# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 18.00718 D,01/17/2026 23:30:06,14.19,720.04,11.51,722,730,717,706,732,730,709,736,720,733,701,710,725,720,725,732,717,731,727,724,713,722,728,710,722,697,704,730,728,736,732,744,701,734,723,730,724,719,712,702,720,717,708,728,722,717,722,725,706,710,726,745,709,707,726,721,731,704,706,728,709,710,717,722,707,733,706,715,722,712,712,733,730,729,709,717,711,728,744,700,716,734,742,708,726,736,704,712,718,690,717,736,715,706,720,732,733,712,725,720,716,712,689,734,727,704,718,717,715,718,717,738,730,718,706,715,750,718,693,722,731,708,712,718,709,729,725,704,732,729,714,704,701,736,730,713,712,724,726,707,732,728,727,720,700,729,696,716,717,730,738,728,715,712,720,698,732,726,698,732,715,717,730,720,709,742,709,710,737,717,726,724,725,697,729,722,732,712,709,715,727,728,712,712,701,702,732,710,708,694,728,700,697,715,725,731,719,706,713,711,727,720,716,704,726,721,734,733,712,718,728,727,718,724,723,721,721,712,720,738,725,722,716,718,707,729,713,736,739,686,713,722,725,722,711,719,742,720,718,704,706,700,713,716,717,711,705,713,697,693,711,709,730,707,731,567 18.00721 S,01/17/2026 23:30:12,14.31,559.00,1.73,758,794,756,807,841,885,1024,1237,1584,2128,2918,3926,5275,6869,8728,10804,12987,15146,17280,19129,20754,22010,22930,23491,23847,23963,23918,23865,23772,23704,23709,23789,24008,24333,24838,25480,26204,27151,28196,29298,30524,31743,33116,34328,35486,36535,37420,38025,38362,38455,38221,37770,36983,36078,35044,33895,32691,31487,30234,29119,28050,27104,26210,25479,24834,24306,23904,23597,23397,23291,23257,23343,23483,23713,24038,24370,24770,25229,25746,26260,26797,27220,27676,28035,28306,28477,28457,28363,28092,27705,27274,26678,26052,25344,24613,23888,23159,22515,21882,21347,20891,20448,20085,19805,19563,19471,19376,19391,19495,19610,19866,20095,20427,20762,21192,21637,22088,22601,23125,23705,24235,24797,25339,25861,26372,26886,27313,27729,28100,28394,28590,28727,28770,28705,28584,28377,28089,27729,27249,26727,26201,25581,25010,24334,23713,23086,22436,21874,21326,20745,20279,19786,19347,18936,18522,18122,17787,17429,17160,16880,16599,16350,16125,15917,15774,15574,15456,15361,15243,15138,15117,15077,15065,15057,15069,15080,15095,15148,15214,15264,15354,15446,15437,15489,15560,15643,15710,15756,15789,15793,15835,15869,15865,15853,15804,15808,15715,15651,15546,15402,15299,15176,15000,14872,14727,14610,14396,14162,13803,13543,13217,12979,12753,12541,12381,12214,12020,11881,11784,11717,11666,11490,11261,11063,10852,10668,10512,10354,10214,10129,10034,10001,9950,9814,9769,9772,9844,9907,9883,9762,9609,9548,9608,9704,9801,9849,9808,9650,9526,9436,9401,9434,9464,9431,9424,9093 18.00725 S,01/17/2026 23:30:12,14.31,559.67,3.12,784,773,808,791,811,908,1005,1237,1579,2129,2897,3957,5293,6887,8778,10869,13043,15242,17322,19226,20853,22098,23057,23594,23910,24053,24044,23961,23873,23777,23811,23904,24117,24447,24925,25560,26359,27259,28270,29457,30631,31873,33273,34449,35624,36717,37550,38170,38523,38630,38387,37920,37157,36256,35173,34023,32833,31573,30388,29234,28162,27216,26344,25565,24922,24442,23997,23704,23496,23355,23379,23417,23571,23820,24098,24477,24890,25317,25824,26388,26858,27371,27792,28154,28440,28601,28581,28493,28222,27827,27396,26813,26172,25437,24737,23993,23282,22639,22004,21459,20974,20541,20179,19877,19661,19550,19443,19498,19545,19712,19923,20177,20515,20877,21287,21774,22207,22713,23248,23789,24344,24901,25457,25966,26503,26997,27445,27869,28226,28528,28742,28832,28927,28845,28709,28521,28222,27856,27386,26850,26329,25700,25093,24475,23837,23165,22566,21967,21391,20852,20353,19864,19450,19010,18627,18224,17853,17517,17246,16935,16702,16393,16201,16005,15822,15648,15554,15409,15341,15235,15178,15162,15132,15110,15120,15113,15172,15239,15265,15329,15424,15484,15525,15605,15624,15720,15792,15816,15872,15904,15914,15961,15929,15928,15914,15832,15777,15736,15584,15526,15385,15216,15098,14940,14805,14665,14479,14174,13907,13575,13273,13045,12796,12611,12423,12256,12112,11936,11820,11800,11749,11547,11328,11101,10897,10741,10556,10382,10274,10176,10103,10058,9993,9896,9821,9812,9892,9948,9929,9838,9629,9619,9662,9739,9846,9909,9856,9712,9536,9488,9486,9472,9453,9504,9444,9125 18.00727 S,01/17/2026 23:30:13,14.31,558.11,1.54,788,800,797,809,861,894,995,1241,1586,2132,2890,3942,5285,6910,8761,10834,13037,15197,17364,19227,20858,22109,23003,23601,23926,24033,24052,23953,23849,23772,23808,23859,24083,24456,24909,25546,26321,27220,28309,29428,30634,31879,33256,34462,35610,36696,37563,38173,38529,38610,38371,37903,37168,36216,35182,34025,32781,31595,30355,29265,28182,27195,26319,25587,24923,24443,23993,23669,23476,23376,23350,23416,23601,23800,24116,24488,24871,25348,25829,26388,26883,27376,27797,28151,28429,28606,28604,28474,28197,27844,27394,26820,26156,25440,24762,23998,23274,22629,21988,21457,20980,20532,20163,19892,19645,19549,19459,19491,19571,19706,19917,20205,20487,20850,21281,21717,22216,22726,23237,23773,24330,24885,25454,25989,26465,27029,27473,27865,28243,28509,28749,28849,28876,28851,28704,28493,28221,27816,27370,26875,26309,25700,25110,24459,23817,23203,22533,21984,21414,20855,20378,19860,19435,19022,18624,18204,17865,17538,17198,16978,16688,16418,16196,15968,15856,15659,15518,15429,15324,15250,15214,15140,15153,15140,15151,15132,15190,15219,15297,15355,15416,15507,15520,15568,15654,15698,15796,15835,15876,15875,15933,15939,15924,15936,15886,15852,15797,15685,15625,15496,15355,15241,15073,14949,14804,14667,14482,14235,13874,13608,13318,13045,12805,12602,12433,12272,12091,11934,11850,11766,11722,11576,11299,11093,10889,10713,10582,10396,10261,10183,10105,10037,9996,9877,9808,9820,9881,9962,9938,9823,9678,9588,9632,9741,9850,9897,9877,9693,9561,9492,9432,9472,9488,9506,9467,9144 18.04885 D,01/18/2026 00:30:06,14.38,719.72,12.92,711,732,736,706,727,731,704,726,740,718,738,716,702,710,725,733,696,728,722,701,731,704,742,721,720,723,721,738,737,701,734,741,714,725,709,712,704,726,714,725,712,718,712,704,738,704,732,710,709,717,700,722,738,698,744,701,734,717,717,740,705,720,731,720,728,728,723,720,718,704,731,728,712,725,714,726,754,718,709,716,722,741,718,717,716,710,736,701,713,724,726,723,689,710,720,730,716,692,721,706,721,714,731,713,731,729,712,725,721,720,685,712,708,727,687,715,722,701,741,718,738,717,730,705,713,705,720,709,726,714,698,714,715,693,721,704,745,714,706,717,719,732,709,722,723,699,739,708,718,721,714,717,725,701,718,732,706,721,730,717,722,704,726,728,692,708,713,721,730,725,699,694,717,732,728,727,733,712,731,720,705,721,713,738,705,725,728,722,729,733,714,707,718,722,728,724,710,736,726,714,712,722,741,704,729,713,728,715,704,721,705,718,728,708,701,722,712,722,737,726,725,718,706,704,728,721,740,698,730,716,721,729,717,694,722,722,722,712,725,723,728,724,709,701,714,696,727,716,732,713,699,720,711,721,744,576 18.04888 S,01/18/2026 00:30:09,14.31,558.78,1.56,785,789,791,822,805,900,1025,1223,1634,2136,2893,3984,5290,6925,8792,10878,13055,15232,17357,19228,20889,22140,23033,23621,23946,24047,24040,23981,23860,23782,23802,23915,24129,24425,24918,25549,26349,27243,28292,29403,30637,31867,33277,34460,35601,36727,37528,38181,38507,38623,38381,37897,37147,36222,35194,34029,32825,31573,30341,29220,28169,27191,26317,25563,24936,24405,23970,23681,23464,23357,23336,23383,23572,23800,24092,24459,24883,25302,25811,26369,26875,27354,27758,28118,28402,28599,28565,28462,28190,27821,27400,26787,26169,25441,24721,23989,23269,22630,21992,21428,20978,20547,20172,19886,19651,19527,19478,19473,19559,19695,19908,20154,20494,20862,21268,21732,22197,22704,23241,23757,24321,24874,25430,25978,26467,26950,27425,27851,28184,28502,28698,28829,28876,28820,28705,28498,28182,27813,27357,26835,26288,25697,25088,24465,23799,23164,22540,21952,21385,20848,20314,19859,19436,19002,18616,18194,17848,17513,17192,16916,16661,16395,16156,15964,15814,15629,15525,15401,15288,15216,15153,15132,15140,15085,15125,15122,15142,15213,15256,15328,15405,15464,15499,15560,15619,15692,15749,15794,15874,15853,15880,15949,15901,15930,15865,15829,15758,15691,15597,15451,15341,15205,15037,14948,14788,14673,14427,14227,13883,13573,13276,13058,12785,12574,12406,12230,12078,11941,11801,11768,11734,11530,11331,11090,10887,10717,10555,10376,10257,10164,10092,10025,9973,9869,9789,9782,9899,9914,9925,9828,9629,9584,9614,9748,9822,9870,9847,9691,9518,9457,9459,9459,9437,9480,9453,9121 18.04891 S,01/18/2026 00:30:09,14.38,558.44,2.19,792,812,821,832,834,885,1028,1213,1570,2116,2905,3926,5278,6890,8749,10821,12990,15141,17277,19129,20743,21975,22914,23452,23740,23901,23899,23827,23720,23661,23642,23741,23964,24270,24769,25393,26155,27098,28114,29252,30456,31671,33069,34259,35379,36480,37305,37938,38269,38363,38155,37660,36928,35993,34958,33825,32578,31411,30145,29066,27995,27033,26171,25427,24760,24282,23838,23525,23345,23218,23198,23283,23437,23658,23941,24341,24717,25177,25667,26230,26717,27192,27597,27975,28247,28417,28389,28293,28074,27650,27232,26637,26008,25301,24576,23837,23140,22510,21861,21301,20830,20420,20049,19762,19540,19412,19333,19387,19419,19582,19821,20055,20369,20729,21128,21612,22077,22547,23094,23624,24193,24728,25284,25821,26332,26797,27262,27667,28038,28317,28525,28647,28712,28659,28498,28311,28028,27649,27181,26667,26137,25517,24912,24294,23668,23000,22389,21825,21249,20734,20227,19708,19322,18892,18497,18076,17747,17388,17114,16854,16573,16321,16079,15882,15708,15521,15457,15301,15211,15136,15098,15040,15057,15020,15021,15031,15062,15142,15168,15232,15305,15382,15435,15486,15571,15618,15676,15715,15753,15798,15784,15843,15826,15821,15792,15749,15664,15615,15513,15384,15253,15112,14969,14853,14699,14594,14383,14107,13815,13507,13187,12980,12709,12520,12341,12178,11993,11874,11761,11691,11653,11456,11256,11033,10810,10668,10464,10334,10204,10085,10021,9989,9921,9809,9752,9762,9824,9871,9876,9782,9589,9522,9581,9686,9793,9829,9794,9654,9488,9408,9376,9396,9412,9421,9403,9069 18.04895 S,01/18/2026 00:30:13,14.38,556.11,1.36,777,784,790,801,850,885,1013,1233,1574,2120,2878,3925,5281,6859,8736,10800,12958,15115,17250,19091,20742,21961,22866,23429,23749,23869,23866,23783,23677,23629,23618,23715,23963,24259,24756,25376,26130,27082,28075,29209,30435,31659,33024,34212,35361,36448,37299,37921,38288,38344,38116,37657,36924,35954,34945,33798,32590,31376,30158,29035,27984,27012,26167,25401,24800,24267,23846,23525,23358,23249,23213,23308,23436,23638,24002,24314,24724,25185,25690,26249,26723,27204,27639,27977,28264,28450,28431,28323,28087,27703,27240,26668,25995,25312,24617,23871,23181,22516,21878,21345,20857,20435,20053,19758,19565,19457,19348,19398,19444,19589,19814,20072,20381,20744,21134,21598,22089,22609,23111,23643,24192,24738,25285,25816,26333,26816,27266,27707,28052,28340,28578,28673,28722,28682,28531,28346,28042,27669,27216,26684,26172,25577,24965,24318,23680,23044,22405,21856,21271,20743,20267,19752,19339,18922,18516,18108,17775,17413,17161,16849,16610,16296,16109,15898,15719,15547,15479,15333,15244,15164,15107,15073,15081,15065,15057,15077,15104,15165,15202,15267,15347,15399,15411,15517,15576,15644,15717,15744,15797,15813,15838,15852,15863,15870,15810,15776,15717,15639,15550,15421,15303,15134,15011,14886,14740,14596,14419,14129,13838,13556,13205,12976,12756,12538,12378,12209,12029,11875,11770,11730,11678,11482,11291,11055,10858,10668,10537,10317,10217,10101,10022,10007,9942,9834,9745,9769,9860,9909,9890,9782,9618,9523,9605,9698,9790,9847,9829,9645,9534,9428,9402,9418,9427,9462,9449,9078 18.09052 D,01/18/2026 01:30:06,14.38,718.42,12.44,712,726,712,717,706,699,729,724,712,738,717,711,705,722,723,724,708,709,732,698,717,708,717,733,698,710,731,723,741,714,704,713,715,700,689,717,718,698,707,728,735,714,711,722,727,744,723,698,724,727,734,699,709,714,725,747,720,737,720,721,708,729,725,705,709,725,717,736,730,721,717,709,747,702,707,736,712,707,699,718,722,696,722,722,716,696,712,738,722,724,730,732,725,722,729,736,721,733,718,711,714,717,717,734,722,728,722,716,709,701,714,721,706,726,702,725,720,702,714,725,698,701,707,728,704,697,729,694,700,720,705,705,722,723,695,714,714,726,713,708,722,695,714,700,712,724,698,737,727,706,719,712,712,706,705,720,712,726,726,712,725,730,705,724,721,698,710,717,712,708,715,761,711,711,713,723,724,741,700,721,721,710,723,732,710,720,724,726,726,700,740,709,712,718,714,689,702,737,726,706,716,704,732,720,722,732,720,730,722,724,725,736,728,736,713,723,727,722,729,707,717,720,737,736,732,705,695,727,724,721,716,709,717,712,727,727,710,705,701,737,712,740,724,737,721,716,716,719,718,736,706,712,734,708,733,587 18.09054 S,01/18/2026 01:30:09,14.25,558.78,1.56,793,764,779,807,804,909,1018,1232,1592,2150,2918,3956,5280,6882,8802,10873,13018,15219,17310,19183,20800,22033,22985,23523,23832,23960,23929,23900,23780,23707,23700,23824,24034,24323,24838,25455,26220,27175,28168,29353,30512,31752,33168,34330,35499,36576,37431,38056,38405,38467,38272,37789,37014,36115,35050,33885,32685,31489,30261,29170,28093,27098,26261,25495,24858,24355,23921,23601,23409,23268,23264,23363,23486,23718,24038,24410,24796,25237,25763,26302,26777,27286,27713,28048,28301,28507,28496,28386,28109,27713,27316,26698,26076,25371,24632,23900,23219,22541,21920,21371,20891,20466,20102,19813,19588,19493,19393,19468,19464,19638,19865,20117,20449,20833,21189,21673,22144,22621,23176,23707,24248,24815,25381,25890,26395,26907,27370,27792,28102,28466,28622,28732,28802,28748,28592,28421,28120,27770,27311,26782,26240,25657,25014,24369,23754,23076,22486,21889,21310,20782,20286,19773,19413,18941,18565,18176,17792,17451,17169,16866,16661,16357,16140,15953,15776,15587,15475,15351,15289,15186,15127,15096,15104,15080,15089,15065,15107,15197,15251,15262,15366,15418,15453,15549,15586,15665,15749,15782,15831,15844,15866,15888,15881,15884,15849,15788,15730,15677,15569,15463,15349,15156,15025,14900,14743,14633,14419,14164,13857,13566,13239,13011,12759,12550,12388,12195,12070,11919,11776,11746,11688,11493,11300,11040,10882,10684,10513,10358,10217,10132,10064,10020,9957,9841,9807,9773,9856,9907,9890,9804,9609,9573,9603,9684,9823,9876,9818,9665,9527,9448,9441,9449,9441,9428,9454,9102 18.09058 S,01/18/2026 01:30:12,14.31,556.56,1.94,789,785,796,800,833,914,1011,1214,1570,2101,2893,3919,5216,6839,8656,10722,12896,14994,17120,18948,20544,21763,22659,23232,23540,23665,23654,23570,23499,23418,23424,23522,23748,24069,24539,25169,25935,26842,27870,28976,30153,31390,32771,33934,35072,36163,36979,37590,37937,38040,37787,37312,36602,35666,34654,33526,32314,31118,29897,28807,27772,26802,25932,25198,24570,24096,23635,23338,23147,23029,23029,23096,23246,23450,23776,24134,24523,25013,25478,26019,26538,26974,27429,27751,28042,28216,28197,28094,27860,27481,27042,26460,25814,25101,24405,23657,22969,22350,21700,21154,20705,20277,19900,19596,19399,19255,19202,19235,19298,19444,19645,19923,20210,20580,20990,21438,21928,22404,22900,23485,24026,24566,25103,25638,26148,26619,27097,27479,27835,28140,28362,28452,28516,28476,28331,28137,27811,27459,27002,26484,25985,25381,24778,24145,23484,22882,22277,21670,21137,20586,20091,19588,19194,18770,18395,17972,17659,17307,16995,16726,16467,16196,16011,15773,15633,15456,15350,15235,15121,15042,15030,14969,14951,14964,14949,14951,15000,15036,15099,15165,15223,15321,15348,15398,15471,15525,15629,15657,15682,15704,15723,15757,15738,15767,15707,15659,15613,15520,15424,15309,15191,15030,14898,14786,14649,14486,14304,14024,13736,13452,13132,12903,12648,12437,12254,12113,11956,11809,11723,11638,11580,11432,11207,10970,10782,10626,10453,10269,10123,10050,9957,9915,9900,9763,9709,9714,9769,9860,9841,9706,9542,9454,9522,9652,9746,9792,9728,9574,9440,9373,9363,9353,9349,9389,9358,9036 18.09061 S,01/18/2026 01:30:13,14.31,556.00,1.94,781,763,776,810,863,876,1024,1217,1562,2116,2856,3915,5240,6821,8720,10757,12903,15079,17172,19037,20629,21866,22780,23344,23668,23769,23764,23678,23578,23526,23516,23637,23821,24137,24628,25275,26049,26958,27966,29094,30293,31520,32889,34073,35213,36290,37148,37733,38083,38174,37977,37472,36739,35814,34811,33658,32435,31252,30034,28917,27878,26902,26073,25321,24668,24187,23744,23433,23257,23114,23114,23213,23338,23575,23893,24265,24645,25094,25603,26126,26641,27094,27539,27861,28161,28358,28343,28224,27937,27575,27156,26585,25924,25224,24522,23761,23057,22423,21776,21259,20765,20343,19996,19710,19512,19355,19276,19336,19393,19511,19732,19980,20325,20689,21104,21508,22020,22507,23036,23579,24117,24662,25203,25774,26256,26739,27174,27634,27966,28243,28470,28593,28627,28579,28444,28264,27971,27573,27148,26622,26099,25492,24873,24253,23610,22960,22360,21774,21223,20695,20194,19696,19273,18854,18453,18066,17721,17370,17077,16771,16548,16281,16050,15852,15686,15511,15417,15296,15196,15126,15077,15027,15054,15014,15008,15024,15070,15099,15139,15224,15294,15372,15415,15453,15549,15592,15678,15713,15720,15787,15781,15830,15817,15810,15761,15742,15689,15590,15504,15380,15246,15112,14976,14838,14723,14568,14365,14096,13793,13501,13176,12945,12713,12505,12333,12177,11984,11848,11769,11702,11649,11474,11265,11033,10822,10658,10500,10297,10202,10087,10037,9957,9903,9798,9745,9790,9817,9877,9875,9738,9603,9529,9596,9668,9765,9858,9783,9611,9499,9423,9380,9397,9433,9416,9405,9064 