# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 19.00723 D,01/18/2026 23:30:06,14.31,657.93,11.56,672,657,666,659,674,649,656,630,681,680,648,669,676,672,664,644,653,644,650,663,642,656,654,649,650,658,672,651,641,660,672,645,646,648,653,665,661,644,661,666,640,673,657,654,645,657,657,667,658,675,649,654,645,658,662,646,653,637,658,652,651,648,640,672,649,648,652,659,669,653,648,664,650,665,667,649,664,669,652,672,679,700,664,653,652,660,661,672,661,653,648,650,669,669,642,669,658,651,669,674,661,656,684,653,665,657,661,665,664,672,662,656,659,645,665,657,683,687,672,675,680,672,666,656,673,649,681,666,664,669,661,667,660,649,640,660,649,675,653,650,656,650,656,685,643,660,655,643,658,650,626,656,658,621,657,656,653,661,660,676,658,648,653,646,655,657,666,650,646,649,654,650,660,669,682,641,648,669,666,667,654,665,644,660,649,654,661,633,658,681,667,665,666,647,649,661,673,667,648,645,645,680,664,657,665,643,648,635,669,652,648,653,650,674,654,667,680,667,658,654,653,675,694,669,678,656,653,665,676,674,664,648,689,640,652,665,659,668,674,649,665,663,699,651,683,667,669,653,653,686,666,661,672,666,675,523 19.00726 S,01/18/2026 23:30:29,14.31,1666.56,1.01,753,757,730,773,795,874,989,1188,1560,2076,2869,3938,5224,6834,8709,10781,12946,15111,17222,19122,20729,21956,22856,23417,23714,23860,23816,23753,23668,23557,23593,23667,23891,24213,24702,25300,26089,27006,28014,29175,30341,31579,32965,34131,35293,36393,37193,37836,38161,38266,38030,37596,36807,35917,34860,33715,32516,31295,30041,28987,27902,26933,26087,25335,24695,24162,23742,23449,23250,23108,23123,23195,23313,23585,23873,24239,24624,25058,25564,26125,26584,27088,27511,27831,28136,28302,28273,28181,27910,27557,27149,26521,25872,25187,24462,23734,23056,22364,21768,21192,20742,20329,19925,19666,19450,19317,19243,19277,19351,19474,19705,19962,20298,20661,21051,21510,21979,22455,23014,23530,24089,24649,25183,25725,26214,26721,27190,27604,27936,28291,28442,28565,28604,28558,28426,28230,27936,27558,27122,26594,26058,25470,24845,24228,23576,22913,22352,21756,21197,20656,20142,19658,19265,18814,18432,18034,17689,17362,17057,16758,16548,16228,16042,15823,15667,15477,15369,15261,15177,15091,15012,14992,14995,14952,14979,14985,15016,15101,15111,15181,15258,15336,15369,15414,15470,15554,15632,15669,15712,15729,15736,15787,15769,15757,15752,15684,15627,15540,15450,15340,15214,15061,14918,14785,14644,14540,14299,14036,13752,13441,13136,12932,12661,12477,12288,12124,11968,11801,11710,11638,11608,11414,11202,10938,10764,10600,10418,10254,10122,10044,9977,9924,9837,9771,9696,9657,9765,9833,9816,9717,9559,9466,9530,9612,9737,9787,9736,9577,9452,9351,9352,9359,9373,9393,9365,8999 19.00729 S,01/18/2026 23:30:30,14.38,1776.56,2.92,737,770,739,757,810,869,976,1189,1541,2075,2853,3905,5234,6821,8711,10760,12961,15107,17196,19080,20677,21941,22822,23400,23726,23816,23788,23746,23650,23528,23576,23673,23879,24189,24657,25272,26051,26977,27981,29121,30328,31573,32902,34120,35240,36334,37181,37789,38139,38221,37985,37509,36771,35877,34826,33701,32445,31265,30034,28935,27896,26900,26057,25300,24647,24155,23718,23408,23233,23117,23091,23165,23322,23512,23863,24211,24582,25026,25520,26080,26577,27052,27490,27826,28089,28287,28273,28145,27885,27516,27082,26514,25839,25158,24462,23704,23026,22369,21742,21192,20729,20287,19949,19672,19448,19320,19236,19269,19345,19463,19688,19962,20278,20657,21058,21473,21958,22470,22979,23534,24082,24625,25188,25697,26197,26705,27150,27569,27937,28229,28443,28566,28612,28549,28420,28206,27962,27553,27081,26612,26082,25425,24859,24229,23569,22930,22293,21750,21181,20619,20169,19651,19224,18819,18409,17983,17691,17323,17054,16759,16496,16252,16024,15799,15671,15495,15382,15227,15149,15064,15017,14993,14988,14958,14966,14958,15013,15051,15115,15184,15266,15337,15359,15426,15470,15533,15638,15648,15708,15728,15726,15789,15794,15736,15709,15678,15626,15548,15465,15318,15209,15060,14905,14785,14653,14533,14317,14069,13754,13442,13152,12891,12668,12462,12282,12129,11978,11821,11702,11650,11601,11439,11188,10976,10787,10617,10444,10272,10137,10051,9996,9905,9864,9766,9694,9742,9768,9827,9837,9706,9538,9480,9553,9666,9741,9796,9749,9591,9478,9395,9365,9364,9389,9383,9388,9050 19.00731 S,01/18/2026 23:30:33,14.38,1839.33,5.52,757,755,768,773,811,890,1003,1194,1565,2090,2862,3909,5224,6810,8675,10709,12898,15026,17112,19003,20579,21811,22711,23275,23579,23712,23650,23626,23514,23419,23432,23517,23757,24069,24550,25142,25941,26838,27857,28986,30157,31389,32775,33912,35085,36169,36975,37621,37929,38031,37844,37344,36588,35675,34666,33520,32328,31110,29893,28817,27733,26807,25928,25191,24555,24053,23629,23336,23129,22999,23017,23066,23225,23445,23732,24121,24518,24929,25457,26012,26461,26978,27387,27733,28005,28169,28165,28069,27798,27429,26994,26419,25786,25065,24355,23648,22949,22273,21654,21121,20637,20255,19849,19570,19357,19261,19173,19175,19245,19413,19628,19862,20211,20565,20946,21424,21858,22369,22905,23415,23954,24531,25077,25627,26107,26575,27066,27472,27817,28133,28325,28438,28502,28421,28304,28126,27789,27458,26987,26468,25981,25339,24741,24134,23494,22846,22254,21667,21111,20588,20075,19586,19184,18741,18375,17973,17624,17296,16993,16741,16453,16188,15994,15799,15635,15449,15337,15186,15143,15047,15001,14964,14960,14930,14969,14947,14990,15034,15095,15160,15213,15266,15333,15414,15462,15538,15610,15625,15677,15717,15709,15769,15700,15749,15706,15668,15619,15489,15417,15332,15174,15012,14883,14752,14622,14514,14266,14036,13764,13422,13128,12877,12631,12473,12258,12077,11965,11792,11684,11650,11584,11425,11223,10971,10786,10593,10417,10292,10145,10034,9997,9910,9879,9769,9689,9698,9782,9819,9822,9715,9530,9485,9537,9635,9761,9772,9731,9589,9443,9366,9357,9349,9355,9382,9361,9041 19.04890 D,01/19/2026 00:30:06,14.38,659.28,11.36,663,658,656,680,669,644,668,657,654,652,672,651,657,663,675,652,652,632,659,674,650,672,666,640,657,668,677,666,666,663,654,659,642,666,646,658,656,664,658,660,656,654,649,649,656,644,647,635,660,646,659,663,644,654,664,666,670,664,637,681,646,653,666,652,661,648,662,650,668,665,678,666,660,668,665,673,669,693,664,670,648,682,642,654,653,669,650,682,666,665,667,662,650,673,670,648,660,645,644,647,677,661,649,659,654,645,672,635,656,644,658,662,653,640,652,654,662,657,651,664,670,656,673,674,660,642,631,650,669,651,666,652,659,648,636,647,645,666,658,669,648,649,644,673,656,653,656,668,641,685,685,666,670,659,649,657,672,650,672,649,640,643,660,672,654,656,664,648,660,646,652,650,653,652,664,651,663,650,682,665,661,672,656,663,665,641,631,650,648,657,676,660,658,666,680,651,657,659,663,668,682,665,669,664,650,672,668,677,667,638,646,665,678,664,654,662,683,677,681,652,672,660,672,697,654,672,688,677,674,675,674,664,669,650,660,644,663,688,659,666,682,636,672,672,675,686,680,657,678,664,662,674,684,675,683,513 19.04892 S,01/19/2026 00:30:29,14.44,1650.89,0.60,712,716,733,725,744,826,968,1128,1489,1998,2780,3813,5105,6659,8518,10541,12661,14817,16864,18730,20311,21493,22420,22979,23277,23408,23389,23309,23219,23133,23165,23252,23452,23777,24276,24853,25644,26541,27521,28683,29809,31031,32407,33547,34691,35776,36621,37235,37585,37642,37422,36977,36230,35365,34329,33192,32003,30798,29591,28539,27484,26534,25700,24961,24301,23809,23360,23112,22900,22775,22787,22824,22974,23213,23493,23873,24281,24689,25201,25720,26220,26695,27112,27445,27721,27909,27891,27782,27505,27157,26769,26135,25549,24829,24120,23412,22707,22076,21458,20921,20449,20052,19682,19395,19192,19066,18978,19038,19109,19225,19433,19683,20036,20346,20785,21246,21671,22162,22721,23221,23774,24335,24864,25403,25893,26382,26828,27245,27597,27900,28100,28194,28285,28198,28068,27899,27589,27243,26801,26264,25760,25147,24567,23938,23302,22645,22080,21485,20933,20406,19885,19431,19026,18589,18226,17821,17482,17137,16845,16551,16358,16049,15821,15657,15465,15298,15181,15068,15006,14904,14864,14811,14832,14770,14838,14813,14839,14905,14951,14992,15097,15147,15195,15257,15308,15389,15450,15468,15526,15554,15556,15600,15588,15610,15602,15508,15457,15404,15267,15203,15066,14900,14755,14610,14466,14352,14163,13905,13611,13273,12996,12779,12529,12314,12162,12001,11810,11674,11585,11538,11477,11313,11104,10851,10678,10493,10308,10168,10043,9918,9862,9815,9770,9683,9572,9613,9690,9723,9712,9612,9429,9371,9445,9518,9649,9693,9628,9512,9357,9277,9265,9272,9256,9292,9267,8945 19.04896 S,01/19/2026 00:30:30,14.44,1648.11,0.60,722,701,749,744,760,841,924,1159,1495,2009,2784,3805,5110,6685,8490,10510,12661,14768,16852,18709,20272,21473,22404,22925,23264,23355,23325,23305,23200,23107,23120,23182,23422,23726,24189,24820,25600,26499,27485,28617,29781,31005,32370,33526,34674,35728,36573,37179,37504,37615,37397,36904,36220,35290,34258,33182,31978,30772,29590,28488,27470,26512,25641,24953,24322,23780,23387,23078,22841,22746,22735,22794,22957,23170,23469,23861,24225,24661,25174,25703,26201,26652,27067,27430,27681,27860,27855,27735,27491,27149,26694,26122,25501,24784,24088,23388,22676,22062,21442,20894,20445,20028,19641,19379,19139,19052,18993,18971,19043,19195,19398,19680,19988,20325,20768,21214,21649,22185,22672,23211,23766,24307,24853,25383,25872,26372,26796,27224,27578,27891,28050,28219,28272,28196,28093,27849,27605,27228,26774,26260,25746,25120,24575,23924,23279,22661,22066,21446,20948,20374,19901,19395,19017,18596,18216,17801,17477,17133,16794,16565,16307,16025,15857,15648,15461,15312,15173,15046,14998,14869,14849,14810,14813,14804,14797,14809,14842,14897,14932,15037,15075,15125,15194,15221,15307,15386,15438,15480,15534,15531,15573,15592,15569,15589,15539,15495,15469,15359,15274,15146,15015,14906,14767,14627,14501,14348,14158,13891,13571,13307,13003,12768,12515,12341,12160,11982,11825,11665,11584,11526,11450,11314,11073,10849,10641,10445,10318,10146,10044,9953,9884,9793,9774,9662,9601,9616,9642,9710,9757,9616,9449,9381,9412,9536,9640,9665,9625,9489,9345,9290,9251,9249,9277,9277,9267,8955 19.04898 S,01/19/2026 00:30:33,14.44,1643.56,0.73,737,725,741,780,772,849,948,1155,1494,2040,2772,3810,5100,6653,8506,10502,12604,14752,16771,18622,20205,21397,22295,22834,23153,23279,23248,23192,23114,23013,23029,23129,23332,23645,24133,24733,25479,26419,27364,28513,29685,30889,32231,33405,34526,35589,36421,37029,37369,37462,37239,36784,36068,35128,34142,33042,31848,30661,29440,28397,27340,26396,25574,24834,24187,23705,23288,22992,22818,22647,22668,22741,22881,23117,23433,23785,24192,24611,25096,25637,26121,26579,27025,27349,27621,27814,27773,27687,27412,27067,26653,26021,25428,24744,24052,23334,22615,21976,21373,20864,20355,19954,19600,19325,19123,18973,18920,18953,19021,19161,19368,19595,19926,20309,20658,21157,21613,22078,22607,23145,23664,24237,24784,25277,25797,26293,26729,27149,27515,27796,27976,28089,28170,28095,27966,27796,27520,27120,26704,26189,25641,25084,24456,23844,23234,22590,22009,21408,20846,20356,19841,19348,18948,18539,18144,17782,17427,17083,16827,16501,16272,16013,15774,15609,15438,15259,15165,15030,14939,14874,14825,14765,14772,14747,14749,14776,14787,14877,14914,14976,15052,15101,15163,15217,15274,15344,15405,15437,15509,15524,15518,15576,15561,15546,15538,15480,15409,15347,15226,15137,15009,14853,14726,14621,14461,14342,14135,13891,13557,13275,12954,12737,12493,12285,12135,11962,11819,11664,11571,11486,11436,11256,11070,10829,10644,10460,10297,10113,10016,9891,9868,9787,9724,9637,9577,9555,9637,9713,9685,9576,9428,9336,9386,9516,9611,9669,9600,9452,9325,9217,9220,9228,9243,9262,9227,8920 19.09056 D,01/19/2026 01:30:06,14.63,665.30,11.42,677,681,668,670,656,666,642,642,665,637,670,670,665,684,653,666,642,651,664,673,680,680,657,669,664,681,651,681,676,670,680,657,677,653,664,662,664,684,685,665,648,672,666,675,660,676,665,685,653,680,661,661,669,652,680,652,672,674,665,670,675,656,674,650,678,675,657,661,670,674,665,683,668,653,661,656,664,665,654,663,660,683,653,672,674,657,673,659,668,656,653,668,668,667,665,646,680,658,656,634,672,670,652,656,660,673,681,646,653,664,662,683,649,657,664,661,675,684,656,651,682,665,657,642,666,681,667,674,677,672,673,666,675,640,667,652,676,664,661,677,668,672,669,682,664,640,669,674,674,657,675,674,682,657,673,678,673,697,649,669,674,657,658,642,679,651,654,677,661,666,662,669,651,672,663,673,663,662,668,666,662,660,651,675,694,664,684,673,681,665,684,668,658,687,660,679,661,673,674,645,668,649,678,669,665,683,661,662,670,669,686,649,668,665,665,674,674,690,662,692,682,665,669,679,682,678,693,669,693,650,661,652,670,672,661,670,679,678,666,656,667,654,677,661,672,672,680,692,662,685,672,694,668,693,691,529 19.09059 S,01/19/2026 01:30:32,14.31,1688.44,0.53,706,736,729,744,770,844,953,1159,1483,2018,2794,3812,5082,6666,8453,10487,12609,14722,16745,18582,20138,21353,22209,22767,23065,23180,23163,23096,23005,22920,22935,23009,23249,23550,24019,24626,25369,26292,27269,28376,29542,30769,32089,33262,34386,35451,36277,36882,37214,37328,37105,36634,35905,35010,33986,32886,31725,30575,29374,28243,27249,26291,25446,24730,24112,23614,23197,22917,22690,22594,22565,22643,22814,23022,23329,23692,24064,24529,25008,25529,26021,26478,26884,27236,27504,27670,27684,27552,27308,26961,26523,25952,25333,24650,23934,23234,22546,21906,21304,20766,20307,19892,19545,19265,19029,18920,18861,18885,18939,19100,19299,19586,19877,20229,20649,21064,21542,22036,22544,23068,23648,24138,24703,25239,25733,26196,26657,27026,27409,27703,27886,28007,28065,28028,27903,27718,27400,27065,26592,26086,25569,24981,24398,23767,23112,22509,21949,21334,20796,20278,19782,19297,18896,18465,18086,17696,17353,17021,16710,16469,16208,15953,15736,15510,15376,15225,15075,14968,14900,14801,14763,14696,14722,14713,14714,14696,14746,14791,14859,14912,14970,15061,15100,15139,15220,15298,15348,15402,15441,15455,15475,15511,15496,15499,15456,15389,15374,15284,15181,15082,14925,14791,14670,14529,14437,14269,14034,13821,13509,13203,12937,12666,12426,12268,12074,11925,11746,11604,11533,11467,11393,11238,11020,10779,10590,10434,10270,10096,9992,9881,9829,9757,9732,9604,9523,9553,9622,9686,9685,9561,9396,9333,9369,9484,9595,9621,9602,9431,9265,9225,9208,9205,9233,9236,9229,8896 19.09061 S,01/19/2026 01:30:33,14.31,1688.33,0.50,712,730,731,736,786,833,947,1130,1492,2048,2774,3789,5108,6661,8457,10483,12593,14694,16741,18585,20113,21344,22185,22750,23069,23145,23174,23074,22975,22926,22905,23011,23242,23517,24022,24614,25353,26275,27250,28346,29543,30738,32080,33248,34368,35441,36249,36862,37193,37304,37078,36631,35904,34976,34009,32885,31683,30573,29300,28264,27255,26274,25430,24736,24072,23604,23193,22873,22715,22583,22551,22649,22801,22986,23312,23684,24050,24499,24984,25532,26019,26457,26897,27221,27481,27661,27645,27543,27310,26948,26500,25941,25328,24630,23957,23206,22541,21915,21288,20760,20306,19857,19518,19229,19028,18938,18838,18881,18950,19072,19301,19562,19873,20257,20619,21044,21539,22014,22510,23086,23631,24162,24680,25211,25688,26218,26618,27075,27372,27692,27885,27975,28073,28029,27882,27658,27428,27063,26586,26096,25544,24984,24378,23726,23133,22493,21878,21346,20823,20267,19790,19283,18867,18467,18077,17679,17348,17005,16729,16451,16201,15955,15744,15529,15377,15184,15105,14981,14887,14805,14758,14705,14741,14683,14681,14703,14733,14774,14872,14890,14957,15058,15082,15143,15217,15261,15325,15381,15425,15453,15465,15488,15498,15472,15467,15410,15348,15245,15164,15051,14926,14802,14641,14567,14423,14302,14050,13808,13497,13223,12924,12677,12453,12235,12068,11929,11749,11612,11516,11437,11393,11228,11001,10812,10584,10417,10256,10076,9968,9900,9800,9761,9692,9602,9574,9552,9602,9684,9667,9565,9386,9334,9371,9494,9562,9637,9601,9449,9304,9225,9208,9236,9208,9232,9208,8878 19.09065 S,01/19/2026 01:30:33,14.31,1687.22,0.44,700,709,756,733,768,842,966,1155,1508,2020,2780,3782,5061,6609,8429,10425,12514,14620,16637,18493,20000,21231,22093,22610,22933,23028,23017,22953,22868,22744,22782,22871,23085,23394,23874,24464,25227,26112,27097,28199,29348,30601,31885,33041,34157,35181,35997,36638,36962,37081,36866,36388,35712,34793,33763,32688,31501,30319,29176,28100,27076,26122,25299,24578,23953,23450,23049,22761,22535,22476,22440,22506,22663,22866,23145,23546,23897,24339,24822,25382,25841,26297,26691,27069,27351,27501,27531,27385,27148,26801,26343,25789,25184,24475,23782,23090,22402,21769,21169,20609,20193,19778,19401,19132,18911,18806,18762,18764,18823,18973,19151,19446,19744,20086,20501,20961,21409,21897,22417,22945,23473,23988,24530,25075,25544,26029,26501,26854,27237,27537,27703,27836,27881,27823,27733,27538,27221,26894,26421,25910,25389,24797,24240,23640,23000,22382,21772,21192,20680,20148,19648,19173,18788,18332,17979,17580,17243,16915,16623,16388,16107,15826,15658,15430,15281,15117,14986,14869,14786,14696,14681,14645,14612,14609,14626,14606,14660,14715,14747,14826,14885,14958,15026,15040,15124,15210,15251,15318,15336,15357,15375,15410,15392,15387,15359,15327,15273,15152,15085,14977,14845,14734,14576,14421,14326,14164,13966,13732,13417,13131,12863,12620,12341,12197,12005,11849,11689,11523,11451,11386,11328,11186,10976,10731,10540,10369,10203,10033,9907,9850,9765,9697,9660,9569,9459,9494,9545,9613,9619,9494,9341,9288,9299,9421,9538,9586,9523,9386,9226,9184,9154,9150,9173,9165,9169,8853 