# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 16.00719 D,01/15/2026 23:30:06,14.38,693.01,14.47,701,702,699,678,690,706,709,682,697,713,699,682,688,684,681,694,707,689,688,690,688,690,690,697,722,680,704,685,676,693,678,693,709,705,705,669,686,701,736,713,676,698,683,689,684,711,665,685,700,691,712,706,698,686,684,716,709,696,689,680,710,693,685,654,665,680,697,705,690,684,706,698,707,708,650,683,687,695,694,677,696,701,707,699,700,693,689,704,676,729,691,683,678,685,711,711,668,674,692,689,687,706,685,698,679,708,696,690,689,657,693,709,710,694,672,679,709,699,686,693,682,716,696,697,696,684,706,684,709,715,693,693,682,725,693,690,686,695,693,709,690,697,694,691,708,681,678,705,681,692,701,702,688,685,694,699,692,699,690,679,691,694,696,704,681,685,716,696,706,698,675,693,691,685,677,701,690,683,690,704,689,694,693,706,718,676,678,693,692,688,687,682,696,691,691,709,686,676,689,699,710,697,674,690,716,700,702,693,700,697,699,713,683,682,691,701,716,693,693,694,700,694,686,706,716,712,698,706,699,695,706,695,706,696,674,728,698,689,678,709,698,722,721,699,699,692,686,710,713,674,707,704,691,710,701,521 16.00722 S,01/15/2026 23:30:09,14.38,560.89,2.57,725,733,751,789,797,879,987,1202,1542,2108,2898,3982,5308,6962,8864,10990,13174,15405,17561,19444,21105,22362,23270,23834,24178,24305,24277,24191,24079,23991,23983,24085,24343,24634,25123,25751,26540,27482,28484,29643,30862,32086,33525,34683,35878,36968,37814,38437,38786,38889,38628,38173,37386,36448,35406,34242,33021,31812,30550,29434,28347,27347,26488,25741,25065,24585,24123,23807,23617,23486,23462,23545,23715,23969,24228,24627,25028,25490,25989,26520,27045,27513,27961,28291,28579,28765,28757,28653,28392,27993,27555,26956,26298,25599,24858,24106,23406,22745,22104,21551,21077,20629,20266,19974,19779,19629,19570,19593,19638,19773,20017,20270,20591,20965,21348,21835,22313,22795,23323,23882,24443,25007,25580,26091,26615,27091,27607,27991,28337,28643,28848,28973,29033,28981,28829,28635,28354,27952,27513,26980,26444,25809,25210,24544,23894,23277,22640,22052,21459,20954,20411,19908,19515,19065,18693,18251,17920,17565,17261,16992,16716,16449,16266,16014,15861,15685,15570,15445,15359,15273,15228,15157,15165,15172,15151,15186,15211,15241,15347,15392,15434,15511,15531,15619,15678,15761,15828,15861,15915,15914,15953,15975,15971,15952,15917,15891,15808,15747,15650,15528,15398,15250,15078,14987,14826,14698,14474,14217,13911,13588,13294,13064,12807,12626,12434,12261,12098,11954,11864,11781,11733,11547,11339,11100,10918,10697,10568,10384,10251,10157,10097,10070,9994,9876,9815,9817,9920,9940,9936,9829,9661,9604,9641,9751,9838,9891,9875,9698,9566,9495,9471,9472,9458,9489,9476,9156 16.00725 S,01/15/2026 23:30:12,14.56,557.22,2.28,746,737,788,773,819,861,986,1209,1577,2098,2881,3961,5281,6920,8825,10909,13106,15326,17416,19327,20961,22199,23147,23684,23995,24148,24121,24057,23927,23841,23840,23949,24172,24497,24970,25620,26386,27296,28329,29477,30678,31934,33291,34511,35695,36755,37595,38236,38577,38643,38430,37943,37181,36251,35201,34083,32845,31612,30400,29273,28221,27217,26374,25619,24937,24418,24023,23715,23502,23387,23372,23472,23625,23849,24149,24523,24912,25379,25890,26430,26934,27433,27821,28219,28503,28667,28676,28545,28250,27915,27484,26848,26246,25497,24778,24040,23302,22685,22029,21473,20993,20582,20188,19925,19702,19559,19500,19521,19564,19722,19928,20222,20538,20894,21281,21760,22222,22732,23269,23806,24356,24909,25469,25997,26522,26989,27456,27889,28222,28532,28738,28873,28928,28855,28730,28542,28234,27865,27400,26852,26353,25729,25122,24475,23793,23167,22562,21950,21406,20852,20358,19866,19455,19033,18603,18218,17861,17531,17216,16930,16685,16450,16182,15979,15829,15648,15523,15408,15319,15240,15182,15166,15143,15134,15141,15126,15157,15232,15276,15323,15433,15501,15541,15587,15649,15730,15793,15835,15886,15881,15905,15954,15925,15930,15910,15858,15781,15733,15603,15514,15383,15216,15086,14963,14801,14681,14473,14208,13908,13575,13296,13042,12810,12612,12421,12250,12091,11917,11844,11779,11718,11549,11333,11085,10901,10729,10547,10378,10260,10172,10092,10036,9969,9877,9802,9806,9882,9947,9946,9821,9673,9590,9632,9747,9858,9893,9827,9715,9564,9467,9462,9445,9477,9465,9481,9163 16.00728 S,01/15/2026 23:30:13,14.38,556.00,1.41,744,768,751,776,801,864,985,1201,1561,2101,2897,3936,5320,6939,8800,10893,13092,15284,17409,19293,20971,22187,23126,23685,24005,24153,24103,24031,23909,23857,23861,23913,24163,24466,24964,25608,26356,27330,28329,29426,30660,31906,33283,34493,35639,36725,37585,38189,38549,38675,38405,37921,37196,36236,35200,34045,32838,31642,30384,29268,28178,27230,26341,25598,24932,24408,24011,23694,23495,23382,23364,23454,23610,23813,24181,24516,24902,25383,25870,26408,26944,27393,27823,28208,28456,28645,28653,28524,28264,27886,27433,26854,26196,25500,24776,24028,23313,22646,22041,21452,20990,20549,20199,19907,19645,19581,19481,19493,19572,19685,19970,20196,20497,20893,21310,21759,22245,22697,23229,23802,24336,24899,25472,25976,26488,27004,27451,27894,28231,28516,28732,28838,28894,28857,28713,28484,28220,27838,27389,26872,26283,25715,25111,24453,23817,23169,22534,21981,21401,20836,20369,19881,19447,19000,18598,18200,17880,17503,17226,16938,16659,16434,16181,15962,15823,15644,15512,15401,15326,15220,15186,15117,15136,15132,15115,15133,15156,15179,15284,15333,15404,15509,15512,15591,15657,15703,15765,15809,15854,15892,15912,15953,15947,15911,15899,15852,15777,15702,15616,15488,15348,15233,15078,14948,14806,14661,14469,14201,13881,13592,13274,13027,12810,12586,12396,12251,12086,11938,11844,11765,11722,11547,11304,11114,10877,10715,10566,10377,10266,10164,10082,10029,9971,9837,9819,9814,9881,9945,9930,9805,9674,9585,9642,9742,9829,9912,9851,9671,9557,9461,9425,9482,9470,9490,9480,9128 16.04885 D,01/16/2026 00:30:06,14.38,712.00,12.97,714,698,721,708,709,710,713,733,720,721,726,733,718,712,725,730,698,714,731,730,713,709,715,698,717,692,714,711,713,706,704,727,721,682,716,699,720,699,692,713,700,715,708,729,710,718,710,711,725,730,689,713,716,698,728,729,704,717,720,713,701,704,717,730,723,712,696,690,689,715,700,716,692,697,716,704,685,728,705,726,726,681,702,744,701,715,717,701,720,711,705,724,721,695,732,714,694,732,699,712,725,720,691,694,717,718,721,709,721,709,720,726,688,724,717,689,718,717,714,694,728,701,705,707,707,696,718,712,715,707,727,698,734,720,708,697,733,693,688,702,717,722,712,696,704,742,702,722,728,701,705,704,720,720,719,696,708,725,721,693,708,720,710,717,727,699,730,705,728,728,710,709,737,708,704,719,689,707,693,718,701,692,705,717,729,709,717,701,692,714,714,708,709,708,721,738,688,693,739,729,714,724,720,739,717,712,725,706,717,730,717,713,701,708,721,702,714,740,726,710,709,717,713,729,707,718,734,692,717,720,722,717,704,720,704,724,726,710,722,708,720,731,725,709,708,698,713,702,706,726,716,707,693,704,727,574 16.04889 S,01/16/2026 00:30:09,14.44,558.67,1.41,800,747,781,806,801,901,1024,1217,1600,2142,2873,3945,5277,6881,8771,10854,13011,15208,17293,19187,20796,22014,22943,23506,23824,23923,23883,23830,23723,23674,23662,23737,23917,24288,24793,25375,26156,27085,28080,29247,30418,31648,33060,34219,35361,36457,37297,37928,38253,38344,38145,37646,36916,35971,34943,33782,32584,31354,30149,29030,28001,27047,26185,25398,24773,24276,23813,23543,23325,23208,23213,23257,23380,23655,23945,24307,24712,25160,25684,26234,26706,27178,27617,27981,28242,28424,28405,28296,28033,27669,27251,26627,26005,25301,24537,23863,23129,22500,21867,21307,20850,20442,20053,19754,19551,19408,19366,19375,19441,19585,19788,20041,20396,20733,21138,21617,22062,22566,23132,23661,24206,24763,25296,25818,26381,26811,27313,27706,28064,28397,28539,28673,28774,28661,28548,28354,28037,27716,27244,26703,26147,25578,24969,24303,23678,23046,22465,21851,21268,20750,20265,19753,19361,18901,18522,18128,17747,17447,17169,16860,16602,16321,16117,15909,15743,15560,15427,15337,15229,15153,15081,15064,15069,15049,15070,15062,15085,15168,15197,15282,15336,15404,15429,15497,15561,15643,15726,15741,15785,15824,15832,15865,15847,15836,15831,15768,15713,15642,15514,15432,15298,15130,14989,14882,14721,14614,14375,14149,13845,13523,13209,12982,12745,12549,12356,12194,12023,11908,11769,11720,11684,11506,11267,11053,10873,10685,10480,10346,10214,10120,10041,9986,9922,9837,9789,9755,9859,9899,9894,9775,9625,9518,9609,9684,9821,9873,9775,9669,9505,9419,9434,9412,9420,9454,9424,9093 16.04891 S,01/16/2026 00:30:09,14.44,558.44,1.88,757,763,775,804,851,872,996,1249,1558,2128,2886,3900,5244,6860,8700,10790,12935,15112,17201,19060,20672,21911,22792,23377,23656,23774,23802,23717,23569,23529,23513,23592,23834,24124,24613,25285,26004,26932,27926,29045,30250,31475,32819,34005,35163,36221,37058,37692,38003,38133,37881,37425,36689,35745,34740,33581,32385,31213,29968,28884,27816,26877,25993,25269,24617,24121,23692,23373,23200,23074,23059,23150,23281,23505,23824,24189,24563,25026,25544,26058,26551,27009,27457,27811,28047,28267,28235,28122,27877,27510,27091,26469,25845,25152,24445,23715,22986,22364,21731,21173,20716,20262,19931,19643,19431,19292,19247,19249,19334,19473,19680,19951,20253,20635,21034,21472,21960,22457,22940,23535,24071,24575,25156,25666,26196,26709,27132,27522,27899,28197,28397,28535,28563,28518,28381,28176,27894,27543,27060,26542,26021,25406,24857,24191,23575,22909,22284,21720,21178,20620,20163,19637,19213,18817,18406,18013,17669,17294,17038,16762,16500,16237,16052,15792,15689,15465,15346,15261,15163,15075,15042,14976,14986,14995,14949,14978,15008,15048,15145,15180,15238,15348,15353,15417,15489,15555,15629,15658,15693,15737,15769,15792,15776,15745,15719,15691,15639,15542,15450,15333,15190,15065,14915,14787,14670,14526,14320,14058,13749,13476,13161,12923,12682,12467,12301,12140,11937,11822,11691,11672,11602,11441,11217,10994,10792,10615,10453,10288,10141,10078,10000,9928,9896,9780,9715,9698,9801,9845,9825,9714,9570,9485,9545,9665,9721,9797,9753,9590,9467,9393,9350,9364,9394,9371,9380,9046 16.04895 S,01/16/2026 00:30:13,14.44,556.67,3.74,781,758,797,809,845,890,1033,1211,1569,2107,2859,3921,5232,6849,8693,10741,12917,15088,17141,19057,20630,21865,22782,23314,23645,23752,23742,23685,23571,23500,23493,23584,23803,24155,24602,25213,26002,26906,27924,29044,30247,31425,32840,34007,35145,36228,37044,37682,38028,38094,37911,37409,36667,35759,34727,33580,32398,31177,29971,28893,27802,26858,26004,25224,24644,24114,23671,23413,23191,23070,23084,23121,23297,23523,23840,24232,24603,25030,25541,26076,26575,27057,27483,27819,28100,28287,28271,28176,27888,27541,27102,26493,25905,25170,24431,23749,23031,22377,21758,21210,20755,20333,19942,19657,19450,19313,19272,19283,19333,19501,19691,19945,20312,20640,21048,21504,21965,22471,22997,23534,24068,24630,25168,25714,26239,26697,27146,27585,27930,28243,28433,28548,28593,28531,28415,28200,27927,27540,27117,26566,26065,25484,24856,24240,23577,22938,22351,21746,21197,20671,20171,19650,19255,18825,18442,18031,17668,17358,17053,16774,16529,16253,16053,15863,15674,15511,15400,15250,15197,15105,15030,15034,15009,14978,14984,14995,15033,15093,15130,15212,15285,15350,15393,15441,15513,15594,15653,15678,15747,15767,15774,15833,15790,15808,15767,15698,15683,15585,15478,15361,15259,15096,14965,14820,14698,14557,14349,14085,13777,13504,13187,12925,12708,12515,12332,12138,12012,11850,11750,11691,11633,11456,11261,11017,10821,10633,10464,10321,10211,10068,10021,9940,9885,9809,9713,9766,9803,9864,9873,9762,9575,9509,9576,9670,9783,9815,9761,9634,9495,9392,9394,9371,9390,9440,9380,9073 16.09052 D,01/16/2026 01:30:06,14.44,717.13,12.02,732,722,721,721,722,716,720,721,696,720,714,727,736,720,697,738,704,733,725,711,718,725,698,713,721,728,722,707,722,724,737,725,717,724,723,705,700,712,724,732,701,719,704,705,696,721,726,716,710,714,720,720,696,706,711,707,704,705,745,723,724,721,712,724,712,684,725,697,733,701,693,714,709,721,699,701,732,704,720,731,708,717,737,731,712,724,730,733,720,716,721,709,720,709,717,718,722,750,725,715,709,718,709,696,727,720,721,709,720,716,714,732,711,706,726,702,725,717,718,720,721,708,711,716,706,712,709,716,710,704,726,729,698,704,720,684,718,714,701,706,722,720,698,720,697,706,730,705,712,721,710,709,689,711,718,714,705,709,746,687,730,697,713,729,716,710,710,722,695,708,721,720,729,712,694,713,712,715,725,730,705,712,724,725,706,720,713,707,708,693,689,722,702,713,717,720,705,711,712,709,716,699,728,725,724,721,726,743,701,705,720,716,734,709,705,713,724,715,726,713,725,714,713,713,718,704,709,681,706,720,689,702,728,721,705,700,716,700,725,709,716,699,681,707,713,709,705,698,728,711,700,717,693,705,725,568 16.09056 S,01/16/2026 01:30:09,14.38,558.22,1.48,772,769,797,809,814,871,1024,1217,1579,2098,2869,3932,5249,6838,8710,10770,12922,15086,17193,19063,20653,21864,22805,23357,23648,23800,23739,23688,23601,23476,23505,23582,23814,24148,24611,25209,25997,26902,27906,29040,30217,31447,32853,33989,35133,36244,37050,37689,38032,38110,37893,37419,36685,35757,34740,33590,32394,31203,29960,28889,27820,26860,26009,25244,24633,24128,23676,23408,23189,23077,23044,23133,23291,23512,23819,24177,24550,25021,25517,26053,26514,27042,27430,27778,28085,28237,28251,28123,27877,27498,27070,26471,25831,25154,24427,23707,23006,22341,21763,21182,20715,20302,19934,19637,19428,19316,19250,19257,19353,19443,19691,19947,20265,20640,21033,21489,21951,22464,23001,23525,24106,24613,25151,25709,26185,26679,27152,27569,27902,28250,28401,28525,28618,28515,28396,28211,27887,27584,27098,26556,26073,25466,24829,24225,23562,22925,22325,21750,21163,20642,20137,19645,19244,18812,18436,18028,17680,17332,17057,16779,16522,16258,16012,15814,15668,15482,15389,15254,15186,15072,15019,15011,14988,14976,14977,14965,15016,15083,15133,15205,15276,15328,15359,15447,15470,15585,15620,15664,15725,15718,15748,15789,15782,15785,15747,15683,15627,15558,15448,15333,15234,15064,14952,14807,14661,14537,14315,14065,13796,13449,13152,12922,12679,12466,12310,12114,11971,11819,11706,11693,11634,11440,11248,10986,10796,10624,10437,10286,10158,10049,10012,9938,9877,9781,9722,9708,9812,9830,9856,9766,9541,9481,9564,9645,9762,9801,9749,9609,9480,9381,9368,9375,9393,9402,9386,9060 16.09058 S,01/16/2026 01:30:09,14.38,560.00,3.67,765,780,793,808,842,887,1010,1216,1564,2100,2867,3913,5237,6785,8667,10701,12860,14998,17081,18918,20545,21724,22645,23217,23537,23606,23602,23523,23426,23365,23337,23454,23651,23956,24433,25057,25801,26745,27709,28849,30032,31260,32603,33770,34932,35959,36820,37419,37783,37858,37645,37177,36430,35532,34515,33345,32184,31000,29776,28701,27661,26677,25829,25106,24473,23989,23527,23248,23066,22941,22914,23010,23137,23365,23701,24024,24428,24861,25355,25910,26395,26858,27296,27613,27893,28101,28059,27961,27713,27313,26921,26308,25674,24997,24294,23568,22868,22208,21582,21081,20607,20155,19812,19527,19294,19209,19105,19155,19235,19345,19571,19835,20138,20529,20902,21345,21819,22308,22844,23399,23931,24469,25001,25533,26066,26525,26977,27419,27776,28049,28254,28359,28414,28389,28215,28013,27757,27364,26926,26412,25858,25289,24699,24057,23427,22803,22195,21602,21046,20510,20034,19533,19130,18720,18306,17945,17576,17237,16989,16669,16436,16170,15928,15738,15586,15400,15293,15205,15063,14992,14961,14895,14918,14888,14883,14889,14929,14987,15044,15101,15188,15245,15264,15359,15393,15476,15563,15584,15617,15656,15664,15677,15693,15668,15625,15616,15554,15481,15378,15234,15142,14997,14836,14710,14592,14445,14253,13986,13677,13385,13070,12853,12611,12391,12251,12077,11897,11774,11664,11596,11564,11370,11170,10942,10705,10544,10414,10218,10112,10037,9931,9890,9826,9728,9685,9673,9721,9799,9784,9684,9517,9404,9524,9595,9681,9793,9693,9566,9424,9330,9345,9350,9321,9346,9334,9006 16.09061 S,01/16/2026 01:30:13,14.38,555.89,2.32,759,793,816,778,826,909,1024,1210,1558,2076,2882,3888,5177,6765,8614,10653,12796,14923,16999,18842,20409,21651,22531,23082,23403,23500,23461,23444,23312,23229,23269,23326,23560,23924,24336,24950,25741,26621,27606,28749,29926,31148,32481,33627,34802,35870,36678,37307,37593,37712,37517,37014,36322,35379,34348,33258,32048,30865,29675,28558,27533,26598,25726,25014,24381,23865,23449,23160,22942,22853,22834,22898,23102,23277,23585,23975,24339,24782,25296,25825,26320,26761,27184,27543,27801,27998,28005,27842,27626,27254,26829,26233,25649,24901,24212,23533,22790,22196,21556,20989,20562,20144,19729,19493,19257,19160,19106,19100,19174,19319,19528,19790,20105,20429,20859,21301,21758,22263,22781,23309,23881,24374,24953,25492,25930,26445,26915,27299,27673,27941,28137,28291,28331,28274,28155,27959,27664,27301,26838,26339,25792,25189,24627,24004,23367,22756,22109,21559,21017,20453,19969,19496,19075,18644,18277,17835,17525,17202,16897,16635,16412,16086,15921,15696,15513,15364,15238,15154,15042,14942,14909,14877,14868,14873,14841,14834,14946,14930,15012,15099,15129,15204,15271,15285,15402,15457,15489,15560,15606,15606,15651,15665,15641,15648,15626,15577,15514,15412,15349,15226,15077,14972,14825,14699,14582,14425,14214,13977,13669,13341,13093,12816,12573,12387,12186,12033,11885,11729,11656,11579,11525,11368,11139,10929,10702,10526,10366,10229,10072,10002,9954,9844,9833,9732,9634,9673,9733,9771,9787,9655,9504,9435,9474,9569,9685,9728,9688,9564,9402,9322,9306,9306,9317,9337,9305,8992 