# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 17.00719 D,01/16/2026 23:30:06,14.13,713.47,11.90,721,700,729,682,694,701,715,713,711,728,715,706,713,700,715,729,698,719,722,700,707,714,714,705,705,721,713,710,723,698,706,720,708,732,718,713,705,722,705,738,731,710,717,709,713,710,709,712,728,712,704,716,708,729,724,690,708,722,705,704,715,700,734,686,714,734,699,695,722,719,723,736,688,716,724,724,721,732,720,713,717,734,718,697,715,728,720,729,710,700,715,714,716,729,693,701,704,722,700,721,693,729,698,705,709,732,701,709,738,717,725,743,713,712,740,704,705,718,704,717,729,697,718,738,711,721,717,697,714,701,717,728,704,694,717,702,725,699,680,720,696,718,711,707,723,710,714,712,757,709,699,720,725,721,732,696,705,749,715,731,738,714,728,713,721,713,710,699,704,709,727,724,705,718,719,738,732,705,714,720,722,721,745,720,693,729,729,736,715,705,721,707,720,726,699,706,707,728,743,717,740,704,716,723,740,728,726,713,701,738,724,695,713,717,712,733,728,717,725,722,720,736,711,720,721,717,730,708,696,713,699,706,729,722,711,708,696,716,727,705,712,708,718,715,718,702,697,707,720,720,709,718,714,717,729,577 17.00721 S,01/16/2026 23:30:12,14.13,559.11,1.90,796,794,771,814,817,881,1046,1220,1584,2124,2898,3936,5272,6889,8741,10834,12988,15164,17298,19145,20762,22012,22901,23485,23803,23916,23889,23813,23749,23651,23653,23742,23987,24265,24784,25418,26177,27104,28102,29233,30445,31685,33059,34256,35401,36521,37330,37970,38325,38414,38185,37689,36965,36062,34990,33853,32636,31460,30194,29093,28043,27078,26190,25459,24814,24305,23869,23555,23357,23256,23255,23331,23469,23704,24033,24365,24770,25235,25713,26265,26770,27229,27675,28029,28269,28494,28480,28360,28114,27712,27288,26685,26064,25343,24642,23911,23194,22544,21906,21357,20897,20474,20114,19808,19580,19453,19381,19414,19473,19630,19834,20110,20433,20802,21190,21659,22130,22609,23149,23731,24246,24793,25354,25859,26378,26914,27304,27740,28120,28413,28626,28753,28796,28729,28574,28393,28103,27716,27286,26767,26194,25640,24992,24358,23743,23066,22467,21873,21327,20761,20283,19805,19363,18950,18521,18138,17799,17465,17138,16864,16618,16363,16113,15883,15747,15570,15483,15357,15255,15161,15148,15072,15093,15056,15053,15094,15094,15137,15249,15265,15339,15438,15449,15510,15598,15636,15733,15794,15778,15814,15843,15857,15889,15861,15808,15802,15729,15643,15549,15425,15336,15153,14982,14886,14753,14597,14418,14156,13813,13568,13235,12968,12740,12528,12364,12205,12011,11911,11769,11717,11677,11507,11270,11065,10830,10678,10513,10325,10244,10141,10029,9995,9939,9820,9785,9758,9828,9920,9894,9792,9642,9549,9613,9694,9805,9864,9817,9652,9516,9450,9408,9427,9445,9453,9433,9113 17.00725 S,01/16/2026 23:30:12,14.13,558.89,1.45,766,765,797,790,841,896,1017,1241,1600,2101,2898,3961,5283,6889,8727,10810,12997,15115,17277,19126,20732,21987,22875,23428,23771,23868,23859,23805,23692,23626,23619,23694,23948,24293,24699,25365,26130,27037,28098,29204,30397,31630,33031,34218,35388,36444,37296,37915,38259,38371,38137,37666,36940,35985,34952,33841,32619,31389,30183,29053,28034,27054,26141,25429,24785,24271,23861,23562,23340,23265,23214,23281,23447,23648,23980,24347,24719,25201,25697,26225,26760,27203,27638,27996,28224,28454,28461,28327,28057,27722,27264,26677,26045,25318,24629,23883,23132,22554,21896,21344,20887,20434,20093,19779,19550,19442,19381,19392,19475,19607,19776,20068,20393,20761,21208,21613,22077,22597,23120,23697,24218,24753,25336,25857,26353,26852,27293,27726,28087,28405,28572,28697,28759,28698,28582,28352,28071,27701,27235,26728,26192,25557,24986,24331,23706,23094,22437,21870,21318,20732,20272,19770,19350,18945,18501,18120,17778,17422,17138,16852,16593,16319,16145,15883,15768,15582,15450,15350,15260,15160,15131,15069,15072,15059,15044,15061,15089,15141,15205,15265,15339,15424,15451,15488,15568,15658,15691,15769,15787,15812,15845,15849,15857,15866,15786,15781,15733,15613,15517,15422,15282,15139,14997,14886,14758,14577,14393,14141,13844,13536,13226,12964,12764,12558,12342,12218,12033,11870,11815,11721,11655,11523,11267,11062,10861,10669,10506,10358,10229,10133,10037,9997,9955,9833,9765,9789,9829,9893,9922,9752,9626,9563,9588,9707,9818,9847,9805,9671,9520,9437,9401,9406,9435,9430,9462,9109 17.00727 S,01/16/2026 23:30:13,14.13,559.11,2.57,793,774,789,827,832,893,1024,1200,1596,2137,2892,3941,5281,6869,8731,10813,12941,15138,17216,19104,20714,21925,22860,23429,23715,23867,23853,23765,23679,23597,23582,23689,23904,24241,24721,25337,26096,27042,28015,29157,30392,31620,33008,34169,35325,36413,37256,37880,38233,38321,38095,37639,36870,35951,34914,33786,32582,31386,30135,29078,27993,26997,26149,25406,24772,24255,23818,23535,23339,23217,23221,23269,23439,23660,23947,24375,24744,25169,25655,26217,26725,27189,27632,27963,28249,28482,28408,28324,28054,27697,27248,26664,26002,25325,24608,23813,23156,22512,21873,21343,20860,20440,20067,19766,19563,19421,19330,19406,19412,19578,19812,20071,20387,20762,21153,21617,22109,22561,23121,23680,24198,24759,25312,25833,26359,26840,27272,27709,28057,28378,28566,28691,28757,28682,28530,28352,28069,27669,27258,26670,26150,25597,24958,24325,23701,23043,22444,21841,21265,20739,20265,19745,19324,18896,18526,18115,17752,17421,17130,16837,16613,16311,16080,15927,15753,15560,15465,15334,15242,15153,15104,15067,15081,15026,15045,15065,15103,15148,15205,15227,15324,15401,15453,15487,15552,15665,15720,15734,15773,15831,15836,15853,15859,15835,15824,15761,15718,15634,15512,15405,15285,15157,14979,14887,14729,14606,14400,14141,13832,13541,13217,12966,12741,12528,12362,12201,12010,11904,11763,11706,11685,11510,11293,11059,10824,10667,10505,10326,10229,10099,10038,9982,9927,9850,9773,9748,9843,9899,9889,9792,9626,9538,9601,9728,9801,9863,9787,9638,9516,9433,9406,9417,9399,9425,9429,9104 17.04885 D,01/17/2026 00:30:06,14.19,712.95,11.44,717,702,727,713,722,698,695,711,708,715,701,706,729,717,724,711,711,694,716,727,709,715,705,692,717,730,744,720,716,715,700,718,712,715,713,709,722,721,725,714,734,706,678,722,704,724,726,720,709,701,701,709,723,706,718,719,707,718,701,726,710,698,700,710,711,708,723,700,711,704,707,708,718,721,699,719,724,714,720,715,725,708,693,746,721,709,728,723,695,698,720,698,727,716,717,705,697,731,712,698,733,707,714,715,697,707,722,705,706,706,691,698,728,716,720,715,701,726,706,690,726,731,716,709,716,717,705,704,716,695,704,713,713,730,720,698,716,705,700,704,701,686,708,721,704,715,696,713,713,704,713,723,698,688,713,717,718,690,714,709,704,709,726,725,716,711,712,701,709,685,711,714,705,705,704,716,701,721,724,706,715,721,696,713,746,698,726,716,694,713,709,710,710,720,685,707,717,710,706,718,712,724,699,704,693,714,712,711,712,712,691,721,700,723,698,708,741,713,696,718,713,707,717,715,697,691,727,705,741,726,710,713,733,722,712,716,724,736,719,728,730,713,724,704,709,729,712,683,708,705,708,734,708,706,721,555 17.04889 S,01/17/2026 00:30:09,14.13,559.33,1.80,752,793,760,816,834,885,1004,1224,1559,2148,2906,3954,5293,6902,8779,10875,13009,15183,17307,19161,20748,22041,22921,23480,23816,23900,23899,23824,23702,23654,23641,23742,23972,24295,24789,25404,26155,27105,28099,29255,30454,31675,33062,34292,35435,36480,37333,37962,38326,38408,38170,37720,36983,36052,34980,33886,32621,31474,30184,29108,28077,27055,26215,25465,24825,24321,23874,23585,23368,23246,23214,23321,23484,23687,23988,24363,24780,25217,25688,26277,26764,27232,27672,28023,28292,28488,28469,28340,28105,27725,27290,26696,26064,25360,24629,23895,23189,22555,21905,21365,20865,20475,20094,19798,19580,19493,19385,19405,19492,19614,19839,20116,20376,20755,21195,21649,22128,22618,23141,23720,24254,24787,25362,25870,26375,26912,27315,27741,28130,28408,28603,28732,28771,28725,28580,28390,28104,27710,27234,26740,26223,25617,25001,24352,23693,23072,22442,21876,21310,20782,20289,19770,19355,18947,18529,18138,17764,17442,17126,16869,16625,16357,16103,15918,15755,15568,15462,15340,15237,15171,15107,15080,15084,15053,15037,15063,15103,15146,15216,15272,15333,15453,15433,15496,15581,15645,15720,15765,15783,15837,15841,15874,15865,15854,15823,15788,15732,15614,15566,15424,15302,15170,15004,14888,14776,14589,14402,14148,13854,13561,13235,12969,12754,12560,12357,12220,12043,11877,11812,11730,11683,11520,11278,11067,10858,10692,10530,10354,10231,10120,10063,9987,9926,9829,9774,9762,9839,9936,9937,9767,9621,9554,9632,9708,9799,9866,9816,9657,9501,9457,9426,9437,9429,9438,9433,9110 17.04891 S,01/17/2026 00:30:09,14.13,559.22,2.73,788,785,768,816,849,884,1024,1227,1576,2107,2888,3957,5287,6864,8763,10806,12997,15185,17248,19149,20764,21998,22887,23489,23781,23923,23860,23785,23733,23630,23618,23720,23936,24263,24763,25360,26149,27077,28070,29229,30411,31662,33040,34211,35367,36444,37323,37945,38268,38365,38147,37681,36909,36017,34971,33824,32629,31417,30181,29093,28016,27040,26191,25436,24806,24307,23848,23546,23367,23225,23221,23309,23427,23682,23977,24366,24773,25225,25692,26249,26759,27226,27655,28001,28297,28474,28429,28353,28051,27683,27300,26694,26032,25344,24601,23865,23173,22530,21880,21334,20855,20423,20094,19773,19557,19435,19369,19408,19473,19597,19829,20071,20394,20781,21211,21634,22092,22598,23149,23695,24225,24789,25319,25863,26383,26851,27339,27732,28073,28423,28601,28708,28755,28724,28559,28398,28072,27715,27259,26707,26199,25609,24974,24355,23693,23070,22440,21874,21316,20761,20278,19757,19385,18960,18537,18138,17760,17437,17177,16866,16586,16326,16108,15924,15764,15552,15461,15328,15246,15133,15110,15076,15078,15057,15072,15063,15074,15160,15224,15252,15336,15408,15422,15526,15565,15635,15734,15762,15769,15822,15833,15885,15873,15843,15826,15797,15705,15656,15542,15397,15290,15160,14985,14889,14761,14626,14388,14131,13838,13525,13223,12996,12741,12544,12371,12179,12037,11874,11779,11730,11680,11490,11262,11064,10845,10676,10524,10349,10236,10091,10030,10011,9939,9839,9773,9768,9845,9914,9886,9782,9619,9537,9594,9701,9808,9867,9824,9645,9504,9453,9417,9433,9406,9436,9429,9090 17.04895 S,01/17/2026 00:30:13,14.13,557.56,3.05,773,775,752,812,850,876,1019,1212,1563,2114,2826,3864,5190,6712,8564,10594,12678,14805,16856,18673,20272,21478,22325,22898,23194,23328,23330,23232,23134,23078,23102,23185,23406,23698,24202,24794,25555,26461,27454,28558,29722,30949,32294,33469,34581,35666,36487,37110,37442,37544,37313,36886,36166,35233,34234,33100,31929,30772,29528,28468,27458,26457,25645,24923,24255,23811,23369,23069,22893,22766,22752,22848,22966,23218,23502,23872,24261,24718,25216,25738,26240,26677,27122,27461,27735,27919,27892,27773,27540,27180,26766,26176,25545,24869,24159,23425,22747,22101,21482,20969,20499,20055,19715,19393,19240,19122,19008,19049,19130,19243,19477,19722,20014,20417,20776,21234,21715,22200,22702,23246,23776,24325,24901,25388,25897,26378,26825,27247,27582,27912,28087,28195,28233,28221,28067,27868,27612,27227,26826,26267,25742,25157,24556,23939,23305,22680,22082,21512,20948,20441,19945,19429,19057,18633,18230,17832,17502,17163,16865,16613,16343,16090,15865,15664,15530,15331,15218,15126,15011,14938,14891,14859,14859,14839,14823,14856,14876,14929,14992,15035,15123,15171,15198,15299,15348,15390,15477,15536,15568,15596,15612,15643,15634,15626,15588,15557,15500,15437,15321,15180,15083,14956,14767,14670,14554,14414,14184,13940,13632,13353,13042,12804,12571,12357,12211,12031,11853,11741,11627,11557,11514,11332,11120,10913,10675,10528,10396,10194,10092,9975,9912,9878,9805,9693,9637,9656,9704,9786,9771,9659,9486,9417,9484,9565,9678,9742,9705,9530,9390,9327,9282,9291,9320,9310,9322,8976 17.09052 D,01/17/2026 01:30:06,14.19,717.85,12.01,721,714,734,730,713,721,716,724,722,748,704,721,717,737,708,728,709,692,720,733,724,694,709,701,716,725,723,710,712,732,747,717,713,709,723,738,715,723,725,717,709,733,712,720,730,701,739,731,697,715,717,720,737,701,741,718,727,713,723,717,704,709,723,714,723,713,693,714,706,707,725,723,710,737,712,731,712,699,724,712,726,720,731,720,712,730,726,720,716,697,693,716,711,701,731,705,712,712,728,701,732,721,697,701,715,718,724,701,707,717,720,723,706,732,709,714,724,718,705,693,736,708,724,713,716,725,721,705,740,715,721,701,716,720,724,720,730,721,700,730,736,710,701,717,730,728,715,712,702,751,717,709,730,712,716,705,729,701,727,717,711,737,725,705,724,725,704,727,709,736,708,697,710,721,729,741,714,718,712,714,707,733,699,705,721,723,714,708,731,699,726,721,707,726,715,708,724,718,722,702,697,730,689,729,712,701,714,724,701,726,730,726,709,738,717,720,728,705,710,718,698,708,742,715,723,721,717,726,724,721,718,720,748,714,724,728,720,717,725,726,731,704,738,709,720,704,712,707,706,717,718,716,714,706,729,585 17.09054 S,01/17/2026 01:30:09,14.13,559.11,1.36,776,784,770,801,848,887,1020,1213,1601,2142,2902,3974,5334,6889,8769,10884,13041,15235,17328,19186,20820,22019,22933,23530,23830,23958,23950,23859,23776,23667,23690,23795,23988,24315,24821,25434,26180,27121,28148,29288,30514,31726,33111,34297,35457,36566,37392,38010,38345,38421,38214,37749,37024,36080,35047,33889,32695,31480,30234,29135,28081,27066,26226,25483,24815,24340,23893,23605,23395,23277,23287,23335,23490,23721,24017,24399,24831,25238,25729,26291,26782,27238,27708,28040,28332,28515,28499,28378,28129,27757,27323,26727,26080,25380,24657,23921,23209,22541,21946,21389,20878,20489,20138,19816,19616,19469,19399,19437,19481,19658,19859,20128,20430,20801,21213,21690,22129,22604,23181,23715,24262,24819,25335,25886,26395,26892,27362,27776,28132,28440,28651,28742,28800,28751,28613,28417,28129,27743,27297,26743,26221,25623,25008,24387,23749,23085,22470,21924,21299,20790,20291,19782,19368,18939,18549,18139,17791,17456,17138,16869,16663,16353,16112,15941,15741,15590,15469,15349,15264,15175,15123,15080,15084,15076,15068,15076,15099,15181,15223,15271,15356,15429,15474,15499,15576,15651,15732,15765,15831,15844,15835,15879,15875,15833,15832,15789,15713,15662,15554,15448,15298,15152,15016,14881,14748,14633,14409,14149,13874,13547,13236,13002,12766,12553,12357,12211,12039,11910,11799,11729,11709,11497,11307,11058,10841,10706,10509,10352,10254,10121,10050,10019,9946,9848,9797,9781,9833,9913,9906,9806,9621,9546,9615,9717,9799,9878,9793,9675,9515,9423,9424,9426,9422,9428,9436,9109 17.09058 S,01/17/2026 01:30:12,14.13,556.22,1.48,772,778,802,786,850,893,1005,1247,1586,2167,2916,3931,5252,6873,8718,10792,12938,15099,17169,19070,20641,21849,22757,23307,23655,23735,23741,23681,23568,23513,23528,23605,23826,24156,24605,25253,26014,26946,27957,29092,30252,31505,32882,34045,35217,36257,37107,37769,38068,38166,37964,37470,36738,35814,34781,33683,32452,31244,30026,28904,27877,26910,26010,25340,24696,24155,23741,23470,23235,23147,23131,23193,23374,23588,23876,24259,24664,25116,25609,26142,26658,27118,27555,27924,28159,28353,28377,28228,27962,27603,27169,26582,25969,25218,24526,23795,23083,22451,21802,21262,20813,20371,19995,19744,19488,19372,19336,19322,19401,19557,19750,20022,20335,20685,21110,21544,22036,22513,23037,23585,24135,24680,25229,25746,26261,26733,27232,27606,27979,28260,28461,28623,28631,28598,28457,28233,27979,27606,27110,26649,26095,25473,24873,24265,23603,22970,22371,21757,21249,20669,20192,19686,19269,18848,18464,18037,17721,17396,17072,16808,16566,16270,16089,15856,15697,15559,15390,15255,15222,15093,15067,15023,15028,15014,15000,15022,15033,15087,15145,15241,15297,15342,15410,15435,15522,15606,15630,15718,15746,15755,15821,15828,15821,15797,15780,15717,15667,15582,15505,15396,15271,15096,14977,14807,14718,14569,14336,14113,13784,13493,13224,12936,12699,12513,12332,12169,12018,11816,11782,11683,11627,11468,11250,11037,10828,10642,10481,10325,10193,10088,10040,9970,9949,9826,9707,9750,9802,9853,9910,9762,9578,9555,9556,9680,9793,9829,9778,9618,9465,9437,9399,9387,9419,9399,9396,9102 17.09060 S,01/17/2026 01:30:13,14.13,556.44,1.81,784,773,776,808,843,896,1033,1228,1568,2113,2909,3934,5250,6828,8677,10724,12866,15018,17075,18954,20518,21746,22648,23177,23496,23626,23637,23558,23440,23364,23379,23473,23687,24012,24478,25090,25854,26788,27788,28921,30073,31302,32697,33845,34985,36046,36898,37548,37860,37924,37754,37249,36535,35605,34574,33441,32262,31057,29856,28756,27708,26757,25914,25152,24548,24045,23605,23323,23117,23028,23010,23058,23226,23456,23752,24130,24513,24949,25454,25977,26476,26962,27397,27739,28037,28189,28190,28067,27804,27434,27016,26425,25787,25129,24372,23640,22957,22306,21717,21142,20661,20268,19885,19592,19373,19257,19215,19211,19304,19426,19637,19878,20203,20572,20974,21435,21883,22385,22923,23433,23965,24517,25083,25611,26111,26576,27040,27476,27812,28106,28300,28421,28487,28421,28294,28101,27818,27429,26986,26454,25936,25339,24733,24105,23454,22834,22247,21661,21097,20573,20049,19574,19164,18728,18373,17973,17595,17274,16978,16716,16469,16166,15997,15765,15601,15433,15320,15210,15102,15035,14957,14957,14937,14892,14953,14921,14960,15012,15065,15140,15199,15262,15321,15350,15429,15521,15569,15612,15660,15677,15704,15762,15721,15707,15664,15648,15584,15508,15401,15313,15165,15013,14892,14748,14624,14473,14248,14025,13707,13404,13115,12878,12651,12448,12263,12100,11933,11805,11696,11634,11567,11404,11208,10946,10773,10600,10440,10263,10140,10032,9975,9910,9853,9757,9690,9682,9756,9821,9832,9728,9530,9484,9525,9597,9742,9756,9734,9594,9433,9371,9357,9347,9356,9372,9331,9028 