# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 14.00714 D,01/13/2026 23:30:06,14.25,712.25,11.94,712,715,707,713,705,704,732,705,710,729,684,731,727,710,708,722,726,696,706,729,716,729,718,696,708,709,710,709,704,720,696,723,702,723,727,692,705,729,727,708,717,701,720,714,722,710,709,722,733,698,717,719,710,705,684,718,722,716,734,733,705,704,727,712,712,728,701,694,727,711,721,679,713,700,718,718,722,701,700,718,704,729,698,717,697,710,720,720,698,706,713,704,722,694,718,699,722,704,717,696,704,697,709,713,718,672,720,733,713,707,700,712,699,709,710,714,713,712,695,705,736,730,714,693,716,725,733,716,721,708,719,704,697,710,708,719,724,701,721,721,697,713,704,705,730,713,698,721,708,726,720,709,698,700,722,724,695,712,678,707,726,685,714,718,717,720,715,709,715,702,729,734,713,678,705,697,711,701,722,723,708,715,752,705,706,720,708,712,744,711,706,710,712,727,697,701,693,705,721,713,704,708,689,696,726,678,691,698,714,721,737,698,716,731,722,726,713,712,724,696,738,725,718,708,709,710,709,728,726,704,718,706,728,717,726,696,711,704,733,696,708,670,705,693,710,706,706,708,699,714,710,718,705,701,714,576 14.00716 S,01/13/2026 23:30:09,14.25,559.00,1.80,782,757,802,811,823,891,1029,1248,1613,2132,2960,4030,5374,7037,8922,11085,13294,15517,17659,19602,21221,22501,23419,24017,24315,24433,24385,24359,24291,24167,24177,24252,24508,24824,25294,25917,26752,27638,28715,29875,31053,32324,33764,34972,36156,37231,38093,38741,39067,39173,38962,38424,37665,36726,35629,34521,33248,32043,30794,29659,28556,27583,26701,25930,25300,24764,24319,24054,23801,23709,23665,23755,23931,24123,24472,24829,25243,25709,26217,26772,27254,27754,28194,28569,28837,28997,29036,28893,28605,28259,27778,27186,26540,25843,25076,24344,23592,22951,22317,21753,21293,20830,20456,20173,19936,19823,19752,19757,19819,20005,20185,20466,20761,21139,21575,22032,22497,23019,23565,24107,24667,25213,25768,26325,26840,27357,27820,28224,28609,28904,29100,29251,29269,29217,29068,28896,28573,28215,27728,27182,26666,26033,25410,24782,24066,23446,22835,22235,21678,21146,20605,20090,19686,19251,18875,18461,18054,17742,17441,17134,16899,16590,16397,16187,16017,15847,15686,15585,15507,15390,15370,15332,15295,15308,15330,15296,15360,15380,15460,15538,15585,15651,15723,15762,15832,15928,15930,16000,16057,16094,16116,16107,16081,16131,16087,16030,15984,15910,15789,15664,15526,15390,15259,15103,14995,14854,14624,14369,14063,13748,13443,13169,12929,12734,12564,12396,12220,12048,11970,11921,11838,11698,11433,11225,11020,10836,10676,10515,10349,10269,10200,10132,10109,9984,9927,9913,10004,10042,10041,9918,9750,9686,9721,9844,9957,9984,9949,9814,9658,9592,9582,9557,9568,9581,9573,9249 14.00720 S,01/13/2026 23:30:09,14.25,558.56,1.42,764,774,811,795,851,893,1031,1233,1600,2176,2962,4006,5381,7057,8934,11046,13277,15464,17645,19574,21178,22482,23388,23968,24291,24404,24375,24337,24227,24121,24153,24229,24450,24771,25241,25922,26701,27621,28693,29817,31048,32325,33699,34900,36088,37197,38052,38691,39007,39121,38898,38393,37633,36676,35627,34452,33214,32007,30733,29621,28540,27597,26675,25910,25252,24728,24320,24016,23803,23652,23655,23717,23909,24123,24402,24817,25204,25667,26196,26741,27248,27716,28197,28536,28814,28989,29003,28857,28617,28218,27767,27149,26531,25777,25071,24332,23593,22939,22288,21720,21244,20811,20425,20143,19897,19801,19714,19741,19830,19946,20158,20444,20749,21117,21538,21981,22487,22993,23518,24073,24636,25184,25749,26305,26803,27333,27809,28214,28552,28875,29069,29205,29261,29188,29050,28852,28579,28177,27689,27188,26638,26015,25392,24740,24089,23438,22797,22210,21651,21097,20580,20092,19664,19258,18842,18406,18071,17737,17399,17139,16883,16602,16378,16151,15993,15845,15688,15609,15501,15367,15360,15317,15301,15289,15315,15302,15344,15404,15441,15523,15584,15661,15713,15741,15829,15900,15954,16008,16008,16069,16089,16130,16092,16121,16060,16019,15950,15894,15777,15676,15509,15397,15213,15104,14976,14833,14626,14340,14052,13736,13447,13160,12949,12745,12535,12397,12224,12048,11944,11889,11829,11696,11434,11204,11015,10823,10677,10498,10361,10254,10205,10136,10095,9958,9913,9936,9988,10050,10067,9924,9752,9672,9733,9833,9939,9992,9953,9809,9645,9591,9550,9534,9590,9557,9582,9258 14.00722 S,01/13/2026 23:30:13,14.25,556.44,1.94,781,792,785,776,851,899,1010,1241,1595,2173,2939,3971,5325,6945,8849,10945,13116,15289,17444,19328,20942,22217,23121,23678,24031,24110,24153,24047,23929,23879,23872,23963,24172,24503,24965,25613,26405,27322,28357,29498,30701,31981,33331,34524,35708,36772,37637,38250,38592,38702,38464,37975,37224,36290,35228,34114,32881,31669,30452,29291,28258,27252,26347,25653,25005,24461,24034,23756,23532,23422,23406,23490,23675,23851,24202,24549,24942,25428,25921,26455,26979,27468,27878,28258,28520,28696,28719,28582,28321,27985,27485,26905,26266,25549,24829,24085,23345,22737,22074,21524,21060,20596,20230,19962,19677,19620,19521,19554,19627,19771,19973,20267,20554,20917,21338,21807,22266,22798,23293,23858,24378,24946,25515,26050,26555,27059,27509,27931,28263,28587,28797,28920,28965,28919,28772,28558,28283,27911,27432,26917,26367,25754,25168,24519,23840,23227,22603,21999,21452,20888,20404,19915,19473,19068,18650,18236,17921,17552,17261,16994,16708,16452,16242,16009,15876,15685,15562,15476,15361,15248,15232,15175,15197,15171,15153,15159,15216,15260,15318,15386,15433,15524,15563,15619,15722,15734,15806,15890,15890,15947,15948,15980,15952,15993,15936,15884,15835,15738,15667,15533,15397,15271,15084,14991,14864,14709,14519,14265,13933,13628,13333,13082,12838,12629,12443,12276,12120,11958,11874,11812,11762,11593,11353,11117,10925,10730,10603,10428,10268,10164,10134,10045,10025,9876,9836,9877,9926,9979,9973,9838,9692,9611,9651,9779,9878,9920,9885,9730,9564,9497,9488,9498,9481,9482,9486,9170 14.04881 D,01/14/2026 00:30:06,14.25,713.09,11.45,709,716,731,711,712,712,718,698,708,717,728,705,704,707,720,713,708,700,725,708,711,734,705,717,722,701,713,717,701,720,719,724,728,699,708,711,722,712,689,692,707,714,732,730,716,704,720,714,722,733,713,697,714,716,724,739,708,729,704,736,717,710,722,688,715,724,708,721,726,698,712,705,720,724,719,707,725,729,705,693,706,704,697,725,706,709,714,718,734,701,712,709,698,712,728,710,684,696,697,714,726,713,701,700,702,704,727,721,721,706,708,745,708,702,724,717,718,717,708,725,732,716,726,697,711,710,718,708,705,710,699,712,729,733,709,693,719,697,744,731,716,689,713,696,712,718,705,717,708,713,716,701,737,706,693,733,704,693,709,714,716,725,695,693,736,706,706,722,693,718,721,717,712,707,704,725,709,729,744,701,700,692,695,716,709,705,724,702,717,720,714,715,729,705,747,737,695,693,706,704,732,712,711,714,730,722,694,717,736,702,720,736,726,714,732,716,741,729,723,713,696,715,716,738,722,728,711,715,729,733,741,710,720,730,714,717,726,709,710,728,712,704,686,706,706,724,717,694,709,709,712,711,708,724,739,571 14.04884 S,01/14/2026 00:30:09,14.19,559.56,2.96,769,773,782,819,824,899,1003,1227,1604,2155,2961,4050,5352,7022,8921,11052,13269,15472,17643,19549,21184,22439,23374,23946,24270,24373,24354,24303,24189,24093,24120,24211,24441,24773,25211,25856,26658,27606,28625,29789,30997,32258,33666,34853,36054,37166,37998,38637,38973,39092,38877,38334,37603,36653,35591,34406,33173,31958,30685,29598,28519,27513,26622,25857,25234,24698,24241,23964,23749,23632,23624,23693,23841,24075,24373,24771,25189,25629,26135,26702,27205,27695,28142,28484,28745,28933,28979,28813,28544,28197,27712,27117,26470,25740,25006,24278,23537,22925,22269,21705,21203,20800,20370,20125,19874,19753,19670,19697,19778,19924,20118,20395,20729,21112,21508,21956,22465,22960,23490,24022,24643,25149,25707,26259,26755,27289,27730,28170,28527,28840,29029,29139,29211,29127,28989,28786,28507,28136,27665,27090,26542,25952,25361,24697,24042,23393,22784,22169,21600,21062,20527,20054,19605,19158,18793,18349,18014,17690,17360,17085,16849,16552,16342,16113,15948,15810,15662,15538,15451,15356,15303,15269,15277,15250,15269,15267,15301,15381,15401,15492,15534,15607,15629,15709,15752,15882,15873,15944,16008,16016,16026,16062,16036,16059,16041,15957,15921,15847,15753,15609,15505,15347,15196,15050,14926,14805,14555,14320,14008,13708,13419,13149,12870,12705,12506,12317,12179,12032,11941,11867,11789,11626,11437,11174,10996,10800,10622,10461,10328,10225,10185,10106,10056,9936,9876,9879,9975,10012,10032,9910,9724,9674,9709,9790,9934,9969,9922,9785,9634,9546,9556,9539,9530,9552,9530,9211 14.04887 S,01/14/2026 00:30:12,14.19,557.67,2.24,772,765,805,810,828,914,1014,1220,1600,2138,2947,4026,5329,7007,8928,10966,13195,15387,17531,19445,21049,22331,23269,23799,24131,24257,24219,24189,24053,23971,24005,24076,24276,24634,25123,25745,26564,27446,28496,29681,30863,32126,33509,34684,35889,36962,37822,38449,38761,38869,38682,38160,37421,36488,35424,34294,33060,31789,30557,29458,28371,27410,26503,25761,25120,24593,24168,23869,23658,23539,23536,23612,23772,24009,24297,24686,25099,25540,26039,26592,27098,27611,28029,28394,28674,28854,28857,28744,28458,28091,27637,27031,26426,25674,24930,24210,23460,22821,22193,21597,21152,20742,20310,20044,19816,19672,19667,19646,19716,19881,20052,20349,20693,21013,21439,21894,22361,22895,23419,23960,24533,25083,25602,26157,26666,27155,27621,28041,28400,28729,28897,29038,29094,29034,28905,28678,28385,28019,27561,27018,26490,25881,25257,24611,23945,23338,22697,22094,21547,20968,20497,19987,19559,19118,18724,18327,17961,17649,17304,17045,16803,16500,16314,16089,15920,15742,15620,15501,15412,15314,15273,15252,15266,15208,15229,15221,15285,15340,15359,15465,15509,15586,15633,15671,15736,15849,15874,15926,15975,15989,16005,16036,15992,16042,15996,15956,15908,15794,15717,15590,15460,15301,15151,15033,14922,14794,14565,14306,13966,13677,13405,13113,12869,12688,12476,12296,12173,12006,11922,11849,11758,11630,11401,11147,10971,10775,10601,10469,10324,10211,10156,10065,10037,9943,9862,9910,9953,9968,10022,9872,9699,9658,9683,9781,9900,9959,9897,9797,9603,9508,9517,9512,9515,9538,9507,9207 14.04890 S,01/14/2026 00:30:13,14.19,556.89,2.67,752,774,785,784,830,888,1003,1240,1608,2139,2949,3990,5312,6976,8857,10938,13174,15372,17497,19401,21001,22249,23186,23745,24112,24196,24176,24120,24008,23937,23940,24004,24242,24582,25042,25696,26495,27391,28434,29600,30778,32050,33414,34615,35819,36887,37754,38376,38714,38813,38574,38066,37367,36409,35355,34239,32986,31748,30526,29395,28323,27343,26461,25705,25056,24547,24124,23841,23596,23501,23493,23566,23705,23935,24257,24620,25063,25505,26009,26555,27082,27540,27981,28361,28619,28806,28801,28685,28390,28034,27584,26950,26356,25630,24872,24150,23442,22802,22150,21588,21113,20665,20284,20033,19778,19640,19604,19593,19678,19827,20018,20285,20636,20983,21394,21879,22333,22836,23383,23909,24489,25006,25574,26109,26628,27155,27574,27996,28393,28660,28843,29006,29057,28962,28869,28620,28352,27971,27493,26969,26440,25804,25217,24565,23902,23272,22638,22045,21496,20945,20466,19937,19512,19105,18706,18315,17960,17600,17281,17027,16759,16452,16276,16033,15869,15737,15595,15484,15388,15296,15236,15209,15204,15196,15206,15175,15247,15269,15317,15418,15443,15546,15601,15628,15730,15784,15812,15910,15948,15952,16000,16004,15994,16016,15976,15913,15872,15764,15678,15570,15434,15302,15145,15016,14912,14729,14509,14274,13945,13653,13357,13098,12836,12670,12456,12294,12146,11987,11879,11822,11739,11584,11365,11142,10965,10749,10610,10440,10275,10210,10136,10057,10030,9914,9824,9861,9924,9974,10004,9856,9685,9632,9664,9792,9865,9938,9903,9769,9578,9508,9506,9482,9524,9527,9492,9193 14.09047 D,01/14/2026 01:30:06,14.19,716.47,13.13,733,715,720,730,704,707,730,716,722,711,720,705,714,705,704,754,710,709,711,699,731,701,724,718,709,728,709,716,721,717,728,722,693,717,726,731,737,698,716,708,716,709,717,710,721,714,717,723,689,712,725,715,744,696,729,712,708,732,698,722,708,709,738,706,699,718,733,729,728,702,739,729,709,726,724,708,714,699,722,743,705,710,722,705,708,708,730,706,693,699,709,751,728,695,714,737,732,712,720,702,707,713,720,704,716,708,709,730,723,714,732,718,725,725,698,707,722,723,713,714,733,712,708,714,705,712,731,721,685,723,730,712,715,708,684,736,707,710,714,720,728,715,716,728,718,718,710,721,698,704,725,707,705,704,723,697,727,715,693,712,700,734,737,697,717,721,708,739,689,726,708,709,710,713,720,714,730,716,729,710,720,714,707,722,744,696,717,717,736,714,718,720,728,729,700,712,706,701,734,724,738,730,699,717,715,734,733,722,721,720,723,724,718,720,708,754,699,712,728,724,729,721,730,712,708,707,720,736,693,720,734,714,737,715,701,728,720,713,737,722,706,708,710,715,719,715,717,705,698,706,729,704,706,749,732,565 14.09050 S,01/14/2026 01:30:12,14.13,561.00,3.20,792,779,779,795,853,917,1016,1267,1595,2166,2979,4005,5392,7017,8928,11054,13284,15493,17621,19572,21189,22477,23407,23983,24316,24453,24426,24372,24266,24152,24196,24275,24494,24833,25306,25957,26752,27677,28734,29912,31106,32396,33779,34981,36190,37261,38133,38777,39099,39209,38968,38492,37753,36777,35725,34538,33300,32108,30817,29705,28626,27616,26730,25985,25306,24778,24341,24063,23844,23705,23709,23774,23937,24159,24493,24866,25286,25749,26235,26785,27317,27785,28198,28599,28857,29035,29044,28902,28679,28271,27849,27228,26570,25846,25112,24371,23606,22974,22317,21761,21297,20846,20475,20205,19941,19841,19765,19784,19849,19999,20203,20471,20823,21157,21578,22062,22534,23042,23560,24138,24681,25230,25794,26354,26873,27353,27848,28240,28626,28937,29125,29251,29316,29223,29111,28875,28571,28218,27736,27192,26688,26033,25459,24780,24112,23458,22816,22232,21699,21120,20616,20119,19667,19249,18856,18448,18097,17716,17446,17133,16870,16600,16366,16188,16022,15819,15731,15594,15528,15381,15367,15333,15299,15311,15282,15328,15344,15397,15454,15532,15590,15651,15718,15758,15828,15904,15949,16023,16055,16086,16096,16131,16124,16126,16088,16035,15989,15881,15779,15661,15530,15382,15251,15093,14996,14845,14625,14373,14054,13763,13446,13186,12936,12727,12574,12377,12220,12060,11969,11915,11835,11681,11450,11217,11015,10833,10676,10509,10373,10279,10201,10153,10086,9988,9930,9941,9993,10038,10050,9920,9735,9688,9732,9856,9960,10002,9937,9806,9658,9560,9574,9549,9589,9574,9579,9248 14.09053 S,01/14/2026 01:30:12,14.13,558.22,1.56,771,771,781,787,845,898,1021,1258,1592,2146,2953,4005,5363,7036,8923,11061,13230,15481,17626,19532,21192,22454,23378,23976,24289,24407,24402,24361,24225,24162,24157,24248,24501,24784,25286,25940,26718,27651,28699,29835,31079,32336,33741,34971,36134,37227,38118,38714,39062,39191,38935,38439,37684,36768,35707,34517,33281,32039,30785,29660,28602,27601,26701,25953,25328,24750,24333,24014,23828,23741,23693,23765,23930,24145,24463,24840,25239,25713,26220,26769,27285,27756,28209,28583,28842,29074,29033,28896,28662,28261,27803,27205,26556,25800,25095,24344,23614,22952,22324,21753,21285,20838,20451,20171,19912,19837,19734,19762,19841,19981,20181,20450,20800,21132,21579,22028,22525,23041,23545,24118,24653,25221,25780,26318,26832,27343,27811,28235,28590,28923,29094,29226,29248,29225,29096,28835,28569,28178,27721,27199,26641,26015,25433,24769,24119,23459,22801,22228,21677,21114,20617,20084,19675,19255,18820,18424,18059,17719,17425,17148,16875,16599,16384,16163,16013,15850,15705,15597,15506,15416,15366,15327,15307,15293,15291,15327,15354,15359,15463,15540,15597,15662,15709,15734,15827,15889,15960,16025,16048,16090,16103,16108,16111,16125,16076,16025,15981,15855,15762,15661,15520,15369,15245,15097,14995,14821,14612,14372,14029,13769,13436,13160,12954,12720,12546,12403,12188,12075,11949,11877,11812,11681,11440,11210,11012,10804,10692,10491,10358,10282,10209,10139,10075,9956,9916,9923,9966,10049,10052,9940,9760,9688,9740,9869,9952,9994,9960,9792,9653,9576,9539,9562,9572,9565,9573,9237 14.09056 S,01/14/2026 01:30:13,14.13,558.78,2.82,761,769,772,806,854,889,1038,1240,1588,2173,2937,4017,5379,7005,8929,11029,13254,15485,17593,19518,21160,22425,23341,23916,24278,24384,24369,24295,24200,24130,24118,24226,24438,24769,25282,25891,26680,27649,28672,29825,31038,32302,33701,34930,36091,37205,38054,38688,39044,39135,38910,38436,37617,36706,35628,34493,33282,31991,30756,29640,28584,27548,26678,25957,25246,24752,24326,24018,23803,23667,23660,23742,23902,24123,24452,24845,25223,25694,26188,26767,27273,27725,28198,28532,28802,29016,28991,28872,28625,28247,27782,27156,26541,25800,25075,24336,23608,22962,22272,21744,21231,20811,20458,20160,19881,19820,19729,19741,19810,19969,20165,20432,20754,21149,21568,22005,22516,22986,23543,24097,24618,25200,25752,26317,26841,27317,27788,28218,28560,28882,29045,29195,29246,29172,29037,28842,28574,28157,27707,27198,26597,26032,25384,24733,24088,23452,22774,22196,21646,21092,20603,20069,19656,19240,18826,18412,18057,17689,17420,17117,16865,16600,16371,16157,15994,15819,15690,15592,15468,15359,15366,15322,15313,15295,15289,15312,15305,15393,15465,15506,15571,15660,15680,15755,15822,15882,15941,15994,16013,16054,16077,16105,16114,16088,16058,15998,15956,15880,15754,15641,15514,15384,15202,15088,14993,14805,14596,14365,14055,13746,13430,13186,12941,12733,12571,12364,12209,12058,11942,11900,11860,11673,11438,11184,11029,10834,10680,10491,10349,10259,10189,10141,10084,9980,9909,9910,10019,10040,10036,9921,9766,9668,9738,9841,9931,10006,9929,9787,9661,9568,9534,9557,9553,9552,9563,9226 