16.13219 D,01/16/2026 02:30:06,14.38,717.41,12.88,693,733,729,705,712,711,741,725,708,732,709,709,716,726,723,716,700,714,720,725,734,724,714,721,725,701,725,733,705,724,731,694,714,717,727,721,720,707,712,729,719,710,718,724,730,734,700,715,729,710,736,729,717,720,735,725,710,717,723,704,693,724,709,701,715,690,729,741,721,720,729,723,733,698,725,725,709,712,709,705,739,688,704,731,701,730,720,690,742,738,697,706,730,708,712,716,718,726,690,714,712,706,709,712,741,704,697,706,716,730,734,714,705,705,713,705,733,706,709,700,731,737,705,697,720,704,718,709,717,706,731,734,730,728,709,720,707,733,721,727,720,704,710,724,710,708,736,702,736,702,709,720,716,709,721,722,721,712,731,729,693,708,710,704,705,736,707,701,700,723,712,685,699,720,707,731,709,712,730,728,709,712,725,738,733,720,731,752,696,690,733,720,721,722,724,697,701,734,704,705,723,718,713,737,752,724,744,704,718,730,705,725,707,720,698,729,740,695,697,721,704,705,721,698,710,730,692,708,705,740,720,716,732,712,736,707,706,696,724,694,695,717,708,717,704,720,708,701,701,697,724,705,708,737,733,597 16.13222 S,01/16/2026 02:30:12,14.25,559.11,1.62,785,765,800,794,835,877,1032,1224,1595,2140,2897,3945,5232,6846,8719,10748,12910,15068,17169,19008,20587,21797,22729,23264,23584,23689,23659,23581,23495,23372,23409,23482,23698,24035,24470,25109,25870,26796,27787,28883,30086,31328,32668,33853,35000,36045,36886,37519,37835,37918,37710,37237,36505,35581,34573,33463,32225,31067,29836,28749,27696,26718,25874,25146,24505,23977,23581,23281,23063,22952,22925,23014,23152,23381,23677,24034,24456,24873,25390,25893,26381,26901,27282,27633,27941,28116,28080,27975,27718,27359,26919,26332,25717,25019,24286,23585,22866,22228,21623,21049,20625,20204,19817,19552,19342,19210,19159,19142,19236,19399,19592,19831,20163,20538,20914,21397,21829,22349,22880,23392,23973,24473,25033,25590,26077,26540,27024,27417,27774,28074,28260,28377,28477,28388,28253,28071,27745,27427,26949,26427,25901,25309,24708,24070,23453,22829,22205,21628,21103,20549,20058,19570,19151,18715,18338,17932,17570,17274,16971,16676,16426,16162,15948,15748,15594,15409,15294,15184,15096,14989,14936,14922,14908,14887,14905,14893,14944,14996,15052,15101,15189,15228,15291,15354,15402,15509,15541,15571,15641,15643,15671,15707,15681,15689,15652,15598,15570,15489,15357,15284,15122,15008,14853,14722,14597,14451,14247,14002,13685,13390,13112,12871,12620,12419,12244,12081,11921,11761,11652,11626,11550,11379,11160,10965,10760,10581,10381,10248,10102,10024,9964,9872,9841,9731,9666,9693,9738,9820,9801,9682,9521,9474,9512,9593,9728,9755,9720,9591,9419,9330,9318,9351,9355,9365,9332,9028 16.13225 S,01/16/2026 02:30:12,14.25,559.33,2.35,781,773,797,794,825,904,1003,1233,1584,2117,2918,3937,5275,6894,8755,10800,12981,15130,17213,19100,20689,21905,22807,23390,23675,23800,23784,23706,23592,23516,23509,23605,23817,24137,24582,25217,26024,26916,27918,29062,30212,31473,32850,33994,35175,36237,37050,37664,38005,38123,37895,37393,36662,35758,34732,33589,32375,31191,29987,28902,27816,26880,26005,25234,24648,24088,23673,23425,23202,23067,23055,23152,23274,23506,23803,24186,24573,24995,25519,26036,26534,27024,27410,27788,28078,28222,28216,28129,27853,27510,27061,26453,25830,25132,24413,23688,22974,22352,21704,21150,20727,20289,19905,19640,19401,19312,19234,19252,19338,19485,19685,19920,20278,20619,21017,21483,21937,22458,22967,23506,24065,24619,25152,25680,26180,26693,27147,27564,27897,28214,28370,28532,28587,28512,28405,28193,27890,27535,27067,26593,26027,25441,24841,24205,23556,22940,22325,21722,21189,20641,20131,19665,19248,18796,18417,18021,17649,17354,17032,16757,16524,16228,16025,15830,15665,15484,15387,15256,15169,15065,15038,15012,14989,14973,14990,14963,15026,15077,15109,15177,15268,15308,15357,15430,15482,15587,15603,15676,15704,15727,15745,15761,15752,15790,15741,15668,15634,15565,15441,15356,15209,15043,14937,14802,14666,14542,14314,14080,13767,13474,13164,12909,12666,12459,12304,12129,11992,11821,11726,11701,11584,11457,11231,10977,10816,10617,10440,10282,10171,10073,9998,9943,9877,9812,9731,9705,9814,9860,9849,9735,9531,9517,9552,9649,9761,9812,9778,9601,9483,9410,9361,9353,9395,9400,9370,9065 16.13228 S,01/16/2026 02:30:13,14.25,558.78,3.23,770,761,800,785,820,914,1016,1236,1575,2130,2882,3923,5250,6814,8694,10755,12897,15044,17128,18986,20535,21785,22683,23215,23526,23629,23589,23551,23427,23336,23366,23460,23657,24002,24485,25076,25832,26745,27752,28869,30039,31287,32588,33793,34950,35987,36821,37458,37787,37901,37666,37155,36450,35573,34512,33365,32187,31010,29797,28709,27637,26684,25817,25102,24468,23959,23535,23245,23038,22923,22908,22982,23159,23361,23649,24055,24420,24852,25356,25877,26385,26845,27286,27600,27905,28055,28064,27944,27689,27322,26885,26306,25706,24966,24273,23571,22841,22219,21612,21052,20587,20141,19795,19514,19325,19185,19099,19134,19212,19362,19554,19817,20165,20490,20898,21345,21824,22316,22821,23349,23936,24458,24995,25508,26016,26515,26977,27397,27766,28049,28234,28363,28402,28351,28221,27985,27726,27381,26915,26408,25868,25250,24672,24068,23414,22765,22203,21596,21041,20516,20018,19517,19104,18701,18308,17918,17581,17252,16912,16673,16432,16126,15922,15740,15572,15394,15287,15169,15101,14992,14928,14909,14929,14890,14880,14885,14924,14979,15036,15117,15165,15229,15273,15330,15403,15485,15525,15582,15614,15633,15641,15691,15682,15670,15652,15601,15564,15461,15376,15271,15126,14976,14844,14720,14595,14453,14246,13994,13692,13390,13086,12851,12598,12403,12249,12081,11901,11765,11664,11609,11537,11404,11154,10946,10734,10568,10392,10244,10100,10017,9950,9889,9814,9746,9669,9660,9730,9809,9816,9670,9514,9464,9490,9583,9713,9749,9700,9577,9410,9342,9337,9325,9342,9328,9316,9018 16.17385 D,01/16/2026 03:30:06,14.25,716.33,11.76,726,711,712,717,708,717,696,720,730,690,724,732,723,721,720,730,729,716,713,705,705,725,724,704,716,724,713,686,729,737,710,721,712,704,716,722,725,722,710,716,717,736,737,710,726,718,700,719,724,692,724,724,705,707,714,690,721,729,709,713,728,736,708,725,730,705,706,723,730,722,718,705,714,715,711,709,705,705,715,711,736,680,716,692,717,722,706,720,725,698,733,721,716,724,717,729,716,737,710,721,709,721,729,731,718,708,712,713,715,697,709,730,731,743,708,717,723,734,722,689,710,708,702,687,732,718,717,701,729,732,701,723,717,721,733,710,720,702,721,713,717,728,712,709,713,717,699,709,711,710,723,721,721,734,712,713,728,721,714,728,714,717,707,711,710,708,709,704,701,729,740,712,706,720,700,704,720,697,717,696,711,694,730,714,699,733,725,730,725,688,723,723,705,695,711,705,699,713,717,717,722,718,704,713,729,716,708,722,716,710,724,695,724,709,701,706,700,727,712,716,717,717,725,707,717,716,717,715,697,706,713,722,716,727,713,713,724,704,721,717,721,710,723,722,709,692,722,692,708,701,741,696,727,724,720,576 16.17389 S,01/16/2026 03:30:09,14.13,560.33,3.20,789,776,800,824,828,892,1017,1227,1592,2103,2858,3890,5201,6785,8590,10626,12745,14861,16928,18761,20313,21515,22396,22964,23225,23354,23339,23270,23187,23096,23076,23189,23406,23687,24197,24809,25548,26461,27443,28565,29733,30940,32288,33428,34562,35653,36464,37090,37456,37501,37287,36850,36119,35187,34193,33078,31915,30744,29501,28430,27400,26464,25623,24859,24264,23761,23317,23048,22834,22726,22716,22789,22929,23131,23459,23809,24204,24630,25100,25670,26138,26593,27026,27377,27629,27811,27815,27696,27447,27066,26669,26073,25455,24769,24082,23346,22679,22002,21385,20890,20410,20023,19622,19361,19149,19019,18962,18997,19050,19192,19405,19657,19976,20364,20720,21194,21645,22122,22691,23185,23733,24277,24827,25307,25838,26331,26753,27170,27512,27788,28008,28117,28176,28112,27990,27816,27528,27123,26692,26189,25681,25086,24471,23846,23243,22617,22017,21420,20885,20377,19863,19382,18981,18542,18186,17790,17437,17096,16817,16517,16296,16053,15830,15591,15459,15285,15191,15049,14947,14873,14822,14788,14790,14757,14776,14803,14809,14848,14918,14978,15059,15137,15145,15243,15273,15349,15430,15438,15509,15518,15548,15593,15561,15558,15537,15481,15448,15356,15259,15142,15025,14868,14716,14608,14467,14349,14149,13875,13580,13265,13013,12745,12516,12315,12135,11991,11822,11667,11560,11509,11482,11285,11091,10856,10636,10510,10315,10165,10061,9930,9877,9808,9762,9687,9589,9600,9689,9741,9709,9624,9448,9349,9452,9533,9622,9689,9644,9482,9369,9273,9269,9261,9249,9281,9272,8937 16.17391 S,01/16/2026 03:30:09,14.13,559.89,3.02,773,787,809,797,830,911,1026,1222,1557,2098,2873,3894,5165,6752,8577,10598,12718,14848,16881,18727,20280,21479,22376,22913,23239,23341,23305,23252,23143,23057,23099,23144,23397,23689,24157,24788,25540,26427,27419,28534,29701,30923,32262,33433,34578,35610,36434,37065,37363,37472,37274,36787,36073,35164,34151,33042,31875,30677,29463,28417,27382,26420,25584,24867,24237,23726,23298,23022,22801,22688,22699,22754,22923,23120,23397,23824,24178,24578,25116,25627,26129,26599,27002,27349,27621,27770,27794,27656,27401,27079,26640,26059,25439,24715,24053,23335,22638,22015,21392,20841,20398,19976,19614,19350,19137,19008,18953,18970,19065,19172,19406,19643,19989,20316,20721,21176,21605,22125,22644,23164,23717,24233,24806,25310,25803,26305,26741,27121,27480,27786,27982,28136,28162,28079,28004,27761,27501,27146,26679,26176,25644,25068,24480,23835,23224,22592,21987,21408,20876,20358,19859,19369,18955,18547,18182,17749,17418,17114,16794,16538,16293,16005,15802,15597,15441,15281,15174,15056,14965,14853,14833,14781,14748,14766,14765,14747,14841,14837,14881,14999,15047,15111,15133,15213,15253,15343,15417,15443,15495,15497,15533,15575,15553,15555,15510,15473,15444,15334,15220,15140,15011,14852,14736,14578,14485,14337,14106,13876,13583,13269,13013,12717,12514,12314,12105,11959,11816,11677,11575,11521,11452,11297,11102,10840,10653,10474,10296,10175,10036,9938,9890,9817,9780,9654,9587,9611,9682,9713,9722,9609,9440,9395,9429,9540,9651,9677,9618,9509,9362,9267,9255,9232,9290,9264,9253,8944 16.17395 S,01/16/2026 03:30:13,14.13,556.33,1.22,770,772,822,798,821,897,1004,1230,1560,2096,2820,3851,5145,6686,8504,10470,12587,14681,16704,18510,20063,21264,22117,22668,22954,23080,23074,22987,22906,22803,22821,22940,23141,23451,23930,24502,25264,26128,27142,28237,29373,30597,31912,33067,34176,35220,36059,36672,36986,37092,36884,36437,35703,34812,33810,32688,31541,30381,29175,28125,27112,26163,25319,24602,24005,23501,23064,22794,22588,22461,22504,22540,22696,22923,23206,23611,23960,24391,24881,25396,25885,26351,26751,27081,27368,27540,27543,27442,27179,26808,26409,25829,25213,24546,23817,23133,22440,21777,21221,20660,20208,19831,19435,19175,18968,18810,18777,18804,18862,19014,19211,19461,19786,20116,20528,20977,21414,21913,22423,22947,23499,24025,24545,25045,25549,26032,26489,26891,27248,27541,27745,27852,27910,27843,27713,27544,27227,26890,26437,25930,25415,24844,24235,23622,23019,22397,21776,21212,20695,20166,19669,19200,18804,18373,18006,17641,17260,16966,16656,16384,16172,15859,15684,15462,15309,15156,15019,14921,14828,14747,14710,14683,14653,14628,14649,14649,14663,14749,14775,14864,14917,15008,15032,15073,15150,15238,15293,15349,15373,15392,15396,15461,15424,15401,15419,15347,15314,15243,15109,15010,14887,14753,14616,14447,14358,14217,14020,13777,13461,13153,12911,12648,12401,12215,12039,11885,11733,11585,11477,11414,11374,11225,10980,10770,10572,10389,10235,10097,9965,9845,9813,9736,9682,9596,9520,9539,9604,9661,9648,9538,9368,9324,9350,9457,9552,9622,9545,9418,9261,9197,9182,9144,9211,9190,9201,8881 16.21552 D,01/16/2026 04:30:06,14.13,719.25,11.54,723,724,724,725,720,722,722,721,713,709,717,717,707,709,725,727,705,733,720,717,710,722,710,711,705,718,704,732,736,709,736,736,722,710,717,702,722,709,725,701,700,733,721,697,725,725,712,709,708,712,710,706,716,721,724,741,727,743,751,699,712,736,737,747,707,704,722,729,716,732,717,729,729,706,738,689,716,731,709,716,713,723,723,721,729,731,712,722,741,724,724,712,710,709,719,717,725,724,716,711,712,713,710,696,729,725,731,733,708,717,724,705,726,723,720,704,707,708,720,726,722,706,721,721,691,705,715,690,712,697,717,697,718,722,712,716,722,708,733,723,725,720,752,715,721,715,702,704,722,706,686,712,732,724,720,726,730,720,727,693,730,710,720,708,736,714,713,714,721,700,723,713,712,716,720,728,720,720,720,709,714,733,715,697,717,714,716,714,720,698,727,724,709,717,736,725,709,725,709,724,714,704,725,723,718,708,730,740,724,754,706,706,717,730,706,718,709,705,705,725,733,738,741,710,725,734,716,726,714,724,708,704,719,709,714,722,698,718,714,717,725,718,721,712,718,711,733,705,709,712,715,712,717,714,731,576 16.21556 S,01/16/2026 04:30:09,14.06,559.78,1.92,797,769,792,786,835,893,994,1213,1581,2105,2872,3878,5205,6804,8626,10636,12800,14909,16945,18807,20376,21549,22469,23013,23313,23426,23400,23338,23242,23163,23185,23257,23469,23790,24276,24898,25663,26541,27536,28678,29863,31085,32425,33589,34726,35788,36623,37236,37574,37674,37461,37004,36253,35348,34326,33197,32062,30857,29624,28579,27515,26581,25723,24976,24349,23859,23417,23152,22926,22818,22838,22875,23018,23260,23550,23933,24328,24727,25251,25785,26276,26749,27144,27467,27766,27936,27930,27841,27564,27208,26776,26180,25578,24888,24173,23497,22761,22112,21520,20970,20523,20105,19734,19455,19245,19113,19049,19081,19141,19309,19488,19744,20104,20428,20836,21305,21753,22238,22761,23283,23848,24380,24923,25473,25947,26433,26888,27283,27639,27981,28149,28265,28324,28253,28112,27939,27641,27288,26854,26328,25772,25208,24616,23983,23380,22720,22102,21546,20978,20459,19958,19469,19072,18625,18253,17855,17489,17185,16916,16574,16388,16097,15870,15698,15525,15331,15249,15126,15052,14944,14885,14853,14877,14839,14846,14869,14860,14917,14970,15037,15101,15173,15217,15301,15343,15425,15496,15517,15584,15593,15597,15668,15614,15622,15609,15540,15490,15413,15311,15193,15079,14920,14793,14697,14528,14426,14186,13941,13662,13339,13049,12805,12547,12374,12208,12040,11875,11712,11630,11556,11499,11347,11117,10877,10708,10513,10390,10221,10076,9993,9909,9877,9777,9701,9640,9614,9715,9776,9773,9662,9478,9414,9506,9557,9652,9749,9648,9549,9409,9308,9280,9315,9305,9314,9300,8978 16.21558 S,01/16/2026 04:30:12,14.06,557.56,2.40,776,782,785,817,855,912,1018,1228,1577,2089,2860,3866,5137,6701,8541,10517,12630,14742,16776,18598,20136,21318,22222,22762,23045,23163,23171,23088,22959,22906,22909,23009,23226,23547,24022,24611,25380,26249,27241,28338,29531,30730,32098,33213,34333,35390,36235,36837,37158,37252,37053,36577,35885,34965,33946,32864,31688,30501,29314,28272,27229,26276,25469,24732,24093,23614,23177,22890,22721,22572,22568,22653,22805,23024,23319,23689,24076,24510,24988,25514,25984,26477,26905,27216,27490,27670,27646,27579,27329,26929,26544,25966,25328,24640,23913,23240,22565,21938,21318,20794,20322,19929,19524,19269,19068,18922,18885,18909,18969,19091,19311,19575,19894,20268,20640,21074,21533,22012,22540,23059,23616,24163,24661,25205,25670,26172,26632,27037,27355,27668,27860,27970,28062,27970,27829,27675,27360,27025,26557,26074,25548,24964,24373,23743,23117,22503,21925,21309,20782,20256,19790,19301,18883,18448,18059,17697,17369,17026,16756,16456,16221,15949,15733,15565,15383,15217,15095,14974,14907,14825,14759,14717,14748,14696,14716,14715,14771,14827,14855,14894,14998,15057,15101,15155,15199,15322,15354,15384,15442,15471,15479,15508,15506,15499,15469,15410,15356,15282,15208,15073,14953,14821,14644,14556,14396,14280,14088,13834,13542,13206,12925,12709,12461,12265,12121,11928,11800,11656,11515,11469,11424,11262,11030,10816,10606,10460,10302,10124,10000,9888,9829,9796,9721,9608,9573,9557,9656,9696,9685,9603,9413,9352,9394,9484,9608,9669,9603,9461,9345,9251,9214,9236,9221,9237,9242,8903 16.21561 S,01/16/2026 04:30:13,14.06,557.44,3.17,784,782,797,793,835,887,1024,1221,1581,2125,2837,3870,5187,6725,8576,10576,12678,14807,16834,18668,20232,21428,22334,22868,23169,23286,23252,23187,23123,23028,23003,23112,23344,23637,24133,24736,25462,26375,27383,28479,29657,30884,32197,33398,34515,35536,36416,36994,37351,37429,37225,36782,36026,35142,34131,33015,31839,30692,29457,28404,27360,26355,25575,24844,24217,23717,23286,22992,22818,22698,22689,22760,22904,23149,23429,23815,24203,24625,25107,25657,26135,26587,27016,27369,27664,27836,27810,27703,27461,27076,26683,26089,25460,24791,24077,23348,22656,22034,21411,20896,20406,19992,19646,19353,19136,19048,18965,19011,19074,19184,19402,19661,19980,20331,20728,21164,21639,22126,22648,23185,23722,24257,24800,25325,25844,26296,26734,27169,27508,27778,28006,28133,28161,28116,27971,27795,27522,27138,26701,26205,25657,25068,24477,23863,23238,22608,22014,21448,20884,20353,19850,19364,18987,18569,18171,17774,17434,17091,16815,16549,16289,16023,15825,15623,15444,15289,15172,15041,14957,14885,14821,14772,14806,14794,14789,14782,14826,14868,14953,14985,15060,15149,15137,15215,15308,15355,15417,15454,15521,15554,15555,15600,15571,15562,15556,15499,15428,15346,15261,15157,15041,14884,14764,14629,14496,14356,14145,13901,13613,13288,12992,12791,12548,12318,12165,12006,11820,11685,11579,11521,11479,11307,11091,10857,10673,10490,10329,10184,10077,9942,9883,9815,9778,9662,9613,9605,9660,9765,9758,9597,9473,9397,9432,9545,9613,9701,9649,9521,9371,9277,9249,9257,9285,9305,9278,8952 