17.13218 D,01/17/2026 02:30:06,14.13,719.87,11.97,715,730,704,721,712,722,698,733,729,731,693,730,745,712,740,702,705,733,728,713,715,732,718,721,741,724,732,740,729,728,705,715,706,714,729,717,730,693,724,713,707,716,692,705,726,709,712,710,729,709,709,736,720,713,729,734,715,705,712,722,717,722,704,729,720,724,712,722,732,712,720,724,709,718,728,713,706,718,733,724,748,728,720,720,732,753,701,706,725,718,720,704,723,732,717,728,720,715,729,729,730,704,750,718,705,709,725,731,727,714,717,715,730,721,716,704,731,717,725,728,710,721,720,708,740,724,732,728,714,718,726,721,724,712,733,721,697,733,724,722,728,724,704,709,715,724,728,702,737,704,708,724,718,717,736,727,722,709,729,712,743,712,704,715,706,701,707,741,727,709,718,717,725,706,725,730,716,732,708,712,736,706,744,714,724,722,714,726,697,724,728,704,712,721,740,713,725,713,728,733,721,722,716,712,710,714,733,722,736,741,731,731,725,720,732,718,738,733,725,704,731,726,731,690,722,706,740,721,731,728,717,721,722,734,715,696,725,724,724,714,705,736,724,717,705,720,720,698,723,725,725,736,718,706,736,577 17.13221 S,01/17/2026 02:30:12,14.13,559.67,2.40,771,772,803,804,840,915,993,1245,1584,2112,2915,3965,5261,6908,8736,10800,13000,15128,17234,19106,20689,21943,22852,23381,23734,23835,23791,23757,23640,23560,23578,23661,23888,24200,24688,25270,26081,26986,28019,29154,30300,31555,32950,34098,35265,36313,37190,37825,38130,38248,38054,37525,36798,35882,34837,33737,32511,31302,30093,28983,27938,26966,26092,25362,24707,24192,23801,23472,23267,23168,23165,23209,23393,23619,23889,24278,24688,25124,25630,26179,26661,27139,27537,27904,28167,28350,28357,28234,27967,27613,27135,26580,25976,25246,24535,23813,23070,22437,21837,21265,20804,20374,19992,19728,19492,19384,19332,19326,19422,19554,19749,20009,20345,20682,21116,21593,22010,22529,23086,23592,24165,24696,25226,25784,26251,26758,27215,27625,27985,28318,28449,28592,28658,28585,28489,28257,27967,27612,27148,26619,26115,25493,24892,24229,23607,22968,22385,21778,21205,20691,20182,19693,19289,18858,18481,18048,17702,17390,17089,16803,16569,16249,16073,15866,15670,15512,15401,15284,15222,15076,15048,15041,15006,15033,15005,15002,15061,15093,15148,15226,15302,15342,15385,15448,15528,15593,15649,15677,15752,15763,15793,15806,15776,15805,15761,15697,15637,15590,15470,15367,15235,15095,14958,14817,14695,14573,14318,14122,13789,13458,13202,12904,12674,12501,12329,12136,11976,11844,11737,11714,11620,11470,11259,10999,10818,10627,10458,10329,10180,10079,10019,9952,9905,9827,9736,9740,9826,9856,9857,9745,9573,9532,9557,9651,9784,9821,9773,9625,9491,9389,9392,9380,9384,9399,9397,9077 17.13225 S,01/17/2026 02:30:12,14.13,559.56,2.24,763,749,832,781,836,925,1021,1249,1594,2118,2915,3957,5313,6901,8740,10822,13051,15166,17251,19166,20745,22001,22924,23491,23797,23907,23864,23816,23694,23605,23629,23732,23925,24285,24737,25363,26135,27064,28081,29209,30397,31679,33045,34192,35397,36460,37308,37930,38254,38334,38148,37622,36916,35984,34919,33833,32616,31373,30199,29060,28003,27045,26163,25437,24800,24270,23843,23564,23348,23212,23216,23270,23452,23678,23947,24371,24724,25190,25691,26245,26744,27201,27624,28001,28293,28457,28432,28333,28074,27694,27258,26642,26057,25315,24611,23877,23163,22529,21887,21338,20889,20427,20093,19773,19566,19436,19377,19395,19456,19616,19808,20101,20430,20733,21164,21639,22095,22611,23113,23680,24234,24761,25307,25859,26373,26846,27338,27715,28073,28410,28563,28672,28749,28662,28566,28330,28050,27710,27222,26705,26176,25533,24971,24332,23685,23036,22472,21833,21298,20757,20243,19785,19331,18909,18515,18109,17781,17425,17126,16857,16625,16321,16110,15890,15729,15581,15435,15313,15257,15139,15105,15072,15052,15085,15044,15046,15097,15152,15217,15277,15319,15403,15456,15506,15554,15660,15691,15743,15776,15760,15832,15860,15834,15860,15823,15768,15736,15612,15517,15435,15272,15144,15006,14867,14768,14624,14369,14153,13834,13525,13230,12968,12738,12544,12370,12171,12074,11870,11793,11728,11653,11509,11271,11042,10869,10665,10505,10359,10222,10125,10053,9985,9940,9888,9769,9777,9834,9885,9917,9786,9594,9566,9589,9692,9813,9860,9825,9653,9513,9437,9424,9399,9441,9476,9420,9110 17.13227 S,01/17/2026 02:30:13,14.13,559.11,3.18,815,779,797,818,826,918,1019,1217,1611,2108,2900,3971,5286,6889,8769,10823,12958,15186,17258,19122,20730,21957,22874,23420,23730,23841,23829,23788,23683,23584,23597,23715,23906,24236,24726,25323,26103,27038,28035,29173,30354,31596,32999,34168,35338,36417,37236,37896,38233,38301,38085,37617,36869,35962,34926,33745,32580,31365,30125,29040,27957,27015,26146,25396,24759,24227,23833,23537,23325,23195,23209,23265,23427,23643,23963,24320,24718,25172,25665,26221,26702,27175,27609,27945,28260,28411,28420,28317,28053,27664,27246,26650,26000,25329,24557,23821,23140,22492,21860,21324,20875,20419,20046,19756,19540,19413,19343,19369,19418,19582,19819,20038,20381,20736,21125,21619,22074,22581,23118,23620,24204,24748,25271,25840,26342,26809,27282,27703,28025,28370,28547,28673,28745,28685,28531,28355,28051,27656,27214,26687,26135,25561,24926,24344,23666,23021,22430,21827,21252,20741,20226,19740,19331,18883,18516,18104,17749,17424,17098,16837,16605,16305,16086,15910,15712,15537,15461,15305,15233,15144,15101,15060,15069,15030,15058,15022,15070,15128,15214,15248,15329,15378,15425,15500,15525,15641,15694,15726,15783,15796,15806,15860,15837,15817,15818,15744,15722,15624,15509,15412,15288,15125,15004,14865,14698,14615,14377,14113,13832,13501,13252,12969,12730,12537,12361,12196,12020,11883,11748,11723,11658,11482,11297,11017,10837,10692,10501,10323,10212,10106,10065,9974,9936,9825,9746,9761,9842,9881,9874,9785,9609,9542,9604,9672,9795,9858,9800,9646,9506,9413,9430,9432,9415,9433,9428,9093 17.17385 D,01/17/2026 03:30:06,14.13,720.55,12.17,707,713,728,725,752,712,722,725,713,731,724,725,736,714,720,731,733,726,707,722,712,732,723,713,704,709,733,733,733,707,721,731,704,737,721,713,736,728,737,726,717,721,716,723,720,717,721,705,704,702,733,727,730,701,732,744,707,736,713,738,731,714,712,708,721,729,724,693,728,716,725,719,718,741,722,736,697,718,730,713,724,714,718,720,732,693,701,742,709,704,718,729,731,692,709,713,721,740,710,714,730,720,721,707,720,701,717,704,717,716,710,723,709,725,729,710,725,705,716,708,725,723,725,725,725,713,740,710,709,713,725,711,726,707,710,723,702,701,721,731,732,698,716,704,737,717,707,726,741,693,714,709,721,736,706,709,721,710,713,714,714,722,733,707,723,709,733,731,709,720,712,712,705,729,716,701,718,734,717,721,730,695,710,712,728,716,726,709,723,716,710,718,705,710,722,723,701,701,718,733,722,721,740,728,730,692,721,722,727,721,718,738,721,704,721,717,729,736,727,717,730,725,716,728,730,700,724,723,722,734,716,685,744,695,725,707,717,732,736,702,720,730,726,730,709,727,714,717,712,722,724,708,709,700,737,569 17.17388 S,01/17/2026 03:30:09,14.13,559.11,1.17,782,782,788,842,827,905,1033,1221,1585,2151,2901,3966,5314,6923,8818,10869,13055,15255,17325,19206,20845,22064,22979,23524,23850,23960,23955,23850,23770,23714,23700,23818,23990,24331,24825,25427,26219,27128,28155,29302,30482,31713,33114,34314,35454,36557,37371,37999,38374,38433,38231,37765,36989,36065,35038,33899,32707,31473,30237,29134,28092,27100,26234,25465,24843,24345,23894,23594,23383,23269,23264,23341,23496,23716,24040,24382,24784,25262,25723,26312,26799,27245,27716,28035,28330,28522,28499,28395,28118,27709,27325,26706,26079,25376,24661,23945,23219,22553,21921,21394,20898,20498,20085,19802,19598,19451,19393,19405,19493,19634,19849,20136,20429,20802,21191,21677,22147,22601,23161,23697,24256,24789,25343,25897,26401,26893,27345,27770,28104,28424,28626,28729,28810,28715,28565,28390,28087,27720,27275,26732,26213,25616,24976,24375,23724,23083,22465,21896,21295,20761,20270,19746,19369,18929,18541,18143,17766,17449,17141,16867,16605,16341,16123,15923,15743,15563,15461,15345,15249,15174,15099,15090,15093,15059,15053,15078,15112,15164,15206,15266,15343,15430,15465,15517,15564,15644,15713,15757,15792,15827,15824,15883,15850,15813,15829,15777,15701,15655,15516,15390,15316,15162,15011,14908,14770,14618,14393,14152,13861,13528,13233,12985,12714,12555,12393,12194,12032,11886,11787,11726,11658,11493,11275,11072,10841,10659,10505,10349,10221,10105,10051,10024,9929,9821,9799,9770,9857,9928,9902,9797,9624,9530,9601,9690,9837,9879,9787,9690,9532,9430,9421,9432,9424,9452,9451,9096 17.17391 S,01/17/2026 03:30:09,14.13,560.11,2.89,794,774,807,777,836,930,1012,1234,1613,2142,2941,3961,5285,6921,8777,10850,13021,15223,17277,19191,20798,22062,22968,23464,23815,23953,23920,23843,23708,23671,23663,23744,23955,24301,24813,25389,26177,27112,28117,29252,30418,31692,33066,34234,35412,36501,37356,38007,38313,38411,38179,37717,36941,36018,34979,33856,32636,31418,30226,29098,28044,27099,26193,25444,24822,24301,23865,23584,23344,23248,23254,23299,23496,23698,23976,24386,24762,25209,25733,26253,26776,27232,27670,28032,28280,28468,28471,28357,28086,27725,27287,26695,26064,25321,24592,23891,23159,22528,21901,21346,20888,20457,20075,19799,19574,19442,19382,19409,19448,19621,19804,20073,20434,20756,21199,21665,22085,22619,23149,23683,24245,24766,25307,25854,26355,26856,27305,27729,28093,28413,28548,28711,28754,28711,28585,28360,28066,27713,27241,26701,26181,25594,24987,24346,23688,23045,22461,21846,21297,20756,20256,19773,19337,18906,18532,18085,17765,17446,17125,16864,16612,16319,16128,15904,15729,15579,15445,15330,15269,15142,15123,15056,15059,15057,15052,15028,15086,15125,15184,15273,15321,15401,15453,15488,15557,15630,15689,15753,15769,15782,15838,15857,15852,15852,15792,15754,15715,15617,15534,15433,15265,15146,14997,14859,14752,14598,14391,14139,13831,13531,13234,12977,12737,12525,12352,12197,12031,11867,11769,11762,11641,11517,11281,11058,10877,10664,10493,10356,10205,10113,10044,9987,9937,9860,9753,9770,9830,9881,9912,9774,9598,9546,9592,9696,9820,9845,9821,9644,9506,9430,9421,9428,9428,9425,9420,9101 17.17394 S,01/17/2026 03:30:13,14.13,556.89,3.10,772,781,797,801,846,902,1016,1253,1592,2114,2900,3940,5294,6873,8712,10776,12945,15120,17174,19051,20640,21891,22814,23338,23666,23803,23741,23712,23588,23497,23541,23602,23846,24161,24640,25266,26043,26930,27955,29106,30271,31528,32886,34065,35225,36270,37123,37767,38091,38199,37977,37497,36749,35843,34805,33682,32470,31248,30043,28973,27883,26939,26056,25327,24680,24169,23749,23458,23249,23133,23127,23207,23386,23580,23879,24289,24677,25108,25600,26166,26653,27122,27520,27902,28193,28344,28365,28229,27972,27624,27189,26583,25956,25234,24534,23800,23060,22455,21802,21258,20789,20360,20017,19736,19482,19383,19316,19332,19414,19548,19749,20009,20317,20673,21085,21565,21998,22499,23052,23572,24129,24669,25221,25747,26244,26757,27192,27598,27960,28268,28451,28602,28642,28555,28438,28249,27934,27585,27124,26598,26097,25473,24884,24241,23617,22954,22354,21754,21240,20670,20181,19694,19269,18833,18480,18035,17698,17381,17057,16789,16529,16267,16046,15857,15681,15535,15395,15290,15197,15101,15075,15034,15024,14994,15005,14998,15080,15108,15166,15209,15300,15342,15414,15460,15518,15601,15654,15701,15752,15778,15786,15821,15799,15813,15769,15722,15673,15572,15461,15386,15248,15081,14946,14826,14702,14558,14336,14097,13773,13474,13193,12931,12699,12534,12321,12154,11980,11849,11732,11718,11649,11449,11258,11000,10810,10637,10484,10306,10162,10081,10032,9952,9919,9818,9732,9760,9825,9879,9881,9778,9569,9526,9579,9655,9775,9835,9800,9633,9485,9392,9402,9378,9405,9416,9394,9077 17.21551 D,01/17/2026 04:30:06,14.13,718.09,11.52,711,725,729,699,715,718,713,705,706,724,714,736,699,700,715,738,739,717,712,714,722,716,732,700,714,742,710,737,722,687,714,720,707,716,721,712,727,725,730,715,727,722,726,730,722,704,721,720,728,723,716,717,725,713,721,728,722,709,718,731,720,710,721,710,728,721,705,699,716,745,713,738,692,710,717,734,736,712,710,732,730,721,709,704,733,716,730,714,720,712,711,717,729,722,705,712,714,709,727,684,736,706,704,730,698,711,721,707,732,715,724,723,691,700,725,709,712,706,722,712,729,701,711,720,724,707,724,712,731,713,748,721,715,721,707,693,729,705,706,714,712,722,728,729,704,751,713,715,713,717,729,704,728,697,721,731,693,724,708,710,732,721,725,717,723,716,721,721,724,724,699,729,717,722,728,713,712,709,712,720,725,724,716,714,707,710,707,706,709,709,716,710,721,712,713,733,747,722,721,713,716,729,726,705,740,685,700,724,725,721,706,736,721,721,716,725,713,739,700,716,733,709,738,723,694,724,705,721,704,709,721,742,736,706,731,714,713,714,728,715,726,701,716,723,716,708,738,689,713,708,709,722,705,732,729,573 17.21554 S,01/17/2026 04:30:09,14.06,559.22,1.99,799,763,794,819,837,877,1045,1220,1603,2138,2905,3970,5302,6897,8761,10848,13025,15170,17294,19168,20774,22024,22926,23497,23801,23939,23905,23814,23726,23625,23617,23710,23955,24276,24780,25376,26146,27085,28089,29206,30438,31682,33029,34214,35381,36473,37323,37928,38259,38389,38131,37684,36948,35994,34977,33827,32613,31425,30177,29074,28032,27022,26166,25429,24801,24268,23836,23555,23377,23218,23201,23293,23449,23668,23974,24343,24741,25195,25685,26248,26724,27190,27638,27969,28225,28426,28419,28303,28053,27699,27261,26678,26025,25302,24600,23854,23132,22513,21873,21332,20826,20442,20057,19763,19555,19431,19357,19398,19456,19594,19816,20088,20381,20742,21149,21610,22073,22565,23097,23637,24192,24750,25302,25853,26333,26831,27264,27689,28071,28357,28542,28663,28711,28681,28527,28321,28043,27665,27213,26684,26156,25561,24953,24296,23691,23016,22405,21821,21286,20722,20252,19761,19331,18886,18505,18109,17762,17401,17118,16833,16581,16300,16064,15883,15727,15550,15418,15338,15212,15149,15115,15026,15060,15015,15027,15072,15057,15117,15169,15253,15319,15376,15412,15480,15528,15618,15677,15710,15747,15800,15811,15851,15846,15805,15792,15746,15693,15630,15507,15386,15260,15114,14971,14844,14750,14570,14358,14095,13813,13526,13190,12950,12738,12525,12353,12173,12000,11858,11776,11707,11652,11488,11249,11034,10829,10666,10515,10334,10196,10106,10017,9979,9966,9817,9756,9764,9824,9918,9863,9777,9620,9530,9582,9689,9784,9834,9808,9658,9520,9413,9409,9417,9435,9425,9422,9092 17.21557 S,01/17/2026 04:30:12,14.06,557.22,3.42,793,757,770,813,837,933,1016,1233,1601,2117,2899,3927,5230,6849,8709,10771,12920,15083,17165,19008,20619,21829,22738,23297,23602,23725,23705,23653,23547,23469,23480,23564,23769,24117,24613,25230,25978,26899,27916,29053,30234,31472,32868,34009,35163,36217,37062,37705,38014,38135,37899,37422,36688,35770,34742,33598,32412,31214,29984,28901,27830,26895,26020,25264,24640,24119,23695,23383,23194,23099,23088,23163,23295,23542,23849,24212,24605,25012,25564,26108,26571,27050,27494,27856,28104,28301,28277,28174,27928,27541,27153,26541,25906,25180,24464,23765,23023,22403,21789,21220,20757,20329,19939,19677,19454,19330,19244,19304,19365,19481,19708,19969,20285,20645,21052,21518,21970,22468,22989,23531,24088,24603,25187,25688,26218,26673,27151,27565,27924,28247,28405,28515,28589,28509,28392,28185,27904,27537,27075,26570,26042,25415,24839,24203,23543,22909,22327,21729,21174,20637,20146,19642,19227,18805,18423,18018,17677,17344,17029,16768,16512,16237,16014,15840,15661,15477,15373,15217,15172,15084,15012,14992,15011,14976,14973,15009,14993,15064,15124,15186,15275,15327,15384,15403,15479,15577,15605,15668,15708,15729,15769,15797,15777,15755,15749,15713,15632,15564,15424,15344,15208,15077,14950,14827,14665,14551,14324,14071,13776,13469,13152,12939,12683,12490,12322,12130,11971,11829,11725,11691,11597,11460,11229,10990,10830,10609,10444,10299,10184,10068,9997,9969,9884,9777,9736,9706,9803,9841,9852,9738,9545,9509,9540,9650,9772,9795,9773,9616,9495,9382,9367,9380,9397,9425,9385,9066 17.21560 S,01/17/2026 04:30:13,14.06,557.56,2.51,768,797,782,792,821,897,1013,1239,1574,2120,2875,3916,5257,6848,8692,10749,12899,15035,17154,19008,20561,21840,22697,23294,23621,23696,23685,23618,23503,23465,23462,23560,23765,24109,24572,25200,25938,26897,27889,29022,30202,31431,32777,33988,35115,36160,37009,37652,38005,38095,37872,37390,36647,35729,34695,33574,32358,31198,29949,28838,27838,26835,25988,25245,24612,24114,23724,23383,23184,23090,23067,23137,23300,23496,23818,24181,24570,25040,25524,26085,26574,27028,27494,27834,28067,28260,28288,28146,27916,27533,27091,26517,25894,25186,24468,23745,23014,22400,21755,21210,20740,20291,19960,19659,19434,19332,19269,19256,19369,19475,19703,19994,20265,20614,21050,21493,21952,22473,22977,23517,24069,24618,25148,25661,26185,26682,27118,27538,27907,28159,28398,28504,28533,28524,28358,28151,27893,27539,27056,26527,26021,25423,24825,24166,23544,22937,22288,21724,21137,20619,20168,19613,19201,18800,18390,18014,17697,17328,17006,16762,16484,16245,16037,15796,15660,15482,15341,15247,15145,15063,15022,14976,14999,14965,14959,14984,15010,15034,15117,15190,15246,15329,15342,15420,15491,15546,15629,15675,15706,15734,15742,15776,15759,15777,15726,15705,15627,15562,15456,15341,15211,15054,14910,14783,14665,14513,14323,14078,13753,13473,13137,12919,12680,12452,12310,12141,11949,11828,11736,11631,11625,11446,11221,10997,10793,10652,10454,10264,10154,10051,9996,9928,9882,9763,9729,9707,9761,9841,9844,9714,9559,9515,9560,9645,9765,9796,9750,9612,9443,9376,9361,9379,9379,9361,9381,9065 