18.13218 D,01/18/2026 02:30:06,14.31,717.40,10.89,715,699,716,706,710,710,727,720,715,741,720,717,733,705,726,724,704,724,724,708,693,726,722,699,721,729,710,707,714,698,713,730,720,725,712,714,715,720,717,704,720,730,733,712,733,717,732,717,728,714,736,714,710,710,717,725,725,704,709,704,724,724,705,700,710,717,711,736,723,720,722,730,725,740,714,706,720,709,737,697,712,715,721,732,701,693,722,712,723,713,704,728,744,722,710,712,713,723,715,732,683,712,733,714,712,712,714,708,733,715,709,720,717,734,729,721,700,714,709,715,717,724,718,711,724,731,722,708,715,705,721,729,712,697,717,704,717,720,716,705,738,693,717,730,722,704,713,709,700,726,720,723,729,723,701,721,733,746,726,702,741,713,729,721,722,733,718,713,738,717,706,715,740,697,705,720,712,714,717,737,714,728,737,715,725,729,711,736,742,693,732,723,744,706,733,717,711,704,715,730,728,723,717,715,729,716,716,717,718,719,696,720,712,701,726,688,712,722,710,705,714,717,748,713,740,717,732,715,710,705,718,702,726,729,723,715,715,725,724,729,718,713,715,713,734,701,704,708,704,696,722,696,719,719,734,567 18.13221 S,01/18/2026 02:30:09,14.13,560.11,2.85,778,765,788,841,845,905,997,1203,1569,2094,2880,3913,5230,6818,8661,10706,12840,14961,17079,18922,20501,21715,22626,23165,23496,23606,23575,23520,23426,23357,23357,23425,23637,23991,24449,25074,25867,26771,27753,28914,30069,31298,32665,33837,34989,36059,36889,37513,37858,37941,37757,37261,36515,35619,34582,33469,32265,31070,29857,28777,27723,26769,25906,25141,24535,24029,23623,23325,23101,22986,22977,23031,23201,23438,23729,24105,24497,24921,25436,25969,26464,26947,27317,27685,27968,28151,28161,28024,27767,27421,26966,26383,25780,25050,24342,23650,22903,22291,21681,21111,20665,20251,19845,19598,19374,19253,19197,19240,19245,19400,19657,19897,20210,20573,20958,21429,21901,22400,22932,23457,24002,24562,25071,25611,26140,26589,27074,27472,27811,28164,28343,28437,28509,28437,28345,28131,27836,27456,27019,26522,25968,25374,24769,24157,23492,22881,22270,21659,21127,20597,20067,19595,19204,18743,18376,17985,17625,17284,16999,16697,16486,16212,15977,15781,15602,15471,15347,15206,15122,15035,14984,14951,14963,14953,14947,14961,14984,15040,15105,15141,15222,15293,15319,15389,15435,15554,15578,15632,15652,15684,15704,15756,15726,15732,15724,15641,15600,15526,15390,15305,15187,15006,14901,14767,14605,14521,14288,14034,13745,13405,13125,12885,12648,12445,12267,12139,11948,11781,11675,11649,11560,11419,11186,10970,10774,10580,10437,10257,10146,10052,9978,9916,9849,9763,9720,9690,9776,9821,9852,9725,9520,9482,9541,9643,9755,9790,9755,9581,9458,9376,9364,9361,9357,9372,9371,9013 18.13223 S,01/18/2026 02:30:09,14.19,559.33,2.45,776,784,817,805,824,906,1017,1237,1574,2109,2864,3925,5204,6796,8668,10649,12842,14942,17014,18907,20450,21692,22577,23130,23458,23581,23538,23498,23376,23342,23332,23417,23637,23957,24437,25049,25847,26726,27729,28862,30017,31282,32635,33771,34958,36007,36841,37480,37801,37891,37686,37204,36480,35572,34522,33433,32232,31009,29824,28705,27679,26763,25862,25140,24515,23992,23558,23294,23074,22960,22972,23011,23189,23378,23712,24091,24475,24905,25402,25943,26410,26904,27321,27692,27958,28110,28107,28019,27729,27379,26950,26366,25765,25019,24329,23598,22908,22262,21652,21088,20642,20235,19843,19589,19351,19215,19183,19190,19272,19406,19608,19872,20199,20547,20946,21396,21860,22363,22895,23434,23978,24523,25061,25596,26096,26589,27061,27468,27797,28122,28310,28447,28494,28401,28288,28087,27822,27435,26976,26459,25949,25324,24741,24138,23456,22846,22256,21628,21123,20589,20075,19589,19160,18757,18365,17956,17612,17261,16995,16688,16470,16173,15979,15787,15591,15463,15323,15198,15133,15020,14983,14950,14950,14920,14929,14917,14950,15019,15065,15146,15205,15259,15336,15360,15427,15542,15558,15620,15661,15674,15698,15758,15713,15702,15708,15617,15600,15506,15397,15301,15156,15017,14881,14757,14633,14484,14261,14021,13739,13419,13130,12893,12637,12451,12273,12071,11957,11773,11689,11626,11557,11433,11184,10957,10789,10589,10441,10266,10133,10035,9981,9924,9859,9779,9690,9705,9776,9821,9858,9720,9527,9492,9542,9625,9732,9771,9730,9580,9441,9360,9365,9344,9349,9393,9336,9040 18.13227 S,01/18/2026 02:30:13,14.19,556.67,1.58,758,786,801,801,837,900,1024,1209,1570,2114,2842,3882,5179,6730,8563,10586,12699,14791,16859,18665,20239,21449,22344,22917,23207,23323,23293,23245,23145,23083,23072,23180,23395,23713,24201,24793,25563,26474,27461,28595,29746,30975,32317,33460,34573,35678,36496,37121,37455,37531,37331,36850,36115,35228,34221,33105,31928,30764,29522,28430,27408,26478,25613,24889,24256,23787,23332,23076,22874,22726,22747,22804,22976,23206,23480,23876,24249,24706,25195,25717,26227,26676,27101,27435,27725,27913,27878,27779,27521,27154,26721,26145,25493,24821,24116,23387,22689,22066,21464,20935,20447,20061,19674,19396,19209,19075,19024,19032,19073,19253,19462,19702,20027,20381,20768,21235,21695,22164,22698,23258,23797,24306,24850,25365,25894,26350,26789,27210,27536,27867,28071,28152,28208,28166,28019,27827,27549,27201,26754,26208,25715,25132,24529,23911,23260,22654,22081,21467,20917,20397,19926,19421,18999,18585,18205,17817,17476,17112,16851,16562,16347,16057,15824,15647,15483,15315,15201,15093,14985,14915,14878,14811,14836,14791,14836,14814,14818,14944,14947,15004,15099,15150,15208,15257,15317,15410,15464,15505,15538,15554,15586,15602,15604,15602,15586,15529,15466,15395,15302,15157,15055,14920,14787,14633,14513,14394,14164,13909,13621,13336,13028,12792,12542,12351,12209,12016,11848,11709,11590,11533,11506,11341,11117,10898,10689,10506,10369,10179,10074,9978,9908,9864,9763,9697,9640,9621,9705,9738,9753,9666,9484,9419,9483,9559,9665,9729,9658,9522,9377,9276,9295,9277,9289,9325,9290,8960 18.17384 D,01/18/2026 03:30:06,14.19,715.91,11.56,726,717,708,717,714,718,695,709,724,713,746,709,706,705,705,746,721,716,731,717,729,730,708,727,723,706,707,734,709,715,721,692,737,691,721,721,697,728,720,712,720,736,726,729,713,722,712,732,708,726,708,717,708,701,746,721,704,709,715,739,721,712,709,721,728,709,705,705,708,704,701,701,710,717,705,704,722,708,721,710,717,730,731,717,729,720,720,704,723,708,721,697,704,723,717,701,712,709,716,708,706,708,692,732,721,711,713,734,708,681,724,707,721,716,704,729,702,711,710,731,708,713,716,713,713,721,733,736,712,724,714,700,704,715,723,709,702,736,732,718,715,710,690,704,725,717,708,706,712,713,717,712,721,728,722,709,720,718,741,720,708,721,712,717,705,725,705,716,708,718,715,715,718,711,718,710,710,720,734,714,696,712,705,715,691,704,716,702,717,722,715,708,708,713,728,732,711,732,724,702,718,705,714,709,686,721,713,714,717,710,717,719,723,741,713,716,708,740,712,715,708,712,732,713,723,727,728,706,698,740,726,701,718,720,705,696,749,739,718,721,706,728,713,729,706,716,746,731,705,705,726,697,709,750,741,571 18.17388 S,01/18/2026 03:30:09,14.13,560.78,3.23,772,789,784,795,829,908,979,1238,1587,2132,2914,3931,5272,6860,8701,10756,12906,15054,17140,19005,20589,21833,22715,23241,23579,23693,23656,23603,23473,23391,23412,23489,23705,24044,24500,25114,25893,26790,27802,28921,30098,31337,32694,33886,35028,36112,36915,37569,37918,37985,37792,37291,36576,35678,34595,33527,32297,31103,29898,28809,27741,26787,25925,25199,24581,24033,23616,23349,23114,23026,23014,23080,23264,23473,23753,24146,24517,24987,25454,26007,26493,26993,27387,27738,28011,28201,28176,28046,27804,27467,27000,26396,25825,25085,24403,23674,22932,22333,21706,21146,20698,20252,19883,19610,19412,19274,19203,19216,19305,19450,19630,19923,20246,20585,21031,21469,21936,22420,22923,23456,24034,24550,25098,25678,26129,26649,27114,27498,27867,28176,28340,28501,28530,28437,28363,28129,27836,27494,27042,26507,25987,25357,24800,24181,23509,22898,22251,21683,21150,20572,20095,19635,19191,18749,18394,17988,17631,17313,17005,16717,16486,16193,15991,15773,15625,15450,15340,15206,15128,15014,14995,14954,14950,14954,14951,14930,14996,15027,15088,15181,15221,15300,15358,15379,15437,15560,15581,15633,15659,15677,15724,15737,15713,15733,15701,15654,15622,15510,15421,15322,15159,15040,14906,14755,14640,14496,14297,14050,13725,13421,13157,12883,12623,12457,12275,12081,11973,11792,11678,11645,11571,11429,11213,10932,10779,10595,10425,10279,10152,10025,9986,9904,9860,9809,9654,9694,9809,9818,9861,9707,9531,9517,9518,9636,9746,9782,9738,9595,9448,9364,9381,9360,9361,9369,9354,9049 18.17390 S,01/18/2026 03:30:09,14.06,559.11,1.54,766,801,777,790,850,888,1009,1236,1578,2140,2900,3941,5256,6858,8707,10741,12930,15051,17149,19003,20583,21817,22689,23241,23548,23649,23641,23549,23443,23412,23389,23471,23705,24000,24487,25112,25843,26795,27787,28929,30085,31329,32684,33854,35003,36074,36912,37541,37880,37960,37747,37299,36545,35641,34593,33476,32261,31089,29856,28750,27730,26760,25898,25200,24564,24072,23611,23307,23124,22999,22997,23078,23229,23450,23730,24122,24493,24953,25440,25978,26484,26916,27385,27736,27989,28189,28176,28074,27798,27445,26987,26415,25760,25088,24378,23659,22961,22314,21666,21158,20685,20241,19909,19605,19366,19270,19213,19210,19281,19447,19629,19901,20222,20582,20984,21432,21909,22394,22919,23458,23989,24544,25121,25621,26122,26631,27075,27474,27862,28137,28362,28466,28490,28475,28320,28107,27841,27473,27030,26516,25960,25345,24768,24141,23530,22870,22245,21677,21117,20576,20088,19588,19190,18773,18373,17975,17636,17281,17001,16713,16468,16184,15980,15789,15621,15459,15319,15189,15145,15030,14997,14975,14995,14915,14906,14958,14965,15032,15089,15149,15208,15281,15323,15380,15433,15539,15569,15633,15661,15705,15713,15745,15715,15720,15696,15634,15579,15504,15427,15279,15164,15014,14865,14757,14634,14473,14297,14024,13718,13418,13142,12882,12673,12459,12280,12100,11955,11779,11683,11634,11590,11409,11189,10982,10741,10597,10442,10251,10166,10040,9982,9892,9870,9765,9704,9720,9760,9828,9840,9719,9563,9492,9518,9644,9725,9781,9740,9598,9437,9366,9355,9356,9383,9388,9336,9024 18.17394 S,01/18/2026 03:30:13,14.06,556.33,1.58,760,772,839,794,832,911,1001,1230,1576,2103,2865,3924,5229,6815,8673,10681,12830,14962,17009,18863,20444,21666,22546,23070,23417,23525,23482,23403,23319,23233,23232,23340,23534,23893,24349,24941,25722,26625,27601,28768,29928,31153,32500,33643,34807,35875,36708,37321,37689,37749,37543,37030,36331,35445,34402,33272,32114,30899,29702,28621,27571,26616,25796,25035,24432,23914,23483,23216,22987,22881,22892,22948,23148,23338,23634,24045,24374,24830,25365,25873,26362,26832,27260,27591,27881,28062,28070,27954,27668,27317,26886,26313,25696,24981,24283,23557,22845,22200,21587,21050,20569,20181,19797,19539,19329,19164,19141,19153,19212,19370,19548,19812,20153,20496,20894,21365,21806,22317,22849,23368,23916,24438,24970,25545,26037,26492,26974,27351,27718,28033,28201,28348,28390,28317,28192,28019,27717,27350,26892,26380,25858,25269,24658,24026,23373,22741,22180,21555,21028,20521,19994,19549,19111,18677,18314,17912,17565,17251,16938,16660,16416,16125,15920,15737,15552,15408,15254,15142,15104,14964,14949,14929,14913,14878,14908,14903,14949,15000,15040,15089,15162,15220,15269,15337,15399,15466,15546,15596,15630,15645,15676,15690,15673,15669,15667,15594,15553,15490,15363,15272,15132,14970,14844,14733,14612,14452,14237,13980,13693,13387,13076,12842,12597,12436,12237,12050,11947,11733,11641,11629,11538,11401,11155,10953,10745,10566,10400,10233,10129,10013,9969,9888,9842,9746,9671,9654,9754,9789,9801,9700,9518,9463,9521,9582,9731,9754,9713,9556,9415,9337,9324,9305,9330,9356,9299,9005 18.21552 D,01/18/2026 04:30:06,14.13,714.76,11.15,710,729,710,697,719,708,716,729,726,708,701,710,710,731,724,700,698,729,717,724,693,714,718,716,712,706,713,701,709,704,726,720,714,720,705,709,726,728,718,716,720,706,685,716,717,710,712,705,709,720,732,695,730,709,715,721,714,712,724,710,698,740,724,692,702,721,694,720,723,722,720,712,720,717,713,713,705,699,736,728,722,713,720,684,722,725,715,734,716,708,712,726,716,729,729,702,734,715,708,721,697,717,708,709,728,715,709,713,711,716,702,696,722,729,724,676,716,714,714,714,693,688,729,714,711,737,718,710,711,725,720,708,701,708,697,702,714,698,712,695,723,699,685,689,716,710,711,691,695,729,704,697,733,730,723,710,720,723,707,718,701,722,730,706,723,706,694,731,715,720,726,717,688,707,698,706,724,717,709,736,708,705,707,705,732,720,726,698,720,717,725,709,702,725,726,705,711,716,728,710,724,729,711,716,721,712,727,704,706,720,693,736,701,714,704,724,719,692,725,724,688,749,702,718,724,727,732,701,690,707,726,714,705,683,721,699,708,746,710,699,715,690,704,716,719,701,707,708,705,683,721,712,715,720,743,560 18.21556 S,01/18/2026 04:30:12,14.00,559.89,1.69,772,763,790,812,834,893,1049,1221,1593,2131,2872,3934,5276,6886,8732,10830,12955,15106,17212,19051,20675,21871,22745,23325,23632,23761,23738,23618,23567,23493,23456,23553,23792,24078,24589,25204,25943,26900,27872,29025,30232,31443,32788,34013,35170,36205,37064,37680,38012,38105,37897,37408,36663,35768,34735,33581,32397,31200,29966,28898,27823,26849,25984,25281,24605,24111,23696,23388,23209,23083,23038,23157,23277,23512,23831,24176,24575,25043,25521,26056,26591,27016,27463,27812,28076,28274,28250,28143,27899,27500,27114,26508,25855,25146,24450,23705,23017,22386,21760,21209,20738,20298,19968,19686,19442,19363,19260,19275,19357,19492,19710,19949,20278,20648,21056,21497,21996,22465,23010,23569,24092,24639,25184,25685,26229,26717,27160,27601,27940,28253,28445,28577,28593,28546,28400,28228,27936,27557,27086,26593,26035,25450,24863,24202,23587,22923,22314,21765,21182,20655,20178,19657,19250,18821,18435,18042,17710,17329,17051,16758,16521,16252,16021,15815,15677,15483,15400,15259,15155,15072,15037,14993,14996,14965,14981,14990,15005,15050,15141,15178,15256,15333,15369,15470,15481,15562,15630,15669,15709,15732,15752,15769,15786,15764,15723,15696,15617,15558,15470,15352,15189,15047,14940,14798,14683,14522,14343,14060,13742,13473,13178,12910,12686,12465,12312,12160,11976,11822,11738,11643,11630,11453,11205,11024,10793,10600,10485,10297,10144,10065,9991,9972,9913,9785,9726,9736,9782,9861,9858,9733,9576,9480,9562,9662,9749,9824,9758,9604,9483,9389,9390,9364,9382,9364,9422,9061 18.21558 S,01/18/2026 04:30:12,14.00,558.78,1.92,775,784,781,782,840,870,1013,1242,1575,2108,2890,3933,5264,6873,8741,10786,12932,15070,17167,19026,20613,21849,22716,23292,23626,23689,23701,23613,23492,23447,23425,23534,23740,24070,24544,25164,25933,26834,27861,28964,30165,31434,32763,33932,35095,36141,37002,37634,37950,38053,37829,37363,36644,35702,34684,33574,32326,31175,29944,28820,27804,26806,25941,25232,24600,24082,23682,23377,23160,23057,23042,23147,23282,23499,23803,24180,24564,25011,25491,26047,26566,26990,27431,27793,28038,28253,28257,28084,27847,27482,27038,26469,25836,25137,24424,23692,22979,22344,21727,21188,20729,20276,19945,19665,19407,19319,19222,19237,19350,19465,19681,19977,20286,20615,21024,21479,21960,22472,22953,23494,24075,24584,25160,25691,26162,26689,27131,27549,27904,28214,28401,28533,28571,28522,28382,28173,27893,27549,27040,26559,26030,25415,24848,24171,23544,22926,22292,21707,21176,20617,20143,19664,19214,18799,18424,18021,17675,17329,17001,16768,16480,16219,16032,15786,15665,15494,15355,15253,15173,15048,15029,14970,14952,14962,14962,14980,15000,15048,15131,15172,15237,15345,15351,15397,15501,15562,15589,15663,15682,15725,15747,15753,15773,15757,15739,15688,15616,15539,15446,15337,15184,15048,14910,14796,14655,14523,14339,14060,13726,13453,13179,12911,12667,12474,12281,12171,11958,11796,11706,11641,11600,11465,11221,10974,10814,10601,10477,10276,10156,10052,9988,9948,9884,9776,9722,9730,9772,9844,9849,9730,9593,9486,9539,9639,9758,9812,9748,9619,9449,9381,9346,9381,9398,9375,9395,9062 18.21561 S,01/18/2026 04:30:13,14.00,559.56,1.67,789,757,794,817,816,899,1027,1218,1605,2107,2902,3936,5256,6860,8725,10765,12929,15076,17128,19018,20592,21800,22755,23271,23586,23673,23664,23606,23520,23395,23408,23509,23718,24064,24518,25129,25912,26807,27844,28939,30139,31392,32751,33897,35065,36146,36973,37603,37920,38022,37825,37313,36577,35689,34638,33529,32311,31131,29908,28824,27758,26798,25960,25218,24588,24086,23662,23374,23149,23044,23021,23112,23285,23470,23754,24160,24547,24963,25516,26041,26513,27006,27429,27748,28068,28200,28196,28110,27855,27465,27033,26439,25828,25144,24406,23671,22999,22344,21709,21167,20705,20298,19901,19633,19408,19297,19244,19251,19301,19483,19673,19931,20255,20596,21005,21472,21944,22448,22971,23505,24058,24592,25140,25682,26179,26656,27114,27541,27904,28188,28379,28505,28586,28496,28377,28171,27864,27500,27049,26522,26001,25402,24807,24165,23524,22873,22304,21699,21147,20619,20112,19639,19221,18793,18408,17985,17628,17329,17000,16743,16506,16259,16009,15798,15653,15474,15357,15236,15150,15067,15002,14963,14989,14947,14977,14945,14969,15066,15086,15149,15243,15300,15339,15408,15467,15557,15610,15640,15714,15722,15720,15768,15757,15726,15725,15668,15634,15546,15402,15332,15207,15048,14891,14797,14650,14528,14312,14046,13766,13437,13118,12897,12676,12482,12317,12131,11939,11806,11699,11643,11596,11438,11218,10978,10776,10621,10443,10298,10179,10044,10006,9923,9868,9765,9714,9697,9786,9842,9832,9722,9547,9516,9544,9645,9750,9796,9732,9614,9470,9377,9389,9371,9376,9390,9372,9041 