# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 11.00714 D,01/10/2026 23:30:06,14.19,720.22,11.51,713,709,721,720,709,745,714,722,725,739,728,713,708,708,712,720,727,699,714,713,715,713,722,719,720,713,741,730,746,744,726,712,716,753,715,722,722,715,724,736,714,732,724,736,711,717,718,708,721,732,725,728,710,714,732,740,711,700,729,730,713,730,731,708,704,724,721,713,736,717,712,725,714,723,713,720,704,718,729,732,723,728,714,704,729,706,730,712,739,697,734,711,717,736,706,698,717,709,726,704,738,725,717,717,725,720,721,721,730,705,730,734,696,702,722,716,723,738,715,721,708,699,742,742,713,714,727,738,728,709,720,701,698,726,730,709,728,717,701,726,724,715,698,711,737,717,721,716,700,712,720,709,705,707,731,705,723,709,720,700,706,714,729,704,701,720,740,733,717,741,714,741,707,705,721,705,730,699,713,721,733,720,705,717,722,736,718,705,720,724,722,708,717,697,722,710,706,717,718,697,708,724,730,697,720,717,713,719,705,724,704,716,717,721,739,728,722,727,730,717,709,734,722,736,745,734,726,727,704,711,713,724,718,701,715,740,706,725,708,716,730,736,718,692,704,721,709,724,702,712,712,713,714,717,745,564 11.00716 S,01/10/2026 23:30:09,14.25,560.22,2.64,788,790,802,805,859,897,1028,1252,1602,2171,3001,4040,5417,7093,8982,11128,13376,15588,17756,19705,21367,22643,23540,24147,24434,24589,24542,24476,24358,24301,24333,24379,24611,24919,25396,26117,26850,27777,28832,29978,31224,32478,33886,35066,36269,37367,38266,38872,39204,39321,39062,38555,37843,36868,35784,34647,33389,32136,30885,29744,28665,27687,26765,26013,25363,24835,24413,24101,23879,23760,23729,23806,24001,24211,24508,24921,25317,25787,26283,26821,27341,27833,28267,28651,28905,29124,29087,28956,28691,28336,27865,27275,26617,25861,25164,24418,23673,23018,22320,21779,21348,20889,20489,20269,19983,19858,19787,19792,19899,20041,20202,20542,20842,21215,21645,22081,22558,23089,23608,24175,24760,25286,25863,26408,26906,27444,27896,28289,28685,28993,29169,29319,29351,29267,29177,28949,28667,28291,27784,27275,26727,26091,25516,24829,24193,23529,22902,22313,21740,21192,20673,20179,19734,19299,18927,18486,18128,17801,17459,17213,16953,16664,16457,16234,16069,15885,15745,15652,15545,15462,15407,15372,15378,15357,15369,15351,15426,15465,15503,15593,15611,15747,15764,15802,15876,15944,15992,16057,16116,16113,16147,16169,16171,16170,16152,16069,16034,15925,15845,15718,15590,15455,15300,15145,15049,14883,14673,14410,14094,13771,13477,13217,12969,12774,12580,12444,12242,12098,12007,11934,11890,11733,11488,11237,11075,10880,10704,10548,10411,10284,10245,10166,10119,10012,9968,9962,9996,10078,10099,9973,9784,9732,9778,9859,9995,10040,9981,9853,9675,9635,9585,9601,9628,9614,9595,9283 11.00720 S,01/10/2026 23:30:09,14.25,559.56,3.17,759,805,801,811,856,920,1009,1268,1633,2176,2980,4078,5424,7109,9039,11181,13429,15662,17842,19771,21413,22722,23627,24213,24566,24675,24641,24569,24453,24370,24389,24474,24686,25021,25540,26171,26954,27881,28967,30112,31328,32613,34025,35256,36429,37525,38406,39029,39395,39465,39246,38723,37963,37014,35950,34777,33524,32301,31025,29859,28769,27787,26902,26141,25456,24929,24537,24207,23977,23880,23834,23928,24100,24305,24661,25010,25411,25895,26405,26947,27473,27916,28362,28776,29026,29226,29218,29118,