16.25719 D,01/16/2026 05:30:06,14.06,719.73,12.12,730,711,714,732,723,699,759,706,706,724,728,732,704,707,715,722,706,713,725,736,704,724,722,701,717,713,688,731,741,714,714,717,720,715,728,717,718,701,718,729,720,722,721,728,728,709,733,730,690,734,725,705,720,724,707,708,716,726,706,722,713,717,721,712,713,717,744,696,705,739,717,716,728,725,742,713,722,730,732,741,714,732,711,715,717,722,724,725,712,707,743,731,710,740,729,714,728,718,713,727,713,705,712,712,718,697,725,717,702,708,713,706,717,715,715,720,727,716,714,714,700,717,705,725,706,702,730,707,721,709,709,720,724,706,724,726,715,720,706,728,720,727,724,697,705,734,689,736,720,728,712,736,725,714,717,717,721,734,728,702,722,710,704,732,712,708,712,717,695,728,721,753,708,723,727,726,710,716,714,729,712,704,710,722,714,725,738,716,712,708,713,726,712,721,725,720,707,728,706,718,716,711,732,699,716,715,716,726,714,732,713,733,694,726,731,706,716,736,718,693,686,732,717,696,723,714,717,720,705,731,731,709,710,708,721,715,701,722,741,712,722,702,714,712,716,713,737,698,725,716,715,720,709,726,728,590 16.25722 S,01/16/2026 05:30:12,14.06,560.44,2.88,755,769,777,787,821,890,1005,1212,1580,2106,2875,3911,5198,6786,8617,10627,12759,14885,16937,18779,20348,21538,22437,22984,23280,23408,23387,23294,23197,23114,23138,23231,23431,23756,24218,24826,25600,26497,27492,28601,29761,30992,32368,33515,34660,35740,36568,37174,37500,37582,37377,36915,36165,35289,34241,33163,31975,30777,29578,28529,27467,26505,25672,24937,24312,23808,23387,23085,22895,22805,22784,22810,22984,23279,23508,23887,24276,24687,25198,25739,26218,26685,27109,27441,27712,27898,27897,27808,27525,27166,26741,26147,25576,24837,24145,23439,22714,22141,21489,20911,20482,20080,19706,19411,19187,19083,19037,19052,19125,19273,19474,19724,20037,20405,20824,21265,21725,22213,22734,23281,23812,24387,24880,25442,25927,26393,26840,27235,27616,27938,28113,28217,28271,28235,28077,27894,27606,27243,26808,26273,25766,25169,24542,23959,23287,22689,22078,21495,20952,20436,19969,19409,19045,18656,18239,17864,17479,17143,16877,16573,16330,16084,15865,15665,15491,15344,15219,15115,15016,14925,14881,14835,14843,14789,14859,14824,14853,14928,14967,15027,15104,15177,15229,15290,15341,15430,15458,15509,15553,15597,15585,15623,15612,15618,15587,15526,15486,15404,15294,15208,15064,14952,14778,14642,14530,14411,14197,13926,13638,13325,13047,12791,12562,12365,12184,12016,11892,11732,11602,11538,11489,11363,11123,10893,10680,10510,10357,10214,10096,9957,9926,9858,9775,9709,9638,9625,9720,9777,9781,9665,9480,9421,9488,9573,9662,9720,9673,9544,9389,9301,9316,9304,9268,9332,9298,8988 16.25725 S,01/16/2026 05:30:12,14.06,559.89,2.80,764,768,805,789,828,936,1012,1210,1585,2100,2864,3907,5184,6809,8614,10644,12764,14883,16917,18772,20322,21538,22439,22983,23283,23376,23354,23301,23207,23112,23131,23218,23399,23739,24237,24837,25587,26489,27477,28609,29770,30963,32323,33499,34631,35714,36518,37164,37483,37593,37396,36883,36174,35278,34269,33152,31975,30785,29569,28502,27464,26502,25668,24933,24307,23799,23403,23101,22905,22782,22769,22864,23005,23218,23492,23862,24256,24701,25204,25738,26209,26700,27101,27435,27728,27891,27907,27805,27522,27169,26722,26158,25552,24832,24107,23436,22709,22110,21503,20961,20490,20073,19678,19417,19206,19083,19005,19048,19104,19229,19460,19714,20034,20409,20817,21277,21723,22200,22739,23284,23817,24341,24880,25413,25932,26404,26855,27275,27627,27925,28121,28238,28257,28224,28089,27884,27608,27277,26782,26273,25754,25141,24567,23929,23351,22696,22092,21510,20947,20425,19933,19449,19049,18618,18267,17821,17498,17163,16855,16586,16339,16067,15851,15669,15501,15342,15237,15080,15017,14912,14866,14870,14832,14830,14834,14841,14870,14909,14989,15018,15105,15170,15200,15275,15314,15424,15471,15500,15557,15573,15593,15638,15593,15629,15580,15517,15482,15408,15308,15184,15061,14910,14778,14657,14504,14400,14167,13940,13642,13327,13046,12808,12566,12371,12189,12009,11858,11700,11612,11568,11518,11338,11145,10878,10694,10512,10338,10202,10074,9977,9925,9858,9814,9713,9634,9634,9686,9745,9749,9659,9458,9424,9467,9587,9683,9728,9670,9541,9369,9317,9289,9289,9293,9317,9307,8969 16.25728 S,01/16/2026 05:30:13,14.06,558.67,1.41,751,798,815,804,834,883,1024,1214,1544,2113,2876,3895,5203,6771,8589,10630,12761,14862,16923,18743,20324,21561,22402,22992,23277,23369,23377,23284,23203,23102,23106,23194,23412,23760,24216,24833,25573,26500,27495,28591,29785,30992,32321,33511,34625,35684,36516,37153,37453,37575,37364,36880,36157,35254,34229,33142,31928,30773,29583,28472,27471,26474,25645,24942,24294,23800,23385,23070,22870,22770,22767,22837,22979,23189,23527,23842,24264,24704,25193,25746,26221,26663,27106,27442,27707,27874,27885,27755,27543,27163,26714,26173,25514,24842,24155,23421,22721,22090,21458,20941,20457,20039,19712,19416,19210,19072,19016,19039,19106,19239,19457,19738,20045,20393,20793,21238,21737,22177,22709,23264,23796,24363,24856,25390,25910,26405,26810,27243,27616,27893,28108,28204,28264,28243,28082,27858,27593,27226,26784,26261,25725,25160,24580,23927,23297,22685,22063,21507,20937,20418,19953,19399,19017,18628,18235,17843,17508,17177,16855,16586,16326,16077,15850,15645,15497,15329,15220,15094,14988,14920,14864,14839,14848,14818,14819,14820,14852,14905,14995,15035,15088,15151,15191,15256,15325,15421,15468,15517,15533,15599,15594,15611,15614,15597,15570,15536,15456,15402,15299,15171,15070,14925,14784,14661,14524,14373,14204,13946,13628,13334,13012,12788,12560,12363,12181,12007,11863,11704,11599,11566,11514,11349,11099,10890,10697,10526,10363,10200,10070,9962,9897,9865,9780,9688,9656,9640,9702,9763,9756,9648,9494,9405,9477,9577,9647,9702,9655,9518,9361,9306,9297,9285,9292,9308,9304,8952 16.29885 D,01/16/2026 06:30:06,14.06,716.76,12.08,699,734,720,702,715,717,696,712,711,744,729,725,696,699,730,727,692,718,714,710,723,729,707,705,715,722,713,704,715,717,700,716,706,727,718,724,731,734,695,715,730,720,712,717,723,733,739,722,748,714,711,716,722,705,701,726,725,713,725,714,728,717,728,706,705,741,715,705,728,710,716,736,714,717,720,705,725,710,706,743,713,704,700,705,712,721,732,737,709,725,716,712,728,696,705,708,722,709,698,727,714,736,704,683,712,713,704,738,724,732,716,721,709,725,734,704,712,726,713,725,701,706,706,741,727,713,727,728,714,709,720,716,717,712,706,716,716,689,742,708,697,727,730,722,717,723,714,724,745,709,714,714,732,723,699,721,714,741,730,696,729,726,729,733,718,722,714,712,707,713,717,709,715,707,716,721,714,709,697,711,724,718,716,718,715,726,738,720,732,726,725,733,712,713,718,744,718,722,713,728,724,731,707,705,700,701,728,712,724,718,721,744,724,726,724,722,736,700,717,708,715,718,718,714,736,725,721,721,724,727,710,697,710,718,699,734,732,708,721,718,730,709,723,714,708,712,695,710,717,688,714,712,712,717,734,571 16.29888 S,01/16/2026 06:30:09,14.06,560.89,3.37,764,817,761,840,849,875,1028,1214,1585,2113,2873,3908,5241,6800,8645,10684,12808,14946,17016,18851,20433,21638,22510,23069,23371,23467,23472,23392,23293,23195,23209,23293,23489,23829,24296,24910,25669,26584,27565,28686,29847,31069,32425,33593,34723,35811,36639,37225,37588,37689,37437,36994,36265,35336,34352,33205,32018,30869,29635,28539,27508,26545,25715,24981,24364,23835,23426,23121,22938,22779,22805,22877,22993,23230,23561,23913,24294,24737,25248,25782,26286,26721,27133,27495,27752,27918,27913,27823,27559,27201,26752,26214,25564,24864,24162,23440,22758,22119,21486,20963,20521,20097,19729,19425,19211,19107,19036,19062,19136,19265,19485,19750,20052,20419,20824,21264,21728,22220,22762,23278,23811,24372,24919,25456,25934,26413,26859,27282,27614,27906,28131,28227,28264,28239,28102,27911,27642,27277,26832,26314,25760,25171,24585,23939,23355,22699,22099,21525,20958,20437,19941,19440,19062,18642,18233,17865,17515,17180,16859,16578,16348,16103,15848,15653,15513,15331,15220,15106,15014,14929,14874,14848,14848,14831,14811,14844,14855,14913,14964,15035,15109,15205,15195,15281,15343,15405,15480,15513,15568,15587,15616,15617,15616,15615,15574,15517,15472,15403,15310,15199,15076,14928,14785,14673,14528,14386,14195,13921,13614,13332,13042,12784,12570,12353,12196,12023,11863,11712,11605,11570,11517,11318,11117,10895,10681,10501,10376,10189,10043,9991,9900,9851,9805,9701,9645,9635,9689,9787,9770,9656,9472,9396,9480,9569,9676,9701,9651,9523,9393,9323,9281,9306,9310,9299,9315,8960 16.29891 S,01/16/2026 06:30:09,14.06,559.33,1.73,772,779,789,815,857,883,1032,1201,1584,2128,2884,3893,5259,6829,8704,10741,12860,15003,17069,18921,20527,21744,22600,23195,23485,23597,23578,23479,23387,23319,23323,23420,23617,23945,24386,25038,25774,26725,27709,28786,29989,31234,32603,33784,34883,35943,36788,37404,37735,37853,37635,37164,36426,35510,34517,33381,32165,31030,29757,28697,27661,26654,25854,25093,24443,23999,23527,23253,23037,22899,22905,22981,23127,23342,23648,24019,24434,24881,25333,25889,26374,26833,27273,27590,27881,28072,28050,27933,27685,27334,26894,26336,25691,24997,24318,23545,22874,22221,21587,21062,20596,20174,19836,19524,19305,19200,19124,19156,19222,19355,19577,19828,20163,20527,20908,21360,21852,22317,22868,23397,23933,24490,25010,25559,26065,26538,26978,27425,27760,28036,28262,28369,28434,28375,28229,28050,27752,27393,26949,26414,25897,25309,24713,24055,23417,22796,22178,21613,21045,20531,20074,19530,19143,18706,18337,17979,17554,17237,16961,16673,16432,16145,15943,15752,15577,15414,15328,15185,15069,15021,14951,14929,14913,14875,14891,14920,14917,14977,15065,15108,15187,15265,15295,15345,15418,15461,15552,15585,15608,15661,15674,15692,15692,15658,15684,15627,15529,15474,15387,15264,15144,14981,14839,14735,14589,14453,14283,14012,13698,13390,13067,12864,12611,12409,12241,12085,11924,11770,11643,11597,11571,11374,11148,10962,10740,10584,10426,10243,10114,10020,9945,9908,9845,9736,9698,9677,9742,9813,9796,9669,9524,9426,9518,9602,9700,9760,9720,9569,9427,9333,9329,9347,9342,9348,9357,9007 16.29894 S,01/16/2026 06:30:13,14.06,556.89,1.27,785,765,784,804,836,908,1010,1214,1556,2115,2864,3865,5186,6732,8572,10573,12682,14787,16847,18651,20219,21413,22285,22840,23130,23261,23226,23172,23042,22985,22977,23096,23331,23587,24085,24690,25426,26325,27300,28460,29577,30804,32149,33281,34422,35486,36320,36909,37266,37354,37122,36677,35949,35030,34056,32939,31752,30585,29381,28316,27289,26344,25536,24792,24150,23652,23245,22949,22755,22605,22624,22715,22865,23057,23378,23720,24117,24573,25057,25580,26086,26547,26938,27305,27562,27762,27745,27597,27393,27016,26616,26036,25373,24713,24028,23291,22627,21978,21353,20833,20368,19952,19616,19339,19104,18994,18933,18957,18988,19144,19369,19624,19927,20274,20693,21109,21604,22061,22588,23137,23676,24203,24748,25282,25750,26258,26681,27110,27455,27741,27920,28039,28134,28032,27901,27741,27459,27072,26642,26150,25596,25032,24445,23797,23209,22541,21946,21392,20845,20325,19818,19334,18949,18517,18122,17752,17410,17066,16797,16515,16263,16013,15781,15574,15425,15254,15129,15035,14921,14848,14813,14786,14765,14761,14756,14771,14794,14837,14906,14943,15056,15116,15128,15214,15290,15317,15388,15457,15488,15500,15515,15554,15550,15546,15497,15478,15411,15354,15225,15101,15013,14864,14723,14604,14464,14323,14137,13870,13554,13275,12976,12743,12494,12301,12169,11964,11811,11665,11565,11513,11468,11268,11077,10844,10651,10469,10314,10141,10016,9934,9849,9830,9762,9627,9604,9577,9658,9704,9709,9627,9450,9363,9424,9514,9611,9689,9638,9500,9345,9253,9253,9277,9240,9290,9262,8920 16.34052 D,01/16/2026 07:30:06,14.06,718.44,12.94,720,706,728,708,733,717,717,718,706,726,700,716,731,715,731,699,708,709,724,699,725,720,717,685,709,721,692,736,721,709,714,701,705,720,731,728,713,736,700,713,718,730,725,729,720,742,756,721,717,727,731,737,705,714,714,722,714,730,692,707,711,722,741,700,708,726,724,713,723,737,717,733,722,726,739,731,699,717,720,737,723,704,740,707,733,715,698,715,717,721,701,717,713,709,750,713,709,720,710,725,742,712,714,727,717,728,728,721,697,710,738,702,717,727,708,699,713,720,720,712,705,704,727,740,705,720,716,713,732,707,699,695,722,720,688,720,705,724,717,721,722,705,720,707,713,727,731,717,716,701,698,725,725,699,720,718,733,728,709,710,724,713,729,690,747,696,727,744,690,714,733,713,726,713,698,716,725,714,737,733,698,698,717,715,741,706,691,700,732,708,698,742,697,728,733,722,713,708,712,717,730,732,694,710,714,717,734,689,731,714,715,705,690,713,723,717,708,699,712,709,716,712,723,731,707,696,737,726,718,708,717,714,715,717,744,710,704,718,705,734,722,698,708,720,717,702,696,722,729,698,731,713,727,721,734,576 16.34054 S,01/16/2026 07:30:09,14.06,559.78,1.56,768,761,784,800,825,898,1021,1219,1568,2112,2864,3868,5180,6765,8568,10581,12722,14816,16851,18708,20239,21446,22338,22852,23190,23295,23269,23221,23121,23027,23050,23114,23330,23653,24124,24738,25492,26397,27360,28485,29648,30891,32203,33377,34520,35572,36435,37039,37345,37457,37242,36768,36042,35149,34138,33045,31845,30676,29488,28390,27362,26404,25571,24866,24220,23727,23324,23014,22804,22688,22685,22786,22910,23122,23425,23805,24190,24600,25117,25635,26150,26610,27012,27321,27655,27838,27797,27693,27417,27090,26653,26081,25485,24755,24052,23340,22667,22048,21402,20858,20411,20006,19620,19357,19133,19026,18970,18976,19034,19220,19409,19681,20008,20354,20750,21184,21672,22139,22653,23207,23741,24273,24822,25361,25841,26329,26796,27157,27541,27838,28033,28162,28228,28144,28011,27814,27534,27191,26723,26200,25682,25100,24509,23884,23227,22631,22028,21453,20924,20365,19856,19402,18984,18565,18174,17772,17448,17136,16825,16539,16321,16022,15832,15612,15448,15325,15182,15056,14973,14877,14853,14788,14797,14773,14806,14780,14822,14869,14915,15018,15048,15116,15204,15226,15296,15377,15439,15481,15496,15520,15558,15597,15579,15562,15511,15491,15453,15376,15257,15160,15040,14907,14714,14642,14489,14319,14165,13873,13582,13297,12997,12800,12498,12347,12145,11968,11852,11682,11573,11527,11474,11311,11095,10859,10656,10473,10337,10155,10037,9936,9893,9804,9768,9696,9578,9623,9702,9721,9762,9617,9469,9389,9438,9565,9634,9693,9653,9517,9352,9293,9289,9238,9289,9281,9303,8957 16.34058 S,01/16/2026 07:30:12,14.06,557.22,1.72,778,781,803,797,824,906,1006,1235,1568,2101,2880,3861,5177,6767,8548,10557,12704,14786,16808,18651,20186,21412,22317,22829,23153,23258,23219,23189,23078,22984,23017,23093,23310,23662,24104,24708,25473,26371,27370,28492,29635,30879,32205,33340,34506,35546,36374,37029,37344,37419,37211,36745,36008,35150,34116,33022,31833,30637,29482,28384,27341,26429,25559,24818,24213,23720,23283,23029,22811,22717,22712,22761,22928,23157,23426,23819,24201,24627,25100,25636,26144,26615,27012,27389,27652,27830,27841,27743,27449,27118,26676,26108,25486,24790,24080,23369,22649,22022,21428,20885,20426,20017,19647,19406,19132,19029,18984,18998,19082,19221,19429,19683,20000,20337,20752,21227,21668,22154,22698,23202,23776,24299,24832,25363,25829,26336,26796,27193,27540,27846,28021,28170,28233,28130,28052,27834,27549,27192,26741,26203,25706,25120,24500,23907,23250,22664,22034,21474,20929,20382,19892,19429,19014,18570,18217,17789,17472,17151,16842,16560,16335,16051,15841,15634,15470,15315,15208,15091,14988,14907,14857,14842,14817,14807,14805,14798,14857,14893,14953,15040,15102,15138,15219,15258,15299,15411,15418,15516,15541,15555,15578,15617,15587,15624,15575,15514,15471,15380,15282,15197,15041,14892,14781,14656,14540,14397,14177,13918,13614,13327,13012,12770,12539,12396,12168,12019,11872,11680,11580,11584,11489,11318,11149,10868,10720,10522,10345,10204,10046,9948,9913,9850,9813,9680,9623,9657,9713,9746,9774,9648,9449,9431,9468,9541,9686,9696,9657,9528,9384,9301,9277,9287,9315,9316,9278,8999 16.34061 S,01/16/2026 07:30:13,14.06,557.11,1.54,766,782,761,817,848,874,1024,1216,1569,2109,2821,3882,5162,6738,8544,10557,12682,14788,16821,18629,20231,21413,22282,22823,23113,23247,23232,23123,23065,22983,22979,23069,23301,23601,24097,24711,25437,26358,27334,28444,29623,30821,32180,33328,34462,35541,36352,36965,37315,37441,37193,36726,36027,35106,34114,32982,31781,30640,29414,28358,27329,26377,25562,24813,24216,23715,23289,22994,22797,22676,22696,22765,22890,23129,23447,23789,24186,24604,25088,25642,26124,26601,27004,27367,27621,27829,27803,27687,27451,27070,26681,26085,25451,24781,24066,23327,22671,22003,21397,20880,20424,20009,19639,19365,19158,19027,18956,18992,19050,19193,19405,19662,19991,20347,20705,21201,21645,22134,22673,23170,23759,24273,24822,25321,25832,26323,26769,27181,27520,27838,28074,28125,28210,28134,27996,27809,27510,27175,26740,26204,25677,25112,24504,23867,23267,22620,22044,21476,20893,20378,19886,19389,19013,18561,18199,17816,17454,17132,16826,16549,16326,16080,15834,15625,15488,15283,15197,15070,14970,14885,14858,14807,14826,14793,14794,14816,14839,14889,14964,15008,15078,15154,15173,15259,15322,15361,15433,15458,15536,15554,15559,15605,15603,15573,15575,15516,15443,15388,15267,15168,15034,14892,14753,14665,14486,14395,14168,13899,13592,13302,13021,12780,12546,12329,12170,11994,11858,11699,11589,11541,11497,11296,11117,10887,10659,10500,10366,10183,10069,9952,9897,9833,9767,9683,9596,9636,9682,9766,9741,9665,9473,9405,9468,9541,9648,9722,9677,9496,9378,9275,9282,9288,9290,9293,9297,8958 