14.13214 D,01/14/2026 02:30:06,14.13,718.40,11.41,722,720,729,728,701,706,712,707,717,706,717,744,701,709,733,725,737,717,727,694,722,728,701,694,710,726,717,712,729,720,723,730,730,708,725,704,720,747,728,711,730,712,712,733,704,717,721,724,700,706,723,713,712,717,710,712,699,706,713,716,740,720,725,705,731,720,720,720,729,731,729,707,729,714,708,732,736,724,708,705,701,722,712,710,723,724,730,724,734,740,705,728,729,710,723,702,712,714,717,730,706,709,725,678,706,701,692,721,709,713,692,715,725,698,724,752,710,733,722,720,709,742,694,700,698,704,699,719,701,725,737,705,701,725,710,707,713,722,712,692,720,709,715,722,714,724,730,704,705,708,730,726,718,704,693,706,712,725,714,728,699,725,728,712,722,705,729,740,717,709,695,710,728,685,713,713,714,716,722,727,704,731,730,727,737,714,722,711,712,721,725,707,730,709,716,732,713,720,718,713,742,717,706,729,717,730,735,709,748,720,725,718,717,724,701,712,708,704,728,722,693,706,722,707,726,737,713,717,733,730,732,719,714,716,704,724,722,705,696,723,697,702,688,710,721,707,681,692,706,731,717,710,720,706,698,572 14.13216 S,01/14/2026 02:30:09,14.13,559.56,1.81,793,779,795,789,822,912,1031,1220,1642,2145,2958,4045,5373,7042,8940,11050,13282,15495,17641,19576,21224,22472,23434,23985,24299,24454,24419,24345,24237,24179,24186,24269,24501,24821,25341,25972,26739,27697,28713,29902,31119,32370,33813,34974,36179,37304,38123,38785,39128,39187,38998,38483,37723,36806,35714,34538,33312,32093,30810,29690,28610,27610,26727,25963,25329,24789,24348,24076,23815,23705,23723,23781,23928,24173,24460,24857,25261,25724,26236,26799,27296,27787,28211,28565,28869,29024,29017,28932,28643,28256,27842,27205,26551,25833,25091,24379,23634,22940,22314,21767,21273,20847,20448,20176,19948,19817,19767,19757,19840,19989,20220,20456,20819,21189,21580,22039,22536,23020,23585,24113,24701,25251,25778,26372,26838,27338,27845,28232,28597,28938,29103,29246,29318,29205,29098,28892,28586,28223,27757,27193,26665,26025,25422,24786,24132,23486,22857,22226,21678,21132,20617,20093,19699,19224,18860,18448,18081,17750,17448,17119,16903,16609,16379,16187,16009,15845,15733,15616,15525,15412,15365,15346,15320,15301,15359,15294,15366,15411,15433,15539,15608,15677,15719,15765,15833,15914,15985,16016,16062,16065,16097,16136,16102,16104,16113,16009,15989,15894,15777,15697,15559,15384,15253,15136,14971,14838,14618,14357,14062,13728,13429,13174,12929,12728,12535,12376,12250,12064,11957,11920,11831,11680,11493,11225,11009,10850,10654,10506,10392,10264,10216,10132,10080,10020,9931,9928,10025,10042,10050,9955,9742,9690,9753,9858,9988,9981,9958,9819,9667,9566,9580,9563,9568,9625,9549,9246 14.13220 S,01/14/2026 02:30:09,14.13,558.78,2.05,749,781,802,790,840,897,1014,1245,1593,2142,2960,4011,5380,7043,8938,11040,13274,15476,17645,19539,21191,22434,23380,23946,24307,24411,24393,24349,24203,24146,24159,24249,24484,24808,25268,25945,26726,27658,28678,29853,31055,32354,33728,34957,36150,37203,38101,38723,39065,39189,38923,38449,37704,36760,35673,34523,33253,32037,30805,29656,28573,27590,26689,25949,25306,24757,24355,24027,23814,23728,23693,23765,23924,24121,24453,24833,25235,25699,26198,26756,27266,27759,28200,28566,28838,29018,29020,28885,28617,28222,27767,27195,26558,25794,25093,24367,23588,22971,22291,21764,21284,20824,20441,20171,19919,19825,19723,19745,19841,19979,20193,20453,20781,21118,21569,22024,22509,23033,23539,24094,24679,25205,25808,26316,26801,27356,27773,28230,28592,28886,29098,29214,29290,29213,29074,28864,28568,28192,27704,27185,26643,26025,25420,24755,24090,23460,22827,22218,21682,21117,20615,20122,19655,19238,18848,18415,18102,17712,17414,17141,16878,16616,16385,16174,16005,15820,15713,15598,15514,15395,15361,15333,15318,15313,15307,15298,15369,15384,15449,15523,15582,15658,15692,15723,15866,15902,15976,16014,16042,16058,16102,16134,16110,16114,16057,16028,15968,15885,15779,15651,15513,15390,15245,15092,14979,14829,14604,14388,14027,13772,13433,13172,12949,12725,12556,12405,12197,12061,11984,11883,11849,11697,11451,11204,11033,10810,10685,10530,10368,10278,10199,10140,10113,9973,9925,9936,9984,10042,10052,9909,9768,9688,9737,9848,9978,9987,9955,9804,9658,9585,9550,9564,9579,9558,9575,9258 14.13222 S,01/14/2026 02:30:13,14.13,555.67,2.00,797,764,802,807,817,912,1000,1235,1620,2152,2920,3994,5346,6973,8876,10970,13179,15389,17496,19405,21033,22300,23241,23802,24136,24251,24228,24141,24089,23984,24003,24115,24297,24646,25153,25781,26552,27489,28521,29690,30886,32140,33557,34728,35931,37027,37873,38499,38866,38930,38717,38213,37455,36549,35472,34310,33096,31841,30632,29513,28407,27428,26561,25795,25152,24648,24171,23912,23700,23566,23575,23639,23798,24061,24330,24739,25128,25570,26096,26658,27153,27643,28064,28421,28716,28904,28872,28733,28505,28118,27703,27069,26443,25730,24965,24244,23518,22840,22252,21640,21167,20778,20353,20069,19843,19746,19654,19674,19725,19873,20108,20359,20696,21063,21445,21954,22392,22897,23469,23977,24580,25124,25674,26210,26720,27223,27677,28110,28450,28766,28956,29086,29153,29057,28912,28749,28456,28065,27605,27067,26511,25934,25292,24647,24034,23354,22735,22125,21552,21011,20507,20041,19596,19180,18793,18369,17998,17657,17356,17056,16828,16560,16312,16113,15975,15773,15646,15521,15473,15333,15286,15276,15268,15257,15264,15261,15286,15343,15422,15441,15545,15593,15649,15713,15764,15866,15921,15961,16020,16037,16044,16086,16049,16054,16044,15992,15933,15852,15724,15633,15492,15322,15216,15051,14920,14813,14582,14322,14017,13693,13390,13149,12909,12693,12529,12321,12177,12037,11920,11889,11790,11637,11420,11178,10996,10810,10633,10495,10354,10223,10162,10101,10023,9969,9910,9882,9971,10016,10021,9924,9728,9671,9721,9831,9925,9979,9909,9798,9629,9549,9545,9533,9546,9553,9536,9189 14.17381 D,01/14/2026 03:30:06,14.13,720.66,11.69,734,736,714,712,722,717,726,708,713,736,699,705,722,726,718,717,723,721,717,723,732,715,724,693,724,722,718,728,731,701,720,717,709,712,743,736,709,709,725,750,717,726,721,704,734,736,727,713,708,706,725,740,709,710,716,731,731,736,724,716,720,741,717,696,733,717,722,704,713,733,712,740,713,730,723,722,717,713,726,730,720,715,706,704,718,714,722,747,708,717,745,732,721,728,717,744,713,712,702,722,725,712,724,704,712,741,698,716,725,716,714,714,726,708,713,740,709,692,711,693,732,700,722,714,722,725,717,721,717,709,722,714,722,696,705,708,727,701,712,729,701,710,715,707,717,704,714,720,694,707,725,720,727,720,722,733,710,706,733,730,706,714,737,712,724,714,713,715,730,720,713,726,724,694,710,733,714,722,730,709,715,723,730,720,729,723,706,712,707,706,718,717,702,744,710,706,709,721,695,708,714,710,724,693,737,715,729,698,733,725,711,722,695,736,720,715,722,745,713,725,733,715,727,730,729,712,737,715,715,716,748,732,740,701,739,710,727,718,727,729,732,705,716,700,699,707,733,707,682,711,710,706,717,713,741,564 14.17383 S,01/14/2026 03:30:09,14.13,558.89,1.69,764,802,774,810,837,897,1053,1248,1602,2165,2964,4032,5393,7049,8921,11063,13290,15485,17643,19544,21233,22458,23392,23994,24313,24417,24428,24340,24239,24179,24157,24256,24491,24813,25309,25953,26729,27691,28712,29881,31113,32351,33755,34968,36161,37261,38121,38761,39082,39176,38922,38463,37701,36756,35689,34566,33267,32074,30812,29677,28607,27604,26727,25962,25285,24770,24359,24034,23840,23708,23700,23765,23954,24167,24473,24848,25249,25716,26212,26769,27298,27758,28209,28565,28854,29037,29035,28871,28666,28249,27796,27214,26546,25835,25110,24361,23637,22967,22325,21771,21284,20816,20469,20173,19936,19818,19736,19755,19840,19982,20213,20467,20783,21161,21568,22041,22527,23013,23537,24129,24685,25213,25800,26346,26842,27351,27788,28249,28609,28898,29104,29234,29284,29217,29072,28874,28586,28198,27733,27221,26648,26023,25429,24770,24122,23468,22802,22233,21667,21098,20609,20090,19659,19225,18853,18425,18075,17716,17419,17152,16877,16611,16384,16164,16020,15814,15700,15607,15503,15385,15345,15310,15308,15305,15292,15293,15335,15395,15476,15532,15586,15688,15675,15758,15832,15882,15965,15989,16046,16055,16075,16125,16109,16096,16075,16050,15989,15862,15780,15681,15518,15386,15229,15082,14994,14808,14597,14363,14045,13758,13436,13185,12937,12744,12550,12384,12219,12068,11970,11899,11861,11677,11440,11216,11014,10826,10675,10505,10354,10269,10201,10139,10102,9999,9908,9905,9991,10064,10033,9908,9770,9693,9755,9836,9943,9970,9962,9809,9661,9590,9579,9561,9573,9561,9561,9258 14.17387 S,01/14/2026 03:30:12,14.13,556.44,1.81,777,774,789,824,828,910,1041,1205,1606,2161,2961,4021,5362,6969,8876,10993,13197,15405,17508,19413,21081,22286,23232,23833,24124,24274,24241,24142,24082,24006,24009,24104,24332,24653,25180,25779,26577,27517,28512,29694,30901,32135,33583,34775,35932,37049,37899,38513,38853,38968,38721,38241,37466,36546,35486,34331,33120,31878,30601,29531,28426,27408,26592,25802,25174,24645,24203,23922,23719,23549,23570,23663,23816,24047,24344,24716,25147,25600,26109,26659,27186,27665,28093,28437,28727,28905,28909,28761,28513,28127,27706,27077,26438,25708,24971,24229,23532,22859,22219,21683,21173,20757,20361,20080,19837,19722,19662,19681,19760,19881,20125,20382,20691,21075,21461,21947,22419,22908,23481,23997,24550,25130,25655,26213,26729,27213,27692,28095,28455,28770,28965,29074,29141,29078,28948,28734,28424,28059,27600,27061,26518,25919,25264,24653,24018,23343,22724,22145,21556,21031,20520,20015,19608,19150,18764,18353,17993,17655,17355,17034,16825,16555,16303,16120,15942,15771,15667,15525,15434,15377,15304,15269,15293,15233,15265,15253,15281,15357,15378,15468,15529,15605,15653,15717,15786,15851,15933,15953,15988,16029,16032,16088,16053,16044,16019,15991,15920,15847,15747,15629,15504,15309,15217,15074,14916,14806,14579,14312,14013,13709,13376,13157,12896,12692,12525,12357,12187,12045,11911,11865,11818,11638,11436,11172,10978,10825,10643,10465,10338,10225,10165,10131,10062,9957,9921,9897,9974,10007,10018,9931,9741,9672,9745,9796,9904,9990,9912,9784,9600,9517,9545,9533,9496,9577,9552,9208 14.17389 S,01/14/2026 03:30:13,14.13,557.56,2.30,780,808,793,821,837,897,1030,1226,1613,2151,2946,4016,5352,6976,8857,10986,13158,15385,17507,19422,21049,22290,23200,23800,24110,24252,24243,24149,24064,23966,24007,24073,24289,24633,25123,25763,26536,27502,28512,29653,30889,32133,33544,34738,35902,36985,37878,38477,38828,38933,38708,38211,37469,36514,35452,34308,33067,31854,30574,29503,28405,27416,26533,25803,25125,24609,24203,23893,23693,23573,23572,23658,23781,24010,24360,24720,25129,25567,26082,26660,27150,27624,28064,28443,28712,28908,28892,28744,28512,28098,27681,27062,26417,25701,24978,24202,23516,22842,22203,21637,21188,20734,20358,20068,19834,19718,19652,19662,19760,19862,20090,20367,20671,21045,21474,21909,22421,22898,23421,23989,24528,25086,25665,26205,26696,27216,27657,28089,28425,28768,28942,29079,29129,29062,28912,28725,28440,28033,27588,27074,26501,25894,25298,24635,24013,23341,22715,22148,21546,21012,20496,20016,19579,19158,18743,18342,18024,17633,17341,17069,16800,16544,16313,16091,15942,15750,15648,15530,15438,15339,15311,15243,15259,15256,15255,15257,15291,15318,15398,15452,15522,15594,15637,15693,15773,15824,15918,15949,15974,16012,16041,16042,16058,16055,16025,15961,15909,15817,15731,15614,15464,15328,15178,15061,14929,14781,14576,14305,13975,13672,13392,13136,12928,12710,12532,12371,12197,12038,11902,11845,11782,11632,11409,11180,10974,10805,10653,10462,10342,10238,10136,10101,10058,9969,9897,9892,9977,10024,10029,9901,9731,9637,9728,9826,9907,9971,9910,9754,9602,9533,9506,9529,9529,9533,9534,9198 14.21546 D,01/14/2026 04:30:06,14.13,716.16,12.10,721,727,714,706,709,716,722,699,713,730,684,705,715,725,719,714,722,723,712,723,692,710,724,695,724,717,700,725,711,709,729,720,715,710,716,730,687,724,722,696,725,714,715,728,710,738,717,712,728,699,717,734,721,711,705,722,699,737,724,731,700,714,729,713,730,714,696,732,696,731,729,715,714,708,750,702,721,699,717,729,724,725,718,714,718,706,710,733,707,713,702,714,704,736,712,722,735,714,727,701,713,707,709,714,718,713,722,708,718,712,707,718,705,731,711,714,720,710,736,696,723,716,705,710,709,728,742,721,702,725,702,718,721,694,714,725,722,706,709,722,715,715,721,721,716,718,714,712,701,708,688,711,729,705,708,716,705,718,728,715,705,711,706,698,710,713,721,715,713,698,732,728,706,700,725,712,718,704,721,704,697,738,718,729,720,709,740,718,720,696,736,728,708,717,737,717,715,721,715,709,704,713,704,705,728,730,709,723,712,728,740,716,702,713,725,695,712,725,720,709,736,718,711,702,729,721,686,706,691,713,716,697,724,712,728,705,712,731,717,731,708,707,710,735,724,691,730,729,700,732,745,712,717,725,733,569 14.21549 S,01/14/2026 04:30:09,14.13,560.11,2.26,774,781,785,801,820,901,1004,1233,1583,2160,2967,4022,5376,7028,8909,11021,13262,15429,17604,19520,21129,22421,23339,23881,24253,24341,24343,24289,24153,24073,24115,24183,24398,24736,25218,25876,26666,27590,28593,29790,30985,32254,33656,34864,36056,37131,37996,38622,38968,39076,38860,38334,37601,36661,35569,34438,33196,31949,30717,29575,28502,27542,26620,25880,25228,24715,24285,23985,23751,23637,23609,23680,23859,24085,24362,24769,25158,25632,26155,26695,27198,27680,28114,28503,28757,28928,28941,28807,28554,28162,27703,27129,26483,25745,25011,24275,23536,22891,22224,21670,21198,20778,20388,20125,19883,19773,19696,19700,19782,19908,20140,20414,20720,21065,21515,21961,22417,22954,23501,24046,24617,25145,25695,26255,26757,27280,27725,28144,28519,28835,29027,29128,29174,29128,29009,28792,28489,28116,27653,27130,26581,25942,25342,24701,24029,23392,22773,22184,21633,21051,20553,20062,19626,19203,18802,18387,18025,17700,17345,17096,16844,16553,16356,16133,15958,15806,15657,15534,15457,15333,15328,15288,15283,15288,15269,15245,15318,15353,15449,15484,15530,15619,15642,15739,15776,15861,15917,15977,16011,16013,16053,16070,16068,16067,16023,15992,15921,15830,15732,15639,15480,15342,15209,15073,14922,14817,14570,14331,14019,13722,13436,13145,12901,12711,12482,12357,12186,12021,11933,11877,11804,11645,11413,11180,10985,10796,10617,10498,10321,10240,10189,10109,10068,9965,9903,9909,9957,10008,10052,9906,9717,9669,9728,9811,9925,9970,9941,9786,9609,9571,9537,9537,9568,9573,9532,9195 14.21552 S,01/14/2026 04:30:09,14.13,559.67,2.24,796,758,786,842,864,893,1033,1230,1600,2172,2933,4029,5361,6981,8913,11010,13223,15442,17553,19501,21153,22373,23315,23869,24202,24314,24325,24236,24145,24085,24062,24192,24381,24702,25208,25849,26621,27571,28580,29770,30961,32236,33647,34850,35981,37109,37968,38597,38934,39039,38820,38313,37534,36622,35562,34375,33163,31918,30664,29571,28473,27489,26631,25865,25179,24702,24231,23971,23742,23601,23607,23674,23830,24082,24339,24735,25172,25608,26127,26661,27171,27675,28077,28424,28734,28937,28916,28788,28525,28153,27712,27083,26434,25730,24985,24276,23523,22845,22232,21689,21174,20768,20389,20101,19889,19740,19658,19705,19762,19914,20119,20376,20710,21081,21492,21947,22435,22924,23499,24019,24552,25154,25685,26219,26760,27247,27709,28153,28472,28793,29005,29122,29184,29126,28953,28786,28441,28106,27651,27073,26545,25953,25316,24686,24021,23360,22766,22147,21617,21037,20526,20013,19623,19172,18754,18388,18013,17665,17380,17050,16837,16551,16323,16139,15940,15778,15652,15545,15467,15375,15325,15260,15287,15233,15251,15277,15284,15358,15403,15445,15562,15602,15645,15718,15753,15838,15923,15957,15978,16007,16028,16090,16083,16043,16037,15979,15911,15837,15724,15596,15509,15333,15191,15061,14920,14801,14566,14305,14022,13715,13377,13147,12906,12682,12528,12329,12190,12045,11909,11873,11797,11609,11421,11200,10994,10804,10645,10449,10349,10241,10160,10123,10044,9948,9890,9885,9985,10017,9994,9909,9751,9656,9728,9825,9897,10000,9930,9756,9650,9518,9541,9537,9534,9520,9529,9216 14.21556 S,01/14/2026 04:30:13,14.13,556.56,2.24,779,768,814,788,832,926,1020,1262,1592,2139,2934,3980,5305,6961,8870,10934,13149,15315,17432,19355,20953,22214,23165,23706,24080,24167,24136,24096,23985,23918,23923,24004,24210,24596,25039,25642,26469,27372,28438,29603,30753,32046,33447,34616,35792,36866,37736,38374,38694,38789,38585,38084,37319,36421,35318,34195,32994,31726,30505,29397,28297,27331,26433,25698,25059,24541,24110,23803,23601,23505,23513,23551,23737,23955,24240,24660,25030,25472,25992,26547,27058,27535,27962,28313,28616,28787,28798,28689,28402,28021,27573,26981,26347,25632,24886,24175,23421,22777,22138,21576,21089,20681,20269,20012,19780,19649,19600,19590,19667,19851,20016,20306,20608,20968,21380,21829,22340,22813,23373,23915,24482,25021,25561,26121,26613,27133,27609,27984,28357,28706,28853,29013,29045,28983,28849,28637,28341,27970,27506,26970,26424,25815,25199,24604,23893,23293,22673,22049,21507,20938,20441,19967,19522,19105,18718,18285,17938,17611,17294,17000,16763,16482,16294,16059,15872,15731,15602,15464,15406,15296,15229,15213,15243,15168,15213,15190,15244,15299,15353,15433,15478,15526,15612,15633,15717,15813,15841,15886,15946,15958,15976,16045,15995,15995,15973,15912,15878,15768,15681,15606,15442,15268,15153,15003,14901,14746,14536,14260,13992,13662,13348,13101,12861,12672,12513,12279,12165,11984,11889,11853,11764,11632,11406,11129,10971,10776,10608,10430,10313,10202,10123,10067,10029,9946,9850,9869,9950,9958,9989,9862,9686,9666,9708,9786,9889,9949,9910,9765,9622,9510,9493,9489,9520,9505,9490,9181 