972,22799,22721,22673,22747,22909,23126,23454,23796,24166,24629,25114,25648,26139,26602,27034,27365,27635,27811,27806,27666,27466,27086,26633,26090,25463,24759,24080,23363,22656,22042,21404,20863,20424,20024,19638,19382,19165,19047,18985,19000,19075,19201,19399,19677,19997,20322,20723,21172,21669,22153,22670,23195,23734,24264,24840,25352,25801,26341,26762,27173,27527,27823,28022,28147,28215,28151,28045,27808,27531,27176,26740,26206,25678,25104,24538,23861,23249,22639,22018,21473,20900,20365,19900,19419,18987,18588,18198,17796,17471,17114,16825,16568,16310,16040,15849,15621,15490,15306,15185,15098,14970,14894,14849,14823,14790,14816,14812,14803,14850,14881,14957,15005,15072,15137,15190,15252,15336,15377,15462,15507,15563,15567,15577,15617,15604,15618,15557,15498,15450,15380,15302,15170,15046,14919,14788,14656,14526,14412,14177,13925,13624,13324,13024,12765,12555,12366,12160,12025,11851,11710,11616,11557,11481,11339,11114,10884,10696,10496,10361,10191,10059,9988,9884,9852,9786,9686,9615,9621,9706,9760,9763,9637,9480,9409,9472,9560,9667,9697,9656,9512,9384,9305,9278,9277,9297,9309,9302,8979 21.17390 D,01/21/2026 03:30:06,14.00,719.96,10.70,721,728,720,731,713,723,701,694,723,716,729,727,709,730,728,721,722,720,721,697,720,717,725,726,723,718,724,726,713,728,718,707,736,728,720,721,710,707,717,718,731,708,712,721,728,722,736,723,715,715,718,711,716,726,716,725,726,742,715,733,726,728,722,725,717,718,726,709,717,750,712,699,731,700,702,701,714,721,709,730,740,727,709,741,714,741,699,718,722,714,728,720,730,726,713,717,717,708,741,699,741,721,731,731,704,721,715,713,723,709,705,725,723,754,708,713,731,737,717,709,722,713,732,718,736,718,716,713,708,716,724,715,718,715,725,718,721,696,699,719,718,718,724,704,714,714,721,688,717,712,731,729,731,725,717,744,704,722,722,715,696,733,729,746,711,709,724,713,731,711,712,697,714,709,736,730,721,733,726,720,717,714,727,724,714,739,722,734,728,717,745,755,724,713,729,729,729,728,733,716,723,720,730,709,721,723,721,730,743,706,724,737,709,720,709,721,707,727,721,708,722,738,702,745,733,724,720,714,720,728,707,737,706,726,726,709,725,732,723,714,716,748,718,714,712,725,704,705,737,706,721,712,722,725,744,581 21.17392 S,01/21/2026 03:30:12,14.06,560.56,2.70,772,778,773,808,842,877,1028,1245,1586,2140,2874,3905,5233,6819,8657,10693,12835,14987,17030,18853,20476,21664,22533,23102,23395,23501,23490,23410,23317,23291,23257,23331,23569,23873,24393,24955,25715,26664,27645,28757,29958,31141,32547,33719,34863,35907,36745,37365,37684,37821,37579,37113,36389,35457,34465,33341,32116,30962,29753,28649,27624,26633,25823,25070,24465,23956,23513,23222,23010,22897,22860,22966,23095,23338,23657,23983,24408,24845,25298,25894,26386,26802,27269,27592,27840,28042,28037,27924,27698,27327,26880,26299,25660,24986,24269,23541,22862,22209,21585,21063,20578,20163,19821,19537,19306,19209,19142,19159,19221,19363,19578,19834,20146,20528,20914,21366,21860,22330,22857,23435,23945,24461,25025,25549,26060,26532,26989,27431,27757,28078,28278,28380,28442,28387,28249,28081,27779,27408,26971,26473,25909,25300,24711,24073,23451,22841,22201,21620,21059,20558,20077,19532,19145,18715,18327,17947,17594,17245,16969,16690,16434,16173,15951,15729,15585,15385,15316,15227,15075,15025,14958,14934,14956,14914,14880,14926,14935,15015,15073,15140,15199,15255,15296,15344,15422,15486,15571,15603,15644,15696,15680,15726,15724,15690,15674,15629,15548,15509,15403,15267,15168,14999,14850,14732,14635,14496,14292,13996,13707,13422,13105,12868,12624,12422,12260,12104,11929,11804,11707,11613,11576,11400,11189,10954,10742,10570,10433,10243,10141,10028,9978,9909,9866,9738,9714,9691,9741,9821,9820,9716,9560,9450,9505,9622,9718,9785,9736,9602,9433,9355,9322,9369,9341,9367,9362,9028 21.17396 S,01/21/2026 03:30:12,14.06,558.89,1.62,796,793,786,828,816,910,1002,1221,1579,2122,2885,3918,5235,6829,8664,10698,12827,14960,17017,18874,20424,21643,22522,23094,23390,23501,23479,23412,23309,23236,23205,23346,23535,23868,24339,24977,25741,26625,27620,28747,29923,31133,32489,33686,34809,35895,36705,37316,37683,37755,37555,37100,36337,35438,34411,33314,32117,30931,29713,28623,27577,26641,25777,25051,24407,23938,23508,23189,23011,22863,22859,22938,23093,23333,23621,23985,24394,24811,25313,25848,26328,26772,27245,27606,27820,28041,28019,27885,27661,27252,26862,26276,25625,24971,24251,23533,22843,22180,21565,21034,20571,20147,19789,19522,19301,19200,19120,19136,19208,19317,19565,19821,20125,20495,20888,21371,21833,22317,22816,23387,23919,24459,25019,25516,26058,26538,26963,27393,27750,28038,28264,28369,28442,28359,28205,28031,27750,27389,26940,26423,25864,25300,24695,24076,23401,22819,22191,21610,21049,20517,20054,19537,19165,18712,18298,17955,17571,17248,16948,16676,16425,16141,15937,15736,15578,15419,15298,15174,15073,14996,14985,14923,14932,14899,14902,14927,14905,14999,15045,15102,15209,15240,15277,15357,15435,15475,15570,15594,15617,15660,15701,15701,15720,15690,15666,15621,15559,15481,15385,15248,15163,14998,14881,14737,14593,14443,14260,14022,13687,13405,13102,12858,12647,12401,12252,12072,11915,11804,11665,11629,11579,11389,11161,10961,10752,10566,10422,10258,10142,10049,9937,9914,9830,9741,9685,9660,9733,9825,9814,9699,9524,9472,9512,9601,9704,9773,9726,9593,9456,9354,9342,9362,9353,9345,9341,9020 21.17398 S,01/21/2026 03:30:13,14.06,559.11,1.83,758,782,816,786,842,881,1029,1227,1601,2133,2874,3926,5230,6813,8661,10661,12810,14950,17000,18859,20414,21634,22517,23069,23355,23490,23454,23392,23300,23206,23220,23324,23525,23854,24316,24937,25728,26601,27622,28752,29896,31127,32468,33674,34801,35884,36684,37318,37660,37729,37536,37066,36329,35436,34401,33285,32100,30906,29697,28632,27562,26621,25772,25014,24385,23904,23473,23206,22981,22873,22869,22928,23098,23312,23618,23993,24340,24791,25312,25838,26293,26798,27214,27569,27839,28011,27986,27917,27638,27269,26825,26267,25676,24939,24218,23515,22821,22167,21568,21026,20544,20146,19783,19503,19293,19146,19126,19121,19185,19345,19555,19801,20159,20484,20875,21368,21799,22305,22843,23353,23915,24472,24987,25518,26026,26518,26986,27387,27713,28057,28233,28353,28425,28352,28217,28033,27741,27392,26939,26400,25891,25277,24693,24063,23425,22791,22187,21604,21076,20540,20026,19530,19147,18697,18321,17932,17569,17272,16949,16660,16453,16151,15932,15731,15567,15417,15300,15178,15089,15043,14951,14922,14924,14870,14904,14914,14937,14985,15048,15127,15177,15243,15283,15353,15398,15483,15572,15600,15630,15666,15644,15715,15684,15690,15666,15615,15563,15474,15385,15267,15142,14971,14842,14757,14588,14459,14258,13996,13722,13401,13109,12860,12602,12452,12253,12070,11949,11793,11654,11629,11560,11397,11165,10980,10731,10574,10417,10264,10130,9990,9965,9916,9835,9754,9678,9676,9751,9814,9806,9698,9537,9474,9523,9617,9737,9792,9714,9581,9401,9346,9328,9337,9341,9357,9353,9027 21.21557 D,01/21/2026 04:30:06,14.06,721.36,11.06,732,714,738,723,721,708,706,715,728,700,716,722,695,721,728,733,709,723,734,702,739,745,722,713,741,735,724,712,731,714,729,727,696,720,745,713,715,710,726,727,726,722,709,721,732,702,726,721,739,712,715,708,704,709,715,715,711,725,724,724,718,729,726,721,718,707,720,705,721,724,725,737,717,718,722,740,724,717,731,710,732,705,730,714,716,704,731,739,725,721,737,722,726,728,726,717,715,743,729,734,730,718,737,715,723,740,710,732,715,736,717,720,718,707,728,718,699,722,720,733,715,732,720,716,729,704,730,733,699,725,721,725,729,709,710,713,740,697,704,725,720,741,715,736,728,725,731,710,733,704,722,724,724,730,717,708,726,723,739,693,725,696,712,727,726,723,716,720,715,701,736,713,724,728,722,714,721,695,732,722,755,729,722,740,714,721,724,717,717,734,697,711,717,739,730,708,708,724,730,693,718,685,720,710,714,723,713,720,725,717,710,704,733,711,713,717,720,726,720,731,719,720,712,725,752,720,710,713,706,704,720,750,761,710,727,712,725,706,714,728,712,704,723,730,701,689,736,714,745,721,717,704,715,740,750,578 21.21559 S,01/21/2026 04:30:09,14.06,560.33,3.04,788,789,792,809,848,877,1025,1226,1588,2144,2898,3921,5241,6817,8684,10697,12859,14993,17021,18885,20472,21653,22544,23096,23394,23498,23486,23407,23317,23220,23252,23334,23540,23882,24347,24953,25731,26632,27619,28728,29959,31138,32518,33685,34810,35868,36722,37309,37664,37765,37551,37069,36328,35464,34410,33296,32117,30906,29700,28639,27580,26615,25797,25046,24397,23929,23480,23197,22980,22881,22892,22937,23109,23301,23607,23978,24374,24805,25278,25877,26329,26781,27254,27544,27852,28010,27996,27898,27655,27271,26850,26270,25653,24950,24261,23532,22836,22188,21572,21075,20569,20144,19801,19513,19308,19168,19103,19140,19213,19369,19578,19820,20131,20515,20907,21369,21846,22318,22870,23392,23969,24501,25013,25557,26055,26546,26993,27391,27773,28079,28285,28394,28445,28383,28254,28058,27786,27391,26955,26444,25905,25324,24698,24073,23469,22841,22208,21652,21072,20546,20068,19569,19153,18711,18342,17966,17596,17285,16986,16665,16448,16177,15948,15749,15616,15415,15304,15202,15088,15018,14956,14949,14936,14920,14932,14939,14941,15036,15077,15129,15188,15261,15318,15373,15462,15501,15580,15609,15654,15691,15695,15721,15723,15700,15690,15643,15581,15523,15392,15304,15160,15017,14854,14762,14619,14497,14277,14020,13733,13397,13097,12880,12627,12440,12242,12101,11950,11780,11688,11621,11581,11401,11189,10980,10746,10602,10449,10253,10139,9998,10000,9941,9840,9760,9703,9694,9769,9789,9799,9723,9562,9461,9545,9635,9710,9789,9725,9605,9443,9376,9368,9358,9357,9348,9366,9012 21.21562 S,01/21/2026 04:30:09,14.06,560.33,3.28,790,769,807,797,840,918,1008,1236,1625,2084,2881,3898,5194,6792,8615,10654,12783,14882,16929,18753,20325,21497,22420,22934,23262,23386,23323,23270,23200,23077,23127,23178,23384,23732,24170,24806,25556,26448,27462,28580,29746,30954,32319,33453,34624,35674,36456,37130,37438,37511,37329,36833,36107,35228,34183,33096,31900,30737,29540,28452,27425,26457,25619,24867,24274,23768,23355,23085,22834,22746,22745,22791,22949,23194,23478,23866,24228,24663,25181,25677,26181,26633,27053,27398,27702,27834,27845,27741,27460,27124,26699,26120,25514,24810,24091,23384,22702,22046,21448,20898,20465,20039,19656,19411,19187,19052,19008,19021,19097,19245,19440,19677,20037,20391,20784,21260,21693,22195,22741,23242,23810,24352,24892,25400,25910,26369,26866,27243,27596,27916,28076,28244,28272,28192,28069,27888,27578,27242,26790,26274,25762,25149,24571,23945,23302,22671,22070,21489,20952,20417,19928,19454,19064,18592,18249,17831,17490,17189,16886,16605,16360,16102,15886,15669,15478,15356,15240,15097,15042,14928,14868,14857,14854,14833,14855,14826,14880,14939,14988,15059,15113,15168,15226,15278,15338,15440,15482,15525,15592,15573,15604,15650,15630,15642,15591,15524,15497,15409,15288,15221,15085,14907,14822,14667,14561,14433,14182,13920,13652,13341,13076,12819,12562,12373,12207,12021,11882,11731,11608,11573,11501,11356,11140,10895,10703,10556,10360,10212,10073,9974,9925,9862,9787,9701,9634,9619,9740,9763,9761,9678,9482,9417,9486,9555,9699,9738,9684,9534,9395,9301,9292,9277,9307,9318,9293,9002 21.21565 S,01/21/2026 04:30:13,14.06,556.89,1.54,778,798,773,817,838,889,1005,1216,1600,2083,2861,3900,5165,6742,8561,10571,12652,14777,16823,18634,20179,21357,22233,22781,23061,23204,23138,23085,22997,22891,22907,23020,23218,23538,24022,24633,25362,26283,27259,28361,29546,30745,32101,33234,34381,35437,36216,36839,37184,37262,37079,36613,35869,34966,33986,32860,31706,30549,29325,28265,27259,26293,25449,24724,24081,23630,23222,22932,22733,22594,22613,22676,22829,23033,23337,23707,24131,24549,25028,25557,26033,26512,26922,27258,27518,27735,27707,27602,27364,26982,26589,25990,25385,24690,23988,23288,22583,21950,21357,20809,20326,19942,19582,19328,19087,19022,18904,18943,19014,19163,19385,19607,19940,20301,20706,21142,21595,22093,22585,23136,23664,24217,24769,25274,25763,26256,26719,27117,27448,27765,27927,28056,28153,28085,27966,27745,27506,27120,26656,26161,25625,25057,24468,23818,23227,22566,21976,21402,20867,20352,19823,19363,18982,18542,18169,17792,17437,17091,16818,16560,16289,16022,15801,15623,15436,15304,15177,15017,14988,14900,14828,14796,14805,14784,14765,14778,14809,14878,14921,14981,15070,15137,15156,15230,15300,15376,15427,15462,15515,15543,15570,15582,15584,15572,15534,15504,15443,15385,15283,15143,15051,14903,14754,14634,14474,14357,14167,13894,13617,13293,13012,12765,12538,12329,12166,12020,11835,11678,11580,11569,11482,11276,11112,10867,10654,10521,10336,10177,10052,9935,9884,9835,9793,9683,9606,9607,9680,9760,9721,9629,9475,9413,9454,9520,9653,9692,9632,9512,9377,9282,9282,9285,9266,9298,9294,8933 21.25722 D,01/21/2026 05:30:06,14.06,722.94,11.93,737,718,748,729,697,705,722,726,707,718,732,730,724,734,746,733,698,714,729,720,704,749,742,701,728,729,728,738,695,732,730,724,720,728,733,725,706,723,732,725,716,702,717,724,730,741,728,706,715,710,723,734,717,720,712,721,745,720,715,721,736,721,698,733,730,718,723,716,729,731,712,737,716,741,724,701,725,733,738,721,714,736,715,736,709,697,725,730,723,726,715,720,729,721,724,721,729,716,717,732,736,722,726,713,718,713,704,720,725,704,709,725,709,721,733,718,708,724,726,720,725,726,738,715,713,739,720,712,739,713,765,712,731,688,733,724,701,710,726,734,717,704,721,710,724,717,732,711,736,721,723,745,737,704,725,730,712,728,725,706,698,718,714,720,729,702,725,712,743,698,734,728,712,708,717,714,732,726,713,724,714,717,704,742,729,725,710,725,710,725,731,726,717,712,739,698,721,723,696,714,733,684,724,733,728,714,716,723,725,732,725,714,721,716,701,717,728,727,722,737,722,728,749,706,729,733,724,704,723,726,749,715,732,711,715,700,725,730,731,744,720,718,732,728,718,705,711,709,709,710,725,709,720,741,755,580 21.25726 S,01/21/2026 05:30:09,14.06,560.00,2.12,753,774,803,800,825,898,1027,1228,1597,2142,2922,3954,5287,6875,8750,10813,12979,15137,17233,19098,20639,21907,22770,23329,23650,23761,23746,23683,23558,23492,23511,23576,23817,24155,24603,25239,26004,26917,27942,29078,30251,31508,32879,34027,35227,36262,37122,37758,38061,38196,37943,37476,36756,35826,34804,33687,32448,31265,30041,28950,27883,26936,26053,25312,24696,24167,23731,23443,23238,23145,23113,23192,23357,23564,23856,24238,24596,25085,25579,26120,26627,27091,27504,27840,28142,28324,28313,28197,27949,27553,27141,26552,25910,25184,24508,23768,23037,22417,21805,21245,20789,20355,19968,19722,19486,19376,19285,19304,19424,19545,19722,20014,20350,20692,21113,21571,22013,22561,23059,23574,24174,24692,25238,25809,26301,26768,27235,27673,28021,28309,28502,28648,28678,28607,28515,28292,28005,27656,27170,26651,26155,25526,24916,24289,23690,23015,22401,21818,21274,20721,20216,19729,19317,18875,18505,18066,17757,17413,17085,16852,16605,16308,16099,15881,15716,15569,15419,15313,15227,15106,15107,15053,15037,15069,15030,15035,15085,15105,15189,15260,15314,15378,15420,15508,15530,15624,15691,15740,15802,15761,15842,15849,15816,15837,15796,15736,15720,15591,15526,15416,15264,15149,14996,14838,14750,14594,14370,14128,13812,13523,13227,12966,12755,12541,12337,12201,12034,11865,11763,11712,11662,11508,11265,11022,10868,10656,10509,10336,10179,10131,10074,9968,9927,9839,9775,9781,9816,9888,9904,9760,9597,9597,9582,9701,9820,9870,9836,9640,9505,9452,9402,9430,9443,9422,9428,9105 