16.38219 D,01/16/2026 08:30:06,14.06,714.82,12.43,712,712,696,701,716,699,704,720,733,704,701,701,729,721,713,704,706,713,737,697,716,712,729,717,705,704,700,725,729,688,718,734,729,721,740,728,684,701,724,721,734,721,701,700,729,726,691,745,714,721,732,715,717,720,722,724,713,705,715,721,712,705,728,700,712,717,716,709,706,720,724,730,710,696,719,709,718,695,732,702,713,743,700,722,719,712,729,720,715,727,704,717,701,724,705,710,721,698,722,710,699,706,700,715,704,716,732,724,717,706,723,697,715,708,704,715,717,714,726,704,718,724,730,707,710,698,706,704,723,698,709,724,736,720,716,705,709,717,709,729,713,709,709,718,712,696,717,710,714,744,704,698,738,705,709,714,694,729,717,716,708,734,716,714,724,699,709,716,714,707,713,707,698,717,702,732,712,700,716,714,704,700,718,702,728,699,714,706,720,722,694,717,713,714,704,737,704,698,741,716,731,716,712,716,718,713,720,693,740,715,713,697,728,717,717,701,710,729,714,708,705,694,725,719,705,726,716,702,718,710,706,686,717,705,721,720,733,720,720,714,727,716,709,700,717,721,704,706,690,693,694,721,713,674,746,565 16.38222 S,01/16/2026 08:30:09,14.00,559.33,1.50,781,756,780,769,833,901,1003,1224,1547,2091,2842,3857,5117,6726,8505,10508,12595,14717,16724,18554,20123,21294,22165,22713,23018,23123,23130,23015,22937,22862,22863,22968,23184,23479,23939,24581,25310,26198,27190,28305,29455,30684,31965,33154,34293,35312,36166,36755,37077,37202,36982,36527,35819,34912,33920,32814,31646,30457,29321,28213,27184,26261,25405,24700,24095,23569,23163,22861,22671,22536,22522,22617,22777,22963,23277,23633,24008,24466,24941,25467,25960,26423,26832,27187,27441,27595,27621,27500,27244,26902,26478,25909,25289,24591,23918,23198,22518,21893,21257,20744,20276,19891,19505,19246,19040,18906,18864,18885,18941,19100,19266,19553,19874,20208,20642,21064,21514,22017,22525,23072,23582,24128,24679,25189,25689,26161,26604,27014,27375,27659,27858,27996,28036,27994,27853,27654,27399,27026,26587,26092,25567,24963,24373,23760,23135,22503,21930,21338,20817,20250,19788,19307,18873,18493,18094,17721,17373,17012,16733,16489,16222,15952,15757,15561,15374,15242,15079,14977,14881,14794,14771,14699,14714,14716,14688,14717,14755,14809,14853,14925,14984,15056,15090,15133,15225,15287,15341,15414,15447,15452,15485,15520,15489,15505,15454,15428,15400,15286,15198,15105,14945,14802,14664,14526,14421,14289,14075,13824,13518,13214,12952,12709,12452,12291,12087,11935,11798,11618,11550,11492,11399,11265,11033,10806,10629,10439,10312,10116,10004,9922,9833,9779,9741,9624,9551,9575,9641,9674,9705,9581,9418,9369,9388,9504,9609,9660,9623,9466,9316,9248,9218,9223,9236,9232,9219,8938 16.38225 S,01/16/2026 08:30:09,14.00,558.89,1.76,770,754,794,797,845,856,1003,1212,1576,2081,2845,3864,5132,6694,8508,10534,12609,14700,16730,18514,20094,21285,22145,22683,22988,23088,23080,23027,22925,22860,22832,22953,23163,23466,23929,24563,25269,26201,27153,28267,29430,30618,31941,33138,34222,35286,36099,36718,37057,37172,36970,36485,35774,34880,33887,32801,31613,30474,29259,28204,27157,26233,25411,24673,24037,23560,23137,22840,22635,22524,22525,22593,22726,22966,23269,23611,24014,24450,24930,25475,25933,26378,26827,27155,27417,27605,27596,27489,27261,26864,26473,25913,25257,24609,23908,23169,22532,21862,21255,20746,20267,19873,19530,19225,19008,18914,18841,18865,18934,19049,19274,19543,19840,20205,20615,21062,21532,21995,22536,23046,23584,24133,24658,25189,25689,26153,26593,27032,27356,27644,27877,27962,28033,27965,27837,27634,27373,27011,26589,26065,25537,24938,24387,23737,23113,22480,21892,21335,20785,20270,19798,19271,18913,18472,18072,17707,17332,17027,16741,16452,16221,15957,15742,15523,15382,15192,15088,14988,14897,14793,14746,14702,14726,14707,14710,14685,14754,14809,14836,14922,15004,15070,15063,15145,15210,15285,15365,15380,15418,15482,15469,15492,15476,15468,15454,15401,15362,15250,15169,15073,14934,14806,14666,14544,14412,14273,14070,13829,13528,13239,12928,12701,12459,12273,12088,11933,11754,11627,11515,11449,11404,11262,11034,10804,10633,10456,10295,10122,10012,9902,9843,9792,9712,9607,9572,9555,9629,9678,9682,9590,9418,9334,9397,9501,9579,9644,9603,9458,9299,9248,9217,9200,9221,9234,9245,8889 16.38228 S,01/16/2026 08:30:13,14.00,556.78,1.79,794,775,792,809,821,913,999,1221,1582,2088,2831,3842,5120,6648,8474,10454,12519,14605,16629,18414,19972,21140,22031,22553,22862,22968,22949,22864,22785,22717,22716,22803,23006,23362,23808,24385,25150,26036,27021,28124,29269,30467,31833,32949,34057,35122,35956,36569,36871,36986,36749,36327,35608,34698,33721,32613,31443,30298,29116,28041,27040,26097,25260,24551,23913,23433,23019,22749,22552,22424,22440,22499,22640,22859,23154,23540,23922,24333,24806,25363,25846,26295,26717,27054,27330,27524,27509,27385,27141,26786,26386,25791,25170,24499,23805,23107,22409,21793,21193,20668,20210,19813,19443,19158,18949,18845,18764,18796,18890,18981,19201,19481,19773,20132,20525,20994,21435,21915,22416,22965,23478,24041,24545,25108,25594,26055,26493,26919,27235,27560,27752,27832,27915,27877,27718,27530,27305,26906,26454,25950,25442,24859,24301,23643,23035,22410,21819,21233,20726,20211,19686,19207,18847,18387,18030,17650,17280,16962,16706,16393,16161,15880,15688,15486,15321,15143,15061,14935,14844,14776,14709,14702,14684,14660,14691,14690,14713,14768,14812,14843,14945,15021,15025,15100,15169,15242,15313,15359,15390,15403,15430,15469,15453,15461,15416,15392,15315,15236,15131,15032,14925,14773,14633,14507,14380,14262,14056,13802,13495,13196,12905,12681,12453,12217,12071,11912,11737,11614,11504,11441,11382,11202,11016,10801,10587,10423,10257,10083,9989,9873,9804,9765,9707,9622,9546,9521,9620,9665,9670,9578,9384,9312,9378,9472,9574,9633,9573,9432,9322,9209,9202,9206,9176,9230,9209,8861 16.42385 D,01/16/2026 09:30:06,14.00,705.70,11.62,727,706,714,704,715,727,702,672,707,696,691,704,702,717,702,702,704,713,701,702,694,682,713,686,684,731,707,702,688,723,705,704,704,704,720,675,705,696,696,705,705,718,690,712,708,711,732,705,715,706,704,711,715,692,727,709,725,712,711,689,700,698,700,704,689,704,708,685,720,707,707,706,710,720,710,718,698,705,709,696,725,697,714,698,722,704,707,704,714,697,716,694,696,708,718,698,701,722,697,715,709,706,723,706,717,706,718,725,684,714,688,702,704,718,730,678,709,713,709,688,707,711,665,709,706,708,706,710,684,704,694,701,691,702,737,697,707,704,708,702,709,701,705,721,726,706,700,721,716,714,714,709,710,702,713,688,713,710,702,700,720,696,677,698,707,718,686,713,725,706,691,684,718,713,713,715,704,705,706,714,704,704,696,688,720,697,707,712,709,706,718,700,701,706,701,705,673,688,722,696,724,699,708,701,724,715,713,724,722,704,720,710,705,728,698,712,700,709,708,701,694,725,728,691,704,711,711,716,718,688,707,704,688,717,693,725,706,701,711,716,722,697,734,726,694,713,721,722,680,713,714,709,705,725,717,571 16.42388 S,01/16/2026 09:30:09,14.00,559.89,2.57,757,766,781,811,839,881,1014,1185,1548,2070,2804,3840,5108,6640,8450,10407,12530,14608,16611,18406,19972,21144,22002,22541,22871,22969,22950,22834,22803,22684,22709,22821,22999,23342,23805,24398,25131,26039,27015,28126,29280,30448,31804,32953,34076,35137,35945,36528,36908,36975,36792,36320,35616,34736,33743,32612,31480,30285,29100,28070,27035,26120,25260,24517,23929,23429,23008,22744,22534,22423,22433,22457,22628,22843,23145,23474,23890,24318,24818,25332,25785,26258,26679,27009,27301,27457,27434,27346,27093,26733,26309,25751,25129,24465,23739,23049,22393,21744,21163,20637,20130,19774,19398,19129,18920,18792,18741,18781,18830,18971,19190,19448,19771,20135,20485,20980,21410,21890,22434,22928,23493,24007,24535,25097,25568,26045,26496,26909,27212,27559,27761,27846,27915,27850,27738,27550,27249,26891,26477,25927,25454,24847,24240,23665,23030,22422,21824,21250,20698,20194,19689,19214,18825,18384,18017,17636,17296,16976,16682,16369,16168,15897,15682,15485,15310,15138,15060,14905,14833,14776,14679,14673,14656,14640,14672,14640,14684,14748,14775,14845,14951,15010,15029,15094,15140,15240,15275,15327,15387,15393,15418,15455,15425,15420,15404,15352,15283,15260,15140,15029,14918,14737,14605,14506,14364,14216,14017,13795,13485,13179,12882,12633,12410,12201,12041,11872,11742,11603,11470,11401,11383,11202,11013,10782,10565,10400,10228,10094,9964,9844,9810,9756,9685,9609,9549,9506,9604,9656,9655,9549,9368,9313,9362,9458,9590,9613,9566,9433,9280,9185,9216,9200,9205,9213,9202,8864 16.42391 S,01/16/2026 09:30:09,13.94,561.00,1.32,760,744,746,754,779,858,965,1163,1504,2048,2785,3785,5077,6614,8420,10398,12470,14571,16579,18386,19938,21097,21971,22501,22790,22918,22898,22818,22731,22665,22669,22774,22984,23307,23775,24331,25113,26008,26964,28093,29202,30426,31765,32880,34006,35071,35900,36500,36821,36937,36729,36272,35548,34675,33674,32541,31394,30243,29061,28015,26990,26044,25233,24483,23893,23413,22965,22686,22491,22357,22372,22437,22575,22795,23091,23442,23852,24263,24747,25280,25749,26218,26626,26956,27210,27441,27386,27312,27060,26678,26299,25696,25108,24411,23718,23031,22322,21717,21132,20601,20121,19712,19387,19104,18878,18765,18714,18743,18766,18948,19149,19389,19714,20060,20477,20928,21368,21833,22377,22905,23427,23985,24514,25003,25522,25998,26434,26864,27189,27497,27689,27794,27865,27813,27661,27488,27217,26848,26421,25912,25393,24821,24232,23616,22991,22354,21782,21206,20651,20155,19647,19185,18782,18337,17993,17608,17245,16909,16624,16348,16110,15850,15622,15459,15258,15106,15012,14887,14805,14700,14649,14631,14633,14593,14638,14645,14652,14696,14753,14787,14910,14968,14997,15053,15121,15190,15252,15293,15329,15353,15376,15421,15393,15404,15363,15327,15275,15198,15074,15008,14862,14700,14560,14469,14355,14181,14021,13754,13453,13154,12833,12625,12388,12195,12025,11829,11714,11581,11454,11422,11354,11195,10960,10717,10536,10389,10194,10048,9949,9838,9772,9708,9666,9546,9489,9493,9585,9625,9601,9524,9355,9289,9337,9437,9542,9577,9545,9417,9265,9175,9144,9173,9162,9166,9152,8853 16.42394 S,01/16/2026 09:30:13,13.94,558.44,2.96,735,761,749,769,795,841,969,1192,1523,2048,2788,3774,5062,6586,8353,10350,12393,14451,16482,18258,19776,20962,21830,22382,22691,22780,22769,22737,22592,22568,22544,22622,22855,23144,23632,24226,24976,25852,26813,27917,29067,30270,31581,32715,33862,34860,35706,36291,36620,36747,36517,36091,35348,34484,33499,32411,31248,30100,28914,27851,26861,25906,25077,24388,23765,23278,22876,22568,22391,22278,22261,22350,22493,22698,23006,23360,23734,24192,24665,25169,25667,26116,26538,26866,27114,27322,27301,27207,26964,26603,26193,25621,24995,24301,23634,22934,22270,21652,21032,20490,20064,19660,19330,18986,18777,18705,18617,18644,18746,18863,19053,19324,19642,19992,20404,20793,21283,21776,22279,22827,23347,23858,24414,24927,25406,25909,26322,26775,27093,27393,27593,27692,27744,27709,27568,27364,27111,26758,26272,25825,25294,24722,24132,23500,22933,22261,21692,21128,20593,20040,19593,19066,18682,18300,17911,17523,17205,16846,16582,16305,16054,15833,15592,15373,15246,15067,14949,14856,14740,14676,14631,14600,14587,14582,14563,14586,14629,14634,14733,14783,14857,14921,14963,14996,15089,15165,15221,15267,15291,15333,15349,15349,15368,15356,15328,15300,15221,15147,15071,14956,14820,14664,14545,14421,14289,14139,13965,13712,13393,13124,12802,12587,12380,12166,12009,11860,11650,11532,11429,11366,11329,11161,10933,10730,10517,10339,10230,10017,9914,9820,9739,9712,9668,9524,9469,9481,9552,9608,9600,9492,9318,9250,9306,9412,9505,9583,9547,9380,9238,9165,9142,9158,9160,9155,9165,8838 16.46552 D,01/16/2026 10:30:06,14.06,718.07,11.11,700,736,712,725,716,717,725,725,711,722,716,728,733,722,717,718,736,704,721,717,712,734,707,704,716,708,707,706,733,709,733,715,728,729,713,718,722,708,724,705,732,724,714,732,716,713,730,744,715,694,730,717,694,714,712,706,725,736,721,696,713,723,715,718,725,722,716,724,726,701,708,704,717,717,699,733,704,708,718,728,715,704,729,704,732,737,721,720,699,709,723,711,715,713,744,725,720,733,731,706,705,715,707,724,737,690,713,728,713,711,734,728,704,725,732,728,717,720,726,727,731,712,707,727,731,708,729,693,715,717,697,720,709,722,717,716,708,701,736,716,713,710,699,715,722,722,708,705,736,712,709,713,704,734,718,716,709,724,714,722,715,717,722,748,711,709,725,717,716,674,720,692,719,741,693,706,741,709,699,711,701,722,727,701,710,695,723,729,701,702,721,698,713,701,704,700,720,701,714,720,711,733,701,688,709,694,710,698,725,701,707,690,708,717,708,700,713,707,728,725,722,715,721,730,725,723,720,713,721,714,729,725,709,720,707,713,720,712,705,710,727,727,740,702,705,696,713,709,705,700,720,708,742,716,715,585 16.46554 S,01/16/2026 10:30:12,14.06,559.67,2.06,771,768,780,790,848,856,1024,1220,1561,2109,2870,3888,5241,6789,8659,10699,12793,14978,17021,18867,20441,21648,22557,23087,23411,23514,23528,23394,23329,23278,23256,23338,23575,23872,24373,24977,25723,26635,27642,28742,29911,31134,32507,33697,34801,35875,36720,37344,37674,37788,37548,37096,36370,35440,34446,33312,32113,30934,29701,28644,27628,26605,25778,25068,24405,23929,23495,23196,22989,22872,22874,22925,23101,23322,23605,23969,24364,24811,25286,25857,26339,26789,27220,27565,27834,28017,28017,27911,27669,27273,26849,26286,25635,24951,24252,23500,22842,22195,21565,21033,20576,20158,19786,19513,19302,19179,19127,19115,19209,19335,19537,19800,20126,20492,20880,21317,21785,22277,22832,23389,23888,24420,25008,25521,26026,26497,26934,27366,27699,28021,28216,28339,28390,28341,28198,28000,27716,27360,26899,26389,25838,25274,24673,24029,23407,22762,22157,21619,21048,20488,20017,19521,19123,18702,18310,17911,17557,17240,16939,16640,16411,16134,15925,15711,15549,15378,15280,15152,15052,14978,14949,14878,14893,14874,14857,14874,14896,14970,15027,15079,15140,15216,15243,15301,15396,15459,15550,15529,15596,15651,15627,15688,15677,15654,15650,15581,15528,15441,15368,15236,15106,14970,14811,14673,14583,14437,14235,13972,13676,13378,13076,12830,12586,12397,12226,12035,11880,11739,11656,11580,11535,11377,11130,10939,10721,10555,10406,10229,10086,9998,9949,9888,9836,9722,9670,9645,9745,9784,9786,9657,9530,9425,9496,9611,9696,9743,9704,9560,9425,9310,9320,9321,9310,9338,9336,8978 16.46558 S,01/16/2026 10:30:12,14.06,559.56,3.43,776,796,805,820,845,893,993,1226,1572,2104,2858,3881,5175,6791,8623,10604,12757,14877,16938,18762,20293,21505,22413,22953,23271,23377,23373,23271,23204,23080,23133,23208,23402,23737,24210,24803,25589,26474,27459,28587,29751,30957,32317,33458,34621,35648,36508,37117,37448,37543,37334,36851,36140,35244,34211,33136,31930,30729,29565,28454,27437,26492,25654,24908,24297,23797,23324,23052,22854,22738,22760,22797,22976,23184,23485,23837,24216,24647,25164,25685,26213,26648,27050,27381,27675,27870,27837,27757,27466,27115,26707,26103,25540,24792,24118,23387,22666,22055,21453,20925,20451,20041,19658,19402,19162,19037,18981,19017,19058,19233,19425,19705,20020,20352,20777,21214,21667,22176,22693,23214,23767,24323,24841,25384,25871,26331,26797,27179,27533,27847,28043,28154,28230,28152,28031,27861,27556,27195,26756,26229,25709,25109,24518,23923,23257,22624,22032,21446,20906,20379,19896,19416,19033,18581,18214,17820,17436,17143,16844,16548,16321,16036,15836,15634,15475,15322,15184,15070,14985,14873,14877,14802,14813,14787,14781,14777,14826,14877,14925,15000,15060,15128,15159,15243,15296,15380,15421,15476,15505,15509,15559,15575,15565,15555,15552,15475,15429,15362,15256,15151,15014,14878,14759,14622,14481,14366,14147,13888,13593,13290,13007,12801,12508,12327,12145,11956,11845,11675,11568,11552,11451,11320,11089,10860,10675,10486,10340,10172,10043,9928,9886,9820,9800,9664,9620,9622,9684,9728,9758,9609,9437,9386,9450,9536,9645,9710,9658,9515,9361,9260,9254,9256,9281,9275,9282,8955 16.46560 S,01/16/2026 10:30:13,14.06,559.33,2.96,764,796,785,788,830,888,1008,1235,1563,2117,2877,3889,5212,6805,8635,10649,12777,14910,16990,18813,20392,21600,22494,23040,23372,23443,23458,23389,23286,23233,23187,23310,23522,23833,24328,24946,25654,26592,27576,28693,29900,31115,32436,33636,34755,35841,36678,37236,37593,37703,37502,37034,36320,35401,34346,33242,32048,30888,29652,28578,27588,26614,25738,25024,24370,23903,23459,23153,22951,22869,22808,22892,23077,23229,23594,23953,24309,24795,25238,25803,26326,26730,27206,27541,27778,27997,27932,27867,27628,27252,26822,26258,25593,24925,24245,23477,22794,22181,21497,21046,20553,20115,19747,19469,19259,19158,19071,19106,19171,19316,19514,19779,20112,20465,20882,21277,21794,22245,22801,23345,23840,24398,24957,25473,25953,26451,26940,27317,27667,27976,28189,28304,28346,28302,28161,27976,27696,27308,26866,26367,25817,25249,24633,24006,23378,22754,22123,21569,21016,20458,19991,19485,19091,18681,18247,17897,17541,17198,16921,16598,16365,16126,15917,15681,15542,15365,15250,15142,15042,14949,14936,14884,14884,14851,14858,14859,14867,14936,15013,15053,15144,15203,15244,15298,15374,15423,15500,15578,15570,15610,15646,15635,15640,15634,15594,15574,15510,15434,15346,15226,15085,14963,14778,14702,14544,14405,14231,13955,13669,13370,13034,12842,12602,12378,12200,12045,11902,11726,11632,11581,11540,11345,11150,10928,10712,10537,10385,10200,10096,10013,9921,9858,9828,9697,9637,9681,9722,9780,9792,9676,9521,9406,9506,9568,9666,9756,9705,9536,9424,9328,9271,9315,9331,9332,9328,8985 16.50719 