# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 15.00718 D,01/14/2026 23:30:06,14.19,717.39,12.12,714,716,721,731,726,701,741,709,708,720,718,707,720,733,716,696,722,706,709,721,736,711,741,717,725,729,713,725,706,708,717,708,726,714,718,733,737,722,722,705,733,711,706,718,721,721,724,731,733,693,714,713,725,709,728,714,704,732,722,733,715,734,731,704,709,721,699,717,689,717,721,694,712,698,685,711,721,718,704,718,697,709,706,724,706,701,742,717,730,736,708,740,724,730,720,723,709,729,720,717,682,717,727,699,715,721,706,704,709,706,729,724,692,713,713,725,699,715,690,701,736,718,706,721,713,717,739,694,709,718,718,700,731,700,722,721,709,709,701,732,733,709,729,718,725,726,712,728,706,691,733,710,704,716,720,725,726,723,714,739,697,699,710,722,730,699,730,725,712,725,711,728,726,712,717,732,700,717,711,710,708,710,710,695,725,719,705,722,724,711,739,720,704,726,716,733,718,720,712,686,716,704,698,720,712,709,712,728,726,723,715,722,732,729,697,713,720,713,725,704,744,716,714,724,724,731,710,708,728,714,720,704,720,737,717,740,699,701,713,718,728,705,718,723,693,711,709,722,705,705,720,699,706,733,731,587 15.00720 S,01/14/2026 23:30:09,14.13,559.33,1.87,794,755,774,784,853,893,1024,1233,1605,2173,2939,4024,5387,7027,8947,11028,13281,15476,17621,19513,21161,22423,23362,23907,24221,24345,24327,24229,24120,24057,24056,24140,24331,24663,25169,25790,26586,27514,28522,29705,30879,32154,33566,34717,35932,37013,37858,38491,38839,38943,38726,38192,37457,36519,35481,34296,33066,31859,30605,29481,28399,27415,26571,25790,25147,24598,24200,23887,23678,23570,23533,23613,23782,23996,24289,24679,25131,25537,26051,26627,27084,27618,28038,28381,28659,28825,28857,28717,28445,28077,27641,27016,26387,25679,24909,24211,23453,22821,22188,21606,21136,20716,20315,20060,19830,19690,19628,19656,19696,19872,20066,20310,20681,21037,21427,21899,22379,22905,23422,23945,24534,25060,25623,26180,26667,27182,27657,28065,28429,28734,28928,29048,29114,29033,28908,28697,28415,28035,27557,27023,26489,25875,25267,24614,23969,23312,22704,22093,21523,20979,20462,19982,19574,19106,18738,18339,17950,17626,17324,17022,16802,16501,16288,16080,15921,15705,15620,15482,15398,15308,15278,15240,15208,15185,15218,15215,15261,15329,15357,15428,15512,15560,15603,15669,15724,15824,15850,15905,15968,15973,16014,16021,16021,16032,15938,15937,15857,15797,15658,15561,15440,15277,15169,14992,14871,14747,14560,14251,13968,13654,13357,13105,12861,12660,12490,12341,12157,11985,11889,11847,11758,11586,11373,11149,10940,10774,10589,10432,10325,10197,10148,10090,10016,9931,9832,9857,9941,9980,9960,9883,9701,9644,9668,9784,9904,9940,9897,9751,9597,9501,9524,9505,9520,9521,9526,9192 15.00723 S,01/14/2026 23:30:09,14.19,558.89,1.62,795,785,817,801,842,916,1024,1246,1621,2155,2953,4047,5389,7065,8960,11076,13305,15528,17653,19597,21226,22491,23432,23967,24332,24421,24362,24342,24206,24091,24105,24211,24417,24763,25265,25873,26677,27629,28616,29806,31000,32239,33686,34853,36044,37131,37987,38647,38962,39053,38857,38320,37590,36658,35586,34413,33200,31943,30706,29585,28477,27525,26634,25865,25230,24700,24280,23971,23757,23623,23626,23701,23856,24081,24401,24783,25175,25622,26157,26716,27191,27705,28130,28492,28755,28954,28943,28827,28568,28156,27737,27127,26480,25734,25028,24281,23555,22894,22284,21673,21217,20797,20376,20130,19898,19783,19696,19720,19779,19921,20176,20404,20736,21083,21543,21984,22442,22968,23482,24041,24624,25169,25700,26280,26785,27277,27776,28162,28500,28839,29019,29139,29243,29126,29025,28772,28510,28144,27646,27113,26590,25971,25357,24721,24050,23402,22776,22169,21620,21079,20538,20050,19639,19193,18814,18389,18033,17699,17394,17097,16850,16563,16331,16153,15969,15771,15670,15533,15481,15379,15307,15276,15287,15265,15285,15256,15317,15381,15435,15488,15576,15619,15675,15733,15792,15859,15921,15960,16030,16021,16069,16078,16065,16050,16042,15992,15929,15841,15722,15614,15511,15344,15213,15054,14923,14803,14573,14352,14046,13697,13446,13186,12910,12726,12517,12349,12201,12049,11948,11891,11828,11660,11424,11177,11016,10812,10633,10487,10346,10243,10181,10118,10049,9981,9882,9886,9963,10009,10051,9930,9722,9668,9715,9828,9946,9981,9942,9798,9638,9565,9551,9550,9542,9580,9559,9213 15.00726 S,01/14/2026 23:30:13,14.19,557.00,2.60,774,776,780,813,833,880,1040,1241,1565,2146,2963,4001,5393,7002,8889,11011,13198,15407,17523,19444,21075,22334,23238,23796,24162,24250,24232,24117,24031,23967,23944,24046,24265,24586,25096,25689,26505,27412,28458,29586,30786,32046,33443,34651,35814,36867,37744,38379,38730,38826,38571,38085,37350,36391,35345,34201,32999,31729,30508,29393,28329,27341,26454,25714,25073,24570,24129,23834,23638,23504,23470,23553,23734,23951,24254,24660,25026,25517,26013,26557,27069,27572,27985,28338,28628,28829,28807,28644,28442,28052,27585,27002,26328,25634,24903,24165,23430,22802,22135,21604,21110,20690,20290,20015,19786,19667,19592,19608,19682,19844,20049,20316,20633,20990,21417,21886,22339,22845,23369,23928,24495,25007,25586,26133,26629,27149,27613,28017,28376,28677,28884,29004,29065,28969,28855,28666,28360,27997,27520,26987,26446,25837,25250,24594,23920,23292,22648,22085,21500,20965,20462,19948,19517,19100,18714,18280,17952,17597,17313,17032,16774,16481,16285,16056,15910,15734,15612,15501,15388,15315,15273,15211,15234,15224,15211,15197,15241,15278,15368,15442,15467,15582,15625,15657,15755,15805,15875,15904,15941,15966,15978,16025,16006,16015,15977,15937,15890,15783,15691,15589,15458,15313,15178,15017,14891,14755,14534,14271,13957,13670,13369,13101,12875,12670,12462,12334,12147,12016,11901,11822,11787,11618,11369,11133,10944,10768,10641,10423,10321,10219,10130,10073,10025,9925,9844,9880,9929,9983,9989,9857,9702,9632,9690,9792,9885,9953,9896,9725,9593,9512,9495,9509,9539,9502,9520,9201 15.04887 D,01/15/2026 00:30:06,14.13,708.00,11.87,706,700,712,695,722,700,698,712,728,715,692,708,704,709,716,698,716,690,716,709,736,690,708,698,711,710,710,692,707,700,720,716,713,725,697,704,727,708,694,708,704,708,713,685,697,708,717,701,709,698,699,704,704,738,698,708,705,690,705,718,695,701,733,701,693,714,705,723,692,692,728,709,738,715,694,715,714,713,692,694,728,707,710,720,717,716,714,740,714,714,707,698,716,710,712,705,689,701,693,699,692,700,697,714,684,693,709,689,695,692,694,709,701,707,740,712,693,712,696,675,684,714,675,721,706,683,728,684,710,704,706,701,708,706,711,720,709,718,705,696,709,698,689,706,692,697,712,694,701,714,702,704,714,691,700,712,706,707,704,704,705,722,715,701,701,721,719,697,718,704,726,709,713,718,708,707,701,691,701,709,691,699,701,704,709,697,716,713,690,720,706,693,696,728,712,725,688,713,718,693,695,714,699,709,694,710,717,725,696,697,722,713,712,728,711,713,685,708,741,720,698,717,709,708,704,692,690,722,708,710,713,704,720,713,710,716,716,706,716,717,690,706,696,712,710,697,714,704,701,708,712,718,736,701,759,570 15.04890 S,01/15/2026 00:30:12,14.19,559.67,2.65,771,760,786,788,804,883,1004,1230,1593,2157,2989,4044,5389,7085,8994,11101,13361,15572,17708,19636,21280,22561,23477,24018,24366,24486,24430,24386,24254,24139,24173,24250,24456,24805,25291,25917,26694,27658,28671,29855,31014,32288,33705,34904,36088,37181,38041,38700,39012,39114,38923,38391,37633,36706,35616,34472,33244,31980,30749,29605,28541,27552,26659,25895,25269,24720,24305,24010,23741,23686,23657,23716,23891,24121,24418,24832,25197,25651,26177,26714,27235,27717,28131,28512,28788,28967,28953,28838,28571,28212,27741,27137,26512,25755,25040,24309,23554,22923,22285,21709,21251,20789,20395,20147,19872,19776,19742,19698,19799,19941,20162,20424,20750,21107,21537,21982,22473,22997,23523,24046,24650,25193,25739,26280,26788,27289,27754,28173,28547,28853,29037,29188,29210,29157,29048,28822,28513,28165,27672,27155,26623,25973,25371,24725,24051,23453,22785,22166,21638,21062,20561,20087,19636,19224,18797,18387,18054,17680,17378,17118,16839,16562,16364,16129,15965,15801,15667,15522,15460,15371,15317,15289,15278,15291,15297,15290,15322,15364,15392,15505,15555,15605,15665,15717,15795,15874,15922,15975,16013,16032,16087,16112,16070,16106,16036,15978,15960,15826,15751,15624,15475,15334,15204,15065,14951,14804,14573,14333,14013,13715,13392,13144,12910,12723,12530,12373,12200,12030,11951,11869,11792,11680,11420,11176,11004,10820,10657,10464,10357,10233,10178,10110,10101,9947,9887,9922,9977,10037,10034,9889,9706,9668,9740,9837,9950,9977,9925,9772,9650,9589,9536,9526,9573,9562,9553,9234 15.04892 S,01/15/2026 00:30:12,14.19,558.67,1.32,792,784,792,817,833,877,1025,1244,1609,2174,2946,4002,5377,7010,8933,11052,13250,15490,17593,19537,21165,22421,23350,23892,24209,24313,24273,24201,24117,24013,24005,24104,24329,24636,25134,25755,26552,27479,28493,29641,30850,32090,33525,34675,35868,36947,37789,38433,38763,38851,38609,38163,37395,36471,35432,34269,33028,31791,30538,29444,28345,27387,26503,25728,25098,24586,24160,23854,23620,23513,23509,23592,23726,23963,24276,24624,25039,25507,26018,26549,27054,27552,27994,28331,28626,28820,28768,28694,28409,28045,27611,26985,26356,25611,24890,24152,23409,22782,22154,21591,21101,20673,20279,20023,19794,19650,19592,19608,19671,19824,20034,20307,20634,21010,21385,21876,22336,22831,23393,23938,24472,25044,25599,26120,26644,27107,27556,28028,28366,28693,28894,28989,29080,29005,28857,28634,28368,27968,27509,27001,26438,25859,25212,24580,23954,23272,22647,22088,21512,20958,20484,19933,19526,19085,18716,18297,17925,17587,17298,17000,16742,16493,16257,16041,15906,15710,15616,15490,15357,15293,15258,15202,15198,15200,15185,15198,15224,15289,15334,15400,15461,15553,15552,15686,15700,15805,15848,15874,15921,15934,15972,16001,15976,15986,15946,15897,15837,15766,15672,15517,15416,15278,15120,14986,14842,14750,14515,14249,13957,13639,13337,13107,12867,12632,12484,12280,12131,12003,11848,11827,11762,11587,11355,11133,10913,10738,10609,10393,10305,10196,10107,10057,10000,9915,9850,9849,9912,9966,9971,9874,9685,9605,9693,9765,9875,9953,9907,9738,9600,9495,9473,9489,9477,9505,9485,9176 15.04896 S,01/15/2026 00:30:13,14.19,557.89,2.47,749,760,768,788,837,890,988,1236,1628,2144,2976,4037,5401,7066,8968,11115,13333,15517,17672,19616,21237,22514,23434,23995,24328,24417,24393,24321,24189,24114,24112,24187,24405,24757,25223,25861,26644,27583,28620,29759,30992,32267,33642,34828,36032,37111,37982,38630,38928,39048,38817,38299,37545,36610,35565,34388,33137,31931,30689,29565,28502,27479,26599,25858,25220,24668,24256,23956,23726,23634,23613,23698,23862,24045,24364,24772,25170,25627,26121,26668,27182,27686,28105,28473,28746,28921,28926,28800,28534,28165,27729,27116,26445,25731,25025,24254,23536,22848,22238,21682,21199,20758,20378,20103,19854,19744,19668,19684,19759,19905,20128,20400,20709,21065,21490,21957,22429,22955,23456,24028,24579,25128,25700,26249,26760,27280,27726,28151,28531,28814,29010,29141,29184,29139,28987,28758,28491,28115,27609,27132,26553,25952,25351,24660,24033,23375,22747,22188,21616,21034,20548,20021,19595,19172,18792,18371,18037,17664,17347,17100,16806,16539,16330,16086,15962,15780,15645,15533,15452,15346,15313,15283,15245,15282,15246,15243,15321,15329,15418,15464,15533,15615,15652,15689,15774,15849,15906,15989,16001,15995,16031,16073,16053,16069,16007,15967,15933,15818,15720,15634,15495,15342,15206,15075,14923,14779,14578,14339,14009,13699,13413,13136,12900,12704,12519,12361,12178,12020,11931,11865,11804,11656,11410,11189,10985,10785,10650,10470,10323,10235,10153,10088,10086,9941,9880,9913,9941,10011,10027,9896,9741,9641,9706,9825,9945,9970,9924,9791,9635,9561,9517,9538,9541,9545,9556,9201 15.09050 D,01/15/2026 01:30:06,14.19,713.97,10.56,711,718,722,736,696,710,726,700,733,713,698,722,706,721,733,693,712,714,704,711,736,729,714,706,722,721,724,718,706,707,718,704,744,705,712,716,705,734,725,701,722,718,723,723,705,706,710,712,713,710,706,717,737,701,727,688,705,712,718,700,724,718,718,692,715,697,714,709,705,715,723,729,700,720,721,710,717,704,721,721,722,710,721,714,713,721,706,709,716,706,714,720,711,717,721,701,705,701,708,709,717,730,693,721,709,704,714,688,715,715,717,690,705,704,716,696,715,690,720,704,715,692,730,689,708,726,690,707,721,689,724,722,697,707,699,713,717,705,687,712,734,704,707,718,720,709,704,698,704,717,708,692,720,709,709,713,696,712,712,706,713,728,726,708,710,710,706,719,717,714,718,715,707,717,715,716,714,689,726,739,715,721,712,692,716,712,701,731,710,714,707,706,691,729,710,708,708,694,730,721,718,740,709,709,720,737,691,724,698,730,715,708,706,722,729,718,712,718,721,709,723,701,713,702,729,696,709,721,709,705,733,697,706,709,713,710,717,716,728,704,700,730,715,720,730,696,729,702,713,715,695,720,712,706,708,581 15.09053 S,01/15/2026 01:30:09,14.06,559.33,2.18,766,786,773,789,844,900,1040,1246,1610,2205,3003,4089,5473,7114,9034,11219,13437,15676,17864,19725,21420,22683,23584,24186,24459,24551,24528,24459,24320,24247,24237,24340,24567,24852,25360,26017,26777,27705,28751,29920,31134,32392,33782,34978,36175,37271,38130,38752,39069,39196,38909,38484,37719,36757,35700,34519,33301,32065,30806,29663,28595,27609,26709,25974,25292,24779,24381,24008,23812,23695,23705,23780,23923,24156,24473,24842,25259,25700,26222,26767,27286,27758,28181,28563,28843,29045,29007,28877,28648,28241,27783,27218,26517,25814,25114,24330,23597,22960,22324,21743,21282,20832,20463,20179,19918,19813,19753,19760,19818,19994,20195,20469,20785,21144,21574,21993,22534,23039,23561,24120,24686,25196,25783,26328,26841,27360,27803,28226,28606,28899,29066,29224,29271,29216,29065,28861,28561,28201,27717,27180,26642,26049,25421,24761,24110,23452,22832,22221,21652,21088,20589,20110,19666,19226,18821,18429,18086,17714,17426,17145,16868,16628,16363,16164,15990,15844,15704,15591,15494,15375,15369,15325,15302,15312,15290,15293,15346,15387,15468,15534,15577,15661,15706,15762,15825,15902,15932,15998,16056,16055,16100,16120,16099,16097,16052,16021,15949,15885,15772,15660,15533,15376,15209,15117,14967,14818,14631,14376,14043,13739,13434,13173,12933,12731,12557,12384,12214,12033,11966,11905,11828,11680,11451,11210,11016,10828,10677,10480,10340,10260,10172,10136,10101,9979,9917,9926,9978,10036,10067,9917,9745,9693,9719,9845,9944,10007,9957,9797,9654,9574,9546,9568,9558,9550,9580,9236 15.09056 S,01/15/2026 01:30:09,14.13,558.78,1.86,773,785,773,805,841,907,1020,1235,1596,2184,3011,4044,5468,7111,9052,11214,13404,15645,17809,19750,21403,22651,23572,24122,24454,24553,24527,24433,24314,24241,24206,24283,24521,24822,25338,25968,26731,27700,28720,29858,31082,32331,33732,34948,36125,37210,38109,38705,39047,39160,38932,38426,37665,36728,35672,34503,33262,32027,30772,29649,28570,27562,26701,25950,25290,24755,24313,24009,23805,23699,23659,23748,23923,24109,24441,24826,25236,25694,26194,26776,27253,27754,28193,28552,28810,29015,28979,28855,28628,28225,27757,27191,26539,25789,25071,24326,23610,22933,22275,21742,21236,20837,20412,20150,19892,19795,19710,19745,19838,19965,20177,20444,20750,21154,21555,22012,22494,22988,23565,24097,24660,25173,25764,26301,26813,27336,27776,28228,28586,28865,29087,29207,29252,29190,29042,28864,28557,28157,27681,27176,26634,25992,25382,24748,24089,23431,22810,22239,21648,21100,20601,20083,19678,19213,18808,18433,18060,17701,17408,17137,16868,16599,16379,16156,15988,15802,15688,15581,15458,15384,15342,15324,15303,15298,15301,15312,15332,15374,15452,15506,15581,15646,15669,15744,15826,15872,15934,16010,16013,16057,16069,16093,16097,16080,16065,16011,15952,15872,15774,15655,15515,15372,15216,15100,14981,14829,14614,14359,14048,13714,13425,13171,12934,12738,12525,12399,12197,12058,11977,11874,11817,11656,11432,11216,11022,10809,10669,10477,10350,10253,10194,10129,10072,9974,9910,9918,9989,10048,10029,9908,9748,9676,9739,9829,9915,9991,9953,9774,9653,9581,9559,9559,9569,9561,9576,9229 15.09059 S,01/15/2026 01:30:13,14.13,556.78,2.39,757,803,789,825,826,902,1037,1248,1602,2171,2960,4033,5424,7077,8976,11123,13339,15541,17692,19591,21243,22493,23400,23966,24289,24365,24349,24288,24163,24077,24058,24148,24402,24677,25156,25803,26569,27527,28515,29697,30918,32170,33535,34750,35907,36977,37856,38493,38828,38915,38669,38210,37448,36498,35451,34301,33052,31849,30576,29473,28418,27412,26522,25806,25121,24625,24206,23856,23671,23549,23540,23648,23772,24019,24322,24686,25117,25565,26052,26628,27132,27613,28047,28410,28688,28872,28885,28717,28482,28092,27669,27056,26397,25696,24977,24201,23498,22829,22185,21646,21154,20745,20341,20062,19831,19720,19629,19655,19724,19853,20093,20351,20661,21042,21472,21899,22402,22880,23425,23998,24526,25065,25661,26159,26708,27195,27635,28097,28419,28718,28960,29056,29097,29050,28923,28712,28437,28029,27574,27051,26489,25895,25264,24618,24008,23331,22703,22101,21513,20992,20493,19963,19574,19131,18754,18347,17988,17618,17340,17047,16795,16529,16286,16096,15932,15757,15624,15517,15430,15335,15302,15234,15265,15229,15215,15261,15258,15340,15410,15443,15520,15574,15637,15684,15761,15821,15910,15937,15974,16008,16019,16045,16055,16025,15999,15977,15897,15828,15731,15588,15467,15329,15170,15067,14926,14771,14576,14299,13979,13700,13386,13138,12890,12672,12490,12344,12177,12035,11918,11861,11805,11629,11381,11189,10969,10804,10641,10462,10326,10240,10168,10122,10053,9953,9882,9859,9933,10033,10004,9891,9733,9641,9702,9814,9898,9969,9920,9761,9629,9529,9529,9522,9551,9532,9543,9201 