21.25729 S,01/21/2026 05:30:12,14.00,557.56,1.42,763,792,793,796,841,876,1052,1204,1580,2125,2860,3931,5244,6799,8645,10679,12818,14937,16975,18820,20414,21613,22486,23044,23343,23453,23447,23363,23336,23204,23194,23291,23546,23849,24331,24945,25677,26616,27612,28714,29898,31101,32505,33661,34767,35842,36687,37294,37652,37719,37504,37033,36317,35409,34395,33281,32071,30890,29683,28592,27586,26598,25777,25017,24405,23921,23459,23187,22997,22865,22876,22939,23085,23300,23634,23981,24363,24818,25293,25867,26309,26820,27252,27557,27853,28064,28017,27907,27633,27293,26850,26294,25662,24931,24250,23539,22837,22181,21570,21059,20541,20164,19794,19504,19301,19191,19091,19115,19185,19343,19556,19803,20140,20500,20874,21343,21824,22283,22838,23379,23886,24457,24998,25501,26046,26512,26962,27375,27713,28013,28224,28330,28400,28372,28195,28037,27717,27364,26942,26367,25867,25276,24687,24046,23433,22802,22176,21580,21025,20513,20055,19528,19129,18698,18307,17928,17562,17229,16957,16664,16438,16138,15944,15748,15571,15392,15297,15161,15071,15010,14932,14910,14938,14903,14891,14926,14930,14992,15054,15110,15176,15285,15296,15372,15405,15482,15565,15590,15638,15689,15661,15717,15703,15691,15686,15622,15564,15501,15402,15268,15177,14994,14851,14763,14589,14473,14273,13994,13694,13409,13104,12879,12616,12432,12269,12098,11922,11786,11668,11615,11543,11392,11153,10962,10748,10582,10440,10236,10151,10012,9966,9925,9837,9776,9664,9665,9781,9817,9819,9694,9532,9446,9514,9621,9723,9792,9701,9596,9436,9354,9358,9321,9356,9372,9360,9008 21.25731 S,01/21/2026 05:30:13,14.00,557.44,2.24,784,788,813,816,848,916,1000,1244,1570,2104,2882,3881,5248,6827,8633,10696,12784,14902,16969,18803,20390,21609,22487,23002,23347,23443,23418,23372,23236,23194,23198,23276,23498,23834,24305,24945,25678,26560,27571,28703,29874,31120,32465,33624,34773,35823,36655,37286,37594,37702,37476,37013,36301,35379,34344,33267,32019,30884,29664,28566,27569,26571,25728,25013,24387,23872,23503,23185,22962,22856,22873,22930,23072,23284,23614,23972,24343,24830,25292,25838,26325,26784,27217,27586,27847,28032,28008,27908,27648,27273,26829,26272,25645,24942,24249,23501,22812,22217,21550,21001,20569,20129,19783,19500,19276,19174,19103,19115,19204,19325,19536,19799,20108,20485,20901,21314,21799,22315,22809,23339,23914,24427,24979,25525,25995,26508,26958,27385,27689,28015,28212,28345,28369,28317,28177,27972,27731,27369,26891,26387,25851,25255,24654,24018,23430,22788,22155,21597,21034,20512,20026,19537,19072,18673,18324,17906,17571,17243,16937,16680,16403,16162,15929,15732,15582,15392,15290,15188,15097,14999,14965,14917,14920,14917,14905,14885,14949,14988,15037,15122,15160,15258,15285,15321,15466,15488,15533,15609,15622,15657,15698,15699,15709,15681,15669,15640,15554,15456,15389,15285,15150,15025,14851,14730,14630,14452,14262,14010,13674,13401,13105,12858,12638,12405,12229,12092,11918,11767,11689,11607,11564,11418,11174,10953,10766,10564,10405,10242,10130,10038,9951,9907,9851,9739,9666,9681,9729,9819,9832,9676,9531,9472,9504,9626,9712,9802,9760,9570,9426,9380,9313,9321,9354,9333,9365,9022 21.29889 D,01/21/2026 06:30:06,14.00,721.34,11.20,730,721,725,724,736,729,728,722,716,726,722,717,721,704,722,737,685,709,710,726,722,710,736,734,748,698,710,745,732,720,719,708,737,731,707,713,737,718,717,718,732,729,706,718,722,726,732,715,722,705,728,733,704,705,720,726,729,732,729,733,707,728,725,727,707,718,728,708,712,720,704,720,710,717,725,739,712,716,725,716,724,720,739,709,723,730,741,714,713,730,704,724,723,736,739,725,722,706,722,710,720,695,732,698,718,723,721,732,712,717,730,717,729,688,713,704,716,717,717,712,730,712,718,693,728,721,699,726,738,694,712,741,701,704,717,729,721,720,745,701,737,745,705,708,712,728,728,700,749,715,724,741,705,736,734,709,740,712,705,725,737,717,720,736,735,731,701,695,732,728,736,717,717,720,716,716,713,733,706,732,712,709,744,717,717,716,722,724,720,738,724,723,716,721,713,730,714,730,710,713,718,691,725,710,720,720,730,733,704,728,733,736,725,721,726,722,726,728,740,715,716,714,728,722,718,715,723,708,720,732,746,728,734,711,736,716,742,727,715,721,721,716,720,710,696,706,749,729,717,738,721,715,714,726,737,581 21.29892 S,01/21/2026 06:30:12,14.00,560.67,3.24,780,781,793,788,836,902,1013,1237,1569,2094,2878,3864,5174,6766,8581,10617,12731,14817,16893,18721,20262,21434,22341,22906,23177,23273,23304,23229,23081,23045,23032,23125,23369,23681,24124,24772,25537,26433,27419,28531,29714,30898,32256,33456,34571,35629,36493,37082,37399,37521,37307,36843,36133,35179,34208,33116,31920,30714,29529,28434,27446,26457,25602,24894,24268,23777,23366,23041,22851,22754,22722,22806,22946,23171,23481,23854,24213,24676,25153,25673,26192,26622,27081,27421,27639,27869,27854,27725,27505,27118,26688,26113,25514,24802,24094,23379,22681,22045,21437,20898,20445,20020,19712,19421,19159,19095,19006,19005,19118,19242,19434,19707,20036,20389,20812,21223,21704,22208,22711,23282,23798,24333,24899,25399,25914,26413,26837,27252,27616,27918,28103,28234,28299,28209,28093,27910,27641,27266,26805,26304,25776,25169,24595,23950,23333,22721,22081,21531,20989,20413,19946,19475,19060,18618,18256,17857,17509,17168,16892,16640,16362,16115,15884,15648,15511,15353,15222,15129,15041,14917,14893,14855,14859,14857,14837,14835,14905,14932,15009,15046,15109,15227,15216,15276,15357,15427,15471,15557,15580,15589,15640,15640,15632,15639,15595,15559,15514,15417,15320,15219,15080,14936,14797,14659,14573,14393,14203,13961,13652,13361,13070,12780,12605,12395,12209,12044,11892,11758,11639,11570,11525,11354,11133,10908,10723,10536,10387,10222,10063,10035,9918,9865,9829,9698,9681,9666,9724,9782,9811,9657,9494,9425,9453,9577,9689,9733,9701,9552,9406,9339,9294,9300,9325,9344,9319,9021 21.29895 S,01/21/2026 06:30:12,14.00,560.67,3.28,764,781,790,800,829,896,1035,1249,1573,2122,2874,3898,5193,6753,8544,10586,12713,14815,16843,18674,20218,21422,22308,22843,23158,23261,23253,23189,23079,23027,23034,23086,23322,23656,24131,24755,25463,26402,27411,28515,29670,30866,32212,33409,34532,35585,36429,37033,37376,37464,37256,36772,36067,35154,34145,33079,31845,30693,29503,28403,27401,26435,25580,24882,24208,23727,23341,23004,22825,22710,22683,22764,22933,23146,23442,23803,24185,24646,25121,25653,26150,26594,27010,27382,27631,27837,27806,27716,27449,27102,26666,26082,25471,24768,24073,23361,22665,22056,21411,20877,20425,19996,19685,19390,19126,19037,18992,19004,19073,19201,19448,19689,20003,20364,20770,21211,21697,22179,22704,23241,23787,24293,24887,25373,25879,26387,26815,27226,27598,27893,28083,28218,28250,28197,28066,27859,27593,27219,26776,26277,25749,25152,24575,23934,23303,22690,22074,21500,20968,20400,19941,19449,19030,18626,18227,17841,17496,17162,16885,16609,16358,16080,15884,15662,15485,15340,15219,15101,15031,14923,14923,14833,14869,14850,14851,14856,14874,14907,14994,15039,15109,15190,15234,15286,15349,15421,15482,15529,15560,15580,15608,15636,15651,15635,15571,15545,15504,15419,15325,15219,15073,14944,14816,14690,14528,14395,14225,13952,13624,13353,13053,12808,12582,12385,12184,12033,11883,11715,11610,11548,11546,11361,11144,10894,10689,10518,10363,10205,10067,9990,9934,9864,9811,9704,9645,9644,9702,9800,9789,9647,9482,9445,9459,9588,9681,9725,9689,9539,9376,9324,9303,9314,9296,9295,9312,8986 21.29898 S,01/21/2026 06:30:13,14.00,560.00,2.29,788,789,784,811,795,883,1024,1229,1597,2103,2841,3886,5179,6721,8570,10571,12693,14805,16847,18654,20231,21425,22299,22848,23156,23282,23249,23163,23087,23014,23013,23100,23324,23648,24133,24713,25483,26413,27385,28506,29682,30860,32251,33378,34505,35576,36414,37020,37381,37452,37256,36800,36061,35145,34141,33037,31856,30686,29460,28436,27381,26416,25603,24861,24229,23738,23301,23025,22813,22722,22711,22767,22903,23136,23443,23792,24195,24630,25117,25661,26144,26603,27034,27362,27635,27848,27819,27696,27451,27089,26686,26091,25453,24792,24077,23352,22661,22029,21434,20906,20411,20015,19660,19346,19176,19042,18997,19005,19053,19236,19430,19693,20007,20357,20753,21229,21671,22165,22707,23223,23757,24320,24857,25360,25888,26369,26803,27204,27562,27896,28104,28184,28269,28214,28067,27867,27588,27208,26796,26250,25740,25176,24565,23943,23286,22664,22069,21478,20945,20431,19918,19436,19058,18603,18248,17829,17482,17146,16860,16599,16349,16077,15851,15672,15518,15308,15241,15090,15010,14953,14882,14843,14844,14825,14827,14839,14893,14925,14988,15037,15131,15172,15196,15289,15359,15434,15472,15508,15570,15581,15591,15643,15611,15607,15611,15549,15488,15413,15289,15193,15061,14933,14787,14686,14508,14400,14194,13945,13653,13345,13036,12815,12562,12357,12219,12025,11872,11730,11601,11582,11506,11320,11161,10912,10693,10536,10343,10199,10104,9964,9907,9877,9805,9713,9645,9653,9738,9779,9746,9671,9478,9415,9494,9556,9659,9746,9669,9521,9389,9298,9320,9294,9325,9300,9309,8971 21.34057 D,01/21/2026 07:30:06,14.06,718.63,11.23,727,721,724,749,710,705,727,714,732,708,730,704,721,724,706,717,729,700,720,708,727,720,723,729,693,718,714,709,714,712,740,716,716,718,709,733,731,722,720,740,720,720,712,709,716,710,716,723,705,714,723,695,722,721,730,734,726,708,713,709,718,712,749,693,714,734,705,720,704,736,724,737,727,729,733,715,712,720,726,722,702,729,723,733,731,706,709,718,721,714,720,722,705,725,715,728,712,704,698,712,724,728,717,712,710,725,736,709,732,713,707,712,728,714,714,723,709,729,712,723,733,733,747,715,713,720,717,698,713,708,736,694,715,723,728,685,699,711,725,728,721,678,713,725,722,726,700,730,707,715,730,719,733,704,725,724,717,716,717,747,725,715,709,724,707,712,706,733,722,717,716,729,697,699,708,716,720,699,707,716,714,732,714,722,717,725,728,704,721,714,731,706,730,715,730,737,698,714,692,718,729,715,738,699,716,716,726,742,745,715,713,718,728,730,694,713,707,728,748,704,715,688,732,715,730,730,721,721,732,733,742,739,718,713,718,701,741,696,726,723,730,729,723,715,714,715,704,707,705,693,713,715,704,730,750,582 21.34059 S,01/21/2026 07:30:09,14.00,561.22,2.91,777,786,782,796,842,902,1008,1216,1604,2121,2884,3908,5253,6844,8654,10704,12845,14970,17060,18906,20477,21696,22542,23093,23405,23538,23510,23422,23323,23251,23258,23371,23561,23894,24416,24979,25749,26649,27657,28789,29951,31189,32547,33722,34864,35930,36765,37394,37703,37827,37618,37150,36406,35467,34458,33361,32140,30973,29769,28669,27632,26653,25812,25089,24442,23946,23515,23234,23019,22890,22901,22978,23097,23368,23655,24024,24409,24845,25346,25875,26340,26823,27243,27602,27860,28068,28016,27929,27684,27315,26900,26289,25673,24992,24265,23547,22861,22214,21572,21037,20586,20183,19800,19514,19326,19207,19117,19167,19220,19357,19589,19824,20180,20528,20919,21400,21846,22345,22865,23394,23953,24507,25056,25578,26067,26550,27012,27433,27764,28064,28286,28381,28469,28375,28266,28077,27797,27443,26976,26437,25918,25337,24730,24116,23463,22830,22225,21665,21088,20569,20068,19582,19155,18725,18356,17960,17610,17299,16961,16717,16456,16188,15979,15783,15595,15425,15322,15196,15090,15021,14995,14944,14928,14925,14910,14945,14956,15022,15068,15117,15211,15283,15298,15403,15424,15513,15578,15605,15655,15688,15698,15742,15713,15713,15676,15620,15582,15512,15424,15296,15161,15017,14883,14741,14626,14483,14253,14003,13733,13431,13122,12876,12638,12425,12275,12088,11937,11810,11701,11637,11585,11398,11200,10957,10743,10593,10425,10249,10130,10048,9961,9929,9858,9761,9713,9702,9773,9812,9830,9720,9531,9464,9556,9624,9704,9781,9737,9590,9448,9354,9350,9377,9349,9380,9360,9036 21.34062 S,01/21/2026 07:30:09,14.06,559.78,2.05,754,800,786,803,849,881,993,1233,1561,2122,2860,3905,5214,6803,8633,10666,12766,14868,16956,18737,20334,21554,22407,22972,23282,23359,23380,23301,23202,23120,23130,23209,23418,23734,24216,24833,25566,26493,27508,28573,29780,30971,32317,33501,34641,35677,36529,37160,37466,37578,37326,36888,36161,35250,34235,33130,31935,30784,29565,28489,27488,26491,25648,24921,24267,23782,23380,23053,22886,22773,22745,22809,22968,23190,23506,23846,24240,24689,25173,25684,26225,26648,27090,27436,27684,27879,27881,27751,27519,27137,26707,26121,25516,24826,24140,23399,22727,22080,21442,20938,20461,20048,19683,19414,19179,19078,19019,19018,19094,19232,19457,19719,20036,20392,20812,21225,21715,22215,22729,23285,23801,24309,24884,25412,25885,26407,26840,27266,27637,27880,28110,28213,28283,28248,28070,27887,27643,27222,26822,26294,25763,25163,24582,23936,23300,22710,22064,21498,20960,20436,19959,19449,19049,18624,18249,17865,17506,17153,16865,16618,16341,16095,15863,15652,15520,15342,15213,15111,15020,14950,14886,14846,14862,14845,14840,14841,14880,14901,15002,15044,15089,15216,15226,15268,15355,15405,15483,15520,15560,15577,15605,15609,15639,15610,15584,15539,15501,15390,15331,15200,15068,14950,14764,14674,14530,14384,14191,13927,13638,13353,13029,12814,12587,12331,12172,12050,11853,11718,11626,11534,11504,11366,11109,10897,10680,10544,10361,10199,10068,9992,9917,9854,9809,9680,9643,9658,9689,9774,9793,9637,9480,9433,9481,9576,9681,9723,9697,9536,9396,9329,9277,9301,9312,9317,9317,8977 21.34065 S,01/21/2026 