D,01/16/2026 11:30:06,14.06,716.69,11.42,718,727,708,701,693,725,713,698,729,708,704,713,701,707,729,721,704,710,723,714,722,709,714,715,722,730,724,730,710,716,709,706,733,726,738,714,709,726,726,697,734,728,736,708,694,691,718,717,724,717,710,713,721,707,722,720,712,726,710,726,727,737,728,721,736,712,711,722,715,724,716,715,734,736,729,716,730,726,710,709,701,699,724,731,724,700,742,712,701,714,717,721,694,720,708,705,715,710,722,699,701,704,720,702,702,708,717,700,722,708,709,709,713,713,721,704,713,713,741,713,702,696,741,731,708,699,692,716,721,697,710,712,705,715,700,721,707,707,709,710,714,714,728,700,705,716,692,736,697,712,704,724,699,707,728,721,713,704,710,712,698,712,697,718,724,710,706,720,718,717,697,721,711,711,729,712,720,721,709,706,726,707,692,728,712,701,724,708,731,714,709,714,721,712,713,699,709,700,741,691,701,709,709,719,708,733,711,721,715,708,741,729,722,709,736,700,714,708,708,726,720,692,706,716,717,736,727,718,726,715,736,698,716,707,683,709,710,718,692,713,725,694,732,715,734,701,697,709,720,707,704,715,714,712,756,545 16.50721 S,01/16/2026 11:30:09,14.00,560.11,3.41,784,761,782,817,832,904,1017,1240,1593,2141,2936,3978,5330,6951,8820,10894,13067,15238,17352,19212,20804,22078,22960,23525,23858,23946,23914,23861,23742,23677,23683,23764,23979,24331,24782,25385,26189,27116,28125,29289,30438,31686,33077,34259,35425,36523,37356,37975,38334,38433,38198,37737,36977,36054,35017,33884,32665,31443,30226,29140,28035,27096,26223,25455,24832,24331,23893,23576,23387,23277,23251,23323,23491,23725,24003,24400,24768,25217,25736,26283,26781,27236,27675,28027,28293,28481,28496,28373,28101,27729,27297,26693,26099,25362,24612,23909,23191,22540,21910,21356,20889,20466,20083,19796,19584,19454,19406,19428,19492,19610,19852,20103,20441,20788,21208,21675,22113,22624,23160,23693,24245,24811,25342,25882,26400,26877,27360,27776,28098,28434,28603,28721,28815,28729,28588,28404,28119,27723,27287,26741,26196,25626,25000,24370,23732,23085,22465,21842,21307,20758,20289,19789,19343,18915,18545,18155,17779,17436,17142,16863,16646,16341,16132,15926,15744,15603,15476,15341,15252,15158,15114,15087,15077,15059,15059,15085,15090,15168,15209,15256,15360,15405,15448,15509,15580,15656,15701,15745,15792,15824,15839,15877,15874,15862,15813,15780,15712,15649,15536,15429,15306,15137,15009,14880,14753,14611,14395,14136,13833,13539,13238,12963,12744,12549,12390,12203,12042,11853,11789,11740,11658,11518,11276,11054,10857,10682,10522,10340,10233,10103,10052,10001,9925,9861,9756,9763,9851,9917,9892,9808,9610,9545,9610,9705,9818,9847,9796,9669,9516,9421,9413,9437,9422,9441,9452,9121 16.50725 S,01/16/2026 11:30:09,14.00,560.22,3.03,775,792,776,812,850,893,1013,1224,1578,2164,2945,3957,5315,6924,8820,10888,13050,15209,17358,19188,20833,22062,22937,23505,23839,23909,23905,23854,23734,23686,23658,23775,23970,24305,24797,25408,26153,27105,28129,29242,30427,31649,33078,34281,35394,36499,37362,37964,38321,38397,38179,37741,36973,36037,35021,33852,32644,31444,30190,29095,28059,27078,26231,25483,24827,24305,23885,23564,23380,23247,23247,23301,23484,23718,24002,24362,24778,25225,25692,26285,26786,27223,27674,28012,28319,28496,28475,28352,28092,27744,27322,26689,26073,25352,24644,23893,23211,22545,21902,21381,20873,20468,20095,19800,19570,19445,19377,19438,19507,19621,19838,20097,20426,20816,21186,21652,22153,22626,23158,23716,24239,24835,25363,25858,26406,26891,27326,27765,28099,28412,28633,28731,28798,28736,28577,28411,28090,27723,27289,26763,26200,25629,24981,24357,23725,23079,22445,21906,21296,20757,20290,19760,19366,18953,18541,18149,17776,17444,17170,16849,16633,16349,16109,15906,15777,15569,15481,15383,15248,15161,15114,15074,15104,15046,15063,15094,15088,15146,15216,15260,15348,15418,15458,15505,15591,15648,15712,15775,15778,15826,15859,15881,15863,15857,15835,15790,15693,15657,15537,15437,15305,15154,14998,14920,14758,14609,14418,14129,13832,13556,13218,12993,12760,12524,12373,12206,12040,11876,11774,11722,11699,11505,11297,11064,10859,10682,10523,10320,10209,10122,10054,10014,9939,9843,9762,9792,9864,9909,9907,9798,9620,9553,9601,9713,9821,9865,9815,9661,9516,9421,9444,9429,9425,9427,9445,9096 16.50727 S,01/16/2026 11:30:13,14.00,556.78,1.64,765,785,796,804,845,900,1001,1230,1601,2132,2886,3944,5276,6885,8757,10806,12973,15122,17205,19085,20667,21877,22787,23338,23663,23760,23757,23649,23561,23485,23488,23596,23798,24123,24624,25237,25995,26929,27920,29072,30246,31492,32857,34032,35199,36256,37101,37709,38065,38166,37921,37469,36729,35815,34797,33641,32441,31245,30014,28911,27866,26889,26041,25322,24656,24155,23738,23456,23224,23110,23089,23178,23333,23556,23891,24252,24645,25093,25585,26146,26635,27086,27552,27866,28151,28351,28350,28225,27972,27594,27170,26584,25930,25233,24525,23773,23065,22443,21808,21261,20779,20344,19993,19706,19454,19382,19304,19349,19377,19532,19766,20010,20315,20699,21080,21554,22025,22521,23035,23605,24137,24657,25225,25735,26250,26735,27189,27635,27970,28240,28461,28562,28642,28562,28445,28240,27978,27605,27125,26605,26082,25493,24886,24229,23638,22935,22366,21784,21201,20679,20193,19673,19276,18866,18457,18042,17713,17330,17101,16805,16539,16287,16064,15824,15696,15507,15429,15248,15179,15107,15046,15008,15031,15006,15005,15013,15009,15087,15184,15206,15269,15373,15380,15465,15545,15576,15654,15692,15735,15755,15783,15798,15812,15813,15762,15721,15650,15597,15507,15342,15264,15093,14945,14846,14696,14567,14353,14075,13775,13497,13190,12937,12695,12494,12310,12192,11990,11855,11754,11676,11628,11447,11270,11006,10826,10647,10494,10309,10198,10076,10009,9969,9899,9789,9746,9745,9793,9900,9874,9753,9565,9526,9552,9667,9788,9832,9778,9638,9484,9412,9398,9421,9385,9401,9413,9076 16.54885 D,01/16/2026 12:30:06,14.00,716.85,11.09,718,709,726,696,708,738,718,710,699,723,708,717,714,722,737,713,725,723,714,710,718,696,706,700,710,716,726,727,713,700,744,702,717,734,704,716,722,695,725,721,700,733,704,712,716,722,716,722,730,702,714,716,731,727,728,726,719,716,738,728,725,700,720,712,712,715,709,715,720,702,722,713,735,724,706,720,727,681,713,736,726,722,730,716,717,724,721,732,696,723,709,709,715,709,720,722,718,713,717,719,712,721,700,720,717,695,726,721,707,706,726,720,696,723,709,714,718,720,720,699,715,720,713,729,685,726,713,712,729,701,686,709,698,720,722,725,704,708,698,715,707,707,708,715,727,710,712,710,701,711,721,712,725,721,729,720,734,714,736,724,705,710,748,705,706,705,710,729,700,700,717,702,714,704,706,704,718,709,713,704,717,707,718,698,722,706,728,728,702,726,721,705,729,716,715,720,712,706,706,712,723,717,718,715,736,713,722,708,720,724,708,714,728,725,717,723,731,704,738,720,706,717,714,745,715,716,722,724,726,697,734,715,725,710,704,714,716,716,700,706,739,708,713,717,708,700,717,717,696,706,727,705,708,737,693,576 16.54888 S,01/16/2026 12:30:09,14.00,559.33,1.58,805,748,790,809,798,907,1017,1228,1581,2149,2915,3965,5302,6888,8814,10848,12994,15185,17257,19117,20739,21949,22874,23418,23726,23845,23825,23723,23657,23569,23557,23674,23884,24170,24704,25280,26077,26990,27980,29164,30327,31582,32958,34113,35249,36369,37199,37815,38148,38256,38047,37573,36810,35920,34861,33725,32521,31298,30093,28997,27927,26995,26093,25364,24742,24215,23749,23493,23299,23149,23173,23246,23356,23597,23891,24289,24672,25113,25609,26205,26659,27120,27544,27907,28181,28392,28361,28269,28029,27608,27206,26597,25952,25272,24533,23810,23108,22467,21818,21289,20785,20371,20007,19706,19515,19369,19301,19361,19401,19527,19772,20019,20365,20710,21097,21585,22048,22522,23071,23588,24149,24721,25253,25769,26283,26779,27225,27658,27976,28335,28484,28618,28686,28589,28491,28302,27996,27619,27175,26631,26114,25538,24878,24250,23662,22983,22373,21770,21202,20697,20202,19692,19300,18865,18450,18068,17724,17374,17081,16809,16564,16295,16073,15853,15677,15515,15404,15275,15219,15100,15050,15025,15028,15010,14990,15008,15057,15117,15149,15197,15312,15339,15393,15461,15508,15602,15636,15691,15734,15760,15765,15826,15817,15779,15752,15726,15645,15581,15468,15356,15257,15070,14945,14790,14692,14558,14315,14094,13784,13465,13180,12965,12685,12489,12309,12149,11970,11856,11765,11706,11609,11460,11249,10992,10801,10649,10494,10336,10164,10070,10038,9931,9898,9793,9734,9742,9821,9860,9856,9747,9575,9509,9573,9666,9767,9833,9781,9640,9494,9379,9382,9385,9386,9428,9396,9090 16.54891 S,01/16/2026 12:30:12,14.00,557.22,1.86,794,764,771,811,817,896,1024,1213,1604,2119,2920,3964,5296,6890,8745,10797,12966,15144,17211,19083,20693,21900,22797,23348,23676,23782,23748,23697,23612,23516,23518,23640,23822,24160,24658,25234,26067,26960,27970,29097,30271,31518,32899,34075,35213,36288,37142,37749,38126,38195,38000,37493,36751,35864,34818,33662,32485,31255,30053,28976,27889,26933,26086,25330,24707,24213,23762,23463,23253,23143,23160,23217,23370,23588,23900,24283,24672,25121,25607,26157,26673,27157,27563,27907,28185,28360,28358,28251,27994,27610,27204,26592,25971,25278,24528,23812,23120,22485,21833,21300,20817,20417,20050,19735,19496,19393,19321,19366,19408,19555,19782,20017,20368,20710,21106,21573,22004,22509,23082,23585,24137,24715,25225,25772,26304,26757,27240,27643,27975,28300,28480,28605,28665,28607,28474,28298,27967,27624,27193,26667,26113,25509,24893,24288,23653,22959,22389,21783,21233,20715,20198,19683,19304,18873,18472,18072,17729,17394,17083,16808,16605,16290,16064,15884,15686,15549,15426,15276,15221,15129,15077,15016,15040,15003,15024,15033,15064,15104,15179,15242,15301,15373,15436,15464,15531,15604,15659,15719,15781,15783,15798,15841,15837,15798,15801,15741,15713,15605,15476,15393,15269,15105,14962,14855,14694,14578,14351,14109,13816,13509,13187,12962,12723,12509,12356,12149,12011,11889,11757,11711,11653,11458,11266,11019,10814,10640,10473,10334,10205,10098,10027,9988,9914,9822,9760,9745,9826,9884,9880,9781,9590,9522,9602,9674,9787,9856,9781,9642,9521,9386,9408,9401,9413,9422,9374,9085 16.54894 S,01/16/2026 12:30:13,14.00,557.33,2.35,779,777,781,829,829,898,1033,1224,1594,2133,2900,3966,5296,6890,8764,10795,12963,15127,17200,19056,20674,21875,22782,23337,23635,23779,23746,23668,23621,23517,23515,23619,23813,24121,24634,25266,26012,26927,27949,29086,30296,31501,32850,34050,35198,36277,37101,37728,38093,38176,37949,37497,36734,35830,34777,33676,32473,31259,30038,28945,27881,26919,26069,25316,24661,24184,23765,23469,23252,23129,23114,23208,23347,23573,23903,24245,24658,25095,25586,26181,26664,27146,27554,27896,28196,28364,28348,28241,27992,27601,27181,26581,25961,25251,24509,23828,23105,22455,21822,21265,20773,20394,20001,19738,19507,19398,19316,19358,19398,19533,19776,20013,20336,20701,21109,21560,22000,22530,23057,23597,24133,24675,25241,25764,26278,26768,27202,27614,27980,28299,28489,28588,28684,28610,28459,28255,27982,27610,27157,26611,26096,25497,24910,24238,23607,22977,22381,21774,21233,20707,20195,19688,19305,18870,18489,18049,17735,17385,17093,16827,16548,16305,16065,15850,15737,15494,15420,15292,15198,15109,15067,15021,15042,15013,15032,15028,15073,15103,15159,15235,15310,15393,15385,15452,15514,15602,15692,15691,15779,15773,15766,15843,15809,15792,15773,15737,15675,15610,15512,15350,15260,15079,14955,14852,14681,14570,14349,14106,13795,13512,13194,12956,12696,12501,12335,12189,11993,11859,11737,11705,11639,11472,11243,11036,10806,10646,10487,10325,10206,10089,10030,9975,9909,9804,9751,9729,9830,9872,9862,9769,9574,9502,9568,9650,9785,9848,9787,9650,9507,9403,9393,9399,9406,9425,9401,9054 16.59052 D,01/16/2026 13:30:06,14.00,719.51,11.09,718,717,724,716,728,736,720,715,733,715,723,711,704,716,731,713,724,721,712,716,746,728,715,732,728,728,726,737,709,707,721,710,725,728,724,718,728,711,718,720,730,730,709,726,696,714,722,746,701,728,738,689,723,732,729,726,705,714,722,723,728,713,748,725,700,717,713,728,718,718,710,721,714,704,706,717,730,721,696,710,705,726,713,709,714,728,720,715,733,736,707,714,709,718,736,700,733,713,714,716,704,728,726,722,714,704,720,708,729,722,722,691,710,721,724,721,729,720,723,702,740,720,725,749,705,728,729,705,727,714,728,720,729,731,713,731,704,700,713,709,740,691,722,708,728,727,710,741,713,713,726,713,721,692,715,692,730,728,704,710,709,717,730,729,722,724,721,716,705,714,717,714,709,727,717,735,706,708,736,721,732,720,699,741,714,693,710,718,731,713,725,713,698,729,709,715,733,716,733,712,737,741,725,720,731,732,721,697,730,721,711,717,733,706,713,706,724,731,730,701,740,723,728,728,737,727,717,736,704,716,733,726,717,726,692,716,737,727,729,724,733,720,733,701,704,710,732,714,713,736,710,713,716,734,738,593 16.59054 S,01/16/2026 13:30:12,14.06,560.22,2.28,786,785,771,816,861,897,1024,1222,1602,2164,2913,3982,5340,6938,8832,10902,13082,15245,17360,19242,20865,22097,22998,23566,23875,23995,23977,23883,23808,23741,23720,23816,24038,24371,24850,25494,26229,27194,28186,29317,30544,31790,33169,34338,35509,36597,37465,38068,38429,38507,38261,37827,37060,36150,35097,33944,32740,31523,30284,29173,28139,27154,26290,25519,24883,24397,23943,23641,23454,23305,23324,23402,23517,23767,24105,24446,24833,25292,25781,26361,26842,27293,27749,28109,28375,28576,28526,28449,28165,27806,27390,26761,26127,25420,24679,23944,23257,22605,21955,21418,20931,20515,20168,19844,19619,19552,19420,19475,19539,19688,19922,20165,20464,20852,21261,21689,22176,22680,23237,23784,24305,24865,25405,25948,26474,26941,27421,27822,28170,28501,28717,28816,28845,28786,28654,28477,28173,27799,27321,26809,26277,25693,25065,24430,23781,23144,22516,21953,21366,20809,20341,19808,19425,18981,18583,18199,17816,17482,17208,16892,16650,16397,16158,15970,15808,15587,15510,15384,15272,15188,15164,15091,15109,15093,15126,15120,15144,15187,15266,15330,15381,15461,15467,15568,15645,15660,15766,15793,15837,15872,15874,15920,15889,15863,15880,15819,15739,15681,15581,15478,15333,15194,15035,14928,14772,14649,14453,14176,13868,13580,13257,13006,12773,12572,12405,12245,12077,11914,11823,11741,11702,11543,11290,11078,10865,10691,10548,10348,10261,10136,10081,10037,9970,9868,9808,9786,9864,9925,9917,9810,9619,9566,9640,9740,9817,9905,9844,9672,9537,9466,9453,9460,9449,9501,9467,9122 16.59058 S,01/16/2026 13:30:12,14.06,560.33,3.39,768,803,788,791,838,898,1015,1243,1603,2148,2941,3989,5337,6950,8824,10872,13082,15211,17333,19258,20803,22045,22963,23521,23859,23947,23922,23848,23771,23684,23673,23768,23992,24316,24786,25445,26221,27128,28155,29300,30491,31745,33112,34279,35457,36560,37411,38035,38368,38464,38230,37766,37019,36081,35040,33909,32676,31473,30274,29140,28092,27117,26230,25499,24855,24331,23912,23625,23411,23294,23301,23338,23513,23725,24034,24433,24801,25281,25789,26318,26811,27273,27736,28107,28343,28519,28531,28415,28130,27789,27343,26749,26126,25395,24678,23954,23213,22595,21941,21401,20939,20526,20106,19862,19625,19466,19441,19446,19511,19659,19860,20150,20459,20830,21259,21683,22168,22671,23180,23741,24289,24814,25387,25950,26418,26919,27397,27797,28128,28478,28655,28785,28804,28771,28645,28420,28166,27771,27322,26803,26249,25641,25053,24425,23738,23126,22502,21912,21357,20791,20322,19815,19389,18963,18553,18178,17832,17488,17153,16898,16665,16348,16160,15949,15781,15624,15461,15372,15281,15186,15155,15097,15117,15096,15114,15098,15138,15185,15212,15305,15373,15438,15499,15512,15613,15696,15740,15801,15810,15816,15873,15894,15884,15865,15856,15790,15746,15667,15571,15469,15332,15182,15045,14906,14770,14636,14423,14174,13849,13528,13253,13017,12748,12576,12394,12237,12083,11893,11829,11738,11692,11550,11288,11053,10873,10710,10535,10363,10241,10129,10081,9992,9950,9860,9789,9809,9870,9915,9943,9783,9621,9578,9598,9726,9808,9880,9848,9666,9509,9468,9467,9426,9459,9465,9452,9131 16.59060 S,01/16/2026 13:30:13,14.06,559.00,1.41,768,788,801,800,846,904,1020,1274,1609,2125,2929,3989,5301,6948,8804,10840,13064,15238,17323,19196,20781,22036,22931,23475,23807,23916,23874,23849,23733,23656,23686,23735,23966,24312,24755,25425,26172,27112,28126,29277,30444,31706,33060,34249,35445,36495,37349,38000,38321,38398,38194,37693,36996,36088,34997,33861,32662,31453,30215,29105,28055,27090,26231,25475,24827,24318,23917,23607,23370,23291,23281,23296,23501,23702,24016,24394,24786,25248,25756,26273,26796,27281,27693,28069,28328,28513,28525,28361,28125,27785,27309,26723,26110,25355,24643,23942,23201,22542,21933,21384,20928,20490,20097,19842,19575,19458,19425,19418,19500,19660,19869,20136,20456,20792,21214,21675,22149,22673,23164,23707,24283,24809,25362,25909,26401,26921,27385,27763,28139,28451,28612,28779,28810,28744,28622,28425,28120,27763,27301,26770,26249,25604,25010,24377,23732,23118,22475,21872,21361,20791,20289,19798,19352,18941,18562,18157,17812,17464,17167,16893,16638,16346,16151,15944,15778,15617,15454,15345,15282,15168,15137,15105,15090,15090,15056,15075,15108,15168,15219,15301,15363,15438,15472,15538,15603,15685,15715,15787,15832,15829,15880,15896,15876,15899,15865,15789,15733,15633,15542,15458,15313,15186,15030,14897,14786,14628,14432,14181,13849,13538,13246,13004,12749,12585,12376,12213,12058,11902,11808,11756,11677,11529,11313,11075,10859,10688,10520,10373,10245,10112,10083,10001,9969,9848,9770,9800,9873,9885,9931,9792,9627,9574,9600,9704,9846,9866,9827,9676,9536,9457,9429,9413,9449,9462,9443,9136 16.63219 