15.13216 D,01/15/2026 02:30:06,14.19,715.87,10.48,706,704,716,729,717,709,725,714,697,717,710,734,713,726,715,718,727,702,701,704,730,704,717,717,697,719,720,693,729,723,714,723,712,711,721,712,724,731,720,714,700,708,711,710,707,705,729,722,728,691,721,722,709,714,729,725,723,728,720,721,701,712,706,741,723,729,728,704,710,714,716,709,732,717,717,717,728,722,723,713,694,711,716,724,714,705,722,727,699,698,704,727,726,717,723,721,708,700,737,714,718,706,724,705,714,684,704,725,725,721,701,722,715,710,712,729,698,704,725,717,725,717,725,722,737,694,736,716,722,698,750,704,720,731,709,734,721,701,706,700,727,723,694,726,723,691,724,711,699,732,708,727,736,718,704,715,709,722,708,718,709,710,726,718,738,730,716,712,715,716,700,718,712,701,710,714,711,711,721,717,713,718,722,728,724,725,714,728,704,720,720,717,716,709,730,721,715,692,712,716,702,704,717,715,710,712,733,713,709,712,697,705,717,725,725,725,717,733,717,693,704,722,713,697,720,720,701,720,726,717,711,709,716,721,725,715,723,730,729,720,727,725,717,691,701,722,716,713,721,717,720,715,717,712,727,576 15.13220 S,01/15/2026 02:30:09,14.13,561.22,3.73,742,777,785,794,849,865,1017,1265,1625,2197,3004,4076,5476,7164,9060,11222,13462,15701,17866,19760,21423,22683,23595,24202,24480,24604,24563,24473,24362,24273,24284,24338,24582,24858,25373,26034,26766,27740,28749,29920,31123,32400,33799,35017,36199,37283,38150,38788,39108,39222,38994,38488,37707,36773,35728,34549,33314,32119,30816,29691,28629,27611,26758,25980,25315,24817,24360,24046,23816,23731,23697,23785,23957,24152,24486,24852,25240,25735,26234,26800,27297,27789,28238,28592,28859,29045,29055,28911,28657,28260,27805,27230,26586,25851,25126,24341,23632,22978,22318,21765,21293,20859,20460,20189,19964,19823,19779,19767,19830,19983,20211,20478,20787,21177,21600,22040,22515,23040,23589,24116,24678,25222,25786,26365,26850,27365,27814,28227,28590,28921,29111,29238,29280,29217,29080,28877,28580,28213,27708,27187,26644,26040,25427,24736,24118,23465,22813,22228,21664,21099,20625,20097,19664,19234,18835,18424,18067,17710,17422,17140,16874,16602,16401,16150,16009,15831,15693,15616,15483,15387,15378,15308,15302,15300,15288,15302,15344,15392,15467,15520,15591,15656,15688,15762,15821,15878,15972,15973,16034,16092,16085,16109,16098,16101,16066,15991,15960,15886,15780,15660,15529,15365,15232,15096,14960,14852,14605,14368,14030,13732,13441,13175,12929,12713,12541,12409,12202,12058,11959,11893,11848,11669,11443,11224,11024,10830,10673,10506,10354,10276,10212,10129,10102,9953,9924,9907,9988,10077,10026,9920,9753,9691,9743,9849,9954,10003,9949,9795,9634,9582,9528,9572,9566,9538,9574,9237 15.13223 S,01/15/2026 02:30:12,14.13,555.89,1.17,763,770,793,788,849,894,1038,1242,1608,2166,2946,4063,5419,7037,8962,11069,13305,15503,17651,19559,21155,22396,23326,23863,24210,24300,24264,24169,24076,23971,23961,24094,24267,24601,25073,25701,26476,27391,28405,29564,30782,32034,33414,34585,35767,36865,37715,38358,38664,38745,38543,38035,37282,36373,35328,34157,32928,31680,30484,29355,28296,27296,26418,25681,25021,24505,24081,23808,23578,23473,23482,23530,23697,23922,24195,24606,25001,25442,25965,26540,27037,27507,27947,28294,28572,28752,28764,28630,28351,28036,27525,26958,26341,25571,24859,24123,23397,22755,22123,21557,21085,20666,20269,19984,19766,19614,19565,19561,19639,19810,19997,20254,20586,20969,21372,21829,22312,22818,23337,23846,24442,24973,25532,26081,26551,27104,27545,27931,28326,28627,28808,28958,28992,28929,28777,28581,28286,27933,27440,26917,26383,25760,25153,24529,23869,23200,22605,22018,21470,20889,20402,19893,19477,19061,18673,18266,17894,17568,17237,16969,16744,16432,16244,16017,15841,15701,15560,15442,15354,15268,15230,15185,15205,15173,15165,15172,15219,15251,15299,15408,15429,15508,15580,15618,15667,15781,15831,15889,15905,15922,15970,15979,15977,15963,15928,15902,15840,15742,15657,15569,15409,15252,15100,14981,14844,14710,14497,14261,13941,13610,13325,13057,12827,12645,12421,12272,12136,11951,11864,11811,11740,11589,11371,11100,10939,10726,10596,10412,10284,10178,10133,10067,10001,9914,9818,9847,9940,9936,9973,9846,9659,9613,9665,9780,9877,9909,9859,9715,9561,9504,9493,9482,9504,9482,9466,9190 15.13226 S,01/15/2026 02:30:13,14.06,556.67,2.00,787,780,803,810,824,901,1041,1243,1633,2169,2971,4065,5415,7098,8996,11121,13356,15571,17694,19656,21262,22493,23429,23970,24287,24401,24356,24297,24166,24099,24096,24184,24391,24681,25190,25820,26596,27550,28510,29711,30926,32159,33569,34745,35929,37019,37878,38493,38860,38941,38685,38213,37452,36558,35467,34307,33117,31846,30606,29482,28394,27442,26571,25785,25158,24613,24209,23905,23685,23563,23576,23652,23809,24027,24339,24723,25133,25567,26107,26641,27170,27637,28089,28433,28711,28893,28882,28752,28481,28107,27709,27059,26453,25714,24966,24251,23498,22873,22238,21650,21170,20745,20350,20094,19826,19705,19661,19652,19742,19898,20088,20350,20676,21048,21478,21933,22397,22905,23425,23981,24548,25104,25638,26185,26712,27207,27694,28074,28451,28781,28935,29076,29145,29044,28932,28701,28430,28053,27586,27047,26503,25892,25270,24650,23988,23347,22705,22115,21576,21003,20468,19997,19562,19147,18740,18310,18004,17646,17340,17066,16794,16542,16313,16105,15929,15760,15649,15530,15424,15330,15282,15271,15265,15261,15235,15225,15259,15352,15372,15438,15509,15584,15625,15702,15742,15834,15889,15941,15976,16016,16027,16062,16035,16030,16006,15949,15914,15799,15685,15616,15480,15309,15181,15064,14908,14759,14569,14307,13977,13716,13372,13117,12877,12698,12499,12320,12183,12028,11922,11858,11791,11637,11416,11156,10973,10782,10630,10474,10316,10247,10136,10084,10041,9948,9882,9880,9947,9994,9997,9896,9723,9665,9703,9792,9895,9963,9905,9797,9604,9547,9521,9516,9537,9541,9514,9202 15.17383 D,01/15/2026 03:30:06,14.06,717.19,12.02,726,717,728,705,732,707,712,713,726,731,725,711,731,723,717,704,723,704,721,729,705,722,724,734,720,714,710,715,710,714,698,705,711,726,718,709,738,697,717,731,707,713,704,714,729,725,738,715,721,698,736,746,704,714,733,720,729,709,740,699,715,729,740,727,705,718,709,694,733,728,715,714,733,713,698,705,720,709,726,691,700,720,722,712,697,727,682,723,724,705,716,720,712,723,718,717,730,718,716,718,714,719,726,713,718,709,706,724,713,709,701,709,712,714,702,701,733,701,726,730,698,722,736,700,737,725,707,714,708,706,732,711,713,718,710,726,717,709,692,701,711,711,701,713,731,709,705,714,724,707,709,721,721,716,713,720,704,726,716,724,733,700,725,720,708,733,728,726,715,720,737,693,734,722,713,723,696,712,716,727,744,704,711,725,709,708,706,717,726,711,690,718,754,698,729,696,702,732,718,729,716,709,740,733,753,722,712,721,727,738,721,712,707,722,740,718,713,728,724,736,728,716,720,721,705,740,731,748,717,714,708,720,740,704,713,710,704,718,728,725,696,717,720,734,714,698,707,706,724,706,710,721,712,726,747,602 15.17387 S,01/15/2026 03:30:12,14.06,559.44,2.19,768,777,785,816,806,904,998,1245,1614,2171,3001,4074,5436,7125,9033,11177,13418,15630,17789,19735,21353,22619,23555,24070,24472,24529,24487,24454,24340,24223,24243,24319,24532,24852,25334,25975,26763,27705,28729,29941,31101,32401,33801,34997,36182,37270,38135,38794,39097,39210,38979,38448,37734,36771,35701,34552,33320,32049,30839,29702,28583,27613,26714,25966,25329,24787,24374,24041,23815,23715,23703,23763,23972,24156,24471,24867,25261,25701,26247,26780,27301,27786,28174,28581,28859,29024,29049,28904,28630,28281,27815,27191,26588,25841,25097,24345,23638,22982,22341,21737,21280,20858,20455,20169,19927,19824,19783,19765,19851,20001,20200,20477,20807,21142,21592,22083,22520,23025,23565,24115,24693,25231,25793,26345,26869,27355,27830,28234,28611,28923,29120,29237,29285,29196,29093,28856,28578,28211,27713,27180,26645,26022,25425,24782,24098,23466,22866,22203,21665,21091,20603,20118,19649,19226,18849,18420,18059,17740,17397,17149,16858,16579,16396,16169,16013,15832,15702,15580,15490,15386,15373,15322,15306,15318,15290,15297,15366,15385,15441,15522,15554,15651,15670,15782,15825,15909,15953,16005,16059,16056,16102,16117,16089,16113,16041,16006,15971,15870,15780,15678,15496,15405,15240,15096,14995,14821,14602,14368,14020,13706,13437,13180,12948,12742,12555,12377,12226,12073,11952,11909,11861,11705,11441,11202,11034,10809,10648,10500,10359,10258,10196,10145,10082,10008,9890,9904,10010,10037,10052,9939,9749,9707,9722,9848,9971,9993,9965,9801,9634,9584,9580,9540,9576,9596,9559,9216 15.17389 S,01/15/2026 03:30:12,14.06,558.67,1.66,770,762,798,806,821,917,1019,1259,1633,2145,2987,4053,5401,7081,8962,11112,13328,15527,17670,19605,21230,22491,23413,23963,24280,24387,24340,24288,24166,24077,24100,24136,24375,24709,25170,25804,26617,27565,28544,29730,30909,32181,33597,34749,35948,37029,37881,38553,38851,38945,38741,38231,37493,36541,35467,34336,33111,31864,30622,29522,28416,27460,26557,25794,25178,24643,24201,23900,23694,23606,23549,23641,23806,24007,24317,24711,25090,25570,26078,26628,27107,27634,28048,28393,28687,28863,28886,28754,28462,28105,27633,27062,26435,25662,24961,24261,23482,22813,22201,21630,21149,20737,20340,20084,19833,19700,19667,19632,19723,19881,20066,20333,20650,21053,21444,21913,22366,22896,23442,23947,24548,25068,25638,26188,26671,27209,27653,28058,28428,28754,28951,29056,29113,29041,28928,28689,28385,28041,27557,27029,26492,25857,25281,24643,23947,23314,22686,22106,21569,20996,20466,19984,19578,19109,18760,18337,17980,17629,17295,17021,16791,16493,16292,16073,15885,15750,15586,15497,15412,15289,15277,15242,15189,15221,15189,15220,15264,15309,15346,15445,15482,15554,15618,15645,15729,15806,15876,15914,15965,15940,15981,16040,16011,16001,15984,15941,15850,15781,15682,15578,15423,15283,15150,15013,14874,14757,14515,14269,13970,13646,13376,13102,12855,12673,12473,12303,12171,11989,11874,11828,11763,11624,11410,11120,10955,10781,10599,10455,10297,10207,10157,10065,10031,9935,9841,9885,9939,9972,9993,9870,9678,9651,9674,9760,9913,9947,9902,9761,9600,9529,9533,9528,9517,9521,9499,9197 15.17392 S,01/15/2026 03:30:13,14.06,558.78,2.33,802,777,793,811,826,928,1024,1256,1620,2168,2989,4066,5436,7084,9016,11130,13384,15611,17746,19680,21302,22588,23489,24043,24382,24465,24461,24378,24266,24157,24148,24273,24490,24816,25297,25949,26725,27660,28677,29844,31031,32305,33702,34924,36110,37178,38083,38697,39015,39131,38888,38393,37645,36732,35620,34487,33254,31994,30773,29645,28533,27546,26671,25907,25262,24764,24310,24004,23788,23672,23675,23740,23914,24106,24418,24826,25217,25687,26197,26750,27264,27784,28159,28539,28826,28979,29002,28861,28614,28243,27793,27168,26532,25789,25080,24341,23594,22931,22292,21730,21252,20787,20457,20144,19916,19788,19741,19748,19779,19973,20170,20428,20782,21125,21547,22016,22478,22998,23546,24079,24614,25205,25740,26294,26808,27317,27785,28181,28547,28902,29055,29196,29248,29158,29051,28832,28510,28155,27692,27136,26588,26001,25387,24746,24070,23436,22820,22171,21650,21075,20568,20087,19631,19202,18825,18413,18057,17720,17390,17120,16859,16589,16357,16128,15978,15798,15718,15558,15489,15385,15348,15322,15297,15307,15292,15291,15329,15380,15433,15478,15596,15632,15688,15739,15792,15912,15946,15975,16022,16044,16087,16104,16069,16081,16054,15989,15952,15880,15753,15650,15509,15357,15249,15073,14949,14818,14612,14357,14027,13718,13426,13157,12935,12715,12535,12369,12220,12058,11922,11908,11818,11673,11433,11186,10995,10832,10651,10501,10350,10244,10217,10137,10064,9993,9906,9898,9985,10016,10035,9898,9751,9694,9712,9828,9949,9977,9953,9792,9642,9556,9552,9558,9555,9557,9531,9243 15.21551 D,01/15/2026 04:30:06,14.06,714.01,11.80,733,706,727,721,706,704,716,721,700,693,719,717,725,716,690,698,713,712,715,707,731,716,731,691,711,708,722,716,717,696,710,726,722,704,724,699,731,724,677,704,741,711,725,712,721,710,740,715,701,712,717,702,715,727,720,714,720,700,720,722,705,721,731,713,717,716,728,710,721,708,713,713,728,699,704,723,708,702,722,708,714,724,716,728,702,704,729,728,683,705,699,726,698,714,721,710,733,712,709,712,724,690,720,739,722,729,714,717,716,722,709,708,708,717,721,707,704,715,722,728,725,712,713,704,714,720,710,724,705,699,718,707,704,691,717,723,713,722,712,717,717,712,670,732,697,712,724,712,708,723,705,707,714,698,725,699,710,717,720,709,734,728,713,712,709,708,704,713,721,694,726,716,702,708,723,725,715,723,724,714,718,726,717,697,725,741,731,705,722,704,694,717,733,702,704,738,704,725,704,712,715,723,738,714,709,714,731,715,716,718,725,722,709,712,704,708,720,728,682,713,715,721,711,705,725,713,740,699,688,704,725,698,733,732,714,682,707,717,718,715,698,706,717,713,708,698,714,715,732,700,701,714,712,733,713,589 15.21553 S,01/15/2026 04:30:09,14.06,559.89,1.83,780,778,781,779,842,902,1027,1249,1624,2168,2957,4046,5403,7080,9033,11105,13362,15587,17724,19687,21274,22571,23513,24041,24375,24493,24480,24395,24290,24193,24218,24299,24511,24862,25325,26009,26787,27680,28756,29926,31124,32369,33805,34966,36189,37288,38157,38769,39110,39195,38986,38477,37737,36781,35697,34562,33314,32059,30853,29700,28628,27600,26739,25982,25322,24793,24357,24064,23813,23718,23729,23781,23965,24171,24465,24836,25268,25741,26249,26795,27299,27776,28233,28596,28870,29013,29047,28914,28641,28269,27818,27204,26571,25819,25094,24357,23635,22973,22326,21774,21265,20867,20485,20189,19941,19818,19778,19783,19823,20000,20203,20501,20773,21164,21578,22026,22514,23033,23576,24120,24694,25266,25798,26354,26853,27367,27834,28236,28640,28926,29123,29255,29289,29222,29094,28880,28587,28216,27721,27192,26667,26050,25433,24788,24100,23485,22858,22221,21688,21119,20610,20121,19686,19243,18838,18436,18068,17747,17401,17174,16889,16603,16400,16157,16000,15869,15709,15585,15496,15419,15357,15328,15333,15295,15333,15302,15355,15395,15434,15538,15602,15656,15716,15740,15837,15888,15952,15994,16052,16062,16094,16127,16098,16136,16090,16025,15992,15888,15778,15697,15526,15393,15257,15096,14978,14817,14605,14381,14053,13740,13453,13175,12937,12769,12528,12388,12241,12069,11978,11904,11849,11698,11477,11245,11005,10856,10657,10532,10384,10259,10217,10146,10085,9992,9898,9929,10000,10049,10055,9937,9771,9706,9731,9870,9969,9999,9934,9825,9657,9577,9572,9560,9585,9577,9568,9248 15.21557 S,01/15/2026 04:30:09,14.06,560.33,2.92,772,772,785,817,844,869,1044,1219,1600,2155,2949,4029,5419,7031,8948,11042,13282,15492,17616,19537,21175,22413,23315,23892,24197,24339,24323,24230,24137,24046,24037,24140,24356,24682,25174,25839,26578,27550,28547,29717,30926,32153,33574,34792,35945,37031,37908,38499,38884,38964,38688,38244,37490,36548,35495,34315,33098,31883,30594,29502,28430,27427,26588,25819,25153,24658,24200,23903,23691,23571,23561,23637,23792,24029,24318,24691,25110,25570,26061,26630,27147,27608,28068,28412,28682,28890,28858,28741,28489,28099,27651,27062,26390,25676,24948,24203,23493,22827,22186,21633,21159,20736,20351,20071,19829,19730,19644,19653,19730,19855,20096,20340,20667,21045,21431,21915,22419,22877,23436,24008,24523,25095,25653,26180,26704,27202,27642,28068,28423,28744,28949,29035,29139,29056,28912,28713,28434,28033,27593,27058,26485,25893,25289,24628,23973,23321,22699,22133,21565,20996,20518,19994,19577,19140,18722,18341,17969,17602,17317,17051,16761,16540,16296,16077,15972,15718,15648,15530,15394,15347,15281,15227,15250,15211,15219,15227,15251,15312,15377,15411,15521,15591,15620,15683,15734,15814,15894,15913,15960,15993,16002,16048,16045,16044,16013,15949,15869,15814,15716,15592,15463,15307,15149,15044,14875,14760,14538,14269,13966,13680,13350,13124,12873,12664,12493,12323,12157,12028,11901,11811,11790,11617,11386,11172,10944,10782,10628,10443,10329,10237,10129,10081,10048,9920,9858,9866,9936,9990,10003,9874,9730,9633,9694,9789,9906,9972,9896,9756,9627,9524,9522,9512,9541,9520,9537,9168 15.21560 S,01/15/2026 04:30:13,14.06,557.44,2.79,771,777,785,813,832,875,1040,1248,1603,2160,2961,4049,5396,7035,8931,11029,13234,15453,17590,19489,21108,22386,23278,23864,24175,24303,24280,24189,24110,24019,23998,24121,24345,24675,25140,25773,26550,27496,28543,29656,30887,32125,33518,34758,35899,37018,37867,38489,38851,38906,38693,38209,37460,36509,35464,34307,33074,31859,30582,29490,28435,27438,26553,25780,25148,24641,24185,23907,23701,23565,23558,23644,23793,24014,24344,24695,25120,25578,26069,26651,27133,27625,28064,28409,28717,28887,28871,28736,28491,28111,27658,27059,26408,25709,24955,24215,23521,22862,22181,21657,21168,20746,20338,20062,19841,19723,19629,19656,19736,19870,20108,20369,20659,21084,21457,21915,22398,22900,23445,23991,24521,25080,25643,26182,26710,27207,27658,28087,28446,28763,28945,29074,29130,29085,28909,28721,28425,28046,27589,27046,26510,25904,25282,24641,24013,23331,22732,22134,21552,21024,20532,19961,19598,19137,18741,18373,17955,17653,17362,17058,16815,16517,16308,16093,15927,15738,15649,15521,15437,15335,15287,15281,15264,15229,15249,15236,15293,15345,15392,15453,15517,15614,15624,15693,15780,15820,15917,15955,15969,16020,16015,16078,16051,16031,16024,15969,15907,15840,15714,15598,15481,15307,15184,15081,14916,14792,14577,14294,13998,13705,13394,13147,12892,12684,12510,12345,12162,12024,11927,11886,11826,11634,11428,11184,10962,10806,10626,10464,10357,10242,10158,10115,10058,9968,9896,9873,9943,10036,10010,9889,9710,9662,9721,9809,9924,9982,9909,9781,9648,9534,9514,9542,9556,9564,9521,9188 