14.25713 D,01/14/2026 05:30:06,14.13,716.33,10.59,718,720,713,696,721,715,710,717,699,724,729,740,712,721,714,711,729,717,717,707,721,708,726,712,708,710,720,724,713,712,741,715,728,729,700,709,698,721,711,718,699,708,720,710,698,722,724,704,720,720,700,728,692,704,731,711,722,710,727,734,724,714,731,717,715,739,720,712,713,715,710,728,708,699,727,710,729,730,716,708,705,726,717,720,724,706,727,718,706,722,729,708,708,725,710,731,714,730,688,716,721,710,724,720,746,717,722,697,709,716,704,718,696,724,714,727,736,704,715,721,701,699,713,688,720,724,721,702,695,721,707,721,702,714,725,712,715,704,721,722,729,709,714,712,715,723,714,705,715,704,741,731,708,724,729,709,704,732,709,709,733,702,736,702,713,688,712,715,721,712,700,708,716,712,701,720,698,714,706,713,701,730,722,716,712,720,721,696,723,733,712,705,706,723,713,708,708,720,721,738,713,690,705,706,727,704,713,718,713,713,720,706,730,725,720,726,715,709,715,713,736,745,710,742,734,694,698,720,694,697,691,723,713,716,729,706,723,741,708,737,691,729,714,720,713,707,721,715,716,705,699,716,699,722,755,587 14.25715 S,01/14/2026 05:30:09,14.06,560.00,3.71,761,772,819,796,840,891,1018,1245,1581,2132,2922,3977,5301,6913,8795,10877,13068,15233,17336,19208,20830,22084,22999,23540,23857,23969,23965,23893,23785,23709,23742,23803,24045,24352,24832,25485,26254,27160,28200,29357,30512,31773,33164,34346,35539,36569,37433,38066,38392,38473,38245,37759,37053,36109,35045,33933,32697,31460,30249,29139,28073,27132,26248,25504,24846,24319,23925,23605,23381,23306,23276,23337,23507,23716,24043,24428,24790,25266,25740,26306,26812,27254,27700,28060,28330,28500,28514,28351,28135,27772,27312,26726,26085,25363,24662,23907,23173,22568,21915,21360,20904,20477,20073,19815,19562,19473,19427,19412,19512,19630,19855,20158,20458,20798,21245,21669,22169,22653,23157,23739,24288,24814,25368,25924,26411,26908,27372,27784,28139,28451,28636,28777,28812,28765,28630,28422,28126,27771,27310,26768,26256,25641,25012,24371,23736,23117,22489,21879,21366,20792,20293,19803,19380,18956,18567,18153,17818,17470,17184,16899,16621,16347,16147,15940,15777,15642,15478,15362,15297,15182,15160,15112,15093,15094,15091,15087,15147,15165,15222,15303,15364,15451,15483,15522,15618,15654,15726,15812,15838,15836,15891,15897,15892,15913,15849,15807,15749,15661,15575,15441,15314,15195,15013,14888,14778,14633,14428,14169,13841,13556,13267,13008,12768,12562,12365,12203,12056,11891,11814,11751,11676,11540,11285,11072,10885,10672,10516,10374,10222,10121,10077,9996,9960,9857,9775,9797,9870,9890,9922,9776,9629,9573,9605,9745,9845,9849,9832,9681,9536,9452,9421,9428,9460,9442,9470,9169 14.25719 S,01/14/2026 05:30:09,14.06,559.11,1.69,778,764,788,805,840,908,1028,1250,1593,2147,2921,3978,5319,6954,8842,10916,13080,15293,17418,19291,20932,22163,23081,23643,23955,24076,24087,24004,23891,23826,23819,23912,24156,24465,24966,25581,26372,27321,28321,29480,30668,31911,33275,34479,35683,36756,37616,38212,38572,38649,38412,37962,37204,36262,35205,34069,32832,31639,30397,29285,28205,27216,26361,25620,24985,24464,24013,23711,23528,23379,23381,23496,23601,23853,24161,24541,24929,25370,25872,26437,26941,27393,27835,28213,28478,28667,28642,28541,28248,27883,27459,26848,26193,25486,24775,24044,23293,22670,22004,21500,21007,20561,20210,19922,19697,19597,19496,19550,19608,19724,19965,20205,20555,20918,21319,21783,22257,22756,23296,23851,24369,24917,25474,26029,26550,27040,27508,27922,28277,28630,28803,28919,28969,28905,28803,28565,28261,27877,27432,26906,26342,25764,25149,24503,23882,23226,22609,22016,21443,20890,20389,19889,19470,19048,18656,18246,17914,17542,17270,16992,16718,16464,16204,16029,15862,15681,15584,15458,15359,15264,15223,15176,15168,15178,15172,15167,15207,15275,15304,15385,15465,15514,15541,15622,15687,15762,15817,15866,15893,15908,15960,16004,15976,15933,15920,15881,15834,15753,15629,15509,15398,15240,15101,14976,14848,14707,14500,14226,13919,13645,13301,13080,12822,12635,12464,12279,12127,11950,11844,11812,11746,11572,11351,11125,10921,10726,10588,10400,10291,10178,10105,10073,9995,9900,9824,9838,9926,9957,9974,9872,9664,9611,9657,9798,9849,9952,9884,9728,9590,9487,9475,9478,9492,9504,9489,9152 14.25721 S,01/14/2026 05:30:13,14.06,557.00,1.80,771,765,800,801,839,906,1014,1223,1604,2135,2919,3988,5298,6923,8770,10821,13026,15185,17304,19183,20754,22033,22952,23477,23826,23942,23919,23847,23753,23656,23690,23777,23989,24367,24809,25474,26229,27129,28180,29301,30505,31767,33101,34295,35488,36542,37413,38030,38349,38448,38241,37737,36986,36105,35029,33915,32696,31471,30250,29123,28071,27093,26251,25489,24844,24302,23913,23626,23389,23290,23308,23330,23539,23745,24041,24409,24830,25271,25761,26301,26849,27299,27733,28110,28352,28541,28564,28418,28170,27820,27355,26749,26117,25371,24646,23934,23215,22579,21964,21398,20942,20491,20119,19834,19607,19476,19437,19459,19493,19644,19862,20142,20477,20789,21230,21712,22144,22678,23179,23741,24296,24820,25400,25949,26424,26939,27403,27789,28196,28475,28658,28815,28837,28762,28672,28415,28169,27797,27313,26798,26272,25658,25030,24400,23759,23127,22522,21900,21377,20793,20316,19853,19371,18992,18584,18160,17841,17497,17191,16933,16682,16377,16201,15969,15807,15653,15515,15389,15313,15186,15176,15113,15122,15128,15125,15138,15190,15206,15257,15349,15412,15463,15522,15566,15636,15715,15776,15824,15864,15850,15911,15917,15906,15945,15875,15834,15817,15707,15585,15484,15332,15222,15069,14944,14809,14668,14462,14190,13905,13568,13281,13040,12798,12616,12422,12256,12106,11918,11828,11782,11701,11566,11324,11067,10917,10726,10544,10368,10257,10161,10102,10012,9990,9876,9808,9851,9880,9936,9967,9819,9655,9597,9644,9745,9849,9892,9851,9689,9540,9462,9452,9470,9496,9466,9474,9149 14.29881 D,01/14/2026 06:30:06,14.06,716.34,11.20,732,701,723,704,718,716,723,740,734,726,712,723,699,713,726,707,708,700,728,723,738,720,717,728,712,720,720,724,725,706,733,714,701,725,721,704,720,718,732,709,713,733,717,740,707,712,712,745,714,717,731,697,723,706,721,737,709,714,710,716,716,714,706,702,701,728,706,718,705,710,724,717,704,715,721,720,714,697,727,709,718,714,733,720,721,705,741,728,702,713,694,708,713,700,701,717,701,712,713,709,707,713,708,717,714,698,737,705,736,722,738,718,712,712,730,712,728,717,705,715,712,705,712,699,688,708,710,718,707,712,740,733,725,713,689,732,706,705,724,727,733,737,715,713,726,728,681,717,734,730,723,702,734,692,718,725,702,721,710,721,709,717,732,717,718,689,706,734,715,712,709,731,728,733,728,708,712,710,688,716,710,715,721,721,722,711,712,744,721,715,724,701,693,747,723,718,712,694,725,716,716,706,710,734,734,720,720,693,734,705,713,702,711,708,709,726,706,730,722,710,749,715,710,727,727,733,674,727,725,716,732,705,738,707,736,728,706,732,704,717,732,696,730,713,689,704,723,746,713,706,718,711,717,725,724,588 14.29883 S,01/14/2026 06:30:12,14.06,559.44,2.30,772,800,783,808,834,881,1028,1234,1600,2139,2938,3975,5347,6988,8869,10990,13176,15376,17520,19394,21011,22283,23177,23772,24065,24193,24192,24108,23995,23942,23941,24041,24256,24579,25069,25711,26475,27417,28439,29593,30806,32065,33449,34669,35811,36897,37778,38410,38749,38828,38601,38114,37381,36416,35401,34210,32981,31785,30509,29411,28374,27357,26475,25732,25082,24560,24145,23828,23608,23519,23496,23555,23741,23949,24253,24627,25047,25493,25990,26561,27045,27521,27950,28315,28568,28777,28764,28643,28408,28035,27577,26990,26349,25600,24880,24130,23436,22781,22110,21614,21106,20673,20291,20003,19797,19685,19579,19584,19716,19812,20045,20318,20611,21024,21418,21868,22348,22848,23376,23932,24500,25032,25588,26140,26648,27163,27613,28066,28414,28701,28929,29035,29083,29053,28891,28677,28393,28031,27533,27027,26475,25856,25264,24614,23965,23333,22693,22101,21543,20983,20492,19982,19572,19136,18718,18324,17973,17642,17328,17040,16774,16521,16314,16057,15904,15728,15630,15497,15420,15313,15269,15215,15254,15206,15221,15220,15264,15284,15362,15429,15464,15574,15589,15660,15749,15814,15869,15915,15940,15991,15987,16052,16013,16017,15976,15941,15893,15792,15712,15583,15478,15290,15149,15048,14884,14779,14574,14288,13977,13659,13365,13099,12865,12680,12477,12324,12170,12003,11924,11844,11805,11625,11366,11182,10976,10784,10618,10435,10343,10226,10139,10121,10050,9939,9856,9876,9936,10000,9994,9879,9709,9629,9668,9804,9897,9972,9890,9743,9642,9546,9521,9513,9528,9514,9532,9206 14.29887 S,01/14/2026 06:30:12,14.06,559.11,1.90,771,784,803,798,845,908,1009,1248,1609,2136,2928,3985,5329,6969,8838,10912,13130,15316,17452,19371,20975,22256,23133,23697,24035,24146,24127,24066,23942,23878,23908,23945,24177,24541,25020,25650,26412,27341,28389,29544,30746,31991,33369,34570,35744,36812,37685,38333,38645,38765,38522,38019,37293,36365,35287,34166,32912,31710,30477,29325,28280,27296,26413,25675,25021,24494,24072,23795,23608,23451,23452,23542,23690,23890,24202,24573,24961,25440,25921,26481,27000,27461,27885,28274,28567,28738,28712,28605,28324,27987,27509,26910,26296,25539,24869,24081,23349,22746,22091,21529,21065,20614,20241,19973,19717,19612,19564,19559,19665,19798,19997,20294,20603,20952,21386,21829,22293,22817,23339,23885,24442,24986,25560,26128,26585,27104,27566,27966,28342,28641,28875,28971,29011,28947,28819,28639,28328,27965,27484,26969,26443,25808,25206,24570,23908,23277,22639,22027,21495,20952,20446,19925,19525,19092,18706,18302,17922,17589,17282,17028,16756,16471,16277,16028,15874,15725,15577,15489,15403,15277,15250,15217,15224,15176,15184,15169,15241,15278,15354,15408,15467,15542,15574,15631,15714,15796,15827,15892,15947,15932,15966,15998,15984,16005,15957,15919,15856,15758,15678,15552,15416,15280,15127,15027,14907,14749,14514,14273,13934,13625,13355,13099,12840,12661,12465,12299,12147,11970,11885,11819,11763,11595,11377,11157,10942,10742,10611,10441,10282,10214,10152,10043,10039,9925,9853,9853,9901,9998,9972,9856,9703,9623,9677,9795,9880,9922,9894,9764,9589,9516,9501,9505,9512,9505,9494,9165 14.29889 S,01/14/2026 06:30:13,14.06,559.89,3.79,797,769,782,794,825,896,1024,1225,1580,2149,2912,3970,5321,6922,8821,10887,13057,15268,17366,19252,20848,22083,23001,23594,23885,24003,24005,23905,23845,23749,23726,23845,24054,24382,24881,25495,26287,27192,28202,29374,30572,31833,33192,34375,35534,36626,37470,38086,38438,38522,38288,37818,37066,36133,35113,33933,32756,31539,30283,29177,28131,27133,26282,25528,24884,24380,23959,23667,23483,23317,23339,23406,23538,23768,24065,24438,24837,25301,25776,26337,26841,27344,27741,28122,28397,28584,28557,28436,28176,27797,27380,26742,26122,25440,24701,23953,23271,22597,21970,21420,20938,20491,20140,19852,19657,19508,19442,19488,19528,19682,19906,20147,20484,20860,21254,21726,22182,22677,23220,23767,24317,24840,25397,25964,26459,26962,27425,27844,28177,28493,28686,28784,28885,28795,28665,28460,28196,27773,27356,26817,26277,25677,25054,24431,23763,23131,22509,21929,21379,20842,20338,19828,19420,18984,18587,18209,17830,17488,17216,16897,16672,16392,16161,15984,15793,15626,15517,15393,15281,15219,15157,15133,15129,15099,15118,15134,15136,15213,15266,15284,15389,15457,15504,15569,15609,15712,15776,15786,15853,15881,15886,15947,15912,15883,15893,15822,15765,15690,15584,15477,15345,15176,15051,14935,14777,14636,14467,14176,13888,13585,13257,13048,12773,12569,12405,12237,12076,11906,11804,11752,11708,11538,11306,11093,10876,10701,10538,10356,10252,10136,10068,10020,9970,9873,9792,9798,9886,9916,9932,9804,9627,9575,9643,9717,9824,9896,9854,9669,9565,9467,9466,9442,9446,9489,9450,9115 14.34047 D,01/14/2026 07:30:06,14.06,716.05,13.35,716,726,729,709,729,713,724,705,706,722,718,714,714,715,708,725,724,695,710,699,707,725,747,685,713,713,699,725,699,721,733,697,741,714,716,718,694,705,726,708,696,725,704,731,737,695,724,705,736,705,704,720,693,726,722,728,733,726,712,722,710,720,732,718,698,740,727,700,725,728,722,707,727,722,731,733,737,728,697,701,696,709,729,709,700,716,706,741,714,708,718,715,726,718,702,704,696,742,718,704,714,730,715,711,724,713,738,705,713,721,701,724,696,710,714,705,729,725,720,712,721,739,688,716,704,708,729,718,705,694,718,708,704,726,713,724,725,686,699,731,724,706,692,720,701,741,725,709,739,699,693,726,718,711,684,713,712,729,723,688,707,706,707,691,698,717,720,700,708,704,701,738,709,698,713,701,734,714,713,738,742,693,712,720,722,732,721,720,704,704,689,686,725,714,702,715,709,709,729,705,712,725,725,726,728,700,691,698,714,713,698,729,714,722,724,725,688,707,728,724,730,707,720,721,704,716,709,709,725,714,730,714,713,712,692,721,714,712,729,712,722,717,704,699,720,720,737,705,699,704,707,737,710,698,721,571 14.34050 S,01/14/2026 07:30:09,14.00,559.56,2.30,776,775,798,797,846,893,1028,1260,1600,2174,2968,4060,5409,7081,9016,11133,13380,15601,17787,19702,21310,22586,23539,24109,24436,24543,24528,24459,24348,24258,24273,24371,24572,24929,25397,26048,26840,27779,28821,29998,31204,32498,33907,35129,36296,37398,38258,38895,39269,39353,39115,38624,37846,36915,35833,34673,33431,32186,30931,29798,28693,27709,26817,26061,25397,24871,24434,24150,23948,23788,23779,23848,24031,24250,24564,24957,25363,25834,26332,26889,27435,27893,28334,28684,28973,29141,29142,29033,28768,28374,27935,27334,26675,25926,25225,24465,23724,23047,22418,21873,21368,20947,20529,20261,20024,19889,19842,19837,19907,20077,20280,20552,20882,21253,21672,22155,22622,23129,23667,24226,24788,25345,25901,26470,26952,27465,27960,28358,28740,29056,29213,29363,29414,29352,29205,29014,28717,28319,27854,27297,26793,26152,25510,24891,24217,23563,22941,22331,21773,21193,20720,20211,19755,19300,18926,18505,18149,17836,17500,17202,16972,16674,16469,16253,16055,15910,15760,15688,15547,15462,15440,15374,15378,15366,15362,15373,15405,15470,15518,15606,15645,15722,15768,15824,15892,15981,16027,16054,16130,16153,16132,16196,16196,16179,16145,16098,16035,15933,15873,15736,15589,15449,15299,15173,15041,14888,14657,14427,14121,13790,13491,13261,12975,12802,12630,12432,12276,12082,12009,11956,11894,11744,11501,11279,11049,10866,10713,10548,10433,10284,10246,10184,10106,10048,9946,9969,10045,10085,10119,9965,9787,9735,9770,9896,9982,10043,10019,9836,9692,9616,9609,9593,9609,9627,9574,9276 14.34053 S,01/14/2026 07:30:09,14.00,559.44,1.88,787,790,775,808,841,900,1028,1234,1606,2185,2971,4064,5443,7088,8992,11123,13349,15602,17725,19651,21313,22542,23507,24078,24377,24525,24504,24443,24327,24244,24250,24332,24535,24885,25403,26015,26806,27770,28781,29957,31223,32456,33856,35059,36252,37368,38229,38874,39208,39293,39083,38568,37831,36856,35796,34653,33424,32156,30902,29763,28705,27673,26798,26045,25370,24843,24436,24120,23909,23767,23777,23854,24011,24243,24547,24936,25347,25800,26311,26873,27392,27866,28337,28663,28946,29171,29113,29017,28738,28358,27910,27296,26635,25923,25179,24427,23693,23068,22393,21840,21338,20922,20551,20257,20026,19898,19801,19845,19927,20026,20290,20532,20851,21235,21671,22108,22601,23108,23635,24221,24779,25297,25861,26416,26950,27466,27914,28366,28689,29013,29237,29315,29399,29329,29192,28984,28701,28301,27844,27287,26750,26132,25505,24861,24211,23539,22934,22315,21730,21200,20687,20174,19723,19336,18901,18513,18125,17797,17508,17198,16935,16675,16436,16261,16071,15871,15773,15655,15556,15447,15419,15357,15392,15364,15352,15387,15396,15457,15547,15542,15645,15707,15762,15829,15857,15977,16026,16071,16099,16113,16148,16197,16170,16147,16165,16097,16006,15945,15824,15714,15589,15433,15310,15187,15029,14882,14700,14433,14085,13798,13474,13252,13001,12781,12599,12438,12259,12136,12001,11960,11881,11730,11500,11253,11067,10882,10719,10524,10420,10276,10242,10193,10108,10037,9938,9956,10046,10088,10090,9970,9781,9709,9771,9903,9982,10053,9994,9816,9712,9593,9578,9591,9596,9633,9583,9281 14.34056 S,01/14/2026 07:30:13,14.00,556.67,3.28,766,786,772,779,842,912,1018,1226,1598,2172,2944,3979,5370,7020,8887,10986,13192,15381,17508,19442,21032,22302,23213,23768,24112,24219,24204,24141,24023,23955,23974,24053,24282,24597,25083,25728,26498,27410,28477,29619,30813,32097,33479,34698,35880,36933,37778,38432,38759,38840,38625,38131,37400,36422,35401,34228,33000,31801,30531,29405,28369,27369,26490,25754,25104,24588,24158,23863,23628,23537,23536,23596,23781,23997,24297,24668,25055,25549,26054,26578,27089,27581,28005,28403,28656,28858,28843,28700,28453,28082,27642,27033,26390,25661,24950,24196,23459,22835,22189,21602,21150,20697,20352,20045,19826,19689,19634,19666,19724,19872,20075,20339,20656,21010,21423,21916,22357,22907,23410,23965,24519,25062,25636,26162,26675,27171,27619,28065,28427,28726,28892,29040,29093,29048,28894,28692,28388,28014,27541,27019,26489,25851,25268,24589,23953,23322,22693,22096,21536,20981,20487,19990,19557,19150,18720,18299,17969,17641,17337,17047,16798,16531,16278,16094,15936,15763,15629,15513,15410,15317,15302,15229,15217,15227,15214,15249,15271,15298,15382,15450,15530,15587,15621,15685,15762,15820,15873,15933,15960,15978,16004,16033,16041,16030,15998,15952,15896,15818,15729,15587,15450,15301,15169,15038,14916,14780,14563,14299,13980,13682,13355,13121,12870,12673,12464,12336,12158,12009,11921,11860,11792,11642,11385,11173,10972,10772,10637,10449,10318,10240,10138,10076,10020,9934,9879,9866,9934,9989,10005,9868,9720,9672,9689,9804,9937,9965,9912,9763,9618,9536,9512,9509,9534,9546,9506,9190 