17.25719 D,01/17/2026 05:30:06,14.06,717.25,11.15,732,715,721,710,709,724,730,714,710,707,716,705,713,731,705,738,706,723,720,710,721,714,720,692,709,740,701,729,720,712,708,702,704,711,709,730,709,721,736,718,726,717,716,717,725,712,712,721,717,726,722,737,713,720,741,722,708,727,717,725,737,713,733,699,720,714,747,713,709,720,721,727,710,709,719,733,714,721,700,722,709,723,722,710,701,725,716,717,724,690,734,710,686,729,714,704,725,715,720,704,732,737,714,726,720,714,715,712,709,714,718,704,700,722,727,734,708,701,718,717,718,694,716,701,726,699,707,730,741,705,716,706,718,729,708,701,699,704,708,709,729,712,730,697,721,713,730,697,716,727,709,708,710,736,736,733,696,713,715,721,722,712,709,731,731,733,739,725,720,717,717,734,721,721,701,718,722,717,714,722,720,696,720,709,717,715,702,723,729,714,712,725,698,721,726,710,717,697,726,716,716,726,737,712,707,697,718,716,714,717,752,715,717,740,701,729,727,728,705,717,712,718,720,709,709,731,724,721,728,715,713,714,744,714,724,717,725,730,698,699,713,710,729,704,725,718,700,718,712,713,723,723,714,714,744,566 17.25722 S,01/17/2026 05:30:09,14.06,560.00,2.50,777,779,786,797,824,893,1018,1212,1548,2094,2835,3861,5146,6736,8532,10536,12632,14720,16802,18626,20147,21378,22249,22803,23130,23242,23211,23146,23045,22985,22983,23097,23317,23604,24077,24709,25440,26362,27349,28442,29648,30846,32181,33334,34484,35524,36357,36971,37266,37417,37201,36729,36004,35097,34106,32971,31810,30640,29439,28370,27341,26381,25545,24826,24212,23709,23275,22994,22799,22664,22670,22718,22874,23113,23417,23765,24132,24586,25090,25593,26118,26569,26977,27358,27596,27785,27766,27676,27419,27033,26625,26021,25440,24744,24043,23325,22643,22017,21362,20852,20372,19973,19595,19329,19119,18998,18935,18939,19033,19167,19364,19655,19960,20318,20732,21140,21634,22105,22620,23147,23712,24240,24765,25289,25786,26273,26723,27144,27486,27769,27982,28104,28145,28093,27959,27769,27479,27115,26669,26178,25646,25055,24455,23825,23219,22589,21987,21406,20861,20316,19826,19344,18950,18543,18145,17756,17408,17084,16789,16496,16259,16019,15822,15575,15441,15264,15166,15056,14935,14856,14816,14786,14757,14747,14761,14752,14812,14838,14913,14964,15040,15100,15138,15208,15276,15337,15386,15442,15465,15505,15503,15548,15549,15537,15505,15469,15401,15314,15233,15108,15001,14837,14710,14592,14461,14304,14101,13870,13564,13268,12965,12728,12516,12313,12130,11972,11802,11672,11565,11494,11447,11296,11067,10845,10615,10475,10333,10149,10020,9942,9874,9811,9762,9659,9598,9617,9651,9711,9731,9588,9460,9346,9393,9504,9616,9689,9655,9504,9349,9270,9226,9260,9293,9248,9256,8937 17.25725 S,01/17/2026 05:30:09,14.06,558.78,1.86,777,759,795,816,809,901,996,1217,1577,2077,2842,3853,5145,6712,8528,10516,12630,14753,16747,18576,20165,21346,22243,22768,23111,23215,23179,23106,23038,22959,22965,23069,23257,23605,24067,24636,25442,26332,27308,28450,29577,30814,32164,33256,34445,35496,36328,36931,37291,37358,37161,36707,35947,35087,34068,32951,31773,30582,29420,28353,27298,26376,25520,24799,24193,23667,23240,22979,22779,22638,22668,22698,22867,23080,23360,23738,24144,24537,25063,25561,26067,26519,26949,27292,27571,27738,27770,27628,27382,27032,26585,25994,25406,24729,23993,23326,22605,21976,21355,20835,20376,19961,19581,19333,19097,18991,18931,18937,18996,19155,19371,19622,19941,20265,20678,21138,21600,22075,22611,23137,23675,24205,24722,25297,25769,26230,26690,27110,27438,27779,27919,28067,28105,28070,27924,27733,27456,27089,26649,26131,25609,25012,24422,23821,23178,22563,21963,21373,20836,20321,19808,19340,18909,18503,18131,17723,17400,17093,16757,16496,16267,15973,15781,15598,15406,15262,15159,15011,14953,14845,14800,14761,14757,14739,14769,14748,14777,14849,14889,14942,15021,15065,15125,15157,15265,15317,15392,15417,15465,15485,15499,15553,15523,15525,15529,15430,15392,15315,15206,15125,15008,14824,14694,14571,14446,14325,14092,13857,13568,13249,12990,12729,12501,12292,12106,11952,11828,11625,11559,11513,11429,11287,11058,10829,10634,10490,10293,10150,10009,9904,9875,9810,9722,9656,9562,9581,9665,9705,9713,9617,9422,9380,9430,9513,9613,9670,9626,9481,9333,9247,9255,9239,9278,9280,9251,8935 17.25728 S,01/17/2026 05:30:13,14.06,556.33,1.94,788,784,790,793,835,896,1016,1226,1549,2086,2846,3853,5170,6691,8505,10539,12618,14706,16768,18577,20145,21348,22217,22779,23129,23209,23210,23119,23041,22999,22970,23041,23306,23597,24098,24667,25428,26349,27335,28453,29624,30817,32160,33333,34454,35502,36353,36925,37305,37386,37164,36715,35995,35084,34077,32978,31788,30610,29436,28365,27339,26389,25523,24833,24159,23682,23284,22951,22801,22657,22628,22739,22881,23097,23410,23773,24150,24622,25080,25622,26135,26571,27010,27361,27582,27809,27810,27668,27437,27066,26657,26072,25434,24742,24054,23344,22648,22032,21382,20878,20413,19969,19658,19344,19141,19017,18930,18988,19036,19167,19396,19648,19959,20310,20717,21138,21633,22118,22641,23191,23678,24249,24780,25284,25810,26272,26710,27123,27460,27777,27979,28099,28138,28098,27956,27786,27518,27106,26693,26182,25651,25059,24473,23825,23227,22589,21994,21424,20865,20341,19880,19382,18950,18550,18129,17784,17446,17078,16808,16555,16278,16027,15779,15605,15457,15260,15158,15073,14946,14880,14877,14771,14811,14772,14759,14797,14799,14848,14933,14990,15082,15123,15145,15214,15297,15357,15440,15478,15508,15545,15565,15572,15593,15547,15518,15477,15446,15358,15266,15132,15013,14905,14718,14623,14489,14346,14154,13893,13591,13312,12985,12752,12549,12309,12150,11994,11830,11705,11566,11524,11473,11297,11084,10860,10656,10500,10352,10164,10059,9955,9853,9861,9757,9669,9616,9621,9668,9749,9761,9597,9467,9408,9426,9536,9642,9715,9667,9498,9386,9282,9274,9296,9267,9262,9296,8931 17.29885 D,01/17/2026 06:30:06,14.06,714.34,11.59,706,718,720,700,722,725,714,704,717,742,709,722,701,713,709,705,726,704,713,721,721,701,707,714,715,742,712,716,705,715,731,701,708,730,713,709,726,736,717,725,717,723,736,705,729,717,697,736,721,715,725,731,723,697,743,720,710,713,704,693,711,732,712,707,727,710,714,731,708,709,709,720,722,693,721,718,704,707,704,688,704,704,704,704,724,693,717,705,709,695,706,729,704,720,727,710,717,713,708,704,704,713,714,711,721,720,729,717,714,699,704,717,717,709,725,692,706,712,737,716,713,714,696,708,699,698,704,695,713,693,729,717,720,719,709,713,699,673,699,724,712,717,717,701,710,724,698,722,701,704,713,726,708,699,729,709,724,713,714,721,713,706,717,693,716,704,707,725,700,731,737,697,718,714,694,713,730,706,712,720,697,714,698,708,723,697,724,726,728,696,711,722,698,725,715,716,706,704,723,701,720,704,708,718,721,702,723,720,721,713,732,709,704,715,700,705,691,696,715,709,715,724,707,724,733,728,723,713,715,719,729,709,716,712,702,705,709,734,690,736,709,704,730,724,729,709,705,706,722,730,694,713,729,723,721,576 17.29888 S,01/17/2026 06:30:09,14.06,560.33,2.87,771,769,784,798,844,904,1009,1232,1570,2070,2877,3918,5237,6834,8680,10728,12872,15029,17109,18966,20553,21788,22664,23217,23549,23643,23605,23584,23451,23403,23404,23476,23717,24060,24491,25127,25917,26806,27828,28964,30119,31366,32727,33879,35099,36125,36998,37603,37920,38040,37810,37330,36616,35684,34655,33557,32309,31115,29918,28822,27786,26842,25932,25226,24597,24062,23653,23354,23139,23025,23012,23068,23254,23474,23756,24149,24522,24968,25473,25986,26513,26950,27382,27749,27974,28196,28205,28061,27835,27465,27011,26446,25838,25098,24385,23680,22951,22328,21698,21138,20716,20277,19896,19646,19405,19298,19219,19236,19322,19445,19668,19922,20245,20584,21033,21457,21918,22429,22936,23468,24041,24550,25128,25653,26133,26675,27098,27494,27858,28149,28349,28505,28524,28473,28344,28128,27868,27492,27025,26510,26006,25386,24792,24181,23526,22892,22290,21676,21162,20593,20105,19616,19186,18803,18401,17996,17650,17315,16998,16753,16490,16204,16002,15772,15611,15469,15326,15233,15150,15029,14990,14967,14989,14965,14947,14946,14981,15034,15110,15152,15210,15287,15339,15383,15444,15554,15577,15645,15677,15699,15738,15726,15700,15753,15697,15645,15616,15504,15393,15342,15200,15029,14889,14754,14633,14484,14286,14033,13754,13438,13175,12866,12641,12481,12269,12112,11962,11791,11717,11657,11580,11433,11210,10965,10781,10586,10429,10281,10159,10061,9967,9921,9878,9780,9696,9706,9750,9842,9864,9713,9537,9507,9509,9638,9761,9766,9761,9591,9456,9384,9344,9376,9387,9372,9362,9074 17.29891 S,01/17/2026 06:30:09,14.06,559.33,2.40,786,781,805,805,835,920,1005,1204,1584,2104,2873,3946,5241,6826,8690,10726,12861,15015,17075,18932,20558,21746,22664,23240,23520,23626,23620,23555,23468,23411,23401,23469,23678,24045,24492,25094,25908,26804,27793,28941,30123,31353,32732,33846,35046,36132,36949,37549,37905,37996,37791,37305,36549,35663,34642,33509,32294,31113,29908,28812,27752,26818,25945,25197,24574,24053,23635,23357,23140,23007,23028,23069,23229,23440,23760,24144,24508,24949,25432,25993,26510,26969,27395,27746,28009,28193,28185,28061,27798,27442,27016,26427,25829,25100,24385,23652,22961,22336,21685,21161,20660,20288,19917,19607,19393,19296,19210,19219,19275,19449,19641,19911,20234,20602,20993,21444,21904,22395,22933,23460,23994,24557,25080,25622,26121,26617,27077,27510,27859,28165,28370,28461,28510,28463,28331,28147,27831,27458,27045,26479,25962,25368,24767,24134,23505,22882,22284,21676,21128,20596,20089,19627,19208,18767,18400,17997,17639,17289,17013,16727,16480,16226,16011,15778,15616,15460,15344,15230,15131,15045,14982,14974,14962,14929,14925,14936,14954,15032,15066,15114,15230,15288,15324,15398,15454,15516,15593,15623,15685,15713,15702,15745,15745,15707,15716,15639,15589,15529,15400,15334,15185,15025,14907,14762,14613,14506,14291,14032,13722,13417,13127,12877,12647,12459,12290,12115,11942,11804,11712,11648,11575,11419,11233,10992,10792,10594,10410,10273,10136,10041,9946,9925,9860,9752,9721,9710,9786,9812,9826,9728,9556,9476,9539,9654,9752,9809,9733,9585,9457,9339,9369,9349,9383,9373,9352,9062 17.29894 S,01/17/2026 06:30:13,14.06,556.56,2.07,774,747,802,813,821,899,1012,1235,1589,2109,2871,3902,5204,6770,8624,10660,12766,14891,16933,18781,20361,21557,22492,23009,23346,23457,23419,23369,23277,23204,23200,23313,23516,23821,24336,24920,25681,26598,27596,28731,29892,31136,32462,33640,34763,35841,36694,37283,37627,37698,37523,37045,36297,35406,34366,33264,32073,30859,29671,28594,27552,26596,25745,25022,24354,23887,23475,23174,22973,22833,22856,22913,23077,23315,23589,24005,24360,24788,25290,25836,26327,26769,27200,27554,27833,28033,28007,27890,27636,27273,26857,26247,25641,24929,24254,23521,22789,22176,21564,21005,20571,20141,19754,19485,19276,19154,19109,19124,19168,19317,19528,19788,20102,20475,20854,21309,21778,22293,22779,23315,23844,24384,24937,25461,25969,26445,26892,27303,27661,27953,28129,28270,28334,28249,28135,27942,27664,27297,26852,26329,25783,25212,24613,23979,23339,22715,22126,21533,20996,20455,19957,19480,19089,18634,18267,17873,17514,17191,16904,16629,16378,16090,15904,15689,15531,15334,15265,15125,15049,14934,14897,14859,14858,14851,14858,14849,14873,14961,14972,15041,15145,15183,15245,15284,15348,15445,15491,15552,15579,15613,15613,15654,15643,15632,15597,15565,15499,15405,15332,15235,15093,14934,14813,14676,14570,14404,14211,13932,13657,13348,13066,12806,12578,12370,12210,12027,11922,11737,11638,11588,11513,11363,11136,10883,10717,10539,10372,10224,10106,9989,9914,9877,9806,9731,9641,9659,9730,9762,9803,9644,9473,9430,9488,9579,9682,9729,9668,9543,9405,9308,9312,9290,9312,9304,9308,8992 17.34051 D,01/17/2026 07:30:06,14.06,717.86,11.52,708,734,726,704,721,723,738,705,702,725,705,730,721,706,722,724,708,717,729,705,729,720,702,712,729,718,731,716,736,709,733,724,704,723,711,713,721,730,727,718,722,717,720,726,721,722,708,738,710,697,718,718,725,709,727,709,733,732,708,722,713,709,721,701,724,709,714,721,707,752,736,717,712,716,742,726,729,716,731,730,697,729,728,709,707,691,705,708,702,720,706,737,702,720,705,709,704,704,712,724,720,698,716,745,733,705,716,718,717,700,710,722,706,737,710,721,718,685,718,724,714,706,717,726,707,728,707,729,697,708,710,720,709,708,683,693,716,740,704,706,715,707,717,690,731,717,715,716,699,715,736,697,697,698,713,700,720,699,709,729,704,723,712,743,733,735,709,710,716,754,693,713,724,696,722,720,731,708,710,709,721,723,714,730,716,700,739,715,724,699,708,732,715,728,708,701,724,711,710,733,722,710,698,737,705,701,720,713,711,711,718,717,717,726,711,730,704,712,715,715,721,730,717,722,717,730,720,709,707,716,729,686,721,716,717,722,714,715,710,734,713,720,725,701,715,717,697,727,718,721,695,776,744,718,721,576 17.34053 S,01/17/2026 07:30:12,14.06,560.00,2.29,796,777,775,818,836,890,1005,1212,1576,2093,2872,3896,5206,6789,8628,10638,12790,14914,16970,18839,20379,21616,22513,23037,23363,23481,23473,23413,23297,23222,23220,23352,23523,23885,24372,24948,25741,26637,27654,28784,29950,31195,32535,33718,34864,35917,36751,37357,37730,37825,37575,37132,36380,35500,34459,33324,32163,30960,29750,28656,27610,26645,25821,25089,24421,23956,23516,23236,23027,22881,22914,22973,23124,23344,23627,24013,24409,24825,25335,25877,26365,26826,27244,27578,27874,28078,28023,27925,27680,27326,26913,26298,25676,24967,24264,23559,22844,22212,21579,21025,20594,20176,19805,19523,19330,19194,19123,19165,19198,19356,19567,19827,20153,20519,20921,21377,21840,22299,22847,23398,23924,24448,25010,25549,26068,26518,26984,27390,27736,28076,28239,28365,28425,28359,28239,28037,27773,27357,26934,26400,25915,25306,24683,24050,23421,22789,22183,21605,21072,20532,20030,19549,19128,18712,18321,17941,17582,17208,16930,16660,16437,16148,15946,15739,15560,15399,15279,15180,15081,14987,14945,14914,14925,14891,14883,14892,14931,14996,15029,15092,15173,15216,15276,15339,15405,15489,15540,15565,15643,15630,15664,15712,15668,15663,15651,15594,15540,15469,15373,15253,15132,15008,14849,14716,14581,14464,14240,13969,13701,13378,13091,12829,12606,12414,12249,12071,11908,11750,11676,11609,11559,11384,11160,10933,10764,10569,10395,10254,10103,10009,9965,9893,9838,9732,9681,9655,9744,9797,9781,9688,9488,9445,9522,9593,9723,9761,9708,9590,9416,9338,9344,9306,9337,9353,9335,9002 17.34057 S,01/17/2026 07:30:12,14.06,560.33,3.16,790,762,810,794,843,894,985,1231,1584,2082,2861,3901,5204,6789,8618,10610,12771,14877,16952,18796,20376,21601,22477,23006,23365,23456,23445,23402,23277,23197,23226,23321,23512,23886,24344,24913,25701,26623,27622,28768,29895,31125,32505,33668,34831,35881,36729,37340,37658,37779,37557,37084,36331,35478,34425,33323,32141,30925,29742,28637,27605,26645,25782,25065,24441,23904,23502,23209,23004,22884,22866,22959,23093,23305,23612,24007,24357,24797,25331,25828,26344,26802,27220,27585,27834,28032,28021,27904,27660,27299,26883,26258,25658,24973,24240,23554,22802,22193,21580,21026,20617,20149,19790,19512,19296,19171,19130,19136,19202,19354,19540,19810,20138,20480,20932,21371,21810,22326,22809,23358,23907,24458,24989,25532,26016,26508,26963,27405,27712,28035,28232,28336,28423,28333,28219,28027,27733,27370,26918,26407,25869,25269,24683,24067,23412,22780,22187,21577,21077,20509,20001,19531,19089,18691,18320,17916,17569,17225,16926,16675,16417,16139,15927,15719,15557,15392,15283,15157,15068,14976,14949,14902,14916,14886,14891,14905,14925,14982,15027,15111,15167,15200,15265,15326,15405,15506,15501,15567,15624,15633,15677,15657,15669,15693,15642,15585,15514,15443,15351,15245,15109,14998,14820,14717,14586,14448,14213,14002,13698,13378,13095,12827,12604,12424,12224,12058,11917,11771,11633,11612,11536,11376,11163,10933,10741,10550,10401,10259,10104,10017,9972,9869,9841,9760,9662,9677,9754,9804,9810,9671,9524,9465,9500,9610,9696,9739,9704,9557,9421,9354,9321,9313,9351,9354,9310,9001 17.34060 S,01/17/2026 07:30:13,14.06,559.00,1.87,765,787,812,809,835,907,1033,1221,1576,2088,2869,3874,5198,6749,8569,10620,12766,14861,16947,18761,20328,21565,22443,22967,23317,23441,23384,23369,23264,23169,23207,23286,23508,23861,24315,24942,25653,26580,27609,28719,29885,31130,32476,33618,34781,35838,36648,37316,37621,37757,37525,37042,36323,35408,34387,33289,32073,30903,29678,28604,27554,26612,25778,25021,24389,23882,23472,23185,22958,22843,22868,22918,23073,23284,23617,23965,24345,24811,25284,25817,26309,26772,27192,27557,27805,28034,28005,27870,27628,27267,26821,26261,25625,24942,24234,23525,22801,22180,21544,21007,20594,20151,19765,19493,19281,19155,19081,19092,19180,19313,19518,19802,20089,20467,20898,21335,21793,22281,22798,23332,23910,24402,24941,25502,26000,26484,26930,27349,27695,27994,28200,28321,28371,28270,28171,27965,27687,27345,26847,26365,25848,25239,24656,24014,23390,22773,22154,21568,21021,20500,19978,19503,19075,18672,18292,17881,17539,17202,16917,16665,16400,16143,15923,15698,15549,15387,15262,15123,15068,14974,14920,14899,14891,14872,14870,14872,14901,14949,15029,15077,15143,15227,15261,15318,15395,15480,15484,15567,15603,15631,15654,15673,15651,15651,15625,15601,15523,15421,15348,15220,15095,14989,14815,14705,14582,14424,14244,13965,13678,13360,13085,12832,12585,12378,12208,12083,11904,11740,11651,11605,11554,11352,11136,10920,10756,10564,10387,10240,10093,10027,9934,9877,9822,9729,9662,9685,9735,9805,9763,9677,9502,9449,9504,9582,9697,9748,9697,9552,9397,9337,9321,9313,9325,9333,9312,8998 17.38219 