15.25720 D,01/15/2026 05:30:06,14.06,719.84,12.75,734,734,700,715,718,720,729,722,738,744,712,714,730,700,728,734,726,728,717,730,705,723,733,689,741,730,734,734,712,742,721,717,731,698,720,724,712,721,700,714,712,729,725,701,699,708,722,746,710,744,718,722,731,708,736,722,712,712,706,741,709,709,731,702,701,720,733,712,740,722,715,724,725,720,733,730,719,707,722,725,731,722,710,721,726,728,720,706,712,727,709,712,736,692,690,702,721,718,717,707,732,722,723,717,730,728,718,728,708,733,739,687,727,713,731,721,717,720,722,714,726,715,730,726,725,725,707,720,734,715,750,712,730,697,706,734,706,710,720,733,724,702,710,717,749,729,722,711,742,736,725,712,718,725,710,732,708,726,736,721,730,725,716,726,715,737,716,704,721,738,730,732,710,715,723,717,701,740,733,712,722,716,736,714,706,721,729,714,738,710,750,726,712,704,715,716,720,718,737,721,722,720,713,721,730,747,720,737,738,724,740,707,713,721,726,742,706,715,741,717,709,736,709,724,724,735,732,747,729,724,733,725,728,707,709,738,712,714,741,730,734,718,722,712,711,752,708,721,727,736,699,725,731,708,741,577 15.25722 S,01/15/2026 05:30:09,14.06,559.11,1.76,779,778,813,803,857,896,1044,1272,1623,2186,2973,4056,5408,7084,9015,11099,13356,15581,17717,19666,21270,22548,23488,24054,24361,24472,24441,24375,24277,24206,24193,24297,24513,24845,25318,25957,26754,27688,28699,29901,31098,32370,33781,34954,36131,37268,38139,38740,39089,39208,38968,38477,37735,36776,35718,34520,33312,32061,30812,29688,28611,27577,26734,25964,25309,24790,24352,24065,23827,23715,23693,23782,23970,24145,24476,24845,25248,25705,26219,26760,27264,27766,28225,28559,28857,29031,29020,28922,28637,28265,27792,27209,26573,25806,25089,24371,23642,22961,22309,21789,21269,20846,20456,20174,19950,19803,19748,19767,19837,19988,20203,20485,20785,21144,21568,22059,22501,23029,23581,24114,24678,25236,25781,26335,26841,27349,27806,28228,28626,28909,29132,29243,29301,29217,29069,28874,28581,28212,27763,27197,26653,26052,25429,24817,24097,23466,22841,22246,21673,21120,20610,20121,19712,19261,18849,18433,18059,17753,17441,17133,16911,16592,16397,16197,16009,15833,15714,15588,15508,15401,15364,15344,15313,15310,15339,15315,15360,15405,15436,15540,15607,15674,15717,15764,15835,15937,15983,16029,16075,16053,16096,16136,16109,16116,16095,16044,15995,15913,15756,15672,15547,15396,15237,15122,14989,14859,14626,14390,14048,13730,13428,13207,12928,12756,12585,12391,12230,12064,11976,11932,11841,11701,11482,11211,11013,10850,10676,10499,10374,10261,10216,10170,10088,9992,9921,9933,10007,10026,10072,9940,9774,9714,9768,9837,9960,10038,9939,9820,9676,9568,9578,9548,9584,9573,9577,9261 15.25726 S,01/15/2026 05:30:12,14.13,556.56,2.01,755,779,777,811,867,877,1034,1246,1600,2203,2958,4025,5385,7019,8940,11054,13268,15446,17577,19505,21134,22390,23288,23868,24188,24314,24308,24163,24090,24030,23998,24133,24310,24653,25163,25826,26556,27502,28526,29708,30921,32140,33563,34753,35912,37031,37921,38505,38859,38937,38707,38243,37446,36530,35478,34324,33096,31852,30546,29500,28440,27406,26567,25813,25158,24656,24189,23890,23689,23570,23568,23638,23782,24015,24363,24725,25111,25546,26098,26645,27165,27593,28083,28429,28707,28853,28869,28753,28522,28116,27693,27067,26415,25709,24993,24218,23500,22862,22178,21685,21172,20730,20359,20072,19829,19724,19670,19686,19750,19891,20117,20364,20678,21072,21470,21922,22424,22911,23439,23998,24569,25114,25648,26153,26785,27227,27670,28096,28441,28766,28957,29074,29140,29070,28956,28719,28443,28114,27607,27065,26518,25922,25308,24645,24036,23355,22726,22155,21558,21005,20514,20001,19594,19160,18761,18371,17997,17651,17368,17074,16819,16560,16304,16163,15964,15729,15643,15562,15450,15338,15328,15260,15285,15263,15238,15253,15360,15349,15412,15452,15527,15639,15650,15720,15789,15849,15925,15969,15998,16100,16074,16090,16059,16037,16028,16009,15936,15842,15746,15602,15492,15338,15241,15078,14933,14782,14566,14321,14026,13701,13412,13137,12899,12684,12500,12363,12181,12061,11927,11875,11832,11626,11430,11204,10998,10825,10659,10462,10341,10256,10153,10120,10077,9931,9882,9882,9961,10027,9997,9918,9761,9619,9731,9827,9898,9985,9942,9758,9664,9531,9523,9533,9545,9531,9586,9197 15.25728 S,01/15/2026 05:30:13,14.06,556.22,1.56,794,792,773,812,866,894,1044,1264,1616,2172,2960,4028,5393,7003,8920,11034,13232,15466,17556,19476,21112,22365,23272,23830,24178,24261,24290,24177,24049,23990,24002,24104,24323,24627,25133,25784,26539,27504,28514,29664,30875,32115,33501,34742,35899,36970,37843,38457,38813,38889,38675,38222,37446,36477,35456,34293,33063,31827,30592,29483,28397,27405,26543,25795,25131,24638,24177,23854,23692,23550,23533,23650,23776,24001,24321,24689,25097,25568,26068,26621,27130,27584,28071,28406,28690,28895,28866,28734,28492,28101,27680,27067,26392,25682,24944,24203,23487,22843,22193,21651,21179,20729,20376,20050,19837,19749,19644,19658,19734,19870,20106,20349,20676,21060,21467,21909,22405,22895,23434,23984,24533,25094,25670,26149,26689,27212,27659,28075,28430,28743,28946,29054,29125,29082,28917,28719,28434,28030,27604,27064,26491,25907,25277,24626,23999,23353,22716,22125,21561,21017,20513,19987,19580,19150,18737,18347,18006,17643,17345,17063,16827,16552,16296,16094,15947,15776,15658,15521,15417,15339,15293,15237,15250,15227,15240,15253,15262,15353,15428,15464,15524,15613,15650,15718,15777,15849,15923,15931,15993,16032,16038,16061,16049,16053,16034,15963,15905,15842,15713,15606,15502,15331,15178,15069,14909,14779,14597,14305,14006,13702,13397,13152,12890,12700,12504,12348,12182,12052,11914,11853,11824,11653,11387,11181,10981,10780,10627,10458,10353,10229,10148,10136,10044,9945,9910,9899,9973,10024,10021,9881,9743,9665,9698,9819,9912,9986,9918,9757,9639,9536,9507,9541,9555,9556,9547,9221 15.29884 D,01/15/2026 06:30:06,14.06,723.93,11.55,704,732,738,725,726,720,728,718,714,721,747,725,706,730,721,737,717,725,706,722,717,712,729,724,722,715,720,714,742,723,714,723,741,729,731,736,728,701,727,744,725,740,714,722,706,708,752,731,731,742,731,739,737,708,716,713,732,699,724,723,738,726,724,714,733,729,725,720,761,727,728,714,712,713,728,744,726,732,710,725,720,718,700,718,728,721,740,718,715,733,724,725,725,728,715,718,729,700,713,729,733,712,710,712,714,745,710,699,725,718,710,720,722,713,709,729,725,720,736,723,721,723,714,720,717,738,722,713,724,722,732,723,740,718,733,708,726,718,737,726,733,736,721,706,713,721,753,713,725,716,727,707,701,747,746,722,744,732,712,723,721,723,710,725,705,724,721,736,712,732,733,704,723,725,720,729,731,710,740,720,732,714,718,725,707,726,731,715,724,713,721,710,711,733,694,722,725,722,718,746,739,714,727,715,714,712,740,715,737,716,722,722,721,738,714,716,710,734,714,712,714,732,731,721,734,728,729,729,732,725,723,740,726,723,722,723,714,722,716,716,714,744,704,731,717,729,717,713,699,734,725,712,708,733,740,568 15.29887 S,01/15/2026 06:30:09,14.13,560.67,2.69,765,793,784,809,861,896,1017,1250,1630,2171,2968,4038,5417,7098,8986,11137,13385,15567,17745,19650,21298,22604,23477,24066,24405,24504,24473,24415,24300,24213,24224,24321,24521,24862,25336,25990,26760,27701,28743,29908,31145,32409,33796,34999,36190,37272,38147,38785,39142,39211,38979,38500,37758,36790,35698,34581,33304,32080,30841,29701,28623,27625,26722,25970,25318,24780,24356,24048,23853,23735,23727,23775,23943,24165,24501,24853,25254,25738,26253,26781,27322,27801,28228,28583,28868,29065,29034,28931,28665,28275,27788,27222,26580,25838,25115,24362,23633,22978,22304,21754,21297,20858,20452,20198,19941,19855,19776,19776,19848,19975,20194,20473,20825,21165,21579,22056,22522,23037,23585,24133,24687,25233,25784,26372,26854,27354,27810,28250,28646,28913,29124,29248,29286,29252,29074,28896,28579,28206,27770,27216,26686,26051,25450,24777,24087,23466,22843,22247,21700,21097,20614,20103,19673,19247,18840,18435,18081,17724,17438,17160,16890,16615,16401,16153,16014,15848,15706,15605,15520,15404,15375,15340,15298,15315,15322,15330,15349,15405,15469,15541,15575,15654,15688,15775,15845,15891,15961,16011,16049,16085,16103,16140,16118,16106,16102,16020,15971,15898,15788,15662,15525,15403,15228,15117,14982,14826,14645,14355,14062,13741,13451,13202,12936,12741,12545,12377,12221,12070,11965,11880,11862,11710,11444,11217,11028,10824,10683,10511,10359,10272,10217,10153,10088,10000,9916,9922,9986,10061,10074,9930,9777,9682,9730,9851,9937,10011,9940,9817,9651,9571,9557,9564,9589,9574,9580,9230 15.29890 S,01/15/2026 06:30:09,14.06,561.11,2.89,769,780,787,798,871,896,1029,1296,1627,2169,2992,4054,5408,7100,9003,11124,13374,15568,17734,19669,21282,22587,23453,24063,24402,24500,24457,24412,24309,24205,24191,24285,24522,24865,25341,25994,26778,27705,28732,29880,31120,32396,33784,35003,36209,37271,38147,38769,39115,39202,39001,38500,37746,36786,35729,34564,33325,32075,30838,29695,28601,27630,26735,25988,25317,24790,24371,24061,23845,23735,23713,23804,23950,24150,24459,24884,25237,25729,26244,26808,27293,27819,28215,28603,28872,29041,29067,28939,28668,28300,27825,27235,26592,25849,25112,24361,23618,22990,22348,21765,21303,20840,20464,20185,19960,19813,19755,19791,19867,19994,20192,20520,20803,21166,21594,22067,22548,23050,23581,24151,24709,25236,25805,26333,26851,27384,27854,28267,28655,28945,29113,29262,29301,29232,29096,28875,28593,28231,27739,27197,26629,26033,25466,24794,24114,23486,22862,22241,21686,21109,20624,20114,19685,19275,18864,18472,18092,17734,17421,17187,16890,16601,16419,16170,16009,15862,15727,15605,15534,15402,15365,15324,15340,15336,15313,15331,15365,15401,15465,15547,15611,15687,15719,15737,15840,15926,15977,16011,16066,16080,16119,16153,16105,16142,16064,16041,15986,15893,15809,15691,15538,15400,15233,15117,14984,14840,14645,14381,14056,13766,13440,13190,12960,12765,12553,12406,12229,12077,11985,11922,11857,11688,11458,11217,11037,10858,10692,10522,10364,10287,10216,10133,10094,9980,9930,9917,9984,10054,10048,9921,9788,9717,9751,9858,9956,9996,9973,9841,9652,9581,9541,9568,9564,9590,9582,9259 15.29894 S,01/15/2026 06:30:13,14.06,556.56,2.40,785,780,785,789,858,897,1035,1234,1600,2180,2961,3995,5369,6974,8881,10961,13187,15360,17517,19378,21025,22288,23170,23744,24040,24193,24162,24065,23976,23885,23890,23997,24194,24539,25027,25642,26440,27358,28391,29494,30761,31976,33377,34577,35726,36826,37682,38280,38649,38725,38497,38006,37268,36342,35264,34126,32896,31707,30432,29315,28272,27273,26417,25686,24997,24497,24069,23765,23553,23448,23455,23514,23664,23883,24210,24580,24991,25446,25925,26514,27016,27455,27911,28256,28576,28744,28706,28613,28344,27980,27532,26930,26299,25555,24864,24111,23387,22731,22107,21549,21066,20643,20249,19980,19767,19607,19533,19556,19640,19768,19997,20289,20602,20950,21336,21828,22298,22781,23332,23847,24409,24981,25504,26057,26596,27066,27500,27930,28317,28596,28817,28913,28980,28922,28747,28572,28300,27930,27475,26924,26341,25766,25154,24528,23853,23216,22605,22030,21435,20905,20425,19887,19485,19021,18638,18242,17901,17564,17260,16947,16713,16492,16226,16025,15859,15673,15562,15444,15338,15265,15228,15183,15174,15163,15181,15165,15201,15243,15341,15380,15450,15533,15548,15624,15689,15751,15815,15871,15923,15937,15956,16005,15973,15957,15932,15897,15835,15760,15673,15538,15404,15261,15098,14996,14832,14708,14521,14221,13931,13618,13313,13081,12836,12647,12443,12281,12119,11977,11877,11780,11752,11572,11370,11143,10925,10733,10573,10400,10312,10188,10132,10061,10005,9909,9826,9829,9909,9986,9945,9841,9690,9607,9676,9779,9883,9940,9858,9733,9585,9476,9488,9478,9472,9492,9502,9153 15.34053 D,01/15/2026 07:30:06,14.13,719.96,10.46,722,734,725,699,712,725,713,716,705,726,729,722,705,697,716,715,731,709,721,713,720,717,726,713,732,730,699,726,721,713,722,716,712,714,707,713,717,734,729,725,725,730,717,715,729,734,729,740,743,724,733,711,722,717,714,723,712,728,725,718,702,730,729,721,714,734,720,704,723,732,724,732,714,718,717,718,738,730,736,710,699,728,722,720,714,716,722,745,717,737,698,721,705,724,705,702,723,706,715,721,716,721,724,726,745,742,721,706,722,714,721,698,720,726,710,708,705,725,724,721,729,715,727,708,701,709,713,713,729,698,713,718,722,704,706,725,721,710,706,722,728,720,710,701,734,713,704,714,734,704,707,741,726,722,725,725,712,727,706,705,714,736,742,693,734,709,741,731,721,712,720,729,710,722,730,730,728,732,709,706,721,721,726,749,721,724,714,699,729,721,701,725,720,736,709,712,721,727,721,707,726,736,712,721,734,725,722,706,724,719,734,729,705,729,734,728,718,699,710,721,724,693,736,717,729,715,722,721,704,706,731,750,714,721,730,724,709,714,726,731,731,721,730,725,741,698,717,712,725,711,717,711,721,723,727,590 15.34056 S,01/15/2026 07:30:09,14.06,560.11,2.80,776,785,791,806,851,913,1033,1245,1616,2171,2969,4038,5389,7067,8946,11050,13267,15451,17607,19520,21140,22379,23329,23880,24197,24295,24256,24201,24085,24003,24051,24062,24304,24637,25127,25757,26541,27439,28464,29644,30873,32103,33517,34709,35858,36955,37798,38445,38800,38893,38637,38151,37428,36484,35408,34279,33056,31813,30553,29431,28359,27361,26522,25758,25067,24579,24149,23848,23629,23533,23521,23546,23763,23965,24243,24658,25045,25492,26010,26564,27063,27530,27989,28352,28598,28794,28789,28663,28397,28039,27563,26969,26349,25613,24896,24155,23434,22785,22138,21606,21104,20673,20284,20034,19768,19665,19614,19629,19705,19825,20038,20301,20635,20981,21389,21846,22350,22845,23375,23918,24480,25025,25575,26145,26617,27143,27596,28015,28389,28709,28882,28995,29047,28992,28862,28674,28356,27965,27528,26979,26453,25811,25216,24580,23924,23288,22670,22060,21496,20950,20422,19968,19515,19074,18696,18265,17954,17611,17266,17013,16757,16491,16249,16059,15867,15729,15589,15450,15363,15281,15221,15207,15194,15194,15184,15173,15221,15278,15339,15424,15477,15564,15577,15641,15701,15808,15850,15878,15928,15940,15979,15994,15967,15989,15951,15930,15842,15750,15650,15563,15428,15272,15128,14989,14875,14738,14507,14245,13939,13630,13329,13065,12849,12630,12451,12302,12156,11975,11860,11818,11739,11585,11381,11130,10940,10756,10606,10430,10286,10196,10124,10077,10003,9925,9812,9842,9940,9960,9984,9861,9677,9624,9668,9768,9883,9927,9868,9749,9588,9506,9501,9505,9538,9485,9486,9198 15.34059 S,01/15/2026 07:30:09,14.06,559.00,1.73,797,804,796,813,836,912,1004,1246,1608,2188,2971,4038,5408,7082,8986,11094,13294,15507,17658,19580,21222,22485,23380,23955,24299,24375,24362,24294,24171,24105,24098,24198,24425,24739,25190,25843,26642,27598,28596,29761,30993,32269,33633,34828,36023,37086,37986,38609,38921,39031,38819,38333,37539,36635,35574,34390,33173,31930,30707,29545,28462,27511,26609,25870,25196,24681,24266,23951,23730,23622,23636,23665,23836,24060,24393,24742,25142,25627,26118,26651,27203,27654,28101,28456,28744,28918,28931,28794,28532,28159,27713,27105,26471,25720,25025,24268,23545,22897,22247,21680,21221,20762,20378,20107,19873,19776,19707,19702,19776,19908,20100,20428,20724,21052,21502,21968,22433,22947,23497,24045,24589,25139,25691,26272,26753,27251,27716,28131,28517,28791,29005,29130,29172,29120,28987,28782,28484,28120,27638,27093,26549,25969,25327,24697,24006,23387,22753,22171,21624,21030,20541,20055,19606,19211,18789,18389,18002,17677,17386,17075,16846,16553,16327,16110,15969,15782,15642,15557,15459,15350,15313,15278,15285,15266,15246,15252,15305,15329,15413,15475,15525,15612,15657,15690,15794,15859,15892,15972,16009,16033,16045,16081,16050,16030,16035,15988,15905,15817,15761,15613,15483,15346,15201,15048,14945,14784,14582,14317,14021,13707,13386,13146,12899,12682,12510,12358,12172,12022,11933,11895,11802,11669,11424,11167,10987,10812,10652,10479,10331,10237,10152,10112,10064,9962,9889,9914,9942,10025,10033,9907,9718,9665,9714,9841,9925,9978,9940,9779,9633,9539,9543,9529,9554,9553,9525,9198 15.34061 S,01/15/2026 07:30:13,14.06,557.00,1.22,770,781,789,816,846,904,1016,1242,1609,2142,2956,4000,5319,6985,8888,10978,13174,15325,17513,19370,20958,22243,23137,23676,24026,24128,24089,24038,23926,23847,23877,23907,24146,24503,24952,25582,26368,27274,28325,29451,30624,31925,33289,34489,35657,36701,37572,38229,38521,38626,38422,37894,37184,36245,35181,34093,32841,31609,30377,29257,28197,27220,26344,25619,24974,24430,24010,23715,23495,23404,23369,23460,23618,23829,24144,24535,24917,25378,25910,26421,26948,27427,27846,28222,28465,28679,28680,28521,28277,27930,27466,26866,26230,25513,24810,24057,23325,22683,22076,21478,21021,20610,20188,19963,19693,19570,19525,19521,19616,19754,19948,20217,20550,20902,21319,21771,22222,22757,23280,23799,24381,24910,25461,26013,26487,27003,27473,27865,28262,28537,28741,28873,28931,28862,28717,28513,28212,27878,27382,26869,26350,25715,25124,24494,23803,23189,22541,21980,21409,20857,20369,19886,19438,19009,18650,18200,17875,17542,17214,16962,16688,16413,16236,15970,15832,15658,15521,15418,15340,15234,15195,15184,15136,15145,15129,15141,15178,15230,15296,15355,15381,15504,15528,15583,15653,15744,15785,15842,15901,15897,15931,15969,15910,15923,15908,15846,15791,15698,15618,15509,15371,15239,15076,14949,14820,14696,14451,14222,13901,13582,13282,13056,12797,12616,12403,12270,12116,11944,11862,11774,11710,11572,11346,11107,10923,10721,10561,10413,10262,10169,10101,10043,10014,9889,9784,9828,9876,9938,9963,9805,9661,9598,9652,9725,9895,9901,9853,9717,9546,9489,9478,9434,9457,9473,9464,9147 