19.13223 D,01/19/2026 02:30:06,14.38,706.48,10.51,717,712,701,704,701,695,700,690,704,706,697,698,700,727,718,720,714,690,724,713,717,694,702,696,716,697,706,697,724,693,701,708,706,709,710,723,694,691,708,707,706,724,712,708,734,721,718,708,691,701,713,706,710,705,695,714,709,689,704,699,707,704,717,712,690,730,700,696,699,712,705,684,705,716,710,712,692,695,721,723,725,688,715,712,708,696,712,712,699,704,697,713,710,696,698,710,710,692,704,720,699,689,701,689,700,700,704,698,705,689,707,702,714,706,699,719,717,700,718,705,707,704,714,705,692,721,717,685,710,704,723,714,712,732,699,722,722,710,697,698,709,682,700,710,701,694,713,708,716,700,701,704,711,690,710,712,699,686,709,706,713,720,708,712,704,721,694,725,706,711,684,698,721,694,697,713,706,732,701,714,702,716,709,696,701,709,727,724,713,693,709,699,713,700,716,708,701,704,724,701,700,720,702,721,735,698,705,705,713,706,705,693,714,704,720,713,702,701,725,713,699,717,716,708,695,716,705,700,720,724,717,698,738,729,723,709,720,704,713,720,712,720,720,702,702,713,706,709,720,685,693,686,708,720,705,572 19.13226 S,01/19/2026 02:30:09,14.25,558.56,1.42,777,744,778,792,814,909,994,1189,1540,2080,2809,3829,5113,6649,8465,10451,12539,14637,16646,18448,19989,21199,22067,22572,22876,23012,22981,22897,22816,22724,22745,22858,23029,23326,23821,24403,25161,26027,27014,28127,29257,30485,31798,32956,34066,35112,35933,36567,36861,36948,36772,36301,35590,34714,33719,32609,31451,30283,29113,28035,27007,26105,25288,24534,23924,23442,23012,22727,22512,22418,22433,22471,22617,22839,23120,23493,23891,24318,24806,25324,25804,26270,26705,27029,27297,27457,27491,27387,27110,26734,26339,25753,25146,24461,23771,23084,22402,21778,21153,20608,20167,19754,19401,19123,18926,18811,18754,18736,18824,18972,19174,19435,19763,20101,20512,20958,21382,21880,22401,22912,23483,23998,24519,25051,25552,26035,26486,26877,27193,27520,27712,27818,27867,27828,27675,27491,27192,26850,26393,25893,25410,24785,24212,23593,22991,22356,21775,21188,20627,20136,19643,19167,18775,18353,17954,17578,17242,16922,16619,16345,16116,15860,15645,15429,15273,15104,14994,14901,14795,14714,14661,14627,14628,14583,14624,14618,14660,14714,14740,14823,14882,14944,15023,15058,15098,15206,15243,15292,15349,15363,15373,15401,15382,15382,15377,15311,15258,15182,15089,14976,14841,14696,14569,14429,14321,14191,13987,13713,13421,13134,12849,12613,12361,12198,12013,11851,11702,11536,11451,11389,11344,11169,10980,10735,10545,10377,10237,10073,9952,9825,9780,9698,9662,9561,9472,9509,9564,9634,9649,9510,9347,9295,9335,9425,9550,9572,9556,9431,9240,9185,9177,9163,9200,9190,9195,8859 19.13229 S,01/19/2026 02:30:09,14.25,558.67,1.12,782,774,772,804,832,884,997,1203,1538,2070,2850,3832,5129,6673,8495,10510,12586,14696,16724,18565,20109,21294,22162,22701,23001,23106,23109,23015,22904,22845,22829,22933,23148,23448,23947,24551,25273,26161,27152,28267,29434,30631,31950,33125,34229,35299,36115,36705,37061,37156,36951,36477,35780,34888,33862,32772,31596,30451,29248,28196,27170,26211,25381,24693,24018,23536,23127,22834,22643,22520,22506,22609,22734,22955,23272,23629,24039,24441,24924,25466,25942,26376,26818,27169,27408,27605,27592,27498,27245,26871,26482,25893,25270,24588,23905,23177,22509,21882,21232,20746,20266,19871,19503,19234,19016,18896,18830,18848,18917,19060,19264,19517,19854,20192,20604,21043,21492,21984,22498,23056,23573,24108,24629,25141,25653,26147,26586,26998,27345,27622,27815,27952,27994,27957,27799,27604,27338,26976,26563,26058,25488,24940,24350,23718,23113,22459,21875,21317,20743,20224,19748,19245,18870,18446,18042,17674,17322,16993,16702,16433,16185,15918,15712,15515,15363,15184,15059,14948,14848,14778,14740,14702,14709,14676,14678,14689,14710,14787,14845,14869,14977,15044,15051,15112,15185,15261,15303,15369,15408,15427,15449,15483,15482,15446,15464,15396,15342,15277,15185,15065,14924,14778,14631,14517,14385,14261,14061,13794,13500,13213,12902,12689,12455,12244,12070,11901,11730,11604,11504,11449,11421,11263,11013,10812,10587,10443,10286,10101,9997,9878,9805,9771,9699,9612,9547,9553,9628,9658,9697,9564,9405,9336,9388,9483,9560,9638,9594,9440,9313,9220,9206,9222,9202,9222,9210,8913 19.13231 S,01/19/2026 02:30:13,14.25,557.44,3.71,753,772,785,798,816,894,1011,1216,1546,2053,2820,3836,5108,6615,8450,10419,12512,14595,16586,18432,19963,21145,22027,22545,22842,22971,22930,22862,22789,22701,22703,22822,23013,23329,23798,24380,25144,26017,26974,28123,29225,30447,31784,32909,34041,35094,35904,36546,36853,36918,36727,36305,35555,34685,33692,32569,31443,30241,29053,28038,26995,26077,25264,24517,23908,23393,23002,22749,22533,22413,22407,22477,22627,22881,23123,23510,23914,24317,24820,25343,25801,26294,26713,27041,27331,27495,27473,27380,27124,26778,26363,25761,25159,24469,23791,23091,22380,21775,21187,20622,20187,19792,19400,19137,18953,18801,18751,18756,18824,18981,19194,19437,19744,20093,20465,20949,21402,21874,22404,22912,23447,24008,24533,25033,25537,25990,26466,26870,27189,27518,27680,27799,27895,27782,27692,27485,27225,26846,26437,25901,25406,24815,24213,23602,22999,22343,21783,21198,20677,20154,19640,19187,18787,18356,17995,17619,17238,16941,16638,16362,16156,15860,15628,15464,15285,15120,15041,14898,14801,14720,14679,14654,14666,14601,14633,14626,14680,14740,14772,14826,14924,14972,15006,15092,15130,15220,15259,15314,15371,15390,15398,15450,15426,15406,15379,15352,15282,15227,15120,15005,14909,14727,14596,14482,14341,14222,13995,13727,13466,13165,12865,12648,12392,12213,12059,11852,11720,11577,11457,11422,11352,11192,10999,10756,10557,10391,10233,10060,9985,9857,9800,9740,9681,9605,9517,9525,9600,9649,9642,9546,9370,9297,9360,9445,9560,9611,9545,9416,9282,9169,9182,9184,9210,9218,9189,8866 19.17389 D,01/19/2026 03:30:06,14.25,705.21,12.73,714,711,676,712,708,702,708,724,731,692,690,717,694,717,685,692,704,706,705,724,698,715,701,690,707,693,715,716,712,697,725,698,708,704,704,710,715,707,697,698,710,693,702,709,729,704,716,704,704,710,712,717,707,695,714,696,720,686,713,705,670,709,694,696,717,689,728,681,704,704,729,715,691,695,710,701,695,707,720,710,716,706,696,723,697,721,701,699,720,699,693,713,709,721,684,715,726,670,691,688,704,697,704,697,698,712,698,712,700,698,725,700,717,715,688,715,700,706,704,698,717,689,707,704,698,700,706,716,697,697,690,711,714,707,699,699,711,699,697,702,717,708,697,686,701,708,685,697,714,705,712,704,715,701,699,688,688,701,710,683,715,707,704,709,680,722,710,693,717,701,695,718,697,700,706,698,706,717,714,716,698,705,697,712,704,716,693,714,697,719,713,699,692,706,691,713,690,693,709,705,716,717,694,710,707,686,716,727,685,715,716,704,704,709,704,705,720,701,714,710,705,712,698,708,725,696,696,705,692,702,704,704,708,699,713,693,692,682,693,695,721,694,700,714,689,699,720,690,704,692,704,717,678,721,727,557 19.17392 S,01/19/2026 03:30:09,14.19,559.11,1.45,756,772,786,763,839,884,992,1205,1556,2054,2829,3845,5132,6702,8498,10513,12647,14727,16773,18597,20143,21358,22222,22740,23102,23164,23159,23103,22976,22912,22933,22992,23218,23553,24002,24590,25369,26235,27264,28374,29489,30722,32049,33193,34338,35383,36218,36847,37122,37259,37036,36574,35867,34936,33971,32857,31684,30485,29313,28237,27222,26284,25416,24714,24094,23562,23191,22903,22673,22576,22541,22604,22809,22993,23311,23665,24025,24494,24968,25482,25989,26436,26833,27195,27445,27637,27632,27511,27273,26905,26478,25914,25319,24603,23916,23202,22502,21895,21264,20752,20301,19856,19495,19255,19028,18913,18836,18845,18941,19098,19272,19520,19851,20197,20605,21061,21496,22018,22505,23039,23603,24107,24641,25173,25670,26131,26593,26977,27373,27637,27840,27962,28004,27924,27821,27612,27365,27005,26529,26038,25504,24928,24333,23728,23057,22473,21875,21278,20740,20214,19745,19254,18840,18445,18048,17640,17314,17011,16698,16421,16205,15915,15715,15500,15336,15190,15069,14935,14885,14710,14725,14713,14673,14656,14686,14670,14723,14761,14817,14889,14973,15014,15060,15102,15185,15253,15286,15359,15409,15398,15451,15458,15451,15449,15421,15384,15317,15229,15130,15057,14905,14768,14630,14470,14375,14250,14017,13792,13474,13181,12920,12649,12420,12250,12061,11899,11760,11588,11505,11458,11386,11217,11020,10773,10607,10413,10260,10121,9974,9858,9822,9741,9699,9640,9509,9536,9606,9657,9682,9559,9373,9334,9376,9480,9589,9620,9574,9437,9292,9217,9211,9213,9206,9221,9210,8898 19.17395 S,01/19/2026 03:30:12,14.19,557.11,2.32,768,785,786,785,803,884,1004,1194,1565,2086,2834,3858,5132,6687,8512,10502,12633,14716,16771,18574,20114,21324,22210,22738,23064,23201,23170,23085,23005,22913,22930,23011,23217,23523,24026,24613,25365,26259,27239,28368,29517,30719,32080,33209,34328,35406,36202,36841,37187,37240,37045,36602,35897,34976,33978,32861,31681,30514,29322,28289,27245,26311,25485,24741,24110,23601,23184,22908,22699,22590,22561,22632,22790,23047,23353,23685,24092,24502,24984,25528,26001,26470,26881,27225,27511,27694,27677,27589,27335,26952,26549,25972,25331,24654,23961,23221,22575,21920,21303,20797,20328,19937,19552,19275,19085,18945,18868,18894,18961,19112,19335,19553,19906,20276,20632,21088,21556,22029,22549,23067,23600,24173,24692,25222,25702,26180,26630,27041,27356,27690,27865,27983,28051,27985,27860,27662,27373,27014,26603,26059,25557,24976,24371,23743,23122,22468,21912,21342,20773,20258,19765,19293,18893,18438,18074,17698,17345,17014,16720,16444,16225,15927,15727,15540,15382,15206,15112,14972,14894,14807,14742,14720,14761,14700,14706,14702,14756,14803,14849,14914,14989,15086,15105,15166,15196,15306,15377,15362,15450,15471,15483,15527,15506,15506,15473,15412,15373,15306,15188,15077,14984,14778,14688,14569,14401,14285,14082,13818,13532,13220,12933,12701,12481,12251,12109,11922,11781,11650,11488,11468,11438,11242,11044,10809,10604,10464,10290,10117,10006,9906,9834,9786,9721,9629,9578,9549,9638,9699,9688,9611,9435,9325,9408,9498,9611,9649,9607,9447,9309,9263,9242,9225,9237,9246,9240,8906 19.17398 S,01/19/2026 03:30:13,14.19,555.89,1.62,772,772,782,784,809,897,986,1192,1565,2067,2822,3848,5126,6712,8495,10502,12603,14715,16744,18573,20106,21303,22206,22718,23040,23156,23136,23090,22967,22893,22897,23005,23189,23495,24006,24596,25333,26230,27234,28346,29488,30681,32024,33166,34330,35363,36194,36788,37125,37222,37020,36547,35845,34953,33941,32827,31665,30477,29298,28229,27221,26257,25436,24684,24101,23573,23145,22896,22689,22563,22556,22643,22791,23006,23304,23668,24066,24480,24969,25499,25982,26450,26879,27216,27490,27696,27665,27529,27317,26938,26510,25950,25321,24633,23945,23226,22552,21921,21329,20770,20305,19906,19531,19269,19048,18921,18865,18889,18961,19093,19291,19556,19866,20221,20606,21069,21518,22011,22544,23066,23601,24136,24634,25190,25694,26160,26597,27017,27362,27651,27830,27955,28045,27948,27831,27629,27350,27012,26569,26026,25518,24941,24353,23724,23134,22497,21893,21309,20759,20240,19742,19278,18871,18448,18063,17693,17341,16998,16711,16460,16206,15946,15712,15526,15359,15193,15093,14957,14862,14797,14741,14703,14704,14699,14696,14707,14719,14789,14852,14893,14976,15057,15069,15126,15194,15293,15341,15390,15442,15438,15458,15508,15476,15490,15461,15407,15357,15279,15191,15074,14955,14795,14658,14542,14411,14292,14056,13825,13532,13242,12920,12683,12458,12257,12082,11929,11778,11616,11500,11456,11405,11262,11037,10793,10598,10452,10297,10114,10011,9888,9846,9769,9706,9632,9555,9549,9645,9665,9677,9577,9418,9353,9393,9505,9591,9661,9606,9450,9326,9234,9229,9232,9232,9242,9221,8874 19.21556 D,01/19/2026 04:30:06,14.19,666.20,10.78,677,663,673,677,658,657,672,662,682,658,672,661,662,673,650,664,652,674,685,660,668,661,676,660,672,676,652,679,651,665,670,665,656,635,688,658,664,669,664,676,675,676,662,661,682,667,665,673,654,662,661,633,654,645,659,670,666,661,679,677,645,666,675,664,674,667,675,680,672,664,666,661,648,661,660,676,665,666,654,666,652,681,666,688,682,666,666,673,684,659,648,673,677,676,654,673,677,668,676,657,682,668,653,680,682,678,654,652,650,646,661,672,678,648,662,677,662,679,657,672,677,661,661,652,662,665,659,661,658,682,661,665,662,661,665,656,664,684,659,657,665,661,646,658,669,660,659,658,660,656,653,660,665,657,653,675,650,654,670,672,672,660,659,665,654,681,660,662,691,652,673,677,665,672,664,672,683,661,689,665,688,680,669,679,677,668,672,664,640,667,670,664,675,676,654,677,656,670,664,680,688,656,666,653,682,670,683,672,672,668,674,653,673,670,645,662,678,667,680,653,680,679,665,660,676,668,659,673,669,685,667,683,681,672,678,678,673,669,684,683,659,678,670,656,672,687,680,668,672,692,670,672,682,688,685,565 19.21559 S,01/19/2026 04:30:32,14.25,1695.67,0.71,714,738,764,739,784,841,970,1170,1488,2057,2805,3825,5101,6675,8497,10544,12649,14731,16808,18635,20175,21377,22241,22775,23109,23203,23157,23136,23008,22928,22932,22993,23211,23536,23992,24609,25347,26229,27239,28340,29500,30718,32038,33214,34353,35376,36241,36824,37140,37277,37066,36585,35884,34964,33947,32875,31686,30515,29331,28233,27225,26266,25394,24712,24071,23551,23168,22848,22685,22538,22539,22603,22752,22960,23285,23630,24009,24457,24955,25462,25975,26416,26834,27170,27427,27627,27632,27504,27251,26900,26457,25891,25296,24575,23897,23180,22504,21901,21254,20693,20271,19848,19477,19219,18998,18912,18820,18837,18924,19055,19252,19532,19826,20164,20599,21047,21494,21958,22479,23057,23577,24094,24641,25177,25642,26166,26599,26989,27354,27624,27833,27975,28036,27947,27843,27634,27378,27001,26560,26048,25514,24915,24343,23738,23105,22477,21867,21284,20770,20241,19726,19251,18842,18424,18051,17643,17337,16980,16685,16414,16168,15913,15688,15478,15317,15189,15040,14949,14880,14768,14749,14681,14674,14691,14646,14672,14709,14748,14806,14876,14942,15018,15058,15116,15186,15247,15314,15365,15380,15386,15443,15456,15446,15466,15384,15369,15340,15237,15140,15024,14874,14766,14645,14473,14378,14240,14043,13801,13456,13184,12918,12651,12438,12234,12050,11911,11744,11568,11481,11411,11354,11232,10986,10758,10568,10384,10244,10112,9946,9863,9810,9736,9696,9570,9500,9533,9582,9655,9664,9522,9373,9312,9349,9467,9579,9595,9570,9425,9281,9223,9177,9183,9220,9189,9216,8896 19.21561 S,01/19/2026 04:30:33,14.25,1693.22,0.44,741,725,720,750,762,844,962,1147,1488,2049,2766,3778,5094,6627,8452,10464,12550,14649,16689,18487,20050,21215,22110,22635,22932,23051,23018,22953,22846,22785,22771,22867,23085,23363,23875,24436,25158,26064,27053,28180,29317,30512,31834,32980,34100,35166,35973,36577,36913,37011,36814,36365,35623,34733,33764,32626,31475,30287,29109,28063,27007,26089,25256,24529,23888,23442,23021,22709,22525,22395,22404,22485,22597,22826,23129,23464,23877,24275,24753,25311,25826,26257,26683,27006,27270,27481,27446,27332,27085,26720,26312,25719,25120,24424,23734,23010,22358,21723,21128,20585,20108,19725,19381,19073,18867,18768,18679,18733,18785,18914,19117,19383,19703,20067,20457,20911,21356,21825,22331,22891,23413,23935,24463,24984,25510,25960,26409,26848,27155,27469,27656,27759,27821,27771,27642,27473,27185,26801,26407,25875,25350,24796,24181,23572,22980,22307,21754,21174,20608,20101,19622,19115,18729,18310,17917,17562,17212,16898,16613,16311,16074,15827,15611,15412,15239,15073,14972,14855,14768,14672,14650,14581,14607,14587,14579,14578,14607,14679,14728,14776,14870,14909,14940,15022,15085,15174,15210,15251,15292,15319,15345,15379,15381,15349,15328,15282,15214,15171,15049,14945,14811,14657,14541,14416,14280,14137,13970,13684,13416,13132,12792,12576,12361,12155,11973,11808,11667,11538,11424,11373,11314,11141,10912,10709,10507,10345,10193,10027,9908,9769,9734,9670,9618,9536,9469,9461,9537,9569,9584,9479,9312,9260,9304,9390,9504,9561,9502,9365,9221,9147,9136,9145,9128,9174,9132,8790 19.21565 S,01/19/2026 04:30:33,14.25,1689.44,0.53,716,726,763,747,781,836,933,1166,1497,2013,2804,3805,5085,6664,8497,10514,12606,14713,16749,18569,20105,21317,22199,22741,23044,23129,23110,23056,22946,22881,22877,22933,23164,23488,23930,24538,25293,26179,27179,28282,29427,30635,31962,33130,34253,35320,36152,36739,37073,37179,36941,36483,35785,34893,33877,32775,31581,30415,29261,28160,27134,26202,25368,24642,24030,23513,23093,22823,22605,22512,22475,22545,22729,22917,23230,23576,23980,24394,24885,25434,25901,26341,26771,27114,27377,27558,27573,27436,27206,26841,26416,25847,25239,24536,23857,23140,22444,21817,21213,20677,20205,19785,19457,19176,18971,18835,18787,18811,18865,19009,19212,19485,19788,20141,20560,20978,21437,21933,22443,22999,23537,24025,24599,25114,25610,26097,26521,26935,27289,27585,27761,27917,27925,27909,27771,27566,27334,26929,26479,25991,25465,24881,24280,23681,23041,22430,21832,21251,20731,20173,19720,19220,18817,18413,18019,17628,17284,16966,16668,16387,16137,15882,15669,15452,15330,15148,15013,14913,14819,14733,14702,14645,14678,14658,14634,14640,14690,14746,14772,14865,14907,15005,15029,15072,15157,15237,15280,15322,15357,15370,15421,15434,15425,15403,15369,15342,15306,15208,15132,15009,14881,14728,14596,14464,14366,14200,14017,13780,13458,13176,12881,12651,12410,12204,12013,11889,11718,11579,11473,11415,11333,11186,10969,10748,10558,10373,10237,10053,9937,9838,9768,9709,9667,9566,9501,9493,9572,9644,9648,9494,9365,9315,9332,9477,9533,9591,9556,9397,9260,9201,9182,9188,9208,9193,9187,8867 