07:30:13,14.06,557.56,2.13,769,797,794,806,832,904,1028,1227,1556,2113,2890,3893,5201,6771,8633,10631,12771,14855,16932,18760,20283,21506,22395,22952,23257,23315,23325,23272,23160,23082,23101,23191,23427,23742,24211,24820,25570,26464,27461,28613,29755,30986,32317,33487,34632,35676,36501,37142,37448,37563,37331,36878,36166,35255,34231,33125,31904,30753,29544,28464,27427,26506,25640,24921,24305,23785,23363,23106,22873,22769,22737,22836,23015,23193,23507,23866,24267,24686,25181,25712,26219,26681,27127,27485,27706,27908,27900,27772,27533,27156,26730,26189,25573,24837,24153,23432,22729,22113,21493,20954,20470,20085,19744,19408,19201,19097,19053,19053,19100,19278,19494,19731,20067,20369,20805,21272,21721,22216,22713,23277,23821,24349,24902,25415,25920,26418,26872,27267,27630,27909,28101,28249,28275,28242,28121,27906,27645,27277,26828,26313,25804,25194,24608,23963,23339,22723,22108,21523,21000,20444,19970,19469,19076,18633,18252,17853,17529,17192,16909,16617,16366,16114,15908,15674,15513,15359,15243,15125,15048,14944,14942,14881,14884,14842,14856,14907,14891,14937,15010,15075,15136,15192,15261,15306,15380,15456,15501,15553,15602,15609,15634,15643,15657,15648,15617,15592,15510,15439,15350,15226,15075,14964,14837,14688,14581,14437,14237,13972,13662,13365,13076,12826,12586,12397,12214,12073,11884,11741,11666,11601,11539,11386,11153,10917,10729,10562,10384,10225,10105,10008,9912,9857,9837,9721,9673,9697,9730,9792,9808,9653,9510,9440,9488,9604,9696,9768,9721,9563,9413,9332,9301,9320,9332,9334,9321,9000 21.38223 D,01/21/2026 08:30:06,14.00,720.17,11.43,717,720,706,704,732,716,712,698,704,718,715,720,698,731,714,720,716,704,724,718,711,728,741,728,701,724,728,705,724,704,732,724,717,708,744,729,712,720,715,716,716,707,741,725,722,718,708,746,701,727,708,741,726,709,728,713,722,728,701,736,723,708,715,726,715,721,725,727,729,736,716,725,730,731,729,715,720,721,717,722,706,729,720,731,721,724,754,722,729,722,709,726,731,730,724,726,736,695,704,706,721,728,720,744,706,727,725,711,743,728,712,704,726,712,728,722,716,716,702,721,728,714,716,711,717,747,731,709,721,704,720,722,711,712,695,731,698,702,704,707,734,716,710,725,728,728,699,720,715,709,709,750,727,708,734,682,721,709,705,717,713,704,716,714,724,708,717,727,714,720,725,728,734,708,704,712,699,733,715,720,722,715,725,731,729,704,707,716,721,720,713,697,729,733,698,725,724,709,709,715,729,715,775,721,732,737,717,710,738,717,732,704,728,726,721,721,736,715,721,730,732,758,705,736,730,724,707,704,700,722,717,704,741,728,732,726,714,722,704,746,725,701,728,723,709,685,716,725,710,728,708,741,730,720,734,561 21.38226 S,01/21/2026 08:30:09,14.00,560.11,1.69,757,800,789,819,837,899,1017,1253,1605,2130,2930,3975,5317,6917,8768,10864,13001,15183,17279,19138,20732,21964,22863,23393,23713,23813,23800,23740,23624,23550,23564,23639,23868,24181,24658,25298,26028,26980,27989,29099,30317,31526,32912,34110,35270,36311,37186,37797,38122,38214,37979,37528,36785,35873,34828,33697,32470,31280,30065,28963,27905,26945,26063,25333,24709,24178,23752,23421,23246,23148,23127,23202,23374,23548,23868,24241,24634,25102,25575,26109,26599,27108,27513,27868,28146,28324,28326,28174,27939,27559,27135,26585,25915,25201,24525,23767,23077,22430,21773,21264,20796,20366,19987,19716,19489,19372,19314,19310,19419,19520,19749,20025,20330,20701,21124,21559,22041,22549,23077,23631,24156,24689,25253,25793,26291,26799,27234,27681,28022,28303,28540,28643,28711,28643,28512,28295,28032,27647,27197,26685,26144,25531,24951,24299,23669,23035,22417,21825,21281,20729,20268,19725,19333,18917,18496,18104,17761,17416,17124,16846,16568,16338,16121,15896,15739,15554,15412,15337,15220,15130,15098,15045,15073,15031,15050,15053,15097,15136,15223,15273,15322,15404,15434,15509,15584,15633,15692,15740,15794,15788,15841,15871,15867,15828,15793,15785,15695,15625,15544,15392,15289,15153,14977,14888,14729,14577,14390,14155,13832,13536,13223,12989,12750,12522,12365,12189,12018,11898,11784,11720,11665,11506,11265,11049,10846,10676,10521,10351,10215,10130,10059,10004,9943,9801,9782,9770,9842,9909,9885,9795,9616,9554,9611,9705,9808,9829,9811,9652,9523,9469,9413,9426,9421,9435,9445,9083 21.38229 S,01/21/2026 08:30:12,14.00,557.22,1.72,796,771,769,806,840,896,1014,1238,1602,2152,2923,3929,5285,6868,8702,10786,12899,15069,17119,18961,20555,21801,22665,23212,23546,23627,23626,23564,23427,23389,23367,23475,23679,24017,24505,25101,25833,26811,27784,28912,30071,31319,32701,33869,34994,36091,36914,37507,37885,37949,37728,37281,36537,35614,34603,33458,32258,31060,29837,28749,27749,26757,25893,25182,24493,24048,23593,23309,23138,22976,22980,23062,23197,23454,23749,24109,24523,24941,25445,25968,26473,26942,27361,27710,27989,28172,28156,28044,27802,27420,27014,26401,25780,25096,24373,23649,22944,22301,21683,21141,20701,20245,19922,19608,19381,19293,19197,19214,19298,19424,19650,19901,20221,20579,21014,21432,21934,22406,22955,23487,24020,24578,25129,25654,26141,26656,27119,27527,27860,28182,28377,28466,28533,28479,28366,28140,27881,27508,27062,26546,26001,25411,24813,24166,23549,22891,22293,21719,21150,20644,20143,19630,19241,18801,18397,18039,17685,17334,17046,16768,16510,16241,16018,15821,15663,15491,15374,15259,15154,15079,15056,14999,15002,14985,14981,14982,15009,15077,15132,15201,15270,15324,15393,15450,15502,15567,15638,15691,15725,15756,15772,15815,15810,15773,15744,15735,15653,15569,15464,15377,15240,15090,14923,14806,14677,14546,14353,14065,13782,13481,13173,12938,12702,12485,12313,12165,11999,11869,11735,11682,11641,11472,11249,11021,10818,10619,10491,10289,10192,10091,9992,9972,9909,9789,9733,9738,9849,9856,9865,9741,9595,9523,9562,9667,9770,9826,9775,9613,9494,9396,9403,9396,9405,9440,9402,9074 21.38231 S,01/21/2026 08:30:13,14.00,557.44,2.07,764,773,818,792,850,887,1024,1259,1595,2119,2896,3922,5254,6857,8723,10753,12907,15013,17121,18980,20539,21783,22648,23197,23525,23622,23598,23552,23428,23354,23381,23440,23705,24006,24469,25095,25857,26776,27779,28896,30066,31315,32682,33833,34987,36060,36897,37536,37830,37945,37714,37237,36538,35601,34556,33477,32239,31061,29846,28739,27685,26769,25888,25154,24522,24013,23605,23329,23068,23003,22972,23047,23234,23429,23707,24110,24485,24949,25433,25955,26457,26944,27357,27722,27987,28155,28181,28023,27776,27429,26986,26413,25772,25092,24382,23661,22921,22309,21664,21135,20673,20254,19872,19624,19362,19278,19194,19218,19309,19439,19646,19901,20220,20576,21012,21469,21907,22425,22937,23483,24057,24557,25120,25642,26131,26642,27089,27474,27885,28159,28385,28487,28548,28481,28368,28161,27851,27499,27066,26538,25988,25397,24817,24175,23517,22914,22289,21715,21178,20606,20134,19664,19197,18800,18429,18018,17682,17350,17060,16777,16512,16221,16017,15813,15659,15484,15364,15262,15196,15068,15044,15003,14959,15002,14980,14978,15031,15077,15151,15202,15257,15337,15392,15436,15501,15594,15624,15674,15712,15720,15784,15802,15769,15795,15746,15710,15679,15544,15468,15361,15219,15085,14932,14800,14715,14541,14330,14095,13757,13456,13182,12925,12677,12505,12325,12138,11981,11812,11767,11661,11611,11470,11223,11006,10838,10619,10465,10309,10186,10091,10008,9941,9906,9799,9717,9758,9802,9858,9873,9736,9554,9541,9542,9676,9779,9830,9782,9624,9468,9382,9410,9373,9413,9404,9384,9071 21.42388 D,01/21/2026 09:30:06,14.00,719.74,12.67,729,733,707,701,719,713,721,720,733,712,695,718,714,712,736,737,718,714,729,722,714,721,726,720,715,700,721,747,723,718,730,722,756,717,709,729,717,720,733,712,712,732,709,721,754,688,748,709,706,745,702,717,721,701,738,722,705,717,722,720,715,731,739,706,710,713,736,718,716,727,717,720,704,722,712,709,727,726,713,708,709,738,712,725,709,720,750,721,714,713,715,708,717,737,704,712,720,702,733,724,715,716,720,740,717,708,726,709,726,717,700,728,712,718,700,733,705,713,727,714,709,702,731,716,728,752,706,721,731,715,734,710,734,730,707,696,715,713,704,708,741,718,717,699,714,712,720,752,693,725,704,708,706,717,729,697,728,729,721,724,726,721,748,737,712,725,726,730,712,699,716,725,710,720,702,738,729,692,712,715,708,710,721,724,739,705,731,718,739,728,714,713,713,743,700,724,720,721,716,700,723,727,729,707,736,722,748,733,737,717,720,705,738,740,707,730,707,733,721,716,705,724,730,714,753,713,725,709,745,723,729,711,727,728,734,737,702,712,738,725,715,718,687,694,726,700,686,712,721,709,712,744,726,724,718,581 21.42391 S,01/21/2026 09:30:09,14.00,560.00,2.00,775,801,787,828,841,886,1019,1220,1578,2125,2909,3941,5293,6903,8729,10805,12945,15113,17200,19045,20644,21872,22731,23315,23636,23724,23717,23630,23531,23456,23451,23555,23776,24093,24589,25203,25936,26885,27877,29001,30233,31419,32811,34012,35141,36229,37066,37641,38014,38107,37878,37408,36684,35732,34745,33596,32380,31202,29961,28846,27832,26841,26028,25273,24611,24129,23715,23393,23177,23072,23026,23149,23285,23484,23827,24176,24565,25020,25501,26032,26558,27004,27449,27773,28036,28251,28237,28129,27866,27484,27045,26489,25821,25128,24436,23686,23002,22369,21729,21203,20729,20297,19939,19659,19438,19331,19252,19265,19364,19476,19708,19964,20273,20671,21056,21511,21995,22468,23023,23547,24100,24648,25189,25732,26225,26746,27201,27600,27977,28250,28484,28573,28637,28573,28452,28232,27970,27589,27134,26642,26075,25479,24904,24229,23603,23002,22333,21801,21224,20672,20202,19682,19313,18852,18440,18070,17747,17377,17083,16810,16557,16297,16089,15855,15710,15527,15402,15292,15176,15107,15068,15034,15031,15000,14998,15038,15063,15097,15176,15243,15287,15405,15408,15461,15557,15597,15665,15705,15763,15796,15806,15813,15815,15799,15763,15755,15655,15598,15513,15376,15246,15114,14961,14857,14708,14569,14384,14114,13795,13505,13208,12971,12723,12506,12331,12182,12003,11845,11776,11690,11654,11481,11245,11029,10827,10655,10513,10300,10201,10106,10026,9974,9923,9827,9766,9763,9831,9880,9880,9747,9610,9523,9575,9694,9777,9832,9794,9628,9502,9424,9392,9424,9417,9415,9418,9095 21.42394 S,01/21/2026 09:30:09,14.00,560.44,2.60,768,788,802,792,857,907,1003,1237,1587,2137,2921,3942,5267,6888,8730,10768,12944,15084,17168,19021,20610,21844,22712,23248,23586,23674,23685,23612,23482,23420,23462,23515,23715,24065,24532,25175,25926,26830,27852,28981,30164,31394,32731,33956,35097,36151,37011,37614,37955,38075,37834,37349,36659,35707,34662,33571,32366,31155,29952,28816,27795,26819,25962,25240,24581,24084,23685,23369,23146,23080,23040,23089,23264,23470,23795,24152,24547,25005,25480,26043,26523,26958,27398,27780,28029,28205,28217,28083,27845,27476,27006,26465,25833,25099,24426,23682,22955,22355,21704,21169,20725,20280,19915,19644,19416,19310,19232,19245,19322,19489,19645,19957,20271,20616,21043,21497,21938,22475,22984,23520,24078,24624,25163,25719,26191,26714,27185,27577,27938,28232,28430,28584,28600,28537,28450,28219,27943,27573,27109,26618,26071,25479,24872,24232,23604,22976,22328,21760,21215,20651,20171,19681,19258,18835,18464,18037,17688,17392,17056,16805,16552,16261,16097,15826,15672,15535,15381,15314,15197,15086,15056,15016,15013,15018,15021,15015,15046,15102,15149,15225,15281,15364,15405,15448,15524,15610,15655,15720,15755,15771,15792,15821,15799,15802,15776,15702,15692,15573,15493,15369,15237,15114,14954,14833,14697,14560,14376,14108,13792,13507,13198,12934,12720,12523,12323,12169,12023,11845,11764,11688,11618,11483,11260,11008,10829,10644,10513,10327,10194,10088,10021,9966,9939,9818,9752,9766,9815,9854,9884,9752,9592,9528,9567,9665,9797,9826,9784,9633,9495,9441,9390,9384,9437,9419,9399,9088 21.42397 S,01/21/2026 09:30:13,14.00,557.44,1.81,781,789,772,833,862,880,1024,1230,1596,2135,2876,3897,5241,6846,8682,10714,12876,15003,17081,18909,20480,21707,22556,23154,23444,23539,23564,23440,23359,23305,23288,23398,23600,23940,24380,25041,25787,26692,27715,28799,30037,31235,32583,33785,34880,35989,36804,37396,37780,37850,37635,37153,36425,35509,34503,33387,32165,31004,29767,28691,27648,26677,25851,25108,24458,23970,23554,23226,23068,22941,22896,23004,23171,23355,23682,24034,24433,24913,25359,25923,26403,26858,27310,27638,27917,28104,28069,27976,27737,27355,26928,26355,25716,25009,24324,23595,22880,22260,21625,21101,20596,20192,19849,19545,19340,19224,19156,19176,19277,19381,19629,19857,20178,20550,20945,21378,21879,22343,22895,23433,23969,24526,25056,25548,26096,26589,27006,27458,27837,28113,28321,28405,28456,28443,28277,28097,27800,27437,27032,26464,25959,25360,24758,24115,23500,22843,22249,21696,21121,20573,20117,19592,19178,18762,18372,17989,17638,17298,17030,16724,16482,16213,15985,15803,15650,15445,15345,15230,15148,15036,15016,14976,14978,14954,14952,14969,15023,15040,15118,15165,15233,15337,15347,15399,15507,15521,15613,15657,15665,15717,15733,15766,15765,15743,15733,15676,15619,15546,15457,15339,15209,15081,14884,14786,14682,14502,14334,14059,13752,13492,13137,12902,12670,12471,12293,12113,11993,11841,11729,11654,11617,11430,11196,11003,10778,10593,10479,10285,10166,10066,9997,9934,9885,9790,9717,9718,9771,9857,9851,9706,9561,9493,9538,9650,9752,9792,9751,9613,9469,9408,9373,9396,9358,9380,9408,9082 21.46554 D,01/21/2026 10:30:06,14.00,718.80,11.70,725,710,731,715,709,736,718,729,729,704,722,706,713,731,707,716,706,739,744,716,724,716,731,704,713,718,709,714,733,720,730,710,734,720,714,692,708,718,699,706,725,716,729,720,737,693,731,721,730,738,721,728,720,695,745,696,725,713,720,708,720,733,723,720,712,721,716,708,730,732,728,734,697,712,712,727,736,714,704,727,712,711,732,704,708,711,713,713,730,709,726,721,708,718,731,704,736,723,707,727,741,699,717,713,714,705,718,701,732,702,719,701,713,720,721,699,714,714,710,705,716,724,706,712,734,705,704,704,717,711,734,729,710,732,717,709,713,720,708,701,734,711,709,722,714,701,733,726,715,700,708,724,701,704,709,717,710,710,715,705,712,720,721,715,733,705,698,704,718,691,707,708,718,724,724,708,716,713,717,718,708,713,716,709,705,733,717,722,733,714,739,721,718,713,722,707,736,704,694,718,699,692,736,705,723,726,704,701,742,699,724,741,713,715,724,716,722,721,706,710,705,718,702,721,721,692,710,712,696,716,724,710,726,716,710,728,721,725,732,708,698,721,700,711,712,694,725,697,706,706,709,733,713,712,727,578 21.46558 S,01/21/2026 10:30:09,14.00,560.11,1.83,757,793,788,793,838,904,1010,1230,1588,2137,2916,3939,5248,6873,8712,10767,12923,15063,17157,19029,20573,21792,22697,23230,23530,23650,23613,23561,23436,23369,23368,23463,23684,24035,24460,25095,25865,26774,27781,28897,30101,31338,32680,33850,35027,36090,36918,37585,37882,37989,37779,37280,36568,35652,34606,33500,32276,31091,29900,28797,27723,26785,25937,25185,24552,24046,23612,23339,23107,23026,23001,23067,23229,23441,23746,24128,24492,24964,25430,25999,26479,26954,27374,27728,28020,28189,28179,28064,27806,27471,26989,26441,25817,25078,24414,23662,22939,22319,21698,21164,20685,20271,19902,19637,19380,19280,19242,19226,19300,19450,19669,19946,20226,20579,21012,21470,21946,22434,22952,23496,24060,24572,25133,25685,26157,26641,27136,27525,27884,28208,28356,28495,28562,28480,28355,28138,27857,27516,27057,26506,26012,25403,24801,24187,23517,22889,22271,21718,21165,20599,20145,19622,19209,18778,18417,18003,17658,17339,17026,16744,16495,16194,16020,15793,15633,15486,15337,15221,15142,15033,14992,14989,14997,14925,14977,14960,15021,15065,15099,15203,15221,15293,15365,15379,15460,15532,15622,15645,15680,15729,15725,15762,15741,15766,15718,15637,15625,15508,15457,15348,15165,15042,14908,14770,14640,14514,14270,14054,13749,13421,13148,12909,12648,12466,12279,12114,11965,11797,11693,11671,11596,11431,11225,10996,10789,10625,10443,10290,10144,10049,9988,9917,9881,9779,9701,9708,9770,9850,9870,9729,9552,9504,9541,9632,9754,9789,9753,9621,9459,9377,9352,9358,9381,9397,9368,9056 