15.38220 D,01/15/2026 08:30:06,14.06,718.56,11.20,722,732,729,721,740,713,710,712,717,721,708,728,698,701,736,738,701,730,720,712,710,698,693,736,698,713,717,733,715,725,736,729,724,715,698,718,706,726,700,733,724,709,734,724,714,714,714,720,729,728,723,707,717,729,709,728,711,706,714,712,714,704,728,714,709,736,730,709,729,720,723,725,716,705,713,722,720,712,721,729,701,730,720,723,745,713,713,723,734,728,708,717,724,721,738,701,713,728,709,710,705,716,731,716,710,729,718,732,704,712,745,719,697,724,705,727,730,701,725,736,704,704,688,704,715,705,725,733,741,729,759,725,715,733,718,722,734,700,729,713,708,715,712,688,716,699,714,718,715,725,724,713,717,707,746,723,714,724,714,723,728,705,716,717,722,725,723,730,710,705,707,725,720,713,709,720,723,732,724,716,720,711,713,733,708,726,760,728,716,717,717,714,722,724,720,720,734,727,740,731,708,746,728,744,717,722,740,721,726,743,716,722,730,725,712,733,732,706,736,724,729,704,740,704,706,718,713,747,716,722,715,713,744,721,733,719,720,729,709,723,707,709,712,712,722,726,708,713,704,697,713,714,737,685,754,576 15.38222 S,01/15/2026 08:30:12,14.06,561.00,2.40,810,793,814,825,841,899,1051,1222,1595,2176,2976,4054,5428,7036,8970,11088,13284,15529,17621,19569,21194,22444,23424,23928,24276,24403,24358,24276,24206,24105,24098,24218,24417,24737,25275,25878,26664,27602,28619,29816,30995,32247,33696,34836,36042,37154,37986,38657,38977,39065,38834,38381,37580,36661,35600,34401,33242,31953,30714,29595,28529,27545,26656,25874,25213,24714,24274,23978,23773,23633,23659,23714,23862,24115,24389,24778,25185,25643,26152,26723,27221,27712,28169,28482,28807,28954,28953,28833,28566,28173,27773,27133,26512,25789,25025,24284,23576,22917,22256,21726,21225,20796,20417,20123,19904,19744,19679,19724,19771,19957,20155,20410,20771,21101,21504,22003,22433,22954,23518,24050,24605,25173,25739,26287,26790,27277,27737,28173,28489,28821,29014,29152,29224,29129,29000,28809,28512,28125,27674,27110,26566,25973,25321,24726,24048,23379,22790,22167,21617,21054,20520,20035,19646,19177,18779,18380,18002,17677,17387,17082,16833,16561,16317,16124,15934,15786,15656,15539,15449,15368,15312,15275,15282,15236,15275,15278,15274,15359,15415,15462,15589,15607,15626,15714,15767,15872,15917,15925,16023,16009,16033,16069,16084,16029,16025,15960,15910,15858,15726,15606,15491,15341,15222,15080,14907,14800,14569,14328,14011,13680,13389,13150,12902,12698,12523,12341,12193,12045,11906,11862,11801,11651,11408,11165,11001,10808,10643,10445,10339,10242,10169,10115,10061,9968,9890,9863,9984,10013,10025,9902,9715,9653,9719,9818,9923,9985,9915,9788,9644,9548,9564,9545,9515,9558,9545,9189 15.38226 S,01/15/2026 08:30:12,14.06,560.00,1.80,798,780,780,809,843,917,1037,1256,1601,2192,2976,4067,5410,7061,8970,11101,13348,15589,17735,19633,21288,22579,23483,24029,24374,24472,24491,24372,24264,24220,24187,24297,24508,24854,25365,25972,26747,27718,28749,29908,31138,32399,33807,35049,36198,37285,38151,38794,39146,39234,38980,38501,37780,36801,35745,34576,33315,32113,30833,29696,28637,27624,26773,26005,25318,24849,24371,24058,23875,23755,23716,23835,23952,24201,24521,24893,25284,25762,26247,26805,27364,27800,28283,28624,28894,29114,29092,28957,28704,28298,27873,27249,26608,25853,25148,24398,23682,23024,22343,21814,21317,20869,20516,20188,19968,19877,19742,19821,19867,20013,20242,20490,20816,21217,21606,22069,22577,23050,23579,24172,24704,25269,25829,26370,26901,27402,27875,28301,28653,28950,29152,29261,29301,29273,29126,28933,28630,28233,27791,27247,26688,26078,25460,24800,24160,23521,22856,22269,21698,21147,20647,20101,19688,19298,18853,18465,18097,17728,17462,17157,16930,16645,16390,16181,16061,15857,15723,15648,15504,15419,15403,15318,15357,15329,15299,15355,15341,15425,15488,15544,15613,15683,15721,15766,15854,15920,16000,16030,16056,16093,16110,16153,16141,16142,16108,16033,15980,15886,15820,15702,15554,15418,15260,15139,15003,14845,14657,14381,14056,13777,13451,13204,12988,12737,12567,12406,12232,12084,11997,11915,11881,11701,11469,11228,11009,10856,10697,10512,10392,10270,10188,10156,10097,10007,9939,9927,9986,10081,10073,9930,9773,9702,9753,9875,9955,10024,9973,9818,9663,9592,9582,9584,9581,9569,9597,9240 15.38228 S,01/15/2026 08:30:13,14.06,558.89,2.42,777,772,826,808,842,902,1025,1282,1625,2149,2952,4052,5413,7065,8976,11101,13354,15537,17693,19616,21257,22557,23469,23997,24356,24435,24466,24382,24249,24186,24187,24276,24504,24834,25305,25957,26749,27677,28726,29895,31113,32386,33783,34982,36156,37256,38117,38789,39112,39202,38981,38481,37712,36759,35701,34559,33312,32070,30822,29709,28617,27622,26731,25971,25307,24784,24360,24068,23859,23740,23728,23782,23967,24161,24482,24898,25255,25729,26241,26796,27333,27817,28240,28609,28855,29050,29058,28941,28676,28317,27825,27239,26622,25837,25131,24385,23639,23001,22346,21779,21316,20861,20510,20197,19950,19853,19785,19778,19854,19991,20210,20512,20809,21174,21613,22067,22518,23050,23575,24153,24715,25240,25800,26386,26874,27392,27828,28257,28629,28946,29115,29254,29294,29245,29130,28912,28621,28217,27729,27211,26687,26038,25457,24780,24121,23500,22860,22228,21703,21128,20649,20115,19683,19271,18849,18472,18080,17745,17430,17163,16887,16618,16410,16188,16017,15837,15725,15617,15536,15408,15378,15329,15311,15337,15314,15312,15357,15402,15497,15520,15610,15667,15717,15754,15841,15931,15972,16030,16090,16077,16131,16142,16121,16125,16078,16040,15982,15896,15826,15682,15539,15396,15261,15111,14993,14859,14617,14393,14048,13742,13461,13214,12971,12748,12550,12394,12243,12063,11982,11932,11844,11684,11449,11233,11047,10839,10678,10534,10389,10281,10221,10139,10113,9973,9934,9926,9984,10048,10085,9936,9769,9717,9757,9856,9973,10038,9950,9800,9658,9600,9595,9566,9590,9586,9566,9237 15.42384 D,01/15/2026 09:30:06,14.06,719.75,12.47,726,697,724,720,736,704,717,716,737,723,713,716,693,716,721,717,717,707,724,723,701,722,713,722,726,718,748,720,725,721,717,739,728,738,720,744,731,708,720,691,717,729,711,730,708,709,737,715,734,740,726,714,698,748,714,709,713,706,725,726,718,721,728,708,700,745,736,709,725,739,712,705,718,720,735,726,716,721,716,704,712,685,706,731,723,726,723,741,708,726,712,712,709,718,734,718,705,730,717,729,692,729,719,710,726,704,714,716,726,744,725,710,720,699,731,728,728,712,738,732,725,712,725,723,705,736,722,714,730,706,724,729,728,734,697,710,697,717,733,717,722,700,707,714,694,724,716,730,736,710,708,720,732,730,705,732,723,725,733,693,734,725,710,716,718,717,716,717,718,721,716,717,716,707,709,694,713,730,717,706,709,725,708,729,710,721,724,730,732,710,722,726,732,715,737,681,725,720,709,721,712,714,721,734,738,710,723,732,725,744,701,708,710,726,720,704,716,707,736,722,717,713,724,709,724,712,716,724,713,716,728,699,734,712,709,712,721,712,714,717,707,726,742,721,715,701,720,697,725,702,722,712,707,752,736,550 15.42387 S,01/15/2026 09:30:09,14.06,559.89,2.09,768,791,812,802,833,877,1036,1258,1617,2173,2985,4090,5429,7092,9029,11140,13427,15611,17778,19707,21359,22619,23560,24144,24452,24577,24542,24485,24389,24303,24285,24366,24586,24951,25448,26076,26855,27820,28823,30030,31212,32503,33909,35132,36313,37408,38258,38931,39273,39354,39145,38621,37879,36920,35866,34681,33459,32209,30950,29809,28723,27702,26851,26071,25418,24887,24434,24162,23905,23818,23816,23874,24033,24270,24582,24982,25385,25817,26336,26905,27429,27883,28339,28708,28996,29156,29152,29010,28769,28382,27931,27326,26662,25942,25184,24439,23730,23064,22441,21864,21353,20950,20536,20263,20023,19888,19861,19837,19928,20069,20275,20549,20893,21238,21655,22126,22611,23133,23676,24218,24787,25338,25864,26448,26939,27446,27934,28339,28719,29018,29203,29335,29376,29348,29184,28963,28688,28331,27844,27313,26761,26130,25526,24860,24169,23568,22900,22297,21760,21190,20664,20174,19725,19305,18909,18502,18144,17813,17486,17201,16956,16661,16446,16214,16063,15892,15764,15640,15561,15477,15402,15388,15368,15333,15376,15355,15399,15481,15506,15577,15646,15707,15771,15819,15901,15947,16000,16083,16113,16122,16130,16160,16151,16161,16137,16070,16012,15943,15821,15706,15605,15408,15279,15162,15012,14885,14676,14397,14103,13797,13496,13240,12962,12777,12593,12417,12253,12103,12016,11957,11869,11737,11477,11264,11053,10857,10704,10544,10416,10277,10253,10173,10115,10011,9921,9958,10028,10073,10086,9949,9811,9722,9786,9869,9992,10036,9971,9843,9680,9597,9601,9584,9587,9613,9592,9275 15.42390 S,01/15/2026 09:30:09,14.06,559.44,2.07,785,785,777,819,841,920,1049,1243,1625,2191,2995,4089,5449,7070,9040,11116,13360,15613,17733,19688,21331,22613,23553,24080,24414,24553,24509,24421,24331,24265,24253,24392,24557,24909,25421,26049,26861,27764,28809,29992,31208,32468,33867,35092,36282,37376,38235,38866,39226,39300,39084,38582,37815,36893,35818,34645,33413,32168,30905,29799,28651,27688,26824,26036,25387,24857,24419,24120,23902,23787,23776,23866,24013,24236,24553,24939,25339,25810,26300,26893,27371,27874,28325,28654,28961,29121,29137,29015,28722,28346,27918,27297,26656,25929,25173,24433,23713,23045,22389,21854,21348,20926,20528,20221,20049,19880,19816,19841,19889,20058,20265,20535,20859,21229,21672,22093,22601,23081,23637,24197,24729,25325,25865,26406,26938,27405,27941,28325,28684,28981,29193,29327,29361,29309,29161,28965,28671,28253,27822,27269,26727,26116,25477,24845,24181,23514,22911,22298,21721,21187,20653,20169,19744,19285,18883,18488,18128,17765,17481,17178,16946,16626,16437,16245,16055,15872,15795,15634,15545,15464,15412,15364,15383,15349,15347,15342,15376,15445,15496,15560,15638,15705,15734,15813,15850,15945,16003,16043,16093,16111,16131,16176,16156,16144,16097,16049,16025,15957,15821,15729,15581,15410,15297,15161,15016,14878,14684,14387,14085,13805,13468,13235,12960,12788,12598,12403,12269,12094,11973,11926,11877,11713,11489,11253,11024,10858,10705,10518,10398,10280,10226,10200,10093,10016,9953,9921,10028,10056,10065,9961,9786,9698,9781,9870,9973,10028,9963,9830,9683,9601,9601,9570,9570,9617,9584,9245 15.42392 S,01/15/2026 09:30:13,14.06,557.44,2.60,756,806,786,797,849,914,1025,1261,1608,2167,2951,4030,5348,7004,8904,11013,13205,15393,17548,19447,21054,22339,23214,23809,24140,24229,24233,24163,24051,23973,23985,24066,24301,24613,25100,25749,26512,27443,28513,29637,30847,32096,33464,34680,35867,36944,37814,38429,38770,38876,38626,38148,37424,36449,35409,34251,33033,31825,30562,29435,28385,27396,26504,25772,25107,24594,24177,23854,23640,23534,23540,23610,23780,23980,24319,24675,25054,25549,26036,26598,27099,27589,28029,28389,28657,28853,28867,28730,28468,28075,27610,27081,26380,25658,24934,24198,23464,22819,22188,21635,21137,20688,20339,20066,19795,19728,19618,19626,19726,19863,20075,20349,20652,21010,21427,21914,22388,22881,23424,23936,24532,25053,25625,26135,26648,27170,27629,28009,28406,28705,28907,29027,29079,29025,28865,28663,28367,27999,27531,27003,26459,25854,25246,24586,23934,23309,22666,22097,21514,20953,20475,19957,19570,19126,18728,18289,17952,17606,17335,17050,16771,16484,16307,16057,15918,15734,15587,15515,15392,15288,15261,15194,15240,15213,15220,15224,15277,15313,15379,15451,15490,15570,15606,15653,15732,15827,15884,15936,15938,15982,15981,16034,16020,16011,15977,15953,15888,15782,15700,15604,15442,15317,15152,15035,14898,14762,14544,14284,13961,13653,13349,13102,12887,12669,12488,12326,12148,12003,11909,11844,11773,11609,11393,11158,10981,10772,10614,10437,10326,10222,10141,10082,10035,9924,9874,9862,9938,9997,10007,9859,9699,9641,9686,9808,9869,9942,9909,9768,9613,9521,9504,9495,9561,9533,9545,9177 15.46551 D,01/15/2026 10:30:06,14.06,719.39,10.95,713,709,717,721,709,717,711,716,727,736,726,729,732,742,717,708,738,705,699,718,738,725,720,701,736,712,733,714,707,710,718,730,731,724,716,717,721,741,718,701,733,696,705,725,714,714,716,749,733,720,715,718,723,732,713,722,717,714,722,721,716,725,734,716,715,710,711,724,710,710,722,730,716,698,713,723,716,741,709,726,729,724,704,700,741,727,721,729,716,728,705,710,712,721,718,699,729,714,717,725,692,701,714,712,706,720,736,720,699,715,714,709,714,724,696,723,742,709,712,709,718,713,736,713,708,715,738,698,736,737,741,708,712,704,718,719,721,696,724,727,718,709,723,736,700,716,729,716,714,712,696,732,717,716,704,724,708,708,720,716,714,723,743,701,729,737,710,736,730,716,692,723,704,720,728,722,722,711,724,729,704,718,721,723,729,724,729,722,725,701,714,720,723,715,720,736,718,707,718,729,724,725,709,746,741,723,738,702,734,708,724,712,721,755,728,734,720,704,740,715,714,711,724,730,722,728,715,725,729,729,713,710,724,711,708,732,739,740,720,729,721,714,717,709,726,743,715,709,712,727,723,698,704,702,748,571 15.46554 S,01/15/2026 10:30:09,14.06,560.22,1.99,778,792,800,800,840,920,1018,1239,1622,2172,2984,4068,5433,7104,9029,11161,13382,15629,17793,19701,21349,22632,23545,24122,24450,24573,24547,24483,24387,24306,24301,24396,24621,24930,25426,26084,26848,27814,28862,30036,31221,32514,33936,35135,36316,37409,38312,38949,39286,39383,39126,38665,37880,36945,35866,34712,33462,32214,30957,29816,28742,27745,26837,26106,25432,24875,24472,24153,23928,23842,23806,23881,24051,24274,24611,24976,25351,25844,26350,26921,27419,27920,28335,28725,28986,29177,29186,29045,28784,28386,27939,27333,26681,25963,25244,24457,23739,23059,22427,21873,21387,20938,20544,20285,20005,19912,19853,19846,19941,20079,20271,20569,20901,21269,21674,22137,22625,23138,23649,24212,24772,25349,25927,26439,26945,27478,27931,28361,28729,29027,29235,29343,29432,29354,29225,28994,28701,28322,27857,27317,26754,26139,25539,24875,24198,23549,22954,22329,21745,21189,20701,20185,19762,19322,18908,18504,18169,17807,17488,17214,16944,16680,16462,16230,16059,15890,15755,15653,15577,15472,15416,15389,15364,15371,15366,15383,15414,15440,15531,15576,15622,15746,15744,15800,15892,15961,16008,16068,16117,16117,16155,16185,16153,16173,16109,16072,16026,15929,15845,15702,15566,15454,15287,15183,15053,14894,14673,14401,14098,13797,13493,13236,13015,12771,12598,12444,12267,12109,12019,11957,11895,11729,11501,11239,11072,10863,10738,10574,10377,10315,10232,10150,10134,10005,9950,9953,10024,10103,10109,9978,9809,9714,9770,9878,9989,10017,10008,9841,9693,9636,9584,9591,9613,9618,9614,9277 15.46557 S,01/15/2026 10:30:12,14.06,557.22,1.48,746,774,796,792,852,897,1020,1267,1596,2164,2954,4023,5428,7045,8951,11096,13297,15488,17635,19557,21170,22481,23374,23945,24284,24400,24357,24305,24181,24141,24139,24223,24446,24760,25268,25907,26658,27634,28671,29817,31044,32321,33736,34925,36096,37169,38052,38677,39006,39107,38889,38384,37673,36677,35631,34505,33221,32014,30761,29603,28560,27565,26684,25901,25270,24730,24334,24004,23802,23690,23673,23725,23921,24115,24478,24850,25241,25713,26193,26779,27285,27747,28197,28551,28845,29034,29024,28890,28647,28241,27795,27208,26552,25803,25106,24361,23600,22973,22318,21761,21266,20822,20469,20168,19919,19797,19730,19752,19857,19963,20189,20465,20785,21129,21570,22027,22528,23029,23539,24114,24635,25203,25784,26304,26836,27331,27780,28207,28609,28877,29071,29210,29233,29182,29069,28850,28544,28177,27712,27157,26623,26009,25412,24717,24109,23426,22797,22231,21659,21076,20606,20102,19669,19236,18827,18406,18057,17710,17406,17133,16868,16597,16384,16165,16001,15824,15712,15588,15481,15354,15373,15323,15286,15306,15309,15301,15351,15385,15450,15512,15585,15672,15696,15748,15860,15898,15946,16006,16051,16041,16093,16097,16086,16120,16072,16033,15977,15879,15813,15649,15532,15393,15216,15108,15010,14853,14619,14369,14061,13752,13446,13174,12929,12763,12550,12409,12208,12068,11985,11890,11838,11708,11429,11214,11023,10828,10667,10504,10374,10290,10196,10152,10082,9966,9893,9924,9965,10067,10052,9920,9778,9707,9773,9873,9973,9995,9967,9811,9665,9597,9549,9568,9564,9577,9563,9250 15.46560 S,01/15/2026 10:30:13,14.06,556.78,1.20,777,776,793,821,853,898,1040,1250,1642,2154,2944,4130,5417,7028,8952,11064,13288,15540,17571,19557,21175,22456,23357,23879,24292,24383,24340,24290,24165,24092,24108,24197,24391,24755,25241,25885,26686,27608,28652,29826,30981,32285,33682,34851,36077,37182,38017,38660,39018,39098,38852,38372,37600,36675,35631,34425,33216,31996,30729,29629,28506,27547,26671,25885,25269,24725,24275,24016,23799,23666,23690,23722,23916,24137,24421,24835,25235,25693,26185,26755,27264,27765,28218,28521,28847,29021,29015,28902,28611,28227,27794,27179,26545,25793,25085,24369,23597,22963,22314,21725,21256,20847,20438,20164,19911,19824,19721,19762,19821,19971,20189,20437,20776,21125,21554,22035,22472,23008,23559,24083,24643,25198,25744,26302,26825,27304,27777,28193,28563,28890,29047,29181,29224,29149,29033,28858,28525,28169,27698,27137,26623,25981,25394,24734,24081,23411,22818,22198,21644,21086,20570,20107,19636,19218,18836,18387,18046,17710,17406,17106,16877,16590,16352,16186,15970,15828,15694,15555,15505,15375,15323,15318,15291,15297,15298,15296,15322,15400,15441,15488,15589,15658,15684,15757,15813,15917,15939,15973,16069,16047,16080,16121,16093,16097,16075,15995,15973,15920,15772,15661,15533,15360,15229,15106,14976,14818,14581,14349,14073,13721,13443,13175,12921,12762,12574,12353,12218,12039,11985,11889,11822,11693,11461,11212,11029,10816,10714,10499,10362,10234,10209,10183,10052,10003,9901,9925,10013,10001,10028,9998,9740,9698,9720,9853,9976,9998,9941,9804,9672,9540,9583,9547,9538,9578,9565,9273 