14.38213 D,01/14/2026 08:30:06,14.06,702.57,10.59,702,696,701,719,690,704,712,702,692,709,699,688,712,704,705,732,697,705,709,693,725,701,705,710,720,694,701,707,690,709,701,700,713,716,712,683,696,710,711,700,710,706,727,684,704,697,700,692,692,689,709,696,709,694,697,699,701,696,707,706,692,685,714,698,705,701,708,708,707,693,685,713,706,706,696,710,709,683,693,706,720,681,698,732,701,700,714,718,692,701,713,716,699,708,685,704,691,693,686,697,709,698,694,714,688,705,689,701,715,711,696,711,699,706,686,697,691,699,698,664,721,705,733,689,687,691,709,692,721,697,699,698,720,701,731,685,708,697,718,720,710,706,709,712,705,690,685,708,704,696,704,709,695,699,674,705,734,705,706,707,688,697,689,678,693,702,700,672,725,714,695,698,708,681,701,704,681,718,696,720,717,686,700,701,686,706,688,689,690,696,709,696,715,723,707,712,692,713,700,692,693,717,708,697,704,740,698,697,708,699,718,706,717,707,713,691,724,712,706,718,730,700,721,712,704,721,717,685,708,689,699,723,718,681,686,714,716,706,716,705,701,697,704,714,709,708,692,707,705,698,686,694,698,725,717,554 14.38216 S,01/14/2026 08:30:09,14.00,559.22,2.11,749,765,761,789,832,893,1004,1233,1583,2154,2928,4023,5384,7008,8954,11079,13276,15504,17616,19571,21209,22471,23395,23989,24274,24410,24393,24317,24217,24137,24133,24259,24457,24785,25265,25929,26689,27648,28651,29850,31049,32306,33737,34918,36070,37189,38065,38681,39035,39157,38892,38419,37656,36714,35661,34468,33258,32037,30752,29658,28576,27573,26709,25941,25253,24753,24307,24006,23796,23660,23701,23741,23873,24128,24457,24814,25231,25650,26199,26760,27257,27729,28189,28513,28816,29006,28989,28880,28614,28216,27782,27173,26506,25795,25049,24317,23621,22919,22301,21733,21251,20830,20441,20141,19908,19843,19710,19757,19797,19965,20190,20445,20786,21136,21541,22048,22485,22997,23560,24074,24640,25181,25786,26309,26826,27311,27794,28221,28546,28889,29078,29194,29255,29190,29049,28836,28534,28174,27708,27163,26614,26038,25399,24731,24087,23416,22820,22232,21630,21102,20565,20075,19626,19209,18819,18403,18037,17688,17406,17102,16848,16597,16344,16163,15983,15787,15707,15562,15461,15389,15358,15295,15316,15260,15286,15301,15324,15370,15429,15505,15580,15644,15662,15762,15809,15873,15954,15991,16029,16038,16050,16093,16098,16081,16035,16006,15960,15869,15765,15635,15514,15351,15217,15095,14977,14809,14600,14348,14032,13732,13433,13171,12924,12739,12539,12361,12217,12043,11936,11924,11842,11656,11467,11184,11014,10848,10672,10478,10374,10257,10173,10141,10068,9974,9915,9886,9984,10040,10024,9917,9732,9658,9732,9824,9926,9987,9934,9806,9672,9577,9565,9560,9544,9564,9566,9213 14.38219 S,01/14/2026 08:30:12,14.00,557.56,2.30,778,752,784,797,824,886,1000,1221,1590,2162,2942,4014,5328,6985,8889,10996,13196,15419,17528,19447,21073,22335,23266,23818,24134,24251,24231,24155,24071,23976,23997,24069,24308,24626,25120,25781,26555,27475,28513,29656,30869,32119,33536,34698,35908,36988,37853,38489,38820,38917,38684,38173,37444,36509,35463,34295,33079,31822,30574,29482,28418,27420,26538,25796,25139,24602,24193,23874,23690,23563,23562,23625,23785,24001,24319,24708,25101,25553,26093,26605,27144,27610,28042,28428,28690,28874,28874,28754,28475,28116,27662,27061,26426,25686,24956,24233,23479,22871,22209,21667,21176,20748,20340,20106,19814,19718,19664,19654,19757,19890,20077,20352,20684,21017,21462,21944,22382,22899,23438,23989,24566,25098,25653,26209,26694,27216,27668,28081,28421,28769,28955,29074,29124,29055,28909,28723,28421,28080,27572,27067,26510,25902,25301,24645,23972,23361,22732,22109,21557,20986,20495,19997,19563,19150,18758,18322,17966,17638,17347,17045,16822,16522,16317,16101,15917,15762,15628,15536,15433,15325,15281,15262,15241,15241,15238,15218,15302,15333,15392,15465,15520,15576,15626,15685,15749,15850,15886,15937,16002,15994,16032,16085,16024,16058,15997,15949,15920,15820,15722,15600,15497,15331,15195,15049,14901,14782,14581,14301,14009,13682,13394,13125,12888,12701,12502,12341,12176,12037,11919,11864,11786,11652,11414,11177,11005,10776,10618,10470,10331,10247,10158,10112,10056,9949,9894,9881,9957,9980,10006,9874,9702,9677,9694,9806,9917,9963,9913,9782,9595,9541,9522,9513,9549,9552,9517,9212 14.38222 S,01/14/2026 08:30:13,14.00,556.22,1.30,772,752,788,798,792,912,1005,1209,1605,2146,2976,4018,5373,7037,8925,11021,13272,15462,17601,19544,21136,22402,23343,23885,24247,24362,24358,24269,24161,24066,24111,24184,24408,24740,25234,25864,26677,27593,28618,29805,30996,32261,33680,34874,36048,37153,38033,38644,38980,39068,38839,38373,37577,36650,35577,34439,33190,31956,30708,29608,28541,27514,26656,25899,25257,24725,24294,23993,23764,23677,23686,23730,23897,24128,24439,24827,25221,25680,26218,26760,27268,27739,28186,28536,28838,29013,28986,28900,28624,28241,27819,27186,26562,25832,25085,24330,23604,22953,22325,21736,21268,20834,20472,20155,19920,19795,19734,19750,19803,19974,20205,20442,20774,21144,21555,22022,22498,22981,23549,24098,24646,25203,25739,26297,26829,27322,27797,28212,28555,28909,29081,29188,29269,29181,29041,28850,28556,28179,27699,27152,26633,26016,25403,24760,24085,23441,22838,22194,21669,21093,20579,20074,19663,19221,18845,18409,18060,17736,17433,17141,16857,16605,16384,16178,16002,15830,15708,15593,15490,15393,15370,15324,15328,15275,15296,15277,15339,15366,15443,15538,15590,15658,15705,15750,15828,15905,15971,16026,16049,16062,16084,16137,16095,16112,16068,16025,15964,15898,15777,15705,15541,15397,15266,15112,14980,14850,14618,14381,14068,13734,13437,13197,12936,12757,12556,12382,12242,12064,11972,11923,11854,11675,11459,11205,11031,10857,10677,10501,10377,10257,10193,10160,10064,9988,9937,9901,9997,10061,10055,9945,9737,9709,9755,9850,9956,10016,9973,9841,9658,9580,9572,9573,9581,9594,9566,9226 14.42381 D,01/14/2026 09:30:06,14.00,718.98,12.29,736,709,729,723,721,723,701,688,737,714,724,713,713,731,704,727,708,719,724,712,716,701,718,716,715,696,712,726,740,739,727,706,734,706,713,717,731,714,728,747,730,730,699,699,716,720,725,714,694,728,717,717,713,731,725,718,713,701,734,726,706,723,723,710,729,705,708,726,696,732,698,726,722,704,726,730,728,729,737,726,744,726,726,733,708,717,708,724,718,701,705,710,728,731,736,722,696,726,727,720,726,712,718,704,731,712,718,722,725,717,720,735,711,708,746,712,713,713,720,724,725,739,720,699,737,709,710,720,729,737,700,715,739,734,713,717,723,708,695,710,733,718,711,733,720,709,732,740,728,722,714,731,720,737,710,721,751,714,723,726,707,722,727,745,718,726,712,708,729,728,701,704,708,729,714,739,722,709,731,736,722,706,712,727,733,731,739,716,728,722,710,698,752,704,715,732,690,747,733,694,716,720,717,710,737,726,720,736,733,736,733,704,742,700,732,733,710,725,718,728,730,715,725,729,730,738,721,720,722,722,708,741,704,725,710,730,747,737,716,721,726,738,726,705,726,694,716,720,716,711,736,720,709,726,717,586 14.42383 S,01/14/2026 09:30:09,14.06,559.56,1.42,778,808,785,817,857,884,1032,1249,1572,2187,2992,4019,5421,7067,8954,11078,13304,15520,17663,19564,21238,22497,23417,24013,24317,24418,24439,24339,24215,24148,24138,24234,24479,24811,25291,25937,26711,27640,28683,29858,31060,32345,33748,34937,36107,37189,38102,38712,39052,39157,38917,38426,37666,36736,35657,34503,33250,32030,30779,29650,28568,27553,26687,25940,25269,24754,24336,24009,23805,23684,23670,23733,23921,24148,24452,24821,25222,25717,26211,26774,27321,27745,28200,28555,28802,29026,28988,28861,28618,28225,27779,27187,26539,25785,25095,24323,23590,22960,22302,21764,21239,20810,20459,20189,19942,19811,19723,19755,19845,19970,20185,20454,20752,21150,21579,22005,22515,23027,23547,24104,24651,25205,25790,26306,26851,27347,27801,28237,28597,28899,29091,29248,29263,29201,29065,28850,28573,28188,27702,27189,26636,26019,25410,24732,24104,23456,22822,22217,21657,21073,20610,20081,19648,19225,18829,18413,18071,17717,17419,17138,16856,16612,16377,16163,15999,15846,15716,15605,15504,15405,15362,15313,15318,15291,15264,15308,15329,15365,15450,15516,15551,15642,15672,15756,15835,15876,15953,15972,16032,16058,16081,16101,16149,16109,16057,16033,15953,15879,15797,15643,15508,15389,15232,15095,14995,14826,14598,14348,14022,13734,13425,13160,12945,12732,12528,12390,12198,12044,11970,11891,11850,11686,11419,11223,11006,10816,10666,10492,10369,10251,10200,10137,10088,9967,9885,9929,9964,10053,10051,9914,9784,9713,9710,9841,9940,10013,9944,9782,9662,9574,9546,9570,9584,9571,9576,9245 14.42387 S,01/14/2026 09:30:09,14.06,559.89,2.26,773,788,773,818,865,898,1037,1261,1638,2209,2955,4034,5427,7076,9000,11156,13344,15585,17764,19653,21319,22569,23489,24101,24398,24519,24528,24397,24325,24246,24253,24347,24575,24867,25388,26020,26817,27767,28794,29967,31197,32448,33876,35068,36249,37361,38240,38851,39216,39322,39048,38599,37848,36878,35805,34609,33392,32152,30882,29769,28679,27680,26809,26037,25370,24868,24425,24105,23896,23795,23749,23857,24020,24226,24570,24929,25348,25799,26286,26885,27389,27853,28333,28672,28968,29145,29143,29006,28745,28346,27882,27304,26644,25925,25175,24429,23735,23055,22393,21852,21341,20937,20549,20226,20020,19892,19833,19831,19910,20053,20283,20545,20840,21255,21635,22116,22594,23087,23651,24235,24751,25313,25880,26416,26932,27452,27885,28353,28698,28992,29226,29314,29383,29349,29168,28992,28666,28280,27838,27293,26733,26114,25527,24838,24209,23530,22892,22326,21745,21186,20721,20162,19740,19319,18908,18502,18147,17780,17478,17205,16932,16666,16464,16210,16073,15896,15776,15663,15545,15457,15422,15378,15394,15347,15349,15362,15392,15447,15531,15589,15642,15742,15723,15807,15910,15943,16064,16074,16124,16145,16130,16192,16184,16153,16136,16080,16029,15924,15851,15728,15600,15448,15269,15169,15044,14880,14690,14416,14109,13826,13472,13230,13000,12785,12613,12441,12273,12106,12022,11946,11904,11700,11486,11253,11052,10869,10729,10547,10419,10315,10251,10201,10106,10009,9968,9974,10018,10096,10068,9988,9789,9725,9793,9901,9989,10054,10003,9834,9691,9622,9585,9604,9593,9605,9620,9274 14.42389 S,01/14/2026 09:30:13,14.06,556.78,2.11,786,791,788,802,849,881,1032,1243,1612,2164,2938,4033,5394,7060,8954,11072,13271,15462,17598,19515,21170,22395,23331,23928,24218,24345,24350,24271,24167,24085,24076,24200,24385,24724,25238,25864,26650,27601,28615,29789,30993,32237,33627,34875,36054,37141,37973,38621,38973,39071,38837,38337,37576,36651,35616,34400,33177,31976,30697,29555,28533,27509,26644,25877,25225,24704,24264,23995,23800,23643,23665,23731,23872,24134,24441,24799,25206,25665,26176,26749,27269,27721,28182,28545,28837,29008,28996,28903,28605,28227,27801,27184,26537,25841,25076,24321,23590,22956,22291,21742,21252,20828,20461,20152,19921,19797,19745,19762,19797,19978,20186,20427,20750,21126,21552,21998,22492,23009,23505,24078,24641,25196,25754,26306,26807,27296,27782,28225,28563,28870,29077,29195,29261,29201,29025,28841,28553,28162,27698,27160,26650,26006,25381,24749,24103,23427,22806,22216,21630,21093,20596,20082,19670,19226,18833,18429,18042,17737,17424,17124,16894,16596,16386,16187,16008,15809,15709,15582,15504,15398,15363,15305,15323,15292,15325,15322,15332,15417,15440,15525,15613,15646,15698,15785,15823,15910,15977,16010,16041,16080,16089,16136,16123,16116,16094,16052,15959,15901,15773,15666,15555,15384,15268,15138,14973,14858,14629,14395,14045,13760,13449,13200,12982,12742,12577,12381,12232,12099,11949,11925,11845,11694,11469,11254,11008,10844,10676,10485,10382,10278,10200,10156,10073,9987,9929,9912,10001,10053,10056,9946,9766,9662,9764,9858,9949,10019,9961,9810,9663,9588,9562,9572,9578,9588,9568,9227 14.46546 D,01/14/2026 10:30:06,14.06,715.74,11.87,718,693,722,722,736,707,726,714,705,731,721,727,702,714,732,724,724,708,714,722,704,718,720,699,683,701,717,708,716,701,724,720,733,736,709,710,709,716,713,712,720,705,715,714,713,742,744,709,730,705,742,737,720,722,705,696,709,710,705,712,709,715,723,709,714,726,706,711,714,736,726,701,739,725,708,706,732,694,708,711,713,714,733,720,730,706,710,713,708,721,704,714,714,697,737,715,712,700,714,720,715,711,724,697,730,683,733,697,706,717,694,710,716,718,726,709,709,725,712,715,711,740,710,712,717,710,717,708,726,698,724,720,696,701,714,720,711,704,725,721,717,715,715,701,702,718,697,707,710,712,734,718,722,716,690,714,710,708,720,704,705,713,714,711,712,710,694,720,709,706,714,704,722,732,717,726,701,704,697,711,708,675,690,698,696,738,724,693,718,701,708,722,707,729,712,731,716,712,724,723,698,733,714,711,726,704,704,720,727,715,721,715,713,726,717,696,722,736,730,733,725,721,716,728,716,729,705,706,704,705,742,694,737,730,704,720,715,721,724,716,715,715,721,716,701,711,722,709,700,713,710,709,710,738,722,585 14.46549 S,01/14/2026 10:30:09,14.06,560.56,3.36,789,775,781,811,854,891,1026,1255,1605,2176,2969,4043,5430,7061,8982,11137,13334,15590,17718,19649,21312,22566,23526,24083,24376,24538,24500,24434,24332,24248,24228,24349,24561,24872,25381,26029,26817,27774,28807,29969,31187,32449,33897,35077,36264,37372,38238,38861,39212,39309,39084,38580,37821,36875,35820,34616,33410,32148,30893,29783,28700,27677,26821,26021,25377,24878,24421,24101,23916,23753,23773,23861,24001,24262,24549,24899,25346,25797,26276,26880,27350,27846,28323,28654,28924,29120,29103,29007,28708,28314,27914,27291,26623,25926,25178,24409,23713,23009,22390,21821,21315,20913,20539,20216,20006,19897,19825,19818,19908,20066,20258,20522,20870,21233,21661,22117,22581,23082,23627,24203,24741,25310,25888,26397,26955,27451,27883,28353,28693,29034,29193,29316,29377,29334,29172,28963,28702,28307,27837,27299,26715,26157,25531,24853,24201,23561,22915,22288,21746,21195,20688,20162,19757,19320,18900,18484,18150,17764,17500,17201,16954,16673,16421,16228,16072,15872,15767,15633,15540,15466,15416,15361,15409,15341,15361,15369,15374,15467,15515,15540,15653,15718,15730,15822,15894,15939,16013,16037,16104,16151,16121,16163,16171,16160,16146,16078,16014,15960,15824,15710,15595,15406,15285,15185,15005,14886,14706,14396,14095,13801,13480,13228,12985,12753,12613,12436,12246,12113,11973,11943,11888,11706,11499,11259,11060,10889,10710,10524,10429,10307,10220,10190,10113,10053,9961,9932,10024,10064,10048,9963,9798,9741,9796,9856,9986,10064,9985,9821,9705,9604,9572,9619,9596,9664,9588,9243 14.46552 S,01/14/2026 10:30:09,14.00,559.11,2.03,772,771,795,819,841,910,1019,1230,1623,2156,2970,4065,5412,7078,8990,11115,13352,15555,17701,19659,21265,22553,23498,24049,24381,24503,24450,24448,24288,24189,24235,24314,24530,24882,25357,26017,26788,27731,28781,29944,31139,32410,33855,35043,36221,37303,38199,38826,39160,39256,39040,38514,37779,36845,35775,34602,33346,32141,30860,29730,28628,27660,26754,26008,25352,24843,24377,24101,23851,23757,23752,23819,23979,24207,24500,24881,25303,25756,26285,26831,27330,27853,28266,28643,28919,29099,29101,28998,28694,28303,27885,27251,26628,25876,25153,24415,23682,23028,22373,21814,21331,20884,20480,20215,19984,19861,19795,19813,19864,20021,20238,20525,20853,21202,21637,22093,22587,23091,23619,24168,24737,25270,25842,26390,26915,27426,27880,28316,28684,28987,29187,29321,29369,29293,29142,28960,28632,28274,27812,27239,26728,26098,25472,24835,24177,23534,22897,22293,21733,21174,20653,20165,19753,19292,18907,18474,18131,17804,17459,17192,16950,16657,16443,16229,16054,15897,15749,15627,15546,15461,15366,15364,15354,15351,15381,15329,15392,15445,15466,15577,15613,15715,15759,15811,15872,15933,16013,16045,16088,16104,16155,16180,16147,16145,16129,16070,16005,15938,15808,15740,15567,15432,15285,15165,15005,14891,14670,14394,14122,13781,13513,13242,12989,12800,12594,12406,12270,12099,12010,11945,11890,11688,11473,11245,11072,10880,10707,10535,10408,10294,10253,10165,10103,9997,9941,9957,10013,10077,10074,9953,9751,9717,9778,9862,9977,10024,9974,9856,9684,9594,9601,9605,9615,9601,9581,9254 14.46554 S,01/14/2026 10:30:13,14.00,556.67,2.12,801,773,792,824,829,900,1030,1212,1620,2158,2957,4009,5382,7025,8929,11051,13277,15467,17572,19511,21165,22376,23338,23894,24208,24337,24323,24242,24149,24097,24073,24184,24395,24722,25237,25853,26638,27561,28588,29782,30944,32249,33658,34834,36004,37130,37980,38611,38959,39011,38821,38340,37537,36625,35560,34394,33178,31923,30684,29546,28476,27516,26630,25861,25203,24697,24258,23986,23772,23617,23628,23744,23842,24120,24397,24794,25209,25656,26170,26735,27235,27709,28139,28486,28804,28975,28973,28862,28576,28201,27769,27128,26512,25804,25024,24312,23603,22912,22298,21702,21224,20811,20421,20137,19891,19776,19704,19747,19794,19964,20156,20419,20768,21124,21542,21998,22454,22997,23531,24081,24605,25192,25740,26261,26812,27297,27765,28197,28554,28848,29044,29176,29222,29171,29015,28822,28529,28147,27697,27153,26617,26014,25353,24726,24082,23401,22818,22211,21629,21095,20561,20084,19671,19214,18827,18427,18038,17725,17394,17120,16884,16589,16351,16186,16000,15809,15728,15575,15488,15405,15346,15313,15320,15286,15305,15321,15338,15384,15460,15517,15598,15659,15681,15756,15809,15901,16000,15973,16054,16081,16076,16125,16091,16096,16088,16032,15973,15894,15805,15673,15538,15376,15226,15116,14972,14841,14630,14378,14069,13728,13448,13202,12921,12717,12596,12374,12230,12073,11961,11913,11854,11667,11457,11229,11021,10837,10679,10507,10388,10240,10192,10154,10068,9990,9930,9930,10009,10054,10043,9931,9765,9693,9750,9817,9944,10017,9926,9824,9685,9561,9565,9566,9579,9598,9560,9237 