21.46561 S,01/21/2026 10:30:09,14.00,560.56,3.09,773,774,803,816,816,897,1008,1251,1581,2100,2896,3918,5260,6863,8696,10771,12920,15026,17124,18971,20544,21768,22642,23193,23533,23617,23588,23544,23418,23345,23342,23418,23644,23984,24441,25067,25837,26756,27750,28878,30060,31299,32634,33848,34984,36041,36870,37488,37788,37931,37721,37217,36508,35580,34557,33470,32224,31051,29852,28755,27700,26752,25907,25152,24557,23985,23609,23312,23106,22983,22977,23063,23215,23438,23750,24098,24499,24924,25429,25947,26478,26936,27329,27714,27990,28145,28166,28030,27740,27429,26996,26390,25782,25061,24370,23657,22922,22274,21679,21125,20677,20241,19879,19609,19386,19262,19220,19202,19285,19433,19633,19900,20221,20581,20986,21450,21897,22432,22939,23440,24013,24556,25085,25662,26131,26622,27081,27480,27859,28173,28353,28471,28535,28459,28334,28139,27836,27485,27014,26523,26001,25373,24789,24143,23496,22872,22249,21670,21141,20588,20104,19626,19194,18762,18401,17972,17629,17309,16996,16732,16497,16218,16016,15776,15646,15467,15337,15215,15157,15044,15008,14957,14954,14968,14974,14944,14994,15042,15096,15161,15221,15275,15331,15389,15460,15561,15593,15648,15696,15701,15729,15762,15708,15749,15704,15650,15616,15506,15460,15328,15170,15025,14910,14768,14644,14503,14274,14063,13739,13418,13172,12892,12642,12468,12275,12131,11960,11785,11721,11651,11589,11428,11208,10957,10805,10587,10411,10287,10140,10042,9995,9917,9872,9804,9704,9698,9789,9853,9836,9713,9557,9481,9533,9623,9748,9793,9738,9610,9435,9360,9364,9350,9392,9368,9367,9045 21.46564 S,01/21/2026 10:30:13,14.00,558.22,2.77,773,768,774,804,828,890,1018,1209,1587,2118,2872,3920,5249,6797,8670,10679,12806,14942,16987,18827,20416,21597,22473,23048,23360,23433,23460,23353,23242,23216,23196,23304,23536,23840,24344,24917,25698,26602,27589,28719,29893,31085,32443,33646,34789,35834,36664,37265,37612,37718,37487,37034,36298,35362,34408,33276,32066,30899,29688,28584,27553,26602,25755,25016,24379,23886,23476,23185,22984,22853,22877,22927,23092,23321,23617,23993,24357,24822,25299,25848,26341,26796,27245,27606,27853,28033,28029,27904,27671,27300,26867,26297,25649,24974,24246,23542,22834,22205,21568,21051,20597,20163,19803,19522,19294,19216,19095,19143,19242,19351,19571,19821,20125,20497,20915,21360,21808,22319,22824,23387,23938,24481,25006,25537,26038,26520,26958,27397,27714,28018,28238,28340,28417,28373,28192,28006,27749,27360,26933,26407,25853,25301,24669,24045,23405,22797,22181,21594,21050,20518,20018,19522,19131,18690,18304,17931,17559,17232,16944,16664,16423,16167,15938,15739,15573,15401,15300,15181,15074,14990,14949,14900,14918,14901,14890,14907,14934,14986,15069,15108,15191,15260,15294,15359,15409,15491,15565,15582,15618,15664,15663,15700,15712,15688,15645,15641,15582,15488,15387,15254,15148,14989,14856,14742,14597,14455,14260,13986,13693,13397,13074,12873,12641,12423,12241,12101,11925,11786,11683,11616,11584,11376,11168,10936,10733,10579,10412,10240,10128,10045,9957,9930,9837,9740,9686,9691,9728,9798,9802,9709,9531,9474,9536,9618,9731,9775,9749,9581,9414,9345,9328,9324,9330,9352,9354,8996 21.50722 D,01/21/2026 11:30:06,14.00,718.82,10.83,718,728,730,689,734,728,721,698,704,726,709,704,734,709,718,721,720,714,714,737,714,708,722,716,720,704,746,708,740,729,713,740,701,721,728,713,736,699,726,715,702,737,706,715,722,721,728,732,714,714,733,721,728,715,702,725,714,733,721,705,712,704,721,730,724,727,716,728,720,721,742,705,702,732,721,722,707,724,718,721,720,718,715,710,717,729,713,712,715,720,723,701,722,712,711,718,721,717,718,730,709,712,711,728,720,712,721,695,712,728,718,717,718,704,713,721,730,711,734,714,716,713,724,702,685,716,714,723,721,717,710,740,721,715,725,725,704,715,720,720,718,742,687,722,736,720,704,710,720,733,714,725,697,722,730,702,726,711,718,705,713,714,691,697,726,706,724,727,701,721,697,722,729,736,696,702,712,704,702,736,712,710,717,699,728,733,697,697,705,718,715,710,721,713,712,729,721,722,737,721,724,741,717,713,728,698,738,706,707,718,709,707,720,724,719,706,733,696,701,721,721,723,713,713,724,704,730,718,718,729,724,726,712,742,737,709,710,704,723,711,704,705,717,722,722,716,714,697,743,731,732,723,713,706,730,579 21.50725 S,01/21/2026 11:30:12,14.00,561.22,2.49,809,785,792,800,840,878,1024,1251,1616,2128,2910,3972,5325,6901,8769,10859,12979,15171,17241,19092,20678,21902,22770,23354,23643,23749,23718,23659,23546,23456,23464,23558,23766,24068,24559,25197,25947,26866,27860,29001,30214,31415,32778,33993,35116,36210,37050,37651,38013,38091,37871,37441,36676,35756,34724,33576,32409,31208,29960,28867,27824,26868,26005,25278,24617,24130,23697,23414,23209,23081,23072,23157,23312,23539,23837,24184,24605,25046,25539,26095,26586,27026,27483,27827,28121,28286,28265,28173,27893,27542,27130,26507,25885,25211,24457,23729,23032,22398,21736,21213,20762,20321,19975,19678,19453,19368,19274,19318,19373,19490,19763,19992,20313,20676,21059,21554,22015,22482,23026,23582,24116,24646,25204,25717,26250,26743,27178,27617,27949,28270,28458,28574,28649,28565,28420,28236,27964,27552,27136,26618,26052,25492,24891,24213,23618,22938,22363,21752,21211,20681,20174,19688,19269,18845,18435,18062,17703,17339,17076,16765,16514,16257,16059,15859,15693,15512,15395,15281,15183,15105,15034,15015,15034,15001,14993,15018,15010,15084,15145,15196,15281,15342,15370,15453,15493,15586,15629,15673,15714,15734,15771,15790,15775,15786,15749,15719,15635,15569,15482,15340,15243,15060,14931,14825,14685,14557,14337,14070,13776,13477,13157,12940,12708,12485,12340,12154,11988,11893,11715,11666,11616,11461,11226,11010,10790,10626,10501,10301,10173,10073,10000,9962,9911,9789,9760,9723,9815,9856,9867,9749,9590,9515,9584,9662,9761,9818,9762,9614,9497,9388,9360,9399,9388,9411,9397,9070 21.50728 S,01/21/2026 11:30:12,14.00,559.89,1.69,795,780,804,806,833,920,1002,1223,1596,2125,2916,3953,5267,6867,8723,10768,12912,15033,17108,18987,20518,21729,22633,23164,23484,23584,23533,23506,23387,23277,23294,23394,23614,23915,24388,24998,25779,26677,27669,28832,29972,31221,32562,33746,34875,35945,36770,37419,37745,37840,37637,37137,36435,35510,34466,33375,32168,30969,29783,28675,27646,26720,25825,25105,24496,23982,23561,23251,23042,22930,22926,23013,23155,23365,23668,24049,24455,24843,25363,25916,26404,26876,27286,27637,27941,28093,28085,27984,27722,27376,26924,26348,25738,25026,24317,23587,22840,22248,21633,21046,20635,20221,19821,19545,19318,19203,19149,19177,19238,19404,19597,19853,20187,20518,20955,21397,21837,22344,22876,23406,23939,24510,25036,25579,26079,26557,27047,27418,27780,28109,28262,28403,28476,28379,28267,28045,27749,27406,26969,26429,25893,25348,24722,24077,23440,22798,22222,21594,21108,20526,20040,19567,19153,18735,18338,17925,17610,17240,16958,16672,16428,16162,15957,15756,15575,15411,15284,15160,15114,15004,14956,14934,14916,14912,14899,14909,14929,14985,15030,15124,15176,15238,15306,15337,15413,15504,15536,15581,15622,15633,15671,15722,15713,15688,15675,15615,15550,15501,15355,15283,15133,14989,14880,14731,14590,14469,14260,14017,13680,13381,13105,12860,12618,12425,12245,12060,11933,11771,11657,11639,11533,11395,11187,10952,10782,10572,10405,10248,10116,10005,9973,9905,9831,9782,9680,9662,9766,9792,9814,9706,9509,9476,9519,9595,9733,9771,9722,9568,9424,9336,9339,9332,9352,9357,9360,9028 21.50730 S,01/21/2026 11:30:13,14.00,559.89,3.44,778,789,786,810,832,906,1018,1206,1593,2144,2913,3972,5283,6899,8772,10825,12950,15098,17184,19020,20622,21833,22746,23268,23599,23673,23664,23589,23472,23363,23392,23484,23714,24005,24512,25133,25903,26822,27778,28945,30092,31345,32709,33880,35052,36091,36964,37589,37893,37977,37781,37307,36565,35653,34630,33501,32327,31111,29885,28839,27753,26793,25932,25212,24582,24076,23650,23355,23153,23039,23009,23121,23238,23478,23798,24141,24536,25017,25480,26037,26532,27017,27428,27755,28060,28225,28212,28128,27837,27483,27057,26461,25827,25126,24427,23693,22984,22348,21722,21194,20708,20282,19917,19639,19441,19305,19227,19281,19314,19466,19684,19917,20291,20630,21032,21489,21951,22460,22975,23502,24067,24598,25167,25669,26174,26658,27158,27579,27871,28204,28393,28524,28567,28505,28381,28181,27878,27536,27076,26561,26037,25417,24803,24194,23552,22890,22317,21721,21170,20647,20129,19658,19243,18808,18416,18021,17671,17337,17036,16740,16537,16232,16028,15833,15658,15489,15376,15245,15168,15053,15026,14987,14981,14969,14971,14987,15005,15049,15112,15156,15284,15336,15346,15436,15492,15563,15598,15668,15721,15719,15765,15790,15761,15769,15734,15680,15614,15558,15445,15340,15227,15060,14924,14801,14636,14507,14307,14068,13747,13462,13165,12911,12676,12486,12307,12122,11956,11821,11719,11654,11613,11450,11230,10986,10795,10660,10460,10293,10163,10059,10003,9928,9874,9800,9723,9726,9810,9853,9853,9736,9569,9491,9556,9643,9780,9808,9757,9616,9464,9384,9397,9373,9373,9404,9368,9065 21.54889 D,01/21/2026 12:30:06,14.00,718.57,11.51,720,715,722,705,729,698,693,712,725,709,704,737,717,717,742,715,724,727,708,709,733,715,710,700,745,712,722,730,708,734,709,729,733,708,717,681,731,724,713,715,734,707,731,696,716,693,716,727,725,728,734,702,726,709,733,706,723,709,709,720,721,712,722,705,724,737,704,722,726,708,722,714,728,716,722,722,725,722,722,709,720,728,731,713,723,713,717,720,711,731,721,729,728,712,736,701,718,725,726,730,704,725,726,727,730,697,719,730,723,737,699,707,729,713,733,720,723,723,708,714,709,695,713,724,726,712,731,710,734,715,742,707,721,726,724,698,730,720,726,714,717,722,702,722,729,731,716,710,738,717,725,725,705,718,732,713,705,719,709,713,709,709,726,704,714,711,717,721,704,744,741,716,720,712,736,733,717,717,717,725,714,718,721,709,741,716,713,731,706,720,729,739,715,734,728,723,722,704,727,720,728,708,712,742,725,701,727,716,753,725,731,716,709,726,700,721,740,720,733,730,742,721,736,716,722,731,736,692,731,723,693,731,714,747,738,704,717,701,733,714,721,712,726,711,689,715,742,712,699,720,723,718,713,715,718,573 21.54891 S,01/21/2026 12:30:09,14.00,561.33,2.78,788,784,779,828,839,880,1036,1223,1616,2157,2907,3986,5315,6917,8769,10854,13001,15157,17270,19097,20704,21918,22801,23367,23668,23789,23757,23665,23562,23506,23471,23565,23819,24110,24608,25205,25973,26935,27893,29050,30228,31454,32820,34001,35146,36256,37059,37702,38029,38148,37945,37449,36685,35790,34757,33601,32429,31225,29984,28910,27853,26866,26045,25302,24653,24149,23729,23405,23237,23089,23099,23167,23321,23553,23838,24178,24593,25057,25534,26093,26564,27015,27485,27821,28099,28287,28281,28159,27924,27540,27083,26506,25898,25165,24469,23743,23028,22417,21771,21227,20746,20323,19977,19666,19457,19356,19287,19302,19380,19502,19713,19992,20298,20664,21064,21516,21980,22502,23020,23565,24101,24659,25198,25710,26250,26727,27180,27605,27931,28258,28445,28566,28629,28541,28446,28207,27955,27586,27130,26609,26075,25472,24870,24238,23616,22949,22329,21777,21193,20672,20179,19668,19261,18825,18437,18042,17710,17360,17058,16759,16545,16264,16032,15841,15684,15485,15373,15272,15156,15074,15037,14996,15008,15010,14986,14987,15030,15072,15155,15195,15278,15354,15376,15425,15507,15564,15626,15673,15697,15758,15745,15790,15777,15747,15753,15702,15641,15564,15470,15353,15243,15064,14932,14779,14665,14547,14324,14068,13765,13465,13160,12910,12709,12472,12306,12148,11961,11855,11733,11681,11645,11449,11244,11008,10810,10653,10479,10312,10186,10076,10010,9953,9915,9809,9723,9728,9796,9877,9870,9760,9583,9509,9575,9662,9760,9806,9755,9627,9489,9398,9374,9383,9385,9395,9405,9076 21.54895 S,01/21/2026 12:30:09,14.00,559.44,1.51,782,790,790,808,816,913,1028,1227,1606,2120,2923,3953,5269,6885,8739,10768,12937,15057,17145,19028,20561,21795,22700,23186,23530,23634,23587,23538,23431,23344,23358,23424,23660,23962,24450,25061,25830,26713,27708,28877,30020,31286,32614,33770,34959,36005,36840,37494,37785,37897,37664,37179,36469,35571,34533,33423,32190,31030,29827,28722,27685,26707,25857,25134,24493,23996,23580,23292,23063,22953,22955,23030,23176,23393,23668,24065,24470,24889,25399,25899,26446,26924,27281,27666,27952,28124,28094,27981,27749,27373,26956,26361,25744,25031,24327,23618,22876,22283,21648,21041,20624,20219,19837,19565,19341,19237,19161,19176,19228,19387,19607,19861,20176,20529,20961,21415,21853,22347,22886,23402,23960,24530,25028,25596,26067,26565,27028,27438,27797,28073,28266,28417,28451,28371,28285,28049,27777,27419,26947,26441,25900,25316,24722,24084,23447,22816,22216,21608,21068,20544,20020,19561,19146,18733,18355,17938,17582,17256,16953,16690,16429,16166,15946,15745,15565,15417,15301,15187,15090,15001,14969,14934,14940,14893,14908,14900,14922,15002,15049,15134,15187,15235,15291,15339,15400,15477,15533,15598,15640,15638,15667,15706,15680,15693,15644,15587,15546,15483,15363,15277,15124,14998,14861,14722,14594,14456,14252,14017,13688,13395,13109,12861,12608,12432,12240,12079,11938,11747,11676,11599,11546,11398,11176,10917,10759,10559,10394,10256,10123,10026,9984,9897,9834,9742,9674,9693,9755,9790,9845,9693,9528,9458,9516,9611,9723,9755,9734,9586,9411,9349,9327,9337,9329,9346,9323,9025 21.54897 S,01/21/2026 12:30:13,14.00,557.11,1.62,790,785,777,809,834,925,1010,1229,1603,2135,2905,3962,5284,6884,8745,10780,12890,15053,17129,18977,20531,21757,22681,23185,23491,23608,23580,23514,23433,23309,23315,23425,23643,23929,24445,25042,25807,26723,27729,28873,30021,31283,32640,33774,34929,36025,36833,37464,37789,37885,37662,37213,36471,35552,34525,33409,32243,31020,29815,28733,27666,26745,25863,25129,24520,24012,23576,23296,23105,22978,22973,23049,23176,23413,23720,24080,24460,24925,25429,25947,26466,26912,27349,27680,27958,28168,28121,28036,27770,27405,27013,26378,25755,25077,24362,23645,22908,22284,21692,21104,20634,20241,19869,19583,19357,19264,19185,19219,19290,19425,19635,19880,20207,20565,20969,21425,21854,22405,22909,23415,23982,24545,25060,25598,26114,26592,27048,27455,27808,28117,28300,28436,28494,28421,28310,28100,27833,27445,27010,26462,25951,25376,24730,24137,23482,22851,22254,21653,21105,20564,20076,19592,19170,18758,18349,17959,17608,17288,17008,16697,16491,16229,15974,15778,15605,15411,15348,15197,15117,15024,15001,14944,14961,14916,14963,14949,14969,15038,15077,15153,15240,15297,15317,15376,15467,15534,15598,15637,15707,15691,15717,15751,15722,15717,15706,15635,15573,15526,15456,15299,15178,15020,14892,14774,14630,14500,14302,14071,13751,13425,13121,12896,12653,12454,12292,12099,11952,11816,11709,11664,11579,11427,11197,10968,10792,10599,10442,10274,10159,10043,10010,9922,9862,9786,9711,9704,9790,9824,9821,9734,9533,9499,9539,9657,9755,9787,9719,9605,9472,9360,9368,9374,9362,9376,9342,9058 