D,01/17/2026 08:30:06,14.06,717.00,12.35,726,702,725,711,728,749,707,739,710,712,724,690,702,726,709,706,726,709,690,723,712,728,743,724,722,713,722,718,713,706,725,709,698,704,710,729,725,704,722,709,723,716,725,718,717,726,714,713,729,722,723,725,699,705,720,713,716,721,705,708,717,688,728,707,702,745,715,724,711,709,716,701,709,737,708,741,706,715,720,723,721,720,717,721,710,715,716,736,709,737,714,710,724,720,717,739,723,749,699,693,723,708,729,713,717,714,698,705,699,727,713,724,717,720,732,713,728,717,713,717,730,727,737,680,724,710,713,716,718,710,734,721,710,714,707,701,730,711,723,730,725,717,704,738,722,712,721,713,718,725,707,707,733,731,706,736,717,701,708,693,725,720,708,708,725,733,702,717,726,702,721,712,721,710,736,709,726,715,706,714,721,708,729,701,731,701,726,716,709,723,725,696,717,721,727,735,708,744,740,732,735,705,725,714,728,722,737,694,725,746,714,724,716,724,728,748,725,715,713,718,710,720,708,695,738,723,727,729,733,706,732,706,711,737,718,720,714,708,737,710,734,722,714,712,701,704,694,720,731,718,712,714,689,704,728,570 17.38222 S,01/17/2026 08:30:09,14.00,561.11,3.02,773,779,811,801,829,914,1032,1235,1573,2146,2917,3980,5310,6889,8800,10845,13018,15202,17310,19186,20782,22034,22920,23467,23808,23918,23893,23849,23768,23677,23661,23781,23975,24305,24796,25429,26205,27141,28131,29284,30477,31707,33092,34292,35420,36520,37389,37957,38321,38420,38205,37726,36976,36063,35002,33866,32672,31465,30237,29129,28069,27064,26215,25470,24825,24345,23891,23584,23369,23254,23263,23316,23492,23710,24021,24384,24784,25232,25717,26282,26774,27219,27687,28016,28285,28478,28449,28360,28081,27713,27300,26692,26041,25370,24600,23903,23187,22538,21905,21344,20887,20475,20078,19777,19598,19448,19390,19421,19477,19605,19836,20100,20426,20776,21194,21639,22106,22622,23153,23681,24250,24782,25346,25857,26374,26864,27316,27738,28102,28409,28570,28726,28755,28719,28585,28363,28071,27692,27269,26729,26192,25608,24995,24356,23699,23054,22452,21851,21297,20747,20269,19753,19347,18905,18518,18143,17784,17427,17160,16844,16599,16343,16126,15909,15739,15539,15465,15340,15230,15146,15125,15056,15070,15014,15063,15069,15077,15155,15206,15245,15358,15418,15421,15493,15570,15647,15707,15738,15787,15802,15816,15870,15845,15847,15806,15756,15685,15638,15537,15417,15296,15116,14995,14880,14710,14605,14382,14132,13851,13545,13221,12992,12733,12533,12356,12189,12048,11886,11766,11738,11684,11497,11281,11050,10841,10662,10512,10311,10212,10112,10027,10007,9931,9836,9754,9771,9847,9873,9899,9772,9589,9540,9594,9681,9793,9867,9776,9654,9514,9410,9427,9405,9419,9446,9425,9104 17.38225 S,01/17/2026 08:30:09,14.06,559.44,1.59,816,755,781,832,824,903,1014,1240,1581,2147,2926,3984,5286,6903,8789,10840,13014,15189,17278,19180,20778,22007,22934,23480,23780,23916,23909,23807,23721,23646,23660,23745,23956,24299,24750,25384,26164,27126,28097,29262,30466,31693,33080,34254,35418,36486,37335,37951,38305,38399,38160,37690,36944,36017,35014,33865,32648,31422,30193,29094,28048,27061,26179,25448,24802,24338,23849,23579,23386,23244,23240,23319,23442,23684,23986,24347,24789,25206,25693,26244,26758,27213,27650,28013,28306,28486,28456,28345,28085,27693,27286,26674,26057,25338,24610,23888,23174,22535,21883,21348,20890,20450,20074,19783,19562,19463,19361,19394,19460,19605,19831,20082,20438,20745,21172,21652,22119,22598,23130,23661,24220,24770,25322,25832,26344,26861,27305,27726,28080,28398,28558,28681,28761,28680,28558,28376,28078,27704,27245,26699,26168,25591,24961,24320,23691,23058,22440,21853,21285,20746,20263,19764,19339,18908,18517,18098,17769,17432,17149,16833,16601,16330,16096,15897,15755,15562,15447,15354,15227,15147,15085,15069,15073,15042,15058,15058,15084,15134,15214,15256,15325,15400,15444,15499,15542,15637,15706,15753,15773,15792,15802,15867,15841,15850,15811,15765,15696,15629,15537,15402,15288,15136,14989,14877,14727,14608,14388,14133,13828,13517,13214,12992,12740,12519,12337,12184,12026,11879,11770,11713,11682,11470,11270,11037,10857,10651,10501,10341,10224,10106,10038,9994,9931,9837,9765,9750,9828,9895,9888,9772,9594,9525,9594,9692,9783,9867,9784,9645,9515,9424,9421,9426,9430,9452,9414,9060 17.38228 S,01/17/2026 08:30:13,14.06,557.67,2.74,782,768,786,818,828,868,1024,1218,1594,2129,2916,3968,5298,6882,8785,10842,12989,15172,17255,19119,20737,21958,22890,23425,23743,23901,23853,23795,23709,23621,23614,23749,23940,24259,24790,25377,26161,27107,28077,29220,30432,31685,33069,34244,35394,36485,37328,37939,38283,38374,38147,37694,36925,36001,34976,33820,32626,31417,30183,29089,28033,27053,26188,25438,24804,24285,23867,23577,23346,23230,23226,23312,23482,23718,23973,24382,24775,25224,25722,26260,26786,27249,27677,28035,28305,28498,28472,28372,28123,27752,27288,26695,26066,25345,24654,23897,23190,22554,21933,21365,20896,20449,20099,19792,19591,19496,19419,19454,19481,19624,19833,20093,20454,20780,21198,21669,22110,22597,23141,23680,24229,24767,25321,25858,26397,26864,27325,27741,28088,28415,28605,28712,28782,28719,28605,28384,28082,27725,27260,26748,26194,25613,24982,24369,23710,23057,22487,21886,21290,20760,20293,19766,19349,18914,18539,18130,17810,17451,17148,16882,16641,16339,16126,15949,15771,15585,15476,15333,15275,15160,15138,15093,15094,15084,15070,15073,15125,15163,15217,15289,15342,15420,15456,15533,15593,15694,15733,15753,15816,15838,15849,15895,15872,15853,15863,15813,15760,15640,15549,15453,15303,15163,15035,14894,14754,14645,14403,14154,13841,13552,13242,13004,12772,12549,12397,12210,12051,11913,11786,11754,11687,11521,11318,11086,10888,10688,10520,10353,10245,10139,10058,10020,9947,9841,9762,9784,9865,9906,9908,9781,9629,9555,9626,9710,9790,9873,9826,9680,9554,9437,9440,9432,9415,9467,9437,9106 17.42384 D,01/17/2026 09:30:06,14.06,717.02,11.71,709,716,714,724,706,723,709,704,728,710,718,714,699,722,725,739,696,725,715,725,733,705,732,729,713,750,697,711,728,689,716,702,712,706,718,722,740,696,713,720,713,716,736,704,718,708,707,725,717,714,688,728,716,710,729,704,718,723,740,715,726,709,727,726,717,725,723,715,724,722,716,717,733,720,726,718,699,716,709,713,701,694,744,710,733,736,704,720,715,707,725,714,717,710,715,731,722,717,713,711,706,697,727,724,710,710,724,712,712,708,708,706,725,718,714,709,709,712,736,704,700,715,704,710,718,724,707,726,732,728,721,704,714,708,714,717,713,691,725,702,709,693,728,701,717,716,701,716,712,720,713,704,720,712,706,705,701,731,684,709,717,708,722,699,718,731,720,729,730,722,728,731,733,725,707,723,709,716,726,724,713,707,727,708,700,709,725,733,724,713,731,714,715,701,720,720,729,692,699,741,704,731,720,690,728,704,733,714,720,709,723,705,720,725,717,712,715,712,724,722,713,716,686,727,717,722,744,722,702,716,727,729,729,722,705,724,748,705,701,721,716,714,728,714,721,699,717,706,724,708,717,728,724,711,749,565 17.42387 S,01/17/2026 09:30:09,14.00,560.33,2.24,785,747,797,821,827,904,1032,1233,1584,2145,2939,4011,5374,6974,8907,10994,13174,15381,17501,19421,21066,22292,23196,23784,24113,24207,24182,24109,24028,23952,23958,24049,24273,24588,25117,25718,26525,27483,28501,29637,30857,32102,33508,34692,35863,36973,37820,38443,38805,38917,38656,38198,37418,36491,35458,34253,33069,31817,30574,29472,28401,27382,26527,25783,25115,24617,24173,23845,23669,23525,23528,23615,23772,23980,24291,24668,25078,25525,26013,26600,27113,27577,28012,28338,28636,28830,28816,28700,28450,28034,27642,27007,26358,25660,24920,24169,23481,22803,22174,21614,21112,20701,20353,20017,19830,19734,19601,19654,19731,19854,20092,20342,20657,21045,21448,21883,22370,22879,23421,23968,24525,25057,25638,26146,26688,27155,27620,28049,28407,28706,28949,29037,29116,29026,28897,28689,28420,28036,27545,27024,26482,25882,25262,24600,23969,23317,22698,22079,21507,20965,20494,19973,19549,19126,18718,18318,17953,17609,17325,17016,16793,16482,16280,16069,15907,15710,15638,15476,15391,15328,15277,15209,15241,15187,15203,15226,15244,15288,15376,15400,15501,15566,15590,15681,15734,15800,15867,15902,15939,15966,15959,16020,16018,16001,15966,15934,15861,15801,15681,15576,15453,15287,15134,15045,14896,14745,14529,14272,13950,13673,13354,13109,12861,12646,12505,12295,12141,11990,11888,11808,11780,11607,11378,11174,10957,10779,10608,10445,10295,10210,10138,10100,10025,9904,9861,9864,9949,9980,9984,9848,9717,9636,9701,9784,9893,9964,9888,9761,9641,9541,9510,9518,9492,9547,9520,9178 17.42390 S,01/17/2026 09:30:12,14.00,558.11,2.57,773,774,798,790,820,888,1024,1211,1596,2139,2923,3982,5317,6937,8837,10894,13067,15279,17379,19280,20883,22142,23052,23638,23949,24047,24057,23987,23875,23804,23797,23901,24122,24445,24963,25549,26349,27294,28303,29448,30636,31909,33308,34496,35638,36745,37590,38186,38582,38672,38415,37961,37181,36268,35250,34065,32869,31645,30397,29293,28212,27247,26389,25619,24989,24492,24053,23733,23530,23410,23420,23488,23639,23884,24156,24572,24958,25412,25897,26484,26961,27441,27901,28230,28527,28723,28668,28583,28301,27941,27549,26887,26275,25533,24806,24100,23348,22722,22091,21515,21034,20589,20240,19941,19750,19590,19532,19552,19611,19759,19996,20241,20566,20924,21338,21806,22295,22778,23331,23854,24393,24953,25471,26054,26570,27035,27500,27941,28292,28611,28756,28900,28973,28897,28749,28564,28273,27865,27441,26894,26363,25787,25139,24503,23877,23225,22598,22000,21421,20893,20392,19894,19465,19014,18632,18229,17881,17536,17245,16977,16709,16454,16217,16055,15865,15673,15565,15445,15352,15272,15249,15171,15191,15156,15168,15161,15187,15253,15309,15383,15445,15488,15541,15597,15667,15744,15804,15847,15888,15930,15941,15995,15965,15957,15932,15880,15831,15742,15620,15537,15392,15241,15110,14960,14848,14701,14483,14237,13922,13632,13322,13091,12833,12631,12464,12295,12137,11975,11875,11817,11747,11593,11345,11118,10926,10744,10588,10407,10285,10165,10119,10069,9988,9908,9838,9824,9917,9976,9969,9851,9664,9594,9670,9753,9877,9933,9875,9728,9561,9498,9480,9477,9469,9486,9488,9156 17.42394 S,01/17/2026 09:30:13,14.00,556.44,1.51,772,768,775,785,845,899,1006,1242,1586,2144,2915,3955,5325,6903,8758,10859,13024,15196,17296,19163,20747,22018,22905,23481,23795,23894,23914,23846,23714,23657,23671,23757,23988,24311,24785,25421,26188,27122,28121,29280,30468,31695,33105,34298,35419,36533,37374,37990,38351,38426,38208,37723,36992,36059,34995,33861,32651,31477,30213,29122,28061,27071,26218,25475,24820,24328,23921,23601,23401,23278,23287,23371,23484,23716,24018,24429,24818,25260,25741,26333,26825,27281,27734,28074,28359,28564,28525,28411,28162,27771,27361,26757,26100,25400,24681,23917,23245,22584,21933,21402,20916,20496,20123,19836,19607,19495,19432,19455,19501,19662,19877,20126,20423,20821,21230,21674,22165,22625,23181,23730,24257,24802,25356,25885,26403,26889,27340,27773,28148,28429,28640,28761,28792,28723,28596,28389,28113,27706,27290,26734,26219,25627,25013,24370,23725,23089,22477,21866,21303,20753,20292,19781,19378,18949,18520,18159,17792,17456,17137,16854,16640,16328,16132,15920,15757,15602,15462,15362,15248,15170,15142,15065,15109,15085,15073,15076,15112,15148,15235,15272,15358,15433,15444,15542,15585,15657,15727,15793,15809,15850,15845,15867,15888,15863,15829,15798,15737,15648,15556,15431,15308,15168,15003,14921,14756,14615,14433,14146,13853,13568,13240,12985,12754,12530,12382,12233,12041,11917,11797,11734,11682,11524,11287,11072,10859,10681,10532,10349,10245,10122,10051,10010,9946,9851,9773,9769,9846,9928,9886,9780,9630,9533,9616,9718,9811,9875,9812,9653,9530,9442,9409,9428,9442,9440,9431,9091 17.46551 D,01/17/2026 10:30:06,14.00,707.99,10.99,714,713,728,698,712,713,699,721,693,701,704,717,706,713,700,707,710,713,720,717,721,704,717,708,717,709,706,728,706,704,730,706,704,708,696,688,714,691,715,701,705,723,698,710,708,717,696,696,711,698,708,699,705,692,701,708,714,713,709,688,720,717,701,704,678,702,716,720,704,700,690,709,700,710,707,709,694,716,695,710,696,701,695,715,730,702,737,712,714,694,706,728,696,714,721,721,724,729,686,705,699,705,724,709,686,702,700,705,692,700,685,694,717,713,717,701,721,709,717,704,688,722,701,736,732,700,714,697,697,712,720,706,698,726,709,716,713,704,712,708,692,710,709,720,712,713,705,704,712,698,715,729,700,708,708,697,704,706,704,697,712,680,692,692,717,722,713,712,706,721,704,705,708,696,707,709,717,711,718,727,730,707,688,704,710,699,708,699,709,712,681,705,714,710,700,717,720,726,714,691,695,724,730,692,715,693,716,704,730,700,715,714,714,708,736,693,717,708,701,688,710,705,723,718,708,716,723,698,686,711,722,701,702,709,708,702,690,714,714,708,704,696,696,709,709,695,707,697,724,702,709,715,692,714,738,557 17.46553 S,01/17/2026 10:30:12,14.00,559.33,1.50,778,760,769,793,832,896,1019,1242,1596,2132,2934,3986,5334,6977,8861,10961,13145,15374,17464,19369,21008,22264,23156,23734,24083,24185,24150,24109,23981,23904,23913,23999,24233,24562,25081,25689,26470,27402,28428,29593,30795,32047,33433,34645,35811,36901,37769,38382,38723,38856,38598,38129,37356,36427,35371,34195,33008,31801,30540,29419,28364,27366,26491,25768,25082,24588,24142,23818,23623,23505,23493,23570,23744,23961,24259,24642,25034,25494,26002,26563,27073,27536,27981,28345,28584,28814,28782,28681,28417,28018,27586,27003,26336,25636,24906,24160,23432,22774,22149,21588,21120,20685,20309,19974,19800,19671,19578,19621,19685,19829,20065,20321,20643,20997,21417,21853,22341,22845,23380,23950,24494,25061,25598,26134,26669,27142,27607,28045,28369,28715,28894,29000,29051,29028,28875,28658,28372,27985,27532,27024,26452,25854,25262,24593,23948,23277,22726,22066,21501,20967,20450,19975,19537,19110,18722,18292,17945,17579,17300,17016,16766,16493,16259,16091,15892,15729,15601,15488,15377,15277,15237,15225,15223,15192,15191,15211,15245,15278,15358,15392,15493,15554,15596,15648,15707,15810,15844,15879,15941,15958,15989,16010,15981,15995,15962,15915,15842,15773,15677,15544,15425,15268,15141,14997,14849,14732,14509,14263,13949,13641,13322,13093,12859,12636,12462,12289,12132,12000,11859,11814,11772,11616,11380,11154,10967,10749,10600,10429,10304,10213,10132,10085,10026,9920,9856,9854,9938,9969,9978,9873,9688,9632,9706,9778,9889,9923,9882,9721,9603,9502,9507,9486,9509,9506,9511,9174 17.46557 S,01/17/2026 10:30:12,14.00,559.00,1.50,756,769,793,800,854,884,1010,1245,1584,2126,2928,3971,5285,6953,8800,10880,13098,15230,17373,19250,20843,22115,23038,23546,23919,24042,23977,23932,23846,23753,23776,23865,24064,24439,24859,25526,26286,27205,28254,29408,30604,31865,33229,34387,35584,36661,37518,38152,38473,38578,38356,37844,37126,36202,35142,34035,32763,31565,30340,29213,28165,27217,26321,25549,24929,24419,23982,23721,23449,23373,23368,23423,23609,23808,24093,24501,24884,25355,25845,26389,26887,27393,27794,28164,28445,28590,28609,28489,28221,27852,27406,26790,26170,25467,24742,23998,23269,22628,22006,21454,20985,20555,20172,19909,19653,19534,19494,19477,19578,19695,19908,20201,20506,20849,21295,21754,22218,22712,23257,23755,24378,24905,25432,25998,26483,26990,27452,27834,28205,28524,28700,28844,28907,28794,28690,28503,28176,27816,27349,26818,26313,25685,25069,24420,23784,23150,22513,21921,21382,20837,20330,19853,19413,18994,18613,18189,17843,17499,17184,16926,16669,16388,16183,15953,15809,15635,15507,15374,15324,15193,15165,15154,15121,15110,15117,15091,15160,15202,15248,15325,15398,15465,15510,15536,15613,15712,15773,15791,15868,15860,15881,15934,15900,15920,15877,15834,15787,15676,15576,15473,15356,15201,15031,14901,14787,14642,14428,14182,13878,13549,13289,13022,12775,12592,12370,12211,12102,11914,11829,11778,11713,11538,11306,11063,10896,10725,10520,10392,10256,10128,10074,10023,9965,9860,9781,9812,9886,9917,9927,9810,9653,9586,9612,9732,9851,9866,9824,9700,9525,9461,9443,9436,9465,9461,9429,9144 17.46559 S,01/17/2026 10:30:13,14.00,558.78,2.95,790,755,803,800,804,898,1009,1242,1618,2104,2922,3992,5323,6960,8845,10925,13134,15311,17428,19351,20929,22165,23112,23668,24020,24133,24105,24027,23957,23837,23867,23984,24180,24506,24990,25651,26418,27363,28332,29547,30717,32000,33384,34559,35751,36832,37648,38335,38634,38745,38557,38053,37272,36378,35296,34162,32950,31697,30473,29368,28284,27321,26436,25672,25050,24518,24083,23801,23564,23445,23453,23525,23685,23926,24217,24609,25006,25449,26000,26512,27032,27515,27930,28268,28565,28749,28749,28618,28355,27987,27561,26942,26309,25584,24850,24107,23400,22764,22122,21526,21056,20645,20269,19981,19755,19623,19553,19579,19633,19813,20016,20257,20598,20944,21381,21850,22294,22825,23357,23886,24438,25011,25540,26103,26586,27091,27586,27984,28338,28662,28854,28973,29047,28945,28825,28634,28313,27939,27498,26950,26417,25807,25188,24573,23909,23232,22645,22035,21473,20957,20421,19945,19524,19059,18674,18289,17931,17593,17262,16977,16764,16480,16240,16042,15874,15717,15593,15459,15387,15290,15221,15221,15184,15184,15194,15177,15228,15266,15329,15406,15456,15528,15581,15634,15693,15794,15843,15894,15947,15927,15970,15996,16001,15981,15968,15899,15837,15757,15659,15546,15414,15255,15113,14989,14848,14743,14498,14257,13940,13641,13337,13101,12844,12650,12478,12253,12161,11967,11845,11809,11750,11588,11375,11128,10936,10769,10578,10411,10306,10165,10148,10078,10009,9941,9845,9826,9942,9949,9990,9880,9670,9617,9680,9756,9877,9939,9873,9745,9572,9494,9485,9477,9490,9520,9489,9169 17.50719 