D,01/16/2026 14:30:06,14.06,719.31,10.82,699,711,723,707,716,726,723,721,715,727,725,720,704,723,708,726,725,718,704,721,720,756,713,698,722,708,737,706,708,704,728,722,722,725,709,708,725,714,718,725,705,725,743,749,729,724,730,724,732,704,721,720,721,731,714,729,717,699,727,713,710,729,720,714,707,701,718,709,726,747,712,717,712,727,725,696,721,713,721,718,721,736,729,736,716,725,723,720,722,709,710,723,725,720,724,720,706,717,727,712,717,724,702,717,731,704,717,705,713,718,728,708,709,737,715,717,716,713,740,725,724,710,709,712,717,717,710,729,722,721,726,697,709,729,717,728,725,714,723,714,736,713,710,747,716,732,729,710,706,738,732,708,717,717,736,713,693,718,696,715,712,732,722,691,722,713,706,720,720,717,731,716,706,718,704,712,704,718,700,715,709,724,732,734,728,709,707,713,726,720,704,718,710,733,729,711,721,728,723,715,709,746,733,714,723,728,741,721,713,717,730,715,709,738,709,725,723,706,736,697,743,712,707,714,716,718,730,702,720,726,724,741,722,732,717,736,716,705,705,721,720,705,721,708,691,704,692,697,720,712,718,698,704,728,722,573 16.63221 S,01/16/2026 14:30:09,14.00,560.44,3.64,786,793,777,797,845,901,1015,1228,1608,2144,2918,3987,5330,6976,8854,10930,13080,15282,17408,19261,20892,22128,23025,23624,23934,24029,24011,23948,23841,23740,23771,23873,24081,24420,24894,25517,26321,27241,28268,29396,30623,31853,33251,34430,35582,36661,37526,38147,38472,38600,38377,37887,37158,36228,35196,34022,32824,31590,30333,29269,28189,27186,26349,25593,24931,24439,23997,23715,23480,23365,23372,23436,23600,23805,24088,24484,24886,25337,25841,26390,26919,27380,27827,28142,28446,28633,28607,28488,28242,27840,27420,26838,26180,25451,24770,23988,23309,22648,22014,21477,20985,20577,20181,19904,19693,19568,19473,19528,19585,19721,19955,20186,20515,20914,21293,21759,22231,22717,23283,23797,24360,24913,25460,26005,26521,26993,27457,27892,28253,28568,28752,28851,28932,28861,28711,28503,28219,27843,27391,26870,26321,25720,25115,24472,23810,23176,22545,21981,21377,20853,20353,19873,19450,19002,18619,18218,17859,17543,17224,16936,16692,16437,16202,16002,15814,15653,15532,15409,15308,15220,15195,15149,15177,15112,15117,15122,15167,15209,15274,15314,15414,15482,15492,15569,15629,15726,15788,15813,15850,15901,15902,15938,15894,15936,15877,15860,15805,15700,15607,15488,15366,15212,15060,14936,14801,14673,14481,14181,13897,13602,13271,13050,12816,12591,12430,12257,12078,11960,11845,11781,11716,11532,11339,11112,10858,10733,10553,10375,10273,10164,10087,10038,9992,9902,9810,9806,9888,9932,9927,9835,9669,9579,9640,9728,9843,9926,9851,9713,9566,9486,9446,9475,9465,9459,9472,9136 16.63225 S,01/16/2026 14:30:09,14.00,560.44,2.83,779,797,816,811,841,912,999,1252,1604,2129,2945,3972,5326,6937,8824,10893,13076,15265,17368,19258,20858,22100,23026,23570,23904,24002,23975,23925,23812,23757,23738,23836,24073,24398,24866,25492,26267,27177,28242,29392,30547,31839,33187,34392,35570,36611,37516,38142,38447,38571,38342,37878,37109,36197,35117,34013,32784,31533,30344,29217,28123,27207,26333,25568,24926,24397,23990,23697,23485,23365,23332,23409,23569,23798,24100,24497,24865,25317,25857,26384,26875,27366,27778,28173,28409,28589,28596,28466,28240,27857,27413,26817,26172,25455,24724,24001,23277,22645,21994,21430,20981,20556,20161,19905,19662,19519,19478,19501,19554,19712,19913,20180,20528,20850,21278,21738,22210,22736,23239,23783,24365,24877,25445,25981,26480,26985,27450,27848,28233,28533,28710,28837,28885,28853,28704,28499,28209,27831,27357,26858,26309,25708,25105,24450,23797,23185,22556,21945,21396,20842,20341,19865,19425,18995,18624,18197,17854,17501,17217,16922,16685,16394,16203,15968,15805,15645,15538,15378,15331,15198,15176,15133,15124,15137,15134,15104,15179,15219,15267,15309,15393,15480,15526,15556,15633,15718,15764,15810,15854,15854,15916,15924,15920,15917,15891,15846,15772,15700,15616,15482,15350,15193,15061,14920,14820,14664,14437,14209,13885,13574,13292,13012,12785,12601,12418,12252,12069,11923,11818,11781,11699,11571,11323,11095,10899,10713,10551,10389,10234,10154,10087,10030,9969,9860,9789,9819,9881,9931,9938,9798,9638,9613,9630,9746,9838,9893,9837,9700,9540,9481,9464,9450,9477,9458,9443,9131 16.63227 S,01/16/2026 14:30:13,14.00,558.11,3.18,755,771,782,784,859,898,1020,1255,1557,2134,2910,3953,5288,6887,8768,10838,13004,15150,17249,19119,20721,21933,22831,23409,23742,23821,23831,23763,23642,23602,23596,23661,23894,24236,24709,25371,26116,27025,28053,29181,30373,31634,32970,34177,35352,36413,37271,37895,38233,38336,38103,37641,36903,35970,34936,33794,32576,31372,30137,29045,28001,27027,26139,25444,24777,24244,23853,23545,23329,23262,23196,23299,23465,23669,23976,24357,24743,25209,25702,26243,26758,27194,27662,28002,28274,28441,28477,28347,28058,27714,27288,26673,26057,25313,24612,23888,23170,22544,21885,21347,20889,20451,20088,19829,19558,19473,19402,19400,19507,19611,19821,20105,20395,20756,21204,21633,22096,22610,23129,23682,24225,24769,25339,25842,26347,26850,27289,27698,28098,28371,28575,28714,28730,28694,28573,28349,28083,27701,27228,26720,26186,25585,24957,24336,23698,23064,22422,21838,21324,20741,20273,19764,19332,18928,18529,18127,17793,17447,17149,16875,16606,16331,16137,15892,15754,15589,15457,15366,15244,15143,15131,15089,15057,15059,15059,15062,15099,15158,15200,15288,15353,15398,15452,15517,15579,15641,15704,15771,15788,15810,15854,15865,15842,15887,15818,15783,15741,15629,15560,15435,15275,15148,14997,14897,14788,14605,14410,14149,13837,13526,13249,12984,12745,12552,12340,12221,12054,11899,11817,11743,11662,11510,11272,11051,10859,10676,10513,10358,10203,10133,10067,9979,9956,9827,9752,9778,9857,9897,9924,9792,9622,9559,9586,9714,9824,9867,9830,9650,9501,9445,9420,9414,9459,9430,9410,9125 16.67385 D,01/16/2026 15:30:06,14.00,716.68,10.49,723,717,720,718,722,709,716,717,712,714,738,721,715,699,721,718,729,715,704,718,694,718,722,701,701,720,712,724,733,722,712,710,721,725,716,712,720,697,729,723,721,731,704,723,744,720,715,711,724,725,730,720,705,708,712,688,722,721,723,724,725,726,731,732,699,725,726,704,705,725,725,716,722,706,704,711,696,718,709,725,716,693,731,693,717,713,720,730,729,720,726,709,709,704,721,713,721,712,707,725,736,714,744,702,748,686,725,720,706,708,712,720,709,726,724,683,701,708,714,695,698,715,713,720,711,740,708,708,733,722,720,721,690,717,732,724,726,717,704,725,720,706,722,720,713,721,722,714,693,722,712,700,720,690,724,712,712,705,724,694,720,714,718,722,725,712,713,717,722,717,720,714,704,709,721,709,711,704,704,724,724,706,734,705,717,730,710,736,712,714,720,706,708,709,729,720,721,707,731,725,709,709,728,730,733,717,707,720,717,720,718,722,708,718,717,726,728,713,728,724,724,736,709,717,708,712,724,697,721,706,717,698,723,725,730,725,716,730,720,720,725,721,726,708,722,697,708,737,728,718,729,731,722,709,771,569 16.67388 S,01/16/2026 15:30:09,14.00,559.56,1.42,780,775,791,800,839,884,1024,1225,1625,2138,2897,3977,5297,6938,8798,10869,13044,15235,17325,19249,20821,22070,22985,23498,23853,23960,23949,23862,23749,23671,23697,23776,23978,24315,24787,25437,26188,27135,28147,29313,30503,31753,33124,34304,35482,36553,37403,38024,38356,38447,38267,37740,36990,36112,35033,33891,32718,31458,30235,29155,28073,27115,26260,25484,24869,24355,23912,23614,23394,23265,23294,23346,23517,23738,24025,24429,24827,25248,25778,26321,26825,27309,27693,28082,28378,28504,28516,28392,28117,27769,27326,26732,26099,25390,24666,23956,23233,22560,21934,21394,20918,20520,20121,19843,19605,19484,19435,19438,19524,19668,19864,20118,20464,20806,21230,21691,22140,22647,23207,23701,24290,24820,25357,25921,26424,26910,27368,27770,28112,28454,28647,28756,28809,28781,28632,28416,28117,27754,27302,26756,26235,25625,25012,24396,23703,23082,22469,21891,21333,20788,20251,19785,19381,18918,18564,18151,17777,17451,17160,16868,16608,16355,16133,15926,15761,15602,15483,15346,15310,15178,15125,15099,15069,15054,15102,15063,15098,15152,15214,15292,15365,15400,15451,15527,15569,15677,15715,15755,15801,15825,15846,15894,15849,15890,15835,15768,15736,15648,15538,15444,15303,15137,15020,14903,14756,14616,14407,14133,13829,13530,13233,13014,12725,12529,12381,12208,12037,11886,11782,11745,11681,11514,11301,11049,10863,10675,10500,10345,10240,10114,10053,9998,9945,9844,9766,9764,9861,9898,9920,9771,9602,9545,9618,9692,9819,9862,9795,9664,9527,9439,9430,9414,9416,9483,9437,9090 16.67391 S,01/16/2026 15:30:12,14.00,557.44,2.51,774,775,800,789,809,908,1017,1203,1601,2124,2916,3960,5325,6907,8781,10842,13031,15212,17291,19174,20769,22013,22951,23482,23788,23933,23901,23860,23704,23643,23684,23755,23997,24290,24801,25396,26201,27116,28101,29289,30469,31713,33086,34294,35446,36513,37384,38009,38332,38431,38211,37722,36986,36069,35022,33885,32678,31460,30253,29159,28061,27086,26239,25500,24841,24338,23904,23606,23377,23265,23284,23359,23524,23726,24025,24436,24804,25262,25797,26312,26831,27305,27721,28079,28353,28536,28512,28424,28160,27802,27354,26730,26139,25391,24678,23979,23237,22597,21966,21397,20928,20510,20140,19851,19614,19509,19467,19452,19493,19693,19886,20123,20480,20830,21243,21676,22162,22665,23179,23752,24289,24826,25374,25910,26432,26915,27408,27781,28136,28465,28608,28770,28838,28745,28630,28415,28126,27755,27312,26765,26258,25651,25041,24413,23725,23112,22500,21890,21336,20804,20298,19809,19381,18945,18577,18143,17804,17466,17169,16871,16669,16378,16115,15958,15779,15612,15483,15345,15286,15182,15153,15108,15094,15073,15110,15075,15111,15209,15246,15302,15397,15440,15512,15554,15601,15688,15742,15785,15849,15848,15857,15901,15893,15895,15866,15814,15758,15688,15565,15476,15321,15177,15034,14902,14766,14635,14436,14169,13889,13537,13276,13030,12774,12599,12413,12218,12090,11899,11802,11770,11678,11536,11312,11052,10880,10706,10546,10359,10247,10151,10080,10003,9956,9853,9796,9784,9852,9907,9936,9816,9606,9608,9601,9722,9837,9868,9829,9673,9545,9452,9449,9427,9451,9456,9428,9128 16.67395 S,01/16/2026 15:30:13,14.00,556.89,1.54,760,778,795,789,852,899,1017,1258,1590,2121,2937,3972,5289,6937,8790,10843,13037,15174,17277,19153,20734,21985,22925,23444,23774,23888,23880,23821,23697,23633,23639,23733,23945,24273,24765,25402,26170,27073,28096,29254,30430,31688,33073,34225,35428,36494,37347,37957,38292,38409,38190,37693,36971,36049,34992,33867,32630,31437,30251,29092,28042,27098,26188,25471,24825,24322,23909,23578,23365,23283,23276,23328,23506,23709,24021,24413,24792,25256,25769,26306,26825,27286,27710,28080,28357,28501,28521,28402,28150,27785,27337,26733,26135,25378,24685,23944,23205,22592,21943,21379,20924,20493,20104,19865,19584,19496,19450,19422,19522,19669,19848,20162,20443,20800,21227,21682,22149,22624,23165,23715,24289,24830,25363,25905,26391,26917,27371,27768,28155,28441,28618,28754,28792,28737,28634,28406,28115,27754,27294,26748,26248,25625,25024,24403,23735,23095,22477,21894,21363,20787,20281,19815,19373,18939,18546,18141,17801,17452,17153,16890,16620,16357,16144,15916,15771,15594,15485,15350,15277,15151,15143,15088,15096,15089,15077,15064,15133,15168,15223,15332,15363,15443,15478,15533,15637,15669,15725,15779,15818,15840,15869,15897,15889,15899,15851,15827,15746,15664,15573,15457,15314,15195,15050,14874,14778,14646,14419,14188,13845,13556,13287,13006,12759,12574,12358,12226,12055,11909,11835,11732,11685,11553,11302,11082,10864,10658,10538,10389,10216,10097,10081,10011,9952,9860,9787,9808,9867,9912,9942,9785,9641,9571,9602,9725,9832,9875,9842,9677,9517,9447,9422,9429,9463,9434,9443,9126 16.71552 D,01/16/2026 16:30:06,14.00,701.23,11.57,689,705,699,698,696,693,721,699,701,688,712,698,717,706,701,714,682,708,705,713,713,701,707,696,708,693,706,700,706,680,721,694,701,697,701,688,704,690,691,678,694,741,712,676,693,726,720,678,687,693,720,709,693,698,714,696,706,694,721,712,692,688,693,700,714,701,686,717,714,707,698,714,694,694,704,684,705,688,696,709,706,698,699,693,715,713,704,705,689,696,700,705,704,701,690,695,715,690,688,716,688,708,705,705,712,705,700,692,687,717,699,706,700,694,700,701,693,698,692,707,708,672,693,681,699,685,669,670,685,700,697,690,693,704,725,687,720,681,677,694,704,697,708,706,676,682,690,696,691,680,692,682,677,694,699,672,690,701,693,696,689,680,705,694,712,677,689,698,704,709,680,708,682,681,692,693,698,690,683,694,712,677,701,685,716,686,705,684,684,705,697,669,670,673,705,690,690,685,663,672,666,684,677,692,668,658,702,686,682,678,688,704,684,665,673,649,668,673,680,669,653,697,680,681,676,678,701,690,683,674,671,677,676,694,692,689,683,704,685,710,685,697,691,660,684,673,693,689,689,670,662,728,683,680,704,541 16.71554 S,01/16/2026 16:30:09,13.94,559.56,1.88,756,769,803,789,832,875,1018,1224,1584,2147,2932,3950,5350,6957,8824,10932,13107,15311,17424,19275,20925,22179,23054,23623,23976,24049,24068,23991,23888,23818,23800,23884,24143,24458,24972,25611,26369,27295,28310,29457,30665,31911,33294,34511,35670,36756,37642,38251,38577,38685,38461,37987,37248,36285,35269,34113,32864,31670,30406,29314,28247,27261,26368,25628,24979,24479,24045,23740,23531,23430,23385,23478,23636,23869,24190,24545,24947,25399,25888,26440,26988,27428,27891,28233,28488,28679,28699,28536,28321,27912,27472,26896,26236,25515,24810,24065,23369,22689,22048,21511,21019,20567,20237,19940,19722,19607,19530,19542,19640,19737,19961,20225,20554,20926,21357,21761,22275,22792,23274,23850,24410,24937,25515,26038,26540,27062,27501,27925,28293,28585,28789,28917,28963,28931,28772,28562,28288,27890,27447,26922,26381,25750,25158,24498,23873,23211,22593,22014,21429,20887,20381,19878,19461,19060,18641,18232,17900,17555,17253,16970,16711,16449,16239,15992,15826,15661,15567,15435,15335,15248,15227,15157,15152,15141,15149,15169,15180,15257,15313,15350,15415,15520,15545,15609,15699,15731,15797,15872,15885,15924,15950,15949,15970,15960,15894,15872,15802,15730,15640,15512,15384,15232,15086,14960,14861,14689,14480,14227,13905,13623,13290,13057,12824,12605,12443,12260,12099,11963,11845,11792,11737,11591,11308,11145,10909,10722,10606,10362,10269,10182,10109,10043,9992,9874,9831,9829,9884,9968,9979,9837,9684,9591,9658,9761,9862,9928,9861,9685,9604,9509,9470,9478,9485,9472,9488,9168 16.71558 S,01/16/2026 16:30:09,13.94,560.00,2.96,800,788,795,834,842,878,1025,1237,1611,2132,2907,3996,5332,6929,8832,10919,13085,15303,17401,19292,20912,22147,23052,23620,23937,24050,24073,23953,23889,23782,23783,23920,24101,24437,24939,25539,26342,27266,28277,29445,30654,31892,33298,34450,35651,36744,37589,38216,38568,38664,38419,37958,37178,36268,35210,34080,32857,31629,30382,29307,28232,27237,26369,25626,24973,24473,24042,23728,23532,23421,23414,23473,23611,23876,24161,24510,24933,25365,25893,26414,26951,27436,27850,28226,28492,28654,28662,28545,28284,27908,27467,26853,26246,25497,24809,24032,23324,22695,22058,21501,21020,20589,20238,19917,19704,19569,19502,19558,19588,19740,19979,20194,20562,20933,21293,21789,22262,22740,23316,23864,24357,24935,25487,26022,26564,27024,27501,27908,28283,28585,28780,28893,28955,28889,28757,28546,28265,27890,27419,26898,26376,25756,25142,24514,23842,23192,22590,21990,21431,20885,20377,19885,19469,19024,18635,18244,17863,17519,17245,16946,16714,16426,16206,16007,15845,15661,15546,15428,15323,15242,15179,15176,15174,15152,15148,15144,15180,15249,15277,15348,15445,15481,15519,15589,15640,15725,15798,15824,15874,15914,15898,15975,15948,15925,15927,15851,15791,15724,15636,15506,15377,15233,15095,14952,14818,14692,14475,14224,13901,13630,13314,13050,12820,12603,12429,12269,12112,11949,11845,11780,11713,11545,11345,11091,10914,10743,10572,10387,10285,10158,10088,10049,9988,9885,9833,9834,9905,9938,9936,9844,9661,9564,9653,9745,9849,9888,9842,9716,9584,9483,9476,9474,9478,9477,9468,9146 16.71560 S,01/16/2026 16:30:13,13.94,556.22,1.79,784,776,775,788,834,886,1024,1233,1580,2124,2909,3924,5289,6891,8784,10852,13005,15186,17279,19133,20752,21976,22894,23458,23769,23862,23869,23794,23701,23623,23629,23713,23968,24265,24743,25369,26131,27083,28110,29223,30463,31704,33067,34265,35389,36472,37374,37968,38316,38427,38177,37713,36948,36013,34987,33873,32608,31435,30213,29094,28050,27076,26205,25492,24806,24309,23891,23563,23384,23257,23267,23352,23482,23710,24061,24395,24793,25273,25757,26289,26805,27281,27725,28081,28305,28541,28545,28390,28158,27762,27361,26749,26087,25408,24672,23946,23233,22560,21939,21400,20920,20474,20116,19833,19592,19481,19419,19447,19520,19641,19867,20140,20456,20809,21244,21661,22147,22650,23185,23719,24263,24820,25368,25881,26419,26912,27343,27785,28128,28422,28644,28756,28784,28753,28596,28401,28134,27748,27272,26762,26208,25621,25004,24385,23761,23104,22462,21882,21339,20771,20286,19800,19373,18964,18573,18145,17810,17456,17165,16871,16629,16384,16154,15929,15787,15617,15475,15348,15277,15176,15150,15098,15097,15101,15088,15093,15114,15160,15228,15294,15344,15441,15456,15532,15614,15676,15733,15807,15838,15849,15860,15888,15879,15881,15846,15796,15742,15675,15557,15459,15329,15166,15029,14931,14768,14638,14457,14187,13836,13573,13268,13017,12748,12549,12397,12228,12053,11923,11809,11751,11683,11533,11291,11060,10886,10705,10530,10333,10252,10138,10050,10036,9974,9839,9793,9784,9843,9933,9922,9809,9628,9573,9618,9746,9818,9861,9848,9684,9563,9447,9452,9449,9434,9460,9459,9120 