21.59057 D,01/21/2026 13:30:06,14.00,714.40,13.16,731,709,700,708,724,712,713,700,717,724,724,712,693,732,718,710,700,718,699,701,704,716,723,719,712,733,737,698,726,702,709,697,737,704,705,705,717,698,704,701,720,712,716,722,729,715,694,725,701,717,729,691,722,737,698,717,726,704,716,728,709,696,728,719,721,704,721,720,712,722,713,721,733,700,746,724,718,716,717,710,708,752,701,716,747,704,718,724,689,731,697,715,725,721,706,680,704,709,717,715,716,688,716,705,716,709,743,682,711,707,707,710,716,693,698,724,728,698,728,706,709,700,717,723,720,690,707,700,701,699,709,705,697,721,692,692,714,720,720,693,720,700,717,707,712,716,701,722,721,696,724,704,708,715,714,722,708,710,724,717,721,700,721,715,732,717,722,714,743,710,710,713,717,692,717,709,721,684,729,725,712,705,716,699,708,702,694,708,718,709,720,709,713,736,692,717,733,715,706,708,724,724,728,705,711,725,704,712,713,714,717,713,718,714,714,720,708,709,739,697,715,714,713,723,712,717,720,723,733,724,709,723,718,714,701,697,714,746,709,705,731,715,726,716,718,698,721,716,717,716,707,713,718,705,737,547 21.59059 S,01/21/2026 13:30:09,13.94,560.11,2.32,773,755,779,811,843,910,1021,1225,1598,2131,2895,3972,5286,6916,8773,10844,12985,15153,17236,19106,20693,21901,22786,23352,23660,23773,23758,23647,23599,23504,23499,23597,23818,24158,24605,25232,26002,26936,27938,29073,30257,31485,32887,34053,35201,36285,37121,37752,38073,38178,37974,37485,36738,35839,34817,33665,32471,31276,30026,28947,27870,26902,26094,25307,24667,24167,23752,23460,23241,23124,23134,23182,23365,23565,23894,24244,24647,25085,25602,26154,26601,27091,27540,27869,28171,28331,28323,28202,27951,27580,27163,26560,25921,25226,24528,23796,23093,22453,21804,21267,20800,20394,19977,19714,19502,19354,19320,19324,19389,19534,19767,20017,20333,20720,21104,21587,22037,22555,23076,23590,24132,24690,25245,25787,26277,26776,27233,27645,28022,28292,28484,28630,28684,28619,28487,28292,27991,27653,27178,26636,26132,25505,24919,24287,23606,23006,22378,21780,21235,20712,20198,19709,19280,18880,18482,18077,17736,17368,17098,16813,16550,16269,16075,15853,15695,15560,15404,15296,15201,15116,15051,15050,15027,14990,15040,15005,15049,15118,15129,15257,15303,15374,15421,15456,15540,15601,15667,15705,15749,15763,15786,15812,15802,15798,15773,15702,15677,15605,15481,15379,15253,15092,14966,14836,14709,14569,14357,14109,13801,13478,13167,12954,12700,12509,12333,12169,12005,11870,11763,11708,11649,11449,11265,11049,10826,10667,10480,10322,10193,10074,10016,9980,9923,9833,9713,9766,9833,9862,9882,9771,9576,9495,9559,9686,9780,9833,9777,9646,9486,9418,9395,9398,9418,9415,9405,9093 21.59062 S,01/21/2026 13:30:12,13.94,558.44,3.88,764,797,773,774,844,886,1004,1238,1603,2113,2903,3943,5264,6869,8678,10741,12903,15022,17101,18949,20515,21763,22648,23170,23462,23581,23557,23517,23395,23315,23344,23411,23653,23976,24427,25062,25849,26713,27741,28864,30032,31269,32634,33798,34980,36031,36885,37517,37826,37942,37730,37231,36505,35590,34582,33463,32249,31054,29830,28734,27729,26778,25899,25173,24549,24013,23604,23296,23092,23010,22972,23060,23212,23428,23745,24122,24497,24948,25442,25989,26515,26982,27361,27731,27989,28168,28183,28069,27805,27455,27011,26437,25833,25058,24387,23668,22973,22327,21693,21147,20676,20286,19877,19621,19405,19262,19237,19233,19305,19446,19637,19936,20245,20595,21000,21438,21897,22412,22956,23457,24045,24567,25116,25675,26133,26643,27107,27486,27895,28146,28333,28486,28514,28471,28352,28142,27848,27504,27021,26506,25986,25374,24791,24155,23507,22881,22284,21675,21142,20612,20129,19614,19205,18777,18389,17992,17650,17298,17006,16736,16480,16235,16004,15785,15637,15477,15343,15218,15142,15051,15004,14975,14970,14949,14959,14954,15001,15047,15111,15193,15234,15290,15352,15413,15473,15562,15578,15665,15706,15709,15761,15771,15741,15795,15724,15678,15626,15531,15470,15330,15179,15070,14924,14776,14661,14533,14296,14073,13739,13448,13184,12885,12689,12487,12274,12128,11977,11818,11746,11670,11595,11420,11238,11003,10768,10603,10462,10309,10151,10064,10003,9936,9900,9792,9726,9742,9797,9840,9873,9738,9570,9502,9528,9636,9761,9769,9762,9602,9448,9410,9372,9381,9378,9371,9370,9051 21.59065 S,01/21/2026 13:30:13,14.00,556.89,1.54,780,763,798,784,841,887,989,1232,1578,2098,2908,3916,5225,6831,8650,10669,12815,14919,17013,18851,20387,21578,22512,22989,23344,23442,23403,23382,23248,23147,23185,23266,23499,23806,24273,24890,25683,26566,27575,28696,29841,31083,32409,33585,34745,35789,36667,37244,37566,37703,37482,36989,36285,35388,34351,33234,32032,30861,29687,28567,27543,26586,25724,25006,24393,23863,23489,23164,22955,22856,22847,22917,23072,23293,23589,23968,24350,24792,25323,25847,26322,26801,27214,27575,27830,27997,27997,27905,27648,27286,26854,26249,25668,24964,24240,23550,22824,22176,21559,21013,20573,20147,19758,19508,19269,19133,19118,19101,19182,19337,19517,19806,20132,20452,20888,21330,21779,22307,22792,23339,23882,24416,24975,25499,25981,26497,26958,27334,27684,28004,28178,28338,28357,28303,28189,27971,27684,27342,26869,26362,25854,25232,24637,24011,23389,22746,22121,21569,21026,20467,19978,19527,19083,18653,18290,17869,17538,17213,16923,16630,16393,16129,15906,15702,15510,15387,15274,15140,15070,14959,14925,14898,14891,14901,14869,14876,14929,14979,15048,15081,15136,15219,15266,15315,15384,15481,15501,15564,15625,15604,15658,15686,15642,15660,15638,15586,15542,15445,15356,15242,15101,14970,14828,14679,14584,14455,14219,13993,13651,13373,13093,12830,12620,12408,12215,12074,11899,11785,11670,11595,11525,11381,11154,10920,10758,10516,10390,10242,10101,9989,9964,9882,9830,9749,9661,9664,9760,9782,9800,9669,9509,9452,9472,9571,9733,9739,9696,9561,9408,9332,9316,9308,9345,9336,9308,9017 21.63223 D,01/21/2026 14:30:06,14.00,684.17,11.72,681,683,689,700,683,685,676,680,690,678,704,674,683,685,685,685,680,691,678,708,681,682,680,676,696,673,691,682,702,716,666,679,690,672,683,684,677,681,676,697,692,694,672,669,688,689,679,669,688,674,685,680,689,700,693,681,668,693,698,653,679,685,689,686,678,682,694,674,694,684,688,696,682,692,680,676,686,672,702,676,685,689,675,704,704,681,701,699,677,680,707,668,699,681,654,686,681,673,680,642,677,677,685,688,668,691,691,674,677,704,683,684,689,694,686,673,692,685,664,679,677,694,669,658,668,665,698,668,685,693,686,692,678,685,684,678,691,674,676,686,705,697,689,685,670,679,685,697,704,664,685,683,677,692,682,692,689,669,675,675,690,688,684,669,657,702,680,668,689,674,688,676,689,684,678,701,663,693,686,674,665,691,678,678,660,669,672,675,684,656,680,686,680,680,667,662,680,667,656,655,672,672,675,645,682,661,665,667,676,690,677,674,665,668,674,644,685,650,653,662,666,696,681,647,667,662,666,670,641,672,674,668,665,690,665,665,656,658,653,669,654,673,676,661,677,650,685,656,662,665,678,673,657,665,685,563 21.63226 S,01/21/2026 14:30:32,13.81,1666.22,0.44,716,739,740,741,797,858,969,1186,1552,2071,2876,3895,5257,6865,8710,10757,12921,15073,17169,19030,20593,21858,22729,23284,23630,23715,23701,23648,23514,23449,23472,23533,23742,24099,24572,25191,25973,26905,27882,29043,30233,31469,32825,34018,35200,36254,37096,37736,38067,38158,37925,37435,36753,35827,34759,33633,32427,31227,29995,28914,27845,26916,25993,25298,24629,24128,23705,23399,23189,23079,23066,23129,23299,23503,23806,24210,24575,25027,25531,26053,26561,27031,27468,27820,28069,28249,28251,28141,27889,27507,27089,26493,25870,25141,24462,23694,23008,22368,21746,21216,20738,20309,19953,19655,19438,19323,19277,19281,19343,19464,19703,19972,20291,20650,21074,21513,21988,22504,23005,23577,24108,24651,25218,25752,26230,26746,27192,27593,27961,28289,28464,28610,28635,28589,28460,28253,27978,27609,27154,26635,26089,25491,24897,24257,23609,23001,22375,21771,21253,20689,20184,19677,19272,18848,18437,18063,17721,17371,17065,16796,16565,16253,16053,15829,15687,15533,15378,15274,15203,15085,15080,15014,15018,15003,15003,15005,15060,15083,15149,15207,15281,15330,15396,15433,15517,15572,15633,15714,15719,15754,15774,15815,15802,15803,15754,15718,15682,15565,15489,15359,15220,15074,14939,14800,14711,14529,14342,14085,13779,13469,13159,12920,12686,12493,12309,12122,11986,11822,11744,11668,11601,11464,11220,10978,10799,10593,10467,10266,10156,10065,9999,9916,9880,9796,9701,9734,9780,9856,9857,9719,9573,9500,9538,9657,9757,9810,9768,9612,9481,9395,9364,9381,9404,9381,9392,9076 21.63229 S,01/21/2026 14:30:33,14.06,1835.00,1.00,736,763,751,758,824,880,989,1182,1573,2096,2873,3937,5264,6881,8739,10793,12949,15089,17201,19050,20627,21854,22740,23290,23620,23730,23689,23653,23527,23456,23456,23529,23793,24104,24576,25196,25988,26904,27919,29041,30211,31489,32829,34034,35200,36248,37079,37752,38044,38169,37927,37454,36729,35790,34781,33657,32425,31212,30017,28902,27868,26877,26021,25284,24651,24121,23719,23424,23184,23078,23085,23146,23319,23505,23819,24202,24615,25032,25530,26069,26581,27029,27464,27836,28088,28265,28284,28166,27904,27544,27094,26508,25877,25149,24457,23753,23027,22381,21758,21185,20742,20334,19906,19705,19429,19338,19274,19264,19365,19516,19707,19985,20307,20645,21072,21529,21990,22518,23011,23571,24107,24650,25214,25759,26251,26756,27189,27582,27999,28304,28473,28630,28689,28586,28489,28245,28007,27628,27157,26621,26121,25509,24929,24280,23587,23000,22370,21790,21242,20701,20177,19724,19281,18882,18488,18055,17732,17379,17084,16827,16569,16288,16077,15862,15706,15546,15405,15270,15206,15092,15080,15041,15011,15038,15013,15001,15054,15117,15157,15236,15280,15357,15424,15442,15547,15603,15662,15723,15767,15772,15827,15802,15796,15817,15793,15723,15678,15581,15507,15396,15245,15117,14967,14829,14731,14596,14348,14147,13794,13476,13216,12941,12713,12521,12312,12157,12016,11859,11762,11692,11652,11482,11242,11011,10834,10636,10487,10340,10202,10077,10024,9974,9918,9804,9729,9763,9825,9864,9892,9756,9584,9522,9577,9690,9769,9829,9803,9638,9479,9408,9422,9409,9427,9432,9397,9101 21.63231 S,01/21/2026 14:30:33,14.06,1849.67,1.22,745,765,779,785,806,864,992,1204,1565,2086,2848,3946,5244,6843,8708,10761,12936,15061,17142,19047,20595,21811,22733,23257,23593,23729,23682,23595,23526,23437,23427,23548,23725,24088,24569,25190,25976,26872,27882,29034,30208,31424,32835,33965,35140,36214,37053,37701,38011,38093,37913,37433,36674,35778,34753,33595,32426,31200,29949,28897,27823,26869,26011,25243,24621,24101,23683,23393,23160,23058,23076,23136,23300,23530,23802,24178,24581,25011,25525,26061,26538,27048,27447,27811,28080,28235,28229,28160,27877,27493,27081,26465,25847,25131,24427,23724,22989,22361,21741,21185,20738,20304,19933,19653,19439,19322,19258,19253,19329,19493,19695,19922,20317,20642,21029,21523,21965,22486,23024,23535,24093,24649,25194,25728,26239,26720,27208,27601,27944,28269,28439,28581,28640,28574,28466,28237,27948,27608,27137,26592,26097,25496,24865,24244,23605,22954,22383,21753,21221,20701,20173,19717,19293,18833,18454,18058,17704,17376,17096,16803,16568,16275,16050,15871,15680,15499,15410,15273,15203,15111,15052,15040,15029,14988,15035,15013,15055,15099,15150,15196,15314,15354,15403,15465,15524,15607,15661,15717,15753,15762,15785,15826,15800,15806,15762,15725,15672,15612,15488,15371,15265,15113,14952,14848,14693,14579,14355,14106,13797,13492,13201,12934,12698,12484,12330,12138,12030,11849,11739,11714,11609,11495,11254,10997,10800,10647,10476,10327,10187,10066,10025,9968,9904,9814,9733,9737,9821,9853,9861,9765,9566,9516,9564,9680,9796,9835,9776,9636,9493,9389,9400,9400,9413,9432,9390,9084 21.67390 D,01/21/2026 15:30:06,13.88,707.58,12.51,706,695,706,733,704,704,712,724,695,689,702,721,702,712,723,715,712,724,729,725,692,684,715,721,724,681,705,699,706,710,698,704,704,708,706,709,734,714,698,710,718,720,676,714,717,691,704,706,712,704,716,707,683,705,726,699,707,693,713,721,701,704,731,714,686,702,698,727,721,678,720,711,685,725,699,692,724,699,694,702,715,720,723,693,722,701,709,709,709,705,706,698,704,710,693,710,709,715,696,711,720,732,721,682,711,712,712,710,698,698,699,714,693,704,715,679,744,717,704,721,704,706,698,724,704,715,730,700,700,716,689,726,699,696,704,701,705,696,705,736,705,709,736,693,709,712,709,700,734,729,698,698,700,692,709,708,714,705,723,702,697,715,712,726,711,712,706,705,704,704,716,685,686,714,699,726,701,711,714,713,705,709,712,688,716,701,705,691,700,720,694,687,728,680,714,706,696,704,713,725,732,717,704,708,701,690,704,715,710,706,687,702,705,717,720,694,685,704,706,724,725,722,704,706,725,710,720,737,715,717,715,706,698,746,708,701,717,695,724,715,706,712,725,715,691,705,689,700,740,699,713,714,711,721,701,569 21.67392 S,01/21/2026 15:30:09,13.88,560.11,1.27,753,781,780,797,848,862,993,1245,1590,2113,2889,3954,5240,6850,8711,10746,12869,15006,17097,18945,20506,21735,22610,23176,23500,23581,23597,23492,23414,23357,23339,23447,23664,24013,24468,25118,25835,26755,27802,28899,30118,31339,32670,33893,35007,36117,36948,37565,37908,37998,37799,37306,36572,35680,34641,33509,32286,31114,29896,28800,27760,26786,25937,25197,24570,24055,23651,23336,23130,23025,23005,23087,23251,23442,23773,24133,24514,24964,25440,26001,26487,26956,27389,27747,28000,28174,28195,28054,27826,27441,26990,26453,25804,25097,24395,23663,22961,22330,21693,21165,20683,20251,19905,19629,19425,19277,19232,19228,19320,19456,19680,19942,20228,20628,21022,21477,21957,22420,22957,23511,24061,24609,25163,25677,26200,26671,27139,27545,27897,28201,28405,28525,28593,28556,28410,28179,27926,27521,27112,26552,26034,25430,24853,24189,23581,22925,22314,21725,21169,20621,20157,19655,19241,18820,18400,18018,17685,17332,17028,16768,16505,16253,16021,15808,15668,15485,15363,15249,15154,15070,15049,14983,15009,14976,14985,14997,15017,15062,15145,15197,15258,15333,15365,15419,15517,15538,15640,15668,15701,15740,15757,15770,15767,15783,15757,15681,15649,15542,15472,15339,15214,15053,14913,14812,14681,14540,14356,14062,13774,13464,13175,12922,12684,12463,12302,12153,11970,11821,11725,11668,11626,11464,11219,11010,10803,10590,10466,10293,10165,10062,10005,9940,9901,9794,9723,9734,9790,9866,9840,9745,9577,9502,9570,9653,9751,9817,9774,9624,9470,9399,9390,9377,9388,9389,9397,9053 