18.25719 D,01/18/2026 05:30:06,14.06,714.80,13.63,705,713,716,693,710,699,713,700,714,713,706,699,720,728,731,721,742,714,717,724,712,730,709,680,719,710,699,709,723,687,716,712,709,721,730,723,714,708,707,710,723,693,720,736,730,741,710,697,713,730,714,713,725,689,717,704,706,718,721,726,702,721,722,714,708,715,716,713,732,709,753,742,709,701,723,721,722,717,705,741,709,738,712,745,699,732,733,706,709,687,702,707,717,684,710,709,707,710,731,715,690,716,708,694,713,713,722,717,738,712,711,714,712,688,709,717,724,707,715,708,713,711,705,717,730,702,717,731,709,710,704,704,706,715,733,695,717,714,714,701,717,707,713,726,713,707,721,700,723,710,716,715,725,693,704,717,708,712,733,708,722,715,696,717,738,709,726,729,714,716,720,721,714,724,704,720,706,720,743,733,720,706,725,724,707,724,736,706,708,723,713,705,716,704,713,724,717,708,725,716,722,698,716,710,713,709,698,708,726,721,720,697,705,714,707,709,726,714,713,713,729,694,722,716,721,709,727,715,720,717,728,712,705,709,709,725,729,734,712,720,697,745,717,731,683,706,725,700,711,706,715,720,728,736,708,568 18.25721 S,01/18/2026 05:30:09,14.00,559.56,2.01,753,797,798,798,816,888,1015,1230,1594,2150,2896,3938,5301,6889,8714,10770,12923,15095,17162,19035,20593,21831,22733,23291,23599,23690,23697,23613,23512,23448,23429,23519,23761,24071,24556,25176,25945,26874,27871,29009,30177,31415,32782,33952,35107,36180,37017,37626,38005,38081,37850,37389,36634,35748,34723,33581,32365,31177,29936,28848,27813,26844,25993,25258,24605,24109,23686,23363,23181,23065,23059,23131,23279,23481,23822,24177,24571,25028,25485,26057,26537,27016,27446,27782,28073,28257,28243,28123,27860,27476,27080,26494,25837,25125,24450,23671,23013,22363,21705,21194,20733,20282,19944,19650,19418,19315,19253,19281,19351,19488,19695,19953,20283,20640,21051,21480,21954,22477,22981,23530,24069,24619,25170,25682,26217,26705,27126,27565,27916,28214,28401,28529,28577,28565,28400,28202,27897,27544,27096,26569,26032,25417,24850,24213,23545,22919,22318,21744,21175,20621,20147,19635,19232,18801,18421,18029,17676,17341,17059,16769,16544,16245,16020,15795,15688,15479,15349,15251,15163,15086,15044,14976,14986,14967,14962,14986,15021,15078,15133,15175,15261,15329,15385,15421,15490,15552,15618,15683,15706,15737,15737,15770,15789,15761,15741,15702,15633,15574,15447,15327,15207,15075,14905,14813,14677,14526,14331,14053,13785,13457,13167,12915,12682,12483,12325,12114,11953,11821,11728,11663,11628,11459,11203,11017,10808,10619,10474,10267,10184,10044,9997,9952,9864,9773,9712,9739,9788,9859,9832,9746,9577,9497,9561,9644,9742,9818,9770,9589,9480,9403,9378,9384,9387,9389,9397,9052 18.25725 S,01/18/2026 05:30:09,14.00,559.00,1.32,774,773,789,804,868,904,1004,1240,1583,2129,2898,3931,5266,6848,8709,10766,12901,15057,17156,18992,20541,21825,22701,23252,23572,23646,23649,23597,23450,23386,23394,23478,23703,24019,24501,25142,25902,26787,27824,28957,30116,31342,32730,33917,35025,36118,36970,37566,37912,38013,37794,37321,36585,35684,34654,33525,32294,31139,29903,28774,27776,26816,25922,25197,24577,24072,23652,23333,23148,23017,23021,23092,23232,23453,23783,24153,24516,24989,25490,25995,26523,26976,27391,27773,28001,28225,28211,28091,27820,27480,27013,26411,25803,25106,24388,23668,22974,22326,21697,21168,20696,20273,19905,19650,19396,19274,19244,19230,19316,19472,19664,19933,20238,20597,20997,21460,21917,22441,22968,23483,24069,24587,25136,25688,26159,26659,27138,27538,27906,28197,28379,28504,28548,28502,28366,28158,27869,27516,27027,26530,26050,25406,24827,24187,23527,22911,22297,21701,21155,20610,20116,19649,19202,18787,18416,17995,17670,17322,17002,16744,16489,16238,16027,15795,15633,15493,15353,15232,15162,15020,15026,14981,14965,14964,14953,14948,15005,15070,15105,15169,15237,15316,15346,15387,15492,15547,15598,15680,15705,15709,15776,15736,15774,15764,15730,15677,15617,15518,15432,15345,15172,15056,14911,14761,14649,14513,14298,14072,13773,13456,13157,12910,12681,12477,12272,12120,11974,11812,11723,11642,11584,11460,11225,10979,10792,10604,10452,10287,10144,10061,10005,9926,9873,9789,9712,9726,9779,9836,9890,9721,9542,9549,9555,9666,9752,9792,9762,9616,9451,9385,9391,9373,9363,9382,9397,9069 18.25727 S,01/18/2026 05:30:13,14.00,557.78,3.03,764,789,778,772,853,913,1037,1226,1590,2097,2888,3912,5217,6846,8658,10705,12845,14978,17079,18920,20468,21710,22588,23127,23464,23563,23523,23494,23380,23303,23316,23371,23617,23955,24387,25009,25769,26684,27700,28823,29984,31236,32563,33762,34909,35947,36795,37424,37757,37875,37647,37177,36460,35514,34491,33410,32195,30993,29797,28692,27651,26700,25845,25097,24488,23987,23541,23262,23061,22954,22925,23001,23182,23397,23692,24062,24441,24897,25397,25920,26422,26914,27316,27698,27949,28137,28149,27973,27725,27381,26955,26361,25741,25024,24323,23596,22880,22267,21637,21095,20640,20222,19847,19594,19342,19240,19189,19169,19280,19394,19602,19882,20179,20546,20939,21399,21866,22385,22882,23400,23972,24497,25069,25581,26065,26581,27029,27438,27789,28086,28297,28409,28445,28405,28296,28066,27805,27440,26961,26481,25940,25315,24746,24093,23480,22841,22219,21628,21088,20571,20059,19571,19153,18747,18358,17944,17644,17302,16957,16707,16450,16189,16002,15769,15596,15441,15294,15212,15115,15002,14981,14948,14924,14944,14930,14928,14976,15017,15076,15144,15209,15299,15317,15350,15461,15505,15566,15650,15690,15659,15712,15753,15730,15734,15662,15632,15613,15486,15416,15312,15177,15043,14886,14765,14635,14487,14276,14044,13718,13426,13145,12865,12649,12459,12254,12110,11960,11797,11704,11639,11578,11406,11178,10969,10764,10603,10447,10285,10136,10028,9986,9909,9873,9762,9675,9704,9763,9831,9856,9706,9541,9516,9504,9623,9729,9781,9776,9606,9443,9381,9334,9352,9387,9360,9349,9045 18.29885 D,01/18/2026 06:30:06,14.00,711.34,12.82,721,706,722,722,725,701,712,715,706,705,708,728,736,706,705,705,705,709,721,725,736,733,686,712,714,708,723,720,676,718,701,685,718,730,697,718,699,706,710,716,714,716,691,706,698,719,699,713,705,713,728,714,690,716,705,730,706,701,721,704,718,725,720,723,734,696,708,730,678,701,706,717,710,732,691,737,714,700,712,727,691,705,715,698,712,714,726,710,722,709,712,714,712,713,700,681,722,713,706,702,707,692,702,721,717,706,713,712,684,720,718,720,706,734,714,712,707,705,734,706,698,707,706,712,685,696,709,706,729,700,724,727,708,734,725,707,704,745,725,697,726,705,712,720,702,737,696,710,720,710,696,722,730,683,710,742,718,711,705,704,701,709,709,697,699,723,720,711,710,727,715,724,713,721,718,704,706,701,704,700,722,706,701,729,690,695,712,700,698,697,720,689,718,713,706,715,701,722,704,712,710,711,691,731,713,720,725,693,730,705,720,701,701,725,710,717,716,720,715,701,720,711,707,748,713,704,733,716,705,714,678,726,720,707,715,700,725,704,713,721,699,716,716,704,724,702,722,720,712,713,708,704,713,697,713,551 18.29888 S,01/18/2026 06:30:09,14.00,559.78,1.39,748,787,774,780,828,897,1009,1243,1577,2121,2888,3948,5248,6859,8697,10730,12904,15037,17118,18957,20561,21769,22657,23197,23524,23637,23621,23517,23402,23370,23348,23432,23667,23972,24436,25094,25801,26732,27776,28845,30044,31278,32602,33803,34940,35987,36855,37443,37793,37912,37691,37189,36474,35561,34523,33406,32215,31045,29798,28701,27698,26692,25857,25110,24480,24007,23548,23247,23061,22949,22948,23030,23144,23372,23677,24038,24389,24878,25367,25899,26398,26842,27313,27647,27896,28090,28068,27963,27714,27341,26905,26337,25722,24993,24298,23588,22878,22247,21610,21078,20613,20182,19819,19565,19286,19216,19139,19141,19249,19369,19573,19838,20166,20536,20939,21378,21827,22342,22841,23372,23944,24461,25013,25560,26028,26577,27021,27403,27799,28040,28266,28401,28437,28378,28244,28042,27758,27397,26947,26430,25898,25300,24696,24083,23440,22804,22202,21621,21081,20508,20046,19538,19141,18722,18329,17933,17588,17238,16958,16693,16408,16166,15953,15717,15594,15425,15289,15175,15085,14994,14973,14908,14912,14914,14893,14901,14941,14993,15030,15109,15173,15253,15275,15338,15390,15481,15532,15603,15604,15653,15684,15696,15683,15696,15636,15616,15560,15468,15377,15258,15115,14972,14840,14702,14564,14445,14243,13997,13692,13380,13079,12876,12599,12406,12266,12092,11911,11773,11664,11595,11554,11397,11162,10948,10743,10560,10408,10236,10099,9996,9956,9896,9828,9716,9648,9682,9745,9820,9813,9696,9524,9430,9502,9587,9699,9774,9723,9580,9445,9342,9345,9328,9356,9347,9346,9017 18.29891 S,01/18/2026 06:30:12,14.00,557.44,1.51,791,786,787,800,836,899,1026,1229,1569,2122,2868,3920,5266,6818,8704,10710,12869,15001,17089,18925,20501,21700,22585,23146,23451,23581,23543,23481,23412,23272,23293,23413,23597,23935,24413,25012,25787,26713,27701,28829,30021,31234,32571,33749,34893,35962,36809,37373,37763,37857,37636,37148,36391,35491,34482,33366,32168,30967,29750,28694,27647,26668,25842,25090,24480,23969,23513,23258,23046,22934,22949,22976,23142,23371,23675,24026,24429,24877,25349,25922,26420,26853,27306,27637,27920,28092,28109,28000,27724,27352,26947,26362,25731,25038,24317,23587,22903,22254,21641,21101,20608,20221,19843,19542,19352,19217,19160,19189,19241,19396,19577,19870,20167,20540,20944,21414,21846,22341,22870,23405,23954,24493,25045,25561,26101,26550,26995,27437,27780,28099,28281,28373,28432,28391,28251,28097,27765,27411,26941,26445,25928,25327,24713,24098,23460,22802,22211,21652,21108,20581,20068,19543,19166,18733,18323,17950,17590,17291,16962,16665,16457,16178,15961,15745,15586,15421,15310,15194,15100,15011,14980,14953,14941,14913,14930,14914,14956,15005,15076,15122,15196,15250,15315,15376,15417,15517,15591,15624,15645,15685,15684,15722,15723,15712,15681,15616,15581,15513,15390,15277,15171,15016,14885,14734,14637,14491,14269,14019,13725,13405,13093,12885,12613,12438,12270,12080,11930,11792,11713,11632,11594,11424,11189,10957,10733,10605,10421,10240,10141,10008,9956,9905,9846,9778,9716,9700,9769,9831,9828,9728,9538,9468,9534,9628,9742,9768,9737,9590,9448,9363,9377,9340,9357,9368,9341,9008 18.29894 S,01/18/2026 06:30:13,14.00,556.89,1.76,793,756,800,797,855,909,1018,1213,1604,2122,2877,3938,5238,6835,8684,10698,12867,14991,17068,18888,20478,21717,22573,23146,23413,23566,23547,23462,23366,23285,23308,23417,23605,23913,24388,25001,25778,26685,27651,28788,29981,31197,32570,33735,34869,35947,36778,37381,37739,37812,37601,37141,36416,35494,34462,33356,32158,30941,29769,28672,27629,26676,25826,25089,24471,23960,23499,23246,23028,22923,22913,22984,23112,23345,23651,24013,24423,24873,25369,25897,26400,26868,27277,27635,27894,28096,28089,27981,27706,27338,26935,26336,25739,24996,24323,23557,22890,22228,21618,21099,20586,20207,19811,19533,19333,19201,19133,19165,19248,19361,19592,19850,20140,20524,20922,21396,21841,22334,22842,23393,23957,24483,25041,25559,26069,26532,26988,27391,27761,28075,28240,28368,28444,28392,28234,28042,27774,27410,26938,26426,25907,25310,24705,24089,23441,22826,22223,21613,21078,20542,20041,19528,19147,18723,18360,17949,17571,17268,16970,16668,16461,16176,15951,15740,15585,15439,15314,15177,15087,15007,14978,14940,14923,14908,14910,14900,14971,15012,15022,15135,15204,15235,15304,15370,15418,15520,15576,15570,15648,15676,15666,15718,15705,15687,15683,15634,15578,15525,15395,15293,15161,15032,14892,14744,14601,14473,14265,14009,13733,13424,13141,12888,12626,12439,12262,12103,11932,11797,11692,11635,11555,11414,11185,10976,10756,10573,10423,10260,10145,10006,9985,9901,9841,9779,9688,9694,9753,9820,9805,9697,9527,9456,9546,9614,9726,9776,9730,9619,9416,9350,9355,9335,9346,9376,9341,9016 18.34052 D,01/18/2026 07:30:06,14.00,709.54,10.65,725,717,705,697,711,705,716,696,702,704,721,734,707,701,712,701,718,713,691,698,704,689,716,706,712,710,701,731,692,710,724,725,718,684,717,721,710,715,717,708,689,734,710,711,712,724,712,720,709,713,709,724,701,705,718,700,704,691,704,705,707,713,695,713,709,717,731,693,682,694,715,715,706,709,706,725,709,698,718,701,718,704,720,702,701,721,720,712,712,692,710,707,700,709,717,717,714,709,721,713,708,698,720,691,711,708,712,702,707,704,710,678,700,721,693,723,705,699,699,692,704,699,708,702,698,700,704,704,712,717,718,714,709,683,685,710,707,696,701,690,712,694,704,709,698,690,692,717,724,711,698,701,702,717,717,704,706,720,709,729,698,705,709,714,705,700,680,696,687,695,721,683,711,722,699,713,716,693,700,699,708,698,709,709,713,696,710,723,701,712,713,682,704,696,701,693,698,705,714,723,720,712,690,710,730,696,707,716,705,708,707,711,701,709,712,723,720,700,710,702,718,706,696,710,720,711,721,693,717,714,724,683,725,696,692,713,713,680,717,707,691,712,697,714,728,683,713,699,688,691,717,720,716,725,731,557 18.34054 S,01/18/2026 07:30:12,13.94,559.22,1.64,790,765,779,787,813,896,1010,1209,1587,2121,2901,3947,5266,6876,8772,10796,12969,15100,17193,19095,20673,21863,22784,23333,23652,23753,23703,23635,23540,23461,23483,23563,23753,24096,24575,25198,25974,26877,27888,29045,30207,31434,32818,33981,35149,36225,37051,37699,38009,38103,37898,37397,36682,35741,34742,33593,32370,31174,29960,28889,27808,26848,25995,25242,24627,24109,23673,23380,23158,23062,23065,23104,23273,23501,23784,24155,24567,24990,25520,26027,26559,27037,27426,27801,28064,28233,28249,28129,27843,27483,27068,26445,25829,25131,24426,23718,22990,22353,21740,21178,20742,20317,19921,19660,19424,19309,19217,19236,19328,19492,19695,19924,20292,20602,21017,21509,21934,22466,22981,23519,24046,24610,25138,25703,26213,26701,27177,27545,27904,28239,28409,28535,28615,28517,28399,28187,27905,27559,27077,26558,26027,25450,24827,24202,23563,22913,22320,21735,21178,20647,20133,19643,19240,18798,18436,18017,17646,17315,17052,16760,16512,16237,16012,15818,15652,15477,15385,15241,15169,15073,15030,15029,14976,14971,14959,14980,15014,15065,15117,15193,15261,15309,15364,15415,15482,15569,15620,15651,15694,15722,15750,15764,15760,15756,15744,15666,15634,15531,15435,15336,15209,15037,14932,14789,14638,14547,14309,14076,13741,13440,13147,12930,12650,12493,12301,12131,11981,11814,11705,11680,11602,11441,11242,10973,10777,10608,10421,10300,10176,10054,10003,9927,9858,9773,9710,9678,9803,9836,9860,9739,9552,9502,9575,9640,9744,9803,9758,9619,9469,9397,9377,9359,9399,9417,9392,9080 18.34058 S,01/18/2026 07:30:12,13.94,559.00,1.50,774,764,768,785,824,888,996,1213,1565,2133,2900,3928,5226,6856,8686,10750,12875,15010,17085,18938,20546,21731,22626,23158,23482,23606,23574,23497,23387,23329,23328,23411,23626,23941,24413,25037,25817,26717,27699,28840,30031,31233,32590,33783,34910,35973,36812,37446,37747,37873,37644,37205,36457,35533,34510,33394,32185,30990,29769,28673,27654,26691,25828,25079,24443,23969,23537,23230,23049,22900,22900,22987,23144,23369,23666,24029,24410,24899,25354,25880,26387,26855,27282,27649,27901,28097,28055,27934,27702,27326,26915,26305,25659,24972,24288,23546,22861,22228,21622,21031,20578,20161,19789,19550,19299,19204,19122,19140,19215,19336,19592,19824,20142,20507,20892,21362,21828,22321,22837,23364,23913,24463,25035,25520,26033,26496,26964,27399,27734,28038,28247,28353,28394,28350,28232,28032,27759,27365,26918,26424,25864,25288,24668,24052,23449,22794,22186,21611,21065,20520,20013,19545,19127,18708,18314,17905,17585,17225,16961,16660,16412,16150,15920,15709,15570,15388,15287,15171,15060,14968,14945,14881,14903,14903,14892,14882,14928,14983,15047,15082,15158,15270,15273,15343,15385,15485,15529,15594,15618,15646,15663,15693,15665,15671,15633,15624,15525,15459,15359,15253,15137,14970,14829,14717,14580,14426,14240,14014,13669,13368,13085,12838,12605,12394,12206,12077,11897,11754,11659,11604,11559,11337,11145,10933,10728,10531,10410,10229,10110,10020,9945,9904,9840,9754,9686,9668,9729,9795,9799,9698,9504,9441,9488,9610,9701,9746,9722,9530,9396,9348,9308,9345,9341,9328,9320,8997 18.34060 S,01/18/2026 07:30:13,13.94,560.33,3.46,786,760,773,789,817,888,1008,1204,1576,2129,2898,3947,5256,6846,8721,10752,12928,15077,17121,19013,20601,21806,22713,23262,23592,23703,23642,23579,23491,23405,23412,23505,23700,24037,24537,25130,25924,26841,27827,28981,30122,31393,32761,33891,35065,36115,36956,37578,37914,38001,37797,37316,36553,35670,34645,33498,32307,31115,29909,28801,27748,26795,25921,25209,24575,24049,23609,23353,23144,22993,23019,23083,23224,23469,23731,24128,24537,24947,25471,26013,26491,26974,27377,27718,28023,28206,28166,28058,27809,27439,27013,26414,25797,25098,24362,23662,22952,22316,21690,21149,20667,20249,19916,19602,19388,19274,19212,19240,19311,19428,19653,19904,20240,20581,20992,21448,21928,22425,22928,23486,24035,24577,25120,25632,26139,26623,27095,27520,27835,28181,28365,28448,28527,28465,28321,28154,27848,27487,27068,26516,25994,25394,24784,24136,23524,22871,22268,21700,21145,20622,20102,19623,19218,18774,18403,18000,17649,17305,17022,16722,16492,16215,15986,15780,15620,15457,15345,15226,15157,15040,14998,14949,14972,14936,14942,14965,14980,15062,15104,15149,15217,15288,15333,15396,15448,15532,15602,15624,15681,15694,15728,15769,15751,15729,15701,15661,15586,15529,15403,15308,15198,15026,14891,14793,14626,14516,14297,14051,13736,13441,13139,12909,12658,12448,12284,12109,11946,11814,11678,11664,11588,11411,11216,10957,10763,10616,10451,10275,10177,10035,9998,9942,9858,9772,9728,9694,9785,9832,9848,9728,9549,9501,9537,9636,9748,9814,9739,9605,9457,9356,9353,9368,9360,9385,9351,9031 