28832,28449,27973,27389,26737,25963,25278,24500,23764,23154,22458,21898,21428,20960,20602,20317,20062,19944,19869,19887,19982,20120,20355,20628,20914,21283,21728,22189,22685,23185,23707,24286,24822,25383,26002,26522,27027,27529,28021,28426,28796,29098,29325,29445,29448,29427,29289,29067,28765,28386,27922,27389,26849,26202,25587,24954,24286,23636,23009,22389,21831,21258,20771,20251,19813,19394,18970,18573,18229,17873,17541,17294,17017,16720,16520,16288,16147,15952,15852,15704,15632,15515,15499,15419,15434,15461,15414,15436,15453,15525,15590,15657,15721,15786,15824,15867,15954,16020,16100,16124,16159,16189,16223,16227,16241,16230,16190,16162,16107,15994,15920,15805,15650,15512,15360,15254,15099,14940,14748,14466,14138,13854,13546,13269,13045,12840,12636,12486,12334,12164,12086,11976,11922,11771,11531,11299,11120,10915,10761,10563,10427,10359,10284,10199,10181,10059,9989,10009,10049,10121,10133,10010,9833,9771,9803,9937,10027,10066,10051,9884,9750,9656,9641,9644,9672,9646,9654,9323 11.00722 S,01/10/2026 23:30:12,14.25,556.89,4.37,790,750,789,801,840,918,1024,1237,1609,2147,2962,4022,5402,7044,8982,11100,13340,15569,17731,19643,21315,22534,23495,24028,24368,24525,24489,24424,24317,24229,24234,24333,24534,24876,25373,26016,26801,27739,28781,29969,31155,32413,33854,35013,36231,37301,38161,38813,39158,39217,39033,38520,37749,36811,35739,34580,33333,32081,30842,29689,28622,27642,26758,26005,25331,24816,24368,24073,23866,23745,23751,23828,23972,24193,24524,24890,25316,25770,26282,26840,27340,27830,28279,28617,28930,29114,29075,29006,28719,28288,27879,27276,26618,25896,25158,24389,23665,23010,22378,21808,21345,20881,20501,20212,20010,19867,19802,19817,19895,20026,20258,20489,20842,21229,21612,22098,22581,23077,23622,24158,24741,25286,25834,26413,26909,27423,27876,28286,28690,28987,29185,29282,29346,29319,29179,28976,28648,28303,27850,27265,26727,26103,25501,24843,24180,23523,22893,22324,21746,21213,20684,20178,19739,19325,18913,18498,18128,17804,17511,17203,16967,16674,16446,16239,16073,15914,15777,15667,15580,15485,15429,15404,15396,15365,15392,15413,15427,15474,15517,15595,15672,15741,15766,15851,15873,15970,16045,16090,16133,16145,16161,16225,16194,16165,16152,16097,16054,15996,15860,15757,15616,15443,15328,15201,15063,14916,14694,14441,14133,13805,13494,13253,13003,12812,12625,12432,12277,12121,12049,11969,11929,11729,11497,11267,11077,10902,10729,10530,10439,10311,10245,10178,10115,10012,9970,9958,10052,10101,10103,9969,9783,9742,9806,9878,9999,10048,9996,9857,9717,9620,9591,9625,9617,9616,9605,9271 11.04880 D,01/11/2026 00:30:06,14.31,720.60,11.20,736,699,721,731,730,717,736,726,720,713,711,704,738,718,729,723,714,699,728,720,738,709,717,725,716,748,734,706,712,720,723,690,689,718,732,715,723,711,721,728,714,737,716,717,702,718,738,718,731,722,726,716,722,717,730,714,706,704,705,733,717,735,724,711,718,720,705,728,736,720,714,722,698,718,732,731,716,715,718,733,724,731,712,721,740,739,721,715,721,728,718,718,730,729,711,728,705,730,721,733,730,696,736,723,737,713,722,720,720,693,696,697,720,717,707,742,717,708,726,710,724,723,728,717,708,731,716,736,721,698,724,720,724,718,710,715,733,708,734,713,728,724,707,697,732,724,706,724,739,715,709,736,729,714,711,736,714,725,731,732,716,705,725,714,738,728,717,710,741,710,728,714,736,731,712,741,710,725,704,704,724,709,724,727,737,728,714,734,724,720,727,726,708,717,722,724,718,712,728,712,715,730,714,718,726,710,744,713,721,718,733,731,686,734,744,720,726,721,725,717,721,720,725,730,717,718,733,709,717,729,731,729,723,720,721,738,731,726,717,736,712,715,715,733,720,714,717,731,717,709,741,714,712,736,723,562 