21.67396 S,01/21/2026 15:30:09,13.88,559.11,1.54,761,780,772,792,819,906,1016,1206,1585,2112,2909,3940,5232,6837,8684,10726,12861,14980,17057,18932,20470,21688,22597,23122,23453,23585,23520,23485,23411,23291,23325,23432,23622,23973,24447,25046,25819,26772,27755,28878,30076,31295,32670,33828,34979,36052,36918,37535,37834,37940,37743,37244,36546,35601,34582,33482,32261,31067,29874,28758,27714,26762,25885,25153,24534,24013,23608,23342,23090,22986,22984,23056,23217,23438,23715,24093,24476,24925,25437,25962,26462,26937,27362,27715,27988,28142,28157,28064,27780,27404,26981,26412,25787,25068,24346,23633,22940,22282,21648,21142,20658,20232,19868,19612,19342,19257,19216,19179,19292,19453,19629,19916,20261,20558,20992,21443,21905,22417,22941,23456,24032,24571,25094,25661,26136,26653,27110,27507,27885,28197,28355,28490,28549,28478,28372,28180,27853,27500,27049,26538,25986,25408,24814,24160,23515,22897,22288,21693,21147,20620,20115,19645,19209,18761,18412,17983,17670,17342,17013,16744,16516,16211,16032,15811,15653,15488,15361,15223,15161,15070,14997,14970,14970,14965,14980,14956,15019,15044,15112,15171,15254,15321,15345,15421,15499,15576,15617,15661,15697,15726,15747,15770,15766,15779,15733,15688,15608,15549,15450,15323,15211,15076,14925,14779,14670,14526,14305,14058,13763,13441,13150,12871,12659,12474,12292,12132,11974,11810,11715,11668,11589,11441,11234,10980,10794,10612,10450,10297,10172,10057,10001,9937,9913,9806,9696,9736,9812,9856,9881,9729,9572,9508,9542,9664,9770,9785,9733,9605,9449,9408,9384,9374,9379,9384,9360,9066 21.67399 S,01/21/2026 15:30:13,13.88,558.44,3.21,760,768,801,782,845,881,1001,1242,1562,2104,2892,3892,5224,6796,8613,10645,12776,14883,16953,18790,20316,21571,22422,22988,23289,23394,23415,23330,23226,23157,23173,23296,23485,23817,24286,24913,25681,26573,27575,28717,29893,31133,32464,33632,34782,35837,36703,37304,37630,37724,37514,37048,36311,35414,34386,33261,32066,30920,29677,28586,27593,26606,25766,25033,24376,23894,23478,23168,22990,22847,22865,22944,23093,23295,23622,24007,24393,24802,25309,25841,26358,26804,27224,27577,27850,28034,28043,27906,27667,27304,26865,26292,25665,24957,24258,23545,22829,22197,21569,21042,20549,20169,19786,19505,19281,19153,19108,19127,19198,19357,19573,19842,20147,20501,20912,21371,21816,22306,22838,23393,23929,24465,25005,25542,26048,26542,26954,27389,27745,28041,28257,28352,28423,28361,28242,28018,27766,27410,26944,26405,25888,25299,24704,24050,23421,22802,22170,21616,21065,20528,20037,19545,19120,18711,18323,17945,17579,17244,16970,16677,16438,16165,15936,15747,15571,15437,15291,15191,15097,15019,14978,14920,14931,14900,14914,14923,14956,15009,15043,15115,15192,15281,15290,15374,15451,15480,15552,15611,15654,15691,15690,15738,15700,15704,15665,15632,15585,15486,15405,15282,15154,15017,14870,14741,14624,14482,14279,14007,13720,13422,13120,12882,12626,12424,12262,12098,11938,11789,11675,11624,11588,11408,11161,10950,10773,10582,10426,10252,10147,10039,9964,9915,9862,9737,9692,9701,9744,9828,9822,9709,9538,9480,9530,9617,9729,9787,9721,9589,9456,9362,9347,9354,9364,9349,9353,9019 21.71557 D,01/21/2026 16:30:06,13.88,706.87,10.25,700,707,705,715,704,707,709,701,710,705,710,680,720,688,690,704,728,712,695,705,701,720,708,723,713,706,693,709,698,705,698,705,708,705,697,721,709,705,716,715,722,729,704,712,693,686,716,722,716,712,720,714,710,699,705,701,686,704,725,696,710,697,693,708,704,710,709,712,713,693,710,712,711,726,697,710,707,718,705,724,697,704,696,705,714,682,704,718,701,691,709,713,700,710,709,700,697,702,714,730,700,713,708,709,712,692,713,710,700,704,711,722,698,698,710,699,699,697,718,727,713,704,693,714,707,721,712,692,725,712,700,689,698,708,692,708,721,690,701,718,720,705,720,705,706,710,722,686,688,704,716,688,704,688,710,689,692,709,721,712,715,718,704,693,714,708,700,697,695,721,742,696,701,700,701,709,715,708,717,691,686,688,712,706,710,709,710,708,688,709,709,707,706,693,702,706,721,702,704,728,696,699,701,714,688,697,714,690,736,733,706,720,700,721,717,694,694,700,715,692,729,718,722,694,705,708,708,686,718,701,706,706,709,728,704,710,709,708,710,693,725,706,701,697,695,697,698,725,720,709,718,681,676,710,736,567 21.71559 S,01/21/2026 16:30:09,13.88,560.33,1.41,754,758,795,796,850,864,1001,1248,1581,2144,2905,3970,5316,6952,8794,10881,13053,15204,17317,19227,20787,22049,22961,23501,23867,23932,23930,23870,23749,23713,23708,23790,24033,24365,24850,25469,26243,27185,28236,29349,30537,31845,33199,34388,35545,36650,37524,38116,38512,38573,38349,37878,37121,36189,35137,34010,32790,31556,30348,29210,28157,27186,26301,25574,24922,24379,23976,23689,23462,23378,23328,23392,23595,23801,24099,24469,24873,25339,25830,26368,26891,27373,27766,28163,28418,28605,28594,28467,28205,27864,27410,26829,26168,25417,24738,23991,23275,22657,21993,21462,20973,20541,20161,19877,19646,19527,19466,19492,19578,19689,19913,20213,20510,20869,21308,21751,22225,22746,23258,23797,24346,24909,25445,26013,26491,27021,27485,27874,28270,28536,28742,28890,28902,28870,28733,28530,28243,27858,27405,26888,26345,25701,25123,24493,23808,23198,22570,21996,21453,20877,20368,19869,19450,19023,18616,18244,17860,17522,17230,16948,16701,16408,16207,15989,15815,15667,15539,15424,15346,15240,15205,15150,15156,15131,15127,15131,15172,15234,15277,15353,15417,15513,15540,15565,15664,15727,15783,15853,15868,15894,15933,15947,15936,15939,15904,15869,15801,15705,15643,15498,15348,15234,15074,14967,14828,14660,14481,14232,13893,13589,13317,13061,12805,12615,12432,12254,12110,11946,11854,11776,11714,11592,11340,11099,10938,10720,10569,10403,10277,10177,10112,10034,10004,9897,9800,9833,9901,9950,9959,9812,9681,9612,9653,9760,9860,9894,9861,9722,9544,9499,9470,9472,9497,9467,9476,9170 21.71562 S,01/21/2026 16:30:12,13.88,558.67,3.35,788,787,771,787,836,878,1036,1216,1584,2124,2880,3936,5243,6846,8680,10738,12901,15057,17123,18963,20561,21792,22685,23246,23538,23669,23681,23585,23497,23406,23425,23541,23737,24070,24580,25195,25955,26891,27889,29037,30234,31453,32848,34019,35153,36242,37100,37731,38016,38116,37930,37449,36716,35774,34749,33614,32436,31229,29976,28928,27857,26869,26035,25305,24651,24163,23717,23432,23230,23093,23107,23172,23328,23561,23874,24209,24619,25090,25556,26151,26639,27082,27518,27880,28137,28337,28317,28200,27960,27571,27154,26568,25909,25193,24496,23767,23066,22428,21810,21256,20776,20387,19995,19733,19472,19405,19296,19308,19406,19513,19772,20000,20312,20699,21083,21516,22001,22513,23030,23583,24139,24657,25216,25754,26244,26742,27200,27608,27968,28264,28477,28586,28653,28569,28437,28253,27966,27612,27139,26599,26083,25479,24881,24249,23587,22974,22351,21769,21201,20683,20177,19682,19284,18832,18476,18064,17685,17356,17077,16787,16564,16283,16050,15853,15696,15501,15409,15266,15203,15106,15057,15017,15038,15018,15009,15025,15036,15109,15145,15229,15322,15361,15383,15465,15555,15577,15674,15705,15748,15751,15793,15803,15813,15807,15745,15727,15664,15588,15498,15368,15228,15104,14954,14832,14717,14598,14321,14088,13798,13499,13175,12949,12686,12500,12340,12141,12000,11838,11741,11682,11655,11463,11255,11045,10795,10653,10505,10293,10189,10086,10008,9983,9914,9795,9734,9740,9832,9873,9879,9756,9580,9512,9580,9669,9767,9849,9801,9640,9499,9402,9376,9412,9394,9406,9400,9047 21.71565 S,01/21/2026 16:30:13,13.88,558.11,3.33,770,757,773,794,814,907,1016,1209,1569,2109,2909,3920,5254,6864,8666,10729,12877,15035,17101,18944,20544,21745,22671,23229,23526,23649,23655,23597,23454,23416,23407,23517,23750,24057,24529,25162,25924,26872,27843,28990,30222,31419,32792,33955,35143,36209,37061,37681,37995,38102,37877,37427,36653,35739,34751,33598,32392,31200,29975,28857,27825,26864,26008,25269,24646,24131,23691,23406,23193,23086,23057,23153,23312,23522,23838,24221,24608,25075,25561,26093,26613,27047,27498,27847,28105,28331,28318,28175,27946,27562,27122,26526,25909,25215,24470,23756,23077,22426,21762,21252,20770,20321,19973,19684,19453,19348,19250,19297,19371,19528,19730,19995,20306,20676,21091,21537,21987,22493,23013,23564,24089,24641,25209,25699,26237,26749,27153,27580,27961,28242,28461,28557,28614,28554,28432,28232,27931,27582,27107,26619,26036,25464,24845,24213,23589,22937,22325,21761,21221,20646,20152,19668,19257,18853,18429,18057,17725,17353,17041,16802,16548,16251,16038,15846,15682,15506,15381,15272,15211,15104,15049,14987,14997,14998,14992,15000,15053,15085,15145,15209,15269,15363,15377,15450,15530,15583,15641,15680,15736,15747,15793,15827,15802,15790,15750,15723,15619,15572,15481,15353,15237,15081,14943,14821,14696,14556,14354,14097,13748,13475,13181,12908,12725,12502,12313,12150,11988,11842,11750,11682,11613,11467,11235,10996,10817,10642,10451,10301,10164,10061,9996,9971,9909,9779,9746,9731,9789,9876,9872,9738,9596,9517,9555,9673,9761,9817,9774,9629,9499,9411,9363,9384,9418,9414,9419,9060 21.75722 D,01/21/2026 17:30:06,13.88,718.42,12.55,736,709,725,704,714,699,733,713,709,709,712,718,723,720,737,724,711,721,727,716,721,691,716,739,706,700,728,718,738,721,704,714,705,741,721,710,725,728,717,718,701,709,716,739,721,714,698,729,734,693,725,704,717,721,722,722,715,732,726,708,722,722,729,708,732,714,717,700,717,744,715,722,708,717,746,705,697,710,699,727,732,701,709,739,729,697,724,716,704,716,717,748,728,720,745,723,733,713,710,720,738,729,724,712,732,720,721,741,724,726,723,721,714,708,700,704,710,709,718,725,721,698,730,712,721,732,722,690,724,723,715,721,698,714,705,708,702,710,720,699,739,714,707,725,721,697,702,728,728,697,737,696,720,734,706,697,716,709,715,722,696,730,729,717,736,737,702,716,698,733,707,721,720,707,722,731,704,704,692,706,694,701,705,697,723,694,694,721,709,727,714,721,709,725,706,725,725,692,706,691,722,722,702,714,723,714,721,705,724,719,709,723,715,714,738,722,707,727,730,720,731,722,728,713,720,708,724,704,732,701,713,729,725,709,701,722,717,736,714,718,725,698,747,713,720,709,710,711,704,714,700,722,725,718,721,559 21.75726 S,01/21/2026 17:30:09,13.94,561.00,2.60,785,784,761,811,822,896,1031,1237,1608,2154,2942,4010,5373,7017,8907,11010,13197,15378,17478,19393,21009,22237,23165,23712,24035,24136,24093,24071,23925,23853,23832,23954,24169,24498,24981,25623,26395,27343,28353,29530,30714,31987,33371,34545,35769,36819,37696,38306,38665,38762,38538,38058,37291,36349,35300,34149,32950,31725,30452,29352,28291,27328,26445,25692,25048,24517,24098,23796,23595,23475,23493,23532,23685,23939,24212,24600,25022,25457,25991,26517,27009,27510,27944,28297,28593,28745,28733,28640,28368,27980,27556,26932,26317,25584,24854,24145,23402,22737,22131,21569,21096,20669,20281,19986,19778,19642,19574,19627,19645,19826,20042,20275,20649,20995,21391,21881,22328,22846,23376,23924,24489,25025,25601,26142,26653,27138,27600,28030,28374,28706,28880,29001,29098,28987,28857,28671,28349,27995,27537,26997,26458,25850,25232,24603,23946,23285,22684,22086,21515,20969,20453,19970,19520,19090,18706,18284,17952,17601,17304,17011,16781,16486,16264,16074,15884,15689,15625,15476,15392,15314,15273,15224,15213,15188,15194,15214,15238,15282,15374,15407,15493,15564,15586,15662,15722,15787,15862,15907,15966,15934,15960,16031,15993,16021,15958,15910,15853,15761,15688,15565,15441,15275,15153,15021,14860,14750,14504,14269,13950,13634,13323,13089,12853,12654,12477,12306,12155,11992,11899,11840,11783,11589,11402,11145,10931,10768,10587,10429,10326,10188,10129,10071,10012,9946,9852,9870,9949,9997,9968,9891,9714,9636,9699,9781,9924,9930,9898,9766,9621,9508,9515,9515,9529,9516,9514,9196 21.75729 S,01/21/2026 17:30:09,13.88,560.00,1.87,764,774,800,809,832,890,1030,1221,1623,2158,2960,4044,5377,6992,8893,10999,13198,15364,17465,19339,20983,22234,23111,23700,23984,24097,24088,23987,23888,23859,23830,23932,24151,24489,24972,25593,26384,27302,28331,29508,30698,31947,33366,34556,35695,36803,37637,38281,38646,38719,38478,38032,37267,36352,35291,34120,32905,31703,30462,29347,28306,27290,26420,25669,25028,24537,24092,23781,23601,23439,23464,23526,23659,23901,24221,24582,25000,25435,25949,26492,27021,27499,27950,28284,28557,28753,28754,28647,28344,27984,27545,26942,26307,25593,24882,24123,23404,22745,22085,21569,21072,20661,20269,19964,19787,19644,19557,19601,19665,19820,20021,20294,20614,20990,21393,21854,22338,22815,23381,23914,24448,25017,25569,26079,26652,27138,27585,28019,28354,28671,28868,28984,29034,28986,28826,28652,28386,27952,27488,26986,26421,25829,25216,24565,23933,23274,22641,22069,21513,20957,20444,19930,19552,19093,18681,18309,17938,17584,17294,16981,16760,16497,16244,16061,15889,15729,15598,15481,15376,15284,15255,15189,15217,15184,15195,15172,15222,15287,15342,15393,15493,15559,15596,15642,15730,15778,15864,15894,15929,15981,15990,16005,16000,15975,15953,15909,15851,15760,15672,15558,15432,15307,15141,15015,14861,14735,14519,14249,13949,13645,13354,13121,12878,12640,12484,12316,12149,11991,11895,11805,11786,11609,11360,11161,10952,10766,10609,10456,10333,10199,10142,10085,10016,9926,9850,9847,9923,10004,9974,9846,9737,9625,9684,9795,9878,9946,9883,9712,9588,9512,9500,9492,9501,9531,9520,9185 21.75731 S,01/21/2026 17:30:13,13.88,557.11,2.20,763,792,781,812,829,877,1014,1252,1598,2169,2936,3982,5352,6955,8812,10921,13061,15235,17354,19198,20810,22050,22945,23498,23840,23911,23917,23861,23712,23677,23659,23747,23989,24304,24793,25439,26179,27142,28137,29299,30483,31734,33108,34303,35479,36542,37397,37996,38341,38464,38260,37762,37053,36091,35063,33923,32693,31494,30226,29184,28097,27126,26260,25524,24871,24348,23933,23617,23426,23318,23316,23409,23555,23765,24091,24470,24845,25310,25826,26352,26892,27361,27757,28125,28388,28599,28595,28437,28245,27841,27390,26809,26170,25449,24749,23998,23256,22648,21996,21426,21004,20544,20187,19923,19653,19553,19473,19483,19587,19686,19924,20197,20480,20873,21292,21732,22208,22709,23229,23810,24330,24857,25462,25956,26471,26995,27430,27861,28232,28503,28709,28845,28860,28812,28685,28480,28202,27829,27345,26883,26293,25710,25117,24448,23824,23144,22536,21954,21411,20851,20369,19850,19418,19018,18622,18176,17863,17522,17202,16944,16679,16417,16201,15978,15837,15642,15520,15427,15325,15222,15209,15128,15171,15140,15115,15121,15202,15200,15290,15360,15383,15516,15513,15599,15653,15730,15792,15835,15857,15887,15924,15933,15940,15926,15872,15863,15779,15703,15648,15511,15379,15227,15101,14963,14822,14685,14464,14238,13898,13587,13315,13045,12823,12614,12441,12277,12104,11939,11865,11790,11744,11571,11333,11105,10929,10734,10552,10382,10244,10173,10095,10036,9978,9886,9823,9827,9867,9956,9949,9808,9682,9595,9636,9781,9873,9901,9886,9716,9533,9490,9468,9468,9501,9466,9473,9148 