18.38218 D,01/18/2026 08:30:06,14.00,658.44,10.35,657,672,657,673,650,662,662,675,664,660,654,666,656,656,654,666,669,664,659,659,661,662,664,654,654,660,660,660,654,666,653,642,652,662,641,650,662,648,653,656,653,662,630,672,647,668,658,665,659,646,682,658,653,651,659,648,659,648,659,666,667,679,672,648,661,651,648,662,674,648,638,645,646,640,631,652,659,653,656,660,660,644,660,658,667,647,657,668,667,668,665,673,681,663,666,673,686,664,642,653,648,667,654,665,660,651,653,649,670,645,649,667,656,664,662,654,673,680,666,663,644,650,658,670,645,678,666,672,666,658,656,645,656,669,648,636,645,651,658,656,668,654,676,649,643,653,672,661,672,661,672,647,652,658,664,659,661,648,660,660,664,645,656,654,661,637,652,662,661,658,674,672,658,670,661,665,648,653,645,652,664,673,652,672,633,662,656,662,655,659,632,663,655,665,663,663,645,665,674,653,662,646,672,668,666,669,626,641,672,652,662,647,659,661,657,672,657,677,657,665,667,654,664,662,669,658,656,666,670,665,670,672,697,654,669,669,670,664,680,657,667,665,669,669,668,654,663,657,674,662,659,658,667,654,664,522 18.38221 S,01/18/2026 08:30:29,13.94,1662.00,0.00,726,722,745,741,773,846,983,1173,1547,2093,2872,3977,5316,6967,8863,10946,13145,15369,17483,19413,21001,22252,23181,23729,24073,24186,24146,24066,23973,23899,23906,23991,24206,24575,25034,25653,26433,27369,28390,29579,30744,32000,33419,34594,35795,36900,37728,38369,38702,38809,38583,38090,37333,36402,35335,34199,32993,31741,30506,29398,28314,27332,26469,25721,25044,24512,24107,23794,23598,23456,23470,23530,23702,23933,24213,24597,24991,25446,25956,26531,27015,27497,27930,28277,28580,28739,28753,28638,28366,27986,27569,26944,26310,25579,24849,24122,23396,22746,22106,21563,21057,20651,20288,19980,19770,19632,19578,19613,19650,19812,20009,20268,20616,20971,21361,21854,22314,22813,23385,23899,24458,25009,25576,26112,26627,27119,27593,27982,28357,28677,28866,28992,29059,28953,28838,28667,28357,27990,27524,26993,26451,25825,25197,24577,23916,23264,22658,22053,21479,20936,20455,19934,19525,19069,18700,18288,17925,17601,17287,16992,16731,16460,16229,16042,15866,15705,15590,15430,15372,15273,15209,15182,15201,15172,15166,15191,15197,15276,15320,15389,15454,15529,15569,15626,15685,15748,15819,15856,15909,15932,15968,15985,15969,15979,15930,15884,15814,15748,15633,15528,15410,15235,15104,14992,14841,14713,14478,14234,13909,13603,13317,13065,12803,12620,12445,12282,12112,11963,11861,11816,11746,11570,11332,11104,10896,10737,10572,10397,10252,10140,10115,10041,9984,9894,9810,9826,9872,9954,9969,9845,9638,9586,9644,9736,9853,9905,9856,9734,9566,9481,9489,9468,9469,9476,9487,9157 18.38225 S,01/18/2026 08:30:30,13.94,1659.22,0.44,690,705,723,726,782,829,944,1188,1508,2077,2877,3924,5292,6895,8788,10883,13070,15229,17363,19261,20872,22115,23021,23579,23908,24023,23989,23948,23787,23752,23747,23814,24044,24379,24860,25518,26261,27187,28224,29354,30550,31826,33198,34378,35573,36638,37494,38109,38446,38555,38312,37825,37091,36174,35123,33971,32742,31541,30306,29196,28124,27168,26268,25547,24860,24361,23944,23630,23443,23306,23300,23353,23572,23747,24059,24461,24810,25298,25812,26327,26858,27309,27744,28117,28383,28566,28577,28442,28189,27821,27373,26773,26141,25412,24706,23981,23221,22604,21950,21367,20934,20510,20145,19872,19607,19521,19438,19437,19526,19688,19845,20145,20453,20815,21254,21726,22171,22699,23197,23750,24314,24831,25410,25957,26433,26952,27428,27813,28208,28511,28673,28809,28853,28829,28691,28437,28169,27811,27333,26812,26283,25676,25067,24417,23751,23149,22509,21898,21370,20793,20308,19816,19384,18973,18577,18140,17833,17468,17145,16920,16637,16353,16161,15929,15777,15615,15473,15385,15272,15141,15151,15091,15087,15101,15072,15072,15117,15167,15234,15320,15354,15428,15485,15520,15609,15680,15706,15783,15806,15819,15872,15880,15881,15893,15818,15806,15739,15648,15568,15459,15310,15157,15037,14861,14769,14621,14403,14166,13841,13539,13245,12980,12745,12578,12367,12214,12041,11881,11811,11727,11681,11512,11233,11054,10864,10653,10509,10357,10222,10109,10041,9992,9925,9831,9768,9776,9843,9880,9899,9793,9613,9529,9577,9717,9796,9844,9798,9651,9523,9426,9414,9413,9435,9416,9436,9102 18.38227 S,01/18/2026 08:30:33,13.94,1655.11,0.60,720,736,729,768,763,817,964,1176,1521,2108,2856,3923,5280,6904,8774,10873,13034,15209,17341,19185,20787,22046,22948,23524,23853,23937,23950,23853,23769,23696,23650,23773,24073,24314,24835,25444,26204,27151,28165,29313,30519,31763,33157,34318,35501,36561,37434,38061,38414,38512,38271,37801,37043,36102,35099,33889,32709,31492,30253,29177,28084,27111,26250,25523,24836,24359,23932,23592,23428,23283,23259,23376,23533,23720,24062,24424,24849,25304,25765,26329,26859,27293,27776,28119,28360,28589,28536,28414,28200,27813,27383,26784,26122,25416,24699,23945,23246,22609,21931,21423,20922,20491,20153,19853,19612,19511,19434,19447,19527,19656,19860,20141,20438,20820,21218,21705,22168,22661,23188,23760,24300,24850,25410,25917,26440,26932,27383,27822,28140,28454,28676,28788,28844,28775,28656,28445,28169,27779,27347,26817,26257,25680,25045,24393,23768,23111,22493,21950,21361,20802,20309,19796,19391,18981,18563,18172,17821,17465,17179,16874,16625,16386,16142,15923,15801,15604,15482,15373,15277,15197,15145,15110,15121,15065,15069,15110,15109,15172,15265,15296,15375,15468,15435,15532,15605,15677,15761,15794,15844,15860,15868,15899,15892,15883,15876,15834,15751,15661,15592,15443,15338,15168,14993,14927,14766,14621,14435,14170,13838,13568,13241,13025,12768,12553,12395,12209,12045,11907,11808,11745,11696,11494,11281,11070,10871,10684,10546,10345,10219,10137,10048,10024,9931,9831,9786,9769,9856,9923,9896,9777,9622,9521,9598,9700,9812,9869,9821,9659,9519,9443,9426,9443,9413,9431,9453,9089 18.42385 D,01/18/2026 09:30:06,13.94,671.17,9.40,667,675,672,672,672,670,672,662,675,676,666,667,656,691,690,662,681,677,670,665,670,676,665,677,675,674,666,677,674,691,664,679,668,674,672,678,652,664,677,665,672,674,692,679,688,654,657,686,672,672,653,677,678,666,683,667,658,676,664,666,668,662,661,665,686,665,685,675,652,678,657,681,661,672,673,678,683,672,673,660,685,685,677,672,652,662,664,679,660,667,673,673,689,670,661,673,665,656,665,672,656,642,668,660,677,670,676,659,656,653,678,654,663,667,661,665,657,669,680,665,674,658,689,661,677,663,657,680,661,679,643,664,688,650,672,692,661,660,662,668,661,683,653,660,677,646,672,664,661,679,682,640,656,680,657,659,682,669,669,664,669,653,668,689,660,674,658,668,681,685,673,662,661,661,674,668,672,667,693,657,660,662,669,665,653,665,659,629,678,667,673,672,659,657,677,673,669,665,682,660,664,688,686,659,682,657,672,665,660,672,672,664,681,669,683,661,653,666,677,665,670,689,674,683,653,678,673,680,670,666,688,660,681,674,689,689,681,675,673,672,699,676,674,673,665,653,681,669,690,677,677,677,673,704,688,534 18.42388 S,01/18/2026 09:30:29,14.00,1703.56,1.01,724,713,756,778,789,848,980,1217,1568,2126,2926,3993,5341,6973,8916,10987,13225,15411,17528,19449,21068,22321,23233,23803,24088,24195,24194,24091,24029,23916,23915,24031,24235,24596,25043,25674,26462,27401,28408,29584,30781,32043,33445,34634,35806,36909,37730,38397,38741,38815,38596,38125,37347,36442,35370,34204,33040,31737,30518,29421,28323,27350,26475,25722,25067,24543,24089,23814,23625,23456,23483,23517,23695,23958,24233,24629,25019,25472,25957,26530,27062,27500,27969,28293,28616,28784,28747,28643,28396,28001,27591,26946,26329,25624,24864,24118,23411,22755,22130,21546,21056,20668,20277,19978,19784,19634,19585,19611,19660,19821,20022,20279,20629,20985,21387,21857,22318,22831,23401,23923,24451,25060,25563,26102,26650,27125,27621,28010,28355,28698,28894,28985,29051,28970,28839,28652,28384,27997,27532,26971,26454,25849,25191,24596,23925,23276,22650,22052,21498,20970,20456,19945,19531,19090,18696,18298,17912,17579,17313,16973,16756,16477,16245,16024,15858,15701,15584,15443,15370,15273,15224,15200,15168,15163,15181,15159,15178,15291,15325,15381,15456,15506,15540,15621,15688,15777,15816,15843,15917,15937,15933,15993,15950,15983,15949,15895,15806,15751,15643,15541,15416,15230,15109,14943,14841,14720,14478,14248,13942,13624,13310,13083,12811,12608,12461,12248,12118,11973,11836,11842,11755,11560,11366,11120,10937,10752,10562,10410,10306,10150,10090,10056,10001,9912,9834,9808,9900,9931,9957,9857,9667,9627,9690,9737,9857,9912,9867,9717,9576,9473,9486,9485,9473,9506,9442,9152 18.42391 S,01/18/2026 09:30:33,14.00,1705.89,1.05,740,714,747,774,780,852,953,1198,1548,2126,2922,3956,5295,6948,8819,10909,13104,15301,17397,19275,20889,22146,23049,23578,23929,24024,24003,23938,23838,23746,23758,23833,24055,24403,24866,25517,26303,27211,28241,29382,30586,31809,33215,34401,35599,36661,37510,38152,38473,38582,38353,37866,37109,36219,35139,34013,32784,31536,30328,29201,28176,27168,26301,25516,24888,24392,23969,23682,23451,23331,23347,23395,23586,23784,24101,24513,24868,25329,25845,26403,26909,27397,27805,28142,28441,28622,28617,28517,28259,27891,27417,26829,26211,25449,24753,24007,23292,22653,21984,21452,20970,20549,20175,19898,19653,19518,19484,19492,19569,19706,19915,20170,20534,20878,21274,21745,22218,22726,23242,23771,24361,24907,25434,25968,26479,27001,27440,27877,28240,28545,28708,28864,28880,28837,28717,28517,28198,27833,27369,26863,26330,25702,25105,24470,23828,23137,22546,21940,21390,20842,20341,19853,19403,18991,18599,18197,17822,17486,17198,16936,16657,16388,16193,15976,15774,15642,15514,15393,15315,15216,15173,15126,15126,15121,15129,15106,15147,15213,15267,15303,15400,15433,15501,15571,15618,15696,15777,15811,15865,15857,15909,15922,15886,15909,15887,15803,15757,15696,15580,15481,15345,15198,15052,14918,14792,14651,14438,14173,13873,13577,13261,13015,12765,12582,12410,12224,12080,11912,11857,11776,11693,11553,11302,11070,10906,10704,10549,10394,10251,10146,10073,10009,9973,9875,9785,9793,9857,9907,9926,9795,9638,9566,9614,9729,9814,9903,9841,9682,9532,9460,9422,9426,9462,9456,9434,9133 18.42394 S,01/18/2026 09:30:33,14.00,1706.44,2.19,734,721,717,756,798,844,966,1185,1547,2097,2892,3946,5288,6931,8808,10893,13084,15278,17370,19273,20890,22120,23008,23584,23902,24013,23973,23897,23783,23709,23703,23818,24006,24352,24845,25459,26225,27157,28161,29321,30535,31777,33188,34357,35520,36604,37451,38066,38429,38506,38282,37804,37036,36117,35078,33954,32715,31526,30274,29177,28101,27108,26252,25513,24862,24356,23919,23611,23419,23291,23288,23378,23536,23766,24085,24431,24840,25316,25790,26376,26859,27333,27771,28118,28389,28620,28585,28477,28212,27849,27397,26765,26158,25443,24722,23981,23265,22630,21987,21436,20957,20554,20173,19892,19655,19531,19451,19496,19533,19698,19914,20180,20489,20872,21258,21729,22191,22692,23256,23765,24333,24874,25451,25965,26468,26962,27399,27837,28199,28489,28689,28817,28869,28829,28646,28484,28180,27795,27353,26820,26278,25681,25072,24410,23771,23121,22519,21906,21373,20801,20319,19811,19407,18976,18570,18166,17822,17476,17186,16901,16669,16373,16155,15946,15802,15616,15492,15389,15285,15195,15155,15110,15112,15100,15083,15098,15127,15199,15234,15289,15386,15453,15509,15567,15624,15685,15771,15811,15839,15870,15892,15922,15894,15917,15867,15798,15753,15680,15597,15473,15331,15179,15044,14928,14768,14622,14441,14170,13875,13563,13255,13017,12755,12570,12382,12225,12073,11908,11805,11724,11675,11513,11274,11065,10874,10695,10531,10359,10225,10113,10069,10021,9954,9859,9795,9793,9860,9928,9923,9800,9645,9548,9629,9729,9819,9886,9825,9678,9558,9461,9410,9446,9450,9433,9456,9129 18.46550 D,01/18/2026 10:30:06,14.00,683.43,11.73,677,694,664,686,680,682,663,683,673,693,669,669,684,686,701,689,665,694,682,669,679,682,692,680,665,667,693,684,681,667,690,685,678,675,664,694,672,668,685,679,689,682,690,674,685,700,678,709,682,661,678,672,681,663,696,687,690,700,675,704,695,675,666,698,677,683,688,654,685,688,679,697,672,678,689,690,691,701,675,668,698,695,701,695,686,699,680,701,688,701,680,692,689,710,693,692,688,680,669,678,677,682,681,692,673,681,685,668,676,676,680,689,673,666,684,694,690,672,682,684,662,692,698,695,689,673,677,677,668,653,682,677,685,674,683,661,692,668,681,699,694,690,667,681,659,669,680,689,672,687,681,693,668,685,667,684,686,678,665,668,674,673,698,689,685,682,697,688,693,673,670,688,700,697,682,699,676,689,685,677,697,691,685,686,696,693,676,704,689,688,680,673,688,680,677,701,674,676,677,688,674,680,688,684,692,673,681,672,697,686,683,676,688,677,680,702,694,667,677,688,685,672,698,690,693,685,688,683,690,683,688,679,692,678,694,684,683,666,689,672,670,676,680,689,713,686,673,682,688,681,698,695,661,680,717,539 18.46553 S,01/18/2026 10:30:29,13.94,1713.22,0.44,716,745,726,754,800,833,986,1209,1553,2099,2929,3959,5323,6952,8857,10979,13153,15358,17501,19388,21008,22268,23151,23738,24052,24163,24147,24046,23939,23872,23845,23963,24182,24513,24992,25635,26400,27333,28364,29501,30725,31976,33353,34550,35719,36817,37685,38330,38632,38761,38533,38029,37273,36342,35305,34153,32918,31690,30453,29347,28286,27285,26420,25658,25008,24470,24065,23722,23542,23445,23429,23491,23667,23876,24196,24575,24936,25442,25915,26481,26996,27444,27898,28241,28517,28714,28716,28577,28320,27941,27505,26919,26270,25514,24810,24085,23369,22696,22048,21515,21049,20608,20239,19952,19732,19617,19532,19534,19612,19754,19957,20251,20548,20931,21339,21794,22285,22793,23306,23844,24410,24952,25531,26055,26546,27102,27506,27955,28312,28603,28827,28941,28979,28923,28801,28597,28313,27934,27452,26937,26408,25766,25192,24525,23879,23234,22581,22009,21453,20884,20402,19901,19469,19049,18637,18253,17907,17549,17240,16965,16708,16434,16225,16000,15847,15650,15532,15432,15326,15232,15201,15160,15173,15157,15139,15141,15185,15227,15323,15353,15418,15513,15524,15581,15660,15736,15808,15858,15888,15905,15936,15954,15934,15944,15921,15866,15809,15715,15640,15510,15361,15255,15101,14968,14841,14697,14476,14220,13895,13573,13317,13030,12822,12589,12418,12280,12073,11919,11847,11767,11724,11549,11329,11098,10899,10688,10555,10378,10246,10165,10080,10016,9995,9864,9804,9808,9887,9938,9965,9800,9677,9593,9637,9754,9851,9885,9865,9712,9580,9500,9448,9458,9489,9467,9472,9138 18.46557 S,01/18/2026 10:30:30,14.00,1712.33,0.50,743,721,757,745,808,868,965,1220,1562,2098,2907,3995,5318,6968,8845,10929,13162,15325,17453,19349,20947,22229,23137,23643,24013,24106,24077,24011,23905,23808,23837,23889,24143,24478,24923,25573,26374,27256,28297,29464,30634,31916,33286,34461,35643,36741,37594,38231,38570,38662,38453,37940,37218,36281,35211,34089,32862,31624,30385,29262,28188,27253,26370,25610,24958,24437,24011,23724,23495,23392,23377,23454,23648,23850,24153,24536,24911,25355,25881,26438,26938,27429,27830,28198,28482,28645,28642,28561,28273,27906,27443,26842,26228,25494,24785,24041,23326,22654,22039,21465,21021,20581,20170,19932,19700,19555,19488,19509,19597,19756,19936,20195,20550,20882,21304,21777,22235,22755,23283,23802,24380,24938,25485,26043,26534,27035,27502,27902,28279,28585,28755,28906,28950,28892,28768,28544,28265,27896,27417,26901,26375,25732,25133,24505,23846,23191,22584,21970,21438,20904,20371,19904,19456,19017,18630,18221,17906,17548,17214,16947,16688,16402,16198,15979,15825,15648,15543,15385,15338,15240,15169,15171,15148,15122,15128,15111,15175,15210,15271,15345,15414,15475,15525,15558,15645,15738,15772,15830,15893,15893,15917,15930,15910,15936,15898,15817,15773,15694,15599,15497,15339,15213,15072,14912,14792,14686,14432,14200,13896,13573,13304,13035,12773,12576,12395,12236,12091,11918,11835,11776,11690,11536,11330,11074,10894,10728,10523,10381,10232,10113,10097,10008,9949,9868,9773,9781,9869,9912,9915,9787,9657,9565,9596,9708,9849,9878,9819,9693,9524,9455,9453,9450,9483,9472,9454,9152 18.46559 S,01/18/2026 10:30:33,14.00,1708.56,0.73,726,730,736,745,800,854,976,1190,1541,2110,2869,3947,5291,6875,8805,10877,13051,15213,17340,19210,20816,22051,22978,23499,23831,23930,23924,23828,23740,23671,23650,23772,23997,24332,24809,25416,26180,27137,28127,29274,30447,31714,33092,34295,35441,36541,37373,37984,38363,38445,38210,37750,36965,36062,35025,33885,32675,31450,30235,29133,28054,27094,26209,25454,24844,24326,23892,23603,23389,23248,23284,23333,23507,23714,24033,24419,24827,25264,25739,26324,26820,27278,27738,28076,28352,28567,28523,28417,28164,27781,27339,26745,26096,25395,24667,23942,23223,22597,21938,21393,20917,20484,20120,19824,19598,19471,19412,19426,19492,19640,19849,20125,20438,20808,21214,21660,22150,22615,23168,23730,24259,24836,25361,25895,26438,26904,27365,27785,28156,28415,28658,28740,28804,28753,28615,28421,28145,27738,27320,26765,26237,25637,25011,24387,23745,23089,22499,21891,21321,20800,20301,19772,19376,18944,18536,18171,17773,17433,17170,16856,16609,16361,16120,15910,15782,15584,15477,15357,15261,15181,15112,15076,15080,15046,15083,15094,15116,15158,15239,15273,15363,15438,15462,15545,15592,15670,15745,15768,15822,15833,15838,15883,15873,15846,15849,15805,15723,15671,15563,15437,15310,15151,15022,14901,14742,14617,14410,14147,13843,13533,13219,12991,12755,12524,12374,12186,12042,11907,11781,11737,11672,11510,11280,11065,10833,10675,10511,10328,10224,10105,10064,9981,9931,9810,9760,9770,9847,9912,9882,9779,9621,9526,9611,9712,9795,9862,9788,9650,9524,9435,9403,9432,9404,9431,9435,9089 