15.50720 D,01/15/2026 11:30:06,14.06,718.43,11.23,722,737,736,704,724,729,716,718,730,716,728,728,716,706,736,722,706,691,688,705,713,715,705,711,710,713,711,722,726,717,721,721,716,736,709,711,710,724,738,714,721,718,730,715,727,714,726,713,718,725,756,720,716,707,721,725,700,733,724,708,705,720,710,723,717,714,724,728,729,717,722,712,707,705,706,721,724,699,722,700,734,722,704,732,732,725,725,704,729,708,718,721,712,741,724,738,701,721,713,716,713,692,722,704,715,721,729,748,730,707,723,742,747,713,720,718,708,715,725,724,721,714,731,690,721,722,727,734,707,701,720,709,748,696,717,697,713,724,690,725,738,718,705,705,710,704,730,706,704,710,716,721,712,727,717,722,745,717,719,720,712,713,717,720,728,713,743,717,716,710,724,722,708,736,694,738,732,722,736,739,706,695,729,754,698,737,727,706,736,700,717,709,734,739,726,734,743,720,715,722,725,731,706,747,729,745,712,708,726,720,731,713,709,717,717,716,741,701,734,729,708,723,715,710,738,724,728,715,741,746,714,732,733,709,726,716,720,706,740,714,720,715,718,709,710,701,705,704,709,704,709,717,726,733,714,550 15.50722 S,01/15/2026 11:30:09,14.06,560.44,2.70,776,763,781,805,849,898,1030,1256,1613,2197,2978,4061,5456,7088,9016,11172,13389,15601,17792,19705,21344,22609,23561,24122,24453,24554,24547,24457,24363,24300,24269,24366,24592,24909,25406,26077,26835,27783,28846,29980,31226,32497,33897,35123,36314,37385,38291,38899,39282,39353,39118,38618,37897,36907,35841,34688,33435,32217,30949,29807,28718,27701,26817,26070,25391,24899,24468,24126,23953,23814,23787,23894,24050,24263,24603,24958,25361,25815,26334,26903,27414,27867,28360,28712,28974,29181,29155,29041,28784,28362,27915,27329,26673,25928,25203,24446,23732,23081,22426,21872,21376,20930,20548,20263,20017,19918,19831,19863,19960,20083,20266,20566,20877,21256,21680,22118,22618,23165,23642,24247,24766,25312,25904,26423,26963,27459,27929,28362,28699,29013,29224,29352,29405,29345,29181,28995,28704,28325,27845,27311,26747,26156,25521,24850,24203,23548,22914,22324,21757,21186,20706,20168,19761,19346,18912,18516,18149,17769,17504,17209,16962,16664,16451,16228,16072,15899,15757,15664,15565,15445,15436,15361,15384,15361,15350,15388,15418,15463,15547,15571,15642,15733,15772,15812,15873,15961,16030,16069,16093,16125,16172,16161,16154,16152,16125,16108,16018,15904,15864,15713,15588,15440,15261,15175,15026,14876,14681,14398,14088,13789,13482,13218,12989,12775,12587,12445,12261,12138,12009,11941,11895,11699,11513,11259,11047,10876,10720,10525,10408,10302,10222,10167,10129,10055,9960,9961,10026,10049,10116,9965,9794,9725,9776,9896,9979,10025,10000,9820,9688,9626,9587,9604,9604,9592,9609,9293 15.50726 S,01/15/2026 11:30:09,14.06,559.89,3.69,791,798,780,796,861,909,1000,1244,1618,2165,2971,4043,5394,7067,8948,11083,13312,15513,17659,19566,21217,22496,23392,23954,24300,24393,24386,24330,24204,24126,24127,24221,24432,24776,25253,25907,26692,27597,28652,29794,31030,32311,33682,34909,36097,37155,38046,38679,38988,39097,38858,38354,37633,36655,35613,34430,33228,32003,30755,29611,28534,27552,26627,25909,25280,24713,24299,24023,23771,23665,23653,23714,23887,24109,24431,24808,25208,25685,26211,26736,27265,27723,28141,28543,28772,28977,28986,28849,28573,28214,27774,27156,26529,25756,25064,24320,23587,22929,22259,21704,21250,20781,20420,20124,19881,19804,19688,19719,19797,19953,20162,20438,20772,21138,21536,22001,22494,23000,23504,24061,24611,25170,25739,26281,26786,27331,27765,28182,28553,28859,29050,29186,29228,29136,29045,28808,28538,28141,27665,27131,26605,25971,25367,24701,24055,23413,22776,22188,21636,21043,20546,20053,19616,19230,18811,18400,18042,17669,17382,17112,16862,16569,16354,16144,15980,15810,15664,15535,15484,15349,15337,15289,15255,15287,15278,15262,15317,15349,15421,15501,15573,15624,15649,15696,15817,15879,15923,15985,16024,16017,16087,16082,16069,16070,16027,16028,15944,15864,15739,15633,15498,15339,15220,15049,14961,14804,14599,14338,14001,13712,13426,13144,12915,12708,12544,12372,12188,12041,11942,11884,11821,11638,11416,11172,10987,10790,10669,10482,10317,10260,10161,10104,10089,9956,9885,9937,9965,10002,10026,9918,9721,9685,9701,9805,9936,9987,9940,9761,9645,9544,9540,9542,9553,9552,9544,9230 15.50728 S,01/15/2026 11:30:13,14.06,558.44,3.50,803,776,797,817,827,903,1024,1249,1627,2180,2976,4032,5379,7048,8947,11061,13272,15501,17601,19562,21204,22415,23377,23920,24253,24374,24339,24284,24183,24099,24107,24187,24407,24744,25249,25875,26669,27605,28635,29825,30997,32276,33682,34849,36061,37144,38018,38655,38985,39059,38854,38357,37580,36647,35596,34417,33226,31961,30717,29613,28502,27534,26636,25921,25250,24700,24309,23981,23783,23657,23690,23739,23869,24130,24445,24803,25248,25664,26215,26769,27257,27761,28158,28526,28830,29021,29019,28884,28613,28240,27804,27168,26558,25822,25057,24337,23597,22911,22322,21725,21264,20842,20445,20181,19939,19787,19721,19753,19829,19962,20178,20452,20808,21126,21540,22032,22468,22995,23535,24086,24640,25195,25776,26314,26828,27301,27766,28181,28560,28902,29056,29196,29271,29150,29029,28843,28520,28197,27700,27130,26633,25995,25359,24759,24074,23418,22804,22209,21633,21108,20573,20094,19649,19216,18819,18411,18046,17717,17420,17116,16883,16594,16363,16161,16009,15825,15699,15567,15491,15396,15355,15314,15293,15278,15314,15296,15346,15380,15445,15498,15590,15645,15696,15760,15790,15914,15958,15987,16068,16034,16069,16141,16099,16094,16062,16038,15970,15908,15780,15673,15568,15377,15268,15114,15000,14861,14609,14359,14045,13723,13434,13192,12946,12753,12562,12393,12221,12075,11950,11909,11844,11677,11483,11202,11015,10858,10667,10517,10350,10272,10192,10156,10069,9984,9895,9915,10006,10044,10041,9960,9763,9683,9754,9837,9944,10003,9945,9828,9653,9566,9577,9576,9568,9589,9552,9232 15.54883 D,01/15/2026 12:30:06,14.06,718.86,11.21,721,725,714,713,725,718,715,725,740,728,698,718,708,714,733,714,707,721,741,721,709,739,726,708,726,731,739,721,714,720,724,730,735,724,724,717,720,696,734,720,724,738,701,714,720,716,707,721,712,725,730,714,728,701,706,715,720,720,726,716,718,722,733,733,733,722,718,728,734,704,714,713,709,705,702,701,721,721,709,713,701,720,724,716,721,712,731,743,712,726,717,693,728,701,736,714,689,722,709,708,723,699,723,713,718,728,726,712,702,708,736,730,699,702,714,728,723,714,692,726,720,706,706,717,746,697,697,707,698,717,712,694,692,714,725,697,718,713,722,720,714,715,704,723,723,720,734,698,710,718,722,701,684,709,714,718,723,715,733,729,697,721,734,710,698,734,718,715,705,720,705,729,732,712,718,736,723,707,704,734,721,712,716,722,725,722,717,716,723,686,725,721,717,721,715,683,712,726,727,710,724,702,725,702,723,706,737,738,706,710,716,717,727,722,712,721,729,711,705,713,712,715,739,709,728,721,730,704,701,725,696,697,728,714,710,745,719,731,699,721,704,714,696,728,709,699,723,706,721,712,723,692,715,745,720,562 15.54887 S,01/15/2026 12:30:09,14.06,560.22,1.86,779,787,787,816,847,904,1056,1258,1601,2199,2992,4053,5424,7073,9008,11165,13393,15597,17776,19698,21338,22593,23503,24107,24432,24529,24514,24443,24332,24248,24253,24333,24590,24912,25398,26051,26833,27775,28813,29975,31209,32490,33877,35105,36273,37363,38243,38869,39211,39333,39089,38591,37842,36883,35853,34652,33411,32197,30926,29793,28704,27697,26825,26062,25397,24870,24444,24109,23894,23775,23789,23881,24028,24237,24575,24934,25349,25799,26318,26862,27420,27892,28345,28693,28962,29157,29147,29017,28759,28362,27910,27305,26648,25920,25178,24427,23700,23065,22429,21860,21381,20913,20558,20262,20012,19883,19813,19822,19925,20033,20265,20555,20863,21247,21657,22120,22614,23123,23660,24212,24759,25308,25876,26417,26928,27462,27906,28342,28702,29033,29229,29301,29387,29330,29152,28973,28651,28280,27814,27317,26745,26113,25496,24865,24186,23536,22889,22300,21755,21192,20673,20174,19741,19319,18908,18499,18164,17781,17492,17204,16947,16674,16464,16209,16061,15882,15738,15634,15566,15459,15430,15365,15376,15345,15390,15353,15386,15424,15497,15561,15611,15697,15724,15800,15866,15929,15998,16077,16085,16110,16169,16182,16122,16144,16125,16093,16021,15929,15825,15712,15552,15436,15290,15189,15030,14868,14674,14411,14105,13784,13480,13236,12969,12762,12580,12412,12262,12094,11989,11938,11905,11738,11484,11236,11054,10862,10680,10537,10396,10306,10240,10161,10122,10005,9950,9943,10038,10084,10083,9961,9781,9702,9776,9869,9988,10046,10003,9856,9692,9634,9576,9575,9621,9586,9610,9267 15.54890 S,01/15/2026 12:30:09,14.00,560.56,2.79,768,789,778,792,877,888,1036,1238,1608,2186,2981,4078,5426,7081,9018,11137,13358,15593,17732,19656,21334,22587,23493,24080,24382,24501,24499,24405,24317,24243,24243,24325,24557,24886,25389,26017,26794,27757,28772,29920,31177,32435,33824,35062,36247,37322,38231,38852,39209,39298,39050,38580,37792,36848,35785,34621,33362,32169,30893,29757,28657,27667,26805,26028,25367,24842,24418,24101,23908,23781,23748,23842,24023,24227,24527,24933,25308,25785,26306,26859,27360,27848,28331,28645,28937,29148,29116,28999,28749,28358,27909,27294,26640,25898,25174,24428,23685,23048,22412,21805,21341,20926,20514,20250,20009,19914,19790,19821,19928,20025,20257,20552,20845,21236,21650,22101,22606,23072,23623,24203,24748,25317,25856,26414,26934,27446,27889,28334,28685,28986,29211,29312,29367,29322,29152,28944,28671,28287,27808,27267,26696,26125,25509,24822,24188,23527,22884,22292,21723,21154,20672,20124,19727,19323,18898,18484,18132,17773,17491,17194,16921,16644,16438,16229,16050,15878,15762,15622,15524,15422,15410,15361,15367,15347,15332,15365,15390,15425,15513,15556,15624,15709,15745,15796,15871,15936,16014,16035,16089,16124,16140,16138,16166,16124,16137,16087,16021,15925,15818,15709,15560,15453,15284,15147,15015,14872,14672,14397,14088,13786,13459,13212,12975,12755,12602,12413,12226,12097,11995,11930,11886,11709,11465,11239,11048,10885,10690,10536,10402,10304,10231,10169,10116,10008,9942,9941,9987,10071,10082,9938,9782,9717,9781,9889,9976,10025,9969,9810,9682,9600,9594,9594,9595,9587,9611,9266 15.54892 S,01/15/2026 12:30:13,14.00,557.11,1.54,772,794,800,788,850,908,1024,1228,1605,2153,2960,4045,5371,7006,8897,11005,13224,15410,17549,19453,21053,22293,23240,23784,24137,24241,24189,24139,24057,23940,23969,24050,24285,24599,25101,25733,26520,27449,28485,29640,30835,32088,33472,34671,35879,36939,37785,38439,38765,38828,38637,38116,37409,36466,35402,34230,33030,31769,30572,29429,28357,27395,26500,25729,25123,24577,24150,23876,23628,23527,23531,23614,23778,23992,24308,24682,25120,25532,26053,26598,27138,27605,28012,28385,28682,28875,28852,28726,28429,28084,27636,27024,26390,25672,24902,24214,23469,22825,22187,21620,21159,20702,20338,20049,19810,19678,19640,19617,19719,19845,20073,20341,20668,21000,21427,21910,22368,22864,23411,23961,24514,25047,25609,26146,26665,27172,27650,28056,28420,28717,28886,29042,29095,28995,28897,28688,28367,28007,27532,27026,26473,25852,25240,24590,23959,23317,22667,22082,21524,20992,20465,19981,19557,19105,18728,18293,17957,17629,17332,17041,16777,16505,16275,16072,15907,15736,15630,15494,15418,15301,15257,15251,15213,15202,15208,15238,15270,15304,15333,15420,15520,15581,15616,15678,15738,15830,15865,15917,15963,15952,16020,16029,16004,16021,15998,15941,15892,15802,15692,15591,15444,15294,15161,15024,14902,14770,14560,14298,13968,13665,13364,13131,12868,12673,12477,12305,12164,12017,11908,11866,11786,11640,11384,11150,10981,10789,10617,10457,10317,10218,10157,10084,10032,9945,9851,9860,9946,9991,9984,9869,9682,9673,9707,9794,9912,9950,9901,9774,9582,9525,9515,9514,9499,9554,9501,9201 15.59050 D,01/15/2026 13:30:06,14.06,719.03,12.26,704,704,716,713,713,706,730,710,721,693,724,716,701,710,717,726,716,715,736,722,710,708,702,718,710,726,706,736,713,718,731,697,712,721,705,752,729,719,714,722,720,704,739,716,716,721,712,725,714,716,724,725,712,709,712,713,737,727,730,741,715,730,734,706,693,718,713,714,710,734,712,729,726,705,728,707,720,732,731,740,690,720,700,734,742,712,722,723,714,722,723,737,715,722,742,705,745,739,720,724,709,712,733,705,712,713,715,701,714,720,729,715,710,737,714,709,696,706,728,710,720,724,709,728,713,726,733,713,736,706,717,736,707,728,710,722,713,712,727,736,737,736,716,712,698,718,716,722,720,728,745,744,717,700,715,723,714,709,725,725,714,729,714,714,755,716,715,726,707,685,709,714,736,704,710,700,717,718,711,737,720,700,714,730,725,712,735,728,710,737,704,696,709,709,707,714,724,711,725,724,701,712,727,709,723,724,722,713,712,723,736,737,709,705,721,734,714,717,738,699,716,701,720,730,720,720,717,727,725,714,726,715,730,734,710,702,705,742,717,698,701,713,723,721,728,711,712,720,713,718,729,725,725,709,726,577 15.59053 S,01/15/2026 13:30:12,14.00,560.33,2.12,793,770,768,792,835,917,1032,1218,1620,2195,2961,4074,5414,7080,9052,11211,13371,15605,17756,19697,21358,22578,23556,24108,24420,24576,24532,24456,24369,24256,24252,24376,24581,24918,25418,26041,26845,27785,28811,30009,31213,32469,33899,35079,36331,37420,38257,38904,39261,39341,39124,38604,37836,36941,35857,34634,33405,32178,30921,29802,28705,27700,26821,26069,25420,24886,24436,24113,23960,23820,23786,23861,24022,24295,24567,24944,25363,25835,26329,26899,27370,27956,28340,28672,28989,29154,29121,29049,28765,28371,27937,27302,26678,25943,25195,24453,23702,23027,22438,21872,21362,20942,20544,20249,20048,19897,19854,19826,19925,20060,20300,20554,20852,21234,21670,22145,22612,23110,23683,24235,24708,25353,25907,26426,26984,27436,27924,28360,28697,29037,29232,29314,29374,29394,29206,28986,28658,28291,27865,27301,26761,26116,25477,24860,24211,23556,22853,22314,21778,21195,20668,20141,19740,19303,18894,18484,18113,17794,17511,17123,16966,16651,16443,16224,16054,15893,15768,15652,15565,15491,15404,15377,15360,15340,15383,15373,15377,15442,15483,15572,15645,15700,15725,15816,15861,15882,16020,16053,16122,16131,16133,16193,16145,16161,16172,16060,16013,15924,15877,15751,15596,15408,15287,15174,15043,14896,14677,14397,14114,13771,13482,13209,12954,12789,12591,12417,12270,12093,11985,11945,11869,11678,11505,11248,11037,10880,10698,10533,10420,10291,10243,10184,10092,10035,9929,9947,10029,10065,10094,9976,9810,9723,9764,9813,9958,10037,9961,9815,9704,9638,9584,9600,9592,9625,9593,9268 15.59056 S,01/15/2026 13:30:12,14.00,559.44,1.67,782,768,777,792,833,904,1007,1250,1611,2173,2958,4049,5408,7062,8969,11085,13302,15521,17661,19576,21213,22467,23405,23952,24256,24391,24360,24308,24202,24093,24106,24203,24415,24738,25266,25881,26665,27592,28600,29813,31008,32273,33680,34870,36074,37169,38020,38662,39013,39076,38877,38368,37610,36680,35600,34454,33221,31983,30715,29602,28539,27528,26646,25871,25225,24717,24258,23998,23774,23665,23655,23721,23872,24105,24410,24806,25190,25635,26180,26731,27225,27736,28134,28524,28800,28965,28985,28842,28591,28224,27756,27161,26501,25784,25070,24299,23585,22904,22284,21711,21234,20818,20408,20145,19892,19790,19688,19742,19793,19954,20171,20409,20765,21092,21524,21990,22447,22981,23496,24053,24614,25173,25774,26272,26773,27298,27742,28196,28523,28835,29053,29145,29206,29161,29004,28829,28503,28133,27687,27129,26565,25979,25352,24699,24049,23411,22792,22178,21621,21077,20546,20040,19625,19190,18813,18380,18032,17674,17366,17116,16856,16562,16341,16129,15954,15781,15693,15532,15453,15365,15328,15281,15292,15241,15269,15273,15316,15350,15392,15481,15569,15616,15650,15711,15782,15856,15910,15952,16041,16026,16072,16091,16070,16059,16025,15972,15916,15839,15730,15612,15509,15347,15200,15100,14959,14806,14577,14304,14009,13696,13408,13144,12906,12709,12541,12363,12154,12046,11924,11902,11801,11651,11439,11193,10978,10825,10649,10469,10346,10227,10183,10128,10048,9953,9906,9867,9962,10020,10006,9928,9713,9648,9707,9794,9929,9973,9929,9800,9628,9551,9550,9538,9540,9564,9554,9219 15.59059 S,01/15/2026 13:30:13,14.00,559.11,1.76,776,781,793,807,841,896,1030,1266,1613,2166,2966,4030,5425,7020,8971,11078,13253,15488,17645,19523,21178,22452,23347,23921,24260,24330,24343,24269,24144,24059,24065,24189,24394,24720,25226,25848,26650,27575,28618,29750,30973,32250,33603,34842,36021,37119,37996,38605,38939,39053,38813,38317,37557,36615,35576,34397,33169,31946,30712,29553,28510,27499,26621,25897,25216,24689,24267,23957,23769,23619,23629,23696,23865,24091,24377,24781,25163,25644,26126,26716,27214,27663,28149,28504,28748,28969,28944,28829,28571,28183,27738,27129,26495,25761,25008,24247,23560,22918,22242,21684,21189,20768,20436,20140,19860,19755,19676,19713,19770,19906,20116,20398,20732,21096,21495,21974,22453,22944,23490,24049,24576,25136,25696,26230,26764,27273,27724,28145,28534,28822,29023,29148,29163,29139,29002,28766,28502,28077,27653,27099,26546,25954,25349,24682,24030,23385,22743,22169,21597,21030,20549,20020,19605,19173,18792,18376,18012,17653,17371,17082,16832,16554,16342,16110,15958,15794,15641,15568,15431,15362,15341,15233,15274,15259,15254,15268,15299,15332,15400,15462,15540,15597,15655,15688,15785,15830,15915,15981,15964,16034,16053,16061,16051,16055,16017,15991,15904,15822,15721,15601,15492,15316,15176,15052,14938,14772,14582,14289,14000,13712,13389,13139,12880,12704,12523,12344,12164,12039,11930,11865,11830,11651,11405,11188,10941,10793,10665,10466,10325,10251,10173,10116,10061,9943,9880,9890,9952,10024,10017,9885,9725,9651,9708,9801,9898,9978,9938,9767,9628,9555,9510,9541,9519,9540,9528,9208 