16.75719 D,01/16/2026 17:30:06,13.94,714.26,11.80,725,710,718,699,717,727,701,709,730,709,725,696,736,709,708,716,721,694,713,699,700,714,715,705,712,706,714,693,736,729,701,704,717,716,733,734,699,718,720,717,723,712,704,732,728,731,738,715,738,704,700,704,717,712,701,710,712,725,722,712,722,704,726,717,699,708,711,720,717,714,709,706,712,716,724,685,709,695,709,722,694,707,718,717,720,709,740,737,721,721,723,708,709,702,704,720,732,731,701,702,696,734,722,715,745,714,700,724,728,699,704,721,717,728,712,705,708,711,726,716,717,714,696,737,697,726,713,690,704,724,727,692,717,701,719,732,720,734,709,706,741,722,714,710,712,740,700,701,704,720,710,704,718,719,739,720,698,723,714,704,723,675,711,718,720,692,724,693,705,735,723,715,692,714,697,729,725,698,718,710,707,689,716,712,702,720,722,721,690,686,702,720,723,704,712,702,712,710,704,709,710,722,713,713,712,713,744,728,721,713,718,697,697,717,728,717,713,707,708,698,713,705,712,706,708,732,710,708,721,729,717,733,720,729,693,712,723,720,718,695,710,720,724,704,727,696,718,701,694,721,716,709,706,725,720,570 16.75721 S,01/16/2026 17:30:09,14.00,559.89,1.62,750,772,781,810,827,893,989,1258,1621,2149,2954,4005,5333,7003,8869,10940,13155,15333,17425,19361,20952,22189,23152,23673,24013,24113,24096,24041,23941,23841,23875,23948,24173,24530,24987,25622,26416,27337,28374,29533,30718,31991,33385,34533,35758,36812,37646,38310,38660,38747,38533,38033,37324,36348,35302,34168,32954,31717,30502,29370,28277,27349,26438,25691,25062,24504,24099,23826,23551,23446,23457,23514,23706,23921,24194,24598,24993,25451,25949,26519,26996,27469,27874,28282,28546,28733,28721,28604,28338,27997,27505,26934,26321,25566,24859,24118,23403,22747,22109,21545,21088,20652,20245,19989,19759,19645,19573,19579,19653,19795,20004,20265,20594,20962,21394,21845,22306,22825,23353,23877,24460,24983,25533,26118,26603,27106,27579,27985,28323,28652,28844,28965,29025,28939,28822,28624,28322,27973,27470,26970,26424,25780,25200,24556,23892,23278,22619,22052,21480,20933,20411,19936,19510,19075,18681,18281,17924,17600,17278,16999,16753,16483,16245,16037,15877,15733,15569,15474,15382,15269,15244,15201,15178,15175,15183,15174,15214,15269,15334,15383,15448,15522,15555,15614,15713,15802,15837,15877,15913,15928,15993,15986,15968,15987,15933,15905,15825,15742,15648,15559,15413,15257,15104,14986,14839,14733,14506,14244,13953,13624,13323,13084,12838,12628,12438,12292,12123,11968,11863,11820,11754,11594,11358,11129,10923,10750,10590,10397,10302,10198,10112,10049,10014,9913,9835,9850,9924,9970,9988,9856,9670,9613,9700,9778,9874,9932,9875,9721,9611,9496,9489,9470,9533,9509,9494,9185 16.75725 S,01/16/2026 17:30:09,14.00,559.67,2.12,777,764,785,816,826,901,1013,1253,1602,2153,2946,3998,5331,6972,8861,10935,13137,15319,17412,19297,20925,22190,23098,23648,23959,24099,24081,23998,23919,23846,23815,23937,24144,24472,24981,25603,26382,27329,28318,29499,30698,31936,33362,34517,35700,36786,37630,38279,38629,38691,38482,38014,37242,36324,35277,34098,32906,31666,30444,29334,28270,27277,26415,25635,25009,24500,24058,23773,23551,23430,23448,23513,23653,23878,24189,24575,24975,25419,25916,26475,26961,27450,27928,28235,28538,28707,28716,28597,28346,27939,27533,26897,26289,25568,24835,24072,23383,22720,22075,21538,21037,20613,20241,19931,19742,19598,19532,19588,19663,19771,20005,20241,20602,20953,21340,21836,22280,22794,23337,23842,24421,24968,25508,26056,26600,27060,27558,27961,28281,28638,28828,28926,29003,28924,28811,28619,28290,27921,27466,26942,26394,25795,25160,24538,23880,23213,22616,22010,21463,20911,20419,19905,19506,19055,18668,18274,17905,17574,17256,16978,16721,16454,16259,16018,15876,15694,15587,15456,15371,15261,15229,15183,15206,15181,15177,15178,15197,15265,15341,15357,15458,15531,15551,15637,15686,15769,15829,15853,15920,15925,15938,16013,15965,15944,15944,15884,15824,15759,15629,15517,15393,15226,15113,14981,14851,14696,14486,14238,13949,13609,13332,13085,12811,12618,12469,12250,12127,11956,11854,11812,11750,11560,11365,11138,10916,10744,10592,10396,10278,10172,10102,10067,9997,9922,9820,9828,9917,9984,9949,9855,9683,9610,9662,9757,9889,9939,9877,9734,9588,9497,9472,9477,9480,9505,9474,9171 16.75727 S,01/16/2026 17:30:13,14.00,556.56,2.13,769,771,792,798,833,890,1003,1257,1597,2149,2933,3988,5319,6901,8779,10878,13015,15216,17299,19191,20796,22005,22933,23488,23843,23924,23921,23859,23745,23686,23694,23763,23997,24353,24809,25447,26243,27157,28154,29310,30523,31771,33155,34312,35461,36560,37437,38045,38374,38495,38249,37766,37046,36129,35038,33937,32691,31494,30286,29166,28101,27105,26272,25531,24868,24355,23950,23635,23430,23350,23324,23386,23555,23757,24081,24475,24845,25272,25831,26366,26852,27371,27778,28111,28392,28585,28588,28479,28235,27825,27376,26806,26186,25418,24709,24000,23269,22644,21996,21431,20975,20560,20152,19876,19657,19552,19473,19472,19541,19693,19893,20164,20469,20836,21289,21692,22165,22718,23200,23773,24319,24821,25413,25955,26451,26966,27409,27816,28169,28498,28651,28822,28865,28800,28669,28457,28166,27790,27329,26819,26273,25656,25080,24438,23778,23157,22526,21916,21375,20823,20303,19813,19406,18988,18601,18189,17854,17492,17186,16920,16678,16388,16172,15931,15813,15623,15513,15395,15298,15181,15168,15138,15117,15097,15124,15121,15158,15218,15262,15302,15406,15465,15506,15569,15625,15732,15770,15817,15854,15870,15896,15942,15894,15913,15902,15858,15781,15701,15611,15472,15323,15232,15057,14929,14818,14656,14474,14205,13856,13584,13301,13037,12800,12592,12401,12253,12096,11921,11834,11806,11700,11541,11308,11086,10883,10706,10566,10395,10245,10173,10106,10018,9987,9883,9792,9828,9882,9912,9933,9827,9640,9582,9624,9740,9824,9876,9843,9687,9532,9487,9454,9447,9480,9472,9460,9137 16.79885 D,01/16/2026 18:30:06,14.00,673.91,10.91,680,688,685,683,682,686,670,654,675,665,675,686,683,675,678,652,677,686,656,663,649,693,672,666,669,689,663,683,659,672,685,656,662,664,689,661,670,681,667,680,665,692,667,685,672,690,672,663,670,664,681,678,667,677,670,686,668,673,690,680,674,682,680,666,672,681,685,669,662,679,673,685,681,669,677,669,672,664,677,651,666,668,689,666,661,678,677,672,672,681,652,663,670,668,666,676,683,672,691,713,676,665,685,654,693,675,682,667,679,685,653,673,674,672,682,669,674,676,665,679,665,684,670,681,658,668,666,658,682,674,688,688,665,676,684,657,691,686,676,681,669,681,673,668,667,669,668,669,665,669,676,675,673,663,667,664,664,681,665,673,683,681,657,664,707,681,680,665,684,667,680,669,689,668,678,688,665,674,678,676,669,673,677,661,684,674,672,682,664,689,686,681,667,657,695,683,676,669,672,684,669,685,687,686,680,664,683,664,676,672,688,668,682,698,693,685,697,696,674,667,673,669,685,668,695,676,698,669,689,684,665,692,680,685,688,677,677,673,681,686,693,693,690,675,684,685,674,668,653,675,715,693,675,689,701,532 16.79888 S,01/16/2026 18:30:32,13.94,1703.22,17.29,757,730,740,768,792,852,1003,1163,1549,2110,2922,3966,5313,6918,8820,10916,13101,15293,17408,19309,20929,22171,23074,23649,23951,24071,24029,23989,23894,23818,23795,23920,24138,24450,24957,25578,26340,27290,28289,29497,30683,31930,33319,34496,35692,36783,37629,38253,38592,38715,38459,37995,37227,36295,35233,34094,32891,31669,30397,29305,28233,27251,26389,25619,24949,24456,24005,23736,23531,23390,23387,23457,23650,23863,24169,24528,24940,25379,25874,26452,26945,27410,27865,28195,28485,28656,28655,28522,28285,27903,27499,26859,26210,25499,24797,24043,23350,22675,22035,21464,21013,20565,20208,19907,19688,19564,19508,19549,19588,19733,19952,20205,20533,20915,21299,21761,22253,22754,23283,23846,24399,24933,25484,26023,26565,27055,27495,27917,28269,28583,28775,28889,28941,28892,28783,28541,28293,27892,27421,26889,26339,25756,25140,24484,23864,23201,22592,22001,21445,20889,20376,19878,19447,19025,18629,18242,17893,17532,17219,16935,16670,16435,16181,15990,15825,15626,15523,15408,15323,15247,15177,15121,15160,15136,15124,15124,15157,15200,15276,15316,15396,15471,15506,15570,15621,15703,15773,15829,15852,15872,15909,15940,15928,15901,15894,15845,15784,15721,15587,15491,15357,15215,15069,14961,14818,14650,14467,14196,13860,13574,13243,13024,12780,12595,12404,12239,12089,11916,11824,11749,11716,11520,11317,11088,10889,10721,10552,10355,10243,10140,10072,10034,9971,9859,9810,9788,9889,9961,9925,9812,9636,9575,9658,9742,9832,9896,9849,9711,9556,9475,9466,9461,9486,9486,9480,9120 16.79891 S,01/16/2026 18:30:33,14.06,1717.56,9.57,723,723,730,765,774,858,981,1161,1542,2115,2894,3948,5304,6888,8798,10890,13077,15241,17363,19287,20873,22124,23041,23590,23917,24061,24014,23940,23845,23774,23762,23889,24096,24424,24918,25553,26332,27246,28274,29424,30627,31873,33274,34443,35614,36718,37559,38193,38530,38621,38406,37905,37154,36253,35201,34026,32852,31627,30356,29267,28187,27201,26337,25581,24927,24425,23997,23696,23479,23354,23365,23425,23566,23831,24147,24476,24905,25334,25844,26401,26902,27362,27834,28153,28434,28614,28604,28491,28260,27858,27424,26825,26173,25476,24765,24010,23282,22641,21997,21441,20993,20551,20193,19888,19678,19549,19482,19505,19572,19706,19902,20188,20503,20872,21303,21750,22201,22714,23255,23786,24354,24898,25463,25983,26512,26979,27462,27866,28228,28550,28740,28857,28919,28843,28694,28520,28237,27851,27420,26874,26314,25730,25080,24458,23806,23140,22558,21981,21384,20874,20347,19848,19463,18969,18602,18211,17864,17499,17211,16907,16665,16396,16171,15981,15818,15623,15510,15381,15302,15216,15176,15126,15138,15104,15117,15145,15149,15206,15235,15293,15413,15466,15479,15530,15623,15697,15760,15796,15848,15861,15882,15925,15914,15880,15890,15801,15762,15691,15551,15470,15348,15210,15035,14930,14786,14641,14456,14163,13843,13590,13265,13031,12764,12577,12397,12210,12065,11921,11816,11768,11693,11527,11308,11093,10872,10689,10525,10344,10217,10116,10074,10021,9952,9850,9771,9758,9876,9923,9885,9803,9627,9552,9621,9696,9797,9882,9827,9688,9504,9461,9437,9437,9424,9441,9446,9125 16.79894 S,01/16/2026 18:30:33,14.06,1722.44,12.09,721,728,753,757,792,832,970,1188,1540,2116,2872,3929,5282,6856,8753,10822,12961,15165,17296,19123,20751,21990,22873,23436,23769,23861,23876,23767,23699,23630,23623,23712,23931,24254,24720,25373,26125,27072,28094,29210,30400,31670,33044,34234,35389,36461,37293,37943,38275,38382,38130,37651,36933,36000,34973,33806,32579,31389,30169,29048,28004,27025,26166,25421,24749,24270,23852,23525,23341,23204,23201,23262,23435,23648,23978,24319,24723,25197,25675,26269,26717,27197,27644,27969,28243,28457,28427,28336,28071,27691,27249,26664,26024,25307,24587,23850,23166,22500,21860,21334,20840,20422,20053,19751,19520,19428,19363,19377,19440,19585,19827,20064,20381,20742,21156,21617,22096,22574,23106,23651,24187,24731,25304,25843,26349,26848,27253,27693,28056,28347,28571,28678,28720,28703,28545,28322,28062,27649,27227,26679,26145,25553,24966,24309,23685,23010,22399,21822,21269,20713,20232,19697,19326,18883,18466,18094,17747,17390,17123,16796,16560,16305,16057,15855,15722,15517,15416,15317,15214,15123,15091,15014,15035,15012,15025,15010,15057,15112,15176,15219,15291,15371,15393,15459,15539,15601,15680,15713,15742,15771,15788,15810,15828,15819,15786,15752,15673,15586,15495,15389,15253,15100,14961,14853,14723,14553,14349,14106,13782,13508,13185,12942,12680,12488,12312,12160,12012,11842,11757,11675,11653,11459,11245,11011,10803,10647,10467,10300,10193,10086,10018,9981,9888,9787,9733,9723,9790,9854,9850,9740,9568,9513,9570,9669,9756,9841,9756,9624,9469,9406,9373,9383,9387,9403,9394,9053 16.84052 D,01/16/2026 19:30:06,14.00,715.33,11.04,720,705,727,707,720,725,706,708,713,724,733,692,720,708,720,714,714,697,711,694,724,701,717,694,704,709,739,715,717,715,697,719,723,712,715,720,737,708,698,716,717,699,705,740,721,718,724,699,711,715,732,718,723,716,727,729,727,712,733,728,684,712,732,699,699,730,700,704,727,715,718,713,706,707,708,727,717,708,705,713,721,721,700,710,722,724,731,722,713,727,723,712,714,721,724,717,717,725,718,715,724,707,747,700,724,708,706,704,690,713,727,706,724,715,686,724,735,686,727,736,692,717,724,705,701,728,721,706,712,710,713,704,693,712,722,704,730,716,696,722,710,705,704,730,718,722,704,706,721,702,732,705,722,704,701,724,718,715,720,699,704,717,717,714,708,711,708,726,718,712,717,705,725,716,708,712,720,699,707,722,705,688,741,715,714,714,722,704,728,713,716,704,713,704,712,704,693,710,706,691,706,721,712,711,706,720,727,715,705,718,723,701,723,718,712,684,704,724,724,716,706,699,717,707,714,706,732,701,736,713,700,726,701,694,708,717,701,704,712,705,716,716,723,720,713,708,724,729,708,699,723,720,693,742,724,546 16.84054 S,01/16/2026 19:30:09,14.00,559.56,2.19,756,768,801,813,846,896,1024,1243,1601,2131,2930,3965,5303,6929,8775,10841,13050,15189,17325,19178,20768,22046,22920,23492,23838,23908,23917,23868,23751,23675,23683,23762,24001,24328,24800,25451,26228,27097,28162,29291,30454,31778,33116,34301,35475,36536,37405,38033,38346,38465,38225,37716,37007,36074,35024,33898,32681,31475,30226,29123,28056,27078,26238,25504,24826,24336,23915,23566,23361,23290,23228,23306,23498,23678,24009,24393,24758,25239,25731,26241,26766,27255,27641,28034,28291,28470,28504,28350,28098,27729,27288,26683,26069,25334,24633,23894,23160,22543,21905,21354,20885,20438,20084,19796,19564,19462,19380,19412,19498,19618,19822,20124,20419,20782,21208,21642,22117,22664,23132,23682,24256,24778,25343,25890,26353,26882,27330,27750,28102,28426,28582,28741,28790,28735,28610,28384,28133,27739,27266,26750,26204,25600,25002,24371,23718,23073,22468,21874,21312,20761,20273,19780,19353,18933,18532,18128,17812,17458,17133,16872,16601,16324,16121,15909,15748,15580,15445,15349,15255,15161,15147,15093,15075,15065,15061,15061,15107,15138,15216,15292,15328,15416,15471,15513,15603,15672,15704,15769,15829,15817,15837,15878,15875,15874,15835,15787,15721,15633,15537,15460,15285,15168,14996,14874,14761,14589,14392,14164,13814,13549,13236,12996,12748,12560,12356,12211,12047,11880,11803,11712,11691,11514,11274,11047,10874,10638,10516,10356,10221,10097,10050,9972,9953,9832,9738,9758,9845,9889,9930,9774,9633,9564,9598,9706,9815,9844,9827,9650,9529,9448,9421,9405,9433,9450,9412,9108 16.84058 S,01/16/2026 19:30:09,14.00,559.22,1.48,769,790,789,810,833,884,1024,1239,1592,2150,2925,3973,5332,6937,8824,10912,13060,15256,17379,19251,20883,22122,23029,23584,23932,24005,24041,23953,23840,23781,23769,23873,24105,24422,24928,25545,26312,27260,28259,29411,30605,31869,33241,34433,35595,36696,37553,38165,38522,38624,38371,37899,37164,36209,35172,34029,32775,31597,30357,29237,28199,27205,26339,25561,24941,24413,24007,23677,23458,23340,23331,23410,23588,23788,24123,24484,24877,25330,25825,26384,26880,27357,27793,28138,28416,28607,28592,28450,28221,27860,27384,26808,26174,25451,24731,23990,23268,22659,21984,21435,20976,20529,20180,19899,19637,19543,19467,19458,19582,19703,19936,20192,20517,20852,21300,21732,22200,22708,23242,23783,24351,24902,25450,25995,26499,27011,27473,27878,28240,28535,28704,28870,28905,28853,28720,28513,28237,27874,27367,26874,26337,25707,25120,24456,23813,23184,22553,21975,21405,20842,20376,19857,19464,19028,18616,18220,17877,17521,17252,16942,16678,16417,16196,15996,15828,15622,15542,15432,15314,15225,15181,15137,15145,15133,15109,15152,15181,15208,15285,15352,15413,15517,15516,15581,15649,15718,15771,15826,15863,15886,15901,15942,15941,15928,15885,15819,15783,15731,15606,15476,15378,15251,15049,14947,14841,14694,14467,14216,13885,13605,13276,13045,12798,12601,12419,12259,12081,11941,11861,11793,11723,11549,11307,11117,10904,10709,10554,10392,10260,10138,10079,10035,9989,9864,9821,9815,9885,9947,9937,9826,9656,9572,9624,9736,9828,9914,9849,9697,9537,9499,9457,9490,9496,9475,9478,9144 16.84060 S,01/16/2026 19:30:13,14.00,556.67,1.50,790,782,782,820,813,906,1024,1210,1605,2138,2897,3972,5268,6879,8769,10834,12973,15162,17258,19125,20754,21954,22860,23426,23730,23876,23837,23781,23694,23613,23644,23720,23945,24260,24755,25367,26156,27097,28054,29227,30410,31651,33056,34210,35387,36492,37313,37926,38280,38371,38165,37702,36906,36023,34977,33823,32628,31411,30161,29071,28007,27011,26207,25420,24795,24279,23853,23555,23354,23219,23232,23325,23442,23709,23993,24366,24773,25211,25698,26265,26756,27233,27680,27985,28285,28485,28448,28360,28073,27715,27309,26697,26030,25344,24624,23861,23196,22534,21896,21365,20851,20471,20075,19790,19571,19465,19384,19398,19452,19645,19837,20081,20395,20764,21179,21621,22109,22594,23133,23677,24225,24793,25320,25841,26365,26877,27311,27737,28064,28410,28592,28697,28764,28714,28565,28368,28067,27712,27253,26717,26197,25600,24983,24360,23704,23076,22480,21880,21318,20798,20256,19758,19386,18916,18537,18142,17779,17440,17161,16842,16635,16355,16118,15913,15769,15555,15482,15353,15245,15179,15141,15072,15107,15042,15067,15088,15097,15161,15232,15270,15365,15425,15450,15544,15584,15661,15745,15781,15812,15833,15850,15905,15888,15856,15862,15805,15703,15693,15553,15425,15306,15164,15022,14901,14746,14625,14418,14148,13857,13557,13242,12994,12752,12557,12394,12211,12035,11896,11784,11736,11699,11500,11290,11063,10856,10701,10550,10345,10260,10138,10040,10022,9952,9821,9783,9774,9864,9937,9907,9801,9600,9552,9632,9689,9814,9874,9798,9666,9541,9434,9450,9444,9428,9452,9451,9122 