11.04882 S,01/11/2026 00:30:12,14.19,560.67,2.92,773,779,792,832,812,908,1024,1244,1639,2162,2994,4074,5427,7106,9025,11171,13464,15650,17816,19773,21423,22689,23639,24208,24535,24657,24602,24536,24461,24353,24359,24471,24661,25026,25488,26113,26945,27876,28903,30082,31293,32568,33994,35159,36397,37513,38345,38971,39361,39404,39213,38688,37928,36974,35874,34734,33493,32224,30974,29857,28739,27779,26896,26073,25441,24917,24464,24202,23926,23828,23836,23884,24078,24289,24581,24979,25380,25845,26363,26930,27406,27911,28371,28712,29016,29163,29178,29058,28765,28404,27959,27320,26715,25951,25224,24481,23737,23066,22430,21877,21367,20945,20550,20283,20034,19886,19847,19861,19948,20091,20299,20567,20914,21261,21685,22169,22635,23155,23709,24240,24788,25365,25920,26482,27016,27519,27991,28403,28752,29102,29273,29393,29461,29382,29294,29066,28733,28383,27908,27351,26825,26159,25579,24942,24236,23612,22973,22366,21783,21271,20731,20234,19833,19360,18988,18556,18185,17844,17540,17241,16983,16712,16513,16281,16100,15965,15828,15674,15616,15505,15462,15451,15417,15404,15437,15400,15436,15515,15555,15633,15689,15751,15812,15882,15928,16023,16056,16107,16161,16174,16184,16246,16213,16219,16184,16101,16075,15996,15888,15776,15630,15489,15353,15210,15048,14946,14733,14458,14158,13801,13526,13293,13005,12846,12644,12452,12320,12147,12045,11996,11914,11747,11528,11297,11101,10929,10724,10578,10439,10333,10277,10215,10153,10076,9965,9963,10080,10118,10087,9997,9832,9788,9821,9900,10026,10059,10009,9907,9717,9611,9638,9605,9622,9654,9649,9306 11.04885 S,01/11/2026 00:30:12,14.25,558.56,2.01,773,794,795,801,861,888,1032,1265,1629,2183,2981,4070,5426,7111,9020,11153,13405,15630,17841,19766,21399,22669,23604,24188,24503,24628,24581,24526,24421,24310,24354,24429,24645,24977,25434,26112,26894,27841,28887,30054,31258,32561,33965,35158,36352,37449,38340,38928,39312,39399,39168,38637,37899,36947,35853,34689,33454,32204,30943,29811,28716,27723,26821,26092,25434,24880,24466,24158,23941,23833,23789,23869,24032,24260,24552,24963,25363,25822,26346,26907,27409,27896,28333,28680,28950,29160,29179,29024,28775,28384,27896,27318,26664,25915,25195,24461,23709,23063,22417,21827,21357,20919,20554,20294,19990,19911,19850,19862,19929,20059,20248,20579,20901,21257,21664,22139,22610,23145,23658,24211,24782,25334,25901,26451,26950,27488,27964,28363,28734,29056,29244,29366,29442,29342,29227,29037,28724,28373,27865,27349,26816,26147,25573,24901,24259,23606,22973,22345,21780,21242,20745,20228,19801,19344,18953,18513,18202,17838,17514,17259,16998,16689,16497,16272,16103,15919,15810,15677,15595,15516,15472,15428,15401,15393,15381,15397,15447,15490,15547,15624,15681,15755,15794,15844,15941,16017,16060,16102,16157,16159,16196,16213,16205,16192,16173,16114,16077,15978,15881,15757,15620,15521,15345,15229,15074,14911,14697,14467,14123,13813,13544,13273,13006,12803,12631,12469,12293,12155,12039,11985,11919,11760,11508,11286,11105,10920,10742,10581,10416,10337,10268,10189,10154,10072,9988,9969,10050,10113,10096,9991,9813,9746,9798,9915,10026,10065,10000,9857,9718,9630,9617,9616,9650,9614,9634,9300 