15.63218 D,01/15/2026 14:30:06,14.06,718.37,10.99,723,717,717,725,720,711,729,715,716,731,714,727,733,709,720,693,713,713,692,710,724,733,720,725,720,706,712,710,720,707,716,712,712,711,726,725,704,707,712,707,720,699,720,742,736,720,733,718,704,718,715,705,710,733,718,723,726,705,723,709,707,717,728,726,708,736,718,694,726,713,726,713,731,733,716,739,721,733,731,714,733,709,733,713,725,724,706,742,723,714,705,733,746,709,715,724,704,712,707,716,722,728,712,736,736,713,722,742,689,709,704,717,699,732,732,684,728,686,708,727,715,722,722,709,731,713,731,726,723,741,715,705,713,749,721,709,720,716,720,733,718,721,715,725,720,720,720,712,723,704,701,712,709,719,709,720,716,717,717,706,715,727,733,736,721,723,712,710,705,714,698,708,722,728,713,705,722,725,733,736,698,727,709,715,722,728,713,705,718,724,719,731,722,717,717,720,720,706,720,728,730,721,721,704,721,726,730,728,724,728,721,714,722,715,720,733,736,712,744,732,729,726,720,730,723,709,722,704,723,717,738,726,706,716,696,721,725,729,728,704,717,694,741,707,720,700,710,737,741,699,710,720,695,716,723,582 15.63220 S,01/15/2026 14:30:09,14.00,560.67,2.78,754,782,765,826,838,889,1045,1249,1635,2173,2960,4069,5441,7079,9004,11121,13364,15565,17752,19648,21283,22574,23479,24056,24378,24493,24461,24383,24311,24201,24201,24320,24514,24866,25357,26020,26773,27744,28746,29934,31149,32418,33871,35028,36196,37327,38186,38832,39179,39279,39020,38541,37805,36828,35762,34606,33361,32141,30839,29739,28667,27636,26767,26008,25330,24848,24390,24118,23876,23763,23747,23827,23969,24213,24536,24906,25315,25786,26267,26845,27339,27839,28285,28623,28908,29107,29103,28951,28715,28346,27872,27266,26597,25900,25150,24388,23673,23015,22368,21815,21329,20913,20503,20232,19984,19924,19764,19795,19872,20009,20258,20516,20832,21213,21598,22074,22556,23063,23653,24170,24715,25290,25826,26405,26901,27401,27853,28313,28671,28949,29158,29275,29336,29265,29121,28941,28649,28258,27761,27243,26713,26086,25471,24808,24182,23481,22882,22280,21686,21177,20656,20111,19717,19256,18870,18467,18089,17733,17460,17176,16920,16628,16400,16208,16042,15825,15738,15624,15511,15437,15380,15333,15360,15333,15343,15317,15392,15421,15472,15542,15613,15685,15708,15772,15845,15926,15985,16027,16070,16107,16107,16141,16118,16110,16101,16053,15987,15913,15817,15680,15581,15414,15232,15153,14971,14866,14648,14395,14084,13743,13464,13217,12972,12752,12577,12403,12231,12102,11976,11921,11858,11691,11485,11239,11026,10850,10704,10513,10386,10269,10213,10161,10129,9990,9953,9933,9996,10086,10059,9958,9785,9700,9752,9863,9966,10022,9978,9802,9682,9600,9581,9601,9590,9607,9601,9223 15.63223 S,01/15/2026 14:30:09,14.00,559.00,1.73,801,748,796,830,820,929,1033,1262,1629,2194,2955,4036,5432,7072,9005,11098,13329,15588,17676,19595,21253,22513,23471,24009,24301,24453,24432,24339,24266,24193,24163,24285,24507,24817,25317,25957,26762,27685,28734,29902,31136,32373,33787,34980,36158,37289,38123,38770,39137,39212,38989,38487,37720,36791,35741,34557,33349,32083,30796,29700,28612,27633,26764,25972,25325,24827,24337,24061,23863,23716,23761,23799,23954,24166,24494,24865,25297,25728,26249,26810,27304,27796,28258,28595,28888,29093,29039,28945,28654,28314,27857,27243,26595,25869,25095,24393,23646,22997,22360,21795,21293,20879,20502,20172,19978,19827,19752,19790,19865,19987,20219,20491,20817,21187,21590,22082,22552,23053,23592,24134,24690,25274,25794,26365,26881,27399,27831,28269,28632,28914,29146,29252,29329,29256,29111,28920,28595,28219,27753,27224,26661,26091,25418,24779,24152,23477,22870,22262,21688,21133,20614,20121,19693,19279,18873,18457,18078,17750,17449,17130,16918,16648,16377,16202,16013,15832,15727,15610,15520,15420,15376,15335,15360,15286,15323,15330,15338,15436,15454,15540,15628,15664,15733,15780,15825,15880,15978,16024,16055,16100,16096,16145,16130,16101,16119,16025,15971,15920,15769,15685,15556,15392,15254,15136,14994,14837,14624,14363,14077,13756,13444,13220,12958,12736,12580,12381,12241,12087,11948,11909,11869,11650,11481,11240,11018,10853,10668,10508,10377,10272,10184,10157,10069,9990,9943,9923,10037,10068,10050,9954,9762,9689,9763,9857,9950,10023,9955,9832,9662,9564,9588,9569,9565,9601,9578,9247 15.63227 S,01/15/2026 14:30:13,14.00,557.22,2.05,758,801,792,770,834,920,1025,1272,1620,2160,2982,4018,5421,7040,8909,11044,13234,15413,17581,19496,21088,22371,23294,23836,24188,24298,24279,24219,24087,24035,24019,24133,24369,24681,25171,25813,26578,27516,28577,29714,30921,32202,33590,34777,35976,37061,37931,38561,38882,38994,38767,38273,37529,36581,35515,34376,33108,31898,30664,29517,28462,27477,26567,25855,25206,24661,24228,23949,23714,23620,23603,23679,23838,24065,24372,24772,25143,25617,26132,26673,27211,27692,28112,28502,28770,28945,28928,28791,28550,28192,27703,27132,26506,25741,25029,24273,23539,22897,22264,21685,21213,20770,20417,20129,19859,19776,19735,19694,19789,19928,20128,20418,20729,21086,21528,21954,22462,22959,23495,24032,24599,25152,25676,26244,26757,27259,27697,28129,28533,28806,28991,29176,29179,29139,28987,28769,28478,28101,27637,27109,26555,25929,25343,24696,24022,23393,22742,22148,21637,21041,20521,20058,19590,19199,18793,18361,18021,17689,17374,17104,16841,16560,16340,16116,15984,15826,15650,15544,15473,15355,15332,15285,15261,15283,15274,15281,15301,15363,15382,15508,15553,15659,15686,15713,15788,15873,15906,15986,16009,16036,16066,16093,16095,16085,16045,15976,15962,15877,15749,15644,15499,15369,15209,15077,14962,14802,14610,14377,14012,13714,13414,13153,12909,12721,12522,12370,12211,12050,11933,11888,11831,11666,11417,11192,11028,10827,10642,10508,10338,10247,10197,10113,10086,9972,9904,9910,9945,10038,10029,9896,9729,9649,9703,9833,9943,9985,9938,9808,9628,9577,9536,9545,9582,9561,9559,9237 15.67383 D,01/15/2026 15:30:06,14.06,715.84,11.71,700,708,724,709,708,697,713,721,711,713,722,717,725,720,708,720,722,712,711,701,706,718,724,705,721,710,720,722,710,751,713,705,721,715,718,701,715,704,715,713,712,705,729,697,702,740,724,716,722,721,724,720,706,713,720,736,733,720,701,708,709,702,700,736,715,721,728,742,726,697,723,717,725,730,706,718,734,726,713,704,718,733,717,712,701,690,717,717,697,708,729,699,717,701,739,731,694,715,726,733,740,713,738,712,715,711,717,704,716,705,721,704,709,718,713,712,728,713,701,709,715,702,714,728,700,722,726,710,712,713,720,700,721,734,715,708,706,704,728,724,704,717,707,686,717,716,725,700,704,706,712,740,704,704,714,734,716,695,712,694,709,702,710,729,715,710,740,746,725,712,704,710,712,738,695,720,705,724,693,732,725,713,726,722,720,722,712,698,714,716,700,732,697,730,719,704,723,712,721,722,733,723,728,708,736,720,740,712,708,730,712,701,713,704,720,740,720,717,740,715,712,720,715,725,717,718,721,709,726,711,721,725,720,700,720,694,745,731,710,704,720,716,712,698,726,698,712,701,733,696,723,722,708,718,732,563 15.67387 S,01/15/2026 15:30:09,14.00,559.56,1.33,781,753,798,806,833,904,1017,1251,1627,2198,2997,4064,5441,7123,9044,11159,13422,15621,17789,19726,21349,22605,23579,24153,24459,24577,24568,24475,24368,24264,24293,24371,24597,24921,25398,26069,26852,27794,28829,30001,31225,32502,33897,35094,36300,37416,38239,38930,39250,39350,39147,38593,37837,36909,35839,34669,33429,32184,30920,29804,28696,27707,26816,26054,25416,24893,24443,24141,23895,23836,23790,23858,24037,24269,24575,24950,25348,25813,26345,26890,27409,27899,28355,28699,28994,29143,29137,29017,28761,28400,27905,27312,26693,25938,25214,24424,23691,23054,22421,21849,21364,20940,20542,20273,20034,19885,19835,19844,19902,20077,20260,20545,20876,21246,21658,22142,22603,23110,23665,24196,24772,25338,25908,26448,26973,27442,27917,28338,28713,29027,29205,29323,29408,29311,29195,28969,28673,28325,27835,27293,26747,26123,25533,24843,24185,23536,22919,22332,21755,21196,20664,20173,19758,19293,18905,18493,18123,17793,17482,17208,16946,16672,16443,16203,16046,15882,15758,15623,15546,15466,15386,15384,15366,15338,15380,15339,15369,15466,15481,15582,15627,15708,15753,15800,15865,15937,16011,16051,16103,16118,16138,16205,16136,16156,16130,16054,16040,15919,15830,15703,15587,15424,15297,15161,14987,14889,14665,14398,14112,13766,13490,13194,12945,12804,12597,12404,12262,12097,12017,11950,11856,11709,11481,11235,11055,10898,10685,10555,10394,10270,10242,10173,10108,10016,9949,9931,10018,10073,10073,9955,9777,9718,9785,9858,9972,10050,9981,9850,9681,9621,9618,9569,9603,9618,9598,9276 15.67390 S,01/15/2026 15:30:12,14.00,556.89,1.76,778,788,791,773,888,918,1016,1249,1625,2161,2984,4058,5393,7059,8969,11074,13317,15438,17652,19571,21182,22431,23380,23947,24270,24395,24344,24290,24177,24084,24125,24206,24412,24749,25252,25860,26657,27604,28629,29799,31018,32285,33701,34766,36072,37164,37987,38684,38961,39065,38885,38352,37583,36647,35616,34445,33133,31957,30706,29601,28513,27534,26672,25894,25257,24697,24305,23975,23773,23731,23649,23713,23865,24141,24424,24848,25228,25652,26190,26770,27238,27761,28178,28541,28805,28981,28975,28869,28601,28225,27764,27188,26548,25811,25061,24334,23589,22962,22300,21719,21264,20828,20438,20163,19907,19790,19737,19753,19808,19971,20187,20423,20754,21094,21520,22009,22462,23001,23523,24077,24658,25154,25739,26287,26793,27285,27786,28182,28523,28863,29067,29170,29233,29140,29090,28854,28522,28157,27681,27167,26664,25971,25384,24757,24069,23423,22825,22176,21637,21090,20565,20072,19654,19213,18806,18398,18056,17698,17412,17131,16868,16576,16370,16147,15993,15818,15703,15552,15491,15385,15329,15328,15308,15245,15300,15290,15336,15394,15403,15468,15581,15653,15670,15728,15804,15920,15918,15974,16035,16043,16110,16115,16089,16091,16068,16023,15971,15871,15756,15681,15528,15368,15221,15081,14989,14861,14594,14363,14055,13720,13437,13181,12929,12747,12547,12386,12211,12035,11937,11906,11830,11683,11463,11212,11041,10844,10649,10513,10354,10249,10216,10110,10071,9973,9885,9901,9989,10053,10037,9911,9771,9690,9744,9803,9920,10029,9936,9819,9627,9577,9572,9536,9572,9574,9552,9232 15.67392 S,01/15/2026 15:30:13,14.00,556.78,1.48,788,770,827,824,840,887,1032,1238,1620,2158,2963,4046,5390,7053,8965,11076,13288,15517,17646,19548,21182,22428,23364,23925,24244,24361,24330,24277,24177,24106,24085,24192,24404,24737,25221,25856,26667,27600,28606,29791,30980,32248,33652,34852,36025,37135,37991,38640,38931,39077,38811,38314,37555,36645,35583,34409,33189,31963,30690,29578,28501,27498,26649,25877,25230,24710,24272,23981,23760,23640,23645,23727,23873,24114,24420,24787,25229,25640,26165,26716,27218,27746,28169,28513,28810,28981,28969,28876,28618,28209,27775,27150,26529,25802,25054,24323,23591,22935,22280,21698,21253,20805,20430,20141,19917,19808,19688,19725,19796,19963,20156,20427,20767,21120,21554,21989,22453,22996,23523,24039,24622,25189,25723,26264,26804,27280,27767,28180,28531,28855,29015,29153,29229,29140,29021,28820,28518,28132,27680,27121,26578,25970,25365,24723,24047,23396,22792,22185,21611,21063,20548,20084,19633,19189,18810,18410,18049,17685,17406,17097,16856,16589,16354,16139,15975,15811,15683,15553,15491,15387,15322,15307,15306,15284,15278,15292,15302,15381,15451,15488,15581,15644,15691,15768,15788,15885,15940,15978,16033,16048,16047,16129,16081,16101,16057,15986,15959,15867,15760,15641,15533,15361,15219,15088,14979,14820,14590,14346,14048,13741,13424,13157,12950,12721,12552,12354,12204,12054,11947,11896,11843,11663,11435,11193,10994,10840,10649,10482,10339,10248,10192,10128,10070,9990,9901,9894,9978,10037,10026,9920,9754,9683,9739,9847,9930,9991,9956,9781,9649,9563,9544,9537,9557,9575,9544,9227 15.71551 D,01/15/2026 16:30:06,14.00,715.41,11.44,720,696,748,706,712,705,698,689,728,741,707,716,724,713,712,738,713,729,716,696,728,727,704,707,712,732,698,714,718,702,721,715,712,717,724,720,725,717,726,724,727,715,714,725,708,722,725,720,717,724,699,712,717,720,721,722,718,712,733,727,717,731,705,720,712,699,713,687,727,723,705,720,705,709,718,712,710,720,717,677,702,702,724,712,713,728,722,716,728,712,713,717,706,706,710,706,736,717,712,704,715,720,697,691,729,702,725,749,700,684,720,718,717,696,701,721,710,701,726,725,715,700,713,720,722,688,709,718,712,733,724,723,716,714,725,704,721,696,728,714,713,728,700,713,691,743,717,694,732,712,723,732,717,724,715,714,733,709,726,718,717,722,722,721,712,713,720,723,709,724,699,704,716,717,702,700,711,689,704,712,712,699,697,716,701,728,721,720,717,720,728,711,722,727,725,713,720,715,707,704,725,720,727,706,718,734,725,742,702,721,708,715,726,731,694,715,717,722,717,710,709,729,727,741,725,741,720,700,733,722,701,729,722,712,724,725,754,717,721,720,727,721,713,698,715,679,701,714,720,726,684,726,704,711,734,572 15.71553 S,01/15/2026 16:30:12,14.00,559.78,2.11,785,781,774,784,829,907,1013,1248,1619,2187,3000,4057,5433,7096,9027,11168,13420,15619,17777,19733,21355,22631,23569,24100,24455,24557,24518,24477,24361,24278,24268,24356,24604,24909,25393,26058,26841,27806,28829,29993,31211,32498,33901,35088,36258,37378,38246,38901,39237,39310,39090,38596,37817,36901,35842,34661,33430,32169,30929,29810,28684,27709,26816,26031,25401,24865,24434,24158,23890,23813,23796,23847,24017,24256,24546,24949,25345,25802,26334,26867,27401,27881,28313,28667,28952,29126,29129,28989,28748,28396,27889,27277,26670,25918,25189,24471,23685,23053,22410,21821,21355,20933,20509,20265,20016,19885,19808,19838,19948,20056,20262,20532,20874,21199,21668,22115,22586,23096,23667,24181,24779,25334,25876,26435,26918,27441,27917,28338,28688,29011,29203,29320,29392,29301,29178,28942,28662,28294,27825,27288,26745,26096,25501,24853,24190,23525,22906,22269,21728,21184,20649,20158,19736,19280,18893,18474,18130,17789,17451,17179,16920,16632,16423,16218,16033,15886,15733,15628,15547,15447,15390,15359,15347,15343,15344,15331,15385,15418,15501,15554,15616,15692,15730,15815,15886,15949,15988,16021,16102,16101,16122,16162,16144,16157,16096,16052,16003,15914,15802,15701,15569,15413,15272,15157,15005,14909,14649,14386,14091,13767,13495,13222,12947,12754,12573,12402,12241,12094,11989,11964,11865,11707,11484,11224,11057,10901,10683,10532,10385,10280,10218,10154,10125,10021,9947,9944,9996,10068,10077,9954,9787,9705,9773,9827,9984,10040,9946,9836,9688,9589,9575,9590,9607,9591,9594,9288 15.71557 S,01/15/2026 16:30:12,14.00,559.89,3.30,755,794,797,809,836,893,1024,1235,1639,2169,3003,4065,5417,7064,8992,11110,13332,15525,17688,19616,21217,22490,23410,23969,24269,24409,24367,24326,24201,24121,24113,24198,24432,24778,25264,25889,26668,27601,28648,29803,31000,32266,33656,34863,36084,37147,38004,38666,38973,39084,38875,38328,37622,36649,35594,34436,33210,31973,30748,29590,28537,27533,26643,25899,25236,24715,24282,24003,23793,23662,23612,23710,23866,24088,24411,24785,25191,25656,26179,26724,27232,27699,28154,28491,28781,28944,28971,28837,28543,28192,27752,27124,26494,25750,25029,24322,23537,22910,22266,21692,21219,20794,20395,20145,19876,19752,19716,19701,19801,19934,20137,20436,20730,21097,21506,22015,22457,22957,23484,24041,24612,25162,25690,26256,26781,27285,27726,28125,28517,28835,28993,29161,29205,29109,28998,28774,28469,28129,27620,27127,26573,25954,25349,24705,24015,23389,22742,22155,21604,21060,20548,20027,19605,19181,18792,18361,18013,17684,17352,17092,16833,16532,16331,16125,15951,15809,15676,15553,15441,15357,15334,15286,15273,15248,15257,15248,15310,15345,15398,15500,15528,15595,15633,15720,15786,15833,15894,15963,16004,16004,16042,16081,16045,16054,16014,15961,15948,15836,15724,15632,15475,15330,15181,15046,14935,14796,14541,14311,13998,13681,13409,13114,12869,12732,12494,12371,12172,12025,11937,11873,11788,11660,11393,11165,10977,10778,10624,10469,10330,10230,10188,10113,10045,9940,9878,9904,9960,10009,10019,9902,9712,9674,9718,9812,9912,9952,9909,9793,9621,9566,9545,9526,9536,9533,9520,9235 15.71559 S,01/15/2026 16:30:13,14.00,559.22,3.07,751,776,792,802,833,901,1009,1265,1636,2176,2980,4062,5444,7085,9005,11153,13388,15589,17756,19665,21288,22583,23499,24061,24405,24494,24475,24429,24276,24222,24217,24297,24540,24868,25353,26020,26788,27733,28759,29924,31156,32405,33783,35003,36222,37310,38161,38818,39150,39237,38995,38513,37774,36805,35742,34598,33323,32123,30843,29713,28623,27645,26744,26006,25376,24816,24401,24088,23853,23772,23736,23804,23963,24213,24537,24888,25284,25761,26262,26833,27338,27829,28257,28628,28909,29086,29081,28970,28703,28333,27859,27257,26619,25848,25157,24392,23675,23008,22353,21787,21344,20869,20482,20230,19967,19857,19783,19799,19880,20030,20225,20492,20831,21190,21624,22073,22565,23050,23595,24138,24720,25262,25816,26381,26867,27408,27845,28261,28644,28949,29137,29303,29318,29250,29142,28899,28642,28231,27773,27252,26672,26061,25485,24771,24137,23491,22857,22264,21700,21124,20624,20132,19714,19258,18873,18464,18099,17754,17441,17165,16908,16634,16424,16193,16038,15842,15719,15618,15509,15418,15394,15354,15323,15329,15344,15312,15374,15411,15474,15536,15608,15704,15723,15769,15841,15915,15976,16043,16073,16101,16112,16148,16127,16124,16071,16049,16004,15878,15803,15691,15553,15446,15237,15134,15004,14843,14635,14394,14053,13762,13452,13192,12985,12773,12547,12405,12232,12069,11998,11908,11853,11693,11464,11218,11005,10829,10674,10509,10384,10272,10204,10125,10112,9972,9916,9953,9994,10035,10062,9937,9787,9739,9757,9841,9974,10005,9978,9833,9645,9601,9566,9546,9593,9552,9575,9245 