D,01/17/2026 11:30:06,14.00,717.85,12.29,707,726,716,721,707,715,729,725,720,733,732,729,720,708,740,739,702,714,701,704,708,708,732,712,733,705,748,720,721,754,715,706,716,722,720,713,717,718,726,706,730,734,710,720,717,734,721,704,740,701,708,716,716,706,732,706,705,720,725,698,711,709,724,721,723,696,729,712,711,713,724,709,707,712,713,714,715,724,721,713,742,712,718,720,690,723,712,731,688,725,712,733,698,744,720,732,721,707,704,721,717,694,726,739,715,686,748,711,725,724,712,732,731,707,704,705,761,701,713,723,712,729,718,693,712,717,729,713,728,723,730,710,726,713,730,713,707,718,706,723,717,733,728,704,696,725,705,724,734,694,708,708,717,707,696,725,705,709,726,701,709,717,705,708,713,715,725,704,714,721,725,705,704,714,728,708,725,729,723,731,723,711,741,713,721,712,717,726,706,737,701,717,708,736,735,717,725,706,725,724,725,724,706,709,744,731,713,716,707,717,714,728,717,717,727,704,736,721,740,720,726,704,724,746,733,732,717,720,715,706,721,730,721,736,701,744,721,717,720,708,742,715,698,736,716,720,727,705,713,709,724,689,718,720,722,580 17.50721 S,01/17/2026 11:30:09,14.06,560.22,3.19,775,773,814,794,849,909,1014,1238,1610,2169,2940,4003,5328,6979,8862,10921,13147,15319,17435,19370,20932,22215,23128,23669,24031,24135,24082,24038,23913,23837,23851,23944,24176,24513,24969,25645,26411,27316,28388,29515,30685,31974,33366,34545,35733,36779,37637,38303,38629,38719,38484,37981,37275,36347,35276,34148,32903,31682,30455,29336,28274,27305,26390,25657,25022,24490,24055,23774,23533,23433,23434,23520,23677,23885,24187,24572,24962,25416,25940,26460,26988,27452,27887,28253,28516,28705,28690,28592,28283,27946,27488,26894,26261,25533,24828,24086,23375,22718,22096,21533,21067,20594,20234,19961,19747,19564,19586,19546,19620,19779,19972,20239,20558,20930,21360,21798,22268,22766,23308,23820,24419,24976,25495,26061,26547,27042,27552,27901,28294,28605,28776,28937,28977,28888,28768,28577,28268,27907,27422,26908,26361,25739,25162,24508,23852,23238,22572,21976,21444,20867,20395,19875,19461,19051,18663,18237,17889,17560,17237,16963,16712,16424,16228,16015,15807,15678,15558,15446,15341,15241,15213,15158,15140,15152,15159,15131,15209,15246,15272,15373,15439,15496,15557,15584,15653,15733,15798,15838,15877,15890,15947,15957,15931,15949,15897,15865,15835,15720,15620,15505,15355,15255,15088,14940,14827,14685,14474,14235,13907,13606,13302,13037,12804,12630,12418,12258,12119,11910,11841,11811,11716,11600,11329,11112,10909,10727,10574,10401,10264,10174,10100,10036,9998,9913,9812,9836,9901,9942,9987,9814,9648,9628,9654,9747,9856,9898,9863,9716,9565,9476,9480,9449,9477,9485,9468,9173 17.50725 S,01/17/2026 11:30:09,14.06,559.00,1.22,773,784,794,826,848,910,1037,1234,1578,2178,2933,3995,5384,6989,8899,10984,13179,15388,17518,19406,21042,22283,23193,23766,24087,24209,24179,24129,24032,23957,23954,24063,24285,24615,25108,25745,26513,27451,28485,29614,30845,32115,33506,34686,35852,36950,37828,38437,38798,38881,38684,38184,37402,36482,35446,34283,33045,31831,30575,29473,28400,27408,26531,25789,25107,24611,24170,23876,23675,23522,23521,23620,23763,23993,24308,24648,25098,25545,26035,26627,27091,27553,28029,28379,28652,28854,28830,28705,28469,28073,27617,27022,26373,25670,24948,24173,23499,22821,22171,21634,21138,20691,20331,20044,19819,19693,19630,19657,19721,19842,20085,20343,20629,21008,21431,21904,22376,22885,23402,23981,24509,25071,25623,26163,26706,27188,27634,28070,28426,28704,28922,29040,29108,29034,28888,28684,28407,28013,27554,27016,26489,25868,25277,24619,23968,23329,22674,22103,21521,20968,20501,19960,19563,19134,18702,18336,17972,17643,17347,17045,16777,16504,16300,16081,15928,15715,15637,15498,15399,15325,15275,15241,15222,15211,15206,15237,15258,15303,15369,15433,15501,15571,15597,15688,15744,15792,15882,15902,15935,15993,16009,16027,16038,16008,15968,15914,15861,15796,15688,15584,15450,15300,15153,15041,14901,14737,14570,14281,13983,13697,13352,13107,12883,12656,12487,12329,12149,12031,11901,11851,11785,11618,11373,11160,10965,10788,10649,10434,10305,10204,10145,10085,10045,9910,9870,9867,9904,9998,9988,9880,9701,9622,9696,9800,9909,9943,9929,9752,9618,9538,9507,9529,9520,9540,9542,9181 17.50727 S,01/17/2026 11:30:13,14.06,558.11,2.57,755,800,785,813,862,893,1037,1233,1605,2133,2947,3975,5309,6950,8822,10932,13085,15264,17385,19257,20897,22149,23042,23590,23945,24046,24042,24000,23858,23795,23815,23895,24098,24444,24940,25571,26326,27271,28299,29435,30642,31888,33266,34477,35667,36723,37587,38228,38543,38644,38428,37913,37205,36235,35217,34080,32812,31643,30379,29290,28241,27241,26363,25632,24981,24437,24057,23740,23522,23448,23393,23489,23643,23852,24190,24536,24967,25417,25892,26447,26981,27450,27889,28258,28531,28715,28712,28548,28309,27949,27486,26903,26257,25543,24826,24049,23329,22720,22070,21516,21062,20589,20238,19978,19703,19611,19541,19551,19636,19760,19964,20253,20537,20930,21335,21786,22271,22777,23288,23863,24409,24950,25512,26033,26538,27062,27475,27925,28277,28578,28779,28897,28957,28888,28735,28532,28271,27897,27430,26913,26342,25737,25177,24514,23850,23227,22593,22021,21429,20889,20405,19897,19488,19047,18626,18243,17906,17538,17209,17002,16697,16445,16228,16001,15865,15681,15562,15457,15356,15277,15213,15176,15155,15182,15148,15159,15223,15256,15300,15376,15424,15533,15546,15606,15683,15739,15843,15868,15904,15929,15971,15982,15962,15953,15917,15897,15834,15719,15679,15507,15372,15244,15094,14997,14857,14699,14498,14235,13940,13621,13331,13056,12837,12624,12434,12304,12125,11953,11876,11789,11765,11603,11335,11125,10902,10749,10601,10409,10281,10201,10107,10070,10008,9877,9833,9854,9901,9976,9994,9856,9686,9619,9664,9772,9856,9908,9892,9731,9575,9513,9496,9485,9498,9490,9497,9169 17.54884 D,01/17/2026 12:30:06,14.06,718.16,11.34,712,705,721,698,720,724,726,708,736,723,717,720,701,725,719,713,730,716,687,714,702,725,718,713,734,709,724,729,731,708,721,719,723,713,729,728,712,706,715,710,724,716,714,748,697,707,717,717,731,712,731,698,715,721,712,720,715,697,710,709,738,706,731,738,720,726,742,724,736,724,699,718,726,696,704,723,720,712,722,725,726,718,742,717,746,715,717,720,713,713,719,707,724,717,726,722,704,706,724,715,714,701,704,709,712,702,718,720,704,731,705,736,704,729,713,741,690,709,715,718,709,713,708,700,737,726,714,701,714,701,736,722,706,709,715,717,707,740,714,720,732,695,724,740,696,702,712,721,699,724,728,729,737,716,709,705,709,729,717,733,713,706,743,706,713,700,724,702,718,733,729,720,714,693,723,726,702,732,729,706,704,741,706,732,722,696,733,729,730,714,721,750,732,721,721,705,738,721,701,702,718,714,716,713,712,698,711,725,707,720,720,733,714,733,708,726,715,715,724,714,704,710,713,741,710,704,729,712,720,697,708,710,724,725,697,740,714,697,718,716,730,707,706,723,724,721,697,710,700,705,698,718,713,720,704,566 17.54887 S,01/17/2026 12:30:09,14.00,561.89,3.44,768,794,800,788,825,902,1019,1245,1600,2146,2935,3996,5337,6983,8861,10944,13156,15326,17445,19325,20942,22212,23109,23682,24010,24130,24073,24074,23931,23837,23873,23961,24186,24507,24987,25616,26405,27359,28375,29498,30730,31985,33362,34545,35756,36777,37662,38307,38607,38747,38506,38021,37273,36326,35293,34148,32933,31689,30473,29352,28272,27297,26410,25667,25011,24497,24092,23779,23561,23448,23435,23509,23670,23904,24194,24570,24968,25413,25937,26474,26998,27473,27880,28281,28525,28704,28728,28584,28339,27944,27506,26902,26274,25548,24813,24111,23369,22731,22089,21534,21061,20618,20209,19944,19720,19619,19546,19554,19637,19772,19982,20243,20574,20926,21348,21820,22253,22802,23316,23840,24422,24956,25518,26085,26583,27064,27525,27957,28288,28619,28797,28939,29001,28902,28794,28560,28296,27936,27428,26899,26365,25755,25154,24500,23864,23219,22608,22000,21457,20886,20389,19886,19456,19046,18649,18237,17920,17550,17249,16960,16724,16442,16231,15997,15849,15670,15552,15411,15360,15252,15186,15174,15155,15153,15156,15148,15205,15250,15306,15377,15420,15506,15537,15619,15657,15766,15792,15845,15899,15862,15935,15963,15921,15945,15915,15845,15809,15732,15613,15494,15389,15240,15074,14958,14834,14701,14447,14219,13908,13596,13321,13022,12791,12622,12411,12265,12111,11958,11838,11801,11731,11545,11368,11113,10897,10722,10568,10429,10255,10157,10132,10037,10004,9895,9799,9834,9881,9940,9975,9836,9655,9609,9656,9769,9872,9888,9884,9729,9545,9476,9483,9463,9506,9497,9476,9160 17.54890 S,01/17/2026 12:30:12,14.06,557.56,1.67,761,772,802,826,841,893,1033,1232,1581,2128,2910,3972,5296,6915,8803,10860,13039,15209,17345,19188,20801,22056,22948,23534,23828,23912,23918,23867,23755,23711,23718,23793,24039,24324,24840,25484,26221,27168,28185,29302,30537,31758,33151,34334,35481,36597,37417,38049,38400,38517,38253,37756,37045,36110,35057,33924,32694,31502,30253,29160,28103,27129,26269,25536,24857,24345,23960,23619,23419,23307,23281,23397,23537,23751,24067,24434,24830,25300,25801,26358,26860,27308,27781,28122,28382,28573,28557,28457,28186,27805,27364,26791,26171,25425,24721,23965,23272,22634,21956,21432,20937,20521,20154,19880,19639,19529,19441,19468,19561,19661,19878,20164,20461,20837,21237,21676,22162,22661,23214,23758,24296,24853,25393,25930,26434,26949,27379,27815,28149,28465,28655,28786,28801,28765,28628,28434,28167,27763,27325,26780,26242,25648,25021,24386,23787,23105,22488,21923,21334,20805,20298,19791,19408,18970,18560,18174,17818,17487,17179,16914,16636,16385,16179,15921,15805,15582,15486,15371,15251,15186,15161,15111,15118,15085,15084,15094,15153,15172,15258,15309,15369,15445,15485,15568,15636,15685,15736,15796,15824,15880,15877,15885,15891,15895,15849,15803,15750,15656,15576,15452,15328,15207,15041,14929,14784,14658,14460,14161,13856,13579,13257,13009,12754,12549,12396,12251,12074,11905,11837,11744,11704,11541,11286,11088,10860,10688,10556,10368,10234,10145,10060,10002,9960,9849,9793,9810,9843,9924,9931,9800,9630,9573,9608,9707,9832,9883,9835,9659,9539,9467,9431,9441,9472,9458,9454,9104 17.54894 S,01/17/2026 12:30:13,14.06,557.00,1.87,779,797,765,800,867,886,1017,1232,1588,2130,2902,3980,5300,6907,8790,10832,13043,15189,17312,19176,20777,22053,22914,23487,23848,23917,23919,23864,23752,23701,23676,23784,24011,24331,24803,25456,26214,27157,28160,29268,30525,31741,33141,34334,35451,36565,37408,38025,38352,38454,38268,37780,37051,36105,35061,33939,32656,31484,30247,29140,28110,27109,26242,25508,24853,24357,23904,23633,23419,23306,23312,23368,23517,23742,24058,24419,24830,25293,25776,26352,26869,27325,27734,28094,28388,28562,28540,28429,28177,27814,27367,26777,26125,25435,24706,23959,23252,22596,21949,21439,20939,20529,20152,19861,19622,19528,19450,19459,19529,19665,19904,20154,20464,20829,21234,21703,22162,22666,23193,23718,24293,24797,25371,25923,26406,26917,27374,27796,28163,28443,28666,28762,28800,28757,28609,28434,28107,27763,27314,26754,26218,25637,25046,24375,23726,23115,22465,21897,21356,20778,20301,19796,19400,18939,18560,18157,17803,17457,17168,16890,16632,16368,16160,15913,15791,15612,15503,15368,15273,15198,15147,15088,15124,15089,15098,15077,15137,15188,15242,15297,15367,15460,15472,15512,15620,15669,15751,15787,15820,15856,15845,15912,15901,15882,15848,15810,15786,15673,15577,15445,15353,15219,15030,14918,14772,14613,14416,14173,13860,13569,13267,13004,12778,12574,12412,12225,12068,11915,11822,11742,11677,11528,11281,11085,10865,10704,10546,10354,10240,10132,10068,10029,9958,9852,9777,9794,9856,9939,9912,9778,9649,9561,9613,9717,9824,9904,9811,9679,9534,9462,9444,9450,9461,9429,9441,9104 17.59052 D,01/17/2026 13:30:06,14.06,718.00,11.97,717,730,729,723,708,724,698,721,728,701,722,706,716,729,717,709,709,737,714,727,714,717,730,722,720,711,724,713,717,712,714,701,715,724,694,712,733,722,729,699,726,718,734,720,726,717,725,700,721,713,720,707,746,712,724,721,726,734,725,710,723,683,717,717,714,717,723,721,725,697,744,743,718,713,709,716,713,698,688,718,722,709,749,729,713,740,730,725,720,727,705,704,729,696,720,715,712,712,728,705,728,722,709,710,715,713,729,681,720,714,713,723,705,711,694,708,727,710,725,700,720,708,718,723,727,715,706,708,722,706,716,699,715,724,684,720,725,715,721,713,717,740,712,709,721,699,715,734,723,722,702,688,686,720,707,712,710,734,748,728,752,706,717,738,697,694,720,704,712,717,712,685,702,725,717,732,742,700,708,739,697,715,736,700,722,717,725,696,744,739,708,705,697,690,731,715,721,723,713,688,722,733,709,718,714,717,720,704,722,726,732,736,721,750,721,721,708,720,695,716,725,724,716,704,716,704,704,720,718,706,717,712,717,718,724,720,710,728,698,720,718,718,726,710,691,689,712,694,709,720,722,715,737,721,732,569 17.59054 S,01/17/2026 13:30:09,14.06,559.78,1.79,770,780,808,786,842,912,1005,1246,1619,2157,2949,4021,5350,7009,8888,10966,13199,15397,17561,19461,21050,22353,23244,23801,24160,24254,24233,24177,24049,23971,23984,24076,24305,24629,25134,25747,26570,27489,28529,29695,30873,32141,33539,34733,35929,37025,37873,38514,38824,38950,38752,38216,37470,36568,35469,34336,33108,31842,30657,29516,28432,27479,26581,25798,25186,24618,24195,23904,23684,23571,23575,23654,23832,24018,24324,24745,25112,25573,26111,26613,27149,27633,28052,28407,28725,28880,28869,28747,28483,28100,27655,27055,26405,25677,24977,24233,23477,22881,22202,21621,21185,20738,20367,20080,19828,19709,19662,19675,19713,19880,20096,20358,20689,21042,21462,21930,22407,22907,23460,24016,24556,25107,25677,26229,26715,27218,27693,28096,28493,28771,28953,29097,29157,29062,28954,28730,28444,28087,27609,27053,26527,25904,25309,24686,23963,23373,22733,22102,21582,20988,20514,20016,19594,19131,18777,18332,17981,17682,17335,17056,16826,16505,16314,16101,15925,15784,15613,15509,15443,15312,15299,15249,15247,15239,15235,15243,15280,15334,15365,15455,15525,15576,15645,15659,15744,15828,15875,15953,15982,15960,16029,16062,16028,16022,16000,15946,15925,15798,15729,15641,15457,15314,15186,15031,14929,14784,14546,14306,14018,13698,13372,13130,12881,12691,12488,12314,12189,12003,11912,11878,11813,11645,11409,11163,10976,10780,10628,10472,10333,10220,10178,10087,10044,9957,9846,9906,9939,10000,10009,9876,9706,9660,9700,9807,9918,9968,9920,9762,9596,9549,9545,9507,9533,9544,9505,9227 17.59058 S,01/17/2026 13:30:09,14.00,559.56,1.67,802,779,790,819,854,890,1035,1243,1578,2162,2928,4008,5360,6988,8885,10976,13183,15378,17511,19411,21045,22290,23203,23786,24109,24230,24214,24128,24036,23939,23913,24053,24296,24596,25115,25733,26513,27450,28475,29625,30854,32118,33505,34689,35866,36979,37814,38451,38832,38894,38674,38202,37419,36516,35449,34280,33086,31854,30580,29461,28409,27418,26514,25765,25129,24606,24173,23882,23659,23545,23573,23613,23774,23995,24316,24681,25076,25554,26036,26618,27101,27574,28045,28388,28648,28872,28845,28733,28449,28084,27633,27033,26374,25656,24945,24158,23484,22828,22195,21649,21125,20721,20346,20041,19842,19691,19640,19644,19732,19848,20075,20365,20665,21057,21440,21920,22392,22887,23436,23950,24540,25100,25622,26199,26688,27178,27619,28074,28441,28725,28939,29078,29102,29049,28921,28707,28426,28005,27582,27039,26499,25881,25264,24625,23995,23323,22701,22123,21531,21017,20510,19999,19587,19136,18738,18312,17959,17621,17332,17053,16812,16512,16298,16088,15930,15752,15648,15494,15399,15333,15276,15215,15258,15211,15250,15229,15261,15339,15381,15442,15493,15571,15610,15651,15739,15826,15885,15912,15968,15985,16004,16040,16022,15996,16003,15969,15893,15785,15682,15581,15453,15296,15136,15040,14891,14769,14533,14279,14008,13665,13359,13145,12877,12706,12485,12318,12160,12012,11916,11844,11785,11614,11397,11158,10939,10765,10606,10442,10327,10201,10161,10117,10026,9916,9868,9865,9936,9991,9998,9882,9723,9628,9697,9796,9914,9986,9891,9762,9617,9517,9532,9533,9501,9531,9545,9184 17.59060 S,01/17/2026 13:30:13,14.00,557.78,2.54,762,800,804,780,834,873,1024,1230,1589,2129,2928,3993,5329,6926,8846,10918,13094,15269,17382,19274,20919,22145,23043,23619,23935,24059,24024,23964,23899,23778,23805,23937,24132,24444,24949,25580,26353,27299,28314,29456,30669,31918,33277,34501,35700,36753,37604,38222,38584,38669,38448,37954,37204,36276,35241,34048,32875,31664,30422,29323,28241,27246,26396,25630,24974,24473,24063,23760,23532,23433,23430,23512,23640,23873,24177,24581,24982,25424,25941,26483,26994,27451,27917,28269,28509,28716,28717,28609,28320,27963,27538,26921,26273,25562,24840,24088,23418,22707,22097,21547,21061,20625,20256,19968,19745,19641,19526,19578,19631,19781,19993,20241,20593,20965,21361,21834,22284,22773,23312,23858,24400,24971,25525,26059,26585,27058,27508,27975,28297,28616,28799,28932,28997,28902,28784,28596,28273,27895,27456,26917,26390,25779,25165,24544,23890,23197,22618,22014,21458,20915,20422,19886,19502,19040,18647,18265,17896,17562,17280,16973,16734,16473,16219,16013,15852,15659,15567,15458,15377,15286,15236,15167,15205,15157,15144,15170,15193,15259,15320,15363,15481,15530,15566,15639,15674,15768,15829,15868,15922,15941,15965,15986,15979,15965,15945,15890,15827,15764,15651,15537,15406,15275,15112,14996,14849,14720,14507,14244,13963,13646,13319,13099,12838,12626,12453,12281,12144,11995,11876,11818,11759,11581,11362,11147,10922,10752,10594,10406,10290,10220,10119,10083,9997,9897,9851,9835,9921,9971,9961,9861,9710,9635,9675,9752,9877,9935,9913,9717,9586,9501,9469,9476,9493,9506,9514,9152 17.63219 