14.50712 D,01/14/2026 11:30:06,14.06,714.85,11.23,714,714,712,713,717,714,731,714,734,696,725,727,732,712,714,725,717,705,704,708,726,710,699,712,705,724,720,697,713,718,728,716,711,731,713,725,714,720,702,726,720,707,744,708,721,721,720,716,708,716,717,714,723,694,696,719,698,718,701,714,700,704,730,715,715,693,717,704,709,734,710,714,738,728,740,705,714,710,715,717,724,717,705,731,713,705,729,690,696,724,696,717,706,700,724,731,706,728,714,704,730,715,761,726,705,723,718,701,732,724,695,718,715,715,724,700,709,723,708,711,713,688,724,705,699,712,711,696,705,717,725,716,726,712,712,720,722,697,709,727,696,701,713,709,721,706,695,713,722,714,729,726,730,704,721,722,717,725,704,712,715,707,745,704,714,716,715,708,717,716,720,721,710,749,720,680,724,698,725,728,706,704,708,700,705,708,726,734,715,715,723,700,705,714,725,712,724,705,722,713,730,724,704,733,739,713,732,716,715,732,722,716,725,710,728,721,704,715,730,713,713,713,708,721,721,731,697,697,726,698,722,750,722,717,714,712,723,698,714,727,701,708,696,696,746,697,706,709,692,714,699,721,691,708,736,562 14.50715 S,01/14/2026 11:30:12,14.00,559.78,1.79,791,775,789,826,827,925,1012,1230,1618,2177,2995,4054,5424,7064,8997,11117,13364,15579,17744,19665,21317,22556,23509,24057,24405,24523,24502,24400,24335,24233,24219,24337,24564,24887,25385,26014,26798,27761,28781,29956,31186,32453,33842,35065,36234,37337,38232,38845,39209,39311,39069,38605,37786,36875,35817,34605,33403,32155,30864,29749,28683,27659,26805,26034,25374,24858,24450,24106,23916,23791,23788,23851,23991,24241,24526,24918,25360,25773,26309,26864,27380,27847,28305,28657,28954,29152,29104,28972,28744,28341,27916,27288,26632,25921,25177,24437,23716,23065,22384,21828,21331,20929,20526,20229,20018,19898,19816,19848,19921,20046,20294,20544,20861,21246,21630,22149,22597,23100,23639,24199,24765,25333,25889,26410,26941,27435,27922,28336,28697,29026,29199,29325,29394,29349,29181,28990,28687,28306,27815,27297,26724,26122,25499,24846,24211,23541,22894,22309,21738,21185,20685,20173,19750,19308,18908,18502,18131,17763,17505,17189,16942,16656,16420,16234,16054,15878,15773,15657,15561,15476,15416,15376,15399,15345,15360,15387,15384,15442,15529,15573,15621,15699,15744,15794,15878,15951,16005,16059,16119,16121,16137,16168,16162,16158,16109,16085,16016,15931,15841,15690,15597,15465,15285,15159,15001,14881,14666,14393,14082,13782,13485,13245,12973,12778,12596,12421,12230,12099,11968,11948,11901,11701,11493,11251,11069,10864,10725,10534,10395,10312,10212,10155,10128,9999,9965,9939,10038,10073,10069,9964,9788,9718,9784,9888,9981,10030,9990,9833,9695,9608,9588,9605,9588,9601,9620,9274 14.50719 S,01/14/2026 11:30:12,14.00,559.11,1.45,757,810,790,806,849,888,1048,1259,1595,2166,2971,4048,5405,7076,8971,11082,13346,15548,17712,19640,21260,22542,23466,24053,24364,24489,24466,24357,24288,24187,24212,24300,24518,24859,25325,26002,26777,27702,28791,29914,31125,32406,33825,35033,36202,37305,38168,38809,39146,39271,39028,38529,37797,36808,35764,34615,33334,32114,30875,29708,28649,27654,26763,26019,25362,24827,24388,24096,23857,23750,23760,23844,23993,24182,24518,24908,25284,25798,26274,26822,27367,27856,28285,28628,28922,29086,29110,28979,28681,28326,27870,27273,26631,25877,25170,24393,23676,23032,22377,21817,21344,20889,20491,20240,19981,19857,19817,19802,19897,20035,20211,20545,20842,21203,21618,22083,22589,23093,23617,24176,24712,25280,25865,26420,26882,27435,27885,28289,28677,28975,29156,29306,29354,29315,29152,28954,28650,28288,27820,27266,26710,26097,25480,24839,24173,23533,22892,22291,21751,21146,20669,20156,19737,19307,18903,18459,18131,17773,17448,17210,16928,16641,16417,16213,16061,15888,15769,15632,15542,15442,15414,15350,15358,15345,15347,15348,15385,15448,15501,15565,15639,15714,15768,15796,15872,15943,16025,16042,16087,16110,16132,16160,16129,16177,16109,16077,16011,15918,15826,15715,15572,15457,15269,15145,15031,14868,14663,14374,14086,13786,13467,13224,12973,12774,12595,12433,12252,12091,11995,11914,11872,11722,11495,11233,11046,10874,10690,10517,10408,10269,10240,10150,10123,9997,9938,9981,10005,10080,10096,9945,9786,9704,9784,9883,9983,10021,9964,9831,9673,9601,9593,9582,9604,9580,9608,9278 14.50721 S,01/14/2026 11:30:13,14.00,559.44,3.57,776,770,790,809,870,890,1026,1269,1610,2180,2976,4041,5418,7077,8980,11098,13326,15538,17702,19609,21225,22536,23444,24022,24346,24445,24437,24352,24257,24167,24181,24291,24476,24860,25330,25958,26756,27693,28750,29901,31095,32379,33782,34998,36176,37266,38152,38777,39110,39240,39009,38492,37737,36785,35728,34571,33306,32081,30853,29679,28633,27620,26739,26005,25303,24803,24370,24037,23849,23750,23732,23786,23953,24197,24521,24890,25293,25749,26275,26811,27350,27826,28266,28617,28928,29089,29081,28955,28701,28324,27853,27255,26611,25856,25157,24393,23663,23019,22364,21784,21312,20878,20499,20214,19978,19872,19781,19779,19897,20005,20227,20500,20821,21214,21644,22067,22560,23067,23608,24163,24709,25264,25828,26381,26889,27402,27853,28302,28675,28963,29171,29297,29329,29280,29166,28941,28626,28244,27774,27257,26720,26085,25478,24832,24157,23499,22845,22292,21727,21157,20656,20140,19697,19297,18891,18458,18121,17762,17483,17197,16902,16637,16456,16203,16049,15885,15751,15626,15531,15426,15406,15348,15372,15329,15367,15341,15390,15437,15496,15557,15629,15682,15753,15778,15893,15928,15999,16034,16082,16097,16098,16159,16117,16168,16112,16067,16024,15904,15832,15712,15555,15427,15272,15147,15011,14866,14672,14395,14107,13766,13493,13228,12960,12759,12564,12432,12228,12098,12020,11921,11880,11709,11486,11250,11027,10854,10671,10539,10397,10291,10235,10171,10125,10027,9941,9952,10005,10054,10062,9945,9812,9711,9760,9850,9973,10044,9958,9825,9673,9586,9586,9573,9603,9593,9594,9241 14.54880 D,01/14/2026 12:30:06,14.00,694.72,12.33,701,707,702,685,679,715,701,697,690,701,695,674,677,698,684,688,680,685,692,688,692,696,727,686,681,698,696,712,673,689,697,693,709,681,721,706,705,714,701,688,696,693,677,670,686,701,693,710,686,696,712,709,713,688,694,700,718,701,693,690,704,692,693,689,688,674,690,689,694,715,687,689,689,689,700,697,698,687,706,681,707,721,707,698,681,696,683,714,712,705,684,673,695,702,702,693,697,678,666,677,676,678,686,690,692,684,682,690,713,699,665,689,695,696,676,682,715,696,694,663,700,689,693,673,690,706,684,697,689,690,690,694,709,689,693,690,694,693,695,669,711,714,696,696,687,678,717,693,681,697,696,687,682,685,688,688,704,694,709,694,690,691,685,700,685,690,693,691,690,694,691,675,698,698,686,694,693,699,707,697,690,685,688,694,693,688,701,724,697,699,680,693,717,706,682,693,696,701,674,693,712,693,697,690,718,699,689,704,696,704,699,693,694,688,690,680,688,709,700,672,675,682,694,674,704,707,707,660,699,693,693,692,700,695,683,697,692,692,677,687,704,701,686,689,684,710,701,704,701,702,699,714,690,698,710,541 14.54882 S,01/14/2026 12:30:09,14.00,559.78,2.64,768,780,770,801,823,904,1020,1249,1613,2166,2937,4029,5389,7040,8985,11056,13276,15527,17641,19587,21198,22442,23400,23968,24274,24398,24391,24305,24224,24134,24105,24226,24442,24763,25290,25906,26717,27633,28632,29838,31051,32308,33698,34908,36101,37193,38036,38681,39041,39127,38904,38432,37608,36710,35632,34464,33249,32004,30756,29626,28530,27544,26686,25912,25218,24755,24297,23985,23794,23658,23683,23724,23901,24120,24434,24803,25223,25667,26163,26733,27248,27723,28153,28495,28812,28987,28969,28875,28588,28220,27766,27149,26533,25782,25030,24326,23589,22915,22304,21702,21234,20832,20412,20147,19921,19793,19708,19737,19784,19978,20169,20415,20774,21124,21516,22005,22474,22989,23537,24061,24635,25217,25747,26307,26825,27323,27768,28206,28558,28859,29061,29169,29248,29176,29030,28832,28515,28159,27695,27138,26612,26013,25381,24735,24076,23415,22795,22198,21619,21064,20549,20066,19657,19195,18794,18391,18026,17709,17402,17088,16851,16566,16365,16168,15972,15802,15691,15554,15453,15390,15306,15298,15299,15252,15285,15293,15305,15384,15424,15497,15563,15620,15680,15704,15787,15876,15928,15969,16028,16052,16045,16100,16072,16081,16077,15993,15937,15891,15745,15638,15545,15338,15213,15095,14939,14813,14608,14329,14021,13721,13424,13213,12907,12709,12542,12369,12207,12041,11917,11896,11823,11658,11436,11220,10992,10831,10657,10468,10359,10248,10184,10123,10069,9985,9902,9895,9973,10033,10037,9926,9739,9654,9745,9809,9924,10010,9905,9789,9645,9545,9544,9541,9558,9574,9548,9228 14.54885 S,01/14/2026 12:30:09,13.94,559.67,1.73,761,756,775,803,824,912,1005,1237,1609,2163,2967,4073,5396,7074,8995,11117,13345,15572,17731,19688,21303,22553,23504,24069,24387,24510,24462,24446,24338,24214,24236,24357,24538,24914,25361,25996,26819,27763,28803,29969,31156,32431,33869,35040,36238,37365,38224,38857,39209,39272,39059,38573,37792,36849,35800,34633,33376,32146,30892,29749,28659,27665,26797,25992,25358,24837,24387,24109,23868,23786,23787,23803,24021,24211,24529,24929,25323,25797,26306,26849,27353,27871,28281,28625,28960,29129,29097,29008,28729,28355,27914,27275,26638,25911,25167,24417,23691,23026,22401,21829,21341,20911,20498,20230,19993,19875,19812,19821,19888,20068,20258,20513,20851,21241,21621,22096,22583,23099,23644,24173,24776,25285,25843,26437,26912,27421,27923,28301,28685,28996,29175,29316,29392,29282,29162,28996,28649,28265,27828,27257,26749,26114,25466,24836,24192,23532,22905,22288,21727,21182,20666,20137,19722,19307,18909,18480,18136,17808,17481,17172,16949,16644,16448,16205,16042,15885,15742,15621,15534,15428,15388,15370,15367,15337,15359,15345,15384,15461,15482,15560,15627,15686,15752,15820,15858,15968,16017,16057,16105,16114,16146,16169,16140,16154,16118,16079,16015,15917,15816,15713,15577,15432,15272,15158,15022,14884,14641,14398,14094,13772,13469,13236,12968,12793,12585,12413,12274,12090,12001,11939,11860,11713,11506,11216,11038,10872,10678,10531,10406,10259,10253,10177,10080,10040,9952,9921,10016,10066,10073,9944,9784,9711,9786,9850,9978,10030,9984,9848,9668,9588,9596,9584,9595,9619,9577,9268 14.54888 S,01/14/2026 12:30:13,13.94,557.22,2.68,781,749,797,823,827,922,1037,1225,1624,2163,2937,4034,5376,7030,8953,11049,13266,15485,17602,19556,21162,22411,23336,23919,24275,24358,24330,24282,24160,24086,24107,24183,24412,24756,25229,25899,26684,27601,28599,29811,31006,32289,33715,34859,36072,37178,38014,38666,38989,39077,38833,38379,37616,36675,35591,34445,33220,31999,30737,29609,28519,27569,26657,25876,25252,24732,24286,24008,23765,23653,23686,23751,23893,24131,24429,24827,25231,25677,26220,26769,27237,27762,28193,28553,28843,28982,28979,28878,28606,28267,27805,27181,26568,25794,25093,24349,23617,22931,22336,21734,21285,20859,20410,20146,19932,19800,19735,19758,19830,19984,20163,20435,20797,21172,21545,22032,22495,23016,23556,24076,24672,25227,25778,26298,26832,27355,27776,28234,28579,28898,29081,29219,29270,29187,29065,28839,28540,28188,27698,27164,26645,26013,25418,24730,24103,23464,22836,22210,21658,21095,20589,20100,19673,19232,18880,18420,18071,17746,17424,17150,16882,16578,16384,16171,16014,15821,15703,15585,15494,15416,15342,15335,15323,15309,15305,15319,15353,15417,15473,15522,15590,15678,15703,15757,15833,15922,15947,16027,16085,16063,16099,16138,16098,16137,16088,16021,15984,15895,15799,15683,15537,15364,15261,15127,14980,14877,14619,14366,14077,13725,13454,13194,12920,12726,12565,12395,12231,12069,11959,11940,11840,11675,11492,11227,11016,10834,10657,10525,10370,10261,10218,10139,10075,9993,9928,9899,10006,10028,10053,9952,9760,9692,9770,9849,9976,10027,9961,9822,9655,9613,9578,9566,9578,9596,9535,9221 14.59046 D,01/14/2026 13:30:06,13.94,712.12,11.59,722,732,721,705,723,709,710,723,693,730,706,708,704,718,738,694,689,701,712,713,696,734,707,704,722,704,714,692,716,699,722,705,678,722,718,695,708,698,717,698,701,715,724,705,726,717,697,699,714,704,717,725,701,712,728,708,742,700,695,712,712,715,721,720,693,719,713,709,711,720,717,712,710,714,728,721,690,717,708,727,712,708,717,699,713,722,725,730,699,709,707,723,720,712,717,724,723,708,711,714,689,713,717,709,717,698,685,712,706,693,688,728,709,707,717,690,724,706,695,705,704,734,693,730,704,714,704,699,726,696,710,688,710,725,712,716,693,712,736,695,725,714,698,705,728,717,714,704,704,710,713,713,698,713,705,705,702,732,713,721,721,699,732,709,686,708,714,723,718,704,706,728,704,704,725,709,718,718,705,720,699,702,714,709,704,710,713,698,705,712,701,710,701,701,710,708,691,709,721,691,697,726,697,709,706,718,719,684,718,730,717,712,705,715,708,716,693,725,716,725,706,704,709,720,724,682,717,702,701,713,696,704,729,715,697,723,727,709,721,709,713,716,720,700,710,707,694,705,730,687,707,718,709,704,732,554 14.59050 S,01/14/2026 13:30:09,14.00,559.56,1.42,788,774,790,798,821,906,994,1255,1618,2158,2973,4051,5412,7102,9022,11142,13378,15605,17740,19712,21337,22600,23550,24087,24445,24559,24512,24481,24347,24294,24281,24383,24569,24930,25402,26053,26850,27796,28820,30003,31196,32496,33900,35125,36312,37392,38257,38921,39260,39349,39124,38635,37881,36922,35849,34666,33424,32179,30940,29777,28699,27723,26814,26058,25405,24862,24451,24147,23928,23804,23809,23857,24021,24276,24559,24957,25369,25841,26344,26892,27407,27889,28330,28677,28961,29160,29129,29037,28758,28378,27938,27317,26689,25929,25211,24462,23692,23081,22421,21841,21350,20909,20557,20261,20021,19883,19845,19848,19905,20075,20277,20558,20883,21254,21669,22131,22608,23125,23672,24205,24773,25365,25909,26458,26983,27457,27929,28330,28729,29022,29220,29369,29404,29332,29217,28980,28709,28312,27845,27296,26779,26132,25510,24897,24190,23584,22949,22324,21757,21187,20684,20189,19749,19304,18909,18497,18164,17796,17504,17206,16938,16668,16468,16243,16069,15908,15763,15638,15572,15467,15451,15402,15368,15363,15361,15358,15399,15457,15532,15596,15664,15724,15784,15810,15892,15982,16030,16098,16104,16135,16163,16180,16202,16179,16130,16058,16046,15960,15830,15730,15575,15442,15304,15148,15058,14877,14648,14427,14092,13797,13491,13249,12977,12804,12602,12413,12274,12114,12006,11976,11861,11718,11492,11267,11063,10866,10693,10529,10398,10292,10235,10185,10120,10021,9953,9957,10048,10051,10104,9968,9786,9745,9789,9886,9984,10053,9994,9849,9680,9612,9621,9579,9618,9611,9590,9300 14.59052 S,01/14/2026 13:30:12,14.00,557.44,1.33,764,792,758,802,836,887,1019,1237,1610,2176,2964,4025,5403,7042,8923,11074,13272,15459,17636,19525,21170,22437,23349,23908,24248,24342,24345,24286,24174,24085,24108,24197,24431,24742,25257,25873,26657,27594,28618,29811,31027,32273,33662,34872,36068,37147,38023,38633,38987,39100,38842,38356,37624,36673,35576,34445,33200,31986,30743,29591,28536,27541,26652,25902,25240,24706,24331,23994,23776,23677,23664,23737,23905,24136,24451,24820,25194,25699,26201,26733,27268,27724,28201,28573,28827,29037,29000,28880,28644,28257,27762,27190,26551,25802,25101,24345,23589,22940,22320,21754,21271,20840,20456,20169,19919,19826,19756,19745,19831,19974,20178,20471,20771,21139,21563,22024,22481,23025,23529,24101,24646,25216,25787,26302,26812,27344,27771,28219,28583,28872,29074,29200,29269,29197,29054,28833,28560,28180,27691,27175,26615,26016,25410,24724,24090,23451,22815,22240,21657,21087,20608,20090,19659,19223,18827,18426,18067,17729,17412,17133,16870,16593,16384,16139,16009,15838,15682,15593,15509,15395,15357,15324,15305,15308,15293,15299,15362,15385,15445,15529,15585,15672,15723,15750,15830,15904,15987,16008,16044,16076,16141,16139,16130,16109,16070,16043,15966,15873,15797,15666,15532,15398,15242,15138,14986,14837,14623,14386,14046,13754,13451,13158,12961,12764,12536,12400,12217,12070,11994,11924,11863,11677,11436,11236,11032,10832,10683,10506,10374,10277,10192,10132,10094,9989,9915,9937,9980,10069,10053,9912,9780,9693,9725,9851,9959,9997,9979,9799,9683,9585,9547,9569,9572,9560,9578,9251 14.59056 S,01/14/2026 13:30:13,14.00,557.11,2.09,749,769,769,811,857,877,1013,1241,1592,2171,2934,4008,5361,6994,8892,10981,13180,15405,17539,19433,21044,22309,23207,23808,24113,24200,24202,24138,24037,23959,23927,24060,24296,24609,25088,25730,26505,27435,28488,29591,30832,32073,33474,34685,35834,36952,37789,38404,38780,38829,38600,38156,37370,36456,35400,34236,33010,31803,30542,29417,28352,27385,26514,25764,25094,24562,24176,23825,23640,23524,23539,23604,23763,23993,24298,24691,25067,25544,26053,26607,27107,27567,28042,28392,28659,28869,28825,28705,28453,28081,27613,27034,26376,25658,24937,24170,23485,22816,22159,21606,21152,20742,20333,20023,19812,19710,19628,19652,19737,19855,20082,20347,20666,21012,21445,21885,22393,22875,23413,23962,24510,25060,25650,26145,26655,27173,27625,28064,28417,28693,28910,29065,29064,29045,28894,28684,28403,27998,27549,27017,26476,25861,25250,24609,23959,23317,22681,22087,21504,20990,20473,19968,19569,19113,18716,18339,17966,17614,17342,17026,16784,16530,16281,16067,15917,15727,15633,15499,15401,15325,15298,15230,15238,15211,15209,15242,15250,15299,15353,15417,15525,15563,15623,15686,15749,15828,15892,15928,15946,16004,15996,16012,16037,16008,15993,15957,15875,15798,15704,15602,15447,15313,15142,15049,14918,14749,14555,14288,13989,13672,13360,13147,12881,12672,12522,12324,12161,12006,11877,11829,11801,11634,11375,11163,10950,10781,10604,10451,10337,10214,10154,10099,10029,9939,9859,9856,9937,9968,9991,9899,9721,9636,9706,9816,9883,9970,9924,9721,9607,9526,9513,9520,9522,9534,9515,9160 14.63212 