19.25723 D,01/19/2026 05:30:06,14.25,707.89,12.04,729,700,733,710,704,700,727,702,717,726,722,689,713,693,704,709,708,716,713,712,704,706,707,704,726,701,716,704,717,720,712,727,721,686,702,724,725,717,691,707,700,705,738,684,704,722,717,698,712,721,708,707,720,700,721,699,695,706,688,722,699,685,714,714,690,691,725,702,693,718,696,734,700,702,690,701,711,698,701,709,696,711,700,730,693,708,708,704,693,700,707,713,698,712,708,720,697,709,708,690,717,685,699,715,686,719,713,699,728,707,685,693,737,699,715,704,699,722,720,708,722,686,715,702,705,696,726,698,721,714,701,682,690,684,714,712,689,699,686,725,722,722,728,713,694,694,717,717,697,709,697,691,708,704,699,714,711,729,698,709,701,714,731,716,707,716,713,713,709,723,704,708,705,693,704,721,695,711,688,712,693,705,707,699,708,692,717,710,697,706,717,700,730,712,736,718,692,730,701,685,696,699,692,702,711,683,713,708,708,732,732,694,717,696,705,725,698,706,718,708,720,709,695,698,715,705,709,705,714,701,705,712,720,710,725,731,714,691,720,714,708,717,712,721,706,680,706,685,701,692,718,712,669,716,736,560 19.25726 S,01/19/2026 05:30:09,14.19,559.44,3.47,763,774,786,779,821,868,999,1211,1570,2068,2851,3829,5125,6686,8488,10496,12580,14678,16696,18509,20037,21240,22078,22596,22922,23000,22982,22938,22827,22749,22752,22831,23033,23357,23829,24439,25186,26039,27056,28120,29271,30503,31829,32973,34093,35130,35996,36592,36900,37014,36786,36337,35636,34748,33743,32673,31477,30299,29125,28069,27069,26114,25259,24580,23930,23440,23037,22750,22547,22442,22455,22477,22656,22866,23173,23503,23912,24343,24827,25337,25820,26293,26702,27057,27313,27480,27488,27371,27141,26769,26340,25766,25186,24454,23797,23089,22377,21774,21158,20633,20199,19779,19405,19154,18918,18805,18768,18772,18848,19003,19194,19460,19754,20104,20549,20992,21403,21911,22427,22987,23525,24012,24577,25070,25564,26072,26518,26898,27248,27550,27747,27881,27923,27864,27735,27550,27297,26912,26467,25956,25445,24861,24281,23641,23014,22405,21837,21235,20712,20198,19695,19216,18805,18409,18031,17624,17294,16997,16664,16384,16143,15871,15685,15471,15313,15156,15035,14916,14831,14726,14725,14660,14678,14678,14643,14678,14690,14720,14803,14874,14917,14981,15066,15096,15162,15241,15291,15333,15380,15385,15441,15437,15434,15453,15395,15357,15314,15242,15131,15024,14892,14761,14634,14485,14353,14220,14018,13793,13462,13170,12897,12648,12436,12229,12032,11908,11758,11569,11480,11458,11364,11220,10990,10760,10587,10397,10253,10076,9964,9878,9790,9757,9689,9590,9531,9523,9585,9654,9668,9523,9396,9339,9361,9443,9571,9604,9580,9426,9293,9230,9214,9171,9241,9201,9246,8890 19.25729 S,01/19/2026 05:30:09,14.19,558.67,2.55,779,754,791,808,809,918,987,1198,1570,2052,2827,3837,5113,6691,8485,10473,12570,14669,16657,18509,20029,21196,22081,22608,22903,23013,22978,22925,22833,22723,22746,22839,23025,23362,23829,24394,25167,26038,27007,28151,29260,30492,31812,32963,34096,35150,35959,36561,36905,36981,36799,36351,35613,34720,33742,32626,31481,30291,29128,28068,27026,26115,25287,24557,23952,23450,23035,22757,22553,22452,22449,22486,22650,22907,23153,23510,23914,24338,24821,25344,25831,26279,26703,27059,27297,27471,27464,27372,27120,26776,26332,25749,25172,24463,23780,23092,22392,21770,21166,20645,20176,19781,19409,19144,18939,18817,18761,18796,18857,19017,19200,19450,19799,20112,20522,20980,21384,21914,22424,22936,23499,24019,24549,25093,25565,26057,26522,26905,27257,27570,27731,27876,27918,27856,27742,27558,27254,26905,26475,25928,25442,24849,24259,23667,23027,22396,21831,21228,20692,20186,19683,19222,18801,18388,18036,17628,17283,16983,16661,16398,16186,15874,15672,15488,15297,15149,15031,14911,14829,14740,14701,14673,14672,14630,14652,14648,14698,14753,14830,14850,14936,15000,15040,15101,15161,15240,15276,15330,15392,15394,15421,15482,15441,15409,15414,15352,15317,15235,15135,15027,14912,14752,14627,14490,14346,14232,14005,13774,13473,13155,12893,12673,12407,12221,12066,11882,11744,11579,11490,11438,11353,11221,11000,10778,10586,10402,10260,10084,9965,9854,9800,9752,9697,9610,9510,9547,9617,9666,9680,9530,9365,9315,9380,9472,9575,9597,9581,9418,9286,9207,9196,9185,9190,9233,9190,8892 19.25731 S,01/19/2026 05:30:13,14.19,556.44,2.83,772,759,793,785,815,891,991,1186,1558,2048,2786,3814,5067,6622,8389,10351,12427,14488,16476,18246,19787,20945,21825,22335,22627,22730,22713,22656,22531,22464,22464,22551,22768,23086,23526,24121,24875,25741,26717,27810,28965,30156,31449,32552,33704,34728,35524,36129,36482,36585,36348,35925,35196,34333,33353,32225,31101,29955,28800,27760,26724,25821,24987,24258,23690,23170,22775,22513,22295,22183,22205,22241,22405,22616,22910,23290,23680,24057,24561,25085,25547,26023,26390,26782,27044,27196,27200,27114,26829,26493,26069,25494,24901,24229,23502,22857,22157,21540,20965,20421,19969,19595,19207,18952,18740,18639,18568,18597,18656,18801,19031,19237,19582,19902,20308,20779,21212,21672,22193,22737,23266,23797,24321,24815,25318,25773,26245,26650,26987,27303,27457,27587,27659,27563,27429,27268,27021,26629,26180,25696,25176,24615,24038,23406,22805,22197,21604,21017,20499,19965,19480,19042,18634,18203,17870,17447,17127,16810,16523,16222,16005,15742,15525,15339,15174,15018,14897,14775,14707,14605,14586,14545,14523,14501,14553,14506,14571,14617,14664,14724,14808,14858,14920,15000,15011,15102,15166,15191,15269,15245,15299,15318,15297,15298,15299,15247,15175,15118,14997,14901,14788,14608,14487,14397,14234,14145,13902,13664,13358,13084,12778,12552,12320,12114,11955,11772,11616,11483,11381,11323,11261,11111,10882,10671,10492,10315,10154,10021,9868,9763,9728,9645,9581,9532,9450,9442,9536,9571,9585,9486,9306,9235,9317,9370,9489,9541,9487,9373,9232,9141,9129,9123,9107,9139,9102,8821 19.29890 D,01/19/2026 06:30:06,14.19,712.17,11.38,711,707,704,715,705,693,720,723,707,713,716,731,715,717,728,697,706,697,722,724,700,704,714,714,737,709,695,693,693,719,713,712,707,718,701,723,732,705,717,721,713,698,720,737,726,720,696,756,725,698,709,708,707,722,697,710,725,712,704,700,713,709,710,712,714,709,700,710,717,733,714,713,715,723,705,695,721,704,709,704,717,706,718,720,717,710,734,717,709,713,721,705,717,720,694,706,693,710,709,690,709,708,705,725,717,697,710,721,716,692,711,692,709,707,715,710,712,704,711,713,713,713,701,706,740,736,721,709,684,711,740,704,721,714,728,729,699,717,734,718,713,706,697,714,722,702,711,731,706,710,708,733,694,718,717,693,704,704,731,730,714,730,692,725,728,700,714,716,705,705,713,714,707,705,706,714,716,694,721,707,712,724,692,708,707,700,714,701,720,701,702,719,712,709,720,724,711,711,702,708,721,725,701,711,696,706,710,706,695,706,713,691,712,714,699,720,730,724,730,713,719,725,715,723,709,701,709,729,729,672,725,727,720,712,708,731,705,720,720,721,720,710,731,716,712,720,724,715,739,708,722,701,695,716,749,570 19.29892 S,01/19/2026 06:30:09,14.13,560.22,3.27,768,784,769,784,840,877,1005,1201,1549,2096,2830,3852,5186,6756,8554,10578,12665,14776,16835,18600,20172,21349,22231,22757,23056,23155,23120,23044,22921,22872,22864,22939,23176,23461,23954,24561,25270,26195,27165,28264,29410,30620,31933,33114,34274,35262,36126,36686,37052,37156,36912,36469,35754,34837,33856,32755,31547,30415,29224,28149,27120,26193,25339,24629,24011,23509,23100,22799,22602,22491,22473,22582,22715,22894,23237,23578,23983,24418,24869,25426,25883,26320,26773,27124,27346,27542,27521,27404,27173,26807,26378,25825,25201,24516,23848,23108,22454,21817,21201,20669,20225,19794,19457,19179,18960,18868,18788,18827,18890,19016,19217,19501,19798,20180,20577,21010,21456,21941,22464,23019,23549,24081,24628,25146,25624,26134,26560,26981,27313,27612,27785,27919,27957,27923,27808,27581,27329,26971,26514,26015,25480,24918,24326,23702,23078,22433,21864,21307,20757,20222,19739,19277,18856,18425,18050,17672,17354,17001,16696,16450,16181,15937,15723,15485,15347,15185,15066,14942,14885,14760,14733,14692,14701,14700,14682,14693,14728,14775,14839,14880,14962,15044,15084,15117,15185,15282,15323,15355,15413,15444,15461,15462,15489,15460,15424,15389,15333,15269,15177,15054,14920,14770,14666,14519,14404,14261,14052,13820,13515,13214,12918,12669,12455,12239,12066,11923,11733,11596,11523,11469,11384,11235,11035,10799,10601,10442,10288,10101,9987,9875,9804,9782,9704,9608,9553,9557,9617,9683,9669,9553,9417,9329,9390,9515,9588,9639,9597,9442,9328,9244,9209,9210,9239,9222,9213,8914 19.29896 S,01/19/2026 06:30:12,14.13,559.22,3.83,757,768,776,798,806,905,977,1190,1560,2089,2812,3869,5129,6682,8504,10486,12569,14672,16658,18495,20019,21184,22060,22573,22854,22970,22940,22877,22809,22695,22693,22795,22999,23300,23789,24371,25122,26001,26982,28092,29252,30425,31754,32885,34013,35078,35855,36465,36785,36894,36707,36262,35517,34645,33648,32532,31397,30208,29037,27979,26965,26049,25229,24497,23870,23397,22961,22692,22514,22345,22362,22417,22554,22809,23077,23456,23840,24254,24753,25275,25766,26219,26629,26957,27236,27442,27377,27285,27054,26677,26272,25680,25070,24405,23732,23000,22330,21705,21098,20573,20112,19701,19360,19077,18862,18764,18708,18746,18781,18934,19149,19384,19689,20051,20454,20924,21376,21838,22372,22892,23404,23975,24478,25013,25493,25976,26426,26826,27171,27505,27655,27789,27826,27781,27672,27472,27194,26835,26392,25889,25353,24785,24206,23618,22956,22323,21785,21193,20625,20144,19641,19182,18790,18336,17966,17586,17248,16921,16663,16362,16124,15851,15642,15463,15295,15138,15026,14883,14830,14727,14673,14653,14652,14624,14608,14645,14656,14737,14789,14851,14937,14985,15012,15083,15127,15225,15284,15324,15355,15396,15402,15451,15426,15406,15422,15353,15281,15247,15109,15017,14894,14722,14621,14484,14341,14229,14005,13749,13461,13149,12880,12642,12401,12202,12052,11865,11718,11561,11457,11445,11356,11197,10981,10749,10576,10401,10235,10084,9963,9842,9804,9776,9664,9597,9525,9501,9622,9656,9633,9536,9372,9285,9374,9470,9547,9608,9573,9430,9302,9191,9190,9186,9189,9203,9209,8856 19.29898 S,01/19/2026 06:30:13,14.13,558.22,3.42,745,784,776,786,832,870,983,1225,1553,2077,2864,3825,5141,6665,8459,10477,12542,14626,16656,18449,19987,21175,22026,22548,22864,22955,22948,22883,22737,22672,22688,22746,22990,23289,23738,24367,25077,25979,26976,28053,29179,30411,31692,32864,33989,34985,35834,36430,36739,36869,36649,36193,35472,34582,33605,32510,31345,30176,29017,27929,26965,26001,25169,24475,23831,23337,22962,22645,22482,22329,22337,22415,22554,22790,23072,23433,23800,24268,24739,25252,25734,26190,26595,26954,27201,27391,27385,27244,27030,26642,26202,25678,25054,24391,23673,22964,22318,21690,21069,20556,20104,19681,19340,19070,18852,18749,18685,18688,18775,18916,19125,19395,19675,20040,20452,20877,21356,21822,22327,22893,23402,23929,24486,24971,25491,25986,26385,26801,27136,27430,27638,27797,27800,27773,27638,27425,27163,26809,26349,25861,25337,24742,24208,23565,22951,22344,21734,21190,20659,20096,19652,19162,18726,18350,17957,17568,17254,16908,16602,16360,16098,15844,15638,15437,15288,15110,14970,14891,14805,14709,14667,14617,14651,14635,14632,14622,14683,14713,14783,14845,14904,14973,15033,15057,15128,15207,15275,15309,15345,15361,15403,15389,15404,15411,15346,15361,15268,15193,15116,14970,14852,14753,14564,14460,14339,14201,13999,13781,13442,13164,12872,12611,12403,12213,11984,11881,11697,11558,11477,11400,11338,11200,10963,10763,10566,10389,10262,10074,9918,9857,9799,9723,9691,9573,9518,9530,9577,9625,9661,9514,9360,9297,9353,9459,9555,9594,9555,9381,9244,9182,9180,9184,9197,9166,9185,8877 19.34057 D,01/19/2026 07:30:06,14.13,713.00,10.97,713,712,711,724,705,708,715,717,715,732,705,722,722,713,708,717,714,693,714,717,724,709,704,694,709,705,702,704,721,726,721,704,718,721,695,741,736,717,712,689,702,713,713,708,692,720,717,721,708,698,712,699,712,712,712,701,697,722,720,737,704,704,718,701,720,725,709,704,714,698,712,717,699,707,716,710,704,732,721,720,738,717,728,701,715,738,722,718,720,710,695,720,702,700,713,717,715,721,732,698,714,736,704,712,699,707,704,708,706,705,710,717,699,684,727,712,720,730,722,704,707,698,718,732,684,712,708,722,694,709,741,708,716,707,705,722,695,709,704,716,709,721,715,708,730,721,706,718,693,723,707,693,698,720,712,718,725,725,725,717,721,717,720,704,709,721,722,716,715,718,716,711,706,710,721,721,708,716,725,731,713,716,712,728,726,689,698,717,695,690,749,705,715,706,709,708,701,704,702,709,722,709,721,716,702,698,710,696,722,718,700,728,712,732,689,720,698,707,710,708,725,714,706,722,706,724,720,709,704,725,716,710,705,716,712,713,722,710,707,720,721,705,697,697,706,706,713,715,699,709,721,718,710,698,725,567 19.34059 S,01/19/2026 07:30:09,14.06,559.56,2.13,761,785,789,812,846,888,998,1204,1539,2085,2867,3884,5197,6760,8573,10618,12727,14801,16864,18680,20237,21435,22319,22839,23111,23219,23206,23116,23005,22949,22938,23005,23235,23538,24013,24612,25329,26253,27225,28333,29501,30718,32034,33179,34322,35368,36204,36793,37161,37252,37028,36584,35840,34948,33958,32822,31682,30499,29330,28241,27236,26269,25419,24708,24077,23613,23166,22884,22681,22565,22537,22630,22785,22968,23301,23665,24014,24482,24972,25485,25988,26438,26842,27174,27462,27631,27627,27530,27265,26917,26500,25920,25308,24636,23924,23201,22536,21893,21256,20748,20286,19896,19550,19248,19018,18922,18844,18873,18956,19051,19292,19569,19859,20219,20636,21053,21524,22004,22515,23078,23632,24138,24682,25198,25681,26212,26617,27014,27375,27682,27883,27974,28056,28004,27863,27668,27385,27058,26602,26076,25544,25004,24397,23765,23154,22522,21893,21372,20788,20253,19804,19309,18894,18481,18086,17716,17367,17016,16734,16469,16218,15957,15768,15526,15385,15211,15102,14985,14885,14807,14758,14736,14728,14700,14700,14726,14747,14826,14854,14917,14981,15069,15093,15148,15204,15294,15352,15378,15445,15469,15465,15501,15492,15521,15468,15420,15379,15288,15184,15064,14962,14809,14665,14558,14408,14288,14081,13843,13530,13218,12939,12701,12462,12250,12073,11959,11783,11634,11541,11467,11434,11266,11028,10822,10613,10430,10297,10104,10026,9883,9829,9776,9739,9624,9572,9565,9623,9715,9707,9569,9432,9364,9393,9504,9601,9648,9601,9469,9322,9254,9233,9281,9225,9252,9277,8935 19.34062 S,01/19/2026 07:30:09,14.13,559.33,2.50,745,786,798,795,826,898,1006,1200,1571,2089,2834,3849,5150,6736,8524,10529,12635,14728,16742,18565,20113,21313,22188,22676,22981,23065,23042,22989,22882,22806,22777,22869,23074,23390,23837,24448,25198,26063,27087,28123,29285,30542,31801,32972,34101,35125,35964,36604,36895,37014,36796,36307,35638,34736,33741,32623,31458,30305,29136,28045,27035,26097,25293,24542,23925,23436,23038,22746,22528,22436,22417,22480,22656,22825,23133,23513,23864,24333,24792,25341,25822,26268,26670,27035,27304,27454,27429,27360,27092,26759,26310,25753,25149,24464,23772,23066,22363,21781,21147,20631,20165,19733,19393,19123,18901,18799,18739,18744,18834,18973,19157,19429,19762,20091,20490,20940,21395,21881,22380,22919,23473,23977,24530,25080,25546,26043,26476,26853,27208,27498,27717,27810,27885,27818,27686,27472,27230,26875,26406,25926,25400,24813,24266,23618,22985,22393,21786,21196,20681,20147,19649,19179,18772,18338,18002,17584,17250,16933,16617,16374,16104,15852,15649,15446,15287,15140,15001,14924,14820,14716,14699,14648,14651,14629,14635,14604,14669,14707,14751,14844,14897,14963,15012,15054,15144,15225,15248,15294,15346,15352,15401,15425,15383,15417,15373,15339,15276,15164,15127,14989,14861,14720,14573,14461,14329,14192,13964,13750,13429,13139,12873,12621,12400,12209,12017,11872,11722,11541,11453,11420,11346,11199,10973,10733,10572,10393,10213,10085,9944,9853,9797,9703,9699,9569,9514,9532,9582,9638,9642,9516,9372,9310,9329,9440,9559,9597,9556,9400,9253,9205,9177,9193,9191,9204,9181,8876 19.34065 S,01/19/2026 07:30:13,14.13,556.44,1.59,761,768,774,800,825,885,1016,1216,1573,2090,2840,3880,5144,6727,8510,10508,12644,14701,16733,18556,20092,21263,22126,22688,22946,23100,23037,22962,22889,22768,22773,22860,23066,23404,23840,24456,25197,26074,27062,28169,29313,30516,31832,32977,34125,35150,35929,36586,36897,36978,36780,36314,35624,34743,33731,32637,31482,30309,29120,28081,27048,26112,25278,24540,23935,23438,23023,22749,22537,22433,22433,22455,22646,22861,23159,23524,23898,24344,24832,25332,25829,26297,26700,27050,27322,27475,27485,27389,27133,26781,26361,25783,25165,24491,23775,23109,22400,21776,21195,20634,20184,19781,19417,19131,18944,18820,18760,18772,18829,19001,19203,19476,19770,20098,20520,20969,21400,21874,22410,22918,23477,24035,24521,25069,25545,26016,26483,26882,27229,27514,27695,27837,27877,27822,27696,27520,27235,26881,26422,25912,25420,24834,24241,23633,23004,22394,21793,21219,20669,20161,19662,19196,18818,18378,18005,17600,17264,16942,16656,16353,16153,15860,15689,15463,15316,15132,15017,14904,14818,14755,14676,14677,14675,14636,14679,14663,14690,14761,14791,14859,14937,14976,15025,15084,15148,15246,15281,15317,15387,15390,15412,15461,15417,15413,15398,15352,15328,15232,15100,15042,14893,14753,14638,14490,14353,14237,14016,13756,13475,13154,12896,12667,12420,12231,12055,11877,11743,11596,11513,11435,11365,11214,11003,10764,10565,10405,10232,10092,9961,9854,9819,9746,9679,9609,9531,9528,9614,9656,9667,9527,9365,9322,9385,9488,9553,9611,9558,9432,9269,9205,9201,9200,9209,9210,9203,8871 19.38222 