D,01/17/2026 14:30:06,14.00,713.48,12.18,717,717,713,704,714,696,720,701,714,740,701,714,727,697,738,734,713,729,694,701,731,701,716,686,721,712,715,729,708,716,717,713,702,717,701,704,708,716,708,706,714,702,713,714,722,732,723,714,704,721,717,693,737,699,717,714,712,705,722,712,688,716,718,714,714,714,704,710,739,728,718,704,735,708,730,720,697,712,732,723,701,704,720,686,716,713,721,721,718,683,726,712,707,715,724,696,728,729,708,698,713,720,686,700,697,701,732,715,708,722,723,705,725,730,698,723,708,706,719,712,716,715,713,704,720,716,724,712,697,732,687,693,718,698,710,740,713,713,718,705,726,715,705,718,708,693,711,704,717,701,704,704,710,707,712,709,705,726,704,704,699,715,717,701,717,705,706,728,697,724,686,722,715,714,722,737,732,699,712,728,720,721,712,713,728,721,713,710,722,737,699,714,732,721,709,720,706,688,724,710,714,716,725,734,730,693,730,713,704,701,704,717,708,705,701,702,712,718,712,702,730,728,715,725,710,717,738,719,704,716,710,694,741,718,714,740,717,713,705,728,732,704,716,740,710,693,725,729,729,682,715,696,717,734,708,571 17.63221 S,01/17/2026 14:30:09,14.00,559.22,1.64,788,787,790,805,833,896,1038,1240,1623,2162,2947,4036,5377,7009,8928,10985,13232,15417,17528,19433,21079,22327,23249,23829,24128,24272,24233,24180,24075,23980,24021,24104,24301,24667,25134,25753,26547,27512,28524,29691,30908,32153,33550,34765,35937,37020,37862,38510,38859,38949,38744,38237,37528,36571,35495,34347,33128,31910,30629,29512,28430,27445,26593,25788,25176,24654,24201,23916,23715,23585,23573,23634,23807,24022,24357,24711,25136,25557,26084,26645,27131,27640,28040,28394,28709,28841,28870,28779,28469,28080,27668,27077,26412,25705,24976,24233,23526,22846,22210,21652,21169,20757,20334,20082,19849,19709,19651,19664,19748,19896,20096,20354,20692,21064,21469,21959,22386,22914,23441,23980,24554,25101,25660,26196,26707,27200,27692,28100,28456,28760,28966,29100,29149,29087,28946,28719,28438,28070,27594,27082,26552,25912,25296,24637,24007,23354,22731,22123,21565,21017,20506,19984,19603,19138,18756,18346,17967,17659,17352,17058,16814,16517,16304,16088,15933,15765,15625,15511,15428,15351,15269,15259,15253,15217,15256,15207,15271,15335,15368,15429,15508,15585,15598,15675,15736,15825,15899,15910,15984,16005,16022,16058,16012,16017,15998,15934,15886,15798,15723,15597,15453,15319,15177,15048,14882,14780,14552,14292,14017,13650,13379,13128,12885,12665,12498,12333,12181,12022,11906,11829,11816,11612,11421,11158,10963,10808,10611,10459,10348,10206,10152,10120,10032,9954,9881,9889,9969,9994,9990,9900,9704,9645,9700,9822,9911,9977,9915,9802,9619,9534,9533,9526,9550,9545,9513,9186 17.63225 S,01/17/2026 14:30:09,14.00,559.44,1.81,800,791,774,808,842,909,1035,1227,1600,2189,2952,4017,5378,7006,8916,11000,13194,15405,17514,19413,21035,22290,23203,23773,24117,24232,24221,24144,24051,23984,23982,24087,24277,24629,25136,25754,26534,27480,28517,29657,30862,32121,33509,34714,35872,36995,37847,38449,38828,38922,38695,38198,37461,36516,35456,34273,33075,31843,30596,29480,28406,27394,26557,25787,25110,24612,24193,23883,23672,23536,23562,23634,23778,23997,24320,24673,25109,25531,26061,26629,27150,27597,28041,28397,28671,28866,28827,28712,28461,28069,27654,27026,26403,25678,24935,24193,23472,22834,22164,21633,21138,20720,20351,20067,19826,19723,19642,19645,19738,19858,20077,20349,20672,21037,21445,21897,22405,22901,23434,24001,24539,25121,25658,26185,26699,27202,27636,28084,28444,28733,28954,29037,29123,29077,28894,28702,28396,28028,27579,27038,26510,25894,25285,24661,23973,23333,22695,22142,21529,21005,20500,19986,19565,19119,18758,18346,17978,17634,17345,17057,16811,16518,16284,16061,15910,15743,15613,15534,15403,15328,15286,15242,15257,15204,15211,15235,15262,15318,15378,15427,15540,15595,15600,15675,15748,15814,15876,15908,15968,15995,15993,16046,16037,16013,15994,15936,15888,15810,15701,15576,15444,15301,15154,15061,14875,14760,14546,14286,13980,13661,13355,13157,12877,12673,12507,12333,12163,12004,11896,11845,11826,11623,11378,11168,10956,10774,10614,10428,10315,10186,10137,10085,10040,9936,9846,9872,9934,10037,10006,9890,9741,9641,9698,9771,9896,9969,9901,9757,9610,9514,9515,9532,9538,9531,9515,9202 17.63227 S,01/17/2026 14:30:13,14.00,556.56,1.33,798,768,802,810,842,918,1017,1253,1605,2141,2928,3981,5323,6956,8841,10900,13112,15280,17391,19301,20896,22145,23039,23623,23928,24047,24059,23970,23901,23802,23817,23901,24127,24462,24961,25581,26355,27301,28308,29461,30650,31930,33323,34485,35650,36772,37590,38234,38581,38667,38455,37963,37216,36271,35233,34089,32864,31641,30408,29305,28227,27270,26401,25611,25007,24462,24033,23758,23535,23425,23410,23486,23649,23890,24181,24575,24975,25440,25918,26487,26957,27476,27907,28272,28531,28725,28722,28601,28313,27941,27553,26928,26272,25576,24834,24075,23383,22725,22098,21513,21053,20630,20241,19973,19745,19618,19556,19551,19624,19771,19981,20261,20597,20938,21337,21829,22286,22785,23313,23857,24408,24960,25522,26059,26558,27057,27525,27934,28314,28603,28799,28899,28981,28896,28748,28556,28273,27913,27458,26913,26375,25781,25200,24505,23851,23225,22593,22016,21456,20916,20400,19923,19485,19052,18674,18248,17871,17583,17256,16992,16725,16452,16251,16013,15869,15693,15559,15444,15350,15285,15204,15195,15169,15173,15169,15165,15210,15264,15320,15386,15442,15540,15555,15639,15670,15764,15837,15875,15890,15915,15961,16011,15973,15973,15936,15897,15844,15733,15643,15558,15409,15234,15115,14967,14858,14723,14493,14269,13963,13595,13326,13084,12864,12657,12429,12282,12135,11971,11847,11817,11751,11563,11374,11112,10912,10755,10580,10429,10294,10172,10141,10048,10016,9897,9832,9818,9899,9952,9983,9852,9683,9613,9683,9751,9882,9944,9872,9733,9581,9520,9505,9497,9498,9544,9514,9156 17.67385 D,01/17/2026 15:30:06,14.00,718.86,12.33,728,718,712,728,724,702,724,708,732,728,715,710,710,722,723,730,706,701,736,732,720,712,723,697,739,729,717,722,716,705,709,707,697,738,717,733,720,714,715,702,748,725,720,708,708,721,721,726,720,691,761,732,714,704,728,725,712,736,714,735,736,709,704,718,712,711,710,733,726,732,715,743,722,710,712,716,725,721,710,718,718,697,722,690,706,724,722,720,712,730,728,727,722,710,707,726,734,731,706,701,709,722,700,714,701,721,736,699,729,714,689,729,718,704,721,711,706,717,709,728,704,706,744,724,717,738,717,747,722,718,718,721,726,705,722,720,713,722,704,734,726,717,716,728,722,717,712,730,744,722,727,724,721,709,728,744,728,740,698,728,717,720,720,712,728,724,704,713,714,724,717,716,706,704,714,704,725,731,711,721,707,721,727,723,721,714,729,709,717,711,729,732,713,715,717,716,728,741,704,724,707,731,737,715,710,712,721,717,701,724,732,721,704,725,689,697,728,738,736,722,708,715,736,730,713,708,717,697,717,721,712,728,725,721,707,730,724,721,718,709,715,721,720,713,736,712,713,720,721,726,718,732,730,725,706,561 17.67388 S,01/17/2026 15:30:12,14.00,560.56,2.65,787,763,813,821,813,890,1027,1245,1594,2165,2924,4010,5338,6957,8856,10922,13125,15331,17420,19331,20934,22157,23122,23648,23954,24093,24075,23995,23907,23825,23836,23926,24137,24473,24982,25600,26381,27301,28323,29482,30659,31911,33306,34526,35670,36762,37605,38236,38586,38682,38454,37992,37221,36318,35257,34077,32899,31643,30423,29320,28229,27264,26391,25620,24970,24493,24030,23751,23541,23401,23428,23475,23626,23868,24166,24539,24951,25381,25920,26463,26928,27424,27860,28209,28500,28659,28671,28568,28275,27914,27494,26883,26257,25524,24794,24070,23350,22677,22052,21521,21037,20594,20231,19917,19712,19587,19513,19530,19590,19772,19968,20199,20544,20931,21328,21782,22257,22761,23313,23825,24381,24942,25461,26024,26537,27009,27516,27896,28266,28575,28765,28893,28952,28877,28728,28542,28249,27879,27413,26888,26346,25749,25124,24497,23842,23189,22604,21968,21412,20887,20376,19881,19454,19025,18631,18231,17870,17530,17229,16937,16706,16418,16181,16025,15833,15659,15526,15406,15333,15228,15191,15141,15152,15133,15136,15173,15160,15256,15304,15358,15441,15492,15536,15586,15636,15723,15781,15795,15902,15889,15902,15974,15927,15889,15906,15819,15792,15710,15596,15514,15386,15211,15060,14941,14812,14666,14449,14201,13893,13595,13290,13052,12777,12576,12455,12228,12101,11963,11837,11795,11706,11562,11329,11082,10901,10716,10564,10388,10280,10158,10092,10050,9977,9860,9792,9796,9888,9933,9939,9821,9650,9593,9649,9744,9852,9914,9835,9717,9560,9468,9467,9476,9457,9472,9472,9133 17.67391 S,01/17/2026 15:30:12,14.00,560.33,2.92,789,822,795,824,857,865,1045,1261,1594,2154,2924,4003,5373,6982,8889,10987,13177,15371,17485,19373,21015,22284,23178,23751,24076,24196,24180,24105,23991,23929,23936,24034,24281,24593,25067,25700,26484,27450,28450,29585,30801,32061,33461,34673,35833,36911,37793,38402,38764,38864,38614,38133,37397,36425,35418,34272,33025,31816,30553,29452,28381,27384,26498,25760,25086,24586,24134,23837,23649,23518,23520,23605,23745,23965,24276,24643,25060,25523,25985,26565,27072,27565,27999,28367,28622,28843,28824,28681,28432,28043,27617,26998,26352,25665,24887,24162,23451,22792,22142,21617,21124,20691,20303,20044,19794,19696,19605,19645,19707,19816,20056,20314,20642,21014,21411,21892,22376,22841,23403,23959,24495,25051,25630,26151,26636,27154,27629,28049,28402,28696,28925,29019,29082,29006,28872,28675,28380,27950,27556,27003,26434,25855,25257,24577,23985,23303,22668,22076,21517,20989,20478,19958,19543,19108,18701,18337,17960,17602,17303,17034,16784,16514,16253,16073,15912,15735,15605,15493,15401,15302,15254,15221,15227,15181,15195,15200,15235,15276,15364,15404,15507,15585,15593,15648,15724,15800,15845,15901,15945,15972,15981,16003,16019,15998,15955,15913,15865,15765,15678,15557,15447,15301,15138,15012,14876,14737,14534,14279,13977,13674,13339,13106,12864,12652,12469,12305,12147,11991,11888,11819,11777,11592,11418,11157,10958,10770,10617,10436,10317,10208,10146,10096,10016,9914,9883,9864,9917,9986,9997,9881,9705,9640,9678,9787,9894,9933,9891,9768,9614,9523,9492,9502,9508,9512,9510,9184 17.67394 S,01/17/2026 15:30:13,14.00,558.78,1.79,786,763,791,812,824,900,1017,1261,1615,2139,2948,4005,5344,6993,8861,10973,13157,15352,17460,19374,20983,22233,23158,23725,24030,24187,24115,24086,23965,23879,23905,24004,24215,24558,25050,25699,26458,27393,28416,29585,30804,32058,33445,34620,35795,36902,37741,38377,38707,38801,38580,38106,37345,36436,35372,34208,32976,31754,30542,29416,28297,27360,26483,25746,25088,24547,24135,23850,23602,23488,23477,23573,23730,23946,24246,24654,25047,25485,26013,26534,27043,27547,27960,28325,28605,28787,28793,28699,28398,28041,27586,26973,26332,25604,24877,24166,23445,22804,22146,21583,21124,20655,20293,20005,19782,19645,19622,19610,19671,19825,20051,20297,20643,20974,21397,21872,22307,22850,23365,23934,24472,25025,25603,26112,26634,27137,27597,28021,28369,28683,28856,28994,29046,28978,28857,28632,28366,27980,27517,27004,26457,25828,25248,24561,23938,23287,22671,22064,21510,20968,20444,19956,19529,19102,18720,18281,17941,17576,17291,17015,16765,16468,16273,16069,15882,15728,15590,15497,15379,15273,15249,15205,15208,15210,15180,15182,15248,15279,15333,15382,15461,15521,15589,15658,15716,15806,15856,15891,15949,15941,15992,15992,15981,15993,15962,15919,15856,15751,15687,15568,15442,15270,15141,15013,14868,14739,14514,14269,13953,13638,13361,13111,12873,12651,12472,12278,12155,11992,11861,11845,11768,11628,11385,11133,10936,10753,10601,10427,10321,10196,10140,10105,10001,9941,9833,9834,9949,9965,10005,9862,9709,9635,9664,9796,9907,9943,9899,9749,9588,9511,9508,9497,9517,9528,9515,9169 17.71551 D,01/17/2026 16:30:06,14.06,718.11,11.16,716,715,737,724,720,718,708,728,732,729,732,712,724,723,715,723,720,723,723,720,741,718,734,707,704,718,717,722,712,710,724,717,729,722,723,693,731,737,712,733,714,717,720,690,732,713,714,722,712,725,724,702,725,698,715,717,712,733,728,701,700,725,710,716,715,705,716,721,697,712,705,737,738,694,717,696,734,728,713,721,718,718,705,725,720,716,697,726,733,707,710,711,720,745,724,716,705,717,722,716,714,737,721,721,726,737,705,717,728,717,711,725,701,720,718,708,714,737,710,706,719,720,737,733,705,706,721,726,707,704,734,687,728,720,709,718,704,709,734,724,709,691,714,712,713,716,713,720,716,718,720,722,736,720,714,706,721,697,737,707,717,721,738,695,715,740,736,711,712,708,704,724,718,717,729,740,707,717,737,710,720,705,696,733,758,716,722,723,726,716,709,704,726,750,716,724,729,722,713,712,721,726,704,721,720,725,731,716,711,733,710,718,708,722,720,735,696,732,709,721,704,706,712,745,730,724,713,713,733,706,720,717,724,712,724,712,709,711,717,704,721,710,739,721,709,709,717,693,709,698,736,712,736,723,723,585 17.71554 S,01/17/2026 16:30:09,14.00,560.44,2.07,775,768,797,813,850,904,1024,1254,1645,2135,2961,4005,5367,6990,8901,10986,13221,15442,17541,19470,21092,22357,23280,23832,24143,24289,24248,24176,24060,24003,24015,24111,24318,24682,25149,25797,26595,27531,28553,29726,30912,32170,33572,34755,35965,37054,37905,38534,38901,39025,38756,38274,37530,36574,35543,34373,33154,31879,30686,29541,28429,27469,26584,25852,25184,24660,24232,23934,23730,23607,23597,23653,23814,24048,24333,24737,25113,25581,26110,26651,27164,27659,28061,28436,28725,28906,28911,28770,28485,28134,27677,27048,26439,25717,24990,24247,23488,22872,22230,21660,21182,20736,20357,20087,19827,19737,19670,19667,19747,19890,20106,20373,20704,21076,21482,21960,22412,22936,23445,24006,24573,25129,25701,26241,26739,27230,27707,28135,28491,28802,28964,29090,29168,29075,28987,28777,28462,28091,27617,27095,26551,25909,25289,24690,24029,23367,22758,22150,21570,21008,20520,20019,19592,19152,18789,18345,18001,17650,17355,17059,16822,16534,16330,16108,15939,15772,15652,15490,15460,15337,15302,15288,15243,15257,15243,15250,15293,15333,15381,15457,15530,15582,15646,15683,15761,15838,15873,15952,16014,16004,16035,16067,16047,16035,16003,15955,15928,15838,15718,15606,15457,15322,15197,15026,14910,14795,14549,14305,14003,13685,13395,13133,12884,12714,12504,12310,12177,12009,11930,11888,11769,11648,11412,11169,10979,10795,10609,10453,10317,10260,10174,10101,10045,9951,9891,9894,9969,10001,10013,9902,9702,9673,9703,9808,9946,9958,9920,9787,9614,9554,9524,9522,9549,9553,9518,9226 17.71558 S,01/17/2026 16:30:09,14.00,560.22,2.95,774,768,782,804,836,896,1036,1226,1622,2165,2913,4032,5368,6990,8904,10990,13191,15383,17513,19452,21050,22305,23257,23780,24121,24274,24233,24140,24069,23976,23997,24098,24294,24637,25133,25763,26556,27482,28493,29677,30857,32130,33528,34725,35878,37014,37854,38504,38869,38932,38731,38233,37476,36541,35484,34318,33118,31853,30620,29528,28425,27443,26576,25812,25155,24654,24187,23916,23680,23573,23588,23619,23800,24013,24333,24687,25126,25548,26069,26617,27112,27620,28049,28391,28724,28868,28852,28771,28480,28113,27654,27014,26413,25682,24942,24209,23500,22829,22214,21640,21168,20725,20358,20066,19834,19725,19667,19659,19745,19877,20074,20359,20688,21045,21461,21928,22399,22884,23459,23973,24504,25115,25621,26188,26709,27182,27705,28086,28452,28786,28942,29074,29137,29058,28926,28733,28423,28062,27589,27056,26513,25905,25294,24633,23993,23339,22720,22109,21565,21017,20493,19968,19577,19130,18741,18365,17978,17648,17350,17040,16804,16506,16296,16126,15940,15737,15636,15498,15425,15341,15265,15262,15259,15222,15253,15206,15256,15341,15398,15427,15503,15580,15640,15691,15748,15825,15904,15921,15969,16013,16002,16046,16024,15999,16027,15952,15909,15825,15697,15602,15484,15301,15170,15053,14884,14766,14542,14293,13998,13668,13392,13120,12867,12708,12474,12342,12185,12001,11899,11853,11805,11608,11422,11181,10965,10801,10617,10435,10350,10216,10171,10112,10040,9949,9863,9849,9972,9986,10003,9891,9705,9655,9716,9801,9914,9977,9897,9761,9627,9542,9547,9510,9539,9555,9534,9194 17.71560 S,01/17/2026 16:30:13,14.00,557.56,2.70,776,779,768,818,830,902,1028,1238,1614,2156,2928,3996,5337,6942,8833,10919,13098,15296,17374,19269,20902,22126,23043,23631,23974,24075,24064,23955,23873,23809,23828,23922,24167,24459,24974,25604,26380,27308,28322,29482,30699,31941,33333,34518,35685,36763,37633,38270,38626,38708,38454,37989,37249,36297,35278,34084,32901,31703,30409,29346,28261,27264,26426,25646,25007,24523,24057,23767,23564,23444,23427,23545,23649,23917,24214,24578,24984,25441,25966,26505,27002,27458,27936,28260,28557,28744,28732,28604,28346,27931,27541,26918,26282,25568,24833,24111,23393,22719,22113,21560,21083,20644,20273,19968,19744,19642,19549,19613,19632,19785,20017,20256,20556,20961,21347,21818,22281,22783,23355,23872,24442,24989,25527,26057,26578,27086,27541,27978,28283,28621,28835,28944,28977,28928,28797,28594,28297,27919,27465,26919,26379,25800,25161,24520,23905,23224,22619,22043,21442,20916,20426,19885,19514,19069,18670,18272,17906,17589,17278,16972,16748,16482,16242,16039,15873,15680,15576,15446,15354,15297,15221,15190,15212,15167,15161,15187,15202,15270,15355,15387,15461,15525,15549,15650,15700,15765,15859,15874,15931,15943,15961,15998,16015,15981,15946,15904,15835,15792,15655,15536,15415,15265,15104,15011,14842,14725,14530,14248,13951,13645,13338,13093,12832,12650,12490,12288,12137,12001,11865,11838,11768,11600,11385,11136,10926,10770,10610,10413,10321,10164,10115,10084,10000,9911,9844,9826,9928,9992,9974,9859,9686,9609,9670,9780,9862,9931,9888,9747,9600,9513,9492,9507,9503,9510,9520,9158 17.75718 