18.50718 D,01/18/2026 11:30:06,14.00,708.56,10.60,713,716,726,705,695,714,717,684,708,694,714,722,700,721,730,694,705,712,712,715,725,715,713,706,700,708,732,707,712,718,700,699,706,709,712,699,710,726,715,698,720,692,725,715,704,723,721,702,712,710,716,708,706,709,702,712,701,699,707,710,712,708,705,707,716,708,698,729,714,721,700,713,707,701,690,711,729,694,699,692,700,702,705,698,736,690,689,708,691,717,699,701,713,696,709,717,700,698,708,724,686,698,713,704,690,692,699,725,704,708,694,708,711,711,709,713,698,709,693,708,710,698,682,711,686,686,704,682,713,713,699,702,694,690,704,736,721,688,717,705,691,698,716,705,713,721,692,704,699,713,708,715,701,701,726,712,713,713,699,706,702,742,706,705,728,701,715,697,720,736,713,705,709,721,695,700,725,721,693,716,698,723,712,695,706,709,704,704,709,716,722,705,710,713,707,714,720,723,705,712,704,700,705,698,700,701,707,709,691,711,709,710,707,711,717,705,700,711,696,705,710,701,718,700,709,726,718,718,716,694,704,720,730,720,712,713,728,714,717,704,718,695,718,674,693,688,709,695,710,707,697,694,708,712,722,573 18.50721 S,01/18/2026 11:30:09,13.94,559.33,2.12,761,791,794,811,853,877,1024,1236,1579,2172,2970,4009,5382,7017,8891,11052,13238,15396,17574,19453,21056,22352,23233,23799,24122,24208,24201,24133,24006,23923,23939,24013,24247,24557,25061,25710,26482,27414,28454,29589,30772,32083,33433,34631,35799,36888,37759,38398,38698,38845,38601,38107,37379,36417,35365,34217,32963,31752,30509,29410,28335,27352,26454,25691,25045,24526,24113,23804,23586,23489,23462,23538,23741,23903,24229,24612,25022,25461,25965,26522,27040,27506,27943,28297,28571,28748,28777,28617,28389,28034,27532,26944,26336,25576,24886,24137,23395,22779,22130,21562,21092,20681,20277,19984,19766,19661,19581,19566,19680,19802,20017,20301,20605,20977,21403,21832,22322,22834,23362,23897,24490,25021,25585,26144,26613,27123,27565,28011,28409,28662,28867,29014,29061,29003,28868,28635,28379,28017,27523,26997,26472,25850,25245,24594,23928,23319,22666,22053,21521,20964,20434,19968,19538,19067,18713,18304,17941,17592,17318,17032,16750,16485,16269,16033,15897,15745,15608,15505,15386,15286,15256,15219,15216,15199,15194,15201,15248,15305,15349,15410,15461,15584,15588,15630,15722,15790,15857,15916,15930,15960,15980,16010,15993,16017,15944,15918,15865,15767,15692,15582,15426,15282,15138,14986,14881,14738,14524,14262,13955,13644,13344,13092,12840,12644,12462,12304,12133,11968,11922,11840,11761,11606,11376,11158,10945,10760,10620,10426,10278,10208,10129,10064,10025,9926,9869,9877,9903,10002,9982,9847,9707,9649,9681,9803,9913,9946,9916,9746,9598,9533,9468,9509,9510,9514,9517,9216 18.50725 S,01/18/2026 11:30:09,13.94,559.00,1.94,777,765,807,808,835,922,1016,1222,1612,2139,2964,4024,5365,7009,8921,11000,13190,15401,17487,19422,21052,22289,23229,23761,24073,24205,24167,24088,24010,23901,23897,24016,24222,24546,25021,25647,26433,27382,28367,29570,30753,32000,33385,34581,35769,36869,37687,38352,38700,38760,38554,38035,37314,36386,35308,34159,32958,31731,30506,29394,28291,27322,26446,25662,25058,24528,24089,23802,23592,23451,23453,23527,23684,23945,24208,24580,24996,25429,25957,26493,27020,27480,27940,28275,28557,28741,28742,28637,28336,27976,27524,26917,26314,25584,24845,24122,23396,22724,22100,21542,21057,20637,20258,19970,19754,19618,19552,19597,19632,19798,20009,20267,20586,20961,21361,21836,22287,22829,23351,23892,24469,25011,25561,26099,26613,27112,27584,28004,28343,28669,28859,28960,29055,28957,28829,28655,28339,27969,27502,26973,26420,25829,25216,24581,23933,23259,22640,22050,21491,20953,20441,19926,19529,19083,18717,18309,17936,17609,17300,17010,16763,16482,16294,16104,15884,15709,15609,15466,15411,15310,15234,15207,15231,15185,15200,15217,15217,15287,15344,15388,15506,15531,15567,15671,15702,15797,15870,15898,15938,15958,15985,16017,15991,15995,15948,15911,15847,15793,15678,15585,15433,15260,15141,14989,14869,14748,14480,14266,13972,13637,13331,13102,12822,12663,12470,12278,12171,11989,11868,11841,11776,11585,11373,11134,10923,10794,10576,10424,10297,10172,10149,10069,10013,9934,9848,9840,9936,9968,9978,9890,9702,9642,9696,9770,9901,9939,9873,9762,9622,9504,9513,9489,9489,9512,9510,9179 18.50727 S,01/18/2026 11:30:13,13.94,556.56,1.81,776,780,790,808,825,900,1016,1242,1628,2142,2920,3990,5331,6962,8853,10909,13111,15308,17385,19291,20887,22112,23027,23608,23873,24015,23988,23913,23843,23750,23758,23849,24066,24378,24882,25504,26276,27202,28210,29350,30564,31792,33199,34371,35546,36621,37470,38120,38434,38529,38284,37830,37088,36164,35107,33960,32756,31539,30302,29205,28133,27142,26316,25522,24920,24380,23947,23656,23438,23310,23346,23404,23523,23774,24092,24441,24882,25309,25787,26410,26858,27353,27782,28142,28434,28603,28570,28483,28233,27834,27397,26822,26176,25465,24734,23994,23290,22618,22004,21442,20955,20568,20169,19872,19636,19532,19462,19504,19555,19707,19926,20187,20509,20869,21265,21735,22195,22690,23257,23777,24340,24886,25432,25972,26496,26989,27438,27865,28203,28523,28740,28823,28905,28854,28690,28509,28195,27817,27369,26854,26295,25696,25089,24457,23816,23155,22545,21977,21379,20854,20361,19859,19457,19008,18601,18204,17867,17544,17239,16912,16710,16435,16200,16002,15806,15626,15541,15403,15329,15252,15181,15176,15170,15121,15161,15131,15155,15217,15279,15331,15413,15483,15528,15593,15649,15726,15821,15821,15870,15899,15909,15977,15944,15934,15919,15886,15787,15717,15628,15488,15387,15234,15054,14974,14819,14677,14489,14227,13918,13579,13292,13062,12796,12608,12425,12246,12099,11964,11844,11785,11757,11553,11349,11099,10905,10750,10560,10392,10272,10169,10082,10045,9995,9875,9812,9818,9890,9942,9941,9825,9661,9596,9640,9731,9838,9902,9853,9693,9573,9484,9467,9475,9475,9455,9477,9135 18.54885 D,01/18/2026 12:30:06,13.94,711.02,11.87,700,720,700,720,689,705,711,690,721,702,699,718,700,732,716,718,712,725,712,718,693,706,736,690,732,718,700,725,733,720,707,709,704,704,725,702,726,714,724,713,710,709,705,704,700,700,716,698,721,697,700,712,741,717,722,693,697,697,713,713,696,706,721,720,725,688,711,716,694,713,708,720,715,717,701,721,744,717,696,718,718,708,720,717,704,716,713,715,718,691,718,716,722,706,696,707,720,698,693,705,701,692,713,704,695,689,721,705,698,701,710,709,707,706,706,728,713,691,714,699,720,722,717,700,702,709,705,721,710,695,718,705,686,726,709,683,718,681,710,720,712,725,715,713,712,693,712,728,686,699,704,693,692,706,705,717,721,704,725,720,701,716,709,696,701,708,694,712,730,698,720,713,716,700,716,705,704,709,714,683,690,713,696,712,709,706,713,715,732,710,736,704,697,710,720,697,701,728,718,700,723,720,731,732,708,704,708,704,709,734,712,720,708,705,715,729,699,715,713,711,692,680,708,699,713,706,725,696,688,709,716,704,707,708,694,704,706,692,719,726,699,720,727,700,706,705,712,717,734,694,709,690,694,722,715,556 18.54888 S,01/18/2026 12:30:12,13.94,560.00,1.80,772,792,787,793,852,915,984,1256,1605,2142,2949,4001,5313,6986,8849,10942,13120,15329,17417,19319,20908,22157,23091,23617,23942,24065,24026,23967,23848,23769,23790,23866,24096,24400,24897,25537,26292,27216,28242,29409,30581,31843,33237,34397,35595,36629,37487,38156,38490,38583,38357,37880,37104,36180,35134,34006,32793,31572,30300,29229,28168,27204,26304,25571,24913,24407,23978,23667,23444,23342,23329,23421,23572,23789,24125,24510,24860,25326,25812,26356,26885,27345,27752,28135,28404,28608,28592,28467,28196,27846,27394,26787,26176,25428,24730,24003,23243,22630,21974,21400,20962,20524,20174,19875,19665,19524,19493,19489,19555,19693,19901,20174,20501,20829,21269,21715,22197,22699,23203,23799,24326,24852,25437,25976,26468,26960,27434,27831,28203,28521,28701,28804,28874,28829,28702,28471,28196,27831,27347,26843,26291,25676,25097,24418,23774,23163,22527,21925,21397,20837,20321,19846,19414,18984,18592,18184,17851,17490,17200,16923,16658,16376,16168,15973,15794,15643,15513,15376,15298,15202,15162,15132,15131,15083,15101,15117,15128,15181,15259,15317,15390,15461,15504,15541,15627,15701,15761,15785,15846,15862,15886,15917,15905,15881,15869,15808,15753,15663,15578,15451,15322,15189,15040,14916,14781,14595,14438,14162,13869,13561,13249,13012,12756,12588,12381,12237,12060,11920,11838,11757,11698,11538,11293,11080,10893,10689,10542,10369,10224,10136,10080,10020,9942,9863,9787,9827,9840,9920,9949,9781,9632,9561,9621,9725,9837,9853,9834,9680,9537,9461,9442,9429,9459,9455,9442,9139 18.54891 S,01/18/2026 12:30:12,13.94,560.22,3.15,762,770,768,784,843,891,1032,1238,1586,2124,2944,3987,5344,6997,8867,10974,13192,15357,17504,19389,21006,22264,23154,23746,24065,24146,24138,24069,23947,23880,23880,23952,24197,24524,24978,25638,26396,27334,28389,29496,30719,31981,33364,34565,35703,36787,37672,38304,38619,38722,38507,38026,37298,36342,35297,34157,32917,31703,30449,29351,28270,27286,26432,25673,25033,24510,24086,23769,23557,23446,23431,23520,23693,23885,24212,24579,24963,25453,25960,26473,27013,27465,27884,28278,28515,28719,28716,28584,28337,27954,27509,26945,26268,25542,24853,24084,23350,22733,22096,21520,21068,20602,20245,19976,19722,19624,19545,19574,19647,19762,20013,20243,20552,20942,21355,21830,22267,22806,23329,23885,24441,24971,25567,26077,26573,27107,27537,27977,28327,28615,28841,28965,28989,28966,28793,28598,28314,27933,27457,26957,26408,25797,25190,24534,23905,23255,22629,22048,21489,20923,20420,19943,19481,19077,18682,18232,17902,17552,17267,17001,16721,16456,16250,16026,15873,15696,15555,15479,15382,15257,15221,15182,15172,15186,15169,15174,15245,15252,15314,15389,15436,15536,15570,15645,15693,15776,15818,15892,15905,15937,15958,15983,15975,15964,15919,15917,15830,15736,15670,15517,15401,15277,15108,14973,14877,14711,14496,14248,13923,13617,13341,13041,12850,12641,12445,12307,12104,11959,11870,11812,11744,11578,11366,11131,10920,10712,10606,10412,10269,10196,10113,10053,10007,9890,9846,9846,9888,9957,9993,9837,9698,9641,9648,9774,9877,9886,9894,9729,9565,9515,9473,9485,9501,9485,9505,9144 18.54894 S,01/18/2026 12:30:13,13.94,559.78,3.19,768,768,785,810,817,900,1004,1201,1612,2112,2925,3996,5313,6938,8841,10915,13076,15281,17362,19275,20865,22089,23034,23554,23863,23992,23972,23913,23792,23700,23722,23808,24033,24354,24834,25471,26248,27163,28185,29332,30512,31751,33145,34333,35487,36591,37416,38050,38388,38476,38266,37775,37021,36110,35065,33903,32704,31492,30267,29152,28081,27141,26265,25480,24864,24353,23925,23610,23386,23284,23297,23370,23511,23722,24044,24409,24846,25277,25771,26333,26806,27296,27717,28062,28362,28540,28521,28411,28176,27777,27352,26754,26121,25393,24641,23945,23242,22568,21970,21385,20903,20508,20129,19841,19597,19493,19414,19461,19506,19638,19874,20122,20496,20813,21206,21716,22130,22663,23177,23708,24274,24830,25356,25903,26434,26903,27370,27796,28125,28471,28657,28764,28825,28780,28622,28406,28134,27773,27327,26799,26240,25635,25014,24393,23735,23093,22509,21894,21339,20805,20279,19805,19395,18942,18535,18169,17809,17472,17184,16857,16658,16351,16144,15956,15768,15592,15479,15341,15283,15178,15145,15085,15115,15060,15101,15081,15126,15178,15223,15288,15370,15412,15495,15546,15589,15640,15713,15766,15813,15836,15859,15889,15878,15863,15832,15809,15731,15646,15546,15452,15317,15161,15025,14900,14767,14634,14401,14153,13853,13548,13244,12997,12750,12572,12381,12198,12077,11898,11785,11748,11680,11502,11289,11046,10861,10685,10509,10349,10228,10116,10048,10006,9941,9864,9781,9767,9890,9917,9896,9802,9621,9565,9624,9729,9802,9858,9799,9680,9525,9401,9422,9436,9433,9472,9428,9101 18.59052 D,01/18/2026 13:30:06,13.94,703.45,12.56,714,704,724,714,695,705,691,693,728,693,680,701,692,739,716,725,699,688,709,702,700,689,717,682,699,717,708,717,712,696,708,697,716,707,704,693,690,723,706,698,697,723,705,680,705,673,710,719,701,730,698,704,696,689,712,709,698,683,723,716,692,705,714,718,712,685,686,707,705,718,696,706,696,708,709,702,708,697,701,665,709,708,707,714,693,704,710,704,688,700,696,696,712,706,698,696,709,697,717,689,688,695,692,706,709,682,697,727,712,700,678,686,696,693,698,704,722,715,718,704,715,690,709,689,718,715,698,699,724,704,681,696,684,689,688,712,700,688,692,702,712,716,712,699,710,696,720,693,700,685,700,707,685,696,704,704,705,685,716,694,709,690,710,699,710,708,705,692,720,696,715,717,687,693,716,697,707,697,704,704,686,700,707,676,696,704,696,697,699,709,701,701,725,691,684,704,712,691,705,699,688,724,673,686,699,702,717,702,737,701,707,704,723,721,704,697,723,708,688,702,700,706,706,693,700,710,704,701,659,692,699,697,721,705,698,684,713,701,704,733,690,722,700,700,705,701,720,697,708,694,713,705,696,717,694,579 18.59054 S,01/18/2026 13:30:09,13.94,561.33,3.04,771,763,760,793,824,886,1013,1192,1608,2142,2928,4027,5350,7002,8913,10987,13205,15424,17524,19409,21058,22285,23210,23777,24076,24187,24156,24093,24005,23909,23917,23981,24208,24520,25031,25661,26429,27373,28385,29544,30750,32011,33405,34562,35751,36856,37699,38338,38663,38741,38560,38081,37311,36364,35320,34150,32957,31732,30482,29364,28299,27300,26412,25668,25057,24509,24099,23787,23568,23446,23451,23517,23674,23922,24208,24588,24980,25435,25937,26509,26997,27468,27920,28264,28559,28730,28720,28592,28352,27966,27507,26940,26284,25578,24826,24097,23414,22726,22089,21520,21053,20631,20248,19971,19733,19640,19549,19598,19636,19783,20024,20249,20596,20965,21350,21829,22290,22792,23364,23877,24422,24989,25537,26082,26573,27113,27537,27961,28303,28649,28841,28934,28964,28937,28788,28588,28291,27918,27473,26917,26408,25812,25207,24530,23897,23223,22616,22021,21449,20914,20419,19905,19488,19048,18658,18254,17906,17573,17265,16958,16710,16439,16214,16022,15846,15676,15563,15444,15341,15266,15197,15170,15170,15170,15152,15168,15197,15272,15292,15379,15467,15521,15522,15612,15669,15752,15837,15831,15890,15904,15931,15984,15947,15936,15924,15875,15819,15744,15631,15483,15366,15236,15099,14969,14853,14695,14476,14230,13925,13595,13330,13059,12825,12630,12408,12264,12122,11941,11834,11790,11729,11557,11371,11111,10925,10738,10571,10397,10272,10165,10097,10050,9992,9896,9847,9806,9904,9947,9946,9844,9672,9595,9658,9744,9844,9904,9861,9709,9578,9503,9446,9485,9459,9472,9495,9133 18.59058 S,01/18/2026 13:30:09,13.94,561.78,3.49,768,765,778,797,813,864,1014,1217,1579,2147,2935,4007,5364,6996,8894,10987,13202,15383,17505,19405,21048,22286,23196,23759,24071,24172,24153,24077,23970,23903,23893,23989,24211,24518,25019,25656,26405,27371,28389,29534,30737,31999,33378,34566,35721,36821,37681,38304,38649,38740,38512,38030,37259,36338,35306,34133,32938,31729,30475,29329,28292,27306,26432,25691,25020,24511,24089,23768,23566,23456,23425,23517,23700,23885,24215,24563,24960,25449,25926,26490,26996,27467,27906,28264,28537,28720,28731,28575,28345,27961,27530,26913,26265,25557,24837,24083,23364,22714,22092,21559,21042,20624,20257,19958,19739,19627,19533,19574,19652,19759,20008,20256,20558,20954,21356,21786,22282,22782,23289,23885,24418,24996,25533,26058,26571,27077,27526,27962,28323,28624,28830,28933,28984,28936,28764,28576,28307,27920,27466,26920,26374,25764,25175,24533,23885,23226,22605,22012,21463,20912,20410,19894,19494,19064,18651,18256,17899,17549,17261,16983,16707,16448,16221,16018,15863,15669,15560,15438,15343,15272,15228,15189,15182,15148,15130,15159,15200,15242,15292,15363,15443,15512,15525,15604,15672,15741,15814,15845,15879,15922,15948,15965,15980,15947,15908,15893,15811,15723,15637,15508,15387,15246,15097,14953,14850,14683,14483,14228,13912,13612,13312,13065,12832,12611,12433,12250,12109,11942,11849,11795,11757,11563,11333,11121,10908,10732,10587,10385,10262,10164,10101,10045,9985,9863,9826,9816,9883,9980,9946,9849,9687,9594,9673,9754,9830,9929,9884,9696,9572,9500,9449,9477,9481,9454,9498,9145 18.59060 S,01/18/2026 13:30:13,13.94,559.89,3.30,714,734,756,754,806,859,963,1192,1549,2112,2908,3957,5306,6907,8817,10885,13113,15256,17358,19274,20853,22139,23001,23581,23897,23985,23962,23908,23806,23693,23714,23803,24041,24370,24828,25469,26258,27148,28203,29334,30549,31794,33146,34353,35525,36601,37443,38080,38417,38504,38323,37802,37062,36141,35065,33934,32717,31486,30277,29173,28096,27137,26267,25525,24872,24360,23928,23634,23419,23308,23320,23374,23545,23725,24076,24459,24853,25309,25804,26358,26837,27318,27763,28117,28398,28597,28593,28467,28194,27831,27372,26753,26134,25404,24722,23966,23255,22607,21991,21424,20953,20502,20121,19863,19605,19497,19443,19455,19504,19696,19856,20169,20474,20812,21255,21694,22158,22673,23183,23719,24307,24840,25395,25946,26450,26942,27394,27814,28162,28469,28653,28794,28850,28774,28658,28437,28162,27801,27326,26788,26257,25624,25050,24400,23758,23139,22508,21904,21359,20789,20305,19805,19398,18931,18561,18152,17817,17465,17172,16896,16646,16357,16139,15929,15764,15601,15493,15365,15262,15188,15139,15105,15093,15071,15085,15073,15129,15176,15237,15300,15363,15429,15465,15535,15595,15699,15741,15776,15820,15829,15849,15899,15875,15890,15834,15797,15757,15652,15573,15473,15340,15178,15033,14886,14779,14647,14401,14159,13863,13537,13261,12992,12754,12536,12388,12206,12049,11892,11796,11733,11670,11518,11298,11068,10860,10683,10516,10363,10223,10096,10077,9988,9965,9841,9781,9779,9838,9927,9929,9794,9592,9555,9618,9698,9799,9845,9808,9659,9511,9444,9406,9414,9446,9438,9440,9100 