D,01/19/2026 08:30:06,14.13,712.51,12.26,706,729,722,704,701,705,706,689,700,736,729,705,692,706,700,693,709,710,698,723,698,724,723,715,712,697,722,733,691,721,697,696,717,697,714,709,717,708,731,726,713,721,707,709,695,726,718,698,708,721,704,716,720,727,712,733,738,697,716,720,705,716,716,708,709,731,723,714,715,695,722,712,708,716,708,724,700,719,718,696,710,728,729,716,712,712,728,720,712,701,707,717,724,682,737,734,698,711,717,691,700,710,699,720,730,696,714,702,717,709,701,708,707,683,700,709,732,695,699,716,716,702,730,689,695,727,709,697,714,699,717,713,714,724,718,692,709,713,701,698,721,693,718,713,690,732,705,712,698,708,738,724,704,712,697,717,728,697,705,697,732,713,714,704,714,734,700,704,704,705,720,709,708,710,689,699,699,737,740,721,699,700,728,734,691,714,708,704,721,734,715,697,724,720,725,711,709,708,704,730,725,693,704,686,733,716,722,723,696,709,716,724,699,725,698,724,712,710,724,725,727,724,717,730,698,704,712,709,701,725,709,704,731,706,705,704,701,714,705,719,704,717,704,689,688,704,715,697,736,709,712,724,711,732,725,568 19.38226 S,01/19/2026 08:30:09,14.06,560.33,2.55,738,777,784,778,849,867,1001,1225,1565,2087,2850,3838,5146,6711,8525,10544,12644,14714,16764,18562,20070,21257,22146,22644,22960,23084,23024,22943,22844,22770,22771,22832,23065,23385,23849,24460,25181,26089,27032,28137,29301,30494,31845,32977,34097,35147,35981,36591,36891,37020,36793,36344,35637,34720,33728,32651,31484,30342,29149,28084,27082,26134,25283,24566,23955,23437,23059,22756,22546,22447,22417,22509,22645,22874,23172,23540,23893,24326,24833,25342,25837,26289,26713,27035,27297,27483,27491,27373,27116,26781,26355,25786,25181,24486,23800,23073,22390,21793,21173,20632,20208,19759,19436,19158,18935,18828,18772,18762,18869,19004,19193,19462,19793,20109,20549,20978,21437,21930,22458,22963,23513,24046,24575,25100,25590,26090,26528,26924,27276,27568,27784,27859,27930,27880,27754,27533,27256,26933,26480,25981,25445,24863,24292,23638,23034,22461,21806,21262,20721,20162,19702,19229,18805,18393,18025,17618,17315,16940,16663,16418,16172,15874,15679,15466,15311,15157,15033,14908,14839,14736,14697,14641,14668,14639,14629,14650,14690,14749,14814,14874,14922,14998,15048,15080,15182,15240,15287,15350,15371,15389,15436,15443,15443,15437,15394,15360,15323,15211,15127,15041,14898,14746,14626,14490,14386,14237,14009,13781,13475,13170,12901,12653,12387,12222,12055,11892,11732,11581,11509,11441,11370,11225,11000,10781,10582,10426,10254,10100,9961,9870,9804,9756,9697,9576,9517,9547,9609,9657,9661,9537,9368,9324,9363,9446,9568,9597,9571,9441,9267,9239,9179,9182,9221,9209,9224,8901 19.38228 S,01/19/2026 08:30:09,14.06,558.67,1.22,777,768,797,814,821,902,1005,1197,1573,2074,2835,3882,5150,6741,8512,10477,12617,14734,16712,18529,20073,21224,22113,22649,22933,23070,22997,22936,22838,22736,22752,22846,23043,23361,23812,24417,25149,26043,27024,28143,29276,30481,31821,32952,34076,35141,35920,36547,36861,36948,36767,36294,35588,34696,33694,32607,31469,30274,29090,28055,27022,26078,25268,24529,23924,23421,23033,22741,22540,22432,22423,22489,22659,22857,23153,23530,23907,24322,24801,25332,25822,26286,26701,27013,27308,27443,27459,27342,27097,26749,26366,25763,25152,24466,23768,23082,22385,21761,21164,20633,20170,19772,19389,19157,18905,18794,18739,18760,18828,18997,19171,19483,19767,20092,20509,20974,21419,21897,22439,22945,23493,24030,24533,25079,25557,26034,26507,26891,27240,27555,27725,27840,27939,27837,27723,27533,27227,26926,26452,25936,25440,24841,24292,23671,22995,22399,21793,21217,20707,20182,19669,19207,18800,18373,18030,17614,17248,16964,16676,16400,16174,15849,15666,15494,15299,15149,15019,14923,14838,14736,14674,14680,14649,14624,14669,14632,14669,14762,14753,14859,14937,14978,15033,15079,15140,15230,15304,15294,15395,15389,15410,15450,15394,15428,15411,15338,15291,15231,15129,15016,14887,14719,14609,14496,14331,14255,14002,13741,13491,13154,12886,12653,12403,12231,12056,11881,11723,11565,11477,11426,11357,11208,11021,10769,10564,10408,10245,10090,9960,9832,9805,9750,9669,9597,9516,9509,9612,9643,9637,9553,9376,9345,9364,9442,9563,9609,9552,9442,9300,9205,9205,9178,9211,9214,9205,8881 19.38231 S,01/19/2026 08:30:13,14.06,556.78,1.39,777,772,794,828,826,897,1005,1189,1581,2102,2828,3856,5120,6682,8509,10470,12573,14661,16650,18469,19980,21186,22040,22550,22841,22984,22933,22846,22804,22675,22698,22794,22965,23302,23757,24362,25092,25975,26934,28052,29200,30390,31716,32851,33984,35026,35820,36436,36783,36851,36664,36181,35475,34615,33621,32517,31368,30206,29017,27968,26954,26014,25208,24442,23857,23369,22958,22684,22464,22353,22371,22457,22584,22785,23107,23452,23857,24272,24773,25290,25777,26214,26636,26981,27255,27435,27418,27322,27050,26699,26291,25726,25137,24429,23731,23045,22345,21735,21111,20590,20140,19749,19386,19122,18890,18749,18717,18740,18811,18965,19131,19402,19729,20069,20487,20901,21369,21836,22365,22880,23440,23964,24485,25019,25497,25975,26437,26827,27153,27451,27647,27775,27839,27778,27657,27465,27181,26819,26370,25859,25370,24773,24194,23584,22916,22338,21751,21161,20634,20105,19611,19140,18758,18305,17999,17596,17233,16933,16604,16325,16113,15844,15618,15456,15291,15137,15025,14915,14790,14705,14634,14621,14633,14601,14605,14613,14652,14720,14726,14829,14899,14939,15009,15054,15127,15215,15251,15297,15352,15379,15369,15424,15405,15405,15397,15316,15259,15195,15072,14979,14840,14689,14600,14455,14320,14205,13990,13744,13464,13145,12883,12661,12365,12214,12041,11854,11717,11562,11465,11417,11336,11189,10955,10733,10566,10376,10216,10093,9932,9828,9786,9702,9656,9597,9512,9498,9609,9629,9637,9539,9384,9293,9342,9441,9569,9595,9531,9401,9268,9172,9161,9170,9206,9196,9175,8871 19.42389 D,01/19/2026 09:30:06,14.06,694.65,10.09,699,702,698,698,706,683,670,697,691,714,689,692,683,672,688,701,706,698,701,722,700,698,701,690,698,707,689,709,693,696,692,694,688,698,691,688,700,705,700,686,704,687,681,685,682,705,698,705,695,706,710,704,692,685,697,700,693,705,681,673,686,711,698,683,681,705,704,696,704,685,704,708,688,706,689,685,697,697,698,681,699,709,685,704,696,676,689,699,695,691,704,705,677,686,693,687,691,698,672,682,698,693,725,693,677,693,690,693,680,685,704,674,702,685,699,689,694,698,679,674,701,685,698,685,696,684,704,686,702,700,682,702,706,699,693,704,690,684,704,692,704,699,695,667,700,699,692,689,697,692,688,690,680,712,677,691,682,704,709,694,673,700,712,713,700,690,694,678,694,688,694,690,693,709,701,678,691,689,704,697,704,688,689,693,702,715,695,698,700,706,704,681,697,713,675,701,696,690,697,693,717,693,699,694,696,702,683,714,705,713,691,693,706,692,724,709,677,697,705,690,709,688,714,698,710,691,699,711,700,680,698,709,690,691,709,706,717,690,709,704,700,680,702,685,700,690,693,685,701,704,688,689,696,701,718,557 19.42392 S,01/19/2026 09:30:12,14.06,559.44,2.07,761,756,785,779,817,885,979,1195,1581,2034,2848,3851,5113,6728,8500,10533,12624,14746,16746,18573,20085,21291,22171,22696,23016,23108,23045,23019,22874,22825,22853,22909,23129,23413,23927,24520,25271,26149,27149,28270,29402,30621,31946,33102,34235,35276,36100,36741,37030,37136,36944,36477,35749,34889,33860,32779,31589,30427,29268,28166,27155,26234,25362,24649,24032,23529,23148,22846,22617,22545,22524,22577,22750,22958,23234,23617,23990,24436,24941,25427,25926,26414,26785,27158,27411,27596,27616,27487,27216,26888,26440,25877,25269,24566,23893,23188,22476,21846,21259,20709,20265,19840,19492,19238,19006,18866,18832,18840,18947,19066,19281,19529,19872,20194,20579,21081,21496,22003,22517,23041,23613,24119,24637,25203,25651,26165,26606,27008,27362,27681,27826,27987,28039,27967,27849,27618,27375,27028,26558,26057,25545,24947,24381,23748,23115,22491,21890,21291,20782,20260,19765,19275,18864,18446,18100,17665,17330,17020,16712,16448,16202,15913,15729,15523,15339,15219,15076,14967,14891,14772,14774,14725,14712,14685,14715,14701,14764,14797,14827,14928,14973,15046,15082,15133,15223,15288,15350,15401,15450,15435,15469,15504,15473,15498,15464,15409,15359,15247,15177,15094,14953,14775,14667,14518,14405,14283,14069,13819,13529,13200,12920,12677,12452,12272,12059,11908,11787,11625,11511,11478,11413,11248,11044,10782,10605,10432,10278,10107,9991,9891,9829,9781,9721,9623,9552,9565,9641,9672,9684,9568,9382,9370,9400,9470,9611,9643,9620,9443,9303,9234,9229,9205,9233,9228,9230,8923 19.42395 S,01/19/2026 09:30:12,14.06,559.44,2.07,723,765,773,761,797,878,995,1201,1536,2099,2861,3836,5137,6712,8531,10531,12588,14704,16749,18549,20082,21301,22172,22667,23003,23080,23066,22998,22870,22827,22817,22905,23132,23406,23880,24522,25232,26135,27153,28249,29360,30614,31918,33079,34222,35237,36080,36729,36994,37145,36902,36446,35750,34854,33858,32770,31561,30419,29236,28142,27146,26214,25351,24661,24041,23518,23136,22817,22593,22522,22503,22585,22735,22947,23244,23614,23968,24464,24938,25451,25915,26369,26797,27155,27393,27581,27579,27473,27217,26867,26438,25867,25250,24544,23901,23193,22466,21850,21229,20709,20268,19833,19496,19235,18985,18871,18833,18840,18923,19065,19236,19523,19853,20170,20600,21033,21495,21993,22501,23056,23570,24111,24654,25155,25662,26152,26611,26972,27357,27636,27840,27960,28012,27965,27841,27629,27340,27005,26545,26041,25514,24923,24366,23730,23090,22487,21876,21298,20784,20234,19749,19252,18857,18460,18076,17661,17352,17017,16696,16457,16204,15929,15745,15507,15349,15237,15075,14962,14890,14772,14756,14694,14701,14713,14677,14697,14747,14774,14825,14925,14974,15045,15084,15129,15229,15273,15325,15393,15426,15436,15466,15484,15496,15495,15427,15399,15365,15268,15164,15072,14909,14809,14653,14519,14392,14257,14053,13805,13516,13233,12931,12694,12448,12241,12073,11912,11771,11608,11513,11449,11397,11245,11026,10789,10621,10414,10262,10113,9982,9880,9831,9776,9713,9618,9557,9565,9629,9664,9680,9558,9386,9333,9384,9481,9598,9621,9594,9448,9304,9234,9201,9240,9232,9227,9219,8913 19.42398 S,01/19/2026 09:30:13,14.06,559.11,1.62,761,764,781,777,781,875,998,1185,1523,2053,2818,3846,5105,6669,8452,10433,12563,14594,16635,18430,19940,21160,21996,22501,22838,22922,22920,22837,22739,22665,22676,22742,22939,23265,23744,24334,25077,25973,26965,28066,29195,30383,31725,32861,34008,35039,35844,36462,36791,36907,36708,36211,35544,34653,33643,32537,31381,30218,29037,27985,26953,26043,25203,24483,23851,23353,22972,22689,22474,22382,22345,22421,22596,22802,23097,23455,23842,24275,24761,25287,25777,26233,26631,26972,27233,27394,27414,27285,27043,26708,26294,25716,25117,24403,23755,23021,22321,21722,21106,20596,20140,19722,19360,19111,18877,18762,18729,18717,18811,18940,19145,19425,19718,20073,20445,20940,21371,21861,22368,22889,23459,23966,24492,25018,25513,26000,26425,26807,27199,27480,27656,27798,27851,27784,27677,27471,27173,26846,26386,25898,25355,24773,24217,23598,22977,22377,21741,21185,20645,20131,19643,19170,18756,18325,17976,17569,17232,16915,16618,16340,16102,15829,15655,15433,15271,15115,14988,14864,14792,14720,14661,14629,14611,14612,14632,14603,14641,14693,14750,14825,14890,14964,14987,15034,15129,15188,15246,15285,15339,15342,15381,15408,15378,15408,15350,15299,15261,15170,15100,14978,14843,14698,14569,14432,14333,14168,13963,13745,13443,13147,12869,12624,12385,12183,12001,11836,11682,11533,11462,11392,11329,11183,10962,10734,10545,10395,10210,10074,9907,9811,9774,9690,9658,9576,9479,9521,9578,9643,9620,9514,9356,9285,9348,9426,9546,9568,9529,9402,9249,9181,9165,9138,9182,9171,9157,8864 19.46557 D,01/19/2026 10:30:06,14.06,711.90,13.63,716,749,682,696,704,696,721,689,741,724,712,706,700,706,725,715,689,720,740,707,689,699,743,704,715,715,699,700,713,728,708,717,727,705,704,712,717,713,726,713,744,721,695,720,736,720,712,726,713,707,720,708,708,714,701,717,737,697,718,706,712,725,714,717,713,722,692,713,712,704,708,730,692,704,715,709,695,728,692,706,693,705,713,691,696,712,710,728,693,718,708,718,712,736,704,709,728,704,712,692,709,728,715,710,709,686,735,712,710,736,706,710,716,726,699,709,706,712,725,698,707,732,697,731,701,691,704,712,696,693,698,698,701,716,708,706,726,714,714,728,712,712,721,706,713,714,705,707,718,710,704,713,705,705,708,691,690,732,701,708,709,704,693,716,724,715,700,712,706,709,696,698,708,713,715,705,705,708,712,704,689,712,696,695,709,705,721,720,713,697,713,710,685,713,729,700,717,701,712,705,713,731,706,717,695,704,708,701,712,701,700,713,729,716,721,718,724,705,717,720,718,715,712,694,710,736,704,716,706,706,709,724,706,715,705,707,712,685,708,718,704,708,681,714,734,683,718,726,687,718,702,700,693,738,708,560 19.46559 S,01/19/2026 10:30:09,14.00,558.89,1.69,766,752,788,801,841,904,1012,1219,1633,2176,2920,4037,5382,7037,8977,11017,13263,15462,17573,19462,21101,22333,23253,23816,24109,24256,24212,24122,24008,23907,23924,24026,24210,24554,25014,25640,26443,27346,28356,29543,30724,31989,33381,34564,35723,36816,37664,38305,38665,38739,38524,38050,37301,36350,35306,34139,32941,31712,30451,29369,28294,27322,26454,25652,25028,24521,24076,23791,23561,23447,23452,23509,23679,23886,24197,24563,24993,25413,25925,26495,26988,27479,27920,28224,28525,28706,28690,28600,28307,27950,27509,26912,26278,25571,24818,24083,23364,22712,22102,21519,21057,20651,20238,19954,19755,19627,19569,19581,19643,19801,19984,20273,20600,20939,21329,21814,22277,22788,23326,23867,24428,24989,25518,26080,26605,27040,27544,27950,28305,28629,28808,28938,28989,28949,28793,28618,28305,27915,27460,26926,26408,25793,25173,24553,23884,23219,22646,22043,21458,20940,20418,19922,19524,19046,18665,18269,17900,17567,17265,16953,16727,16453,16232,16029,15873,15685,15558,15447,15357,15281,15217,15197,15188,15153,15172,15152,15184,15255,15291,15389,15453,15528,15579,15611,15673,15768,15829,15849,15916,15914,15923,15998,15941,15943,15957,15858,15826,15748,15620,15518,15410,15233,15091,15020,14829,14717,14490,14226,13959,13636,13302,13073,12832,12623,12437,12258,12125,11977,11854,11795,11744,11566,11373,11094,10908,10729,10589,10410,10298,10160,10146,10056,9985,9937,9832,9828,9920,9959,9966,9856,9656,9621,9673,9761,9881,9936,9867,9730,9584,9494,9492,9486,9509,9517,9491,9169 19.46562 S,01/19/2026 10:30:09,14.00,558.44,1.74,762,785,818,764,805,902,1012,1246,1616,2129,2958,4019,5389,7024,8929,11028,13235,15437,17552,19446,21044,22295,23220,23757,24062,24180,24162,24059,23936,23864,23866,23939,24181,24484,24965,25595,26376,27276,28328,29466,30665,31947,33296,34465,35679,36732,37587,38261,38555,38653,38462,37960,37217,36290,35211,34089,32858,31629,30411,29306,28214,27237,26377,25624,24967,24433,24024,23728,23520,23400,23415,23465,23644,23838,24146,24536,24905,25384,25892,26419,26950,27396,27841,28208,28502,28669,28669,28544,28279,27917,27449,26866,26245,25513,24788,24053,23347,22685,22050,21505,21029,20589,20201,19956,19693,19576,19500,19535,19595,19749,19933,20223,20549,20894,21317,21781,22238,22769,23276,23821,24364,24925,25485,26030,26526,27029,27487,27916,28278,28593,28765,28914,28922,28884,28774,28546,28260,27873,27408,26891,26348,25721,25146,24503,23837,23227,22585,21968,21457,20878,20384,19896,19466,19019,18645,18212,17875,17569,17224,16946,16707,16410,16216,16004,15829,15656,15532,15424,15342,15229,15211,15161,15146,15155,15145,15126,15185,15216,15269,15360,15417,15473,15525,15593,15681,15733,15775,15831,15881,15881,15936,15947,15928,15946,15885,15863,15818,15722,15597,15504,15358,15227,15066,14939,14821,14668,14465,14218,13894,13590,13301,13028,12801,12601,12405,12265,12089,11939,11848,11767,11739,11586,11346,11079,10926,10743,10565,10397,10262,10189,10128,10022,9994,9914,9789,9849,9900,9914,9933,9829,9670,9590,9624,9747,9870,9885,9846,9713,9556,9497,9482,9470,9498,9485,9472,9153 19.46565 S,01/19/2026 10:30:13,14.00,557.44,2.51,787,787,786,835,823,885,1025,1238,1596,2163,2944,4009,5354,6970,8859,10971,13138,15313,17446,19289,20937,22153,23015,23588,23917,23982,23975,23903,23795,23716,23707,23802,24025,24341,24827,25450,26213,27142,28148,29290,30475,31708,33099,34277,35461,36537,37370,37959,38331,38437,38220,37733,36992,36020,35037,33884,32637,31459,30211,29124,28088,27066,26215,25479,24827,24325,23917,23596,23399,23291,23289,23364,23518,23689,24054,24401,24795,25263,25747,26314,26821,27280,27699,28093,28331,28527,28508,28386,28174,27791,27356,26744,26106,25388,24678,23929,23230,22578,21948,21403,20902,20495,20137,19825,19613,19518,19413,19472,19521,19655,19885,20150,20425,20819,21219,21669,22161,22641,23171,23737,24269,24800,25383,25899,26412,26919,27343,27763,28122,28430,28629,28751,28813,28757,28611,28389,28114,27746,27314,26755,26234,25637,24990,24375,23764,23105,22496,21881,21325,20797,20296,19772,19395,18942,18562,18155,17798,17456,17181,16867,16625,16365,16147,15924,15780,15599,15492,15376,15250,15181,15156,15089,15112,15086,15083,15087,15109,15169,15233,15291,15361,15440,15470,15542,15607,15645,15737,15781,15824,15850,15855,15890,15902,15873,15850,15813,15754,15658,15582,15453,15337,15180,15026,14901,14768,14622,14414,14176,13858,13553,13254,13013,12764,12578,12379,12210,12058,11954,11797,11760,11694,11525,11313,11081,10876,10696,10538,10347,10248,10135,10048,10019,9949,9841,9777,9798,9845,9920,9911,9804,9656,9593,9645,9707,9825,9888,9841,9681,9551,9468,9430,9414,9438,9486,9445,9122 19.50723 D,01/19/2026 