D,01/17/2026 17:30:06,14.00,711.94,12.95,696,704,712,729,722,698,725,692,729,733,696,699,716,700,748,718,707,707,698,712,704,721,693,717,717,727,725,728,734,704,722,720,693,713,713,710,706,706,699,693,706,688,685,709,726,709,715,734,722,725,708,681,717,724,712,704,704,710,700,726,720,701,706,709,715,728,709,717,718,728,711,708,722,713,705,698,728,725,689,725,693,734,731,714,710,696,729,702,720,721,707,717,687,707,721,715,699,701,709,715,731,701,718,705,724,714,707,721,724,700,696,731,710,716,706,704,713,709,722,720,698,727,704,701,715,729,705,723,715,721,699,700,715,725,714,712,717,720,705,701,709,697,715,718,702,712,727,699,721,722,729,714,717,712,727,728,701,696,707,716,709,715,709,712,720,718,714,721,742,720,706,720,720,715,716,718,729,716,733,714,711,731,697,725,733,693,721,698,705,728,737,704,692,707,743,721,707,694,717,700,737,730,713,722,689,706,722,699,709,713,724,713,722,724,701,715,713,740,715,682,699,724,717,712,700,736,704,714,716,732,712,712,712,713,725,704,724,685,710,728,714,713,720,693,715,698,716,704,712,701,712,710,721,699,739,578 17.75721 S,01/17/2026 17:30:09,14.00,559.67,1.32,766,809,765,803,838,877,1040,1228,1582,2153,2942,3997,5376,7004,8909,11004,13201,15399,17532,19419,21089,22344,23229,23829,24134,24254,24285,24138,24056,24008,24016,24098,24337,24641,25165,25803,26572,27495,28557,29675,30912,32138,33557,34758,35936,37032,37927,38508,38873,38967,38734,38248,37506,36557,35502,34333,33093,31907,30651,29522,28465,27429,26580,25819,25170,24666,24245,23897,23698,23584,23562,23663,23804,24001,24374,24712,25133,25595,26066,26647,27189,27632,28055,28420,28689,28875,28885,28758,28516,28109,27673,27090,26422,25702,24978,24220,23517,22859,22204,21658,21181,20730,20371,20070,19811,19733,19652,19671,19748,19877,20097,20349,20675,21068,21468,21932,22429,22890,23453,24029,24559,25097,25665,26198,26713,27231,27680,28107,28470,28757,28972,29065,29126,29113,28917,28763,28474,28053,27609,27069,26526,25921,25310,24653,24019,23365,22714,22160,21564,21024,20502,19990,19589,19169,18779,18348,17991,17656,17350,17062,16814,16523,16317,16075,15973,15741,15635,15529,15422,15345,15284,15261,15260,15242,15233,15245,15299,15334,15406,15430,15499,15620,15606,15684,15762,15806,15888,15918,15970,15989,16012,16037,16042,16033,15994,15960,15904,15842,15733,15592,15474,15292,15165,15065,14908,14767,14553,14290,13994,13710,13372,13123,12884,12678,12475,12333,12153,11997,11915,11845,11821,11638,11384,11179,10965,10777,10653,10457,10313,10220,10146,10084,10072,9928,9877,9893,9944,10011,9996,9904,9724,9622,9712,9794,9894,9961,9917,9764,9605,9549,9504,9522,9533,9536,9524,9187 17.75725 S,01/17/2026 17:30:12,14.00,556.89,1.76,780,809,792,820,836,885,1024,1233,1601,2147,2935,3977,5326,6966,8820,10913,13109,15278,17408,19272,20900,22153,23067,23651,23952,24091,24069,24011,23905,23844,23811,23886,24154,24435,24962,25613,26364,27321,28325,29467,30710,31951,33312,34538,35707,36771,37637,38245,38607,38694,38473,38000,37254,36289,35287,34097,32887,31665,30405,29310,28269,27264,26393,25654,25026,24493,24064,23750,23567,23461,23430,23519,23648,23889,24243,24567,24989,25452,25938,26501,27012,27488,27906,28275,28541,28733,28748,28603,28359,27971,27537,26945,26294,25576,24872,24090,23376,22741,22103,21540,21072,20617,20288,19985,19749,19643,19539,19561,19682,19783,20010,20280,20575,20949,21357,21829,22297,22790,23329,23888,24436,24972,25536,26058,26589,27111,27520,27939,28311,28629,28809,28947,28988,28941,28785,28581,28317,27932,27456,26925,26395,25779,25217,24509,23888,23209,22601,22025,21460,20911,20438,19908,19507,19075,18640,18262,17922,17574,17260,16988,16721,16448,16260,16020,15869,15686,15555,15464,15354,15265,15237,15180,15189,15176,15170,15211,15228,15258,15338,15372,15475,15530,15537,15651,15698,15749,15855,15866,15918,15936,15958,15977,15981,15990,15946,15885,15833,15769,15645,15535,15420,15277,15095,14995,14875,14708,14511,14253,13931,13640,13318,13086,12856,12635,12448,12295,12149,11986,11854,11797,11745,11616,11353,11133,10921,10749,10585,10400,10292,10205,10103,10041,10008,9874,9856,9829,9922,9986,9971,9853,9713,9625,9680,9781,9864,9942,9906,9722,9585,9497,9473,9514,9510,9504,9508,9152 17.75727 S,01/17/2026 17:30:13,14.00,556.56,1.59,788,770,780,805,828,924,994,1244,1605,2119,2924,3996,5275,6933,8830,10870,13097,15274,17360,19279,20876,22115,23041,23583,23942,24074,24011,23988,23859,23783,23814,23905,24103,24484,24956,25559,26354,27297,28309,29472,30651,31938,33325,34489,35668,36760,37589,38231,38561,38663,38477,37954,37225,36294,35229,34097,32862,31640,30429,29322,28217,27244,26408,25621,25010,24471,24059,23764,23521,23439,23432,23499,23673,23895,24174,24561,24973,25411,25946,26488,26998,27495,27889,28270,28539,28727,28725,28582,28314,27977,27498,26900,26302,25576,24827,24098,23370,22722,22072,21522,21070,20618,20248,19953,19723,19650,19559,19573,19620,19786,20018,20263,20570,20933,21355,21829,22276,22776,23330,23845,24422,24965,25483,26075,26572,27047,27525,27941,28312,28620,28784,28953,28972,28905,28782,28581,28273,27909,27430,26905,26401,25764,25152,24508,23861,23212,22625,22022,21443,20906,20407,19895,19499,19067,18676,18248,17925,17561,17259,16980,16738,16442,16230,16027,15852,15702,15580,15419,15378,15276,15236,15196,15176,15194,15182,15181,15205,15265,15321,15380,15453,15522,15585,15624,15670,15769,15805,15857,15927,15922,15961,15973,15960,15962,15926,15880,15855,15745,15645,15569,15386,15257,15140,14970,14847,14717,14474,14243,13960,13650,13324,13077,12841,12648,12458,12294,12117,11979,11861,11837,11741,11603,11381,11121,10966,10759,10582,10413,10280,10176,10099,10067,10011,9903,9832,9854,9907,9961,9966,9848,9671,9616,9673,9751,9883,9924,9881,9744,9557,9509,9485,9497,9520,9491,9489,9168 17.79884 D,01/17/2026 18:30:06,14.00,717.72,12.29,733,731,731,705,705,699,705,721,706,725,730,722,704,720,713,726,731,721,723,724,720,692,712,704,716,699,720,711,713,721,721,729,705,723,737,701,712,728,713,710,723,728,729,718,688,731,713,729,728,712,717,742,708,716,733,708,699,725,751,721,712,713,706,712,709,696,721,710,710,715,748,698,715,715,722,729,709,731,717,720,738,705,733,724,723,715,717,709,713,729,706,725,731,734,681,711,725,729,717,718,705,723,708,706,711,716,708,713,709,718,720,708,676,709,746,714,713,732,720,738,729,715,712,710,704,708,718,696,713,710,722,722,724,712,682,701,700,697,707,721,720,717,690,714,692,697,726,717,713,712,712,699,704,698,732,706,695,715,721,697,723,718,721,709,697,723,725,729,709,719,732,749,701,708,731,737,725,716,717,722,701,712,729,704,725,701,696,716,721,708,743,705,733,706,704,701,714,707,722,724,677,721,705,721,718,696,718,716,713,724,717,731,710,724,752,734,714,732,721,721,714,737,708,728,730,717,720,745,722,705,723,725,713,736,726,709,706,717,716,717,729,736,693,715,722,710,719,680,709,708,720,729,707,718,718,557 17.79888 S,01/17/2026 18:30:12,14.00,559.56,2.24,797,792,774,807,834,919,1014,1235,1603,2173,2971,3992,5405,7016,8889,11009,13202,15430,17552,19442,21068,22378,23260,23842,24146,24287,24274,24205,24076,24024,24028,24121,24360,24666,25177,25817,26587,27533,28560,29718,30937,32214,33593,34786,35979,37042,37956,38557,38885,39010,38764,38281,37520,36592,35553,34386,33155,31940,30673,29504,28489,27496,26601,25846,25170,24658,24245,23939,23730,23628,23585,23676,23834,24077,24368,24757,25113,25606,26097,26662,27171,27629,28077,28446,28704,28946,28877,28742,28539,28147,27715,27112,26437,25718,25014,24255,23505,22875,22220,21653,21180,20752,20361,20096,19832,19754,19671,19673,19781,19894,20139,20388,20688,21089,21497,21921,22433,22930,23457,24043,24577,25102,25710,26224,26761,27241,27714,28120,28485,28793,29011,29121,29150,29102,28970,28749,28485,28098,27605,27117,26546,25908,25344,24641,24028,23389,22737,22147,21594,21046,20526,20023,19592,19220,18771,18371,18026,17639,17379,17076,16819,16554,16326,16074,15925,15780,15638,15541,15430,15344,15337,15273,15241,15240,15257,15258,15275,15325,15382,15445,15544,15590,15641,15701,15771,15814,15887,15962,15975,16012,16028,16062,16061,16057,15992,15979,15903,15838,15745,15598,15483,15330,15177,15046,14931,14773,14585,14302,13967,13716,13380,13139,12902,12690,12525,12364,12171,12032,11917,11853,11805,11637,11401,11204,10986,10779,10632,10448,10326,10235,10154,10093,10078,9929,9873,9910,9953,10002,10016,9883,9736,9679,9717,9817,9907,9979,9921,9751,9650,9545,9523,9518,9552,9558,9523,9220 17.79891 S,01/17/2026 18:30:12,14.00,559.89,2.09,796,757,777,803,842,914,1040,1213,1620,2165,2944,4020,5341,6980,8903,10998,13186,15410,17508,19449,21054,22296,23260,23785,24111,24234,24212,24179,24066,23959,23993,24065,24317,24630,25136,25769,26537,27485,28500,29683,30894,32143,33565,34737,35917,37025,37877,38513,38849,38928,38710,38229,37448,36536,35470,34317,33121,31862,30595,29538,28411,27441,26585,25777,25153,24628,24200,23916,23704,23570,23568,23643,23778,24045,24316,24715,25116,25562,26073,26629,27119,27637,28054,28391,28704,28904,28865,28752,28481,28092,27666,27074,26425,25700,24944,24249,23501,22825,22225,21646,21133,20737,20336,20060,19850,19716,19633,19661,19721,19874,20108,20323,20692,21043,21453,21940,22385,22902,23459,23978,24535,25106,25647,26185,26699,27191,27682,28115,28445,28754,28945,29060,29166,29071,28945,28722,28432,28053,27600,27061,26502,25917,25269,24667,23998,23308,22715,22129,21534,21027,20501,19975,19597,19137,18730,18354,17963,17640,17352,17038,16803,16518,16281,16119,15944,15752,15659,15530,15435,15352,15276,15257,15258,15225,15216,15226,15264,15336,15368,15426,15534,15577,15617,15674,15753,15829,15895,15921,15976,16000,15996,16055,16026,16014,16019,15949,15888,15841,15700,15573,15475,15291,15191,15062,14905,14776,14537,14278,13994,13678,13369,13142,12861,12678,12518,12315,12172,12005,11899,11877,11778,11627,11404,11163,10970,10775,10634,10454,10328,10236,10142,10115,10044,9939,9872,9856,9972,9994,9984,9915,9711,9645,9694,9792,9908,9949,9920,9752,9606,9536,9524,9518,9505,9547,9542,9181 17.79894 S,01/17/2026 18:30:13,14.00,558.22,1.20,760,801,794,801,829,896,1012,1242,1606,2157,2936,4010,5318,7018,8902,10955,13184,15354,17489,19379,21041,22268,23182,23774,24078,24227,24188,24131,24026,23934,23934,24041,24248,24614,25082,25720,26527,27446,28472,29636,30828,32117,33504,34681,35878,36964,37797,38469,38783,38872,38675,38147,37441,36473,35407,34305,33031,31831,30583,29461,28353,27417,26523,25757,25131,24596,24155,23876,23661,23554,23538,23590,23784,23989,24291,24682,25072,25529,26048,26586,27102,27573,28023,28373,28654,28854,28840,28704,28441,28095,27626,27029,26382,25656,24925,24201,23456,22818,22164,21609,21145,20708,20331,20048,19801,19677,19605,19641,19712,19854,20061,20353,20656,21021,21437,21933,22366,22868,23398,23940,24517,25064,25590,26157,26661,27189,27662,28053,28415,28713,28918,29054,29092,29028,28914,28698,28372,28025,27549,27014,26480,25864,25277,24603,23944,23331,22698,22102,21549,20979,20472,19994,19552,19125,18752,18325,17960,17624,17297,17037,16770,16521,16297,16069,15918,15734,15625,15482,15404,15303,15291,15246,15244,15207,15220,15217,15269,15293,15363,15434,15509,15568,15625,15671,15734,15820,15875,15940,15968,15954,16012,16019,16014,16049,15977,15934,15889,15777,15701,15596,15459,15306,15168,15049,14908,14755,14525,14300,14009,13656,13373,13113,12849,12668,12453,12305,12185,11993,11905,11843,11795,11609,11404,11164,10957,10804,10605,10464,10305,10229,10136,10087,10052,9955,9840,9886,9961,9994,10036,9886,9696,9637,9700,9766,9908,9942,9896,9761,9592,9555,9525,9502,9536,9515,9529,9189 17.84051 D,01/17/2026 19:30:06,14.00,671.10,12.38,676,660,681,682,654,669,661,637,650,694,657,669,681,673,672,678,667,672,682,667,684,666,676,694,637,661,672,674,668,663,690,693,676,672,663,676,678,653,672,677,699,662,682,661,682,682,662,683,668,684,683,659,669,680,685,697,669,661,677,685,675,678,699,658,665,675,674,676,675,688,658,672,686,656,683,657,667,657,666,661,669,665,666,658,672,660,673,689,658,653,665,668,678,659,668,656,664,684,672,650,686,698,666,664,658,678,644,666,660,670,673,670,643,679,661,669,678,688,672,657,684,672,665,668,661,645,654,691,652,701,669,656,669,666,685,678,676,661,675,667,675,646,680,672,665,649,657,677,672,682,666,673,661,685,670,678,680,685,686,652,660,662,678,673,676,665,673,677,678,678,673,664,687,667,672,668,665,659,673,673,659,644,678,679,649,664,675,677,673,663,670,678,662,656,678,657,672,673,653,669,674,658,677,666,692,668,662,680,680,675,673,651,677,679,676,680,664,672,682,688,664,672,666,674,681,690,665,668,693,680,669,683,685,667,684,648,678,676,662,690,667,673,680,665,668,669,697,656,684,666,685,678,677,700,690,528 17.84054 S,01/17/2026 19:30:32,14.00,1719.89,0.33,712,702,760,757,771,870,964,1185,1552,2096,2862,3929,5282,6909,8798,10850,13080,15264,17345,19270,20879,22121,23050,23585,23930,24056,23994,23945,23851,23783,23777,23894,24070,24432,24913,25529,26341,27241,28285,29433,30646,31902,33301,34468,35622,36722,37578,38221,38562,38654,38454,37948,37183,36286,35196,34066,32853,31613,30376,29257,28198,27229,26356,25581,24953,24429,23995,23738,23489,23350,23377,23400,23602,23829,24128,24521,24913,25343,25876,26415,26890,27394,27819,28176,28483,28618,28619,28515,28256,27882,27447,26820,26221,25441,24742,24005,23311,22657,21995,21442,20971,20579,20173,19896,19649,19513,19488,19510,19543,19724,19925,20156,20513,20871,21277,21733,22210,22697,23250,23767,24334,24887,25409,26013,26503,26997,27470,27859,28187,28524,28717,28840,28905,28835,28698,28514,28213,27829,27381,26814,26311,25686,25099,24451,23790,23166,22516,21929,21386,20834,20324,19822,19408,18967,18608,18185,17803,17504,17178,16890,16657,16356,16155,15951,15781,15616,15504,15352,15307,15194,15150,15092,15108,15081,15134,15082,15118,15181,15241,15279,15367,15420,15475,15533,15587,15706,15737,15776,15820,15828,15866,15908,15872,15884,15849,15764,15766,15671,15553,15450,15313,15170,15033,14890,14747,14644,14394,14153,13877,13538,13257,12994,12739,12566,12368,12209,12048,11882,11789,11728,11674,11511,11291,11037,10867,10694,10488,10365,10232,10102,10067,10001,9954,9846,9753,9761,9871,9908,9912,9794,9588,9548,9617,9709,9811,9875,9816,9689,9513,9451,9442,9417,9432,9455,9442,9123 17.84058 S,01/17/2026 19:30:33,14.00,1719.89,0.60,717,734,748,758,800,849,969,1189,1536,2096,2888,3952,5281,6932,8818,10922,13109,15290,17428,19336,20952,22217,23144,23716,24029,24147,24124,24049,23949,23881,23933,23988,24229,24529,25013,25675,26430,27369,28410,29560,30760,32043,33422,34600,35815,36870,37736,38391,38691,38822,38593,38079,37341,36410,35351,34222,32992,31748,30534,29388,28317,27339,26462,25712,25081,24518,24116,23800,23590,23485,23466,23533,23712,23923,24230,24622,25013,25459,25983,26520,27033,27515,27950,28325,28595,28765,28768,28631,28377,27986,27543,26969,26317,25580,24842,24110,23397,22754,22093,21551,21088,20653,20257,19968,19741,19621,19549,19579,19649,19791,20003,20280,20602,20949,21371,21827,22308,22835,23343,23888,24465,25012,25565,26093,26592,27121,27566,27988,28341,28646,28821,28966,29030,28978,28812,28598,28340,27969,27500,26971,26414,25794,25203,24527,23899,23252,22633,22027,21465,20934,20409,19916,19498,19054,18673,18275,17913,17577,17271,16988,16719,16449,16238,16016,15837,15691,15573,15467,15366,15249,15222,15187,15177,15168,15162,15133,15207,15257,15307,15385,15448,15521,15544,15614,15699,15758,15787,15853,15914,15923,15946,15985,15957,15976,15896,15881,15826,15724,15650,15533,15376,15251,15060,14960,14848,14693,14476,14238,13915,13604,13304,13048,12833,12635,12414,12282,12100,11918,11837,11782,11721,11578,11333,11074,10923,10696,10565,10403,10257,10149,10103,10014,9978,9878,9821,9829,9885,9932,9948,9832,9655,9605,9636,9755,9847,9883,9858,9697,9539,9499,9453,9444,9485,9478,9467,9142 17.84060 S,01/17/2026 19:30:33,14.00,1719.22,0.44,736,757,764,740,801,865,954,1216,1548,2103,2903,3936,5295,6929,8810,10899,13112,15281,17434,19334,20937,22217,23121,23681,23984,24096,24099,24046,23936,23849,23870,23987,24169,24526,25005,25639,26415,27345,28394,29526,30738,32009,33401,34581,35776,36857,37719,38341,38673,38790,38544,38049,37325,36356,35299,34192,32946,31740,30500,29350,28275,27309,26425,25682,25010,24476,24087,23777,23586,23458,23417,23490,23677,23899,24221,24576,24978,25464,25943,26523,27024,27452,27916,28272,28562,28753,28756,28607,28334,27974,27525,26933,26278,25570,24845,24091,23371,22738,22094,21549,21056,20645,20261,19968,19722,19608,19542,19543,19642,19764,19976,20255,20581,20925,21373,21813,22278,22793,23299,23890,24418,24957,25531,26067,26576,27094,27550,27943,28322,28615,28817,28951,28986,28933,28814,28604,28309,27939,27441,26915,26391,25782,25204,24539,23861,23241,22627,22011,21471,20894,20395,19912,19488,19051,18653,18241,17901,17550,17255,16976,16717,16441,16221,16021,15857,15677,15541,15428,15369,15243,15212,15163,15182,15173,15171,15173,15192,15249,15306,15368,15431,15509,15533,15602,15675,15757,15798,15851,15889,15888,15914,15938,15949,15949,15909,15861,15800,15730,15627,15505,15372,15249,15084,14961,14828,14681,14503,14219,13899,13598,13309,13056,12805,12588,12407,12261,12093,11946,11843,11781,11718,11572,11321,11111,10924,10737,10581,10401,10277,10147,10088,10029,9982,9857,9800,9832,9865,9922,9942,9816,9655,9583,9642,9735,9861,9888,9858,9712,9561,9500,9452,9449,9456,9491,9484,9145 