21.79890 D,01/21/2026 18:30:06,13.94,713.06,11.80,709,740,706,715,721,724,729,728,702,722,696,724,709,696,733,734,709,691,708,698,673,722,696,706,707,701,698,722,717,719,711,693,708,716,708,727,710,722,724,713,709,725,717,704,697,700,707,706,704,702,733,710,694,714,705,724,728,720,717,729,717,700,726,707,713,701,720,716,731,712,712,701,718,717,708,729,712,700,718,724,726,722,716,723,704,705,723,707,701,724,709,717,705,720,729,720,694,700,731,716,720,704,708,737,718,725,728,730,701,724,731,722,722,705,712,713,705,712,709,710,673,713,729,704,704,710,712,729,740,708,701,720,726,744,702,714,704,724,700,721,705,717,723,697,732,722,693,693,704,724,720,711,706,721,730,696,710,724,696,720,697,698,701,687,732,730,704,710,732,701,704,717,732,706,732,708,709,709,705,708,698,710,709,714,710,708,709,699,725,717,695,724,712,720,705,717,702,699,720,716,706,716,714,712,716,714,704,712,701,709,716,720,700,713,701,698,720,730,709,713,732,712,708,740,714,715,725,731,727,709,706,708,721,717,737,694,710,724,704,720,695,713,700,709,714,692,717,705,705,717,726,723,725,701,746,577 21.79892 S,01/21/2026 18:30:09,13.88,560.44,2.60,768,775,770,803,825,879,1024,1239,1590,2171,2958,4013,5396,7051,8917,11033,13211,15393,17525,19422,21041,22306,23185,23747,24075,24161,24167,24077,23969,23895,23885,23987,24205,24502,25009,25628,26413,27345,28374,29505,30741,31973,33363,34595,35737,36823,37715,38302,38669,38793,38526,38069,37350,36400,35324,34167,32940,31732,30519,29369,28292,27326,26480,25721,25067,24548,24114,23808,23603,23478,23481,23547,23699,23918,24248,24598,25007,25469,25946,26551,27049,27508,27957,28326,28569,28783,28731,28633,28399,28008,27545,26986,26326,25600,24886,24134,23421,22787,22114,21578,21099,20672,20313,20007,19787,19646,19593,19603,19704,19834,20042,20317,20609,21000,21385,21875,22361,22851,23383,23936,24476,25061,25622,26138,26641,27163,27600,28045,28376,28693,28909,29023,29059,29021,28865,28673,28391,27991,27545,27027,26452,25858,25249,24574,23942,23296,22678,22075,21525,20955,20484,19949,19554,19121,18695,18301,17949,17605,17334,17012,16773,16503,16272,16060,15923,15721,15599,15505,15389,15300,15269,15185,15224,15215,15206,15221,15227,15301,15368,15418,15492,15581,15575,15638,15753,15789,15869,15912,15925,15985,16000,16026,16019,16008,15971,15921,15852,15773,15693,15571,15452,15301,15116,15014,14876,14725,14540,14262,13958,13677,13326,13097,12853,12666,12473,12329,12136,12007,11904,11820,11779,11617,11373,11177,10938,10778,10606,10444,10321,10213,10131,10084,10030,9917,9857,9859,9928,10001,10009,9873,9747,9644,9684,9802,9891,9969,9891,9755,9608,9542,9490,9512,9529,9531,9501,9174 21.79896 S,01/21/2026 18:30:12,13.88,557.67,2.12,757,814,754,816,820,887,1028,1249,1604,2177,2924,3990,5354,6933,8825,10928,13068,15226,17337,19197,20780,22036,22898,23447,23780,23879,23853,23815,23648,23613,23616,23684,23936,24242,24699,25350,26124,27032,28058,29196,30388,31633,33003,34184,35336,36421,37278,37889,38230,38354,38079,37641,36891,35957,34945,33802,32572,31395,30174,29049,28014,27049,26129,25437,24792,24258,23877,23543,23341,23239,23234,23278,23453,23663,23994,24362,24764,25194,25706,26276,26776,27217,27693,28053,28272,28482,28506,28349,28107,27716,27286,26701,26059,25360,24634,23885,23180,22537,21897,21354,20908,20477,20110,19827,19589,19481,19425,19461,19511,19623,19845,20109,20434,20763,21211,21645,22123,22640,23174,23705,24237,24794,25352,25861,26373,26901,27325,27746,28112,28400,28625,28749,28782,28718,28579,28394,28089,27727,27260,26737,26202,25593,24994,24366,23713,23072,22449,21869,21301,20754,20282,19787,19351,18934,18541,18131,17808,17425,17161,16860,16640,16366,16123,15916,15789,15590,15468,15344,15269,15164,15129,15085,15084,15073,15078,15079,15109,15188,15214,15280,15365,15417,15489,15523,15593,15661,15741,15758,15800,15828,15878,15881,15879,15883,15828,15800,15745,15658,15550,15444,15307,15193,15035,14877,14769,14635,14428,14188,13853,13545,13261,12973,12757,12552,12377,12244,12067,11874,11804,11772,11680,11524,11300,11067,10875,10665,10540,10368,10218,10146,10075,9989,9966,9839,9762,9794,9865,9934,9923,9780,9634,9568,9596,9718,9827,9878,9824,9684,9520,9465,9424,9437,9456,9445,9438,9127 21.79898 S,01/21/2026 18:30:13,13.88,557.89,2.57,778,752,789,797,853,889,1034,1228,1610,2172,2950,3997,5340,6979,8853,10904,13124,15284,17357,19273,20870,22114,23002,23557,23861,23974,23953,23886,23748,23698,23691,23787,24013,24350,24821,25444,26224,27170,28182,29322,30516,31762,33146,34332,35503,36573,37415,38069,38410,38483,38277,37792,37054,36118,35058,33945,32705,31507,30281,29160,28121,27149,26278,25531,24902,24382,23940,23666,23458,23333,23332,23386,23578,23800,24101,24488,24852,25319,25833,26394,26890,27386,27816,28145,28458,28623,28610,28493,28204,27885,27410,26828,26211,25445,24734,23995,23285,22644,22021,21456,20992,20578,20196,19905,19691,19554,19503,19501,19581,19726,19944,20209,20549,20883,21308,21780,22237,22695,23258,23798,24347,24900,25443,26001,26504,26990,27473,27878,28259,28546,28731,28869,28896,28862,28726,28508,28208,27864,27413,26854,26322,25708,25093,24486,23798,23163,22561,21954,21412,20868,20367,19868,19457,19001,18617,18240,17851,17537,17218,16952,16711,16392,16186,16002,15801,15676,15527,15401,15337,15241,15196,15150,15149,15135,15165,15122,15188,15250,15268,15364,15437,15491,15543,15589,15661,15747,15785,15846,15875,15906,15928,15966,15947,15943,15922,15871,15808,15731,15610,15542,15373,15228,15101,14951,14838,14713,14483,14224,13916,13586,13316,13065,12808,12612,12427,12248,12112,11925,11829,11799,11736,11578,11331,11101,10921,10741,10572,10429,10276,10159,10123,10054,9958,9901,9818,9829,9902,9958,9965,9851,9688,9629,9643,9741,9873,9914,9846,9733,9569,9473,9489,9462,9489,9498,9469,9168 21.84057 D,01/21/2026 19:30:06,13.88,679.53,11.85,685,676,680,677,683,673,674,683,674,659,678,691,682,669,684,693,672,657,693,698,673,681,681,692,669,688,688,668,663,685,688,681,694,654,669,654,693,674,704,698,698,674,675,681,677,658,688,676,667,690,674,669,683,684,685,666,677,699,677,696,704,674,681,648,682,658,670,688,685,683,669,677,685,672,683,686,692,672,678,675,696,694,669,684,680,673,685,679,686,672,661,665,690,677,704,665,672,682,705,680,692,696,688,658,688,681,689,666,674,689,686,704,675,680,673,688,683,677,678,660,668,682,672,685,670,684,681,661,680,656,666,693,712,673,676,701,668,658,668,672,697,662,666,673,680,662,684,698,661,662,683,683,711,672,688,699,686,679,681,698,683,688,672,670,681,688,701,663,666,672,685,684,667,686,683,691,693,677,704,670,675,649,680,696,680,701,684,681,689,699,688,674,674,681,683,688,684,677,665,682,682,678,680,668,691,700,672,689,669,684,677,683,680,682,665,681,686,698,694,681,683,688,682,681,693,697,680,699,690,691,691,689,684,679,683,696,693,677,677,688,695,678,684,681,680,676,686,706,694,674,701,689,682,713,708,533 21.84060 S,01/21/2026 19:30:17,13.81,563.44,3.91,749,762,757,779,826,856,994,1236,1569,2130,2940,3962,5369,6997,8825,10952,13129,15313,17442,19308,20913,22169,23043,23618,23947,24042,24006,23936,23821,23790,23742,23838,24082,24396,24904,25529,26266,27229,28267,29388,30586,31861,33237,34429,35605,36693,37550,38184,38504,38629,38377,37906,37178,36209,35191,34045,32813,31617,30385,29233,28188,27232,26335,25591,24944,24433,24036,23712,23476,23377,23356,23450,23585,23826,24153,24499,24909,25371,25883,26423,26938,27406,27829,28196,28438,28645,28659,28523,28285,27892,27443,26865,26228,25470,24785,24041,23312,22692,22023,21458,21024,20594,20211,19930,19702,19576,19512,19526,19600,19744,19920,20237,20541,20915,21341,21773,22273,22775,23301,23845,24406,24937,25507,26049,26555,27064,27511,27917,28291,28624,28756,28931,28960,28919,28787,28543,28279,27915,27441,26937,26366,25745,25158,24526,23865,23190,22581,22001,21445,20897,20385,19872,19472,19048,18658,18230,17917,17555,17245,16987,16702,16438,16233,15995,15827,15681,15523,15442,15359,15252,15217,15153,15149,15155,15148,15153,15205,15235,15314,15363,15425,15500,15551,15601,15674,15753,15813,15880,15884,15906,15950,15941,15960,15948,15902,15869,15816,15705,15629,15520,15372,15266,15093,14954,14858,14700,14476,14232,13915,13601,13309,13045,12801,12636,12429,12278,12104,11932,11859,11808,11722,11581,11323,11123,10923,10733,10590,10400,10280,10171,10123,10048,10000,9890,9832,9796,9909,9960,9978,9834,9681,9629,9662,9760,9877,9911,9895,9738,9590,9500,9468,9473,9500,9496,9516,9137 21.84062 S,01/21/2026 19:30:17,13.81,561.44,2.83,756,749,748,777,821,881,969,1218,1592,2122,2920,3979,5299,6972,8860,10926,13104,15267,17405,19271,20877,22138,23025,23591,23906,24001,23965,23917,23814,23747,23744,23817,24061,24358,24829,25515,26260,27197,28215,29368,30552,31829,33224,34381,35557,36628,37484,38122,38450,38572,38328,37834,37105,36167,35145,34023,32776,31543,30317,29205,28149,27185,26311,25554,24925,24411,24012,23667,23472,23358,23357,23419,23597,23787,24105,24491,24886,25344,25836,26377,26913,27373,27810,28169,28440,28615,28624,28505,28267,27851,27402,26848,26199,25467,24776,24004,23293,22674,22039,21452,21005,20571,20192,19927,19685,19581,19488,19521,19584,19735,19930,20193,20555,20893,21339,21766,22227,22762,23289,23826,24369,24939,25480,25975,26530,27032,27510,27923,28292,28560,28774,28907,28928,28877,28757,28567,28261,27873,27403,26905,26367,25741,25169,24492,23837,23212,22594,21989,21438,20848,20384,19900,19459,19033,18648,18209,17881,17524,17232,16951,16707,16434,16200,15995,15820,15670,15552,15416,15334,15227,15214,15161,15155,15136,15158,15125,15171,15234,15275,15356,15406,15517,15558,15582,15673,15741,15786,15853,15878,15893,15937,15953,15960,15936,15928,15893,15830,15685,15625,15502,15393,15219,15081,14941,14823,14693,14446,14235,13885,13586,13277,13038,12813,12603,12416,12272,12086,11925,11834,11770,11744,11571,11333,11074,10899,10722,10573,10392,10244,10176,10100,10058,9996,9877,9813,9830,9866,9964,9954,9831,9652,9600,9668,9757,9848,9897,9860,9673,9572,9502,9474,9498,9485,9466,9494,9158 21.84066 S,01/21/2026 19:30:18,13.81,560.11,1.45,739,759,784,788,808,856,1028,1216,1564,2141,2933,3989,5312,6931,8814,10898,13084,15252,17378,19221,20849,22090,22975,23567,23840,23938,23935,23876,23762,23704,23674,23773,24020,24332,24808,25473,26233,27154,28155,29306,30523,31739,33130,34338,35482,36604,37444,38052,38426,38508,38276,37792,37069,36129,35091,33946,32729,31537,30293,29157,28120,27135,26273,25534,24866,24372,23953,23618,23434,23342,23306,23400,23539,23770,24084,24455,24862,25307,25806,26377,26902,27313,27801,28128,28385,28608,28571,28446,28213,27829,27392,26807,26145,25436,24725,23978,23277,22644,21985,21452,20984,20533,20150,19899,19633,19570,19453,19461,19563,19685,19925,20194,20500,20887,21285,21741,22226,22731,23245,23812,24366,24901,25465,25987,26514,27005,27441,27873,28234,28541,28759,28853,28918,28878,28712,28506,28232,27851,27403,26872,26301,25724,25114,24456,23840,23165,22542,21992,21413,20856,20369,19840,19429,19016,18627,18211,17887,17522,17219,16966,16671,16411,16208,15973,15801,15634,15536,15439,15297,15233,15192,15133,15160,15112,15108,15136,15168,15209,15298,15337,15413,15488,15501,15580,15665,15707,15772,15869,15856,15902,15913,15945,15914,15923,15890,15880,15798,15713,15635,15494,15357,15224,15050,14939,14822,14658,14476,14200,13904,13614,13290,13038,12801,12604,12421,12252,12073,11933,11843,11778,11744,11563,11335,11108,10880,10706,10555,10388,10245,10184,10089,10024,9987,9881,9808,9806,9869,9943,9920,9812,9673,9581,9641,9750,9841,9893,9860,9701,9565,9463,9460,9472,9472,9466,9497,9138 21.88222 D,01/21/2026 20:30:06,13.88,716.87,11.70,720,713,720,691,714,713,723,717,704,705,722,696,696,729,717,705,723,721,709,701,710,716,713,724,721,695,713,712,709,718,704,708,721,735,690,716,721,711,728,722,720,729,721,712,722,731,722,691,747,724,721,716,721,714,713,707,720,701,730,718,732,705,726,733,706,726,721,697,729,707,708,717,716,705,724,725,689,738,728,720,737,736,707,720,734,713,716,739,714,733,709,721,705,720,713,717,731,726,731,707,712,730,734,704,728,704,705,718,705,721,713,732,718,741,714,723,709,716,732,706,686,700,718,720,728,725,709,708,705,710,715,728,720,720,712,729,729,696,714,704,746,731,700,716,717,714,714,727,706,738,717,713,726,713,698,705,717,723,727,692,720,713,713,717,705,721,706,733,689,725,705,720,732,715,713,725,716,715,718,744,701,721,706,717,729,704,741,720,722,725,704,696,727,734,704,707,723,716,717,700,728,765,697,741,752,721,739,704,722,714,725,728,700,712,730,730,708,720,697,712,731,716,720,720,708,702,728,722,721,720,709,732,722,708,688,704,707,709,718,720,715,701,720,696,721,725,694,729,720,697,726,693,700,724,725,566 21.88225 S,01/21/2026 20:30:09,13.94,560.22,1.92,776,794,773,806,849,896,1026,1248,1600,2158,2969,4024,5383,7022,8901,10998,13192,15389,17529,19372,20981,22257,23137,23706,24020,24129,24072,24025,23922,23851,23846,23896,24133,24454,24967,25585,26336,27273,28296,29442,30640,31899,33270,34479,35648,36724,37588,38237,38528,38669,38429,37927,37204,36266,35215,34083,32851,31635,30399,29294,28230,27224,26343,25644,24979,24475,24056,23729,23519,23410,23401,23467,23648,23870,24178,24540,24924,25407,25889,26452,26953,27424,27824,28209,28476,28668,28677,28562,28284,27912,27476,26868,26209,25506,24788,24038,23329,22691,22065,21501,21021,20586,20226,19946,19720,19589,19533,19564,19633,19780,19979,20230,20589,20936,21344,21803,22288,22797,23304,23883,24420,24955,25538,26066,26572,27065,27505,27957,28313,28603,28801,28965,28981,28938,28793,28600,28308,27932,27453,26938,26371,25821,25203,24515,23877,23250,22613,22036,21475,20923,20417,19921,19488,19072,18685,18270,17924,17568,17274,16977,16727,16471,16224,16020,15862,15684,15565,15424,15338,15253,15219,15187,15188,15189,15165,15166,15201,15239,15325,15377,15460,15528,15540,15635,15691,15764,15816,15874,15925,15909,15937,15984,15978,15975,15911,15876,15818,15741,15657,15526,15387,15245,15113,14968,14849,14708,14522,14268,13954,13616,13331,13045,12827,12617,12451,12299,12125,11965,11869,11812,11761,11581,11350,11125,10944,10743,10577,10393,10280,10187,10110,10066,10016,9904,9837,9839,9913,9945,9980,9842,9702,9622,9666,9763,9891,9934,9882,9723,9587,9529,9470,9483,9506,9485,9502,9157 21.88228 S,01/21/2026 