11:30:06,14.00,719.56,11.35,718,725,726,728,717,733,723,730,722,720,712,722,718,710,718,714,718,721,700,726,740,713,726,720,720,713,696,709,711,728,736,701,712,737,712,714,692,713,719,720,710,694,726,714,720,742,725,704,709,723,728,736,717,706,736,725,722,705,709,728,721,723,747,724,729,714,718,710,722,738,716,724,715,706,729,717,715,731,727,736,697,730,714,698,744,723,741,705,734,723,722,709,702,732,717,724,721,722,712,712,738,715,721,705,731,717,722,714,729,692,693,732,708,709,734,731,724,714,729,748,734,715,714,713,737,733,729,730,724,709,711,728,715,710,718,712,709,709,717,720,733,715,725,729,722,721,741,734,693,723,717,717,714,709,714,700,715,715,725,733,720,704,708,717,725,715,722,732,717,717,700,727,727,690,710,733,733,697,716,714,717,714,708,709,718,717,715,732,720,722,726,724,710,710,727,720,731,706,710,710,726,720,718,723,701,720,718,735,721,725,713,717,728,716,712,709,702,724,710,709,737,706,740,716,704,726,728,726,712,733,718,697,717,717,728,726,721,695,694,704,718,705,717,708,722,710,721,715,732,722,717,685,722,717,730,556 19.50726 S,01/19/2026 11:30:09,14.06,559.67,1.66,773,781,790,813,853,880,1025,1224,1624,2195,2979,4056,5438,7030,8979,11080,13282,15509,17618,19541,21145,22372,23301,23848,24166,24281,24243,24127,24066,23932,23936,24075,24233,24571,25045,25666,26497,27381,28397,29584,30755,32022,33412,34589,35746,36846,37727,38363,38704,38782,38557,38072,37315,36345,35357,34172,32973,31741,30504,29373,28326,27320,26461,25708,25051,24545,24101,23783,23591,23433,23465,23533,23668,23936,24212,24606,25002,25459,25953,26512,27042,27478,27936,28283,28557,28745,28715,28642,28363,27973,27529,26933,26313,25591,24874,24104,23392,22750,22096,21570,21060,20648,20279,19968,19760,19636,19567,19590,19655,19797,20018,20273,20594,20955,21377,21851,22309,22810,23377,23914,24451,25028,25563,26080,26611,27101,27579,27981,28324,28645,28852,28966,29026,28963,28835,28630,28328,27948,27491,26962,26427,25829,25194,24569,23888,23267,22641,22042,21465,20956,20417,19912,19531,19105,18677,18278,17924,17573,17304,16993,16758,16458,16239,16048,15862,15708,15566,15476,15371,15306,15229,15195,15217,15149,15189,15175,15194,15282,15320,15383,15458,15544,15604,15636,15689,15770,15811,15878,15928,15949,15957,15989,15992,15944,15950,15892,15832,15765,15665,15552,15410,15266,15122,14985,14839,14723,14496,14236,13943,13632,13305,13086,12853,12637,12458,12280,12128,11987,11872,11802,11758,11565,11357,11125,10929,10768,10593,10418,10313,10168,10135,10098,9986,9910,9854,9826,9933,9978,9970,9885,9688,9601,9670,9776,9894,9932,9868,9737,9613,9473,9497,9488,9482,9505,9507,9171 19.50729 S,01/19/2026 11:30:12,14.06,557.44,1.74,804,781,802,824,859,912,1025,1222,1605,2176,2938,4036,5333,6971,8868,10932,13138,15293,17389,19283,20877,22092,22998,23525,23846,23955,23925,23837,23731,23657,23648,23698,23952,24284,24754,25373,26166,27067,28027,29206,30384,31628,33021,34193,35332,36427,37266,37890,38200,38294,38110,37594,36874,35968,34901,33767,32572,31348,30141,29008,27956,26976,26156,25387,24769,24249,23819,23529,23331,23178,23212,23283,23431,23669,23948,24332,24724,25183,25685,26237,26724,27203,27614,27977,28270,28437,28450,28346,28065,27695,27259,26678,26020,25337,24576,23873,23168,22503,21890,21308,20849,20463,20049,19761,19549,19406,19380,19381,19434,19605,19800,20068,20424,20747,21144,21620,22084,22565,23123,23652,24191,24751,25276,25811,26343,26808,27292,27699,28021,28359,28537,28659,28722,28629,28531,28341,28037,27661,27204,26660,26146,25511,24941,24323,23652,23016,22424,21826,21240,20737,20208,19736,19328,18859,18509,18116,17718,17409,17121,16824,16593,16289,16103,15912,15734,15548,15445,15312,15226,15145,15067,15051,15045,15029,15045,15033,15061,15132,15194,15240,15314,15398,15430,15517,15539,15652,15720,15709,15781,15796,15823,15869,15824,15835,15814,15756,15706,15627,15510,15405,15271,15107,15001,14885,14740,14609,14373,14125,13837,13513,13214,12970,12725,12538,12371,12175,12025,11861,11758,11740,11654,11486,11273,11031,10841,10678,10519,10337,10211,10082,10038,10002,9909,9841,9761,9762,9850,9882,9891,9776,9600,9538,9590,9693,9810,9852,9784,9654,9501,9416,9419,9402,9395,9430,9395,9074 19.50731 S,01/19/2026 11:30:13,14.06,556.78,1.30,772,794,810,796,845,908,1037,1249,1597,2156,2971,4001,5364,7009,8876,10972,13177,15335,17440,19353,20928,22188,23090,23628,23939,24043,23998,23937,23818,23735,23733,23809,24077,24387,24827,25451,26226,27136,28189,29302,30472,31747,33136,34302,35469,36544,37374,38037,38365,38458,38251,37742,37011,36097,35022,33908,32659,31462,30269,29148,28065,27116,26219,25498,24859,24333,23914,23626,23405,23321,23268,23348,23552,23739,24027,24433,24830,25266,25780,26337,26832,27338,27721,28105,28388,28553,28557,28422,28165,27853,27360,26763,26133,25424,24699,23968,23227,22616,21950,21388,20940,20535,20140,19865,19617,19506,19470,19458,19545,19662,19870,20168,20480,20813,21253,21709,22167,22674,23190,23734,24303,24841,25366,25939,26418,26929,27396,27785,28133,28469,28630,28792,28845,28769,28650,28421,28150,27787,27302,26775,26273,25627,25044,24400,23738,23160,22485,21889,21362,20804,20304,19813,19363,18972,18602,18157,17806,17496,17147,16917,16652,16384,16165,15944,15777,15613,15466,15380,15296,15199,15138,15141,15095,15099,15122,15094,15146,15201,15244,15329,15365,15451,15485,15540,15611,15688,15744,15809,15873,15838,15872,15917,15893,15906,15859,15782,15773,15691,15593,15474,15330,15232,15021,14906,14785,14666,14418,14187,13873,13565,13279,13021,12775,12605,12399,12216,12090,11914,11835,11773,11680,11540,11301,11062,10877,10724,10546,10384,10247,10166,10093,10018,9961,9889,9768,9830,9848,9910,9938,9804,9644,9591,9606,9730,9838,9888,9819,9696,9541,9439,9440,9447,9465,9445,9438,9147 19.54890 D,01/19/2026 12:30:06,14.06,721.96,11.90,732,722,728,720,736,701,760,733,700,734,706,717,714,717,724,723,737,737,704,712,733,716,721,722,705,718,729,717,693,724,739,720,725,705,693,713,717,720,700,731,730,717,726,725,696,721,721,720,720,721,720,704,733,725,718,718,736,699,722,738,746,726,725,716,720,744,722,717,727,713,738,716,733,720,721,734,710,732,727,714,722,727,739,723,730,722,718,743,729,713,727,733,709,717,727,721,705,717,736,729,710,707,738,728,730,717,717,728,721,713,726,722,726,732,747,716,741,720,718,717,709,737,726,700,728,724,722,715,722,728,736,721,730,698,732,733,730,723,720,728,713,709,711,708,718,733,718,710,732,698,718,736,712,721,714,724,723,717,729,701,710,709,718,708,735,716,721,723,734,725,723,715,709,736,701,712,737,723,716,724,753,718,700,721,741,713,721,742,707,734,714,713,706,721,722,720,717,736,710,733,738,713,722,725,716,696,725,731,701,711,712,702,746,732,709,730,737,726,720,710,739,721,715,733,720,747,741,701,722,715,717,702,729,741,726,729,741,721,747,714,716,716,726,736,704,700,718,706,716,723,725,714,732,727,722,581 19.54892 S,01/19/2026 12:30:12,14.06,560.44,2.30,777,775,793,810,849,909,1025,1238,1616,2197,2944,4061,5429,7065,8997,11096,13300,15502,17625,19546,21150,22412,23337,23876,24191,24307,24262,24192,24067,23992,23970,24075,24299,24587,25090,25709,26498,27435,28459,29596,30810,32057,33445,34649,35819,36929,37769,38391,38745,38823,38633,38124,37398,36442,35394,34238,32985,31780,30554,29408,28366,27371,26497,25728,25089,24575,24146,23840,23623,23481,23509,23551,23753,23991,24274,24622,25032,25493,26016,26532,27037,27553,27944,28306,28608,28814,28764,28678,28392,28011,27594,26976,26331,25602,24882,24166,23417,22767,22136,21569,21107,20696,20289,20022,19793,19671,19589,19623,19690,19832,20052,20310,20622,20983,21411,21889,22349,22846,23378,23936,24488,25035,25600,26138,26641,27158,27602,28037,28378,28680,28866,29025,29030,28989,28874,28665,28372,27972,27510,26976,26442,25851,25220,24581,23929,23266,22673,22055,21501,20963,20445,19951,19520,19130,18704,18297,17940,17614,17315,17010,16765,16470,16279,16073,15876,15721,15609,15473,15398,15285,15266,15211,15191,15210,15187,15203,15229,15287,15330,15385,15496,15550,15582,15646,15718,15797,15841,15855,15945,15961,15995,15997,16001,15981,15952,15911,15845,15802,15690,15549,15434,15274,15138,15008,14857,14757,14531,14296,13976,13621,13328,13081,12866,12661,12458,12289,12160,11993,11855,11820,11765,11604,11364,11142,10944,10742,10618,10414,10316,10195,10138,10077,10029,9932,9843,9866,9956,9970,9984,9870,9668,9666,9672,9781,9869,9939,9904,9739,9589,9512,9507,9485,9501,9544,9514,9150 19.54896 S,01/19/2026 12:30:12,14.00,560.00,3.71,762,788,792,816,845,892,1030,1246,1613,2165,2954,4044,5394,7079,8960,11089,13304,15478,17635,19529,21116,22404,23305,23835,24155,24275,24213,24163,24018,23936,23944,24029,24257,24573,25061,25691,26444,27387,28405,29557,30756,32018,33436,34591,35781,36870,37732,38370,38697,38789,38544,38072,37349,36397,35358,34184,32961,31750,30518,29371,28306,27361,26461,25716,25064,24547,24100,23818,23585,23483,23460,23537,23716,23901,24234,24630,25008,25474,25995,26541,27018,27489,27940,28301,28591,28765,28752,28634,28392,27975,27516,26952,26313,25580,24861,24125,23395,22775,22127,21539,21089,20661,20283,20001,19750,19668,19571,19580,19670,19815,20024,20280,20619,20971,21387,21851,22315,22823,23357,23890,24469,24992,25587,26106,26597,27125,27571,27998,28370,28672,28833,28982,29060,28958,28844,28632,28336,27957,27505,26938,26447,25811,25221,24566,23885,23296,22645,22054,21488,20938,20458,19940,19525,19090,18705,18281,17959,17589,17294,17029,16739,16452,16258,16056,15885,15707,15584,15477,15386,15286,15238,15206,15186,15181,15187,15201,15234,15269,15311,15403,15459,15555,15578,15621,15693,15763,15826,15875,15918,15914,15965,16009,15981,15993,15937,15901,15840,15756,15681,15560,15414,15255,15128,14983,14861,14738,14471,14268,13955,13656,13344,13098,12856,12627,12464,12308,12121,11980,11869,11842,11737,11592,11357,11115,10965,10772,10600,10440,10297,10196,10130,10069,10029,9902,9839,9851,9934,9962,9978,9862,9677,9603,9677,9764,9897,9928,9909,9745,9590,9526,9478,9494,9499,9506,9477,9175 19.54898 S,01/19/2026 12:30:13,14.00,559.33,2.65,764,785,789,818,857,915,1058,1242,1609,2186,2970,4016,5418,7069,8969,11075,13269,15480,17593,19508,21117,22318,23264,23813,24113,24225,24227,24093,23995,23925,23892,24012,24229,24537,25032,25657,26433,27363,28368,29526,30729,31993,33386,34557,35717,36829,37681,38295,38664,38743,38489,38040,37282,36374,35310,34158,32929,31704,30469,29357,28269,27305,26433,25702,25021,24530,24077,23773,23569,23451,23472,23512,23675,23888,24208,24611,24978,25463,25947,26508,26998,27485,27937,28284,28523,28756,28717,28612,28355,27960,27529,26922,26285,25570,24854,24119,23397,22740,22081,21549,21085,20628,20266,19970,19747,19636,19553,19578,19663,19796,19981,20270,20574,20963,21373,21815,22325,22792,23320,23914,24418,24968,25557,26072,26610,27093,27538,27973,28329,28642,28829,28941,28992,28961,28800,28615,28346,27924,27469,26947,26389,25819,25180,24550,23926,23259,22645,22038,21465,20936,20414,19895,19497,19099,18659,18273,17918,17570,17291,16976,16708,16464,16228,16042,15875,15703,15595,15450,15373,15266,15235,15195,15209,15180,15178,15214,15225,15259,15321,15402,15482,15538,15543,15637,15688,15782,15842,15856,15897,15958,15952,15979,15979,15985,15939,15904,15826,15773,15649,15531,15412,15266,15119,15005,14860,14711,14526,14253,13902,13652,13316,13089,12843,12627,12470,12299,12114,11993,11867,11796,11777,11595,11369,11161,10927,10755,10604,10397,10285,10208,10131,10078,10021,9901,9848,9826,9915,9993,9978,9847,9702,9632,9681,9792,9888,9926,9892,9730,9600,9512,9496,9483,9489,9501,9515,9174 19.59057 D,01/19/2026 13:30:06,14.06,720.67,11.38,725,721,716,711,701,705,722,713,718,720,710,704,721,741,714,723,713,743,722,721,734,735,729,721,714,740,725,711,726,700,728,729,713,733,713,747,723,715,723,722,732,738,715,728,711,736,696,694,720,712,740,721,731,729,718,721,715,723,717,715,730,719,717,718,738,717,738,737,714,718,712,725,743,709,721,722,733,733,721,736,714,705,717,720,715,714,713,729,705,725,725,690,734,721,726,724,715,709,696,712,715,730,722,741,713,721,725,716,726,705,717,724,720,739,706,701,713,727,725,707,718,712,728,720,717,708,734,722,724,709,740,709,701,723,710,730,716,689,718,724,724,701,710,733,722,726,727,740,709,707,722,718,729,725,745,740,717,726,718,717,718,699,706,710,730,698,716,720,724,732,742,718,714,726,724,723,722,716,712,722,714,724,720,723,716,709,732,717,728,711,730,725,714,724,702,702,723,716,726,704,722,723,736,737,717,713,728,720,734,725,753,712,709,738,737,730,727,737,729,737,714,745,717,729,726,704,707,736,713,708,731,715,756,712,713,713,734,736,685,738,752,709,724,721,708,715,720,723,719,718,737,677,730,739,740,570 19.59059 S,01/19/2026 13:30:09,14.00,560.67,2.60,765,789,772,796,856,889,1028,1275,1624,2185,2981,4052,5442,7087,8994,11107,13332,15521,17690,19569,21181,22464,23377,23897,24223,24329,24296,24222,24090,24008,23988,24073,24309,24638,25117,25748,26515,27450,28489,29636,30835,32085,33504,34673,35853,36936,37786,38445,38770,38880,38649,38155,37426,36450,35415,34263,32989,31825,30553,29421,28379,27405,26524,25772,25104,24582,24186,23865,23627,23526,23518,23586,23765,23935,24288,24673,25055,25529,26008,26584,27093,27527,27973,28367,28623,28793,28789,28671,28438,28058,27605,26998,26355,25654,24913,24148,23436,22797,22157,21608,21117,20695,20284,20032,19774,19683,19618,19604,19721,19831,20046,20326,20630,21018,21417,21881,22363,22881,23389,23954,24502,25028,25615,26154,26674,27193,27632,28044,28411,28707,28896,29012,29084,29018,28894,28671,28378,28011,27537,27031,26493,25836,25259,24604,23954,23318,22670,22127,21526,20950,20488,19980,19584,19125,18722,18314,17969,17617,17287,17024,16782,16505,16305,16048,15923,15740,15592,15491,15385,15286,15278,15229,15217,15226,15208,15198,15245,15280,15357,15434,15471,15563,15590,15640,15734,15805,15853,15906,15944,15965,15991,16007,16000,16024,15968,15927,15868,15790,15706,15555,15430,15270,15127,15029,14890,14745,14531,14272,13966,13649,13358,13082,12864,12670,12460,12329,12158,12001,11908,11802,11795,11622,11374,11157,10965,10769,10619,10445,10331,10219,10135,10053,10024,9923,9868,9886,9939,10001,9999,9869,9685,9635,9703,9789,9888,9949,9912,9753,9610,9518,9479,9499,9526,9526,9510,9197 19.59062 S,01/19/2026 13:30:09,14.00,559.00,1.73,800,786,789,788,856,925,1015,1248,1613,2173,2985,4049,5384,7036,8947,11012,13243,15430,17536,19444,21061,22290,23205,23729,24043,24145,24105,24051,23931,23849,23840,23932,24123,24464,24942,25557,26345,27258,28278,29435,30613,31875,33251,34420,35634,36700,37545,38176,38510,38582,38383,37872,37160,36252,35174,34036,32834,31571,30356,29260,28180,27225,26320,25578,24946,24412,24006,23680,23485,23352,23366,23443,23584,23825,24092,24501,24922,25337,25858,26421,26907,27374,27803,28182,28449,28623,28613,28506,28232,27906,27411,26796,26200,25463,24741,24041,23285,22653,22051,21477,20993,20568,20185,19915,19693,19546,19496,19505,19573,19739,19935,20191,20524,20872,21281,21736,22192,22726,23228,23773,24360,24886,25463,25998,26482,26991,27473,27842,28219,28538,28708,28837,28927,28814,28711,28514,28195,27863,27385,26838,26301,25677,25083,24454,23808,23186,22557,21933,21410,20872,20334,19858,19425,18993,18624,18215,17850,17505,17216,16963,16681,16377,16193,16001,15817,15607,15522,15395,15323,15213,15158,15143,15133,15115,15124,15109,15164,15221,15241,15319,15383,15494,15531,15537,15635,15724,15741,15802,15844,15836,15890,15962,15893,15902,15873,15816,15755,15688,15568,15493,15335,15212,15073,14912,14835,14662,14441,14197,13909,13573,13277,13028,12761,12613,12418,12226,12069,11934,11833,11779,11703,11558,11309,11080,10941,10720,10528,10380,10245,10153,10081,10018,9979,9884,9792,9804,9863,9930,9950,9819,9651,9601,9629,9704,9860,9885,9867,9704,9550,9446,9467,9460,9479,9467,9440,9156 19.59065 S,01/19/2026 13:30:13,14.00,557.44,2.46,778,780,808,804,833,907,996,1233,1625,2157,2973,4021,5401,7013,8943,11000,13209,15417,17511,19405,21009,22243,23162,23673,24021,24115,24099,24016,23886,23838,23813,23882,24117,24424,24933,25534,26320,27225,28263,29411,30598,31865,33246,34412,35615,36657,37497,38151,38469,38591,38368,37893,37138,36182,35175,34005,32781,31573,30348,29235,28174,27212,26338,25580,24942,24397,23989,23680,23479,23358,23364,23429,23588,23818,24125,24518,24917,25402,25870,26391,26930,27401,27829,28173,28467,28641,28640,28523,28256,27866,27436,26853,26225,25482,24786,24059,23297,22678,22030,21460,21009,20564,20207,19918,19674,19605,19485,19526,19591,19739,19941,20212,20560,20873,21331,21790,22235,22742,23273,23809,24369,24907,25466,25990,26499,27012,27478,27853,28253,28533,28726,28877,28887,28828,28717,28510,28211,27849,27408,26864,26328,25709,25104,24483,23822,23174,22563,21963,21424,20855,20378,19893,19445,19024,18606,18216,17873,17512,17252,16948,16711,16424,16189,16021,15820,15654,15540,15426,15347,15194,15197,15156,15144,15143,15143,15153,15188,15234,15290,15348,15425,15493,15549,15593,15651,15765,15762,15826,15889,15888,15930,15949,15950,15946,15901,15865,15816,15713,15621,15497,15373,15248,15085,14962,14830,14674,14448,14227,13902,13612,13307,13064,12826,12611,12427,12267,12092,11953,11876,11773,11729,11579,11346,11114,10930,10722,10570,10417,10297,10170,10115,10045,9989,9912,9833,9827,9882,9938,9966,9813,9693,9593,9640,9751,9861,9931,9850,9730,9568,9493,9499,9458,9492,9480,9482,9159 19.63223 