17.88219 D,01/17/2026 20:30:06,14.06,719.85,12.11,721,705,720,710,710,704,717,711,712,737,704,712,720,710,731,712,725,723,727,714,722,728,743,692,724,713,730,725,722,716,730,713,738,733,706,713,720,705,736,701,706,728,722,724,727,714,748,721,704,712,714,721,708,696,722,713,714,719,714,704,726,709,720,729,701,745,741,705,726,709,701,731,744,727,748,724,724,731,713,738,720,711,724,734,729,726,721,714,720,700,716,729,716,731,732,718,748,719,714,705,725,725,701,721,724,707,726,717,705,721,718,710,714,722,737,711,706,733,714,715,701,723,714,718,715,704,742,717,694,710,730,713,705,711,713,723,742,694,692,720,712,725,729,721,720,732,718,730,736,709,731,717,720,706,714,718,713,741,731,697,711,732,704,738,716,713,727,712,724,729,721,716,709,724,714,713,710,713,704,713,738,702,736,724,699,724,736,712,736,696,745,721,704,732,731,740,730,696,715,732,718,722,710,726,725,715,738,738,726,717,724,729,720,710,705,714,727,714,712,718,715,717,737,716,725,720,730,732,710,711,715,713,709,728,712,708,720,730,731,712,724,702,677,706,716,720,710,700,716,704,706,715,710,711,728,609 17.88221 S,01/17/2026 20:30:12,14.06,559.78,1.56,764,769,796,812,821,916,1033,1242,1594,2149,2920,4012,5351,6998,8898,10977,13204,15395,17530,19409,21079,22334,23268,23840,24155,24288,24267,24165,24098,23984,24012,24122,24321,24648,25178,25801,26555,27529,28537,29710,30932,32167,33579,34750,35956,37048,37897,38539,38882,38976,38764,38259,37519,36577,35500,34332,33111,31911,30647,29509,28448,27448,26624,25832,25176,24659,24193,23932,23727,23568,23584,23637,23820,24053,24354,24710,25109,25547,26080,26649,27148,27621,28075,28408,28691,28888,28840,28779,28465,28079,27712,27038,26432,25685,24930,24233,23513,22837,22200,21648,21168,20744,20341,20076,19849,19706,19662,19695,19744,19882,20093,20352,20690,21056,21448,21941,22408,22909,23441,24000,24549,25097,25644,26223,26694,27226,27696,28086,28445,28788,28963,29060,29166,29060,28933,28746,28439,28053,27615,27059,26525,25917,25285,24658,24011,23357,22743,22124,21541,21010,20497,19999,19605,19143,18752,18362,17981,17666,17355,17018,16822,16515,16327,16096,15925,15754,15639,15534,15437,15357,15294,15262,15233,15224,15271,15264,15274,15350,15385,15450,15565,15560,15626,15697,15776,15844,15880,15923,16000,15987,16002,16075,16039,16037,15993,15950,15899,15816,15712,15589,15483,15320,15186,15039,14884,14784,14556,14285,14000,13679,13377,13149,12883,12699,12505,12296,12180,11993,11897,11876,11819,11631,11416,11162,10982,10793,10625,10455,10330,10249,10158,10119,10033,9959,9883,9890,9942,10016,10000,9905,9705,9645,9718,9781,9883,9984,9890,9780,9632,9561,9531,9516,9528,9567,9549,9205 17.88225 S,01/17/2026 20:30:12,14.06,559.78,1.72,776,773,788,819,827,916,1042,1243,1611,2118,2941,4001,5356,6978,8906,10969,13196,15397,17520,19425,21038,22305,23237,23795,24156,24259,24189,24170,24035,23969,23990,24086,24289,24637,25129,25763,26554,27490,28490,29690,30900,32131,33585,34712,35936,37014,37853,38529,38819,38910,38707,38197,37443,36539,35450,34318,33091,31842,30586,29508,28396,27421,26557,25781,25133,24620,24186,23912,23677,23556,23555,23637,23814,23997,24319,24697,25112,25531,26080,26614,27117,27620,28043,28369,28689,28848,28845,28749,28462,28077,27642,27027,26381,25668,24952,24204,23487,22828,22192,21608,21140,20742,20331,20057,19830,19685,19651,19643,19730,19877,20080,20331,20664,21037,21454,21905,22385,22902,23430,23943,24534,25091,25623,26185,26690,27174,27657,28067,28409,28776,28956,29062,29115,29039,28941,28716,28422,28055,27562,27047,26515,25890,25261,24629,23979,23332,22715,22110,21549,21035,20480,19989,19571,19105,18765,18321,17962,17630,17327,17045,16837,16521,16318,16096,15909,15745,15618,15502,15433,15319,15269,15256,15229,15194,15243,15235,15264,15319,15377,15432,15520,15566,15614,15665,15741,15824,15869,15917,15968,15965,16008,16067,16012,16020,16017,15941,15909,15803,15688,15584,15464,15309,15168,15019,14900,14760,14556,14293,13984,13638,13372,13130,12866,12677,12510,12312,12185,12017,11887,11845,11772,11633,11402,11161,10960,10788,10602,10453,10336,10207,10187,10097,10021,9956,9849,9865,9952,10000,9984,9892,9721,9652,9703,9780,9924,9976,9904,9781,9624,9536,9541,9512,9555,9528,9517,9174 17.88228 S,01/17/2026 20:30:13,14.06,559.89,3.48,768,761,805,800,833,882,1024,1257,1605,2138,2922,3989,5306,6957,8822,10929,13127,15272,17387,19304,20933,22182,23099,23652,23987,24098,24073,23997,23915,23802,23869,23946,24133,24497,24940,25616,26409,27292,28334,29497,30651,31938,33334,34491,35682,36766,37614,38234,38597,38700,38438,37981,37238,36311,35233,34099,32885,31642,30410,29322,28213,27270,26373,25616,25001,24484,24029,23748,23523,23438,23394,23469,23669,23877,24165,24552,24918,25388,25928,26429,26944,27457,27853,28224,28510,28698,28703,28571,28277,27916,27486,26892,26244,25526,24770,24048,23338,22695,22050,21489,21021,20642,20199,19944,19712,19563,19532,19544,19614,19763,19945,20231,20579,20878,21339,21787,22244,22774,23273,23817,24406,24913,25499,26031,26541,27029,27510,27906,28265,28582,28757,28900,28979,28886,28740,28525,28257,27893,27411,26882,26360,25717,25141,24499,23822,23210,22597,21978,21429,20885,20351,19882,19453,18995,18659,18232,17869,17524,17232,16960,16707,16419,16209,16003,15818,15671,15547,15419,15361,15240,15182,15162,15166,15120,15154,15121,15169,15223,15304,15348,15416,15488,15552,15584,15657,15760,15750,15839,15898,15914,15905,15949,15917,15956,15919,15873,15794,15712,15606,15510,15401,15232,15084,14941,14842,14691,14437,14234,13928,13581,13314,13068,12775,12613,12412,12249,12108,11961,11830,11781,11722,11570,11340,11099,10921,10702,10561,10415,10262,10180,10110,10040,9993,9897,9821,9806,9908,9950,9945,9845,9645,9593,9637,9754,9876,9888,9878,9717,9561,9479,9468,9469,9488,9481,9476,9145 17.92384 D,01/17/2026 21:30:06,14.06,716.96,11.01,716,714,706,729,701,713,709,723,736,705,713,720,721,724,709,696,714,716,726,712,704,722,722,716,720,745,736,722,721,717,730,730,709,701,706,712,725,700,723,717,738,727,696,708,717,709,727,734,717,720,715,736,709,718,725,708,716,714,717,714,729,694,716,721,742,726,720,712,724,737,734,724,710,728,710,706,718,727,704,724,733,713,726,709,710,723,722,715,707,701,715,720,712,704,699,699,689,716,717,714,717,721,721,737,700,699,721,713,715,710,726,724,706,721,706,707,728,694,704,708,705,720,717,712,716,734,715,722,702,723,716,723,714,690,710,710,710,697,718,713,712,708,701,727,693,723,706,718,717,714,697,731,714,714,694,716,699,717,717,736,712,705,716,702,729,707,714,722,746,733,708,730,734,717,706,704,708,710,721,728,729,730,725,733,741,715,730,692,710,725,710,721,708,708,716,699,725,706,726,712,729,713,724,716,736,716,726,709,723,725,727,709,706,737,725,733,725,706,685,713,728,711,709,702,720,728,714,704,715,725,701,724,759,721,720,714,689,732,718,731,718,717,724,707,736,721,717,698,705,706,708,724,726,694,740,574 17.92388 S,01/17/2026 21:30:09,14.06,559.67,1.32,800,786,777,817,830,883,1044,1218,1622,2156,2921,4005,5350,6981,8887,10963,13162,15396,17494,19429,21057,22291,23237,23830,24115,24264,24241,24148,24072,23991,23957,24093,24303,24634,25135,25770,26557,27480,28528,29701,30872,32144,33562,34729,35907,37022,37845,38475,38860,38911,38710,38212,37465,36516,35470,34304,33060,31879,30615,29475,28417,27426,26575,25785,25144,24647,24177,23888,23657,23536,23570,23617,23750,23986,24310,24665,25108,25518,26018,26603,27102,27565,28029,28378,28663,28841,28849,28708,28441,28044,27621,27008,26365,25669,24917,24178,23473,22800,22162,21620,21101,20716,20349,20013,19826,19679,19605,19645,19697,19857,20091,20339,20661,21021,21436,21905,22382,22856,23432,23970,24533,25068,25641,26161,26684,27182,27637,28083,28411,28730,28930,29048,29105,29046,28908,28733,28395,28024,27564,27002,26521,25896,25293,24618,23990,23323,22733,22126,21511,21012,20488,19963,19593,19125,18731,18324,17966,17636,17344,17028,16798,16510,16301,16101,15921,15753,15625,15493,15407,15339,15268,15243,15249,15217,15230,15213,15269,15310,15372,15406,15526,15582,15587,15705,15739,15813,15886,15916,15961,15995,16001,16040,16024,16021,15989,15958,15861,15786,15703,15605,15484,15298,15152,15042,14893,14756,14542,14249,13989,13633,13353,13145,12888,12673,12505,12321,12157,12006,11911,11844,11785,11597,11414,11153,10930,10766,10630,10437,10337,10226,10137,10099,10044,9944,9890,9876,9927,10000,9989,9893,9713,9667,9712,9778,9894,9984,9899,9761,9633,9519,9517,9529,9506,9511,9520,9189 17.92390 S,01/17/2026 21:30:09,14.06,560.67,2.40,757,802,762,800,830,907,1020,1229,1600,2165,2937,3988,5339,6955,8859,10973,13145,15363,17488,19378,21016,22288,23211,23803,24080,24215,24213,24114,24009,23970,23945,24066,24269,24600,25118,25738,26526,27474,28474,29655,30843,32113,33493,34708,35863,36947,37825,38433,38801,38880,38652,38173,37427,36472,35437,34267,33027,31820,30593,29455,28369,27369,26543,25761,25104,24600,24133,23866,23628,23509,23526,23599,23739,23962,24301,24643,25075,25497,26037,26579,27094,27544,28014,28356,28631,28815,28793,28698,28430,28034,27605,26982,26355,25646,24904,24195,23448,22800,22150,21595,21142,20680,20325,20020,19782,19705,19589,19634,19701,19841,20069,20339,20645,21011,21417,21911,22353,22860,23394,23942,24480,25061,25633,26131,26682,27153,27613,28088,28402,28713,28897,29017,29106,29033,28884,28683,28373,28001,27559,27019,26457,25877,25248,24597,23960,23297,22684,22083,21524,20974,20484,19947,19529,19138,18733,18332,17957,17620,17325,17021,16768,16517,16280,16078,15921,15726,15635,15489,15401,15312,15289,15233,15228,15200,15204,15226,15269,15300,15362,15416,15501,15567,15569,15657,15728,15798,15854,15921,15949,15981,16001,16026,16021,16010,15968,15938,15861,15776,15689,15585,15472,15298,15140,15031,14873,14750,14550,14283,13974,13653,13364,13130,12875,12640,12467,12308,12135,12002,11893,11832,11796,11617,11397,11182,10946,10779,10596,10429,10312,10223,10139,10092,10050,9942,9873,9879,9936,10004,9984,9891,9721,9632,9702,9786,9882,9941,9929,9741,9622,9523,9510,9526,9528,9526,9529,9202 17.92394 S,01/17/2026 21:30:13,14.06,557.56,3.09,792,788,793,828,846,893,1025,1235,1585,2133,2928,3965,5306,6929,8805,10905,13068,15268,17370,19261,20869,22140,23032,23600,23951,24053,24049,23974,23894,23797,23815,23913,24141,24471,24957,25584,26373,27287,28321,29453,30672,31924,33337,34493,35681,36730,37609,38222,38549,38665,38432,37944,37198,36260,35217,34086,32842,31628,30409,29275,28234,27227,26394,25640,24953,24445,24037,23757,23529,23425,23422,23473,23639,23876,24188,24542,24936,25422,25904,26462,26968,27421,27875,28246,28492,28711,28695,28555,28313,27912,27496,26894,26245,25525,24820,24065,23334,22697,22058,21511,21049,20592,20227,19944,19723,19613,19497,19553,19613,19745,19950,20254,20567,20905,21349,21789,22247,22769,23282,23838,24382,24937,25505,26021,26534,27056,27499,27900,28274,28563,28782,28903,28938,28877,28758,28557,28266,27890,27450,26897,26371,25771,25164,24503,23849,23206,22601,21984,21448,20897,20390,19913,19457,19037,18675,18226,17918,17552,17233,16983,16734,16417,16227,16000,15874,15683,15556,15454,15340,15254,15229,15161,15193,15169,15160,15177,15207,15251,15305,15368,15453,15529,15573,15589,15702,15757,15821,15852,15901,15941,15963,15988,15962,15969,15917,15918,15845,15722,15648,15521,15401,15257,15125,14995,14867,14725,14498,14252,13918,13606,13314,13080,12841,12650,12448,12281,12130,11960,11905,11802,11758,11592,11329,11129,10928,10755,10589,10412,10297,10201,10120,10057,9991,9904,9817,9842,9909,9960,9983,9839,9664,9611,9653,9773,9883,9926,9902,9725,9578,9526,9485,9486,9495,9493,9476,9158 17.96551 D,01/17/2026 22:30:06,14.06,721.78,11.05,722,726,702,717,736,718,731,736,724,718,713,717,717,716,730,732,702,763,724,693,718,731,725,726,710,725,743,730,714,708,733,725,708,736,744,727,728,726,726,726,712,708,733,731,731,725,731,721,726,708,720,731,722,710,713,736,722,716,721,724,704,712,716,714,724,717,704,722,709,731,704,736,710,715,738,724,738,727,724,734,732,723,739,722,716,713,710,718,721,710,702,730,721,704,710,724,722,721,725,725,740,718,722,714,730,708,698,725,696,721,693,736,708,714,726,712,722,710,722,716,725,716,705,709,713,712,732,708,724,717,722,707,717,724,701,725,722,709,708,728,730,716,711,732,721,726,728,707,749,753,722,725,714,720,713,716,704,711,704,733,727,720,732,709,742,742,739,740,728,729,731,723,713,716,726,718,716,737,733,715,726,727,728,698,721,732,733,729,704,723,708,732,723,705,737,718,726,725,713,731,730,726,728,733,706,733,716,725,737,722,730,741,713,733,726,718,701,730,718,716,726,720,717,720,720,730,728,729,713,701,714,723,741,736,711,716,727,715,710,718,706,729,707,722,705,708,709,720,726,714,721,704,706,708,727,581 17.96554 S,01/17/2026 22:30:09,14.13,559.56,1.67,771,750,816,822,852,901,1009,1265,1603,2136,2944,3982,5357,6944,8859,10947,13168,15326,17468,19433,21013,22282,23202,23786,24141,24204,24207,24152,24040,23997,23974,24069,24318,24615,25121,25757,26522,27463,28493,29636,30841,32088,33493,34708,35875,36972,37860,38450,38808,38901,38678,38188,37444,36467,35427,34310,33053,31826,30581,29444,28381,27405,26511,25771,25114,24571,24174,23855,23630,23536,23551,23597,23770,23952,24291,24681,25042,25518,26029,26571,27115,27536,27997,28354,28606,28837,28784,28684,28411,28063,27620,27005,26347,25633,24920,24195,23444,22809,22144,21598,21125,20670,20332,20029,19795,19683,19606,19624,19702,19840,20026,20339,20645,21005,21440,21883,22358,22864,23413,23935,24531,25052,25595,26144,26642,27168,27630,28037,28438,28730,28916,29076,29068,29043,28887,28674,28373,28028,27541,27017,26464,25855,25285,24608,23960,23323,22692,22098,21524,20955,20491,19957,19557,19109,18760,18320,17971,17609,17322,17066,16798,16504,16296,16072,15898,15739,15611,15492,15406,15298,15273,15210,15241,15248,15226,15188,15271,15299,15364,15463,15482,15570,15609,15650,15702,15825,15849,15901,15958,15989,15972,16005,16007,16018,15991,15933,15872,15793,15700,15591,15426,15309,15140,15003,14903,14730,14528,14292,13984,13653,13352,13113,12841,12664,12497,12337,12149,11997,11901,11833,11769,11654,11392,11168,10971,10763,10621,10450,10317,10210,10133,10094,10037,9925,9849,9861,9925,9996,10021,9861,9718,9680,9676,9802,9921,9949,9921,9746,9611,9533,9505,9512,9520,9519,9526,9196 17.96558 S,01/17/2026 22:30:12,14.19,556.22,1.56,771,768,757,809,860,894,1024,1213,1585,2121,2901,3962,5276,6915,8788,10855,13068,15249,17350,19257,20874,22114,23045,23627,23930,24056,24023,23989,23888,23809,23820,23899,24107,24460,24969,25563,26344,27318,28283,29485,30680,31905,33345,34477,35661,36741,37574,38232,38550,38665,38437,37934,37192,36256,35222,34065,32864,31628,30389,29275,28209,27226,26374,25620,24989,24471,24018,23738,23523,23404,23427,23440,23635,23873,24126,24541,24982,25399,25898,26467,26931,27445,27865,28216,28505,28672,28681,28561,28280,27913,27470,26873,26261,25523,24777,24075,23355,22688,22056,21505,21019,20628,20218,19933,19717,19591,19508,19539,19609,19792,19962,20215,20574,20910,21326,21801,22241,22761,23295,23814,24400,24934,25477,26020,26540,27020,27506,27917,28269,28592,28759,28900,28965,28878,28732,28563,28259,27867,27429,26880,26363,25762,25149,24493,23859,23187,22588,21997,21417,20897,20396,19912,19477,19025,18658,18224,17863,17553,17255,16986,16698,16429,16230,16023,15863,15680,15563,15430,15344,15240,15205,15193,15157,15156,15173,15154,15200,15267,15321,15353,15453,15498,15570,15610,15670,15754,15826,15863,15931,15928,15928,15994,15940,15966,15952,15876,15808,15742,15634,15501,15396,15238,15101,14964,14825,14729,14495,14253,13938,13595,13328,13084,12813,12634,12473,12257,12144,11986,11834,11823,11717,11567,11352,11109,10930,10731,10597,10432,10284,10181,10109,10039,9993,9886,9834,9821,9913,9992,9943,9860,9675,9619,9661,9745,9874,9933,9852,9745,9578,9480,9492,9480,9485,9506,9468,9158 17.96560 S,01/17/2026 22:30:13,14.19,556.67,1.50,769,794,800,813,841,886,1040,1226,1570,2148,2908,3901,5319,6881,8774,10860,13026,15227,17340,19218,20829,22093,23029,23603,23915,24014,24024,23946,23867,23796,23792,23879,24101,24434,24942,25557,26353,27276,28304,29441,30628,31860,33281,34501,35618,36717,37556,38179,38540,38638,38360,37909,37144,36232,35196,34047,32825,31630,30353,29269,28229,27201,26330,25594,24939,24457,24023,23703,23504,23382,23377,23484,23613,23830,24152,24497,24939,25388,25868,26436,26929,27384,27879,28224,28483,28686,28653,28557,28292,27889,27428,26861,26234,25505,24793,24027,23314,22685,22036,21500,21002,20565,20232,19925,19718,19602,19502,19532,19606,19719,19961,20187,20517,20923,21293,21761,22264,22749,23275,23809,24357,24913,25459,25969,26496,27018,27454,27905,28276,28529,28754,28859,28930,28872,28731,28542,28234,27860,27425,26873,26305,25723,25143,24499,23837,23180,22559,21984,21412,20855,20373,19873,19470,19041,18610,18214,17877,17512,17232,16943,16696,16445,16202,16001,15842,15669,15547,15428,15333,15229,15206,15159,15176,15154,15157,15178,15181,15226,15299,15357,15449,15495,15521,15616,15678,15734,15803,15854,15885,15913,15928,15974,15965,15933,15928,15854,15804,15741,15631,15491,15397,15249,15088,14969,14838,14681,14504,14217,13916,13617,13292,13072,12822,12617,12461,12263,12118,11951,11867,11806,11752,11573,11332,11126,10913,10730,10602,10400,10294,10183,10105,10050,9984,9881,9856,9820,9905,9970,9953,9867,9700,9607,9660,9764,9852,9901,9852,9701,9601,9475,9458,9496,9468,9525,9468,9134