D,01/14/2026 14:30:06,14.00,715.96,10.95,708,715,710,714,734,690,707,746,705,709,716,722,736,727,721,720,725,708,712,721,705,706,716,710,713,722,736,715,715,723,738,728,707,719,737,720,719,721,706,725,708,715,725,701,704,722,723,721,722,709,720,722,712,714,718,708,733,712,711,710,730,740,695,704,724,711,731,697,711,718,720,715,701,729,716,705,714,696,721,704,698,717,698,709,709,728,698,731,710,716,721,712,726,701,716,729,719,700,718,721,713,700,713,716,730,705,701,715,705,711,712,709,710,704,730,709,722,741,736,714,713,718,721,708,724,709,737,696,716,710,708,733,707,706,731,685,732,706,713,700,701,698,699,724,713,698,724,729,737,712,716,705,729,714,693,727,724,725,725,718,715,721,722,720,713,720,734,688,717,715,711,726,726,704,704,725,733,724,730,711,723,694,698,710,706,726,712,745,738,715,726,696,689,710,714,731,693,716,712,680,728,704,699,710,720,708,701,720,731,731,721,705,726,704,705,717,729,712,720,717,714,717,718,714,696,714,713,718,711,704,704,712,717,749,727,727,706,728,734,712,708,710,729,725,721,707,720,736,714,706,731,702,708,709,715,578 14.63215 S,01/14/2026 14:30:12,14.00,559.67,1.66,791,753,786,810,816,904,1017,1252,1619,2183,2972,4061,5450,7074,9042,11157,13392,15637,17754,19752,21369,22621,23564,24116,24461,24592,24527,24481,24362,24252,24285,24387,24582,24918,25460,26054,26855,27786,28832,30023,31234,32501,33900,35119,36300,37419,38254,38948,39281,39361,39133,38655,37852,36929,35848,34672,33441,32183,30939,29815,28733,27726,26830,26076,25420,24890,24470,24145,23937,23809,23791,23872,24037,24284,24565,24952,25371,25812,26347,26918,27418,27903,28366,28708,28973,29185,29184,29057,28792,28392,27953,27301,26700,25952,25204,24482,23721,23056,22441,21849,21398,20952,20549,20250,20029,19933,19835,19840,19941,20083,20275,20547,20912,21253,21676,22121,22626,23154,23663,24229,24795,25347,25913,26461,26965,27458,27939,28357,28713,29072,29237,29369,29415,29357,29209,29006,28684,28341,27861,27322,26759,26167,25509,24881,24243,23560,22944,22304,21769,21211,20692,20198,19755,19307,18925,18549,18148,17814,17508,17210,16973,16684,16459,16249,16065,15899,15774,15657,15589,15463,15430,15389,15396,15355,15376,15373,15429,15465,15520,15585,15662,15712,15752,15840,15887,15968,16011,16074,16115,16161,16179,16193,16170,16165,16133,16083,16021,15975,15829,15728,15602,15440,15306,15159,15024,14921,14686,14404,14104,13795,13489,13259,12986,12773,12620,12404,12281,12103,11993,11976,11857,11750,11507,11250,11058,10896,10726,10533,10387,10304,10237,10185,10112,10044,9952,9968,10034,10075,10099,9969,9776,9732,9781,9853,9987,10077,9995,9851,9704,9595,9620,9595,9616,9615,9601,9280 14.63219 S,01/14/2026 14:30:12,14.00,559.00,1.87,768,804,801,809,845,885,1028,1244,1616,2189,2973,4036,5430,7090,9012,11131,13377,15602,17749,19665,21333,22590,23535,24099,24384,24521,24509,24409,24355,24240,24239,24348,24555,24904,25389,26020,26852,27733,28789,29984,31180,32457,33877,35072,36271,37370,38216,38878,39235,39316,39103,38578,37813,36877,35826,34645,33400,32155,30914,29767,28678,27674,26820,26015,25373,24868,24397,24129,23911,23786,23794,23856,24016,24247,24550,24945,25360,25801,26324,26877,27391,27875,28315,28663,28963,29126,29137,29019,28728,28365,27918,27307,26641,25934,25211,24417,23709,23061,22403,21869,21354,20902,20545,20246,20038,19878,19838,19853,19917,20084,20283,20530,20881,21239,21645,22122,22587,23124,23642,24205,24778,25337,25884,26439,26963,27458,27941,28338,28685,29013,29205,29313,29377,29330,29177,28958,28661,28299,27832,27301,26732,26115,25514,24867,24189,23534,22932,22309,21769,21180,20688,20182,19768,19293,18903,18501,18134,17798,17492,17207,16955,16678,16445,16249,16066,15885,15760,15637,15561,15446,15424,15368,15364,15348,15365,15385,15382,15466,15506,15571,15645,15711,15740,15812,15862,15944,16023,16077,16108,16120,16153,16189,16148,16149,16137,16068,16024,15938,15823,15712,15602,15454,15288,15177,15043,14885,14677,14409,14069,13775,13479,13228,12979,12778,12594,12430,12269,12109,11989,11959,11896,11723,11516,11243,11042,10873,10704,10550,10414,10301,10256,10178,10106,10010,9974,9953,10025,10078,10073,9974,9780,9698,9815,9875,9995,10017,9990,9846,9684,9601,9600,9580,9598,9614,9639,9267 14.63221 S,01/14/2026 14:30:13,14.00,559.56,1.51,793,784,796,816,825,904,1035,1237,1610,2187,2978,4048,5444,7092,9015,11123,13352,15577,17725,19663,21296,22549,23494,24084,24363,24484,24462,24379,24307,24229,24214,24333,24544,24846,25352,26021,26780,27748,28765,29933,31183,32423,33844,35045,36205,37350,38190,38808,39176,39252,39046,38541,37772,36810,35774,34580,33350,32134,30862,29735,28647,27659,26790,25996,25345,24842,24378,24104,23909,23746,23739,23835,24003,24233,24533,24910,25313,25761,26257,26859,27355,27883,28299,28641,28941,29128,29101,28985,28733,28313,27907,27284,26623,25902,25168,24397,23717,23026,22368,21839,21338,20901,20528,20245,20031,19887,19805,19832,19885,20045,20273,20517,20856,21225,21637,22124,22580,23086,23626,24201,24722,25317,25867,26394,26925,27411,27905,28336,28673,28989,29191,29288,29358,29291,29143,28968,28681,28272,27843,27266,26705,26113,25475,24813,24190,23497,22885,22285,21713,21180,20643,20159,19749,19290,18898,18477,18117,17756,17476,17197,16949,16639,16420,16228,16046,15885,15750,15659,15528,15452,15406,15362,15398,15331,15353,15364,15373,15440,15473,15550,15648,15689,15733,15816,15880,15944,16020,16041,16095,16146,16118,16165,16139,16133,16123,16096,16008,15932,15820,15718,15574,15414,15280,15168,15038,14892,14677,14372,14096,13789,13460,13245,12973,12753,12619,12419,12243,12118,12009,11934,11891,11689,11505,11258,11043,10863,10699,10530,10401,10283,10218,10169,10123,10009,9973,9933,10030,10082,10057,9968,9779,9705,9779,9873,9962,10037,9987,9829,9704,9602,9587,9587,9602,9613,9600,9251 14.67381 D,01/14/2026 15:30:06,14.00,711.50,11.93,704,722,721,694,724,713,710,698,723,710,695,725,696,721,714,710,702,720,730,704,717,702,704,722,697,709,727,712,720,706,684,701,726,688,712,729,687,707,711,685,694,724,690,694,723,706,731,718,706,733,721,707,717,701,710,719,713,706,706,710,698,710,732,698,712,705,710,725,715,713,724,713,706,713,731,712,708,699,707,700,709,714,702,731,707,700,744,712,698,734,706,715,712,722,725,705,714,717,717,724,697,704,708,720,705,704,704,718,725,709,692,713,718,729,692,692,720,696,714,713,727,706,705,708,713,730,724,690,700,700,734,690,729,732,720,708,709,726,680,708,717,698,695,699,715,710,714,685,698,721,698,705,721,697,730,729,702,706,720,721,676,740,713,711,713,714,717,722,701,721,696,717,717,694,702,713,709,677,712,714,682,693,722,698,717,697,690,713,733,698,704,729,707,717,717,697,698,724,722,704,732,705,713,724,712,717,722,686,721,718,742,722,685,721,724,704,707,710,701,720,720,710,705,702,723,740,718,714,714,707,715,704,698,714,717,711,737,725,705,702,710,709,727,700,718,720,689,716,704,714,718,722,716,712,720,580 14.67383 S,01/14/2026 15:30:09,14.00,561.11,2.52,773,794,781,771,841,885,1026,1238,1600,2184,2984,4055,5428,7095,9033,11156,13388,15627,17787,19690,21384,22629,23557,24123,24450,24566,24568,24469,24371,24309,24277,24384,24606,24926,25449,26086,26833,27824,28841,30000,31286,32504,33925,35148,36288,37431,38299,38947,39279,39386,39121,38653,37914,36923,35871,34708,33450,32227,30948,29810,28742,27723,26862,26086,25420,24906,24461,24140,23939,23849,23790,23899,24048,24244,24585,24973,25385,25850,26334,26914,27435,27906,28348,28711,28993,29175,29169,29065,28797,28377,27956,27337,26700,25944,25204,24474,23762,23082,22413,21859,21368,20918,20555,20254,20045,19909,19830,19882,19964,20073,20311,20585,20869,21292,21671,22145,22667,23141,23673,24228,24774,25354,25924,26456,26964,27483,27941,28379,28736,29041,29243,29380,29418,29350,29219,29014,28718,28335,27873,27326,26773,26153,25549,24880,24237,23560,22926,22345,21763,21220,20688,20172,19770,19323,18905,18519,18177,17816,17505,17212,16971,16685,16448,16253,16088,15904,15777,15664,15564,15475,15433,15386,15389,15400,15346,15366,15402,15457,15559,15581,15653,15728,15758,15849,15899,15944,16055,16090,16118,16147,16163,16196,16173,16188,16135,16107,16029,15941,15877,15712,15617,15457,15302,15181,15081,14894,14688,14402,14094,13790,13480,13236,12987,12773,12601,12431,12253,12118,12012,11936,11901,11721,11506,11254,11033,10889,10709,10542,10405,10310,10250,10173,10128,10034,9967,9952,10018,10098,10097,9978,9800,9734,9771,9896,10008,10042,10021,9830,9702,9633,9569,9597,9610,9605,9605,9266 14.67387 S,01/14/2026 15:30:09,14.00,559.67,3.00,750,777,812,795,817,905,1015,1257,1617,2165,2977,4018,5385,7076,8970,11075,13328,15517,17677,19602,21223,22482,23427,23959,24294,24422,24371,24319,24193,24115,24140,24216,24430,24800,25264,25899,26698,27609,28660,29837,31044,32306,33723,34888,36110,37193,38052,38690,39034,39121,38913,38403,37637,36688,35641,34485,33246,31999,30762,29612,28548,27566,26674,25914,25275,24717,24317,23984,23769,23699,23659,23741,23890,24119,24447,24818,25216,25688,26230,26733,27273,27753,28149,28540,28823,28984,29006,28854,28599,28245,27786,27170,26547,25780,25061,24347,23605,22939,22326,21698,21261,20848,20433,20165,19921,19786,19741,19767,19815,19975,20169,20429,20795,21132,21552,22029,22482,23012,23540,24078,24645,25190,25740,26310,26803,27340,27770,28220,28565,28878,29072,29184,29261,29179,29066,28834,28538,28193,27684,27178,26632,25999,25404,24738,24057,23443,22818,22201,21650,21094,20561,20096,19649,19223,18849,18401,18044,17712,17410,17120,16857,16582,16367,16137,15986,15818,15704,15560,15485,15386,15354,15317,15285,15299,15295,15284,15362,15373,15433,15507,15557,15629,15701,15723,15801,15905,15947,15974,16054,16042,16062,16113,16064,16066,16054,15988,15940,15870,15745,15651,15517,15356,15236,15099,14954,14807,14575,14364,14048,13730,13422,13171,12913,12738,12528,12349,12209,12045,11960,11901,11816,11673,11440,11156,11018,10826,10657,10482,10340,10241,10203,10128,10081,9965,9894,9905,9964,10029,10066,9927,9704,9686,9749,9819,9961,9974,9952,9818,9630,9572,9566,9549,9557,9550,9539,9232 14.67389 S,01/14/2026 15:30:13,14.00,556.11,1.27,770,788,780,808,849,887,1029,1232,1593,2181,2960,4032,5394,7004,8941,11073,13276,15501,17646,19529,21204,22445,23367,23945,24262,24364,24377,24285,24155,24114,24097,24189,24437,24757,25249,25896,26652,27622,28626,29815,30996,32265,33689,34854,36070,37168,38037,38636,39025,39098,38855,38383,37609,36662,35637,34441,33230,31993,30740,29630,28544,27552,26693,25894,25249,24749,24313,23996,23817,23665,23655,23754,23893,24129,24460,24795,25250,25685,26208,26769,27286,27730,28198,28552,28820,29033,28992,28877,28645,28217,27813,27218,26518,25843,25090,24314,23647,22948,22293,21768,21265,20821,20482,20197,19933,19821,19759,19763,19829,19963,20193,20439,20789,21137,21546,22011,22489,23002,23550,24120,24643,25212,25771,26318,26828,27334,27765,28253,28584,28889,29095,29210,29269,29193,29047,28848,28578,28168,27722,27203,26629,26018,25397,24760,24106,23436,22816,22221,21656,21128,20601,20092,19697,19243,18834,18433,18072,17718,17430,17118,16873,16630,16377,16168,16038,15831,15717,15597,15490,15401,15377,15317,15324,15281,15308,15328,15331,15417,15475,15515,15616,15682,15704,15769,15833,15896,15977,16007,16059,16101,16096,16129,16134,16113,16089,16054,15951,15895,15803,15650,15561,15417,15232,15138,14995,14849,14628,14373,14043,13765,13456,13193,12969,12727,12576,12396,12217,12089,11965,11917,11878,11672,11448,11236,11004,10851,10678,10496,10389,10308,10192,10156,10109,9963,9937,9893,9984,10051,10058,9946,9792,9692,9749,9860,9954,10031,9960,9798,9685,9594,9541,9572,9577,9572,9601,9251 14.71546 D,01/14/2026 16:30:06,14.00,710.41,12.63,721,720,744,714,691,724,724,709,715,680,709,721,728,713,715,702,710,700,707,714,722,714,701,699,706,689,688,713,705,716,717,704,715,709,717,693,713,718,699,701,716,697,709,725,717,705,746,699,689,720,701,690,726,732,713,707,724,705,736,690,733,706,728,724,706,717,698,685,726,697,720,721,700,701,722,717,692,712,708,710,717,712,704,712,701,716,727,715,713,696,698,694,709,704,695,716,717,716,713,696,707,708,711,712,695,698,709,702,690,715,708,699,706,713,711,706,712,710,697,696,691,713,701,722,718,713,725,723,712,718,726,720,712,695,712,701,713,714,712,710,699,709,693,707,714,697,705,709,706,711,720,708,708,727,706,708,712,716,722,706,697,717,730,682,700,722,722,713,717,701,736,713,712,709,708,693,706,704,695,705,689,690,713,699,702,698,722,696,713,724,715,683,711,706,695,705,712,707,694,712,727,734,708,695,699,694,706,693,709,702,702,700,724,715,730,692,704,728,698,708,718,714,714,705,712,730,720,725,714,712,710,720,728,725,713,709,712,690,711,705,722,720,712,718,694,692,689,714,698,725,708,695,704,728,733,549 14.71549 S,01/14/2026 16:30:09,14.00,559.22,1.20,774,765,791,792,826,892,1013,1248,1600,2181,2976,4045,5462,7108,9027,11152,13373,15653,17784,19710,21358,22618,23561,24125,24445,24566,24571,24461,24354,24317,24281,24388,24605,24922,25464,26087,26872,27808,28864,30015,31256,32507,33941,35161,36337,37417,38323,38953,39293,39396,39137,38661,37897,36922,35886,34713,33456,32232,30963,29845,28742,27744,26865,26066,25414,24936,24470,24153,23968,23816,23833,23884,24040,24286,24613,24956,25396,25852,26342,26928,27424,27906,28376,28729,28976,29170,29169,29053,28777,28411,27948,27356,26701,25972,25195,24478,23762,23075,22428,21884,21373,20931,20560,20275,20045,19913,19844,19892,19929,20097,20320,20557,20918,21285,21698,22155,22639,23130,23694,24249,24770,25357,25921,26450,26986,27486,27963,28378,28757,29044,29269,29384,29440,29342,29221,29008,28721,28354,27867,27327,26771,26178,25534,24902,24234,23576,22959,22350,21758,21210,20703,20168,19772,19320,18926,18519,18133,17829,17518,17230,16961,16691,16445,16263,16087,15896,15777,15685,15566,15485,15409,15388,15392,15369,15364,15398,15416,15459,15515,15585,15666,15735,15792,15817,15917,15989,16033,16089,16113,16145,16170,16197,16181,16166,16154,16093,16030,15937,15833,15727,15613,15421,15298,15178,15022,14887,14693,14432,14117,13819,13481,13281,12991,12777,12591,12430,12260,12099,12002,11941,11881,11732,11490,11245,11053,10884,10709,10533,10425,10317,10257,10189,10112,10049,9976,9943,10035,10087,10085,9957,9792,9729,9778,9888,9985,10044,10001,9869,9713,9633,9622,9611,9612,9619,9613,9260 14.71552 S,01/14/2026 16:30:12,14.00,556.67,1.73,765,769,803,797,812,924,1029,1249,1608,2174,2978,4045,5387,7057,8971,11066,13305,15507,17651,19582,21208,22469,23401,23963,24273,24401,24376,24303,24217,24122,24156,24232,24426,24775,25269,25925,26696,27642,28669,29860,31041,32313,33738,34906,36128,37223,38065,38717,39036,39133,38908,38412,37652,36732,35662,34481,33270,32004,30760,29640,28576,27559,26692,25936,25276,24760,24307,24022,23820,23697,23712,23738,23916,24161,24453,24848,25278,25701,26245,26777,27305,27795,28232,28595,28863,29061,29044,28935,28656,28242,27819,27206,26584,25827,25102,24372,23621,22999,22317,21766,21269,20864,20474,20194,19980,19809,19754,19793,19861,20016,20202,20467,20817,21163,21577,22069,22521,23026,23570,24119,24696,25239,25756,26358,26851,27355,27804,28241,28603,28907,29083,29238,29278,29231,29075,28866,28558,28222,27765,27187,26654,26033,25400,24771,24115,23449,22864,22233,21669,21131,20590,20113,19673,19229,18858,18424,18067,17722,17430,17154,16890,16591,16400,16199,15994,15843,15724,15583,15524,15413,15357,15319,15325,15307,15321,15307,15360,15429,15434,15520,15619,15688,15712,15784,15837,15916,15973,16023,16066,16075,16131,16146,16101,16141,16093,16041,16009,15921,15787,15713,15543,15371,15271,15143,14990,14861,14631,14368,14060,13765,13449,13203,12928,12728,12577,12403,12215,12090,11984,11957,11842,11680,11468,11224,11035,10843,10666,10519,10381,10253,10224,10152,10092,10013,9910,9935,9996,10034,10062,9938,9785,9712,9766,9836,10010,10000,9975,9817,9660,9575,9573,9548,9542,9608,9576,9240 14.71554 S,01/14/2026 16:30:13,14.00,556.33,1.58,763,765,809,793,841,909,1017,1246,1616,2146,2965,4025,5374,7050,8947,11047,13293,15499,17634,19525,21179,22455,23360,23929,24264,24352,24345,24297,24141,24110,24134,24189,24419,24780,25241,25890,26687,27588,28663,29812,31021,32299,33687,34899,36088,37149,38039,38677,39006,39121,38881,38382,37624,36674,35621,34485,33214,31992,30757,29586,28529,27558,26633,25931,25272,24738,24306,24042,23782,23691,23698,23734,23917,24121,24435,24846,25227,25699,26213,26771,27290,27745,28161,28593,28856,29021,29016,28862,28636,28248,27810,27205,26581,25813,25089,24325,23603,22968,22316,21745,21289,20841,20439,20165,19948,19829,19750,19748,19817,20014,20203,20468,20785,21139,21585,22038,22468,23042,23560,24084,24656,25201,25751,26348,26819,27336,27820,28198,28593,28902,29069,29202,29292,29181,29077,28843,28562,28189,27677,27177,26646,25996,25421,24757,24082,23459,22805,22209,21672,21113,20600,20096,19643,19244,18832,18408,18067,17738,17397,17145,16891,16573,16390,16188,16003,15838,15696,15590,15491,15405,15375,15332,15310,15298,15294,15317,15380,15399,15440,15542,15585,15671,15698,15788,15828,15924,15953,16011,16069,16055,16115,16126,16098,16118,16090,16019,15980,15889,15793,15685,15529,15384,15235,15110,14987,14833,14611,14372,14036,13720,13452,13154,12930,12744,12535,12393,12244,12059,11958,11898,11837,11677,11461,11216,11044,10846,10654,10504,10362,10290,10224,10123,10085,10008,9905,9939,9984,10034,10049,9921,9781,9684,9741,9849,9964,10017,9941,9795,9658,9588,9563,9537,9581,9597,9563,9269 