D,01/19/2026 14:30:06,14.06,719.38,12.99,728,715,718,709,700,739,722,722,724,715,745,722,706,722,722,744,697,724,746,704,717,716,718,696,740,721,709,756,710,709,722,714,714,714,732,704,714,716,706,734,715,729,712,711,753,716,734,733,716,726,720,729,724,698,734,723,706,728,704,721,721,718,710,746,704,712,720,724,720,732,709,732,725,714,689,720,724,710,728,713,710,717,692,695,720,739,733,705,721,722,726,730,695,717,706,729,720,721,725,726,725,717,737,723,713,708,731,720,720,717,749,712,721,715,710,720,695,707,721,714,708,700,718,701,704,719,713,716,734,724,704,704,708,739,721,712,718,704,736,700,728,738,708,713,722,700,721,723,735,720,709,722,704,716,721,696,722,712,733,716,717,714,730,713,732,725,715,725,712,705,722,715,709,730,731,731,712,721,724,710,733,720,692,727,714,729,736,706,720,716,723,716,701,729,721,725,709,712,716,723,717,709,747,716,717,727,722,768,705,747,716,741,733,709,727,734,708,722,693,720,717,728,722,709,734,730,728,736,732,704,713,745,722,706,732,724,727,718,712,721,710,711,716,717,717,709,711,723,730,730,706,728,709,707,725,592 19.63226 S,01/19/2026 14:30:09,14.00,561.78,4.32,784,800,788,822,856,905,1021,1232,1616,2181,2987,4064,5441,7065,9036,11102,13321,15550,17667,19564,21177,22432,23352,23937,24233,24332,24305,24200,24109,24001,24005,24103,24295,24621,25093,25721,26532,27451,28458,29649,30840,32093,33493,34702,35833,36965,37803,38422,38787,38883,38650,38185,37377,36482,35425,34247,33038,31803,30553,29452,28381,27377,26539,25779,25108,24608,24156,23856,23664,23508,23515,23592,23742,23977,24273,24663,25062,25525,26004,26597,27087,27552,28017,28348,28630,28853,28781,28702,28428,28052,27618,27018,26352,25650,24917,24176,23445,22788,22150,21617,21085,20696,20316,20025,19819,19693,19604,19625,19698,19841,20061,20329,20642,21014,21409,21868,22393,22854,23394,23964,24475,25081,25611,26135,26667,27177,27633,28037,28399,28717,28925,29023,29070,29033,28878,28689,28405,27975,27569,27006,26464,25872,25261,24618,23953,23300,22677,22104,21536,20969,20491,19968,19574,19131,18693,18318,17973,17611,17349,17002,16781,16514,16285,16056,15909,15726,15617,15497,15405,15321,15259,15210,15217,15181,15179,15232,15228,15312,15359,15389,15538,15561,15595,15657,15733,15792,15862,15904,15948,15968,16000,16030,16006,15973,15979,15925,15862,15799,15692,15561,15440,15287,15132,15009,14892,14731,14538,14261,14006,13684,13341,13113,12858,12653,12482,12289,12147,12000,11883,11819,11777,11591,11358,11173,10943,10782,10624,10444,10323,10214,10150,10074,10014,9949,9868,9868,9928,9999,10013,9861,9714,9629,9696,9812,9876,9947,9875,9760,9593,9509,9523,9498,9483,9514,9533,9180 19.63229 S,01/19/2026 14:30:12,14.00,556.89,1.76,761,798,813,795,834,935,1019,1257,1611,2163,2966,4031,5402,7043,8912,11045,13219,15381,17511,19408,21000,22286,23169,23725,24028,24142,24103,24027,23897,23818,23815,23908,24113,24446,24934,25574,26334,27281,28293,29410,30629,31874,33267,34412,35623,36704,37549,38186,38499,38617,38386,37898,37143,36196,35203,34032,32797,31611,30380,29243,28185,27220,26351,25587,24967,24444,24014,23681,23508,23396,23380,23492,23630,23818,24147,24535,24916,25401,25885,26418,26953,27416,27837,28208,28477,28643,28655,28510,28298,27882,27438,26860,26220,25498,24827,24026,23323,22698,22048,21491,21032,20584,20217,19946,19692,19589,19504,19531,19621,19713,19946,20234,20521,20906,21328,21755,22250,22756,23268,23837,24390,24905,25468,26012,26524,27049,27471,27877,28256,28549,28768,28897,28914,28837,28749,28518,28257,27879,27392,26875,26337,25712,25131,24461,23823,23189,22561,21997,21425,20849,20401,19875,19451,19017,18634,18211,17897,17532,17228,16965,16702,16434,16224,16002,15851,15638,15518,15445,15327,15236,15215,15160,15141,15182,15141,15146,15200,15232,15277,15354,15435,15505,15540,15601,15677,15739,15785,15866,15865,15925,15940,15956,15973,15958,15889,15872,15791,15712,15614,15489,15362,15248,15072,14974,14854,14688,14487,14241,13882,13626,13316,13037,12832,12635,12412,12276,12109,11957,11851,11767,11743,11580,11325,11132,10918,10721,10606,10398,10280,10177,10124,10050,10028,9877,9815,9837,9874,9979,9961,9838,9688,9595,9640,9774,9869,9917,9860,9729,9559,9494,9448,9509,9472,9487,9480,9145 19.63231 S,01/19/2026 14:30:13,14.00,557.56,2.24,780,798,777,817,851,902,1040,1238,1605,2166,2947,4009,5395,6997,8884,10988,13156,15344,17465,19342,20972,22183,23077,23640,23949,24057,24037,23942,23815,23741,23741,23835,24050,24354,24865,25502,26224,27173,28171,29328,30525,31737,33155,34328,35477,36616,37438,38061,38390,38509,38252,37805,37066,36097,35086,33937,32690,31516,30283,29149,28118,27120,26267,25547,24862,24367,23934,23641,23457,23332,23308,23400,23537,23766,24068,24434,24856,25330,25815,26355,26876,27342,27782,28137,28411,28600,28581,28462,28206,27830,27395,26822,26149,25454,24725,23971,23260,22639,21988,21449,20966,20540,20169,19860,19659,19552,19448,19473,19561,19700,19924,20173,20477,20881,21274,21723,22197,22703,23221,23769,24311,24856,25432,25937,26474,26953,27422,27853,28173,28475,28683,28801,28848,28793,28673,28456,28188,27801,27339,26830,26261,25674,25026,24404,23808,23145,22518,21967,21361,20831,20323,19817,19411,18994,18578,18189,17856,17502,17206,16903,16663,16379,16169,15965,15816,15622,15505,15421,15285,15212,15185,15117,15137,15100,15113,15132,15152,15200,15264,15337,15395,15485,15497,15539,15644,15686,15776,15835,15849,15885,15900,15906,15924,15895,15882,15824,15773,15689,15591,15477,15371,15197,15051,14947,14813,14653,14458,14212,13864,13582,13299,13028,12785,12578,12424,12241,12072,11969,11838,11755,11738,11531,11318,11092,10880,10722,10574,10370,10235,10158,10104,10048,9969,9859,9808,9796,9875,9961,9939,9825,9645,9561,9624,9756,9804,9893,9844,9702,9558,9452,9438,9469,9451,9450,9482,9122 19.67390 D,01/19/2026 15:30:06,14.00,721.12,12.74,739,725,715,716,730,697,717,710,733,713,738,721,717,726,729,731,714,736,736,704,732,704,714,729,713,717,718,729,725,698,733,713,726,731,710,729,724,708,729,710,720,718,712,709,701,708,736,715,728,737,722,737,720,709,755,744,720,708,714,739,721,705,725,700,728,744,724,715,724,726,726,733,712,709,733,704,734,688,742,732,717,740,740,720,708,741,729,705,712,715,725,729,705,725,705,732,726,697,708,717,716,701,734,717,728,720,704,715,706,730,725,740,725,731,721,734,715,708,681,702,736,705,708,733,727,720,718,717,732,704,720,704,720,728,706,722,738,730,722,721,722,712,730,708,733,726,724,725,722,714,696,717,737,702,726,741,715,730,707,709,728,716,729,708,712,730,705,728,712,708,712,717,716,704,725,715,717,716,725,725,718,707,717,710,724,744,731,720,729,723,709,712,712,733,733,697,715,708,684,725,730,721,701,740,712,704,731,707,722,731,727,709,724,748,710,720,728,724,736,707,704,708,728,711,715,730,728,730,721,736,726,730,718,730,706,728,721,728,730,710,726,737,728,701,701,728,728,733,704,716,709,717,720,740,720,580 19.67392 S,01/19/2026 15:30:09,14.00,560.22,1.30,754,798,804,798,853,886,1045,1271,1603,2176,3010,4052,5458,7086,8972,11121,13315,15541,17683,19583,21207,22472,23349,23955,24243,24319,24314,24197,24106,24035,24021,24091,24353,24641,25131,25749,26555,27476,28529,29633,30857,32131,33506,34705,35891,36971,37843,38443,38804,38940,38661,38181,37450,36467,35466,34297,33040,31850,30567,29461,28406,27395,26538,25789,25137,24589,24167,23885,23654,23556,23529,23609,23764,23984,24286,24656,25084,25529,26002,26576,27095,27561,28005,28367,28663,28834,28819,28700,28445,28077,27614,27030,26376,25684,24939,24169,23479,22825,22149,21610,21124,20672,20351,20048,19803,19701,19634,19629,19714,19867,20057,20323,20643,21025,21437,21877,22383,22890,23405,23972,24519,25041,25654,26149,26678,27211,27627,28073,28443,28741,28933,29076,29081,29032,28912,28701,28400,28018,27568,27054,26470,25888,25284,24619,23960,23325,22695,22116,21546,20972,20480,19989,19553,19112,18728,18317,17970,17619,17315,17054,16777,16517,16298,16066,15910,15737,15597,15514,15397,15312,15290,15207,15245,15220,15211,15238,15251,15297,15381,15419,15499,15579,15586,15662,15740,15812,15866,15925,15930,15972,15979,16028,16011,16001,15977,15956,15875,15782,15682,15573,15441,15304,15143,15019,14897,14752,14555,14293,13978,13673,13340,13114,12858,12658,12466,12339,12129,11978,11936,11830,11791,11622,11378,11161,10955,10777,10621,10450,10330,10201,10138,10077,10064,9933,9856,9885,9930,10004,9993,9865,9713,9637,9670,9809,9893,9941,9920,9735,9609,9520,9520,9533,9518,9502,9538,9193 19.67396 S,01/19/2026 15:30:09,14.00,559.89,2.67,794,766,788,830,855,913,1049,1229,1600,2171,2985,4066,5427,7076,8977,11101,13312,15509,17656,19552,21199,22407,23317,23879,24200,24303,24272,24176,24072,23992,23980,24060,24303,24595,25100,25720,26494,27466,28452,29619,30825,32068,33478,34682,35843,36944,37789,38416,38737,38861,38603,38135,37380,36429,35405,34256,33010,31799,30566,29440,28346,27355,26501,25750,25088,24583,24165,23832,23664,23499,23509,23590,23723,23958,24264,24649,25062,25508,25991,26545,27081,27534,27976,28361,28627,28796,28777,28671,28432,28064,27594,27009,26351,25632,24901,24164,23461,22790,22133,21586,21138,20674,20315,20017,19787,19688,19583,19644,19691,19817,20068,20282,20622,21017,21413,21882,22361,22873,23398,23929,24501,25062,25593,26144,26654,27151,27609,28036,28365,28681,28899,28996,29065,29000,28869,28669,28389,27986,27517,27003,26457,25863,25232,24593,23972,23296,22659,22080,21521,21001,20462,19947,19545,19108,18717,18312,17963,17612,17308,17024,16759,16521,16294,16062,15915,15701,15626,15478,15389,15304,15258,15235,15225,15184,15197,15214,15243,15286,15346,15405,15478,15560,15581,15649,15725,15798,15861,15881,15945,15969,15975,15996,15998,16000,15974,15933,15862,15789,15713,15554,15440,15269,15139,15020,14864,14765,14522,14270,13970,13650,13353,13117,12848,12646,12481,12311,12128,12013,11880,11833,11770,11611,11381,11147,10961,10771,10593,10411,10309,10204,10128,10088,10003,9928,9877,9837,9925,9985,9994,9864,9681,9640,9678,9815,9895,9953,9911,9729,9603,9505,9484,9523,9497,9513,9533,9165 19.67398 S,01/19/2026 15:30:13,14.00,556.44,1.24,790,774,817,815,850,909,1028,1257,1618,2176,2960,4025,5385,7042,8926,11045,13208,15401,17531,19400,21037,22237,23155,23739,24015,24130,24101,24001,23936,23818,23827,23931,24133,24463,24928,25573,26340,27269,28275,29428,30633,31873,33258,34440,35630,36695,37527,38146,38489,38612,38373,37881,37164,36217,35181,34046,32825,31579,30348,29250,28178,27185,26328,25588,24938,24447,24000,23747,23504,23383,23381,23453,23600,23823,24124,24498,24929,25388,25874,26454,26941,27406,27859,28186,28470,28665,28652,28542,28291,27921,27479,26890,26225,25517,24793,24049,23324,22680,22051,21490,20997,20602,20219,19925,19707,19577,19488,19522,19597,19738,19948,20226,20528,20949,21303,21788,22257,22747,23301,23818,24361,24944,25465,26005,26533,27021,27488,27884,28245,28557,28744,28843,28928,28868,28730,28516,28241,27862,27383,26877,26322,25750,25089,24470,23854,23186,22579,22001,21418,20872,20375,19859,19453,19013,18635,18219,17873,17536,17228,16953,16697,16438,16193,15996,15845,15656,15550,15444,15313,15228,15217,15150,15165,15108,15153,15148,15145,15249,15295,15365,15446,15485,15543,15617,15666,15713,15793,15848,15875,15905,15936,15973,15956,15944,15917,15885,15810,15713,15628,15507,15392,15232,15083,14971,14811,14702,14481,14206,13934,13609,13301,13049,12817,12644,12427,12258,12092,11972,11842,11789,11747,11551,11317,11118,10900,10745,10568,10387,10282,10170,10107,10041,9996,9904,9842,9826,9906,9962,9949,9849,9682,9591,9658,9760,9869,9907,9857,9728,9584,9472,9468,9480,9486,9496,9477,9130 19.71556 D,01/19/2026 16:30:06,14.00,721.26,10.84,730,718,725,716,724,708,733,714,732,726,727,741,708,731,736,713,729,723,701,728,725,716,712,718,734,716,710,724,733,724,722,730,714,737,727,711,732,724,715,742,708,721,724,708,726,717,709,722,729,737,705,720,741,693,733,720,731,731,729,713,722,715,721,721,710,709,714,738,701,708,713,725,696,705,721,730,727,725,716,709,717,736,722,728,722,710,723,728,725,712,724,710,750,713,706,714,738,739,716,721,723,724,713,704,744,698,710,709,693,701,708,712,734,696,732,729,698,722,738,701,729,717,709,723,720,700,720,722,729,694,718,717,704,704,720,719,724,710,724,724,725,698,739,706,726,708,718,731,717,733,736,721,731,729,726,744,713,717,718,723,731,744,721,704,718,726,752,710,717,727,713,746,734,733,707,730,706,732,718,697,702,717,730,700,728,717,713,715,727,716,705,741,721,717,737,729,722,725,709,734,721,706,718,697,725,718,738,682,714,729,712,722,708,720,716,697,734,749,728,721,713,718,714,730,749,724,718,725,746,720,731,715,736,725,714,734,697,730,720,699,730,714,708,733,713,720,721,714,724,700,715,722,722,722,706,564 19.71559 S,01/19/2026 16:30:09,14.00,559.56,1.42,797,762,800,816,844,904,1024,1259,1623,2165,2978,4085,5443,7079,9025,11114,13363,15584,17684,19586,21255,22479,23402,23946,24221,24385,24319,24230,24114,24028,24032,24125,24326,24668,25157,25753,26553,27474,28498,29664,30856,32137,33534,34702,35885,36980,37837,38471,38833,38900,38683,38176,37428,36529,35464,34256,33060,31826,30586,29466,28397,27425,26541,25772,25128,24603,24164,23877,23667,23529,23558,23593,23767,24000,24307,24650,25090,25550,26010,26593,27100,27531,28019,28371,28651,28832,28823,28710,28431,28043,27637,27016,26403,25641,24917,24186,23500,22802,22181,21617,21103,20720,20312,20029,19823,19674,19596,19635,19705,19847,20083,20332,20661,21064,21452,21909,22381,22862,23403,23954,24498,25077,25593,26164,26680,27174,27652,28070,28402,28735,28941,29019,29078,29028,28894,28704,28394,28029,27559,27031,26480,25871,25265,24618,23950,23291,22721,22096,21536,20994,20459,19974,19557,19112,18697,18317,17966,17618,17339,17030,16789,16508,16270,16069,15900,15751,15617,15481,15408,15299,15269,15240,15222,15193,15189,15233,15212,15298,15365,15398,15492,15572,15601,15662,15726,15786,15857,15911,15947,15963,15990,16010,16007,15993,15969,15922,15857,15795,15677,15576,15476,15290,15137,15024,14874,14754,14539,14253,13985,13638,13360,13105,12854,12682,12491,12297,12146,12001,11887,11851,11783,11609,11385,11174,10945,10777,10624,10436,10307,10202,10119,10090,10038,9937,9868,9864,9946,9990,9989,9868,9693,9626,9685,9766,9891,9976,9893,9762,9618,9522,9532,9512,9516,9520,9497,9179 19.71561 S,01/19/2026 16:30:12,14.00,557.56,2.24,780,792,781,810,846,913,1054,1245,1584,2182,2961,4036,5407,7058,8928,11056,13263,15451,17581,19458,21061,22312,23215,23757,24098,24193,24156,24099,23975,23869,23885,23961,24176,24491,24959,25650,26366,27315,28357,29482,30702,31928,33326,34510,35690,36741,37640,38242,38571,38688,38449,37976,37240,36268,35239,34101,32866,31658,30389,29300,28245,27245,26391,25632,24994,24462,24063,23733,23541,23427,23424,23476,23669,23837,24192,24568,24966,25428,25933,26464,26990,27446,27877,28269,28505,28699,28694,28575,28333,27946,27485,26913,26272,25565,24819,24093,23353,22714,22075,21526,21070,20597,20244,19948,19732,19588,19546,19545,19634,19771,19960,20242,20580,20935,21357,21794,22276,22794,23304,23861,24397,24941,25535,26025,26554,27051,27499,27959,28298,28592,28779,28899,28978,28910,28742,28573,28297,27877,27431,26905,26363,25749,25159,24488,23842,23208,22589,22006,21421,20880,20416,19904,19480,19046,18661,18246,17918,17532,17268,16974,16699,16446,16238,15989,15883,15662,15538,15452,15345,15225,15197,15166,15182,15156,15131,15193,15217,15277,15302,15369,15445,15520,15547,15607,15701,15758,15805,15844,15920,15901,15948,15982,15965,15971,15931,15905,15815,15741,15644,15509,15405,15262,15091,14961,14852,14695,14510,14232,13904,13604,13309,13070,12828,12622,12458,12278,12113,11975,11857,11827,11745,11597,11357,11101,10931,10737,10597,10428,10273,10182,10125,10050,10009,9879,9837,9835,9881,9969,9964,9858,9685,9593,9637,9757,9859,9922,9877,9713,9578,9486,9473,9486,9465,9485,9496,9156 19.71565 S,01/19/2026 16:30:13,14.00,556.67,1.12,755,784,789,811,853,900,1034,1249,1609,2180,2951,4038,5416,7030,8917,11055,13261,15442,17577,19428,21065,22301,23193,23730,24070,24168,24168,24059,23952,23862,23866,23942,24163,24506,24968,25625,26338,27302,28304,29441,30698,31926,33286,34525,35638,36756,37619,38196,38577,38639,38443,37941,37193,36253,35229,34081,32813,31645,30397,29299,28247,27245,26385,25634,24965,24448,24036,23757,23523,23427,23409,23498,23654,23848,24161,24555,24937,25395,25888,26480,27001,27448,27891,28256,28520,28699,28701,28576,28329,27938,27496,26920,26266,25540,24814,24045,23370,22702,22055,21541,21050,20598,20243,19959,19699,19613,19523,19539,19623,19758,19962,20225,20561,20949,21342,21779,22278,22777,23296,23849,24388,24921,25530,26034,26552,27067,27483,27922,28299,28551,28781,28890,28945,28904,28754,28569,28262,27861,27434,26908,26344,25721,25144,24495,23852,23220,22582,22024,21420,20878,20400,19872,19451,19043,18660,18217,17895,17538,17244,16982,16700,16453,16219,16006,15868,15678,15557,15445,15338,15276,15219,15153,15160,15159,15156,15133,15203,15241,15305,15364,15425,15512,15547,15602,15686,15722,15816,15869,15890,15928,15948,15953,15952,15964,15902,15869,15810,15728,15646,15509,15388,15226,15093,14992,14834,14697,14487,14244,13903,13604,13316,13050,12842,12625,12424,12278,12107,11971,11864,11787,11741,11575,11338,11129,10898,10740,10586,10420,10291,10184,10093,10039,10018,9886,9815,9833,9880,9966,9966,9845,9662,9606,9640,9745,9881,9907,9883,9713,9556,9505,9472,9481,9497,9478,9486,9145 