18.63219 D,01/18/2026 14:30:06,14.00,720.39,13.06,717,715,740,724,742,701,709,715,736,730,693,742,698,740,714,693,739,728,714,704,721,726,713,712,725,725,729,721,718,725,731,701,706,732,706,713,740,727,739,720,715,717,725,740,715,736,720,714,693,712,730,729,726,732,723,739,708,702,723,708,736,704,743,721,714,714,733,736,736,712,737,724,729,705,712,692,721,728,729,722,706,704,722,726,736,704,738,720,716,730,702,706,698,710,713,717,731,730,731,720,705,726,724,699,717,708,714,729,721,720,696,720,715,715,712,731,721,699,739,720,732,733,694,718,728,713,715,722,744,704,708,714,699,718,714,699,722,721,741,698,714,696,731,708,701,714,720,724,714,704,736,705,729,709,702,733,723,725,729,720,736,689,733,721,712,728,725,718,701,724,705,716,729,731,701,733,716,718,706,723,708,721,733,714,706,717,724,709,732,724,721,695,716,696,736,731,706,718,712,715,716,717,712,716,704,724,713,694,724,715,713,728,698,750,705,717,726,716,745,698,708,712,725,729,720,722,738,752,715,713,733,720,734,713,714,713,710,713,712,708,715,717,713,721,728,720,705,706,715,708,721,699,721,715,733,572 18.63221 S,01/18/2026 14:30:09,14.00,560.67,2.65,792,784,793,787,846,875,1024,1271,1604,2142,2974,4032,5401,7049,8943,11060,13253,15473,17601,19499,21120,22381,23294,23837,24186,24280,24254,24197,24059,23998,24018,24069,24321,24645,25121,25758,26537,27466,28522,29676,30843,32131,33526,34717,35928,36976,37853,38488,38822,38970,38694,38204,37487,36539,35457,34309,33101,31861,30617,29469,28402,27443,26549,25804,25180,24628,24209,23877,23679,23601,23551,23634,23801,24016,24312,24714,25088,25596,26069,26624,27148,27606,28027,28419,28658,28855,28851,28731,28457,28097,27637,27056,26425,25685,24966,24237,23477,22872,22186,21636,21165,20705,20346,20109,19837,19744,19658,19661,19746,19895,20096,20350,20694,21019,21470,21930,22393,22926,23417,23982,24550,25088,25670,26192,26677,27213,27668,28079,28465,28781,28958,29111,29129,29058,28935,28713,28440,28073,27608,27067,26515,25890,25308,24619,23959,23365,22730,22125,21565,20994,20508,20019,19552,19153,18747,18330,17997,17628,17365,17069,16815,16520,16309,16102,15917,15749,15628,15529,15458,15293,15298,15262,15222,15233,15245,15217,15292,15325,15389,15442,15506,15589,15624,15677,15744,15842,15883,15941,15964,15985,16046,16053,16037,16029,15983,15957,15889,15809,15705,15590,15457,15287,15170,15023,14908,14766,14569,14299,13993,13680,13387,13117,12888,12699,12500,12332,12188,12003,11920,11888,11771,11648,11385,11176,10969,10791,10645,10450,10306,10240,10148,10105,10045,9918,9853,9899,9957,9987,9995,9898,9722,9656,9690,9814,9922,9968,9912,9764,9613,9537,9513,9520,9547,9522,9528,9196 18.63225 S,01/18/2026 14:30:12,14.00,557.00,1.66,764,796,810,770,851,914,1019,1248,1586,2170,2940,4011,5344,6972,8884,10958,13154,15334,17454,19377,20954,22220,23133,23665,23999,24105,24094,24016,23919,23831,23851,23953,24147,24486,24962,25604,26383,27307,28331,29476,30669,31945,33313,34478,35684,36736,37612,38242,38579,38662,38446,37981,37226,36293,35250,34097,32869,31642,30428,29294,28239,27264,26401,25654,24992,24482,24052,23766,23564,23442,23438,23491,23650,23890,24204,24601,24951,25441,25948,26493,26998,27482,27893,28256,28534,28729,28697,28586,28349,27981,27539,26939,26285,25554,24832,24085,23377,22724,22106,21516,21049,20654,20233,19997,19754,19588,19535,19563,19621,19777,19955,20283,20584,20955,21357,21822,22281,22810,23323,23870,24443,24982,25512,26080,26565,27062,27565,27931,28293,28593,28809,28963,28968,28925,28777,28572,28297,27916,27435,26932,26390,25773,25159,24533,23863,23251,22625,22034,21475,20904,20443,19914,19525,19092,18662,18262,17910,17559,17242,16963,16730,16461,16263,16050,15854,15701,15563,15450,15387,15243,15232,15181,15197,15164,15177,15178,15228,15265,15302,15400,15450,15522,15563,15624,15685,15774,15827,15876,15914,15920,15938,15984,15966,15989,15925,15915,15862,15751,15650,15559,15395,15264,15120,14979,14858,14724,14506,14238,13930,13632,13338,13083,12832,12649,12445,12301,12129,11943,11880,11825,11733,11589,11356,11138,10917,10730,10593,10415,10299,10194,10130,10081,10022,9910,9834,9851,9942,9947,9981,9843,9690,9622,9642,9776,9858,9941,9908,9741,9592,9516,9475,9477,9501,9508,9497,9176 18.63227 S,01/18/2026 14:30:13,14.00,557.56,1.51,811,768,788,801,838,888,1028,1223,1620,2176,2955,3994,5378,6976,8875,10976,13140,15345,17442,19369,20959,22168,23111,23664,23975,24103,24061,24008,23892,23821,23790,23925,24145,24481,24962,25556,26367,27282,28285,29460,30668,31897,33309,34478,35647,36759,37594,38205,38587,38641,38437,37962,37174,36282,35218,34065,32918,31633,30410,29301,28219,27241,26383,25636,24974,24493,24035,23764,23558,23428,23442,23468,23633,23880,24189,24561,24982,25405,25916,26474,27002,27461,27896,28234,28559,28736,28715,28602,28310,27951,27533,26914,26276,25545,24837,24088,23365,22719,22105,21561,21050,20620,20241,19946,19741,19616,19531,19594,19615,19800,19968,20252,20581,20944,21353,21822,22266,22775,23331,23861,24395,24992,25517,26039,26594,27056,27505,27933,28283,28613,28801,28915,29012,28907,28804,28594,28308,27908,27442,26915,26387,25809,25174,24546,23889,23219,22618,22022,21456,20922,20398,19924,19486,19033,18655,18267,17896,17591,17274,16963,16725,16458,16237,16026,15854,15694,15565,15444,15346,15259,15230,15181,15200,15150,15163,15179,15190,15288,15318,15377,15470,15488,15565,15632,15686,15778,15820,15857,15940,15925,15950,15991,16000,15938,15950,15867,15838,15770,15654,15556,15421,15246,15107,15005,14858,14716,14509,14245,13950,13650,13326,13102,12837,12651,12487,12281,12140,11971,11857,11826,11755,11579,11369,11133,10945,10749,10576,10421,10290,10176,10125,10056,9967,9917,9838,9845,9921,9960,9956,9864,9686,9603,9679,9753,9868,9957,9868,9743,9591,9472,9515,9490,9477,9493,9486,9164 18.67385 D,01/18/2026 15:30:06,14.00,716.83,11.24,722,718,724,708,717,720,708,711,693,716,705,718,727,705,733,749,701,714,704,712,713,713,696,706,716,709,716,699,712,744,730,738,724,721,709,714,732,701,698,720,713,718,718,709,714,712,729,710,704,730,713,717,733,707,722,714,731,713,713,725,709,725,709,728,704,726,743,712,730,689,713,728,713,730,712,722,713,709,727,707,715,708,721,709,720,717,718,745,734,721,718,716,720,720,707,720,722,728,718,696,706,727,728,721,725,709,717,705,702,708,704,715,695,704,732,712,701,716,712,708,715,733,689,716,719,706,734,729,722,724,737,714,731,708,712,696,746,715,717,740,733,728,724,708,709,711,749,699,710,716,704,725,694,718,714,725,701,711,734,718,726,714,708,710,722,707,708,709,723,712,736,726,709,699,723,699,726,717,716,715,722,717,721,730,710,705,727,752,722,709,721,712,742,720,720,710,720,730,704,729,727,712,722,706,729,724,713,711,733,739,707,721,720,714,715,704,704,710,730,715,718,717,715,718,716,737,710,738,730,712,723,720,721,701,713,710,701,712,729,724,712,708,724,717,736,694,697,725,723,721,720,713,708,742,718,578 18.67388 S,01/18/2026 15:30:12,14.00,559.78,1.72,769,779,778,796,845,883,1026,1229,1616,2171,2946,4033,5366,7013,8948,11034,13231,15437,17570,19452,21076,22317,23246,23817,24133,24244,24204,24147,24040,23939,23943,24029,24268,24594,25097,25725,26497,27444,28446,29603,30823,32070,33461,34678,35837,36925,37802,38417,38783,38873,38638,38177,37428,36477,35412,34251,33029,31822,30551,29460,28385,27358,26545,25777,25090,24600,24164,23866,23664,23511,23510,23606,23749,23977,24311,24688,25082,25526,26039,26606,27089,27562,28019,28339,28649,28840,28808,28693,28424,28056,27606,26985,26374,25702,24941,24165,23462,22797,22187,21589,21109,20710,20322,20041,19814,19700,19646,19643,19721,19857,20094,20346,20641,21025,21438,21892,22405,22873,23433,23994,24522,25102,25644,26169,26699,27176,27661,28093,28441,28739,28939,29061,29113,29049,28899,28720,28412,28041,27595,27031,26505,25910,25266,24652,23975,23333,22701,22121,21558,20997,20514,19990,19602,19157,18755,18306,18004,17629,17336,17053,16800,16481,16303,16089,15928,15733,15618,15515,15415,15336,15286,15210,15254,15220,15222,15260,15270,15313,15375,15443,15505,15563,15617,15693,15744,15804,15881,15915,15961,16003,15980,16058,16032,16016,15989,15954,15875,15811,15702,15580,15450,15284,15157,15025,14909,14776,14538,14277,14009,13677,13352,13126,12848,12676,12500,12317,12150,12020,11909,11831,11802,11618,11399,11184,10962,10792,10621,10447,10348,10226,10153,10101,10045,9957,9864,9859,9930,10002,9976,9890,9758,9656,9703,9780,9910,9970,9893,9749,9605,9553,9526,9506,9505,9525,9532,9188 18.67391 S,01/18/2026 15:30:12,14.00,559.33,1.58,773,792,809,781,850,915,996,1240,1614,2169,2958,4019,5354,6986,8845,10952,13143,15324,17438,19326,20949,22199,23095,23640,23991,24058,24057,23986,23867,23786,23785,23897,24105,24435,24915,25547,26333,27265,28291,29424,30617,31864,33257,34439,35621,36689,37556,38198,38528,38638,38397,37903,37153,36238,35157,34042,32831,31604,30376,29264,28184,27208,26353,25608,24944,24426,24018,23724,23508,23381,23380,23434,23633,23845,24138,24532,24921,25368,25866,26446,26923,27415,27853,28189,28470,28651,28644,28536,28271,27899,27445,26862,26216,25496,24793,24043,23325,22677,22046,21489,21000,20600,20207,19931,19692,19579,19510,19523,19620,19747,19948,20230,20548,20896,21317,21757,22255,22759,23276,23825,24373,24935,25470,26022,26528,27038,27500,27917,28268,28542,28773,28889,28932,28873,28757,28546,28240,27862,27387,26877,26355,25718,25146,24492,23829,23191,22572,21965,21412,20869,20366,19878,19464,19029,18621,18231,17867,17522,17213,16941,16690,16404,16220,16005,15843,15670,15520,15424,15339,15228,15187,15142,15157,15141,15150,15153,15185,15212,15274,15364,15420,15485,15541,15581,15645,15744,15756,15854,15885,15897,15913,15960,15944,15938,15909,15855,15799,15686,15628,15501,15381,15233,15076,14944,14820,14673,14461,14208,13901,13592,13289,13026,12825,12612,12421,12237,12096,11922,11845,11793,11732,11551,11336,11089,10934,10717,10568,10402,10257,10178,10098,10032,9987,9888,9805,9829,9885,9971,9959,9824,9651,9610,9650,9747,9850,9905,9850,9696,9549,9501,9472,9468,9466,9474,9495,9125 18.67394 S,01/18/2026 15:30:13,14.00,559.56,2.46,769,770,804,812,830,899,1002,1250,1613,2153,2952,3996,5345,7002,8864,10954,13154,15287,17425,19316,20899,22160,23069,23624,23944,24066,24008,23954,23858,23767,23789,23852,24065,24430,24869,25522,26302,27205,28272,29386,30593,31858,33272,34393,35589,36656,37517,38180,38445,38594,38381,37871,37142,36205,35155,34016,32806,31557,30340,29242,28166,27197,26348,25572,24925,24432,24007,23707,23476,23389,23349,23415,23608,23812,24109,24503,24913,25350,25869,26405,26906,27393,27808,28167,28440,28648,28625,28507,28226,27867,27443,26820,26219,25458,24759,24039,23312,22675,22018,21458,20985,20586,20180,19932,19681,19554,19510,19523,19593,19726,19941,20232,20534,20880,21328,21733,22228,22740,23269,23809,24401,24920,25460,26019,26508,26998,27466,27889,28242,28558,28709,28844,28929,28842,28717,28504,28244,27856,27391,26858,26325,25712,25126,24491,23826,23193,22550,21960,21404,20848,20365,19868,19443,19037,18625,18220,17865,17504,17217,16930,16722,16408,16187,15976,15814,15669,15515,15412,15346,15213,15190,15129,15151,15156,15112,15147,15184,15214,15282,15346,15412,15474,15530,15578,15621,15746,15772,15820,15877,15898,15921,15929,15923,15934,15880,15852,15812,15699,15604,15517,15330,15235,15090,14947,14805,14701,14453,14203,13880,13570,13270,13029,12778,12599,12413,12245,12091,11931,11838,11805,11713,11569,11332,11091,10907,10724,10555,10410,10281,10157,10104,10033,9997,9865,9806,9813,9884,9917,9954,9827,9661,9608,9642,9733,9842,9893,9846,9711,9556,9484,9462,9448,9461,9474,9484,9161 18.71552 D,01/18/2026 16:30:06,14.00,717.16,12.45,717,737,715,708,717,723,714,716,729,714,702,718,702,739,718,712,721,720,711,720,712,728,728,693,732,717,709,705,716,708,730,701,718,706,722,740,716,734,722,721,726,721,695,704,704,722,692,699,701,709,726,726,711,716,728,713,717,725,746,714,722,727,728,704,713,706,700,733,701,709,740,733,727,717,706,709,736,712,714,725,706,723,688,717,709,709,738,688,715,717,715,733,730,715,746,718,711,704,736,730,701,709,730,720,724,714,708,713,725,707,721,734,681,736,707,724,724,689,720,711,727,718,721,734,713,718,740,732,738,720,718,721,723,722,713,721,707,716,709,716,705,709,709,725,718,737,720,696,722,717,719,714,705,730,720,712,713,718,698,720,684,714,724,721,713,697,702,705,725,706,715,716,724,708,718,731,701,713,728,710,716,708,702,714,725,718,723,745,726,704,722,731,714,704,713,717,696,729,712,712,710,706,733,722,710,720,726,721,720,713,737,702,710,700,710,724,700,727,730,736,715,709,726,693,714,732,709,717,696,709,713,706,723,697,718,729,692,721,725,709,713,708,727,726,714,716,699,736,720,715,708,726,710,701,745,595 18.71554 S,01/18/2026 16:30:09,14.00,560.11,2.62,777,776,789,821,834,901,1032,1245,1611,2176,2958,4038,5387,7038,8946,11041,13258,15440,17579,19501,21114,22356,23278,23839,24166,24291,24252,24177,24048,23985,23977,24101,24307,24630,25128,25761,26513,27456,28486,29673,30859,32117,33509,34713,35889,36968,37826,38499,38811,38921,38690,38209,37466,36497,35454,34296,33067,31855,30585,29476,28411,27405,26574,25784,25148,24615,24212,23902,23661,23542,23546,23646,23786,24008,24305,24686,25093,25569,26039,26619,27108,27591,28035,28378,28679,28858,28857,28734,28459,28107,27640,27029,26405,25694,24946,24206,23493,22829,22194,21639,21146,20718,20330,20049,19821,19713,19640,19669,19707,19877,20088,20349,20686,21050,21463,21920,22390,22925,23452,23981,24549,25125,25651,26228,26738,27212,27691,28100,28445,28757,28957,29075,29130,29085,28925,28722,28432,28064,27571,27071,26520,25895,25293,24676,23987,23343,22745,22152,21577,21016,20501,19990,19616,19134,18769,18336,18000,17635,17349,17082,16811,16529,16306,16098,15932,15752,15649,15505,15421,15331,15289,15256,15249,15235,15261,15227,15251,15335,15410,15429,15514,15598,15611,15692,15780,15838,15890,15920,15988,15993,16020,16064,16023,16017,16000,15975,15895,15819,15724,15600,15490,15299,15152,15058,14897,14781,14572,14320,14005,13688,13373,13133,12879,12694,12499,12309,12171,12020,11894,11845,11788,11619,11418,11165,10988,10794,10630,10447,10301,10235,10183,10085,10059,9942,9870,9901,9952,9989,10013,9896,9710,9652,9706,9811,9917,9964,9891,9778,9624,9528,9549,9517,9531,9548,9530,9190 18.71558 S,01/18/2026 16:30:09,14.00,560.11,2.57,800,784,785,810,812,899,1024,1243,1603,2150,2971,4030,5370,7037,8939,11027,13228,15433,17552,19485,21089,22320,23260,23827,24117,24264,24227,24137,24057,23969,23976,24070,24245,24613,25093,25697,26497,27424,28441,29637,30809,32092,33470,34663,35866,36963,37791,38439,38778,38857,38649,38161,37392,36465,35427,34281,33054,31801,30576,29443,28379,27399,26555,25755,25134,24581,24161,23893,23630,23524,23520,23601,23773,23983,24298,24653,25092,25549,26008,26583,27106,27596,28021,28342,28642,28824,28812,28708,28411,28065,27630,26996,26394,25659,24909,24185,23449,22793,22187,21611,21133,20722,20321,20044,19824,19691,19628,19623,19713,19862,20068,20334,20681,21001,21423,21920,22390,22874,23422,23950,24534,25096,25620,26166,26682,27197,27652,28081,28429,28736,28945,29050,29133,29034,28905,28717,28390,28035,27584,27014,26518,25890,25264,24627,23977,23331,22718,22113,21549,21003,20483,19994,19598,19099,18758,18353,17981,17655,17313,17028,16818,16505,16321,16092,15913,15749,15640,15501,15400,15325,15280,15251,15240,15247,15229,15227,15264,15332,15365,15445,15509,15549,15614,15705,15726,15810,15904,15901,15964,15987,16005,16066,16032,16032,16003,15916,15925,15789,15701,15617,15441,15293,15156,15012,14888,14771,14546,14285,14017,13677,13376,13129,12889,12685,12481,12322,12170,12011,11919,11834,11777,11619,11405,11156,10978,10809,10612,10433,10336,10190,10171,10078,10002,9960,9891,9867,9958,9993,10016,9888,9719,9666,9685,9799,9913,9946,9913,9768,9620,9521,9546,9512,9526,9559,9521,9190 18.71560 S,01/18/2026 16:30:13,14.00,556.89,1.17,757,782,786,798,829,901,1035,1195,1617,2133,2924,3978,5310,6921,8832,10901,13075,15245,17359,19261,20827,22066,22969,23531,23834,23960,23894,23863,23769,23668,23676,23787,23980,24294,24808,25443,26195,27126,28105,29269,30475,31697,33137,34276,35447,36525,37403,38001,38340,38433,38204,37737,36982,36061,35042,33873,32662,31450,30248,29124,28061,27089,26227,25513,24835,24311,23902,23611,23386,23268,23276,23354,23512,23738,24067,24430,24827,25286,25775,26346,26827,27305,27736,28074,28376,28537,28536,28407,28170,27791,27377,26757,26135,25413,24679,23977,23240,22603,21979,21404,20916,20486,20121,19845,19651,19487,19443,19453,19510,19673,19869,20162,20480,20823,21227,21715,22167,22685,23189,23746,24282,24834,25391,25954,26426,26922,27386,27809,28138,28460,28622,28787,28842,28752,28611,28405,28149,27767,27293,26774,26247,25634,24996,24386,23748,23091,22507,21920,21358,20811,20306,19786,19397,18946,18583,18163,17798,17478,17145,16901,16645,16384,16148,15952,15773,15611,15501,15345,15276,15200,15155,15113,15104,15089,15095,15098,15143,15184,15227,15324,15393,15435,15466,15601,15625,15709,15733,15783,15834,15876,15866,15909,15921,15878,15858,15792,15798,15710,15577,15473,15321,15180,15041,14874,14769,14660,14416,14160,13857,13568,13278,13034,12768,12571,12419,12240,12060,11911,11789,11768,11710,11526,11306,11094,10894,10709,10537,10354,10244,10125,10086,10012,9958,9856,9810,9789,9878,9934,9930,9816,9636,9574,9612,9723,9824,9888,9819,9661,9578,9445,9450,9451,9449,9526,9442,9120 