14.75714 D,01/14/2026 17:30:06,14.00,719.87,10.90,707,709,731,732,729,727,724,718,708,709,727,702,708,718,715,720,696,710,714,722,736,711,707,727,722,717,725,701,724,721,735,721,716,710,712,700,728,698,714,721,734,729,709,720,702,729,729,733,710,728,715,725,731,736,754,725,726,714,732,731,714,708,737,717,723,723,717,707,713,725,708,710,720,712,717,741,726,724,712,726,732,705,715,715,731,730,728,726,722,726,715,725,720,731,733,732,693,708,728,708,730,723,712,712,733,693,723,719,708,721,717,722,701,723,737,694,736,716,739,722,718,709,729,707,722,705,716,734,705,725,729,690,730,717,696,748,713,723,720,737,716,700,725,717,721,710,723,710,709,714,707,722,714,725,721,720,741,724,725,713,709,733,721,713,726,728,741,712,721,728,713,716,730,725,722,713,704,713,714,710,724,723,718,725,734,713,718,725,732,717,716,701,722,722,721,744,723,724,734,709,749,732,718,713,740,730,718,734,736,714,732,718,736,713,709,738,714,732,726,706,704,741,746,752,709,723,716,720,734,718,721,710,726,721,740,708,720,720,713,721,734,721,717,725,719,697,709,705,729,695,717,732,720,727,737,587 14.75716 S,01/14/2026 17:30:09,14.06,559.56,1.42,780,801,810,800,843,887,1030,1238,1618,2181,3001,4073,5453,7110,9030,11185,13450,15657,17833,19756,21375,22670,23613,24192,24509,24619,24595,24533,24424,24325,24337,24420,24679,24984,25463,26133,26885,27875,28910,30056,31280,32584,33991,35189,36395,37501,38379,39015,39336,39416,39209,38709,37971,36976,35920,34769,33472,32262,31045,29855,28827,27760,26881,26121,25452,24936,24496,24207,24000,23867,23864,23931,24107,24306,24634,25007,25419,25885,26380,26961,27492,27945,28385,28776,29044,29221,29236,29088,28821,28455,27993,27397,26741,25996,25280,24513,23788,23120,22453,21893,21440,20961,20598,20316,20066,19973,19897,19895,19985,20125,20322,20612,20924,21303,21701,22167,22665,23197,23707,24272,24845,25372,25961,26522,26985,27541,27987,28422,28810,29092,29296,29418,29472,29406,29264,29056,28759,28385,27885,27369,26821,26186,25568,24926,24257,23625,22977,22357,21793,21260,20737,20227,19777,19341,18979,18541,18188,17829,17512,17249,16970,16701,16502,16275,16109,15948,15771,15690,15618,15486,15434,15424,15413,15381,15393,15390,15461,15473,15555,15602,15666,15764,15802,15837,15927,16004,16062,16114,16144,16156,16201,16223,16193,16200,16152,16126,16057,15956,15895,15736,15622,15497,15331,15195,15088,14901,14721,14449,14133,13823,13511,13253,13021,12811,12621,12466,12290,12150,12014,11982,11940,11772,11530,11287,11067,10897,10733,10578,10421,10312,10267,10193,10163,10041,9953,9979,10039,10106,10100,9984,9825,9749,9781,9901,10009,10051,10002,9844,9700,9645,9623,9627,9629,9604,9625,9301 14.75720 S,01/14/2026 17:30:09,14.06,559.33,1.80,777,770,800,801,854,899,1048,1256,1640,2170,3022,4045,5440,7102,9019,11136,13402,15616,17798,19704,21347,22629,23567,24119,24465,24575,24529,24502,24341,24265,24305,24354,24597,24944,25407,26050,26838,27791,28834,29981,31215,32514,33895,35085,36287,37404,38289,38929,39243,39361,39142,38618,37883,36950,35836,34687,33444,32183,30950,29785,28727,27733,26806,26089,25415,24885,24446,24159,23930,23829,23810,23891,24038,24281,24560,24996,25353,25834,26361,26899,27446,27926,28333,28721,28985,29179,29197,29052,28760,28402,27933,27336,26693,25951,25225,24479,23733,23085,22427,21877,21400,20924,20576,20276,20040,19901,19851,19859,19917,20083,20266,20573,20902,21227,21670,22147,22621,23158,23648,24219,24792,25323,25905,26424,26962,27462,27952,28361,28738,29054,29217,29363,29424,29346,29234,29003,28711,28325,27819,27309,26771,26129,25538,24857,24206,23561,22918,22319,21773,21204,20703,20206,19751,19323,18929,18504,18155,17817,17496,17252,16956,16666,16467,16239,16055,15915,15764,15665,15590,15422,15411,15389,15389,15371,15350,15360,15404,15455,15530,15580,15666,15721,15773,15821,15898,15978,16008,16065,16133,16104,16189,16192,16168,16185,16138,16120,16049,15943,15857,15746,15589,15452,15275,15162,15043,14899,14707,14443,14129,13792,13504,13250,13002,12814,12587,12432,12279,12080,12032,11947,11890,11754,11495,11270,11104,10862,10691,10556,10403,10324,10241,10181,10132,10030,9947,9977,10021,10086,10120,9958,9806,9761,9777,9899,9990,10026,10009,9841,9706,9624,9585,9584,9600,9603,9596,9292 14.75722 S,01/14/2026 17:30:13,14.06,557.56,2.35,765,786,796,789,832,929,1020,1281,1624,2194,3004,4053,5414,7066,8971,11090,13322,15499,17663,19572,21184,22480,23403,23956,24308,24390,24387,24313,24191,24125,24142,24227,24456,24802,25274,25901,26690,27638,28670,29819,31044,32278,33703,34909,36103,37171,38052,38686,38995,39098,38894,38377,37650,36667,35611,34494,33225,31989,30740,29635,28565,27577,26673,25923,25280,24747,24350,24023,23798,23689,23682,23761,23934,24162,24456,24855,25237,25694,26235,26785,27309,27781,28204,28602,28855,29061,29038,28904,28678,28298,27832,27209,26559,25839,25090,24358,23594,22977,22330,21753,21281,20849,20445,20185,19949,19828,19752,19776,19867,19992,20201,20458,20816,21149,21557,22034,22510,23041,23576,24102,24674,25208,25790,26353,26813,27361,27815,28236,28602,28906,29104,29217,29278,29221,29072,28860,28584,28211,27707,27210,26642,26049,25433,24739,24092,23462,22822,22203,21678,21120,20614,20115,19678,19225,18846,18432,18102,17731,17417,17157,16905,16638,16414,16160,16008,15842,15717,15610,15509,15387,15357,15321,15328,15334,15318,15314,15380,15429,15474,15537,15596,15673,15717,15768,15850,15935,15981,16033,16064,16088,16125,16138,16100,16146,16084,16060,15994,15904,15799,15677,15563,15410,15242,15128,14996,14850,14634,14397,14072,13749,13445,13197,12960,12753,12544,12419,12250,12080,12006,11912,11864,11715,11446,11240,11051,10844,10674,10522,10362,10306,10230,10134,10115,10003,9933,9943,9980,10069,10075,9937,9770,9709,9761,9849,9948,10008,9982,9820,9654,9596,9576,9564,9593,9579,9589,9250 14.79881 D,01/14/2026 18:30:06,14.06,710.46,12.53,709,705,709,695,714,696,701,704,750,704,696,723,708,721,729,721,714,705,720,712,709,712,700,709,697,718,696,725,716,701,717,712,710,725,720,682,678,724,699,701,700,700,698,722,717,726,736,721,705,716,713,704,728,712,726,715,741,714,720,697,700,721,714,720,702,704,699,716,704,694,704,714,721,734,702,712,709,709,721,697,702,690,718,717,706,727,713,701,702,696,718,702,726,710,705,729,708,709,680,692,724,690,700,701,720,678,710,689,717,697,722,699,720,725,721,682,694,713,722,715,730,688,734,721,714,718,713,705,704,724,723,699,722,724,723,734,720,697,730,696,744,734,698,705,737,723,710,713,720,698,732,708,729,722,712,697,716,744,697,695,725,690,721,709,697,724,710,706,715,708,710,709,716,704,700,737,712,705,711,729,717,698,719,708,711,729,728,714,707,707,716,706,715,704,714,709,715,706,728,712,721,721,713,728,734,715,729,709,709,723,730,690,710,742,714,714,708,712,712,710,705,705,715,685,723,717,717,704,704,732,709,722,746,729,670,720,701,704,712,705,729,710,688,685,715,723,711,708,722,696,702,686,700,709,731,558 14.79883 S,01/14/2026 18:30:09,14.00,559.56,2.13,765,795,773,804,838,883,1044,1230,1604,2217,2980,4044,5444,7085,9040,11159,13376,15608,17774,19713,21344,22610,23522,24125,24446,24540,24555,24453,24357,24279,24280,24377,24600,24898,25425,26067,26823,27809,28850,29995,31238,32498,33898,35109,36295,37375,38281,38911,39251,39345,39079,38640,37870,36893,35847,34660,33432,32193,30907,29790,28729,27709,26825,26052,25393,24878,24453,24100,23941,23800,23796,23894,24021,24242,24589,24941,25369,25849,26329,26885,27394,27876,28353,28678,28968,29165,29129,29040,28785,28377,27981,27328,26647,25935,25228,24458,23710,23054,22402,21852,21381,20919,20552,20264,20026,19905,19857,19856,19936,20070,20288,20523,20890,21244,21666,22144,22603,23100,23675,24213,24779,25350,25905,26424,26971,27488,27934,28353,28733,29042,29240,29345,29395,29329,29198,28981,28701,28306,27861,27316,26758,26165,25500,24835,24234,23534,22927,22346,21733,21199,20699,20164,19789,19317,18944,18510,18144,17797,17517,17197,16974,16683,16436,16227,16082,15902,15770,15660,15559,15462,15442,15384,15372,15338,15345,15393,15413,15433,15521,15557,15649,15716,15755,15843,15890,15960,16032,16084,16100,16145,16118,16175,16176,16145,16170,16086,16024,15941,15848,15732,15605,15440,15279,15180,15026,14883,14694,14386,14091,13808,13485,13208,12969,12778,12608,12433,12252,12126,11988,11956,11897,11715,11504,11269,11045,10886,10734,10519,10406,10313,10224,10200,10117,10022,9933,9930,10009,10093,10069,9955,9820,9723,9789,9877,9961,10055,9976,9831,9697,9616,9582,9600,9604,9611,9597,9277 14.79887 S,01/14/2026 18:30:09,14.00,559.56,1.88,779,785,792,781,848,896,1032,1248,1624,2163,2978,4044,5452,7096,8987,11114,13355,15594,17749,19689,21314,22598,23521,24085,24402,24530,24501,24437,24325,24247,24236,24331,24548,24902,25370,26018,26829,27730,28789,29972,31157,32466,33861,35050,36269,37353,38224,38880,39191,39294,39069,38587,37809,36849,35780,34645,33396,32150,30917,29768,28666,27685,26778,26027,25364,24847,24439,24109,23904,23779,23768,23844,24021,24215,24538,24949,25327,25812,26313,26842,27395,27865,28307,28683,28938,29146,29138,28999,28752,28336,27902,27286,26661,25897,25190,24425,23684,23056,22372,21838,21377,20908,20507,20245,19980,19912,19816,19822,19909,20050,20249,20541,20864,21222,21648,22112,22593,23081,23628,24196,24744,25325,25901,26403,26919,27438,27914,28325,28704,29010,29188,29357,29388,29321,29171,28969,28689,28286,27803,27285,26741,26129,25485,24861,24194,23531,22916,22306,21753,21172,20689,20152,19721,19309,18900,18491,18132,17786,17475,17207,16936,16656,16428,16239,16043,15894,15763,15636,15547,15440,15406,15353,15362,15362,15373,15349,15385,15444,15497,15547,15653,15716,15760,15780,15860,15961,16002,16047,16093,16104,16126,16186,16141,16160,16112,16049,16028,15949,15843,15703,15585,15448,15273,15168,15041,14877,14642,14418,14079,13786,13508,13225,12969,12787,12575,12444,12273,12077,12011,11933,11882,11723,11490,11276,11041,10838,10701,10516,10397,10290,10225,10155,10130,9997,9953,9939,10020,10073,10086,9962,9809,9717,9770,9858,9990,10050,9986,9821,9662,9627,9593,9617,9587,9602,9586,9282 14.79889 S,01/14/2026 18:30:13,14.00,556.89,1.76,758,784,778,785,848,904,1026,1266,1601,2140,2977,4026,5405,7051,8920,11078,13306,15464,17639,19561,21158,22449,23339,23914,24247,24352,24344,24277,24136,24103,24099,24171,24411,24738,25222,25881,26621,27589,28628,29770,31003,32267,33649,34856,36044,37124,37994,38630,38956,39083,38815,38317,37581,36649,35587,34444,33184,31949,30726,29572,28502,27526,26630,25910,25224,24750,24286,23952,23750,23675,23636,23735,23878,24110,24437,24832,25227,25712,26176,26737,27243,27733,28171,28546,28805,29006,28987,28848,28613,28226,27790,27155,26529,25807,25088,24304,23565,22939,22288,21751,21256,20791,20453,20135,19898,19794,19722,19732,19834,19968,20170,20462,20750,21114,21574,22009,22486,23002,23505,24079,24654,25187,25774,26303,26776,27348,27784,28197,28564,28854,29067,29204,29220,29179,29050,28818,28542,28163,27692,27186,26613,25996,25406,24736,24086,23457,22774,22205,21660,21075,20584,20076,19642,19209,18830,18406,18072,17722,17411,17134,16866,16601,16416,16170,16018,15836,15701,15605,15513,15403,15362,15325,15322,15282,15301,15328,15345,15374,15467,15540,15597,15670,15680,15765,15835,15883,15965,16013,16046,16074,16109,16109,16105,16128,16075,16049,15972,15882,15789,15692,15530,15377,15244,15109,14987,14838,14612,14372,14024,13737,13440,13177,12948,12746,12536,12396,12231,12051,11985,11904,11834,11699,11443,11212,11022,10837,10696,10489,10348,10276,10189,10150,10101,9971,9925,9939,9972,10048,10061,9914,9762,9696,9748,9840,9950,10016,9959,9796,9660,9588,9530,9555,9568,9533,9550,9238 14.84047 D,01/14/2026 19:30:06,14.00,712.27,13.12,713,698,708,712,715,713,715,701,720,715,721,701,706,723,706,718,712,674,704,699,719,701,692,724,698,716,704,714,724,700,709,708,708,716,699,701,722,736,714,716,691,725,741,694,694,716,701,738,733,726,708,729,715,731,739,702,723,714,712,724,704,713,730,698,715,721,704,705,728,706,744,712,701,724,723,723,715,705,707,716,728,706,732,729,701,680,707,697,723,715,677,706,701,702,721,713,704,710,716,714,695,709,714,699,717,715,738,704,721,696,718,704,718,709,699,736,729,713,716,700,696,722,714,710,708,701,746,717,712,729,715,709,730,728,723,725,709,705,714,696,706,713,714,721,726,709,682,695,725,725,725,717,704,710,725,721,702,714,702,734,717,709,717,712,710,712,709,698,719,708,697,727,714,707,730,713,698,724,711,709,705,706,701,714,699,721,695,700,725,693,718,709,708,706,728,705,708,694,716,708,717,715,738,713,692,704,720,730,715,710,710,690,718,707,705,731,690,723,732,717,731,717,729,713,712,702,699,713,713,714,712,719,706,709,728,696,733,722,704,720,705,722,710,713,706,706,709,710,704,723,711,706,710,700,736,571 14.84050 S,01/14/2026 19:30:12,14.00,559.67,1.50,769,793,785,791,840,887,1033,1245,1623,2176,2962,4041,5431,7077,9013,11132,13380,15634,17778,19696,21345,22612,23553,24121,24439,24541,24527,24471,24377,24286,24258,24369,24575,24900,25397,26068,26843,27812,28829,30000,31227,32518,33894,35131,36283,37414,38304,38893,39249,39350,39121,38641,37864,36899,35859,34680,33433,32224,30906,29787,28718,27716,26812,26085,25426,24879,24453,24144,23975,23796,23818,23892,24025,24244,24589,24956,25349,25821,26325,26892,27398,27881,28370,28702,28978,29173,29161,29028,28757,28384,27954,27309,26683,25942,25204,24449,23732,23060,22396,21871,21330,20947,20541,20277,20034,19936,19838,19869,19961,20069,20305,20562,20865,21258,21665,22149,22635,23109,23673,24233,24773,25347,25897,26436,26967,27467,27949,28369,28732,29036,29249,29357,29428,29363,29194,29002,28710,28304,27878,27308,26755,26160,25513,24876,24234,23576,22905,22340,21746,21195,20673,20186,19758,19313,18938,18496,18168,17813,17492,17184,16953,16672,16444,16253,16072,15898,15787,15686,15553,15473,15436,15374,15409,15370,15387,15366,15395,15445,15518,15588,15654,15717,15762,15828,15879,15946,16017,16070,16083,16133,16166,16205,16158,16154,16131,16100,16021,15957,15848,15709,15586,15431,15305,15193,15024,14882,14716,14417,14129,13804,13481,13216,13011,12763,12598,12445,12243,12140,12028,11936,11910,11737,11485,11277,11050,10881,10723,10550,10408,10290,10230,10182,10126,10020,9961,9953,10037,10106,10071,9960,9798,9725,9789,9877,9987,10040,9991,9817,9670,9638,9605,9589,9623,9608,9632,9273 14.84053 S,01/14/2026 19:30:12,14.00,559.22,1.72,751,791,786,798,818,907,1012,1238,1621,2171,2973,4061,5411,7092,9013,11140,13366,15577,17756,19682,21317,22594,23515,24113,24397,24522,24501,24443,24312,24267,24248,24349,24580,24909,25392,26032,26814,27765,28801,29960,31203,32458,33869,35048,36279,37371,38231,38886,39233,39313,39075,38593,37827,36874,35822,34627,33401,32173,30910,29755,28693,27686,26780,26058,25380,24841,24411,24113,23932,23782,23797,23855,24027,24241,24553,24928,25337,25797,26304,26885,27389,27875,28329,28692,28949,29158,29138,29002,28759,28353,27924,27309,26669,25913,25192,24446,23725,23057,22393,21841,21335,20917,20498,20234,20012,19888,19812,19830,19909,20057,20279,20552,20860,21233,21655,22120,22618,23105,23638,24222,24782,25320,25864,26413,26944,27449,27928,28349,28727,29009,29237,29346,29408,29344,29195,28985,28688,28317,27829,27276,26724,26122,25515,24857,24222,23548,22907,22326,21748,21177,20689,20170,19747,19317,18931,18502,18159,17764,17485,17195,16929,16672,16473,16208,16061,15880,15754,15646,15544,15441,15402,15353,15378,15360,15349,15348,15412,15454,15522,15557,15638,15725,15762,15801,15895,15949,16005,16079,16103,16124,16168,16162,16173,16142,16121,16073,16006,15960,15844,15731,15601,15451,15278,15177,15028,14882,14677,14452,14115,13810,13491,13220,13002,12773,12594,12423,12248,12104,12008,11913,11889,11721,11497,11277,11038,10848,10730,10532,10411,10293,10220,10184,10110,10018,9968,9949,10006,10078,10076,9962,9780,9720,9795,9892,9978,10037,9998,9826,9701,9618,9570,9592,9647,9589,9604,9249 14.84056 S,01/14/2026 19:30:13,14.00,559.33,2.83,761,761,798,794,795,899,1010,1252,1620,2166,2996,4061,5403,7101,8992,11107,13383,15588,17742,19689,21363,22576,23525,24088,24411,24535,24492,24439,24333,24238,24252,24327,24553,24904,25378,26023,26824,27778,28817,29972,31169,32456,33888,35074,36264,37394,38202,38892,39211,39322,39101,38567,37814,36900,35826,34665,33403,32134,30910,29771,28678,27710,26815,26021,25405,24848,24410,24117,23880,23766,23796,23849,24011,24245,24551,24957,25358,25818,26336,26878,27386,27893,28338,28676,28960,29155,29152,29023,28754,28372,27934,27305,26651,25925,25208,24437,23712,23059,22411,21824,21379,20924,20545,20257,20018,19901,19848,19854,19916,20078,20293,20533,20894,21248,21666,22118,22596,23128,23639,24202,24774,25308,25889,26453,26929,27445,27949,28357,28697,29017,29200,29356,29408,29312,29208,28987,28676,28327,27838,27302,26752,26128,25521,24878,24207,23543,22925,22315,21754,21189,20666,20184,19746,19296,18947,18487,18161,17803,17468,17203,16978,16669,16467,16263,16057,15898,15776,15661,15579,15466,15430,15386,15377,15385,15393,15367,15401,15438,15508,15572,15651,15710,15772,15799,15913,15977,16007,16045,16144,16110,16134,16182,16155,16187,16125,16059,16039,15949,15862,15731,15585,15453,15299,15157,15045,14909,14642,14421,14101,13775,13524,13229,12982,12787,12613,12429,12271,12125,12034,11969,11867,11717,11497,11256,11036,10884,10704,10545,10395,10306,10253,10176,10125,10027,9959,9972,10022,10086,10086,9968,9776,9751,9782,9869,10000,10042,10003,9861,9690,9597,9590,9582,9620,9642,9578,9299 