16.88219 D,01/16/2026 20:30:06,14.00,715.09,12.68,741,696,734,715,718,747,719,718,722,718,733,713,706,718,724,721,725,713,743,708,714,729,723,699,700,722,710,718,717,720,724,698,714,726,707,705,696,721,720,718,742,700,708,718,716,717,709,722,717,754,704,715,717,702,730,712,733,704,704,722,698,722,712,688,700,721,730,720,725,701,704,720,713,699,708,698,737,707,716,706,707,712,688,716,731,706,734,730,705,701,723,709,699,718,701,714,699,704,712,716,734,704,718,745,729,727,710,688,692,705,718,701,720,718,714,728,730,722,704,724,714,721,741,699,731,733,716,715,710,718,734,724,710,709,725,715,712,704,710,721,729,709,704,723,724,699,705,711,714,731,704,716,710,704,716,690,724,731,709,712,723,731,712,701,715,716,718,696,705,708,714,736,702,722,723,718,717,721,721,729,711,721,701,723,686,720,706,706,710,731,712,714,694,706,690,717,697,700,704,708,723,726,727,710,722,742,695,701,729,712,713,693,690,720,716,688,710,721,734,725,727,716,707,725,724,718,717,732,668,722,702,724,708,714,728,688,700,738,726,707,725,712,723,729,704,706,723,709,716,685,728,733,693,718,764,560 16.88221 S,01/16/2026 20:30:09,14.06,560.67,3.00,788,790,791,802,829,896,1005,1258,1600,2105,2914,3965,5264,6909,8712,10771,12973,15123,17221,19101,20712,21920,22870,23406,23728,23859,23822,23766,23648,23572,23591,23691,23901,24263,24740,25358,26145,27033,28044,29230,30382,31649,33027,34186,35365,36457,37274,37910,38249,38353,38153,37659,36909,35984,34921,33803,32608,31389,30181,29073,28004,27038,26170,25423,24807,24267,23833,23545,23342,23249,23215,23289,23461,23665,23973,24376,24752,25205,25701,26227,26752,27216,27615,27988,28280,28439,28448,28329,28065,27692,27257,26657,26053,25340,24582,23876,23165,22544,21902,21333,20891,20435,20070,19819,19559,19441,19379,19388,19491,19609,19840,20090,20401,20772,21181,21635,22092,22639,23140,23699,24265,24765,25344,25852,26398,26841,27357,27732,28113,28433,28607,28732,28795,28677,28570,28392,28106,27748,27263,26748,26204,25602,25002,24381,23714,23074,22483,21875,21344,20770,20248,19803,19369,18935,18530,18146,17780,17444,17155,16898,16613,16332,16138,15905,15761,15594,15453,15343,15270,15143,15120,15093,15080,15074,15073,15076,15115,15162,15216,15292,15345,15422,15458,15510,15560,15683,15736,15757,15818,15833,15860,15853,15856,15853,15827,15788,15718,15652,15556,15443,15313,15146,15031,14888,14759,14641,14409,14185,13839,13536,13281,12960,12747,12561,12367,12190,12072,11890,11787,11771,11670,11514,11300,11034,10856,10693,10513,10352,10203,10121,10053,10004,9953,9835,9760,9783,9853,9911,9924,9806,9607,9530,9620,9703,9817,9873,9827,9688,9515,9437,9434,9417,9458,9463,9451,9121 16.88225 S,01/16/2026 20:30:12,14.06,558.00,2.92,768,790,768,797,851,884,1018,1222,1588,2136,2880,3882,5253,6805,8669,10731,12883,15034,17102,18961,20530,21762,22680,23221,23562,23680,23667,23616,23515,23446,23428,23529,23782,24077,24588,25188,25942,26861,27887,29015,30219,31433,32795,34005,35147,36229,37062,37646,38023,38125,37896,37417,36685,35767,34745,33604,32397,31203,29982,28874,27846,26872,26010,25270,24633,24128,23717,23396,23228,23120,23104,23177,23327,23560,23864,24219,24613,25082,25549,26122,26609,27072,27491,27858,28145,28345,28327,28180,27945,27572,27161,26532,25917,25207,24500,23751,23077,22438,21783,21252,20784,20341,19982,19714,19462,19365,19295,19328,19393,19532,19746,20023,20300,20684,21088,21541,22029,22495,23049,23604,24125,24628,25219,25740,26240,26742,27212,27613,27985,28234,28456,28597,28632,28607,28441,28253,27994,27580,27147,26644,26089,25488,24909,24214,23614,22973,22363,21780,21230,20651,20189,19671,19282,18864,18454,18069,17729,17365,17111,16783,16538,16314,16080,15853,15707,15523,15398,15313,15185,15149,15073,15030,15028,15008,15021,15041,15053,15090,15162,15227,15285,15378,15405,15459,15537,15601,15658,15737,15739,15769,15795,15798,15823,15810,15802,15735,15667,15604,15508,15392,15257,15117,14967,14871,14714,14563,14386,14085,13811,13513,13181,12963,12713,12529,12317,12175,12025,11866,11761,11693,11661,11489,11246,11048,10817,10650,10494,10302,10193,10105,10016,9997,9938,9833,9757,9765,9806,9902,9895,9753,9590,9524,9571,9707,9804,9857,9795,9629,9489,9421,9387,9413,9417,9426,9409,9097 16.88227 S,01/16/2026 20:30:13,14.06,556.67,1.12,772,771,800,804,833,896,1038,1242,1584,2097,2893,3937,5235,6818,8672,10736,12889,15000,17090,18962,20521,21728,22676,23209,23536,23680,23626,23594,23518,23417,23429,23511,23741,24063,24575,25168,25953,26842,27869,28987,30198,31433,32800,33953,35137,36197,37003,37669,38009,38065,37869,37384,36648,35762,34711,33597,32405,31194,29964,28860,27808,26877,26000,25254,24659,24117,23707,23417,23176,23098,23104,23156,23313,23537,23829,24224,24592,25033,25545,26081,26601,27066,27500,27850,28139,28301,28314,28189,27912,27553,27115,26480,25909,25196,24474,23761,23046,22387,21782,21220,20765,20360,19961,19692,19442,19339,19296,19273,19344,19548,19714,19969,20315,20667,21067,21531,21984,22496,23021,23573,24125,24650,25186,25743,26221,26725,27174,27578,27965,28273,28435,28582,28619,28562,28437,28232,27914,27582,27114,26593,26066,25455,24872,24245,23584,22953,22307,21742,21225,20661,20149,19690,19267,18836,18465,18028,17710,17379,17072,16789,16570,16245,16058,15832,15691,15508,15413,15281,15203,15094,15042,15032,15014,14985,15043,14993,15037,15098,15147,15244,15285,15348,15412,15473,15529,15616,15657,15714,15765,15755,15776,15801,15783,15826,15777,15718,15673,15589,15472,15389,15256,15073,14989,14845,14693,14585,14338,14102,13812,13501,13230,12938,12710,12544,12333,12173,12038,11833,11741,11704,11628,11451,11285,11009,10862,10649,10478,10346,10184,10092,10040,9968,9890,9831,9743,9755,9842,9810,9892,9766,9576,9551,9579,9665,9794,9841,9776,9622,9487,9419,9383,9411,9430,9405,9389,9097 16.92384 D,01/16/2026 21:30:06,14.06,705.10,11.96,733,732,697,700,710,713,706,701,697,698,716,704,721,699,705,717,694,709,696,702,696,721,721,706,717,712,706,708,697,701,694,698,717,705,692,709,711,700,692,682,692,716,716,704,730,689,698,723,701,688,708,730,701,702,700,709,706,685,707,677,711,722,715,697,700,693,716,705,715,697,696,701,702,712,688,716,689,691,724,724,707,713,731,693,701,713,705,705,691,700,712,694,720,718,682,698,716,697,692,691,720,699,706,691,704,696,696,706,691,687,709,682,714,692,704,708,696,697,701,697,698,695,696,705,714,709,710,699,702,691,734,691,693,708,705,701,701,696,701,685,704,690,700,714,698,691,694,698,696,685,692,699,722,690,700,689,678,694,699,696,704,677,706,694,709,701,702,675,706,692,697,692,685,704,701,686,708,690,714,696,705,685,714,691,669,714,694,711,701,661,704,707,698,705,710,704,705,705,685,694,684,692,705,701,706,712,708,716,723,696,706,700,724,691,694,698,692,720,692,727,697,705,700,682,705,706,688,693,701,691,699,729,718,713,705,699,704,688,710,692,693,705,699,708,710,690,709,699,681,728,714,701,706,720,713,578 16.92388 S,01/16/2026 21:30:32,14.13,1812.22,9.36,760,744,769,768,813,875,965,1186,1555,2074,2877,3914,5235,6834,8699,10741,12929,15082,17170,19070,20620,21884,22794,23339,23664,23770,23756,23694,23590,23520,23526,23619,23864,24168,24634,25271,26042,26957,27948,29120,30312,31547,32905,34091,35259,36332,37137,37795,38162,38261,38005,37531,36806,35890,34818,33696,32497,31289,30040,28968,27899,26937,26099,25340,24686,24211,23746,23447,23230,23127,23154,23182,23341,23582,23885,24253,24633,25065,25595,26130,26640,27085,27541,27874,28164,28337,28320,28209,27951,27571,27148,26562,25926,25214,24521,23790,23067,22411,21789,21254,20780,20372,19985,19699,19467,19369,19299,19328,19347,19504,19734,19996,20337,20676,21076,21538,22005,22493,23043,23569,24129,24670,25223,25741,26256,26752,27189,27655,27945,28272,28487,28585,28672,28610,28455,28268,27982,27612,27148,26632,26094,25508,24872,24240,23609,22981,22353,21769,21225,20691,20211,19697,19289,18819,18458,18090,17707,17353,17070,16780,16531,16285,16058,15834,15688,15495,15403,15266,15200,15093,15040,15030,15021,14981,14998,14974,15038,15101,15131,15195,15276,15352,15381,15445,15510,15577,15657,15686,15732,15737,15764,15820,15797,15777,15775,15734,15681,15563,15489,15367,15242,15065,14929,14835,14676,14574,14318,14068,13813,13469,13196,12930,12668,12512,12306,12150,11981,11825,11744,11685,11622,11446,11221,11024,10795,10626,10464,10291,10179,10049,9981,9955,9900,9829,9711,9728,9814,9867,9873,9755,9564,9515,9586,9666,9765,9824,9786,9632,9492,9390,9381,9383,9408,9420,9413,9072 16.92391 S,01/16/2026 21:30:33,14.13,1832.78,0.83,741,745,747,787,808,867,974,1205,1553,2091,2854,3873,5182,6793,8632,10682,12846,14983,17068,18915,20491,21735,22643,23206,23525,23603,23609,23565,23441,23370,23389,23442,23683,24008,24468,25133,25862,26776,27820,28925,30082,31357,32721,33867,35051,36108,36970,37581,37911,37999,37780,37293,36592,35660,34630,33509,32257,31084,29872,28784,27753,26792,25900,25172,24532,24021,23629,23318,23081,22982,22982,23049,23196,23427,23721,24107,24484,24938,25434,25966,26482,26940,27366,27726,27969,28161,28187,28030,27813,27424,26964,26418,25781,25063,24365,23616,22916,22293,21650,21114,20672,20224,19844,19571,19349,19253,19190,19153,19287,19395,19613,19881,20196,20525,20989,21421,21857,22377,22874,23424,23974,24526,25066,25616,26085,26614,27065,27426,27813,28120,28317,28436,28463,28434,28299,28073,27799,27431,26988,26481,25940,25334,24757,24115,23481,22856,22234,21632,21105,20539,20069,19567,19130,18733,18354,17937,17622,17263,16973,16699,16437,16169,15966,15740,15602,15421,15305,15205,15116,14977,14968,14927,14913,14897,14902,14925,14968,14998,15047,15127,15169,15273,15277,15332,15436,15503,15540,15636,15644,15631,15694,15716,15693,15722,15667,15656,15577,15477,15386,15289,15160,15003,14886,14738,14592,14443,14253,14026,13686,13394,13118,12844,12624,12424,12229,12068,11924,11749,11679,11621,11546,11413,11168,10939,10734,10564,10418,10240,10093,10005,9961,9889,9857,9740,9667,9681,9742,9795,9810,9683,9508,9470,9504,9634,9710,9760,9737,9582,9395,9366,9304,9324,9368,9347,9334,9012 16.92394 S,01/16/2026 21:30:33,14.13,1810.22,1.64,745,732,747,760,809,861,973,1191,1538,2098,2850,3892,5201,6820,8639,10717,12859,15028,17130,18993,20577,21812,22701,23266,23634,23712,23707,23638,23508,23459,23479,23557,23780,24096,24578,25202,25976,26875,27906,29057,30234,31469,32817,34013,35176,36241,37089,37724,38036,38130,37918,37457,36712,35790,34732,33634,32411,31233,29993,28913,27841,26878,25993,25269,24638,24128,23685,23396,23206,23075,23059,23151,23308,23496,23830,24194,24581,25012,25538,26066,26570,27029,27458,27819,28088,28279,28253,28149,27892,27537,27086,26505,25878,25130,24437,23725,23014,22383,21736,21197,20722,20297,19944,19689,19428,19311,19249,19288,19344,19466,19678,19972,20280,20626,21037,21489,21947,22472,22990,23529,24104,24586,25149,25707,26190,26717,27146,27547,27905,28226,28417,28525,28588,28524,28405,28191,27909,27528,27066,26567,26042,25450,24854,24224,23557,22931,22317,21723,21170,20640,20134,19657,19244,18789,18414,18006,17680,17341,17013,16770,16514,16221,16018,15805,15613,15495,15355,15232,15144,15041,15010,14967,14979,14964,14961,14934,15020,15058,15102,15176,15229,15319,15364,15414,15470,15546,15601,15654,15691,15729,15746,15782,15746,15768,15703,15690,15648,15543,15420,15335,15193,15052,14929,14767,14656,14508,14294,14040,13745,13438,13166,12894,12653,12469,12285,12137,11965,11824,11691,11680,11600,11453,11206,10973,10806,10616,10470,10312,10137,10052,9990,9923,9864,9766,9698,9717,9782,9843,9852,9720,9547,9470,9532,9641,9769,9799,9742,9596,9444,9371,9357,9339,9382,9384,9369,9050 16.96551 D,01/16/2026 22:30:06,14.13,717.77,12.89,729,728,723,723,718,694,723,702,714,726,713,700,701,725,729,717,724,722,705,709,726,707,701,697,720,697,722,701,710,704,732,692,727,730,734,712,721,716,752,728,689,713,718,707,710,710,725,740,737,715,712,713,707,725,713,753,717,709,708,737,732,725,712,699,720,725,733,715,709,701,709,717,720,730,728,715,704,724,731,724,716,718,742,752,694,717,721,727,707,715,724,707,725,727,717,704,720,709,714,736,720,704,716,712,734,736,692,715,723,706,720,717,729,718,705,736,726,714,746,704,697,714,716,701,732,713,733,709,713,729,713,685,702,726,714,710,731,677,706,704,717,701,697,744,699,706,709,673,705,717,713,710,709,718,718,707,736,699,715,692,685,717,725,720,732,722,704,717,720,708,733,697,709,720,700,699,704,704,723,705,704,686,686,704,725,715,707,721,694,724,731,723,725,713,714,719,694,736,706,712,730,714,716,720,716,709,726,706,730,697,715,698,718,717,715,706,704,699,704,712,721,714,718,709,729,729,718,712,726,723,729,708,724,733,709,725,704,720,739,725,729,727,713,706,696,704,715,714,717,705,709,715,723,720,728,571 16.96554 S,01/16/2026 22:30:09,14.13,559.56,1.42,773,770,804,793,821,912,1029,1238,1597,2126,2910,3930,5248,6866,8780,10801,12982,15132,17226,19112,20678,21963,22852,23413,23745,23858,23842,23782,23685,23593,23610,23693,23880,24255,24728,25326,26151,27044,28058,29225,30362,31620,33011,34170,35361,36428,37273,37879,38252,38344,38120,37623,36885,35982,34919,33799,32575,31361,30147,29049,27994,27002,26167,25396,24772,24241,23798,23537,23302,23172,23194,23254,23409,23659,23924,24312,24685,25145,25675,26216,26685,27172,27609,27929,28230,28393,28405,28307,28006,27669,27233,26604,25998,25296,24575,23837,23122,22484,21857,21313,20835,20407,20043,19765,19560,19399,19358,19369,19435,19611,19773,20058,20378,20747,21152,21625,22078,22577,23126,23638,24198,24745,25268,25854,26334,26820,27297,27684,28070,28377,28560,28676,28737,28677,28531,28340,28049,27690,27234,26684,26176,25533,24966,24361,23656,23052,22457,21836,21317,20745,20233,19751,19348,18894,18521,18116,17742,17439,17112,16843,16620,16300,16105,15909,15725,15561,15440,15320,15256,15137,15102,15061,15075,15021,15069,15048,15097,15156,15182,15264,15330,15379,15457,15489,15543,15637,15691,15723,15792,15787,15825,15876,15856,15844,15800,15754,15729,15620,15504,15419,15274,15134,15002,14848,14728,14621,14411,14101,13857,13505,13216,12987,12729,12533,12325,12171,12044,11868,11757,11718,11669,11497,11284,11041,10853,10696,10500,10356,10233,10106,10050,9988,9926,9848,9762,9752,9861,9867,9902,9784,9608,9543,9600,9691,9822,9861,9806,9657,9508,9406,9432,9421,9439,9453,9409,9099 16.96558 S,01/16/2026 22:30:09,14.06,559.22,2.05,784,784,821,779,826,917,1020,1214,1574,2112,2876,3939,5250,6862,8730,10776,12973,15105,17191,19082,20682,21901,22801,23387,23724,23829,23802,23712,23639,23560,23575,23667,23870,24214,24724,25293,26085,27030,28008,29154,30329,31565,32961,34104,35294,36388,37226,37857,38202,38251,38077,37588,36802,35935,34885,33744,32555,31347,30101,29017,27948,26971,26123,25389,24745,24227,23793,23526,23288,23185,23177,23251,23407,23630,23893,24293,24677,25123,25613,26182,26661,27145,27575,27936,28217,28352,28396,28281,27994,27640,27213,26617,26001,25257,24548,23840,23107,22454,21851,21270,20823,20403,20029,19749,19533,19381,19322,19339,19434,19568,19769,20032,20379,20718,21101,21582,22041,22544,23083,23610,24173,24714,25258,25813,26286,26797,27260,27666,28019,28338,28517,28651,28734,28659,28517,28309,28005,27653,27181,26658,26135,25518,24953,24300,23652,23009,22406,21819,21282,20701,20228,19717,19326,18901,18506,18123,17741,17405,17110,16803,16594,16313,16091,15888,15717,15553,15435,15324,15221,15142,15076,15068,15074,15029,15051,15042,15074,15117,15158,15249,15305,15373,15418,15479,15564,15658,15661,15721,15773,15784,15826,15845,15835,15841,15803,15738,15721,15616,15513,15410,15260,15137,14983,14855,14718,14573,14389,14113,13817,13488,13225,12974,12720,12546,12371,12180,12022,11877,11761,11734,11661,11476,11294,11024,10834,10660,10483,10344,10204,10093,10050,9952,9920,9826,9760,9782,9833,9882,9885,9770,9602,9528,9581,9689,9786,9849,9788,9660,9489,9428,9413,9402,9418,9428,9402,9101 16.96560 S,01/16/2026 22:30:13,14.06,556.89,1.45,777,788,787,791,875,900,1024,1230,1571,2110,2878,3917,5226,6813,8667,10708,12844,15018,17092,18923,20515,21761,22656,23217,23531,23623,23632,23571,23456,23381,23392,23509,23723,24044,24509,25157,25901,26824,27863,28969,30160,31374,32710,33927,35070,36126,36995,37594,37940,38037,37797,37343,36645,35677,34655,33532,32328,31128,29907,28816,27792,26781,25964,25210,24583,24103,23641,23365,23158,23040,23040,23109,23262,23469,23797,24169,24526,25004,25499,26040,26549,26982,27415,27793,28049,28238,28229,28104,27862,27504,27033,26473,25824,25132,24428,23701,22987,22359,21713,21188,20709,20265,19910,19627,19419,19302,19229,19256,19333,19472,19710,19946,20261,20627,21027,21459,21971,22441,22953,23518,24032,24576,25145,25664,26146,26665,27112,27504,27879,28183,28394,28494,28541,28492,28349,28184,27888,27509,27049,26548,25998,25411,24816,24157,23547,22889,22289,21712,21150,20619,20133,19637,19216,18818,18381,18017,17681,17308,17043,16743,16506,16253,16016,15819,15675,15479,15357,15253,15152,15053,15042,14970,14981,14968,14978,14981,14999,15065,15130,15200,15248,15333,15342,15418,15501,15541,15617,15671,15701,15742,15742,15790,15773,15754,15733,15678,15645,15557,15441,15338,15223,15086,14922,14817,14684,14531,14345,14059,13764,13482,13161,12905,12693,12481,12297,12169,11971,11829,11726,11676,11604,11444,11224,11024,10796,10613,10468,10273,10165,10087,9996,9934,9903,9782,9725,9735,9809,9881,9845,9716,9557,9498,9563,9659,9761,9813,9768,9597,9478,9404,9377,9376,9385,9386,9377,9061