15.75716 D,01/15/2026 17:30:06,14.00,713.75,11.70,730,707,720,708,697,707,716,708,706,713,706,716,704,709,729,697,717,728,709,713,721,701,720,696,676,690,721,723,714,704,715,700,720,729,726,695,704,727,729,709,707,699,720,713,714,713,725,702,725,721,701,725,715,709,713,714,700,712,714,721,708,720,720,725,718,733,723,706,720,693,712,714,698,722,724,714,726,706,723,723,721,748,704,697,730,709,720,699,720,712,734,721,719,720,722,690,722,731,692,713,701,698,728,717,733,706,730,709,727,718,724,697,713,710,712,708,706,700,709,722,713,715,700,718,696,713,698,706,709,715,697,709,722,698,717,716,713,722,701,710,728,720,716,713,716,714,721,705,716,717,696,717,726,718,705,707,700,720,690,700,696,704,716,709,718,692,721,708,716,705,704,716,725,720,702,720,719,713,725,725,724,724,699,724,723,695,706,712,713,716,723,714,706,717,733,746,696,724,731,720,704,724,725,713,704,704,711,716,726,722,731,715,712,709,726,706,734,725,726,711,720,696,704,712,718,704,704,730,700,709,705,721,721,696,725,694,706,704,693,717,704,724,729,698,717,715,708,722,677,706,727,717,720,725,736,553 15.75720 S,01/15/2026 17:30:09,14.00,559.89,1.83,808,756,802,805,824,947,1026,1218,1630,2191,3004,4080,5440,7112,9041,11195,13377,15641,17779,19732,21378,22625,23574,24149,24462,24578,24533,24497,24379,24281,24283,24401,24575,24900,25410,26037,26816,27766,28794,30012,31189,32491,33887,35085,36300,37404,38234,38897,39235,39321,39096,38594,37815,36892,35841,34627,33403,32163,30917,29789,28691,27718,26825,26045,25393,24866,24419,24114,23937,23793,23789,23832,24002,24270,24547,24933,25353,25800,26307,26876,27383,27885,28290,28665,28964,29140,29111,29011,28727,28372,27933,27280,26665,25912,25152,24435,23705,23035,22397,21818,21341,20918,20515,20246,20000,19885,19822,19840,19924,20069,20242,20517,20880,21194,21642,22108,22555,23097,23652,24189,24752,25310,25842,26400,26957,27440,27918,28320,28672,29025,29172,29296,29378,29287,29165,28970,28629,28277,27799,27293,26750,26085,25452,24845,24174,23497,22906,22299,21704,21185,20644,20181,19698,19272,18912,18482,18110,17781,17477,17174,16944,16645,16436,16224,16032,15841,15762,15617,15540,15433,15377,15375,15371,15333,15338,15339,15368,15434,15481,15541,15647,15662,15730,15802,15851,15954,15987,16015,16084,16108,16131,16199,16115,16128,16113,16054,16008,15926,15796,15717,15561,15424,15293,15129,15008,14869,14625,14420,14073,13765,13498,13212,12963,12786,12570,12398,12270,12073,11967,11933,11846,11704,11476,11226,11040,10866,10680,10536,10396,10297,10225,10162,10097,10018,9920,9931,10041,10040,10068,9962,9745,9712,9762,9852,9977,10024,9964,9844,9675,9602,9608,9581,9600,9610,9552,9294 15.75723 S,01/15/2026 17:30:09,14.00,559.56,2.07,778,785,801,795,844,893,1041,1264,1610,2152,3018,4084,5427,7138,9036,11161,13413,15591,17780,19750,21341,22622,23552,24119,24429,24558,24522,24465,24339,24253,24261,24313,24575,24895,25385,26041,26812,27745,28802,29947,31169,32448,33853,35028,36233,37356,38195,38864,39166,39289,39068,38546,37809,36862,35781,34629,33379,32125,30889,29745,28653,27676,26780,26021,25370,24803,24431,24126,23894,23773,23738,23821,24008,24221,24529,24932,25288,25783,26285,26842,27379,27848,28285,28656,28922,29103,29117,28965,28714,28338,27873,27276,26629,25890,25165,24409,23673,23020,22369,21819,21344,20889,20511,20232,19977,19841,19817,19796,19887,20038,20225,20537,20834,21194,21633,22079,22560,23084,23572,24158,24728,25258,25853,26374,26918,27431,27881,28303,28671,28960,29161,29298,29331,29245,29133,28924,28636,28257,27764,27233,26670,26072,25472,24811,24151,23508,22851,22245,21701,21148,20651,20144,19697,19262,18890,18459,18126,17770,17433,17195,16885,16656,16433,16203,16042,15864,15730,15644,15543,15411,15413,15347,15348,15329,15317,15325,15387,15438,15450,15545,15617,15699,15717,15785,15851,15932,16005,16050,16086,16099,16131,16146,16127,16154,16100,16062,16014,15895,15792,15700,15539,15398,15245,15125,15009,14848,14638,14403,14059,13749,13465,13194,12968,12756,12567,12410,12233,12070,12001,11917,11842,11703,11470,11239,11044,10832,10691,10513,10375,10281,10220,10148,10119,9993,9918,9944,9994,10060,10080,9927,9772,9708,9735,9856,9954,10041,9978,9809,9670,9592,9569,9580,9608,9585,9598,9257 15.75726 S,01/15/2026 17:30:13,14.00,557.56,3.00,784,780,802,828,810,898,1032,1228,1607,2174,2977,4032,5371,7053,8942,11043,13253,15417,17550,19488,21077,22355,23234,23828,24125,24253,24217,24157,24070,23963,23978,24065,24266,24608,25104,25734,26525,27453,28463,29645,30812,32098,33482,34672,35850,36939,37772,38435,38777,38854,38611,38121,37389,36462,35385,34252,33014,31772,30558,29433,28350,27361,26502,25747,25113,24570,24137,23872,23634,23514,23530,23611,23746,23965,24291,24661,25059,25536,26037,26597,27075,27583,28000,28355,28660,28815,28811,28722,28425,28082,27652,27008,26393,25628,24934,24194,23454,22819,22169,21620,21146,20685,20314,20037,19792,19663,19617,19622,19709,19845,20056,20331,20654,21008,21395,21890,22347,22877,23387,23928,24483,25043,25596,26160,26638,27126,27616,28007,28393,28718,28880,29004,29055,28983,28877,28633,28358,27998,27521,26961,26464,25824,25228,24575,23930,23306,22637,22059,21505,20986,20438,19953,19531,19059,18711,18315,17925,17620,17301,17020,16778,16482,16273,16057,15898,15755,15606,15472,15412,15277,15233,15261,15215,15212,15210,15200,15239,15300,15344,15395,15467,15556,15602,15642,15717,15827,15874,15914,15940,15960,16000,16018,16006,16002,15965,15918,15873,15783,15681,15577,15435,15259,15151,14984,14881,14724,14517,14264,13972,13644,13363,13094,12835,12666,12459,12285,12149,11988,11882,11828,11769,11604,11392,11169,10955,10766,10601,10432,10297,10176,10164,10068,10030,9941,9837,9858,9931,9973,9997,9867,9701,9641,9676,9783,9901,9937,9885,9757,9592,9509,9526,9485,9510,9520,9508,9189 15.79885 D,01/15/2026 18:30:06,14.00,717.69,11.62,752,724,725,699,734,713,704,733,714,717,726,711,709,712,706,722,694,715,706,720,716,729,742,704,733,713,717,733,707,702,704,710,747,698,704,740,704,723,714,731,709,720,728,729,717,722,720,716,711,725,696,722,721,720,714,696,723,717,704,724,704,714,715,714,718,694,726,717,740,717,721,716,715,716,720,723,726,722,737,730,724,714,738,706,708,711,731,724,715,726,710,709,721,715,697,720,722,710,730,712,717,716,736,715,718,704,718,725,699,736,713,731,718,715,736,710,716,709,705,717,724,705,738,723,712,697,704,729,714,711,709,685,718,749,721,699,734,704,720,721,700,720,726,721,714,723,718,721,710,736,718,701,721,733,715,713,708,714,722,721,740,720,704,724,734,730,711,716,714,737,718,706,711,726,733,717,722,710,700,720,728,704,690,699,718,724,704,724,705,705,724,704,725,718,726,734,710,701,701,722,722,712,714,698,712,705,728,712,683,727,713,694,722,722,731,709,712,716,732,709,720,728,723,748,730,722,723,725,713,695,724,733,729,713,725,710,709,701,709,713,713,730,722,731,710,697,722,704,713,709,733,705,686,736,736,572 15.79889 S,01/15/2026 18:30:09,14.00,560.56,2.70,785,788,784,793,852,901,1024,1258,1610,2152,2970,4031,5452,7100,9002,11134,13362,15581,17722,19639,21273,22535,23489,24011,24329,24457,24418,24362,24243,24160,24185,24221,24472,24805,25328,25928,26694,27652,28697,29850,31041,32346,33689,34908,36101,37168,38079,38709,38987,39142,38905,38408,37653,36707,35629,34468,33240,31998,30764,29628,28558,27568,26656,25934,25243,24736,24329,24004,23809,23685,23641,23747,23901,24130,24432,24814,25178,25678,26192,26736,27239,27735,28160,28534,28804,29000,28961,28865,28589,28192,27756,27163,26520,25763,25049,24317,23595,22947,22259,21728,21240,20813,20432,20147,19895,19781,19709,19729,19816,19949,20140,20422,20761,21130,21547,21994,22492,22982,23522,24069,24609,25181,25733,26279,26796,27320,27755,28162,28539,28834,29041,29175,29210,29163,29021,28820,28514,28128,27675,27152,26603,25977,25371,24722,24058,23414,22781,22188,21622,21044,20565,20064,19614,19228,18789,18368,18026,17700,17391,17102,16828,16573,16360,16145,15954,15806,15689,15549,15458,15330,15337,15281,15267,15278,15252,15264,15304,15348,15405,15492,15525,15617,15655,15705,15764,15863,15900,15972,16004,16016,16045,16069,16051,16085,16030,16004,15933,15829,15744,15649,15508,15356,15185,15074,14926,14772,14604,14333,14005,13705,13394,13160,12908,12707,12513,12361,12196,12034,11922,11862,11805,11652,11408,11209,10982,10791,10643,10464,10329,10240,10160,10097,10064,9950,9856,9920,9971,10030,10014,9922,9721,9656,9722,9833,9906,9994,9940,9773,9643,9585,9509,9549,9569,9538,9561,9225 15.79892 S,01/15/2026 18:30:12,14.00,556.56,1.42,778,796,797,800,848,903,1026,1237,1612,2148,2957,4044,5434,7074,8961,11082,13324,15529,17664,19584,21194,22483,23393,23952,24302,24392,24374,24294,24195,24112,24102,24192,24428,24759,25228,25895,26647,27592,28644,29787,31011,32258,33669,34880,36061,37155,38005,38650,38957,39083,38835,38343,37597,36633,35585,34412,33188,31960,30742,29605,28511,27525,26634,25890,25243,24721,24283,23998,23770,23677,23633,23696,23896,24098,24433,24814,25196,25691,26186,26737,27278,27715,28160,28539,28807,28987,28995,28849,28600,28224,27776,27185,26530,25787,25080,24317,23611,22949,22285,21739,21256,20796,20419,20154,19892,19781,19714,19739,19818,19961,20186,20435,20777,21149,21549,21997,22493,22984,23531,24081,24633,25139,25748,26284,26786,27326,27760,28188,28553,28831,29037,29187,29217,29145,29041,28802,28531,28130,27687,27144,26598,25977,25369,24733,24054,23414,22789,22209,21625,21069,20565,20060,19649,19185,18837,18403,18029,17693,17380,17123,16830,16591,16360,16153,15981,15800,15668,15601,15481,15355,15360,15320,15315,15278,15280,15310,15335,15365,15452,15489,15591,15648,15668,15744,15821,15893,15942,15997,16023,16042,16058,16099,16107,16091,16040,16006,15980,15877,15773,15656,15516,15391,15227,15074,14970,14824,14605,14366,14030,13753,13423,13165,12939,12722,12517,12360,12210,12057,11961,11896,11842,11677,11433,11196,10997,10810,10673,10477,10356,10262,10180,10151,10068,9974,9896,9915,9991,10019,10056,9898,9742,9695,9725,9841,9965,10005,9947,9788,9638,9563,9550,9559,9572,9561,9547,9237 15.79895 S,01/15/2026 18:30:13,14.00,556.44,1.33,746,805,812,784,829,885,1040,1248,1619,2189,2980,4038,5416,7068,8982,11101,13293,15516,17685,19566,21192,22478,23397,23957,24289,24365,24378,24299,24166,24101,24117,24175,24390,24743,25221,25876,26653,27602,28614,29788,31012,32259,33646,34839,36025,37116,37981,38614,38956,39042,38834,38317,37605,36655,35587,34419,33170,31959,30733,29561,28496,27526,26637,25879,25225,24697,24286,24006,23773,23656,23656,23735,23876,24085,24410,24815,25196,25668,26154,26722,27272,27739,28141,28518,28805,28991,28975,28839,28579,28215,27738,27179,26521,25778,25069,24304,23594,22957,22261,21726,21235,20794,20432,20157,19881,19780,19702,19706,19829,19932,20158,20426,20745,21155,21525,21996,22462,22996,23507,24063,24587,25150,25724,26288,26753,27291,27751,28172,28557,28818,29040,29158,29211,29143,29018,28771,28537,28128,27634,27146,26574,25971,25360,24713,24073,23412,22750,22183,21604,21068,20565,20029,19625,19212,18805,18390,18056,17697,17388,17105,16849,16572,16366,16140,15987,15790,15665,15559,15474,15369,15337,15286,15294,15253,15273,15284,15310,15371,15434,15498,15553,15648,15675,15728,15799,15860,15941,15982,16034,16061,16070,16098,16098,16085,16042,16004,15946,15848,15757,15636,15525,15375,15214,15086,14967,14811,14611,14339,14043,13718,13416,13161,12935,12718,12548,12381,12204,12056,11939,11899,11835,11668,11435,11210,11002,10796,10685,10515,10360,10262,10197,10114,10100,9963,9900,9899,9962,10052,10037,9922,9744,9685,9709,9841,9958,9987,9955,9786,9646,9581,9545,9550,9566,9536,9568,9202 15.84050 D,01/15/2026 19:30:06,14.00,712.99,11.12,707,716,735,714,714,728,713,717,717,709,721,712,709,737,723,718,721,728,744,709,723,705,706,711,738,695,700,697,694,724,706,705,734,699,694,710,714,712,721,729,718,716,728,730,725,724,715,706,706,704,720,689,705,711,713,707,712,696,726,719,721,713,721,698,693,717,696,730,699,720,708,710,707,695,720,720,709,707,708,712,696,712,718,706,715,705,709,705,692,717,710,722,707,729,721,713,712,704,711,712,718,707,716,718,713,707,694,702,700,701,726,702,691,721,696,726,729,693,717,701,727,717,708,725,709,706,731,707,720,711,738,698,701,736,711,714,713,702,720,726,724,699,741,696,706,713,694,711,695,734,706,705,701,713,746,713,721,704,715,714,712,723,720,713,718,710,744,712,709,698,731,730,728,718,704,719,742,706,694,718,694,722,739,704,710,712,732,704,744,691,726,706,693,721,734,712,714,728,713,705,726,718,714,721,728,701,717,710,705,721,700,713,714,715,697,720,725,701,725,712,716,714,709,721,725,717,705,725,694,728,727,713,736,701,710,742,704,716,688,717,716,720,705,721,709,688,717,689,701,718,707,727,698,714,733,572 15.84053 S,01/15/2026 19:30:09,14.00,560.22,2.95,766,763,800,834,825,916,1026,1251,1627,2168,2972,4057,5408,7114,9025,11137,13410,15626,17785,19731,21352,22605,23587,24117,24421,24576,24507,24453,24372,24237,24258,24377,24560,24919,25397,26035,26796,27744,28789,29957,31176,32425,33880,35069,36262,37350,38225,38843,39172,39290,39069,38561,37818,36871,35810,34640,33382,32121,30888,29789,28668,27680,26778,26018,25393,24826,24414,24133,23899,23778,23779,23821,24008,24237,24485,24931,25317,25749,26289,26841,27358,27847,28279,28661,28911,29105,29111,28997,28707,28342,27872,27241,26637,25902,25190,24414,23685,23017,22383,21825,21341,20906,20488,20237,19995,19872,19792,19793,19901,20050,20247,20526,20871,21211,21606,22114,22554,23076,23609,24148,24734,25293,25838,26392,26919,27379,27880,28305,28669,28980,29160,29301,29342,29275,29158,28910,28632,28289,27787,27256,26722,26076,25474,24827,24143,23519,22888,22269,21705,21163,20618,20156,19698,19262,18886,18458,18110,17781,17442,17170,16940,16637,16421,16204,16030,15876,15739,15621,15534,15429,15407,15354,15343,15331,15361,15323,15360,15429,15466,15557,15609,15659,15732,15786,15847,15939,15976,16035,16074,16086,16113,16138,16105,16129,16091,16061,16001,15916,15813,15688,15569,15405,15276,15108,14987,14876,14645,14394,14062,13745,13442,13205,12949,12758,12571,12398,12245,12090,11993,11932,11870,11693,11497,11232,11040,10837,10688,10533,10390,10282,10198,10146,10093,10026,9914,9932,10016,10067,10095,9947,9765,9712,9764,9861,9955,10027,9976,9828,9681,9579,9556,9562,9608,9600,9560,9258 15.84057 S,01/15/2026 19:30:09,14.00,559.67,2.87,779,768,803,796,848,918,999,1257,1617,2169,2973,4029,5401,7096,8960,11100,13334,15525,17686,19590,21190,22491,23401,23955,24260,24409,24350,24303,24192,24093,24100,24172,24400,24769,25218,25879,26656,27595,28624,29762,30963,32268,33635,34837,36029,37117,37965,38634,38929,39038,38827,38317,37559,36625,35576,34417,33172,31937,30699,29564,28489,27505,26627,25876,25209,24681,24261,23960,23748,23652,23590,23668,23877,24071,24363,24761,25158,25648,26151,26671,27194,27688,28120,28465,28740,28923,28947,28809,28545,28185,27709,27099,26482,25729,25013,24262,23517,22897,22253,21677,21217,20778,20339,20102,19854,19732,19682,19703,19777,19916,20108,20378,20722,21071,21498,21950,22436,22961,23483,24057,24576,25120,25682,26236,26749,27279,27724,28112,28500,28805,28963,29109,29151,29103,29002,28752,28445,28103,27606,27088,26555,25916,25303,24679,24013,23364,22726,22156,21595,21030,20530,20045,19609,19149,18768,18332,18013,17668,17349,17081,16802,16518,16344,16111,15960,15780,15643,15518,15463,15320,15294,15264,15279,15246,15253,15246,15281,15339,15379,15473,15538,15609,15634,15714,15777,15830,15882,15949,15982,15989,16048,16072,16016,16059,15983,15945,15918,15805,15698,15611,15474,15298,15180,15041,14930,14778,14557,14331,14010,13672,13381,13149,12874,12683,12495,12344,12171,12015,11906,11857,11800,11634,11388,11166,10982,10797,10652,10461,10321,10213,10169,10109,10029,9945,9868,9867,9963,10028,10013,9893,9716,9654,9708,9793,9917,9942,9900,9782,9618,9529,9513,9525,9528,9532,9511,9191 15.84059 S,01/15/2026 19:30:13,14.00,557.89,2.37,755,796,784,796,844,888,1008,1252,1614,2158,2967,4037,5397,7074,8967,11054,13315,15489,17619,19566,21173,22437,23364,23920,24243,24369,24326,24260,24138,24100,24085,24173,24377,24745,25213,25870,26639,27571,28618,29745,30962,32225,33619,34818,35989,37099,37937,38601,38919,39010,38805,38282,37558,36627,35559,34400,33161,31906,30681,29547,28457,27504,26599,25884,25226,24657,24269,23960,23751,23652,23617,23693,23863,24094,24385,24779,25189,25619,26160,26694,27225,27716,28130,28501,28804,28978,28957,28818,28540,28212,27738,27134,26505,25767,25021,24293,23544,22938,22267,21683,21249,20785,20398,20141,19882,19754,19693,19718,19777,19950,20145,20421,20755,21110,21521,21964,22449,22976,23513,24052,24616,25128,25705,26255,26749,27291,27726,28128,28533,28830,29026,29135,29178,29109,28994,28769,28480,28130,27627,27104,26571,25941,25363,24674,24034,23398,22777,22169,21621,21033,20545,20068,19616,19200,18806,18384,18021,17681,17372,17101,16853,16540,16374,16115,15954,15810,15653,15545,15473,15352,15333,15284,15286,15274,15265,15265,15332,15360,15429,15486,15557,15605,15674,15713,15817,15856,15925,15975,16025,16032,16073,16100,16056,16081,16032,15982,15940,15844,15742,15634,15505,15360,15204,15086,14977,14808,14581,14359,13986,13710,13435,13143,12934,12730,12533,12371,12207,12046,11936,11900,11826,11677,11422,11198,11008,10820,10672,10517,10341,10252,10173,10116,10084,9969,9868,9900,9980,10008,10038,9900,9730,9685,9713,9819,9914,10006,9949,9782,9640,9570,9539,9526,9560,9562,9536,9236 