14.88220 D,01/14/2026 20:30:06,14.06,717.89,12.33,721,721,717,716,713,732,713,736,733,713,722,717,714,716,725,733,704,708,692,716,724,737,707,691,741,713,718,747,728,709,720,704,716,736,715,707,716,740,697,688,709,694,723,717,711,715,733,732,717,728,704,716,720,716,710,720,699,699,722,713,695,716,717,707,729,715,725,720,726,702,712,720,705,730,720,724,741,702,705,707,718,724,727,715,730,721,733,724,706,730,746,712,718,698,726,737,721,716,730,725,720,705,733,718,710,705,718,731,720,725,724,692,733,722,725,707,726,721,725,708,720,721,723,720,730,713,726,725,701,706,714,724,712,717,722,732,708,725,717,718,714,717,710,701,701,716,714,720,716,725,710,724,726,725,709,724,705,723,700,710,726,702,715,715,701,713,722,717,718,725,721,720,726,737,700,727,699,711,713,710,717,718,713,720,721,714,716,712,726,723,741,720,716,713,728,729,709,729,720,722,732,713,725,722,720,689,724,737,737,717,726,713,725,716,723,708,736,726,720,706,732,721,720,720,712,712,721,702,718,724,709,749,707,704,715,730,714,675,728,728,718,713,733,708,733,715,726,713,713,709,734,718,731,718,752,558 14.88223 S,01/14/2026 20:30:09,14.13,558.89,1.62,763,782,792,801,832,913,1017,1264,1612,2169,2976,4037,5422,7062,8993,11123,13370,15588,17767,19707,21362,22636,23539,24155,24480,24573,24544,24469,24359,24315,24276,24354,24597,24913,25439,26075,26835,27792,28840,29997,31224,32537,33899,35116,36313,37398,38302,38920,39249,39357,39104,38635,37866,36914,35842,34670,33427,32197,30921,29772,28706,27710,26822,26076,25390,24884,24451,24131,23941,23790,23817,23889,24016,24248,24580,24953,25343,25808,26329,26883,27417,27884,28352,28685,28952,29184,29165,29014,28757,28378,27933,27330,26672,25945,25201,24460,23697,23083,22412,21835,21362,20923,20549,20262,20040,19894,19830,19867,19937,20077,20287,20540,20891,21254,21665,22133,22618,23114,23641,24221,24753,25323,25898,26426,26944,27465,27932,28328,28700,29018,29214,29360,29395,29331,29215,28976,28711,28304,27824,27299,26740,26137,25533,24861,24203,23558,22912,22326,21761,21171,20721,20189,19738,19331,18910,18489,18141,17801,17477,17201,16950,16674,16429,16224,16080,15908,15788,15665,15565,15457,15450,15360,15385,15376,15345,15392,15414,15485,15510,15580,15643,15732,15768,15810,15877,15960,16038,16061,16098,16125,16136,16201,16173,16158,16112,16118,16005,15960,15853,15720,15581,15448,15299,15184,15033,14890,14663,14410,14101,13796,13462,13239,12990,12771,12609,12434,12245,12106,12012,11945,11901,11728,11478,11267,11065,10883,10709,10536,10424,10288,10248,10189,10120,10019,9934,9961,10015,10100,10104,9942,9779,9708,9761,9909,9978,10022,10016,9832,9673,9611,9578,9590,9581,9601,9597,9272 14.88226 S,01/14/2026 20:30:09,14.06,559.56,1.74,750,791,813,795,858,929,1024,1272,1609,2158,2997,4061,5395,7060,8994,11137,13350,15569,17760,19666,21316,22601,23533,24090,24420,24539,24517,24471,24325,24248,24257,24353,24600,24899,25382,26027,26840,27760,28776,29963,31194,32457,33838,35078,36284,37361,38219,38886,39202,39297,39075,38578,37834,36874,35818,34656,33405,32177,30884,29769,28682,27691,26787,26043,25397,24851,24453,24107,23892,23819,23747,23833,24036,24200,24548,24940,25338,25793,26309,26865,27384,27861,28295,28668,28964,29112,29133,29002,28740,28365,27899,27298,26667,25908,25186,24440,23686,23051,22401,21828,21371,20903,20530,20265,20005,19892,19845,19818,19917,20054,20248,20552,20886,21229,21666,22096,22597,23119,23627,24191,24757,25299,25888,26444,26926,27457,27918,28341,28712,28994,29201,29313,29353,29313,29192,28970,28671,28292,27804,27294,26723,26085,25509,24844,24211,23539,22901,22296,21734,21181,20660,20170,19725,19313,18917,18469,18127,17783,17483,17180,16935,16666,16453,16219,16069,15888,15749,15655,15570,15445,15426,15377,15338,15360,15358,15338,15396,15447,15517,15562,15631,15706,15748,15803,15901,15951,15985,16070,16094,16096,16157,16145,16145,16167,16101,16072,16040,15921,15822,15706,15579,15441,15275,15154,15041,14882,14667,14428,14085,13783,13488,13212,12981,12771,12570,12436,12241,12077,12009,11945,11881,11725,11491,11253,11060,10864,10726,10530,10412,10311,10240,10154,10144,10001,9936,9959,10027,10065,10084,9946,9795,9710,9782,9873,9996,10006,9999,9844,9670,9610,9538,9597,9609,9595,9588,9277 14.88229 S,01/14/2026 20:30:13,14.06,556.89,1.76,786,757,800,807,832,912,1033,1267,1595,2154,2969,4018,5399,6996,8955,11049,13271,15476,17610,19557,21178,22435,23341,23918,24234,24373,24342,24272,24165,24100,24102,24217,24414,24735,25228,25878,26666,27611,28608,29805,31019,32251,33686,34881,36025,37146,38002,38658,38984,39054,38860,38353,37596,36678,35593,34436,33194,31961,30725,29580,28538,27534,26661,25888,25242,24741,24285,23997,23771,23645,23684,23738,23874,24136,24441,24789,25225,25660,26202,26753,27248,27747,28198,28537,28829,29029,28978,28879,28611,28252,27785,27156,26540,25788,25063,24332,23598,22949,22306,21750,21254,20832,20450,20170,19930,19806,19735,19753,19810,19963,20170,20436,20790,21142,21558,22033,22522,22987,23534,24093,24626,25189,25748,26315,26803,27310,27801,28209,28553,28884,29064,29192,29248,29145,29035,28825,28526,28173,27693,27149,26625,25979,25383,24754,24057,23428,22829,22193,21659,21088,20578,20065,19649,19205,18828,18402,18049,17725,17401,17084,16901,16626,16364,16144,16011,15822,15721,15577,15481,15376,15337,15322,15321,15280,15307,15292,15323,15401,15443,15508,15591,15625,15701,15753,15825,15923,15956,15987,16069,16067,16074,16138,16088,16110,16093,16035,15980,15882,15778,15680,15524,15382,15226,15103,14990,14832,14614,14369,14045,13742,13473,13205,12932,12747,12562,12388,12233,12090,11914,11917,11842,11686,11484,11228,10998,10816,10656,10509,10373,10264,10218,10148,10089,10011,9916,9915,9991,10036,10039,9934,9765,9698,9757,9853,9943,9998,9945,9809,9634,9581,9596,9568,9557,9581,9549,9252 14.92385 D,01/14/2026 21:30:06,14.13,708.44,11.98,729,709,701,692,707,716,682,699,717,708,695,700,729,690,706,700,722,715,697,711,718,698,717,705,717,713,709,713,718,706,692,686,713,714,725,697,736,696,689,713,717,727,697,714,714,713,723,693,705,696,710,701,707,726,690,718,721,713,697,716,720,708,728,712,677,732,720,708,712,708,701,696,702,691,698,704,696,721,704,724,712,713,723,720,693,699,715,728,704,704,712,688,717,699,720,702,708,704,702,721,728,720,720,715,720,709,720,705,696,714,698,721,717,697,712,701,706,706,730,699,710,712,713,699,690,705,688,675,706,708,699,716,715,704,704,707,704,717,733,713,711,689,696,705,709,669,709,692,710,693,698,704,697,707,712,685,704,723,697,705,689,721,714,706,706,689,688,724,700,698,701,717,697,701,713,710,699,678,705,730,698,725,682,701,721,689,701,721,690,712,710,704,696,706,696,710,690,694,710,716,709,700,693,706,700,697,695,692,683,738,701,698,705,699,700,701,739,692,714,704,709,704,704,702,708,720,725,714,717,715,710,701,717,723,721,713,695,721,699,708,705,700,714,701,699,705,716,713,697,704,717,722,736,718,731,567 14.92388 S,01/14/2026 21:30:09,14.19,559.44,2.88,742,768,781,782,825,896,1001,1260,1577,2120,2928,4016,5329,6976,8866,10933,13162,15359,17493,19381,21017,22293,23193,23759,24078,24206,24168,24096,23987,23908,23915,24005,24247,24568,25041,25689,26489,27381,28424,29568,30781,32045,33429,34632,35819,36883,37749,38383,38709,38802,38595,38083,37349,36396,35345,34210,32949,31750,30513,29395,28307,27371,26488,25710,25085,24531,24136,23826,23569,23489,23473,23530,23745,23922,24236,24600,25014,25499,25979,26542,27048,27521,27961,28321,28609,28745,28758,28654,28397,28039,27555,26970,26339,25599,24896,24153,23390,22803,22140,21570,21090,20649,20261,20018,19753,19653,19622,19602,19666,19849,20014,20322,20647,20983,21415,21877,22336,22867,23379,23938,24511,25053,25608,26161,26666,27171,27627,28029,28410,28701,28889,29052,29095,28997,28871,28684,28381,28013,27528,27028,26488,25859,25267,24616,23926,23313,22678,22081,21507,20979,20473,19984,19531,19106,18733,18295,17992,17626,17304,17043,16774,16500,16291,16042,15897,15750,15611,15517,15400,15294,15281,15243,15228,15220,15196,15209,15254,15314,15381,15450,15499,15565,15610,15650,15734,15825,15865,15943,15945,15968,16004,16027,16006,16033,15973,15920,15895,15800,15674,15600,15443,15294,15156,15019,14894,14754,14518,14254,13947,13668,13361,13083,12843,12680,12464,12309,12151,11969,11900,11844,11765,11620,11368,11166,10950,10763,10606,10439,10295,10192,10153,10085,10027,9918,9849,9886,9943,9991,10004,9877,9692,9645,9694,9798,9902,9939,9921,9771,9609,9514,9506,9510,9566,9541,9531,9226 14.92391 S,01/14/2026 21:30:12,14.25,556.67,2.12,775,777,780,784,825,905,989,1216,1621,2138,2918,3959,5300,6914,8808,10889,13085,15254,17358,19281,20845,22113,23028,23575,23888,24047,24012,23928,23840,23744,23771,23883,24049,24418,24894,25515,26290,27230,28243,29357,30574,31817,33214,34392,35560,36626,37453,38125,38462,38537,38315,37825,37099,36185,35111,33966,32770,31543,30293,29221,28130,27153,26308,25558,24893,24401,23953,23646,23458,23344,23332,23390,23560,23783,24105,24466,24884,25328,25841,26386,26882,27377,27802,28166,28423,28620,28617,28501,28233,27858,27403,26826,26178,25451,24748,24020,23309,22635,22015,21465,20986,20554,20164,19894,19654,19571,19496,19497,19573,19716,19909,20201,20498,20888,21292,21755,22217,22741,23275,23798,24377,24902,25458,26022,26497,27010,27459,27862,28221,28524,28728,28852,28911,28842,28688,28510,28216,27837,27393,26835,26331,25704,25101,24478,23823,23162,22533,21962,21403,20863,20352,19877,19448,19025,18617,18218,17829,17527,17230,16920,16702,16428,16189,15988,15803,15658,15552,15432,15322,15237,15193,15162,15168,15128,15125,15134,15175,15238,15294,15359,15418,15509,15551,15608,15663,15751,15808,15830,15890,15901,15933,15979,15931,15950,15919,15860,15818,15740,15638,15528,15374,15230,15086,14963,14816,14706,14464,14227,13933,13610,13291,13060,12819,12590,12433,12250,12093,11944,11845,11764,11698,11568,11345,11107,10900,10719,10573,10398,10264,10168,10096,10043,9978,9876,9827,9824,9908,9954,9959,9828,9664,9586,9661,9733,9881,9936,9869,9729,9566,9504,9474,9478,9460,9510,9496,9149 14.92394 S,01/14/2026 21:30:13,14.19,558.00,3.43,793,756,794,804,816,886,1029,1213,1581,2134,2916,3975,5322,6926,8806,10864,13066,15231,17322,19251,20842,22077,23037,23542,23880,23989,23937,23899,23810,23713,23712,23837,24042,24369,24863,25478,26269,27177,28180,29357,30538,31779,33178,34328,35510,36612,37434,38068,38416,38469,38284,37790,37020,36120,35080,33921,32725,31506,30263,29195,28078,27139,26248,25501,24873,24381,23939,23636,23449,23305,23333,23386,23537,23767,24064,24446,24862,25302,25829,26379,26851,27356,27779,28108,28441,28605,28573,28485,28220,27819,27402,26781,26168,25437,24691,24008,23272,22610,22009,21432,20962,20538,20139,19873,19664,19515,19475,19510,19559,19717,19938,20161,20506,20880,21256,21749,22225,22737,23261,23779,24354,24897,25451,25968,26496,26961,27439,27874,28205,28537,28711,28833,28914,28825,28705,28514,28195,27813,27393,26837,26325,25704,25082,24465,23808,23156,22544,21945,21397,20854,20320,19823,19466,18982,18599,18213,17829,17504,17238,16919,16689,16406,16187,15983,15816,15643,15525,15403,15333,15244,15168,15160,15150,15118,15138,15157,15170,15250,15296,15330,15437,15496,15509,15615,15650,15732,15802,15832,15877,15893,15907,15965,15956,15945,15914,15850,15789,15728,15635,15498,15384,15223,15098,14956,14813,14693,14469,14224,13910,13595,13301,13049,12776,12613,12449,12238,12122,11957,11821,11799,11734,11549,11361,11113,10904,10745,10555,10401,10268,10156,10080,10039,9987,9870,9821,9805,9914,9962,9947,9824,9654,9565,9666,9728,9849,9925,9851,9723,9560,9453,9478,9459,9472,9516,9470,9149 14.96550 D,01/14/2026 22:30:06,14.19,719.83,11.57,721,710,716,720,712,716,717,712,729,717,733,723,729,729,710,736,726,725,712,701,741,728,724,713,721,732,733,721,728,697,738,706,736,730,727,724,730,720,715,709,733,738,702,711,730,741,729,709,709,722,738,718,720,701,720,692,725,698,709,714,717,701,708,717,733,708,736,736,704,730,729,708,736,705,725,712,739,721,712,734,740,709,718,716,704,710,710,726,699,713,710,715,725,726,724,713,718,724,733,713,710,723,710,721,714,716,710,716,712,716,714,708,713,730,708,706,717,706,737,696,728,705,714,721,712,721,715,709,707,705,696,717,723,722,706,710,713,716,710,732,714,733,713,717,706,722,720,712,705,740,720,721,736,694,708,716,726,741,720,714,713,713,708,717,719,717,719,724,706,724,741,705,724,709,712,715,729,707,745,721,707,694,729,718,733,717,736,697,736,720,724,721,719,729,729,724,714,721,725,715,725,711,726,720,722,723,699,730,733,716,738,713,740,732,723,713,722,720,717,714,705,714,741,710,713,727,718,737,725,691,727,725,743,712,722,743,720,715,715,712,692,722,720,693,722,717,729,714,723,728,713,721,729,716,720,581 14.96553 S,01/14/2026 22:30:09,14.19,558.89,1.90,759,769,804,794,855,905,1008,1246,1609,2168,2982,4061,5386,7044,8980,11098,13337,15546,17689,19614,21239,22530,23429,24011,24338,24438,24429,24353,24230,24155,24188,24238,24494,24787,25270,25937,26675,27626,28668,29815,31051,32301,33696,34929,36090,37196,38045,38705,38997,39125,38907,38361,37635,36712,35605,34458,33247,31988,30769,29639,28548,27548,26656,25927,25227,24717,24315,23981,23782,23675,23648,23729,23879,24094,24412,24792,25201,25640,26161,26729,27254,27718,28129,28512,28777,28962,28962,28818,28580,28218,27753,27150,26496,25771,25025,24281,23556,22909,22270,21694,21261,20799,20466,20154,19907,19776,19730,19713,19801,19952,20144,20436,20772,21113,21520,21985,22475,23006,23513,24073,24630,25197,25765,26301,26769,27322,27742,28175,28562,28868,29047,29172,29239,29179,29048,28840,28528,28164,27677,27179,26618,26005,25409,24747,24091,23445,22802,22198,21659,21085,20576,20086,19654,19234,18834,18396,18058,17712,17398,17117,16855,16604,16378,16156,15981,15822,15707,15570,15491,15383,15341,15313,15282,15303,15313,15283,15346,15372,15433,15513,15564,15643,15697,15729,15792,15886,15913,15994,16040,16045,16089,16122,16072,16112,16029,16029,15971,15863,15741,15653,15509,15358,15249,15099,14966,14829,14616,14349,14039,13713,13451,13157,12923,12717,12541,12375,12215,12053,11964,11902,11831,11661,11445,11217,11034,10832,10668,10507,10359,10275,10188,10125,10101,9978,9906,9913,9984,10033,10057,9912,9770,9696,9750,9830,9930,10004,9938,9795,9662,9570,9548,9545,9566,9581,9576,9228 14.96557 S,01/14/2026 22:30:09,14.19,559.11,1.76,773,811,778,778,855,888,1031,1261,1579,2185,2976,4022,5424,7044,8968,11090,13296,15508,17676,19581,21235,22509,23418,23984,24312,24404,24408,24325,24192,24123,24129,24242,24466,24748,25257,25893,26649,27627,28635,29790,31018,32285,33698,34878,36055,37124,38041,38661,38985,39110,38822,38360,37647,36631,35590,34429,33187,31988,30710,29562,28540,27528,26641,25898,25221,24720,24290,23979,23753,23634,23622,23707,23851,24077,24421,24784,25168,25665,26133,26701,27247,27672,28166,28482,28746,28952,28925,28821,28572,28156,27723,27141,26481,25742,25021,24269,23557,22901,22231,21716,21227,20769,20407,20126,19840,19767,19701,19706,19796,19925,20154,20420,20736,21113,21517,22007,22443,22961,23491,24059,24602,25174,25724,26253,26760,27281,27757,28195,28518,28829,29058,29170,29207,29171,28996,28803,28553,28139,27659,27141,26584,25992,25382,24701,24065,23433,22780,22185,21621,21068,20602,20046,19644,19235,18779,18395,18051,17692,17405,17108,16870,16581,16359,16143,15988,15825,15680,15603,15470,15371,15360,15284,15309,15278,15249,15288,15320,15367,15441,15473,15556,15652,15665,15747,15818,15881,15929,15995,16018,16033,16084,16071,16106,16083,16037,16009,15956,15858,15792,15632,15522,15382,15198,15091,14966,14802,14619,14345,14050,13731,13413,13165,12954,12712,12552,12368,12190,12068,11945,11885,11863,11676,11426,11213,10997,10813,10680,10487,10343,10251,10209,10128,10096,9970,9908,9888,9952,10056,10067,9913,9765,9677,9726,9829,9930,10014,9941,9812,9643,9557,9579,9565,9574,9553,9565,9219 14.96559 S,01/14/2026 22:30:13,14.19,558.00,4.03,758,802,772,801,837,899,1054,1239,1606,2170,2936,3997,5374,7009,8897,11009,13207,15434,17545,19433,21083,22331,23235,23824,24130,24249,24253,24155,24067,23951,23951,24055,24292,24589,25100,25741,26504,27460,28496,29613,30826,32071,33482,34656,35826,36941,37770,38381,38759,38841,38589,38137,37362,36419,35378,34216,32984,31784,30535,29379,28338,27347,26480,25763,25057,24583,24150,23805,23633,23517,23496,23588,23723,23956,24287,24645,25039,25493,26019,26588,27097,27526,28009,28380,28612,28812,28803,28640,28430,28043,27594,27042,26344,25649,24898,24167,23461,22795,22130,21622,21118,20682,20341,20021,19788,19701,19617,19609,19701,19820,20062,20310,20622,21026,21430,21866,22368,22827,23393,23928,24491,25041,25598,26158,26653,27140,27598,28021,28388,28683,28916,29012,29073,29019,28851,28683,28365,27981,27540,27007,26443,25868,25230,24597,23961,23316,22659,22097,21508,20974,20498,19946,19575,19125,18714,18314,17949,17634,17322,17038,16812,16509,16321,16083,15927,15747,15610,15529,15395,15318,15298,15221,15261,15232,15232,15232,15262,15306,15388,15455,15518,15573,15615,15698,15766,15825,15881,15928,15953,16035,16025,16013,16051,16047,15988,15926,15904,15820,15718,15602,15458,15325,15157,15054,14897,14762,14573,14308,13977,13687,13361,13108,12902,12682,12513,12324,12177,12021,11917,11847,11792,11613,11401,11188,10957,10754,10656,10440,10347,10231,10153,10105,10044,9938,9885,9898,9950,10021,10018,9848,9726,9661,9700,9829,9904,9960,9900,9749,9654,9508,9518,9536,9542,9488,9545,9231