19.75723 D,01/19/2026 17:30:06,14.00,722.72,11.59,717,715,732,738,708,712,713,721,722,729,725,697,710,729,722,707,736,706,729,701,716,717,722,716,716,704,740,720,714,730,722,705,745,721,730,728,728,717,733,715,718,736,739,718,726,744,730,738,700,733,724,731,714,718,725,725,709,730,744,718,724,728,733,744,737,723,712,722,744,732,732,724,714,737,718,709,714,714,725,714,704,725,729,729,723,708,724,737,722,694,737,714,724,720,714,715,720,736,716,753,725,697,705,725,722,720,713,727,704,726,724,685,723,733,717,715,736,693,739,725,716,731,696,729,721,724,757,723,705,724,712,729,721,716,721,745,720,728,731,730,722,726,732,720,722,715,716,717,736,713,728,713,712,727,721,720,715,713,718,727,742,737,712,708,739,709,698,706,754,711,725,725,728,725,726,726,725,736,728,727,698,708,704,741,727,709,723,726,731,732,728,718,706,732,722,716,718,713,717,733,733,706,704,712,718,718,733,704,737,725,724,721,716,728,717,738,755,730,716,722,718,741,708,709,726,720,765,736,720,737,718,714,731,737,728,730,743,704,731,715,725,740,721,734,734,712,746,722,739,736,736,725,713,716,730,567 19.75726 S,01/19/2026 17:30:12,14.00,559.67,1.80,764,796,800,833,850,905,1045,1252,1633,2179,2961,4051,5420,7033,8971,11064,13272,15468,17597,19504,21104,22373,23254,23802,24133,24224,24183,24101,23996,23913,23885,23989,24203,24514,25013,25628,26390,27369,28384,29517,30697,31964,33353,34547,35739,36789,37649,38267,38630,38722,38495,38024,37243,36299,35283,34101,32917,31673,30454,29321,28270,27275,26401,25680,25025,24504,24059,23770,23550,23434,23437,23532,23657,23884,24208,24575,24954,25418,25892,26472,26992,27427,27897,28235,28529,28707,28714,28589,28324,27951,27501,26920,26276,25562,24819,24081,23355,22749,22082,21512,21058,20602,20251,19966,19722,19617,19542,19553,19658,19768,19988,20265,20584,20951,21360,21836,22333,22786,23316,23878,24396,24985,25564,26085,26614,27091,27556,27961,28338,28641,28832,28942,29001,28960,28795,28603,28297,27936,27488,26945,26391,25817,25193,24548,23884,23256,22610,22038,21484,20905,20420,19917,19490,19070,18645,18295,17940,17574,17277,16994,16748,16478,16221,16027,15875,15701,15572,15456,15339,15254,15243,15161,15200,15171,15174,15195,15220,15265,15322,15379,15449,15525,15552,15620,15692,15741,15815,15884,15905,15940,15953,15966,15966,15953,15929,15877,15801,15751,15655,15538,15400,15284,15092,14983,14848,14722,14504,14226,13920,13636,13322,13082,12846,12602,12453,12275,12101,11962,11877,11799,11756,11553,11358,11129,10918,10725,10613,10397,10285,10192,10103,10049,10004,9901,9830,9827,9928,9963,9974,9845,9685,9577,9662,9777,9867,9935,9867,9729,9598,9504,9488,9485,9481,9506,9478,9173 19.75729 S,01/19/2026 17:30:12,14.00,560.33,3.16,763,803,802,797,874,877,1007,1265,1609,2188,2953,4021,5422,7047,8956,11061,13253,15444,17577,19461,21108,22349,23215,23753,24092,24195,24151,24114,23938,23901,23889,23956,24208,24500,24981,25639,26370,27331,28335,29482,30675,31911,33321,34500,35692,36772,37627,38228,38565,38661,38451,37950,37221,36256,35233,34098,32851,31649,30413,29293,28271,27251,26372,25646,24968,24457,24065,23720,23555,23419,23393,23491,23654,23845,24171,24558,24901,25408,25910,26454,26957,27409,27849,28233,28499,28685,28683,28558,28283,27918,27461,26892,26227,25518,24809,24042,23336,22700,22044,21492,21051,20589,20232,19969,19706,19607,19529,19529,19640,19749,19974,20270,20546,20917,21348,21781,22251,22793,23290,23864,24416,24932,25497,26053,26556,27080,27510,27921,28324,28593,28791,28952,28937,28912,28804,28578,28292,27915,27446,26945,26370,25764,25177,24489,23876,23237,22600,22010,21435,20890,20411,19900,19481,19042,18677,18216,17905,17552,17243,16999,16745,16442,16239,16013,15875,15666,15541,15464,15345,15251,15249,15159,15162,15159,15142,15156,15207,15241,15316,15367,15456,15522,15555,15605,15672,15779,15809,15857,15882,15924,15942,15974,15945,15944,15917,15899,15827,15729,15659,15511,15392,15258,15098,14974,14854,14685,14487,14253,13913,13628,13318,13062,12830,12629,12425,12286,12108,11962,11857,11818,11751,11575,11324,11136,10920,10736,10577,10413,10261,10192,10120,10030,10004,9889,9826,9860,9877,9953,9974,9820,9689,9601,9648,9770,9856,9912,9889,9736,9558,9502,9492,9482,9472,9478,9508,9177 19.75731 S,01/19/2026 17:30:13,14.00,559.56,1.94,787,789,813,800,846,900,1032,1271,1638,2166,3003,4029,5406,7036,8929,11029,13249,15425,17576,19474,21053,22319,23187,23750,24081,24158,24128,24057,23938,23861,23862,23951,24153,24501,24940,25571,26372,27268,28292,29459,30640,31921,33271,34450,35647,36709,37589,38204,38483,38630,38406,37901,37175,36256,35167,34041,32835,31613,30402,29268,28189,27218,26359,25614,24973,24430,24035,23696,23500,23409,23358,23445,23625,23821,24145,24540,24913,25365,25867,26418,26957,27402,27834,28182,28472,28661,28667,28535,28256,27918,27444,26841,26233,25479,24793,24055,23312,22696,22034,21474,21025,20587,20195,19915,19677,19598,19507,19520,19618,19763,19943,20225,20549,20864,21329,21765,22243,22763,23295,23824,24398,24925,25504,26057,26518,27051,27478,27890,28270,28571,28775,28910,28943,28907,28732,28549,28246,27898,27425,26885,26357,25725,25143,24502,23834,23217,22556,21982,21445,20866,20373,19893,19435,19053,18667,18220,17915,17521,17229,16975,16713,16445,16199,15992,15835,15667,15528,15426,15346,15236,15205,15174,15147,15166,15151,15149,15216,15241,15283,15329,15404,15524,15535,15556,15675,15750,15797,15843,15881,15910,15905,15982,15944,15944,15898,15873,15816,15705,15621,15512,15389,15258,15085,14949,14848,14680,14459,14241,13900,13600,13328,13037,12829,12594,12425,12268,12113,11942,11836,11781,11737,11584,11345,11096,10928,10728,10596,10409,10251,10153,10116,10045,9998,9897,9825,9820,9897,9920,9992,9811,9678,9610,9659,9767,9879,9877,9873,9701,9569,9461,9475,9466,9478,9483,9469,9176 19.79890 D,01/19/2026 18:30:06,14.00,717.34,12.35,699,726,730,744,712,711,727,728,729,688,698,736,705,730,737,702,720,718,730,738,714,718,702,709,732,735,716,718,722,717,722,692,713,720,727,697,725,722,704,731,730,717,714,738,729,705,745,728,718,716,712,710,713,722,710,692,693,737,713,717,730,704,704,716,706,710,722,684,712,713,729,724,717,702,720,723,717,721,720,709,738,731,717,709,710,724,714,720,704,715,720,711,732,720,698,716,710,721,713,725,724,693,708,714,725,715,740,718,728,742,721,712,708,715,739,714,699,725,723,733,715,722,721,722,711,720,710,711,699,726,708,721,749,713,710,698,720,705,714,705,685,727,696,712,740,712,725,704,737,727,702,702,721,736,729,717,723,715,705,725,702,750,733,744,733,710,726,704,738,720,714,705,737,707,718,712,715,724,717,726,716,714,712,729,718,732,726,702,742,725,729,709,704,713,739,705,700,718,701,709,716,712,713,712,728,717,722,723,720,704,709,719,720,692,696,743,729,734,750,727,708,729,712,705,720,714,722,710,704,754,715,737,738,730,724,716,686,730,729,730,697,715,717,732,714,708,704,724,694,710,700,721,704,701,726,584 19.79892 S,01/19/2026 18:30:09,14.06,559.78,1.30,768,806,786,821,859,904,1024,1254,1602,2166,2967,4028,5398,7064,8929,11035,13253,15432,17553,19417,21053,22283,23174,23713,24070,24116,24128,24043,23869,23826,23827,23881,24130,24422,24934,25533,26301,27267,28241,29387,30585,31818,33179,34396,35608,36635,37518,38106,38427,38556,38299,37792,37102,36141,35125,33964,32737,31544,30290,29194,28156,27146,26300,25545,24861,24378,23953,23633,23431,23307,23304,23373,23526,23763,24050,24420,24812,25305,25785,26345,26856,27274,27735,28098,28346,28532,28545,28408,28168,27792,27317,26760,26107,25382,24686,23945,23240,22596,21941,21408,20955,20497,20121,19824,19588,19524,19429,19459,19519,19673,19869,20153,20468,20824,21241,21687,22176,22688,23197,23768,24292,24826,25412,25937,26429,26942,27401,27793,28170,28463,28667,28792,28840,28755,28666,28449,28165,27773,27303,26816,26256,25638,25069,24401,23758,23105,22507,21929,21357,20778,20295,19809,19387,18961,18576,18160,17814,17476,17172,16909,16627,16366,16171,15904,15798,15602,15473,15370,15314,15163,15173,15098,15121,15121,15096,15088,15120,15190,15261,15309,15359,15461,15484,15532,15600,15664,15721,15778,15830,15824,15881,15921,15859,15882,15828,15809,15753,15664,15555,15452,15325,15186,15014,14889,14777,14605,14393,14165,13843,13561,13249,12976,12775,12573,12370,12229,12050,11886,11822,11740,11694,11529,11290,11093,10877,10679,10549,10359,10224,10125,10064,10000,9979,9824,9765,9789,9841,9926,9900,9789,9634,9584,9578,9739,9829,9838,9834,9669,9525,9461,9434,9448,9449,9457,9448,9127 19.79896 S,01/19/2026 18:30:09,14.06,560.67,2.83,773,800,811,789,820,899,1024,1261,1623,2179,2998,4067,5394,7074,8953,11082,13288,15487,17636,19537,21113,22365,23299,23840,24126,24245,24201,24139,24010,23909,23912,24005,24203,24578,24998,25632,26428,27347,28365,29505,30693,31966,33344,34524,35689,36783,37617,38276,38614,38683,38484,37996,37231,36318,35246,34112,32873,31658,30422,29301,28221,27262,26393,25634,24979,24474,24035,23758,23528,23410,23400,23486,23654,23851,24160,24549,24935,25381,25883,26440,26940,27397,27840,28209,28484,28667,28659,28537,28277,27888,27452,26854,26257,25504,24779,24062,23315,22665,22071,21472,21029,20600,20196,19936,19714,19558,19520,19540,19597,19728,19979,20240,20565,20883,21341,21776,22267,22791,23287,23831,24417,24940,25500,26037,26544,27038,27489,27925,28285,28597,28778,28909,28979,28910,28773,28541,28303,27888,27425,26889,26358,25747,25161,24508,23844,23221,22586,21993,21447,20873,20385,19926,19466,19031,18688,18263,17896,17541,17249,16963,16729,16426,16218,16032,15854,15688,15573,15429,15350,15232,15211,15189,15160,15157,15171,15161,15181,15243,15277,15353,15419,15501,15529,15612,15659,15765,15821,15846,15893,15885,15931,15991,15953,15968,15945,15863,15830,15733,15624,15514,15395,15240,15086,14961,14833,14717,14485,14241,13918,13601,13333,13072,12800,12643,12435,12268,12117,11945,11846,11822,11744,11590,11344,11107,10938,10729,10573,10396,10260,10185,10126,10059,9987,9898,9820,9825,9921,9942,9960,9842,9659,9617,9660,9731,9853,9924,9829,9754,9549,9474,9468,9476,9496,9472,9464,9163 19.79898 S,01/19/2026 18:30:13,14.06,557.11,1.90,738,782,801,789,837,913,1038,1253,1601,2164,2990,4017,5399,7031,8894,11008,13212,15376,17498,19401,20978,22245,23128,23679,24008,24072,24086,23971,23847,23771,23781,23835,24075,24391,24876,25493,26274,27184,28215,29347,30521,31793,33153,34360,35515,36571,37423,38054,38408,38511,38270,37765,37026,36115,35073,33937,32683,31468,30267,29144,28112,27098,26239,25520,24858,24353,23924,23605,23433,23318,23297,23356,23534,23768,24081,24438,24817,25265,25795,26342,26856,27286,27716,28108,28363,28529,28541,28418,28173,27765,27343,26754,26130,25402,24669,23977,23184,22629,21959,21391,20939,20493,20145,19869,19594,19491,19437,19445,19517,19659,19881,20152,20463,20826,21253,21689,22174,22675,23169,23742,24291,24821,25390,25946,26422,26941,27376,27792,28146,28460,28671,28776,28823,28787,28671,28431,28150,27779,27299,26817,26261,25630,25057,24405,23775,23137,22499,21928,21352,20799,20313,19826,19377,18984,18601,18164,17843,17477,17184,16912,16684,16377,16198,15947,15802,15612,15485,15428,15291,15193,15159,15115,15117,15117,15116,15104,15144,15197,15273,15325,15401,15463,15520,15562,15634,15706,15763,15828,15860,15877,15904,15922,15933,15911,15850,15829,15772,15698,15622,15460,15346,15206,15040,14905,14793,14625,14445,14183,13857,13591,13286,13021,12787,12565,12429,12252,12070,11931,11860,11763,11687,11556,11321,11093,10918,10701,10561,10365,10225,10157,10071,10036,9978,9867,9817,9816,9899,9932,9931,9809,9672,9598,9600,9740,9828,9870,9846,9682,9554,9481,9434,9456,9482,9466,9450,9142 19.84056 D,01/19/2026 19:30:06,14.00,724.20,10.78,714,738,712,738,722,724,718,731,732,704,714,730,722,739,743,720,717,733,728,714,737,738,700,727,740,734,704,721,710,733,728,717,715,721,711,717,721,731,726,712,723,728,710,709,720,712,736,722,729,722,717,718,740,726,714,713,722,707,708,736,717,725,737,717,726,720,744,732,713,714,724,739,736,726,718,743,738,734,725,742,723,726,738,718,733,718,744,737,717,707,728,717,715,731,727,720,721,706,729,747,720,734,715,727,720,725,727,709,725,714,736,753,715,730,728,721,711,725,729,714,720,725,744,729,738,721,721,739,729,721,708,720,708,716,732,721,726,729,720,733,738,708,722,715,704,708,718,713,733,714,710,731,707,723,748,702,734,705,726,714,714,745,710,713,726,712,736,724,727,723,722,745,726,720,720,711,720,716,723,745,717,714,707,726,737,742,715,740,712,731,730,701,712,717,719,741,705,729,726,726,745,727,709,716,714,725,737,719,723,712,737,729,722,722,714,720,712,730,733,733,722,716,733,725,722,714,721,749,731,747,728,729,717,727,701,732,715,726,725,734,746,715,721,727,720,723,724,712,742,736,738,720,730,704,733,593 19.84059 S,01/19/2026 19:30:09,14.06,559.89,2.15,757,808,817,807,846,901,1008,1246,1593,2158,2945,4013,5356,6997,8870,10945,13178,15332,17440,19358,20930,22178,23052,23592,23944,24013,23997,23936,23782,23708,23724,23797,24016,24320,24798,25428,26201,27117,28110,29252,30441,31708,33051,34229,35421,36475,37330,37963,38272,38408,38172,37645,36949,36022,34970,33851,32601,31410,30217,29078,28032,27049,26162,25426,24810,24278,23847,23547,23330,23237,23232,23269,23458,23650,23971,24346,24723,25196,25687,26211,26721,27180,27620,28006,28243,28445,28419,28289,28065,27700,27243,26640,26042,25304,24608,23855,23140,22532,21892,21344,20873,20428,20045,19809,19560,19436,19389,19388,19462,19599,19808,20081,20392,20752,21195,21617,22093,22605,23128,23668,24227,24763,25319,25864,26342,26885,27319,27722,28067,28385,28582,28727,28762,28710,28576,28337,28074,27711,27260,26731,26206,25584,24992,24353,23690,23077,22440,21856,21323,20757,20249,19785,19352,18925,18529,18118,17792,17440,17124,16876,16617,16326,16123,15885,15757,15593,15441,15356,15252,15142,15114,15069,15076,15067,15073,15053,15108,15163,15174,15282,15321,15410,15444,15515,15582,15648,15704,15745,15805,15817,15825,15873,15849,15863,15816,15753,15745,15636,15527,15430,15272,15143,14979,14884,14758,14597,14379,14157,13819,13514,13253,12997,12756,12550,12365,12181,12035,11894,11793,11725,11645,11511,11274,11052,10882,10663,10523,10378,10207,10115,10053,9985,9936,9864,9775,9761,9844,9915,9895,9772,9610,9544,9576,9676,9820,9864,9812,9666,9508,9441,9422,9409,9448,9445,9410,9114 19.84061 S,01/19/2026 19:30:12,14.06,557.11,1.76,762,788,797,792,838,904,1027,1248,1608,2141,2957,4006,5324,6957,8845,10910,13098,15254,17356,19262,20833,22064,22997,23526,23829,23916,23883,23842,23727,23619,23621,23710,23941,24233,24697,25320,26104,27030,28013,29180,30317,31585,32965,34099,35291,36352,37193,37842,38109,38276,38057,37549,36829,35894,34853,33718,32511,31302,30097,28995,27913,26981,26093,25326,24734,24198,23773,23502,23273,23170,23176,23237,23412,23607,23923,24282,24657,25108,25629,26167,26677,27201,27553,27900,28202,28363,28371,28258,27981,27649,27186,26594,25989,25249,24550,23846,23103,22468,21834,21284,20825,20401,20011,19745,19497,19385,19362,19326,19410,19571,19761,20032,20352,20687,21138,21598,22048,22549,23068,23609,24157,24695,25218,25799,26292,26779,27243,27651,28000,28303,28514,28657,28680,28621,28535,28297,27998,27661,27173,26660,26122,25542,24912,24307,23654,23019,22391,21797,21251,20739,20213,19726,19296,18862,18526,18077,17762,17426,17097,16817,16568,16307,16076,15888,15720,15545,15445,15309,15232,15140,15085,15057,15033,15035,15036,15038,15080,15124,15150,15265,15312,15377,15420,15478,15556,15637,15675,15708,15778,15774,15817,15841,15814,15829,15814,15754,15723,15597,15542,15400,15278,15127,14989,14840,14763,14612,14378,14134,13827,13482,13223,12965,12718,12542,12353,12195,12045,11880,11768,11738,11664,11506,11277,11036,10872,10705,10475,10345,10202,10096,10044,10002,9941,9850,9752,9765,9850,9896,9909,9768,9600,9564,9609,9657,9805,9859,9785,9657,9513,9431,9424,9399,9426,9413,9395,9105 19.84065 S,01/19/2026 19:30:13,14.06,556.33,1.41,793,768,800,817,832,896,1050,1211,1585,2149,2923,3992,5331,6933,8818,10882,13072,15264,17345,19220,20813,22046,22967,23483,23799,23904,23873,23796,23682,23600,23581,23701,23875,24191,24670,25297,26089,26994,27970,29161,30309,31542,32906,34102,35246,36333,37164,37788,38118,38211,37984,37529,36757,35846,34827,33672,32512,31276,30042,28941,27911,26963,26080,25338,24655,24201,23766,23457,23242,23126,23146,23211,23354,23580,23901,24252,24663,25085,25576,26162,26625,27104,27531,27897,28162,28350,28333,28251,27971,27588,27166,26589,25948,25229,24533,23788,23101,22424,21811,21268,20792,20373,20000,19738,19480,19373,19283,19340,19387,19515,19762,19989,20318,20718,21090,21561,22030,22509,23041,23586,24128,24673,25227,25772,26268,26757,27204,27647,27968,28313,28516,28583,28676,28629,28443,28287,27979,27598,27172,26645,26089,25525,24918,24272,23630,22963,22365,21780,21205,20690,20208,19702,19310,18885,18476,18087,17726,17385,17082,16800,16576,16299,16071,15890,15714,15497,15418,15325,15178,15115,15086,15044,15059,15043,15051,15035,15054,15113,15162,15239,15330,15389,15387,15485,15533,15623,15696,15739,15770,15781,15797,15833,15843,15811,15789,15746,15687,15620,15516,15374,15289,15105,14972,14858,14733,14589,14373,14113,13806,13526,13229,12951,12720,12501,12357,12157,12009,11884,11769,11693,11659,11475,11277,11019,10814,10669,10483,10318,10197,10097,10026,9984,9902,9820,9736,9769,9833,9902,9862,9765,9626,9538,9574,9668,9781,9834,9784,9626,9515,9406,9405,9418,9381,9421,9418,9091 