15.88218 D,01/15/2026 20:30:06,14.00,712.06,11.86,712,709,708,721,717,700,721,718,708,710,704,722,707,716,707,714,702,720,712,697,717,704,702,723,713,721,723,683,716,724,682,699,714,702,708,736,709,714,713,667,728,730,698,718,710,718,712,714,702,713,725,712,723,712,706,714,710,733,714,720,713,708,719,702,707,716,701,707,737,708,713,707,716,706,725,717,709,721,704,721,713,724,691,721,722,672,729,714,709,721,722,717,712,714,721,726,710,701,721,682,714,718,694,713,726,697,692,711,737,687,688,705,708,706,723,722,706,692,720,730,709,690,685,704,705,712,698,716,707,692,724,688,706,724,719,694,723,720,732,721,725,707,725,716,701,722,705,733,721,720,710,721,717,700,714,716,701,716,700,716,714,705,720,709,713,697,725,720,705,714,724,705,704,715,698,718,732,713,713,711,714,700,706,690,713,696,714,708,713,698,718,721,702,708,710,720,729,695,699,714,715,732,706,704,725,729,705,726,695,710,715,705,712,708,709,738,712,706,694,688,715,723,710,721,719,732,724,704,680,708,711,698,738,716,722,689,721,734,697,717,718,685,738,726,708,722,716,698,733,705,700,721,707,719,721,577 15.88220 S,01/15/2026 20:30:09,14.06,559.67,1.66,777,793,791,802,828,872,1034,1244,1626,2165,2995,4051,5418,7096,9021,11141,13393,15600,17774,19705,21341,22601,23534,24085,24432,24550,24540,24429,24340,24235,24233,24354,24544,24864,25357,26019,26786,27730,28745,29956,31155,32408,33838,35027,36205,37332,38174,38841,39150,39231,39046,38517,37766,36847,35777,34581,33346,32143,30853,29734,28634,27646,26758,26011,25339,24838,24358,24088,23875,23729,23744,23800,23954,24187,24514,24885,25304,25725,26286,26805,27354,27828,28247,28625,28882,29078,29061,28929,28672,28301,27859,27243,26593,25852,25123,24403,23660,23004,22368,21789,21297,20864,20477,20201,19964,19865,19801,19782,19859,20033,20216,20495,20832,21179,21613,22097,22538,23064,23587,24137,24718,25265,25825,26362,26894,27381,27861,28258,28622,28949,29142,29255,29300,29276,29129,28921,28614,28232,27759,27236,26665,26073,25446,24786,24125,23479,22872,22263,21701,21124,20631,20109,19710,19264,18865,18453,18089,17744,17437,17148,16917,16624,16403,16178,16020,15826,15716,15606,15514,15417,15355,15347,15347,15309,15330,15322,15343,15424,15454,15524,15607,15677,15718,15771,15835,15915,15960,16024,16055,16077,16084,16158,16125,16116,16075,16047,15993,15911,15805,15692,15545,15393,15261,15121,15005,14854,14619,14378,14059,13769,13451,13200,12940,12746,12571,12401,12239,12100,11964,11914,11843,11691,11454,11222,11017,10865,10680,10496,10398,10265,10218,10176,10065,10005,9928,9920,10002,10050,10049,9949,9761,9705,9744,9845,9949,10002,9939,9841,9673,9583,9583,9558,9574,9592,9568,9266 15.88223 S,01/15/2026 20:30:09,14.00,560.22,2.64,794,796,781,811,850,890,1046,1240,1610,2177,2980,4059,5435,7097,9000,11146,13354,15608,17762,19692,21307,22612,23490,24065,24382,24495,24498,24408,24298,24210,24212,24317,24528,24860,25353,25995,26769,27721,28753,29907,31127,32377,33797,35020,36157,37277,38152,38744,39093,39195,38950,38485,37732,36774,35706,34545,33319,32099,30830,29699,28639,27633,26741,25974,25317,24790,24374,24051,23836,23719,23713,23803,23925,24180,24490,24855,25276,25718,26229,26810,27325,27783,28251,28589,28860,29067,29042,28945,28646,28309,27835,27259,26578,25837,25140,24393,23641,22980,22327,21797,21282,20854,20478,20184,19945,19830,19747,19780,19840,19990,20184,20475,20792,21166,21594,22068,22540,23045,23570,24138,24679,25240,25792,26329,26878,27378,27830,28259,28625,28930,29127,29231,29325,29248,29108,28911,28610,28236,27742,27215,26645,26048,25452,24793,24109,23477,22834,22259,21671,21104,20591,20113,19693,19248,18832,18432,18099,17740,17441,17155,16885,16621,16391,16189,16021,15848,15720,15605,15492,15421,15366,15328,15333,15299,15341,15329,15330,15408,15441,15514,15593,15670,15685,15766,15843,15913,16009,16004,16058,16085,16085,16147,16121,16106,16093,16027,15957,15895,15793,15672,15545,15370,15247,15125,14979,14841,14632,14366,14069,13765,13429,13212,12952,12747,12566,12399,12214,12074,11975,11904,11862,11685,11452,11216,11018,10842,10678,10503,10394,10261,10195,10158,10114,9990,9916,9917,9989,10076,10064,9912,9761,9687,9749,9858,9944,10019,9961,9825,9671,9573,9547,9551,9572,9592,9558,9229 15.88227 S,01/15/2026 20:30:13,14.00,557.56,2.35,753,768,795,812,822,899,1019,1249,1600,2183,2957,4030,5372,7058,8957,11063,13256,15505,17631,19562,21181,22427,23353,23917,24227,24354,24316,24218,24168,24025,24073,24173,24374,24712,25206,25810,26632,27544,28561,29740,30947,32203,33607,34757,35962,37063,37912,38560,38905,38979,38749,38250,37518,36584,35482,34373,33133,31888,30639,29555,28441,27456,26588,25815,25184,24649,24210,23952,23717,23605,23614,23680,23847,24065,24341,24764,25160,25610,26149,26661,27171,27676,28099,28471,28769,28913,28949,28828,28533,28164,27732,27096,26496,25746,24997,24287,23533,22877,22259,21673,21216,20779,20368,20108,19868,19761,19680,19713,19744,19910,20118,20397,20722,21085,21493,21984,22409,22931,23486,24020,24571,25146,25668,26246,26738,27227,27727,28108,28489,28818,28958,29137,29176,29096,28949,28726,28460,28104,27617,27092,26538,25936,25312,24674,24017,23353,22766,22123,21593,21028,20522,20050,19589,19160,18776,18357,17991,17666,17342,17098,16833,16535,16337,16122,15930,15800,15668,15547,15468,15328,15304,15294,15258,15246,15264,15236,15318,15352,15389,15456,15551,15620,15665,15708,15789,15867,15917,15966,16020,16032,16059,16087,16039,16061,16030,15952,15918,15837,15712,15633,15518,15328,15202,15070,14906,14810,14591,14307,14038,13684,13416,13160,12877,12714,12513,12353,12187,12040,11954,11901,11798,11656,11444,11169,11008,10801,10633,10455,10344,10220,10188,10102,10056,9974,9888,9891,9957,10017,10032,9904,9736,9661,9700,9785,9931,9978,9928,9793,9642,9538,9557,9542,9533,9565,9515,9227 15.92385 D,01/15/2026 21:30:06,14.00,718.40,13.37,730,740,720,730,705,738,726,725,730,732,708,738,746,699,724,740,713,739,704,722,702,704,724,680,729,725,704,725,721,704,728,734,708,726,699,720,708,728,714,716,724,733,702,722,726,713,729,738,693,718,724,704,733,706,708,712,712,706,721,713,696,714,729,736,730,712,741,716,718,708,702,731,713,728,746,729,702,700,723,715,721,697,692,713,706,716,721,715,715,702,720,737,712,716,729,734,733,713,710,704,708,706,704,705,705,734,688,709,720,699,702,699,716,700,704,700,714,708,712,717,710,700,709,732,704,717,716,715,716,717,705,717,714,707,697,693,705,694,700,717,707,692,720,709,720,726,717,728,696,728,729,708,726,705,725,713,732,730,729,729,704,728,704,701,721,704,721,713,704,710,704,702,705,701,728,723,722,721,716,717,722,669,718,708,717,686,707,697,702,726,697,720,709,715,710,701,701,707,725,726,704,708,737,700,724,711,710,709,704,684,709,717,701,718,714,737,697,709,734,713,704,712,722,714,740,712,728,704,726,689,736,732,757,722,713,721,737,704,713,717,704,714,732,722,704,714,706,701,716,704,702,700,705,721,747,555 15.92389 S,01/15/2026 21:30:12,14.13,559.67,2.50,782,789,792,792,845,874,1025,1229,1587,2176,2937,4004,5397,7024,8933,11053,13258,15476,17642,19541,21154,22436,23331,23936,24247,24329,24358,24268,24138,24087,24036,24157,24391,24665,25174,25842,26563,27573,28533,29705,30930,32193,33589,34747,35946,37036,37890,38510,38885,38965,38732,38278,37488,36556,35525,34346,33094,31878,30631,29499,28466,27431,26557,25802,25142,24644,24209,23896,23706,23579,23568,23636,23795,24033,24333,24702,25104,25592,26059,26630,27134,27562,28036,28394,28662,28865,28852,28702,28491,28106,27632,27052,26381,25655,24952,24193,23490,22813,22180,21627,21143,20696,20345,20038,19818,19718,19625,19633,19745,19873,20091,20353,20651,21057,21449,21924,22401,22887,23433,23994,24502,25137,25662,26166,26714,27198,27645,28107,28417,28729,28941,29074,29125,29073,28922,28724,28422,28048,27559,27056,26502,25897,25273,24643,23994,23340,22694,22147,21559,21010,20496,19998,19578,19137,18738,18353,17992,17641,17349,17040,16776,16535,16317,16086,15945,15752,15621,15507,15414,15321,15309,15226,15243,15226,15211,15251,15248,15289,15398,15415,15514,15593,15609,15690,15756,15803,15895,15957,15947,15980,16011,16037,16032,16005,15981,15940,15869,15808,15682,15572,15463,15340,15157,15026,14885,14755,14536,14302,13949,13672,13341,13090,12897,12676,12492,12321,12149,12009,11922,11845,11816,11608,11385,11189,10950,10760,10626,10454,10304,10227,10126,10091,10061,9909,9864,9868,9920,9989,10001,9888,9718,9644,9689,9805,9877,9966,9942,9747,9627,9552,9506,9522,9522,9513,9506,9158 15.92391 S,01/15/2026 21:30:12,14.13,559.22,2.05,758,763,790,809,830,928,1006,1224,1637,2155,2986,4038,5384,7041,8960,11072,13333,15509,17690,19617,21242,22533,23465,23981,24341,24459,24422,24352,24260,24150,24148,24247,24456,24814,25301,25920,26728,27626,28680,29859,31029,32312,33748,34879,36102,37165,38055,38706,39034,39110,38893,38393,37648,36716,35636,34488,33260,31990,30758,29640,28548,27543,26670,25906,25257,24731,24285,24030,23795,23661,23661,23731,23889,24111,24407,24809,25223,25682,26200,26705,27228,27731,28156,28516,28800,28965,28998,28886,28585,28212,27787,27143,26506,25771,25053,24327,23559,22934,22280,21718,21276,20811,20436,20153,19927,19779,19733,19746,19813,19962,20173,20438,20777,21138,21562,22015,22468,22985,23524,24066,24644,25184,25732,26306,26803,27298,27808,28225,28562,28901,29050,29202,29289,29189,29068,28855,28557,28167,27683,27155,26617,26001,25393,24760,24071,23454,22807,22197,21629,21094,20579,20113,19649,19207,18845,18416,18052,17744,17416,17120,16886,16583,16384,16167,15973,15832,15702,15572,15497,15369,15363,15324,15313,15257,15312,15309,15319,15389,15427,15529,15577,15626,15701,15736,15819,15915,15949,15992,16060,16042,16079,16136,16088,16089,16059,16017,15948,15902,15762,15662,15527,15376,15213,15112,14945,14823,14594,14353,14048,13729,13440,13177,12925,12742,12537,12379,12230,12053,11950,11892,11831,11678,11443,11193,11013,10825,10669,10496,10356,10246,10225,10137,10048,9985,9895,9917,9997,10003,10052,9928,9737,9675,9728,9815,9939,9970,9945,9806,9625,9574,9547,9536,9549,9568,9540,9242 15.92395 S,01/15/2026 21:30:13,14.13,558.89,1.76,800,782,776,832,855,891,1044,1241,1619,2192,2912,4004,5408,7026,8955,11072,13299,15533,17666,19584,21236,22519,23403,24009,24297,24418,24395,24301,24224,24124,24114,24225,24465,24757,25280,25880,26676,27643,28653,29818,31001,32285,33690,34883,36058,37176,38027,38633,39023,39091,38869,38397,37601,36681,35606,34432,33209,31977,30718,29589,28542,27534,26666,25906,25221,24730,24273,23972,23790,23626,23644,23724,23885,24093,24426,24784,25204,25664,26131,26735,27231,27680,28144,28485,28780,28968,28944,28835,28551,28185,27752,27136,26486,25773,25046,24293,23571,22899,22245,21735,21201,20777,20420,20130,19899,19780,19705,19717,19794,19931,20174,20417,20742,21132,21532,21987,22481,22966,23497,24085,24589,25182,25731,26262,26801,27306,27756,28178,28537,28849,29059,29161,29226,29193,29026,28832,28521,28141,27702,27135,26576,25985,25378,24734,24063,23414,22795,22213,21626,21075,20582,20064,19653,19213,18792,18408,18032,17701,17401,17102,16863,16601,16359,16151,15997,15797,15686,15552,15449,15385,15333,15289,15316,15283,15288,15277,15332,15397,15425,15507,15596,15645,15673,15739,15800,15886,15950,15981,16005,16058,16082,16096,16098,16091,16081,16010,15948,15864,15751,15642,15528,15352,15213,15110,14946,14814,14624,14330,14021,13735,13400,13181,12922,12709,12545,12379,12189,12048,11938,11909,11821,11645,11438,11211,10977,10824,10665,10473,10364,10282,10171,10136,10076,9965,9931,9884,9972,10064,10025,9898,9742,9665,9745,9835,9950,10005,9921,9772,9648,9580,9546,9554,9541,9551,9568,9230 15.96552 D,01/15/2026 22:30:06,14.13,704.26,12.02,689,715,712,680,706,714,722,726,710,710,700,698,714,688,722,701,702,707,746,704,682,707,704,708,693,720,721,714,708,698,696,694,701,704,708,689,712,709,705,701,711,698,698,718,698,704,695,685,692,704,692,699,677,693,699,698,705,698,686,710,706,722,707,696,732,700,705,711,710,705,698,718,720,700,716,692,717,713,722,729,707,710,704,701,710,683,691,694,705,708,685,701,717,705,708,705,686,681,708,698,697,682,716,716,695,696,725,708,693,714,692,694,701,710,705,716,709,707,702,709,690,720,696,707,673,691,718,696,709,704,685,709,694,689,728,707,707,698,694,736,737,700,707,688,717,717,704,714,721,710,694,702,698,700,709,702,707,712,697,709,722,694,695,698,692,702,696,701,692,708,690,690,709,704,706,707,694,700,693,711,692,681,716,696,694,707,690,693,700,697,700,702,705,694,690,694,720,681,692,705,701,708,722,697,708,704,704,679,714,690,705,718,704,693,717,700,690,704,716,683,691,704,699,714,704,707,689,714,704,701,693,697,699,715,715,722,722,695,713,713,708,717,729,702,700,705,716,720,713,677,704,710,715,729,731,558 15.96556 S,01/15/2026 22:30:09,14.31,558.00,1.22,786,756,781,788,805,899,1003,1221,1582,2089,2936,4004,5349,7016,8933,11052,13270,15475,17648,19580,21221,22452,23385,23965,24278,24403,24340,24293,24233,24121,24137,24185,24442,24753,25248,25849,26660,27609,28628,29803,30989,32241,33680,34849,36049,37136,37973,38605,38961,39041,38840,38304,37564,36649,35575,34420,33196,31963,30683,29577,28485,27523,26612,25869,25219,24679,24253,23968,23736,23626,23625,23654,23854,24086,24361,24782,25146,25588,26118,26668,27182,27671,28104,28465,28733,28928,28920,28794,28508,28167,27719,27090,26465,25720,25003,24265,23533,22869,22252,21675,21187,20757,20379,20093,19876,19723,19690,19683,19741,19910,20103,20357,20690,21063,21500,21949,22421,22934,23491,24013,24593,25149,25704,26242,26756,27233,27721,28130,28491,28806,28992,29139,29162,29088,28977,28772,28475,28131,27616,27077,26562,25939,25337,24672,24022,23391,22758,22141,21589,21049,20502,20028,19612,19159,18785,18362,18003,17668,17380,17077,16833,16525,16330,16108,15940,15777,15634,15520,15428,15356,15298,15240,15253,15228,15228,15230,15281,15373,15401,15450,15513,15589,15645,15699,15765,15835,15888,15941,15995,15997,16009,16059,16058,16056,16023,15947,15914,15842,15726,15608,15461,15308,15190,15037,14910,14775,14551,14300,14008,13654,13381,13153,12890,12681,12503,12355,12181,12018,11912,11902,11792,11632,11399,11172,10986,10802,10626,10434,10321,10240,10158,10109,10025,9954,9854,9862,9957,10013,9995,9901,9698,9653,9709,9813,9911,9973,9901,9761,9630,9530,9536,9522,9533,9548,9517,9204 15.96558 S,01/15/2026 22:30:09,14.31,560.22,2.64,757,772,764,800,823,890,1024,1209,1566,2181,2937,4030,5360,7005,8936,11026,13238,15491,17630,19541,21188,22441,23383,23921,24260,24370,24333,24278,24177,24085,24091,24176,24411,24722,25225,25842,26633,27590,28587,29748,30957,32217,33636,34837,36002,37107,37959,38569,38948,39003,38785,38302,37539,36584,35558,34387,33153,31921,30666,29561,28464,27468,26596,25835,25192,24681,24228,23932,23725,23603,23594,23685,23793,24059,24358,24725,25122,25595,26088,26654,27145,27646,28111,28436,28702,28920,28877,28772,28498,28115,27699,27073,26428,25711,24973,24225,23518,22837,22218,21662,21158,20733,20366,20062,19844,19717,19637,19678,19747,19873,20102,20365,20693,21072,21473,21908,22414,22910,23430,24015,24559,25117,25675,26208,26719,27235,27673,28124,28464,28742,28994,29114,29141,29089,28934,28745,28442,28062,27635,27077,26532,25913,25333,24624,24019,23348,22732,22153,21554,21013,20533,19993,19596,19157,18740,18358,17973,17651,17335,17075,16819,16563,16297,16119,15948,15755,15638,15500,15409,15322,15291,15256,15260,15240,15243,15253,15269,15336,15401,15412,15517,15565,15621,15697,15773,15821,15917,15924,15967,16023,16005,16054,16028,16022,16001,15959,15885,15828,15706,15593,15482,15319,15168,15060,14891,14761,14562,14301,13982,13690,13368,13125,12889,12674,12505,12317,12164,12033,11906,11848,11812,11629,11412,11184,10952,10786,10628,10441,10330,10215,10153,10113,10039,9938,9876,9867,9933,10025,9996,9874,9705,9632,9701,9790,9872,9962,9917,9760,9629,9538,9510,9518,9506,9547,9536,9190 15.96561 S,01/15/2026 22:30:13,14.31,557.67,2.18,728,786,762,770,842,869,1004,1207,1561,2122,2907,3949,5320,6916,8824,10932,13096,15319,17439,19313,20946,22186,23107,23689,23985,24093,24082,24019,23905,23842,23806,23933,24138,24428,24962,25577,26363,27283,28297,29444,30657,31888,33263,34469,35619,36701,37561,38164,38532,38615,38373,37899,37132,36224,35164,34002,32781,31609,30355,29268,28160,27191,26337,25592,24901,24421,24010,23677,23469,23382,23363,23457,23592,23805,24130,24512,24904,25360,25852,26417,26926,27381,27843,28193,28441,28644,28644,28501,28276,27894,27432,26854,26196,25464,24777,23995,23309,22665,22006,21479,20993,20522,20184,19889,19634,19580,19505,19501,19569,19685,19927,20193,20499,20884,21255,21725,22233,22698,23242,23816,24338,24863,25436,25975,26493,26989,27421,27872,28200,28502,28720,28842,28884,28832,28685,28503,28221,27788,27365,26855,26288,25697,25081,24425,23805,23135,22534,21943,21389,20835,20327,19825,19437,19005,18596,18190,17865,17500,17229,16931,16642,16403,16183,15972,15802,15628,15523,15379,15298,15197,15175,15121,15127,15118,15106,15110,15129,15218,15258,15312,15404,15474,15523,15571,15617,15717,15782,15826,15851,15893,15910,15941,15911,15912,15885,15821,15781,15696,15587,15500,15358,15197,15072,14933,14808,14650,14444,14200,13871,13562,13275,13037,12780,12576,12397,12227,12086,11930,11819,11757,11700,11549,11324,11111,10907,10697,10552,10385,10248,10137,10071,10044,9953,9866,9801,9797,9844,9972,9928,9777,9645,9569,9624,9733,9833,9914,9821,9671,9545,9464,9415,9451,9469,9448,9467,9136