20:30:09,13.94,561.22,2.86,774,783,776,789,840,898,1004,1268,1587,2163,2962,4012,5363,6987,8864,10941,13120,15289,17404,19277,20877,22132,23024,23561,23907,23958,23974,23893,23750,23700,23682,23780,24014,24315,24801,25428,26202,27125,28129,29292,30488,31732,33091,34291,35467,36532,37392,38000,38341,38457,38233,37748,36976,36085,35022,33903,32669,31494,30237,29130,28074,27092,26216,25501,24843,24336,23917,23595,23409,23291,23268,23349,23502,23721,24040,24405,24805,25277,25763,26300,26834,27312,27697,28074,28317,28539,28517,28369,28173,27787,27335,26750,26107,25366,24685,23940,23246,22591,21929,21397,20912,20496,20131,19841,19603,19485,19427,19420,19531,19663,19876,20148,20448,20835,21247,21689,22178,22677,23213,23757,24285,24849,25404,25940,26438,26929,27403,27799,28145,28477,28662,28797,28818,28800,28656,28449,28158,27796,27331,26806,26245,25638,25039,24398,23762,23124,22497,21905,21349,20811,20311,19827,19383,18981,18586,18193,17809,17457,17175,16917,16640,16374,16170,15944,15798,15590,15481,15389,15287,15186,15165,15105,15120,15103,15098,15129,15113,15205,15256,15319,15356,15466,15506,15529,15616,15685,15732,15788,15832,15861,15872,15900,15897,15874,15844,15844,15762,15668,15585,15477,15331,15187,15024,14923,14783,14634,14419,14181,13862,13565,13261,13037,12774,12582,12393,12219,12073,11906,11814,11749,11686,11521,11294,11098,10882,10686,10550,10352,10245,10133,10081,10017,9966,9869,9781,9811,9881,9923,9931,9808,9653,9556,9635,9736,9838,9885,9840,9676,9538,9442,9459,9451,9464,9463,9449,9137 21.88231 S,01/21/2026 20:30:13,13.94,558.11,3.18,795,765,808,813,826,901,1064,1234,1620,2155,2947,3988,5344,6962,8832,10904,13085,15251,17361,19224,20825,22048,22961,23517,23793,23922,23899,23835,23708,23620,23656,23733,23932,24285,24761,25387,26158,27075,28096,29236,30429,31661,33068,34234,35374,36471,37324,37923,38276,38390,38148,37682,36944,36025,34972,33798,32639,31427,30207,29092,28001,27085,26210,25443,24816,24304,23888,23586,23366,23256,23238,23354,23473,23726,24008,24397,24798,25250,25753,26287,26799,27299,27705,28052,28330,28517,28492,28402,28136,27752,27347,26726,26089,25393,24662,23933,23227,22549,21944,21411,20918,20509,20112,19874,19614,19501,19428,19449,19517,19650,19893,20137,20451,20805,21205,21708,22165,22658,23220,23737,24289,24839,25375,25921,26432,26929,27382,27809,28143,28457,28640,28771,28816,28760,28640,28432,28130,27769,27330,26797,26270,25652,25037,24412,23752,23126,22497,21894,21341,20830,20312,19808,19400,18978,18562,18183,17818,17483,17197,16915,16658,16374,16158,15949,15782,15629,15520,15378,15300,15216,15129,15114,15126,15080,15113,15100,15117,15209,15266,15299,15399,15474,15488,15584,15579,15719,15779,15800,15839,15869,15881,15930,15913,15906,15889,15833,15747,15705,15578,15483,15352,15178,15042,14943,14797,14671,14444,14180,13890,13549,13278,13053,12784,12594,12389,12251,12089,11929,11816,11813,11712,11546,11345,11092,10890,10714,10536,10374,10273,10149,10069,10039,9977,9859,9814,9802,9850,9943,9934,9825,9634,9589,9653,9712,9852,9892,9845,9723,9568,9489,9451,9464,9453,9485,9461,9125 21.92389 D,01/21/2026 21:30:06,13.94,659.49,11.53,683,661,682,678,681,649,643,672,647,669,672,649,644,680,660,643,658,660,645,653,661,657,643,653,658,680,657,677,643,669,678,661,662,669,664,668,666,672,654,662,672,648,681,662,651,654,679,666,657,649,636,657,652,638,653,668,652,643,660,678,640,659,642,669,668,661,654,649,663,664,661,662,641,664,642,664,657,656,665,646,654,651,649,644,669,657,657,661,663,661,677,650,662,648,676,658,648,665,665,668,665,670,664,645,657,662,669,656,646,652,656,649,660,643,676,644,654,654,666,649,662,658,665,657,675,659,661,664,662,670,665,672,636,664,649,673,652,667,672,663,658,663,660,661,654,656,644,651,666,658,665,653,641,658,651,684,645,669,662,644,674,656,673,648,660,664,656,649,656,682,656,645,660,636,653,653,650,654,661,667,660,641,665,653,669,650,649,650,672,669,669,664,656,665,666,651,668,663,651,645,668,662,667,660,661,658,688,664,659,656,664,660,667,684,676,649,657,665,654,681,686,661,662,673,672,673,670,657,669,672,676,653,644,653,670,672,677,649,685,676,664,632,667,652,663,662,664,677,657,677,667,673,677,689,689,534 21.92392 S,01/21/2026 21:30:30,13.88,1715.67,8.96,733,728,752,725,790,849,968,1199,1561,2122,2935,4021,5379,7030,8910,11057,13245,15452,17570,19484,21074,22317,23233,23761,24089,24170,24156,24063,23943,23862,23865,23935,24149,24497,24970,25600,26367,27296,28326,29474,30672,31948,33292,34512,35665,36760,37608,38238,38570,38667,38434,37970,37232,36283,35230,34090,32868,31639,30429,29282,28229,27250,26358,25608,24961,24447,24016,23716,23491,23408,23380,23430,23610,23841,24141,24538,24908,25409,25875,26415,26954,27422,27844,28187,28482,28648,28674,28538,28277,27912,27453,26840,26218,25481,24801,24065,23312,22665,22036,21486,20987,20599,20201,19899,19690,19578,19513,19512,19587,19731,19953,20235,20539,20907,21333,21768,22256,22765,23286,23846,24398,24925,25486,26043,26530,27039,27509,27899,28310,28587,28778,28936,28958,28888,28768,28574,28273,27894,27432,26896,26369,25750,25154,24505,23843,23203,22581,21974,21446,20867,20368,19872,19441,19014,18613,18241,17881,17526,17207,16950,16688,16409,16202,15982,15838,15656,15510,15402,15318,15202,15190,15135,15133,15118,15121,15108,15175,15221,15265,15353,15397,15472,15537,15561,15661,15738,15781,15834,15860,15872,15918,15922,15917,15917,15884,15826,15780,15700,15617,15493,15366,15217,15060,14937,14834,14665,14453,14194,13867,13578,13298,13037,12794,12593,12427,12217,12086,11928,11832,11774,11691,11556,11314,11051,10912,10689,10553,10368,10253,10149,10075,10016,9972,9878,9786,9813,9875,9909,9934,9832,9652,9580,9615,9736,9842,9864,9847,9681,9524,9464,9460,9429,9481,9468,9446,9132 21.92396 S,01/21/2026 21:30:33,13.88,1736.78,1.48,728,728,753,748,775,869,960,1193,1563,2106,2931,3987,5342,6963,8873,10953,13158,15338,17441,19345,20941,22153,23057,23594,23923,24021,23973,23921,23818,23666,23709,23783,23997,24320,24761,25416,26230,27105,28129,29299,30461,31702,33085,34262,35445,36525,37372,38003,38343,38445,38210,37715,36992,36059,34996,33853,32664,31443,30216,29088,28021,27092,26208,25456,24820,24293,23879,23581,23361,23263,23255,23316,23496,23685,24010,24393,24795,25246,25772,26294,26797,27277,27709,28063,28358,28498,28550,28409,28147,27780,27338,26709,26089,25362,24645,23922,23197,22568,21946,21369,20910,20477,20090,19832,19592,19472,19410,19432,19489,19646,19830,20126,20465,20772,21201,21667,22128,22656,23177,23704,24301,24833,25335,25917,26395,26899,27374,27782,28117,28448,28634,28757,28832,28744,28625,28411,28120,27783,27285,26757,26251,25618,25001,24379,23741,23105,22461,21851,21328,20784,20256,19772,19370,18930,18565,18132,17806,17465,17165,16867,16647,16340,16128,15933,15749,15581,15462,15327,15269,15168,15134,15116,15072,15072,15106,15061,15110,15179,15201,15275,15351,15420,15472,15517,15592,15681,15717,15797,15814,15802,15862,15897,15848,15877,15853,15782,15729,15654,15561,15456,15284,15168,15008,14882,14779,14614,14401,14156,13848,13523,13261,13012,12733,12582,12368,12219,12066,11882,11798,11741,11659,11523,11270,11031,10875,10673,10502,10358,10206,10113,10052,9981,9937,9841,9768,9784,9833,9901,9913,9780,9604,9540,9598,9697,9833,9840,9822,9682,9499,9448,9405,9400,9458,9444,9421,9113 21.92398 S,01/21/2026 21:30:33,13.88,1716.11,0.60,721,724,756,747,768,853,984,1168,1544,2108,2869,3970,5320,6921,8811,10880,13046,15237,17343,19193,20797,22001,22927,23454,23747,23873,23818,23714,23653,23542,23551,23657,23820,24161,24649,25251,26058,26938,27938,29112,30265,31509,32896,34059,35192,36271,37142,37739,38097,38173,37960,37490,36733,35844,34796,33632,32457,31246,30021,28938,27847,26880,26037,25281,24653,24152,23713,23425,23237,23085,23133,23159,23325,23573,23874,24244,24654,25074,25579,26127,26627,27092,27517,27859,28147,28354,28337,28254,27986,27600,27160,26560,25916,25217,24501,23771,23075,22416,21786,21249,20777,20373,19989,19698,19469,19369,19307,19325,19341,19516,19729,19997,20323,20657,21091,21521,22011,22502,23032,23589,24115,24676,25211,25732,26247,26731,27208,27608,27958,28265,28467,28601,28635,28578,28437,28273,27961,27567,27148,26596,26064,25476,24824,24253,23586,22953,22340,21757,21202,20662,20153,19671,19241,18838,18415,18057,17675,17327,17056,16758,16524,16245,16012,15811,15652,15477,15361,15261,15171,15052,15051,14982,15019,14969,14978,14989,14997,15085,15134,15181,15250,15330,15370,15453,15473,15577,15651,15651,15722,15751,15732,15770,15776,15779,15781,15701,15625,15582,15437,15345,15229,15078,14935,14809,14648,14526,14349,14066,13749,13446,13154,12930,12670,12489,12304,12128,11957,11829,11726,11655,11600,11421,11224,10983,10777,10612,10435,10274,10144,10038,9993,9944,9864,9774,9699,9717,9788,9833,9861,9723,9551,9494,9553,9630,9751,9776,9748,9619,9443,9364,9370,9355,9348,9381,9354,9048 21.96554 D,01/21/2026 22:30:06,13.88,714.44,11.62,712,724,712,712,711,697,697,728,700,709,707,711,707,715,702,715,729,692,693,721,722,715,727,712,740,733,708,723,746,704,718,718,705,728,724,722,721,723,699,733,719,720,720,702,720,727,721,714,708,708,723,721,717,715,725,725,724,715,746,697,715,694,707,712,706,712,714,698,720,723,716,725,716,700,706,704,712,722,708,715,717,710,705,701,721,728,720,705,704,718,707,692,732,697,695,741,698,717,712,717,724,727,696,704,721,718,716,705,709,709,722,720,710,696,706,720,700,710,728,704,736,714,717,700,705,729,708,681,720,733,704,710,717,686,722,718,712,711,711,691,710,702,722,714,714,705,721,714,711,721,721,694,706,718,717,716,711,712,697,715,718,697,718,716,715,713,722,710,707,710,713,718,718,714,706,708,713,690,729,713,718,700,717,704,721,715,707,729,718,685,701,708,721,728,700,710,716,718,701,705,710,717,710,706,711,718,714,705,724,715,709,718,705,723,712,706,725,718,704,712,714,727,718,707,722,711,722,724,694,726,702,693,711,701,694,715,729,713,708,720,711,726,728,717,722,698,715,713,716,715,697,721,728,700,722,578 21.96558 S,01/21/2026 22:30:09,13.94,559.89,1.54,772,768,763,808,824,893,1029,1245,1608,2192,3001,4069,5450,7107,9012,11137,13366,15562,17692,19584,21240,22476,23355,23888,24204,24313,24283,24185,24061,23969,23961,24057,24263,24575,25057,25686,26473,27394,28396,29563,30755,31990,33401,34609,35726,36866,37690,38311,38680,38761,38526,38080,37301,36379,35340,34155,32931,31751,30485,29379,28291,27297,26460,25725,25025,24553,24109,23789,23606,23450,23457,23524,23685,23934,24219,24587,25004,25457,25947,26537,27012,27490,27938,28256,28538,28750,28701,28627,28365,27959,27549,26937,26300,25562,24829,24105,23420,22747,22101,21557,21064,20657,20293,19961,19767,19657,19557,19610,19657,19777,20027,20280,20600,20986,21398,21849,22331,22808,23346,23895,24449,25013,25570,26089,26629,27094,27568,27987,28359,28645,28840,28973,29034,28962,28817,28611,28341,27966,27493,26953,26422,25824,25194,24564,23907,23261,22651,22052,21472,20944,20443,19910,19529,19067,18669,18286,17934,17582,17293,16994,16748,16465,16262,16036,15887,15700,15589,15467,15357,15272,15220,15189,15200,15173,15201,15195,15194,15266,15321,15368,15482,15536,15570,15631,15681,15771,15844,15865,15877,15940,15939,15993,15975,15962,15944,15911,15820,15758,15645,15510,15428,15240,15123,15001,14852,14697,14506,14244,13978,13657,13322,13072,12842,12615,12464,12272,12114,11979,11846,11803,11758,11581,11357,11122,10919,10746,10628,10400,10309,10184,10119,10095,10000,9895,9846,9829,9954,9975,9976,9856,9687,9606,9676,9787,9893,9952,9893,9716,9604,9486,9506,9528,9500,9518,9483,9166 21.96561 S,01/21/2026 22:30:09,13.94,558.89,1.96,778,782,772,796,848,873,1021,1237,1609,2184,2996,4062,5440,7085,9006,11115,13336,15522,17675,19565,21205,22432,23332,23877,24181,24269,24237,24166,24025,23946,23928,24032,24220,24533,25037,25670,26414,27357,28365,29520,30726,31971,33349,34551,35713,36789,37657,38280,38629,38710,38488,38017,37272,36335,35306,34117,32897,31716,30451,29360,28298,27285,26439,25677,25010,24503,24089,23765,23579,23463,23459,23524,23673,23862,24204,24586,24977,25415,25956,26473,27013,27492,27925,28284,28546,28740,28740,28584,28341,27929,27518,26933,26268,25570,24849,24089,23390,22738,22086,21550,21051,20634,20260,19978,19736,19649,19536,19587,19671,19772,20025,20272,20582,20982,21369,21828,22294,22817,23318,23880,24443,24977,25549,26064,26576,27116,27508,27950,28329,28641,28858,28935,28987,28944,28789,28605,28298,27931,27481,26942,26386,25787,25175,24554,23870,23221,22607,22026,21455,20891,20433,19901,19485,19072,18664,18274,17905,17557,17267,16988,16719,16452,16244,16040,15864,15680,15576,15473,15361,15269,15227,15174,15197,15176,15153,15195,15194,15261,15315,15374,15451,15506,15534,15632,15694,15736,15842,15854,15889,15925,15949,15968,15982,15970,15917,15877,15835,15738,15651,15515,15415,15257,15096,14973,14841,14693,14510,14234,13935,13649,13320,13065,12835,12610,12434,12308,12096,11979,11863,11808,11773,11573,11335,11132,10938,10765,10578,10405,10277,10201,10114,10057,10011,9885,9853,9834,9894,9977,9972,9827,9690,9589,9665,9766,9869,9931,9880,9745,9587,9485,9482,9484,9500,9501,9505,9162 21.96564 S,01/21/2026 22:30:13,13.94,558.56,3.00,741,750,795,751,806,891,993,1225,1581,2133,2966,4023,5384,7036,8934,11028,13245,15387,17509,19406,21002,22237,23137,23685,23998,24071,24037,23973,23856,23745,23774,23840,24078,24372,24822,25484,26242,27141,28197,29312,30501,31762,33128,34317,35490,36576,37401,38017,38385,38481,38252,37748,37013,36077,35040,33917,32649,31470,30275,29139,28073,27101,26227,25513,24858,24340,23902,23621,23405,23300,23272,23340,23549,23757,24062,24449,24817,25293,25805,26331,26865,27334,27756,28104,28359,28560,28558,28429,28177,27838,27369,26784,26146,25401,24726,23986,23227,22617,21978,21403,20953,20517,20120,19904,19610,19489,19450,19477,19514,19689,19872,20179,20484,20821,21246,21694,22162,22697,23204,23748,24317,24848,25401,25944,26423,26953,27425,27796,28158,28457,28647,28826,28838,28780,28668,28447,28125,27790,27343,26781,26268,25647,25034,24428,23724,23122,22504,21912,21351,20817,20323,19844,19414,18954,18587,18176,17821,17495,17168,16907,16621,16347,16182,15937,15780,15650,15502,15392,15294,15185,15137,15107,15103,15112,15100,15106,15122,15181,15215,15316,15376,15434,15497,15538,15600,15693,15748,15825,15827,15846,15897,15896,15886,15906,15836,15804,15768,15670,15580,15491,15324,15186,15052,14898,14784,14641,14421,14188,13865,13546,13248,13019,12756,12585,12390,12235,12098,11891,11819,11751,11676,11533,11272,11061,10884,10661,10534,10372,10210,10123,10080,10002,9939,9866,9765,9798,9848,9910,9938,9789,9629,9580,9628,9713,9829,9864,9842,9713,9550,9459,9437,9413,9461,9442,9449,9131