19.88221 D,01/19/2026 20:30:06,14.06,717.90,14.11,739,708,729,747,694,718,731,712,704,701,699,714,731,729,725,706,742,708,736,715,713,701,724,724,721,706,699,726,707,724,718,704,726,709,714,739,717,709,756,715,746,729,705,724,705,718,714,726,726,718,721,704,730,705,742,696,718,736,712,738,709,710,730,708,710,690,725,718,692,706,737,731,706,754,707,715,708,711,697,708,708,710,717,729,726,709,746,717,722,706,694,738,728,721,725,709,728,704,709,719,698,717,708,725,724,721,698,716,724,701,728,683,700,727,716,704,722,699,699,706,722,708,694,716,725,701,717,722,705,705,725,704,736,709,723,732,722,720,738,708,689,717,720,729,725,710,714,721,732,706,697,723,729,711,725,714,712,710,733,729,712,724,700,714,756,715,728,708,731,723,720,724,711,724,716,709,716,704,717,718,721,734,709,711,741,704,728,683,736,704,716,704,718,740,730,695,705,704,718,724,737,700,713,724,724,738,725,728,694,716,709,718,699,724,709,749,713,729,716,721,714,705,720,704,719,727,717,742,717,718,713,714,732,711,715,710,733,734,719,731,696,710,725,701,733,699,694,713,715,704,714,723,701,708,738,568 19.88225 S,01/19/2026 20:30:09,14.13,560.33,1.66,796,756,789,822,825,904,1025,1225,1610,2133,2912,3978,5289,6917,8768,10804,12992,15139,17235,19113,20683,21891,22802,23345,23621,23753,23726,23655,23528,23432,23437,23504,23730,24048,24509,25133,25900,26805,27787,28930,30130,31310,32679,33866,35019,36089,36914,37547,37877,37963,37753,37282,36528,35632,34589,33450,32274,31083,29857,28761,27694,26726,25894,25161,24525,24047,23578,23297,23082,22946,22965,23029,23194,23417,23698,24068,24461,24898,25398,25942,26390,26905,27340,27637,27950,28112,28119,28014,27737,27365,26945,26369,25750,25058,24305,23601,22930,22269,21649,21099,20609,20234,19840,19569,19360,19221,19166,19209,19251,19385,19622,19854,20201,20550,20947,21417,21856,22352,22884,23433,23974,24512,25052,25611,26085,26556,27026,27448,27781,28097,28295,28408,28473,28414,28266,28116,27802,27417,26980,26432,25923,25323,24750,24091,23470,22837,22240,21646,21067,20542,20079,19589,19149,18733,18368,17939,17590,17281,16993,16684,16464,16197,15962,15761,15620,15416,15314,15188,15084,15023,14949,14948,14942,14876,14930,14935,14937,15004,15060,15108,15185,15260,15293,15367,15421,15501,15572,15593,15660,15668,15675,15722,15707,15684,15681,15625,15561,15470,15392,15293,15166,14980,14858,14742,14614,14484,14281,13977,13709,13409,13092,12867,12599,12451,12273,12080,11931,11778,11661,11612,11569,11395,11164,10942,10741,10583,10417,10252,10102,10016,9965,9922,9832,9730,9702,9664,9760,9822,9779,9734,9529,9461,9517,9621,9736,9775,9717,9576,9445,9371,9341,9348,9353,9357,9368,8996 19.88227 S,01/19/2026 20:30:09,14.13,559.44,1.59,789,757,792,800,838,884,1009,1243,1591,2151,2917,3965,5297,6869,8764,10811,12967,15111,17222,19069,20647,21910,22768,23317,23611,23709,23680,23606,23500,23398,23429,23496,23678,24044,24503,25085,25855,26763,27794,28883,30067,31295,32663,33803,34965,36032,36870,37506,37813,37911,37710,37218,36501,35571,34522,33442,32208,31003,29820,28740,27674,26713,25874,25154,24498,23994,23574,23276,23059,22931,22925,23028,23190,23348,23674,24060,24446,24881,25359,25917,26398,26893,27297,27634,27926,28062,28084,27949,27705,27347,26896,26327,25694,24978,24309,23602,22833,22230,21619,21049,20629,20169,19795,19541,19327,19197,19150,19133,19238,19377,19577,19859,20130,20537,20940,21366,21847,22355,22864,23409,23941,24477,25025,25594,26090,26555,27012,27419,27770,28056,28297,28386,28452,28379,28249,28047,27762,27404,26933,26433,25906,25281,24726,24086,23429,22824,22211,21645,21106,20541,20043,19548,19139,18714,18340,17929,17574,17244,16955,16688,16425,16176,15940,15727,15592,15411,15285,15181,15108,14996,14954,14909,14937,14902,14909,14922,14939,15001,15049,15103,15189,15266,15283,15340,15428,15500,15547,15581,15656,15673,15685,15701,15684,15698,15661,15603,15563,15489,15390,15285,15160,14987,14834,14728,14614,14460,14292,14040,13706,13405,13110,12857,12608,12413,12241,12068,11915,11763,11677,11613,11546,11404,11165,10967,10747,10581,10410,10250,10112,10013,9974,9886,9841,9755,9665,9693,9737,9785,9825,9698,9545,9442,9509,9611,9716,9799,9722,9568,9428,9368,9353,9305,9378,9339,9336,9050 19.88230 S,01/19/2026 20:30:13,14.13,556.56,1.42,782,786,796,798,828,896,1018,1256,1576,2122,2905,3922,5254,6869,8673,10784,12909,15027,17116,18962,20542,21745,22641,23188,23490,23593,23561,23497,23362,23305,23302,23357,23567,23889,24341,24972,25716,26609,27635,28753,29941,31154,32475,33655,34817,35850,36700,37316,37642,37736,37500,37022,36326,35380,34398,33261,32059,30881,29670,28577,27536,26601,25739,25012,24389,23872,23456,23149,22948,22845,22835,22917,23070,23287,23597,23947,24337,24794,25281,25819,26310,26768,27191,27562,27827,27984,27996,27873,27629,27265,26827,26242,25612,24925,24222,23485,22812,22185,21536,21013,20549,20104,19749,19482,19243,19167,19070,19082,19161,19295,19501,19773,20093,20477,20840,21286,21771,22260,22769,23309,23843,24364,24941,25470,25972,26464,26892,27276,27671,27975,28169,28293,28349,28281,28153,27930,27688,27305,26822,26368,25821,25224,24629,23995,23377,22738,22133,21541,20980,20446,19980,19504,19065,18662,18278,17879,17552,17205,16912,16620,16385,16132,15909,15712,15534,15365,15238,15141,15062,14954,14916,14871,14878,14865,14860,14852,14892,14941,15049,15072,15144,15220,15249,15301,15385,15464,15512,15549,15591,15614,15662,15676,15652,15662,15628,15559,15545,15437,15358,15219,15094,14953,14837,14691,14577,14421,14230,13996,13644,13369,13076,12818,12621,12378,12208,12040,11907,11751,11661,11594,11549,11365,11157,10910,10763,10548,10405,10219,10078,9989,9932,9877,9823,9729,9642,9644,9715,9803,9792,9645,9525,9451,9499,9587,9685,9742,9712,9548,9424,9330,9337,9300,9331,9332,9328,8976 19.92390 D,01/19/2026 21:30:06,14.13,720.40,13.15,732,717,729,736,727,731,725,720,728,716,731,741,709,717,721,725,720,720,702,692,748,701,728,718,725,731,736,730,716,699,746,705,722,718,723,732,708,724,712,721,718,710,706,725,750,718,709,741,736,717,732,704,724,721,724,730,743,722,720,710,700,705,742,731,715,730,725,699,741,729,718,705,712,714,712,704,739,724,725,720,717,723,712,746,701,718,714,707,733,693,714,731,686,716,733,704,706,708,715,731,715,712,732,712,720,741,729,734,723,717,723,733,741,718,712,724,732,712,717,732,712,716,750,706,734,722,721,718,713,718,713,716,736,724,731,725,728,717,722,724,726,712,714,721,730,740,723,718,732,697,692,724,709,712,712,694,716,734,721,708,720,706,721,714,729,738,713,697,710,701,738,700,721,722,720,726,718,706,737,722,722,701,712,726,699,716,724,716,740,701,730,722,717,723,706,715,714,693,712,710,713,718,732,730,698,714,705,704,745,701,733,714,708,738,727,712,713,696,728,723,714,720,716,717,738,715,722,711,733,723,701,724,717,729,704,705,734,706,720,694,709,725,701,712,729,707,717,726,732,720,715,704,728,721,736,587 19.92392 S,01/19/2026 21:30:09,14.38,562.00,2.12,787,793,766,808,842,877,1012,1216,1576,2117,2866,3881,5196,6784,8641,10673,12818,14940,17011,18853,20437,21667,22527,23089,23365,23498,23456,23393,23273,23203,23181,23282,23510,23829,24291,24878,25633,26536,27534,28615,29824,31030,32349,33568,34658,35743,36587,37169,37530,37611,37381,36931,36213,35301,34304,33176,31958,30792,29589,28500,27500,26505,25681,24936,24306,23809,23397,23098,22879,22765,22756,22834,22974,23196,23517,23862,24264,24696,25160,25725,26216,26656,27086,27416,27697,27897,27845,27761,27514,27133,26725,26169,25525,24809,24140,23393,22741,22096,21441,20920,20450,20065,19697,19404,19198,19092,19008,19055,19118,19234,19431,19723,19997,20369,20783,21218,21697,22184,22713,23261,23782,24315,24867,25391,25881,26404,26801,27229,27618,27864,28082,28201,28252,28193,28037,27869,27625,27232,26785,26262,25724,25175,24570,23927,23307,22663,22041,21502,20946,20395,19944,19443,19012,18593,18209,17851,17496,17136,16876,16564,16317,16082,15834,15637,15524,15322,15209,15072,15000,14912,14873,14822,14832,14809,14817,14825,14861,14921,14973,15018,15083,15169,15179,15266,15321,15388,15471,15516,15544,15585,15584,15582,15620,15607,15587,15545,15457,15397,15301,15157,15062,14922,14748,14661,14506,14373,14179,13915,13629,13336,13002,12785,12525,12346,12177,12027,11861,11721,11610,11529,11541,11324,11083,10917,10688,10528,10360,10176,10075,9962,9913,9851,9790,9685,9648,9629,9711,9772,9760,9627,9497,9386,9472,9563,9649,9715,9666,9522,9381,9326,9289,9298,9297,9307,9293,8960 19.92396 S,01/19/2026 21:30:09,14.44,563.44,2.60,788,753,805,812,812,909,993,1225,1578,2073,2864,3856,5164,6736,8565,10586,12716,14836,16907,18731,20307,21496,22394,22940,23231,23340,23291,23254,23149,23061,23077,23135,23355,23667,24113,24720,25478,26385,27361,28467,29611,30848,32169,33308,34480,35513,36345,36947,37301,37377,37171,36685,35997,35074,34058,32978,31763,30611,29419,28329,27307,26363,25497,24776,24155,23657,23246,22978,22744,22632,22650,22678,22875,23064,23338,23731,24098,24553,25047,25548,26074,26502,26928,27269,27505,27724,27706,27609,27343,26987,26553,26006,25378,24690,23974,23298,22561,21969,21327,20798,20353,19917,19574,19294,19081,18965,18896,18926,18966,19149,19327,19579,19899,20264,20660,21140,21546,22053,22558,23114,23649,24158,24713,25243,25697,26227,26681,27075,27428,27730,27882,28048,28088,28006,27917,27699,27435,27073,26627,26114,25590,24997,24420,23775,23150,22547,21940,21368,20830,20283,19789,19329,18918,18500,18129,17724,17369,17050,16745,16513,16250,15970,15782,15550,15399,15229,15106,14989,14912,14833,14777,14738,14752,14722,14723,14737,14764,14826,14860,14941,15015,15051,15141,15171,15222,15326,15374,15403,15460,15464,15517,15518,15509,15497,15488,15434,15389,15286,15198,15116,14959,14822,14701,14541,14442,14313,14090,13843,13537,13261,12952,12698,12489,12295,12142,11946,11786,11609,11537,11509,11429,11262,11046,10812,10642,10460,10332,10149,9988,9929,9864,9813,9745,9647,9552,9568,9649,9700,9700,9591,9404,9373,9406,9536,9627,9648,9620,9465,9330,9227,9257,9239,9261,9254,9230,8931 19.92398 S,01/19/2026 21:30:13,14.44,559.11,2.26,782,771,802,822,841,910,1014,1216,1561,2076,2838,3866,5160,6730,8564,10560,12693,14817,16859,18717,20276,21456,22369,22904,23208,23305,23286,23223,23095,23015,23026,23148,23336,23644,24123,24682,25458,26353,27325,28433,29605,30809,32133,33301,34442,35488,36310,36904,37248,37334,37156,36664,35933,35056,34048,32928,31771,30569,29387,28313,27289,26344,25504,24771,24156,23672,23219,22926,22729,22615,22634,22689,22836,23069,23364,23735,24110,24558,25040,25558,26049,26519,26946,27289,27546,27733,27706,27620,27354,27006,26592,25987,25380,24673,23992,23286,22592,21942,21365,20810,20342,19927,19582,19305,19089,18960,18909,18926,19002,19130,19347,19585,19936,20265,20656,21109,21560,22057,22553,23105,23660,24182,24696,25234,25719,26220,26681,27073,27397,27721,27921,28027,28120,28005,27890,27724,27427,27085,26615,26104,25589,25011,24411,23785,23172,22529,21962,21363,20814,20328,19803,19345,18920,18494,18138,17739,17397,17084,16764,16494,16265,15997,15766,15581,15410,15236,15145,15013,14932,14848,14784,14771,14762,14747,14756,14752,14782,14812,14883,14970,15029,15078,15126,15204,15255,15325,15411,15427,15496,15506,15524,15567,15544,15535,15521,15449,15429,15329,15230,15136,15007,14846,14712,14576,14448,14352,14100,13858,13577,13280,12972,12732,12506,12296,12138,11976,11818,11670,11549,11489,11449,11272,11107,10844,10648,10492,10301,10152,10025,9885,9875,9806,9745,9680,9577,9605,9642,9714,9713,9635,9431,9346,9426,9517,9638,9680,9638,9506,9363,9260,9256,9267,9236,9268,9270,8956 19.96556 D,01/19/2026 22:30:06,14.44,720.38,11.32,725,728,715,722,733,720,704,700,722,696,697,722,705,717,727,729,725,712,723,706,704,733,725,712,700,709,731,713,725,726,712,741,725,744,731,717,730,734,716,745,706,722,736,720,732,713,704,701,722,715,715,713,748,701,736,732,723,723,717,732,729,709,729,723,722,728,724,720,722,723,701,728,724,729,733,723,706,716,732,721,721,721,712,711,720,720,740,717,715,724,712,732,720,731,725,728,706,693,712,724,714,717,702,732,697,705,739,741,712,714,716,711,714,728,717,733,720,720,715,713,718,697,725,730,711,756,698,744,744,701,717,714,713,717,709,704,713,722,728,744,736,729,721,716,742,736,730,716,709,740,722,712,728,706,737,732,729,712,712,710,710,754,722,708,720,723,726,749,727,748,722,728,745,736,725,720,741,720,744,712,718,714,709,730,732,714,721,725,714,720,724,713,714,741,713,732,707,724,738,714,749,724,715,722,729,727,741,753,720,709,743,720,717,728,724,727,736,726,722,720,729,702,720,722,731,715,740,724,740,733,720,729,722,705,712,699,721,712,738,714,732,725,733,728,685,701,717,724,728,706,705,720,725,730,732,582 19.96558 S,01/19/2026 22:30:12,14.38,561.56,2.13,773,764,795,787,822,918,1008,1223,1566,2107,2905,3872,5189,6808,8628,10634,12772,14911,16990,18832,20381,21609,22477,23019,23353,23424,23390,23324,23207,23138,23166,23204,23405,23746,24185,24820,25579,26429,27474,28564,29738,30947,32293,33435,34561,35619,36470,37087,37396,37502,37294,36816,36093,35210,34153,33075,31905,30677,29522,28414,27379,26455,25582,24879,24241,23731,23331,23012,22808,22696,22696,22762,22912,23124,23441,23805,24185,24613,25117,25620,26136,26581,26994,27377,27610,27782,27799,27672,27415,27057,26640,26032,25492,24738,24068,23334,22616,22031,21387,20829,20417,19949,19621,19356,19141,19033,18941,18961,19042,19200,19402,19663,19970,20298,20764,21170,21636,22138,22648,23178,23743,24240,24781,25329,25820,26290,26754,27124,27497,27802,27997,28112,28165,28096,28008,27789,27517,27146,26720,26208,25674,25084,24498,23869,23221,22607,21985,21440,20913,20345,19868,19395,18978,18582,18161,17753,17435,17122,16838,16544,16290,16011,15821,15622,15453,15286,15157,15067,14985,14872,14845,14796,14797,14771,14777,14803,14803,14859,14918,14987,15067,15102,15171,15213,15290,15353,15406,15462,15499,15525,15539,15576,15575,15582,15517,15466,15426,15364,15241,15153,14995,14857,14734,14600,14473,14344,14141,13878,13578,13280,13008,12765,12532,12331,12141,11992,11842,11650,11588,11531,11457,11333,11105,10869,10660,10492,10365,10168,10029,9939,9876,9826,9749,9687,9581,9620,9682,9722,9754,9645,9443,9396,9425,9548,9661,9697,9652,9505,9363,9302,9270,9244,9280,9283,9270,8966 19.96561 S,01/19/2026 22:30:12,14.38,560.56,1.59,768,784,797,815,846,882,1048,1197,1568,2114,2861,3892,5208,6754,8621,10645,12797,14906,16942,18776,20354,21585,22463,23020,23309,23392,23383,23274,23177,23108,23102,23168,23399,23709,24157,24778,25524,26418,27417,28521,29674,30884,32251,33396,34531,35570,36417,37010,37348,37468,37208,36769,36066,35119,34150,33044,31835,30669,29459,28389,27358,26391,25568,24825,24187,23724,23323,23004,22824,22706,22666,22753,22902,23110,23412,23749,24152,24594,25062,25589,26100,26540,26981,27305,27581,27787,27733,27650,27389,27022,26563,26011,25408,24721,24050,23309,22602,22002,21373,20832,20368,19944,19603,19290,19101,18996,18913,18934,19020,19129,19379,19620,19929,20288,20699,21130,21578,22106,22600,23148,23686,24201,24769,25270,25785,26299,26683,27123,27459,27762,27986,28090,28119,28088,27951,27752,27500,27138,26667,26163,25627,25061,24465,23821,23209,22601,21974,21419,20883,20321,19866,19369,18933,18536,18149,17769,17408,17092,16833,16513,16265,16012,15793,15576,15449,15274,15149,15042,14946,14846,14849,14762,14771,14764,14743,14794,14789,14861,14921,14962,15034,15126,15112,15208,15285,15335,15415,15444,15461,15541,15539,15555,15569,15532,15520,15509,15400,15366,15259,15114,14995,14869,14708,14603,14461,14349,14126,13875,13574,13284,12963,12730,12501,12295,12138,11989,11793,11664,11575,11493,11453,11289,11059,10842,10649,10478,10342,10154,10019,9925,9881,9813,9752,9626,9608,9611,9639,9771,9738,9600,9441,9373,9444,9524,9638,9673,9618,9488,9376,9270,9244,9259,9257,9260,9270,8924 19.96564 S,01/19/2026 22:30:13,14.38,560.00,1.66,793,786,801,806,833,881,1024,1249,1573,2104,2864,3886,5210,6763,8617,10625,12755,14889,16921,18786,20345,21536,22434,22977,23267,23354,23354,23293,23170,23072,23079,23184,23360,23663,24193,24727,25498,26404,27381,28497,29663,30863,32217,33350,34528,35547,36377,36995,37318,37379,37220,36723,36012,35107,34094,33003,31800,30624,29417,28373,27338,26369,25552,24812,24178,23701,23259,22986,22779,22646,22664,22728,22858,23095,23377,23745,24133,24586,25032,25582,26065,26507,26959,27285,27575,27729,27733,27639,27352,27002,26573,25977,25395,24703,24009,23286,22585,21969,21356,20808,20343,19965,19561,19311,19096,18983,18946,18947,18989,19143,19360,19600,19925,20282,20689,21132,21592,22068,22611,23112,23677,24202,24739,25252,25762,26217,26689,27093,27451,27757,27940,28046,28127,28066,27937,27735,27435,27089,26653,26153,25605,25034,24435,23836,23184,22560,21993,21377,20857,20297,19832,19326,18944,18530,18139,17739,17402,17078,16794,16480,16272,15986,15779,15575,15426,15261,15136,15008,14946,14843,14795,14766,14793,14745,14752,14752,14781,14869,14887,14957,15045,15083,15133,15209,15236,15340,15383,15419,15483,15496,15514,15575,15515,15552,15530,15432,15419,15338,15211,15120,15005,14850,14720,14594,14450,14318,14131,13862,13579,13261,12972,12724,12492,12304,12153,11959,11811,11638,11547,11523,11441,11265,11075,10840,10650,10442,10313,10139,10029,9891,9870,9825,9748,9665,9571,9592,9678,9710,9721,9604,9437,9374,9429,9536,9640,9698,9642,9481,9333,9248,9252,9248,9267,9268,9240,8936