18.75719 D,01/18/2026 17:30:06,14.00,717.24,12.00,722,705,706,713,725,729,730,716,710,722,726,698,707,733,714,705,713,727,734,716,730,711,722,724,716,710,694,732,724,718,696,713,716,701,728,712,698,693,705,709,737,701,707,723,730,709,700,718,702,733,725,704,697,717,729,720,746,723,716,724,704,722,726,730,721,737,701,701,757,723,709,720,707,712,727,725,718,704,729,722,704,717,722,710,716,737,742,715,717,715,723,713,716,715,711,725,714,732,706,715,724,707,721,731,712,727,697,713,696,715,689,709,692,706,723,709,713,717,697,690,736,694,718,717,730,712,708,724,717,697,729,698,714,721,728,690,708,725,709,713,721,724,741,689,707,725,714,704,704,734,715,706,725,704,721,716,714,722,733,707,714,726,699,730,725,718,722,721,721,713,709,718,695,694,691,711,699,696,710,697,726,715,713,711,706,706,707,714,708,738,731,709,704,709,712,724,707,727,729,719,699,728,726,728,712,716,705,709,710,722,689,709,720,729,721,747,709,744,722,713,720,706,717,702,717,739,716,723,720,720,713,720,717,709,713,713,712,713,704,737,716,733,716,712,723,690,721,709,712,707,739,720,712,709,732,584 18.75721 S,01/18/2026 17:30:12,14.00,560.22,2.73,770,766,781,784,852,888,1024,1244,1617,2160,2971,4050,5380,7049,8960,11057,13301,15483,17609,19537,21131,22404,23307,23870,24202,24311,24278,24197,24129,24020,24053,24119,24337,24690,25172,25810,26591,27496,28536,29698,30913,32172,33576,34771,35944,37031,37888,38537,38868,38958,38753,38248,37510,36571,35491,34354,33135,31893,30661,29527,28440,27458,26595,25822,25156,24657,24212,23926,23706,23580,23561,23661,23834,24039,24335,24731,25120,25611,26080,26634,27161,27612,28067,28419,28710,28890,28886,28765,28501,28114,27693,27059,26435,25671,24981,24261,23486,22863,22222,21665,21174,20737,20354,20092,19862,19698,19670,19678,19740,19918,20096,20370,20707,21069,21486,21930,22409,22935,23458,24020,24569,25120,25694,26232,26730,27239,27702,28101,28491,28791,28965,29121,29152,29115,28960,28734,28452,28067,27637,27059,26523,25949,25335,24677,24003,23370,22748,22146,21579,21008,20506,20025,19581,19126,18791,18361,17997,17661,17349,17082,16852,16532,16329,16114,15933,15769,15653,15521,15461,15338,15298,15265,15239,15243,15251,15225,15280,15334,15399,15473,15529,15602,15629,15686,15784,15862,15869,15936,16004,15984,16010,16081,16045,16055,15995,15958,15914,15819,15698,15610,15474,15344,15161,15043,14937,14768,14569,14312,13998,13704,13393,13140,12901,12699,12501,12324,12175,12033,11921,11868,11828,11636,11414,11180,10976,10784,10635,10468,10317,10213,10186,10081,10052,9962,9860,9899,9952,10004,10031,9882,9732,9652,9703,9804,9918,9978,9925,9785,9614,9555,9542,9522,9545,9558,9513,9216 18.75725 S,01/18/2026 17:30:12,14.00,559.33,1.50,795,762,781,818,830,897,1033,1237,1601,2167,2942,4018,5380,7001,8904,10983,13187,15375,17488,19389,21050,22265,23159,23720,24025,24172,24141,24027,23955,23882,23849,23983,24179,24536,24998,25606,26409,27355,28363,29523,30713,31930,33372,34561,35706,36809,37653,38275,38635,38724,38531,38014,37264,36310,35281,34118,32888,31709,30450,29325,28279,27260,26432,25656,24997,24518,24061,23763,23593,23438,23429,23512,23643,23908,24203,24546,24992,25429,25914,26499,26969,27492,27908,28258,28520,28725,28709,28598,28338,27925,27519,26907,26274,25577,24841,24049,23387,22712,22068,21524,21054,20642,20240,19950,19725,19591,19537,19594,19651,19773,19992,20230,20565,20944,21339,21807,22288,22782,23342,23886,24417,24966,25523,26040,26563,27087,27528,27963,28309,28608,28824,28903,29006,28910,28783,28590,28282,27895,27445,26915,26365,25774,25178,24502,23863,23233,22613,22037,21451,20897,20389,19917,19509,19053,18650,18251,17880,17584,17258,16942,16722,16461,16183,16044,15869,15678,15569,15428,15349,15265,15208,15177,15181,15134,15133,15163,15190,15244,15317,15363,15456,15510,15548,15619,15681,15718,15849,15848,15884,15928,15954,15994,15955,15937,15930,15873,15809,15722,15617,15532,15420,15229,15105,14995,14813,14669,14485,14220,13957,13621,13294,13062,12841,12632,12444,12260,12113,11954,11853,11792,11787,11575,11355,11134,10880,10770,10578,10392,10293,10172,10099,10061,9977,9889,9818,9826,9913,9963,9941,9854,9668,9593,9678,9771,9864,9926,9856,9706,9569,9505,9468,9477,9477,9497,9505,9155 18.75727 S,01/18/2026 17:30:13,14.00,559.67,2.40,776,805,806,778,824,900,1037,1242,1641,2170,2957,4034,5401,7008,8954,11021,13231,15446,17578,19462,21101,22348,23257,23843,24163,24235,24244,24150,24054,23989,23959,24088,24301,24577,25101,25701,26510,27457,28453,29620,30853,32119,33487,34695,35870,36954,37838,38453,38790,38875,38670,38216,37413,36481,35428,34278,33047,31824,30589,29453,28410,27386,26534,25789,25117,24597,24186,23876,23680,23546,23546,23616,23758,24006,24295,24680,25080,25553,26046,26616,27126,27573,28069,28383,28674,28865,28820,28723,28466,28065,27638,27029,26381,25668,24925,24187,23486,22824,22169,21625,21131,20720,20343,20037,19832,19704,19614,19666,19731,19861,20081,20368,20656,21045,21464,21904,22415,22877,23417,23981,24515,25082,25612,26143,26701,27193,27634,28099,28429,28730,28957,29047,29123,29054,28899,28706,28426,28041,27570,27021,26489,25921,25280,24630,23996,23309,22678,22106,21534,20993,20519,19977,19589,19153,18749,18336,17989,17610,17366,17044,16818,16514,16296,16090,15917,15742,15611,15519,15417,15341,15277,15234,15262,15210,15209,15222,15245,15309,15395,15428,15507,15571,15630,15672,15731,15828,15897,15919,15951,15985,16000,16040,16041,16005,15992,15956,15886,15821,15697,15595,15451,15322,15156,15043,14896,14760,14542,14285,13998,13683,13360,13117,12879,12659,12512,12308,12149,12010,11924,11830,11786,11624,11398,11185,10957,10807,10640,10425,10352,10209,10152,10103,10034,9941,9871,9859,9922,10017,9980,9874,9722,9629,9709,9804,9890,9974,9900,9769,9650,9523,9519,9533,9524,9534,9536,9210 18.79884 D,01/18/2026 18:30:06,14.00,714.12,12.97,706,689,717,725,704,692,736,714,713,712,715,721,725,717,709,726,708,709,714,709,722,741,720,692,726,706,708,716,696,710,724,712,725,709,713,721,701,728,736,736,707,707,704,715,732,709,705,704,698,731,727,683,714,713,713,712,712,694,738,726,697,713,729,696,704,723,718,725,721,699,708,733,705,720,713,710,730,727,693,724,713,729,710,746,720,713,704,713,726,720,727,690,704,740,701,686,720,705,706,704,721,704,705,708,698,716,710,736,706,695,704,710,684,692,723,716,708,729,713,698,721,698,704,728,715,707,719,720,712,740,700,716,714,706,718,721,716,712,705,720,706,709,701,700,729,689,720,704,708,715,704,705,720,684,709,716,719,696,719,699,692,706,701,699,732,704,704,717,724,725,696,710,710,717,714,717,683,706,694,704,712,704,697,730,729,717,710,678,708,736,707,698,714,691,706,705,709,695,712,714,692,726,742,706,714,707,689,732,717,705,717,720,711,725,724,694,690,729,709,724,723,693,715,700,717,729,715,688,712,713,728,701,706,713,726,715,728,700,706,723,702,709,726,714,705,697,736,714,696,702,692,701,706,704,737,565 18.79888 S,01/18/2026 18:30:09,14.00,560.11,2.85,778,785,763,802,816,869,1014,1240,1609,2164,2923,4022,5392,7029,8915,11016,13249,15459,17570,19471,21106,22347,23257,23829,24133,24276,24240,24171,24067,23969,23999,24101,24298,24630,25150,25752,26528,27467,28503,29657,30881,32102,33524,34697,35852,37004,37818,38484,38787,38897,38693,38196,37426,36521,35432,34278,33077,31867,30590,29503,28377,27451,26576,25771,25109,24613,24169,23893,23674,23541,23541,23626,23769,24026,24310,24662,25113,25531,26063,26613,27086,27597,28024,28392,28666,28859,28832,28736,28449,28078,27634,27018,26405,25667,24948,24208,23453,22806,22192,21614,21109,20736,20315,20043,19855,19681,19641,19673,19737,19868,20109,20345,20667,21061,21451,21938,22374,22900,23444,24012,24532,25098,25649,26208,26690,27206,27680,28088,28450,28756,28926,29082,29145,29056,28914,28737,28408,28068,27583,27054,26532,25918,25272,24640,23985,23313,22721,22097,21558,21026,20487,19981,19598,19149,18760,18361,17945,17649,17354,17035,16811,16544,16288,16114,15934,15725,15639,15505,15395,15334,15275,15234,15264,15225,15239,15253,15283,15350,15376,15443,15520,15590,15610,15702,15733,15833,15881,15890,16000,15966,15990,16063,15988,16014,15997,15934,15890,15849,15703,15576,15490,15275,15170,15053,14886,14785,14558,14300,13993,13665,13365,13129,12875,12660,12516,12318,12160,12011,11897,11851,11799,11606,11424,11191,10942,10781,10624,10427,10312,10205,10149,10105,10042,9938,9872,9838,9936,10014,9978,9924,9715,9649,9701,9808,9918,9971,9905,9771,9618,9522,9526,9518,9521,9531,9515,9189 18.79890 S,01/18/2026 18:30:09,13.94,559.11,1.69,778,796,789,814,828,896,1046,1226,1606,2173,2928,3985,5348,7005,8873,10975,13133,15340,17485,19323,20955,22213,23103,23686,23974,24074,24091,24014,23907,23833,23835,23916,24166,24463,24931,25575,26337,27302,28326,29454,30663,31904,33305,34479,35653,36756,37600,38221,38557,38672,38433,37931,37206,36269,35218,34066,32852,31661,30426,29282,28251,27253,26382,25618,24996,24473,24059,23721,23528,23391,23403,23467,23617,23828,24162,24529,24918,25391,25884,26428,26960,27424,27867,28205,28467,28679,28656,28557,28289,27901,27475,26885,26237,25488,24794,24050,23347,22693,22021,21501,20994,20597,20219,19925,19708,19594,19500,19527,19616,19742,19951,20222,20531,20909,21337,21770,22250,22741,23292,23842,24368,24902,25498,26020,26525,27051,27478,27909,28269,28574,28778,28898,28936,28886,28730,28554,28258,27849,27410,26905,26336,25725,25140,24470,23828,23187,22564,21978,21420,20873,20359,19881,19455,19031,18637,18236,17861,17526,17226,16933,16694,16437,16195,15988,15834,15642,15532,15430,15335,15225,15195,15140,15160,15137,15137,15141,15184,15212,15284,15361,15401,15498,15533,15585,15656,15720,15781,15854,15863,15897,15889,15923,15936,15921,15897,15865,15811,15721,15616,15491,15395,15224,15066,14963,14814,14680,14455,14224,13905,13594,13316,13035,12782,12600,12416,12256,12105,11956,11841,11758,11739,11553,11337,11089,10923,10720,10569,10388,10269,10162,10097,10033,10004,9867,9830,9835,9893,9926,9955,9816,9672,9570,9647,9724,9836,9896,9843,9710,9566,9504,9466,9469,9482,9472,9478,9131 18.79894 S,01/18/2026 18:30:13,13.94,556.67,1.58,774,764,793,794,837,872,1024,1248,1597,2152,2939,3982,5335,6971,8854,10956,13142,15306,17426,19308,20881,22164,23075,23629,23968,24070,24052,23989,23861,23789,23791,23872,24122,24441,24928,25602,26302,27274,28296,29423,30603,31877,33258,34473,35651,36692,37556,38204,38510,38635,38410,37908,37187,36264,35189,34088,32828,31632,30393,29251,28197,27243,26337,25618,24950,24437,24049,23718,23520,23440,23400,23466,23643,23852,24171,24566,24918,25394,25910,26428,26980,27450,27859,28247,28501,28688,28695,28564,28282,27947,27451,26890,26258,25515,24817,24072,23334,22714,22061,21505,21024,20599,20229,19965,19725,19591,19524,19522,19649,19760,19977,20241,20561,20911,21369,21795,22261,22765,23288,23851,24385,24944,25478,26053,26540,27051,27513,27927,28298,28581,28765,28909,28958,28911,28756,28563,28293,27880,27438,26886,26376,25741,25174,24484,23869,23223,22569,21981,21456,20883,20412,19889,19453,19056,18659,18233,17899,17557,17265,16967,16696,16440,16244,16024,15865,15671,15541,15466,15357,15255,15227,15169,15173,15172,15151,15175,15213,15238,15329,15380,15431,15524,15552,15610,15682,15791,15808,15889,15916,15925,15945,15974,15972,15982,15913,15908,15839,15748,15657,15516,15397,15281,15110,14981,14868,14704,14489,14257,13910,13616,13323,13059,12812,12642,12428,12301,12112,11984,11874,11808,11750,11597,11376,11122,10914,10752,10586,10417,10270,10192,10110,10055,10017,9892,9814,9841,9888,9941,9992,9865,9672,9640,9659,9778,9880,9918,9894,9729,9559,9509,9472,9488,9520,9518,9483,9186 18.84052 D,01/18/2026 19:30:06,14.00,712.23,12.62,743,685,714,713,720,729,705,731,712,724,704,720,731,688,710,732,726,711,709,714,713,723,715,701,696,732,738,704,715,701,677,720,715,715,752,698,717,718,722,716,722,699,709,726,722,720,714,694,709,714,705,717,708,721,717,713,717,697,712,715,701,692,701,684,712,721,693,706,714,708,704,710,709,687,707,705,706,725,708,716,706,701,732,710,709,701,717,731,718,722,705,717,700,704,720,720,693,720,712,716,728,712,706,717,724,708,718,693,702,726,704,709,736,715,712,721,707,710,720,717,706,741,723,725,724,704,741,706,712,721,726,730,722,715,721,699,732,722,725,707,729,725,707,724,718,720,710,696,750,704,700,717,702,710,712,710,715,702,749,706,707,701,717,732,705,696,732,714,706,716,720,715,724,708,710,717,731,713,700,727,712,721,722,702,708,724,704,711,728,712,728,708,701,712,723,716,715,712,710,728,729,694,718,720,709,724,733,708,710,706,729,737,713,719,698,716,720,732,712,695,715,704,708,721,721,711,712,721,715,707,729,728,713,708,708,713,717,704,721,714,694,694,705,728,730,696,722,706,714,692,717,708,724,724,720,556 18.84056 S,01/18/2026 19:30:09,14.00,560.56,3.43,765,796,805,820,830,882,1032,1233,1600,2165,2953,4036,5400,7003,8913,11028,13231,15427,17560,19461,21091,22348,23257,23812,24119,24245,24219,24149,24053,23962,23969,24076,24293,24595,25118,25736,26504,27453,28482,29635,30845,32118,33491,34712,35870,36965,37826,38452,38785,38881,38640,38160,37414,36476,35425,34270,33038,31820,30563,29461,28405,27380,26526,25768,25077,24594,24179,23837,23647,23524,23526,23597,23734,23972,24302,24674,25075,25532,26032,26592,27113,27574,28019,28358,28626,28829,28817,28715,28410,28055,27611,27018,26381,25641,24908,24174,23460,22820,22146,21596,21133,20691,20328,20020,19821,19701,19600,19647,19705,19840,20082,20339,20646,21033,21447,21893,22387,22907,23413,23961,24518,25062,25625,26166,26685,27165,27646,28067,28427,28725,28942,29044,29125,29037,28882,28711,28435,27984,27554,27045,26487,25891,25273,24612,23962,23328,22681,22118,21560,20980,20493,19984,19582,19155,18717,18336,17998,17640,17331,17036,16798,16523,16303,16091,15917,15732,15635,15516,15393,15316,15282,15229,15250,15224,15209,15232,15253,15289,15365,15426,15488,15567,15594,15677,15730,15799,15889,15904,15948,15977,15993,16030,16020,16002,15987,15928,15876,15779,15680,15589,15459,15302,15144,15034,14874,14721,14570,14281,13982,13679,13347,13106,12896,12653,12490,12337,12144,12010,11897,11845,11786,11629,11367,11168,10942,10759,10619,10422,10317,10237,10137,10081,10037,9919,9866,9890,9941,10005,10010,9869,9715,9640,9681,9798,9896,9956,9920,9731,9629,9525,9516,9511,9529,9516,9531,9198 18.84058 S,01/18/2026 19:30:12,14.00,558.00,3.94,773,768,774,812,835,909,1014,1218,1617,2137,2918,4008,5325,6961,8875,10924,13127,15332,17442,19337,20937,22164,23110,23667,23980,24097,24056,23997,23905,23824,23843,23918,24140,24480,24946,25564,26372,27279,28271,29480,30664,31897,33291,34505,35662,36755,37577,38241,38568,38647,38442,37964,37213,36273,35229,34070,32861,31637,30395,29294,28218,27230,26408,25641,24989,24469,24022,23748,23526,23406,23417,23488,23622,23851,24209,24546,24971,25412,25906,26500,26971,27453,27864,28229,28524,28704,28701,28569,28325,27949,27514,26908,26282,25531,24804,24074,23370,22710,22098,21514,21008,20609,20245,19970,19735,19589,19535,19571,19633,19769,19942,20247,20568,20909,21344,21802,22269,22766,23306,23845,24403,24954,25499,26048,26554,27037,27536,27921,28293,28612,28797,28915,28987,28909,28757,28588,28265,27915,27424,26908,26364,25781,25174,24505,23853,23236,22614,22025,21444,20917,20392,19900,19500,19046,18656,18240,17895,17563,17264,16969,16738,16441,16237,16016,15866,15680,15571,15457,15367,15271,15210,15195,15183,15146,15173,15166,15217,15264,15317,15372,15456,15549,15529,15645,15688,15778,15826,15853,15918,15931,15946,15985,15974,15952,15938,15887,15831,15759,15643,15545,15379,15256,15116,14993,14847,14713,14476,14251,13963,13621,13319,13061,12832,12638,12469,12284,12119,11986,11847,11844,11751,11584,11369,11114,10921,10744,10588,10406,10297,10181,10131,10049,10000,9924,9837,9839,9925,9969,9964,9869,9692,9594,9662,9756,9878,9953,9876,9737,9594,9505,9498,9494,9490,9536,9482,9141 18.84061 S,01/18/2026 19:30:13,14.00,557.78,2.77,788,773,789,801,806,905,1036,1219,1594,2164,2898,3978,5321,6905,8798,10875,13021,15234,17310,19201,20848,22050,22939,23511,23813,23953,23917,23847,23757,23669,23648,23786,23972,24307,24803,25396,26187,27125,28105,29281,30478,31705,33084,34286,35433,36533,37363,37969,38366,38425,38180,37714,36972,36051,35002,33843,32635,31441,30217,29120,28034,27044,26227,25459,24828,24321,23909,23590,23420,23268,23269,23329,23491,23722,24027,24405,24819,25285,25749,26309,26817,27264,27741,28058,28331,28514,28502,28400,28145,27749,27341,26738,26095,25398,24688,23917,23231,22574,21957,21433,20885,20499,20131,19821,19614,19497,19419,19447,19510,19644,19852,20125,20442,20810,21217,21677,22178,22626,23184,23709,24253,24852,25372,25872,26425,26898,27359,27740,28097,28430,28634,28743,28793,28723,28583,28405,28096,27729,27282,26749,26213,25634,25016,24379,23714,23091,22466,21876,21313,20792,20289,19783,19371,18940,18534,18178,17779,17455,17173,16856,16619,16361,16156,15910,15782,15591,15509,15365,15244,15186,15157,15109,15101,15080,15082,15092,15105,15185,15226,15276,15354,15437,15450,15528,15625,15641,15739,15785,15819,15854,15868,15901,15874,15876,15872,15824,15726,15675,15569,15427,15318,15177,15012,14899,14740,14605,14424,14152,13840,13555,13237,13031,12766,12525,12394,12228,12044,11933,11805,11757,11708,11486,11293,11101,10854,10698,10516,10347,10225,10109,10059,10018,9956,9845,9793,9781,9867,9905,9874,9792,9629,9554,9620,9691,9813,9883,9813,9679,9530,9456,9404,9437,9404,9441,9450,9110 18.88223 D,01/18/2026 20:30:06,14.00,660.05,11.69,661,679,656,667,661,657,646,657,657,679,662,661,669,677,656,672,669,656,657,656,681,654,665,654,675,657,650,707,668,648,673,652,662,672,660,653,650,660,650,646,659,661,644,656,659,652,651,674,654,662,642,648,668,658,661,654,666,632,663,672,661,684,666,640,643,662,652,648,659,667,654,650,656,664,666,670,651,662,663,633,661,686,667,652,642,662,673,664,646,683,649,670,678,659,662,649,652,651,661,659,659,656,649,654,658,664,673,661,657,657,648,652,658,662,653,629,649,640,646,685,637,657,672,676,657,646,656,650,680,654,649,662,672,657,657,667,672,649,653,675,667,659,662,679,650,668,675,669,689,668,662,660,675,659,657,667,674,667,660,670,661,662,648,643,655,638,644,674,661,684,672,672,664,660,665,657,642,677,676,659,669,677,650,670,674,673,663,653,644,664,658,654,656,661,667,651,664,658,666,669,673,670,665,654,661,656,672,665,658,673,640,664,637,672,645,654,657,677,664,661,685,677,668,670,665,672,666,668,670,677,673,672,672,672,686,669,668,676,664,646,661,666,678,651,670,685,677,662,680,665,672,675,646,669,666,517 18.88226 S,01/18/2026 20:30:32,14.06,1652.33,1.22,733,736,730,772,805,864,984,1205,1585,2133,2900,3957,5318,6946,8854,10968,13142,15343,17458,19380,20984,22218,23132,23709,24016,24156,24118,24037,23945,23877,23872,23959,24174,24507,25001,25619,26410,27352,28372,29527,30727,31966,33368,34580,35726,36826,37689,38313,38649,38741,38541,38040,37263,36356,35310,34165,32918,31681,30441,29359,28258,27281,26420,25666,24989,24524,24061,23755,23536,23438,23421,23482,23659,23885,24202,24549,24958,25414,25911,26468,26968,27469,27901,28213,28513,28688,28669,28557,28318,27938,27490,26864,26259,25530,24820,24072,23363,22707,22062,21509,21019,20597,20232,19936,19705,19589,19539,19544,19617,19777,19977,20236,20542,20912,21324,21813,22247,22763,23321,23853,24389,24963,25526,26072,26577,27067,27521,27958,28320,28616,28837,28914,28998,28914,28777,28578,28295,27899,27458,26938,26400,25782,25147,24524,23871,23206,22595,22010,21437,20897,20385,19891,19473,19031,18648,18241,17861,17525,17242,16948,16715,16431,16193,16019,15833,15661,15548,15404,15333,15227,15193,15150,15152,15135,15131,15137,15173,15245,15305,15337,15443,15493,15540,15581,15652,15719,15782,15819,15877,15888,15917,15952,15942,15945,15937,15836,15777,15744,15629,15509,15368,15240,15083,14949,14818,14679,14467,14221,13906,13590,13275,13041,12798,12616,12423,12257,12097,11914,11836,11762,11717,11547,11339,11085,10898,10734,10547,10376,10256,10131,10073,10020,9957,9868,9803,9801,9878,9938,9931,9808,9651,9573,9640,9721,9827,9894,9822,9676,9554,9445,9433,9432,9457,9470,9458,9120 18.88229 S,01/18/2026 20:30:33,14.06,1657.89,0.60,708,747,746,752,819,855,988,1196,1569,2080,2884,3932,5285,6921,8769,10868,13057,15228,17350,19230,20833,22088,22997,23537,23891,23972,23977,23892,23769,23719,23729,23792,24029,24341,24812,25485,26226,27161,28201,29326,30526,31799,33145,34324,35522,36589,37437,38071,38400,38497,38275,37750,37057,36136,35051,33945,32688,31498,30288,29148,28091,27110,26227,25515,24839,24332,23921,23598,23405,23298,23244,23341,23517,23735,24054,24405,24787,25241,25736,26274,26821,27292,27707,28064,28338,28514,28517,28388,28120,27787,27296,26739,26100,25360,24651,23911,23203,22588,21917,21367,20930,20448,20101,19820,19581,19474,19413,19401,19496,19620,19837,20136,20442,20800,21207,21666,22141,22658,23149,23697,24257,24795,25361,25901,26382,26918,27367,27747,28140,28428,28612,28776,28808,28757,28594,28399,28113,27768,27277,26750,26205,25581,25026,24347,23712,23068,22454,21877,21320,20748,20257,19781,19337,18948,18517,18100,17805,17450,17136,16879,16617,16328,16128,15869,15732,15557,15425,15329,15245,15128,15101,15081,15049,15070,15056,15067,15104,15127,15228,15269,15338,15406,15473,15473,15566,15645,15710,15755,15799,15801,15847,15835,15856,15865,15821,15779,15728,15617,15537,15413,15286,15147,15004,14856,14745,14612,14372,14144,13815,13509,13249,12959,12729,12537,12330,12177,12013,11864,11761,11690,11648,11465,11237,11025,10821,10650,10479,10327,10189,10066,9995,9948,9925,9805,9733,9749,9812,9875,9889,9728,9582,9531,9565,9687,9779,9809,9788,9616,9478,9400,9379,9374,9420,9373,9394,9098 18.88231 S,01/18/2026 20:30:33,14.06,1658.89,1.36,721,714,729,753,792,858,973,1179,1541,2084,2900,3943,5276,6927,8823,10912,13094,15297,17413,19345,20923,22161,23069,23660,23972,24081,24071,23988,23901,23809,23829,23889,24134,24460,24944,25577,26349,27289,28309,29477,30637,31930,33314,34468,35667,36731,37599,38229,38558,38646,38451,37955,37195,36273,35217,34060,32858,31605,30380,29292,28202,27241,26363,25616,24949,24440,24005,23730,23501,23366,23376,23441,23614,23848,24122,24519,24901,25363,25878,26424,26901,27411,27827,28190,28492,28624,28641,28523,28265,27889,27460,26845,26192,25507,24763,24057,23304,22661,22033,21461,21006,20567,20172,19901,19681,19558,19490,19533,19568,19699,19920,20193,20525,20891,21298,21773,22227,22761,23284,23809,24357,24933,25486,26025,26551,27017,27467,27881,28244,28573,28744,28885,28936,28864,28745,28536,28249,27878,27412,26873,26364,25732,25107,24481,23825,23196,22568,21957,21424,20861,20338,19847,19455,18980,18629,18203,17851,17525,17209,16923,16696,16412,16198,15956,15805,15642,15502,15398,15308,15211,15162,15134,15142,15117,15133,15117,15147,15225,15266,15330,15394,15468,15532,15555,15632,15719,15765,15814,15861,15873,15926,15938,15926,15921,15894,15848,15782,15698,15600,15497,15351,15208,15050,14917,14784,14672,14438,14184,13885,13565,13272,13018,12768,12559,12403,12229,12063,11901,11829,11760,11697,11529,11321,11072,10875,10665,10522,10374,10231,10122,10073,9989,9951,9843,9800,9785,9858,9892,9917,9773,9621,9547,9603,9703,9836,9851,9809,9658,9518,9442,9470,9442,9443,9467,9440,9126 18.92390 D,01/18/2026 21:30:06,14.38,662.61,11.53,684,651,662,646,670,645,654,667,659,645,662,656,669,640,658,658,656,656,646,654,690,633,663,657,666,675,676,665,652,661,653,673,667,657,665,665,667,656,643,677,680,656,649,685,672,672,665,678,670,657,664,672,660,666,677,685,657,666,662,658,689,677,674,652,656,656,657,657,665,653,668,668,676,653,676,663,670,668,669,649,660,657,658,660,668,657,659,663,690,648,660,666,652,645,646,666,658,662,650,690,666,653,649,660,669,670,661,656,660,649,665,683,676,664,663,657,649,653,666,649,640,662,643,633,664,635,661,637,669,650,652,656,649,675,658,651,662,648,666,668,669,645,657,650,658,657,668,651,667,667,682,646,656,650,661,662,647,673,665,661,649,668,680,667,667,659,681,651,663,645,632,640,656,666,660,650,660,659,649,656,649,661,656,643,662,661,680,656,672,665,672,658,648,665,666,645,648,640,659,666,643,661,678,666,663,664,665,686,661,644,654,668,664,667,652,678,675,665,672,650,662,669,682,662,659,667,681,688,660,678,680,657,666,659,670,682,667,658,669,682,664,665,669,677,663,642,653,674,666,682,682,649,687,669,661,521 18.92392 S,01/18/2026 21:30:29,14.25,1658.33,0.50,713,741,737,743,803,856,964,1184,1544,2085,2889,3925,5249,6883,8769,10846,13038,15216,17337,19228,20832,22086,22993,23548,23867,23990,23960,23917,23800,23705,23738,23778,24032,24342,24811,25466,26227,27152,28153,29297,30529,31757,33109,34311,35475,36538,37401,38045,38345,38466,38227,37745,37025,36081,35037,33895,32672,31437,30203,29118,28052,27081,26192,25476,24816,24288,23882,23571,23354,23237,23219,23299,23469,23676,23998,24369,24768,25207,25720,26236,26765,27209,27662,28009,28278,28448,28443,28340,28081,27703,27256,26678,26034,25313,24608,23853,23136,22525,21857,21340,20845,20420,20044,19760,19518,19442,19361,19342,19461,19578,19803,20061,20379,20731,21158,21604,22059,22578,23092,23652,24258,24749,25293,25847,26332,26858,27282,27685,28070,28376,28558,28701,28730,28685,28543,28328,28044,27665,27202,26717,26155,25554,24963,24312,23661,23029,22422,21803,21258,20688,20195,19731,19307,18881,18482,18075,17745,17393,17069,16826,16532,16277,16075,15834,15667,15531,15406,15317,15192,15084,15065,15030,14998,15000,15022,15031,15051,15067,15144,15197,15274,15361,15410,15441,15511,15616,15634,15709,15738,15758,15777,15794,15765,15783,15747,15729,15648,15569,15461,15364,15227,15082,14933,14813,14693,14555,14334,14066,13769,13485,13189,12919,12691,12488,12292,12142,11981,11840,11729,11671,11645,11452,11236,11005,10803,10612,10451,10304,10162,10058,10009,9952,9892,9778,9720,9733,9796,9841,9866,9748,9550,9504,9555,9642,9761,9812,9748,9590,9434,9373,9341,9373,9389,9383,9354,9069 18.92396 S,01/18/2026 21:30:30,14.25,1650.78,0.44,732,730,716,745,768,836,948,1170,1541,2077,2866,3896,5248,6859,8745,10809,13002,15189,17297,19169,20791,22041,22944,23503,23853,23961,23928,23853,23739,23679,23652,23745,23963,24292,24769,25395,26179,27107,28132,29243,30454,31683,33091,34252,35419,36485,37330,37954,38277,38408,38160,37687,36952,36017,34962,33841,32582,31392,30164,29075,28003,26995,26133,25400,24774,24237,23824,23516,23303,23202,23185,23280,23425,23618,23954,24307,24697,25159,25656,26205,26717,27159,27606,27954,28258,28401,28414,28291,27992,27645,27213,26622,25989,25259,24566,23825,23116,22454,21849,21285,20832,20393,20022,19753,19507,19380,19322,19344,19413,19540,19741,20029,20336,20719,21116,21561,22037,22506,23061,23597,24164,24700,25263,25808,26266,26808,27253,27677,28015,28325,28518,28659,28689,28626,28531,28321,28012,27662,27170,26689,26128,25513,24931,24288,23653,22997,22375,21798,21227,20688,20205,19698,19265,18825,18466,18030,17702,17366,17061,16807,16562,16265,16061,15827,15692,15504,15380,15278,15194,15090,15053,15029,14989,15012,14972,14972,15050,15077,15127,15206,15277,15330,15368,15427,15501,15581,15652,15690,15726,15741,15772,15806,15769,15780,15754,15682,15643,15558,15469,15352,15227,15078,14946,14804,14689,14538,14323,14071,13786,13479,13165,12909,12674,12478,12278,12160,11979,11821,11729,11643,11614,11425,11205,10967,10804,10628,10449,10289,10145,10090,9978,9925,9879,9773,9706,9713,9777,9832,9863,9715,9568,9491,9531,9637,9738,9786,9751,9585,9464,9391,9360,9358,9379,9365,9389,9042 18.92398 S,01/18/2026 21:30:33,14.25,1657.56,1.51,750,760,747,789,790,853,988,1222,1520,2091,2856,3894,5264,6848,8752,10837,12986,15163,17287,19154,20754,21997,22924,23484,23788,23883,23897,23837,23712,23653,23632,23715,23965,24277,24785,25400,26151,27111,28114,29235,30428,31685,33054,34246,35414,36533,37357,37950,38302,38404,38160,37680,36930,35981,34992,33853,32603,31405,30177,29048,28011,27043,26172,25416,24756,24269,23858,23524,23323,23195,23189,23298,23442,23667,23992,24334,24745,25189,25717,26247,26773,27196,27660,27987,28245,28464,28438,28321,28083,27697,27257,26669,26010,25306,24601,23860,23153,22521,21881,21333,20838,20406,20082,19773,19540,19437,19363,19385,19485,19569,19806,20069,20396,20765,21170,21612,22111,22581,23108,23671,24181,24761,25344,25817,26358,26843,27280,27726,28097,28384,28570,28692,28744,28686,28566,28352,28085,27705,27257,26726,26156,25606,24955,24313,23691,23034,22424,21868,21266,20699,20242,19697,19323,18910,18493,18120,17777,17414,17128,16836,16565,16336,16096,15896,15737,15543,15430,15300,15205,15104,15081,15031,15046,15034,15023,15049,15067,15114,15185,15246,15319,15390,15395,15488,15564,15613,15697,15742,15758,15813,15815,15849,15841,15849,15790,15786,15692,15629,15538,15407,15262,15104,14981,14880,14715,14560,14371,14105,13805,13535,13175,12955,12710,12515,12331,12173,12003,11869,11753,11700,11641,11488,11235,11040,10828,10649,10520,10309,10211,10116,10008,9998,9926,9813,9767,9735,9825,9879,9858,9723,9589,9501,9571,9701,9741,9836,9771,9613,9472,9392,9385,9399,9409,9398,9409,9054 18.96557 D,01/18/2026 22:30:06,14.25,666.72,12.65,664,681,664,666,676,672,666,668,677,666,668,665,672,683,681,659,688,665,650,660,662,689,669,658,644,679,666,665,690,653,645,668,666,668,652,646,676,675,654,664,620,660,672,667,677,665,674,670,676,663,669,677,656,650,649,664,662,664,665,654,680,666,680,666,662,679,656,645,677,654,650,673,648,677,672,682,656,667,676,675,644,698,677,684,666,685,664,664,672,665,642,653,672,664,661,676,658,692,686,674,678,667,656,661,674,717,678,607,663,643,681,676,677,650,660,679,666,682,683,666,653,676,681,658,644,685,677,660,665,658,673,672,673,674,696,667,667,676,666,678,677,658,678,666,653,657,695,660,664,651,669,658,679,657,673,661,662,677,670,649,653,668,670,686,663,664,674,652,675,676,666,666,669,664,664,661,644,669,676,663,681,660,652,666,666,674,664,685,669,684,681,665,672,662,652,672,656,669,661,682,682,677,682,661,665,663,683,672,662,672,657,668,676,662,670,646,666,685,661,670,668,665,677,678,672,673,674,669,659,682,665,665,665,675,676,667,664,664,679,659,692,699,680,640,667,672,677,672,691,688,675,661,673,680,680,539 18.96559 S,01/18/2026 22:30:30,14.31,1873.78,0.67,742,768,749,752,834,856,992,1225,1545,2088,2863,3896,5194,6809,8648,10704,12862,15034,17135,19008,20565,21841,22728,23242,23604,23685,23682,23637,23499,23437,23426,23492,23742,24041,24509,25158,25903,26829,27848,28953,30130,31377,32716,33904,35043,36086,36974,37585,37897,38004,37797,37308,36604,35633,34656,33522,32296,31093,29894,28778,27784,26782,25919,25182,24548,24022,23621,23305,23104,22976,22967,23040,23223,23392,23730,24097,24464,24934,25428,25959,26474,26926,27330,27690,27952,28154,28148,28020,27798,27437,26961,26385,25750,25029,24363,23600,22909,22296,21637,21103,20653,20212,19843,19590,19337,19243,19191,19153,19269,19385,19591,19885,20177,20540,20963,21392,21865,22376,22859,23425,23978,24496,25060,25577,26051,26598,27028,27437,27835,28085,28329,28417,28448,28428,28281,28062,27802,27416,26978,26465,25911,25322,24732,24069,23473,22836,22189,21637,21088,20542,20087,19577,19158,18731,18329,17937,17595,17282,16962,16692,16442,16157,15982,15734,15572,15432,15280,15172,15101,15008,14967,14917,14905,14907,14893,14905,14952,14988,15039,15096,15152,15273,15282,15346,15428,15473,15560,15585,15617,15654,15669,15687,15672,15690,15638,15618,15573,15464,15367,15253,15117,14996,14826,14720,14579,14454,14249,14018,13676,13377,13084,12810,12593,12401,12229,12069,11916,11755,11685,11597,11539,11384,11137,10931,10752,10561,10405,10240,10124,10011,9938,9881,9842,9723,9672,9685,9741,9796,9800,9658,9519,9433,9496,9596,9719,9749,9713,9574,9421,9365,9332,9352,9348,9352,9373,9017 18.96562 S,01/18/2026 22:30:33,14.31,1674.11,0.93,701,739,722,748,761,826,948,1144,1499,2021,2801,3838,5110,6725,8571,10607,12778,14900,16934,18814,20407,21633,22528,23076,23389,23497,23492,23413,23327,23232,23232,23328,23526,23851,24354,24935,25706,26614,27611,28749,29904,31140,32457,33652,34802,35860,36676,37293,37637,37700,37495,37034,36333,35409,34349,33265,32045,30867,29675,28572,27514,26579,25734,24988,24352,23851,23429,23154,22937,22808,22809,22881,23065,23239,23565,23931,24350,24756,25259,25808,26277,26749,27181,27529,27805,27947,27943,27833,27599,27229,26804,26212,25587,24894,24193,23479,22746,22097,21506,20983,20493,20096,19709,19394,19211,19086,19033,19061,19121,19283,19485,19718,20056,20412,20794,21273,21724,22192,22737,23280,23794,24357,24885,25425,25906,26375,26865,27253,27594,27926,28104,28218,28281,28238,28081,27909,27589,27236,26806,26234,25743,25152,24558,23953,23310,22709,22069,21512,20920,20406,19929,19424,19024,18605,18228,17833,17479,17157,16846,16556,16326,16049,15849,15648,15475,15292,15207,15068,14997,14897,14862,14821,14805,14797,14804,14801,14845,14915,14949,15010,15108,15156,15210,15258,15307,15405,15440,15473,15537,15565,15591,15618,15582,15591,15570,15524,15472,15392,15279,15210,15047,14911,14772,14650,14500,14378,14176,13901,13624,13323,13020,12804,12498,12333,12178,12003,11856,11705,11601,11547,11507,11296,11105,10859,10678,10502,10336,10144,10048,9932,9896,9818,9742,9664,9576,9600,9664,9724,9701,9617,9429,9388,9443,9531,9626,9702,9636,9509,9339,9266,9261,9259,9274,9320,9297,8938 18.96565 S,01/18/2026 22:30:33,14.31,1668.89,1.62,726,712,748,762,788,858,944,1152,1529,2036,2810,3826,5122,6734,8580,10580,12742,14872,16929,18784,20397,21590,22514,23044,23347,23489,23433,23384,23280,23179,23226,23302,23509,23839,24308,24899,25701,26583,27562,28724,29869,31070,32449,33601,34755,35834,36621,37275,37608,37665,37471,36994,36256,35387,34326,33197,32025,30807,29608,28543,27498,26537,25693,24924,24339,23842,23426,23143,22915,22791,22811,22861,23032,23240,23544,23913,24347,24734,25237,25776,26266,26734,27159,27464,27774,27945,27949,27844,27553,27206,26766,26165,25571,24879,24152,23459,22726,22108,21499,20938,20455,20074,19672,19418,19187,19077,19004,19033,19092,19248,19443,19694,20061,20376,20781,21233,21695,22193,22712,23245,23815,24310,24867,25416,25874,26378,26817,27238,27589,27902,28077,28197,28290,28188,28076,27896,27576,27229,26780,26274,25743,25157,24541,23933,23299,22630,22055,21493,20938,20392,19885,19431,19022,18583,18219,17817,17457,17136,16820,16551,16335,16025,15802,15637,15457,15297,15195,15060,14992,14905,14833,14814,14796,14783,14821,14777,14828,14886,14932,15016,15081,15124,15196,15248,15292,15401,15456,15490,15543,15553,15563,15610,15588,15599,15561,15501,15477,15378,15264,15187,15040,14876,14782,14623,14481,14374,14166,13910,13608,13317,13027,12770,12523,12324,12161,11994,11829,11698,11571,11523,11462,11302,11101,10837,10637,10502,10313,10165,10050,9928,9883,9812,9757,9676,9592,9596,9682,9716,9717,9618,9420,9396,9433,9516,9648,9697,9626,9505,9342,9229,9277,9264,9277,9288,9233,8937