11.04888 S,01/11/2026 00:30:13,14.25,559.22,2.91,797,785,784,832,827,898,1035,1227,1648,2179,2968,4065,5429,7073,9022,11153,13356,15624,17799,19711,21383,22644,23584,24186,24472,24605,24575,24485,24387,24303,24283,24395,24592,24931,25463,26100,26857,27827,28848,30014,31259,32483,33928,35127,36319,37434,38270,38897,39256,39325,39101,38603,37840,36890,35827,34628,33422,32170,30913,29781,28708,27681,26832,26038,25376,24874,24415,24122,23914,23777,23779,23865,23989,24237,24549,24932,25349,25787,26299,26889,27367,27855,28309,28661,28937,29144,29117,28996,28724,28329,27909,27267,26626,25891,25173,24413,23707,23019,22355,21831,21330,20910,20528,20192,20013,19888,19794,19840,19897,20049,20273,20534,20863,21238,21649,22114,22603,23102,23637,24221,24750,25322,25904,26393,26964,27428,27929,28345,28690,29021,29234,29344,29410,29343,29214,29014,28688,28307,27853,27308,26743,26169,25537,24884,24247,23561,22930,22343,21744,21240,20697,20189,19794,19342,18938,18517,18178,17809,17508,17207,16968,16696,16474,16264,16081,15924,15793,15687,15562,15498,15425,15405,15425,15366,15395,15371,15409,15474,15525,15598,15689,15754,15752,15857,15911,16001,16077,16060,16134,16189,16188,16218,16179,16196,16166,16118,16068,15990,15881,15744,15641,15467,15289,15228,15038,14934,14726,14425,14152,13818,13507,13274,13005,12806,12646,12453,12279,12151,12037,11993,11912,11723,11517,11302,11064,10881,10738,10564,10460,10318,10252,10217,10149,10028,9965,9962,10048,10114,10068,10002,9813,9729,9789,9893,9994,10046,9997,9842,9713,9616,9613,9622,9597,9628,9643,9273 11.09047 D,01/11/2026 01:30:06,14.25,720.18,12.33,738,700,716,706,716,731,705,718,721,710,730,705,733,693,740,737,716,723,730,722,725,707,716,717,701,736,697,732,721,704,729,742,725,727,712,725,715,717,745,729,722,717,729,731,713,724,723,718,721,722,721,738,710,720,727,721,716,723,724,701,697,723,724,726,709,713,716,718,731,726,709,736,741,740,708,704,712,744,720,695,713,697,727,707,725,745,729,717,710,692,720,727,717,709,717,718,717,733,741,732,708,711,713,720,712,701,729,730,701,724,708,725,721,721,722,708,717,745,714,734,699,714,704,713,709,715,725,717,713,694,715,717,753,702,681,708,725,734,698,721,726,710,738,713,704,728,728,720,699,720,718,722,716,729,728,742,706,734,728,713,746,710,729,708,734,709,686,698,734,714,732,696,730,733,723,728,745,720,708,709,699,713,727,704,725,733,731,726,734,722,715,725,712,730,720,698,731,713,722,700,718,716,712,720,725,695,734,713,736,731,727,722,721,726,733,714,709,705,724,726,716,705,736,715,731,729,736,701,726,704,713,736,731,697,721,706,717,698,699,728,718,716,718,725,738,687,712,699,722,727,705,717,724,724,742,579 11.09050 S,01/11/2026 01:30:09,14.19,559.56,2.46,774,798,789,783,848,896,1011,1254,1616,2179,2969,4024,5428,7077,9002,11125,13331,15563,17736,19632,21318,22581,23472,24066,24404,24511,24484,24402,24300,24235,24211,24321,24532,24846,25364,25984,26771,27715,28747,29885,31141,32414,33787,35017,36182,37263,38149,38774,39092,39187,38962,38498,37721,36772,35714,34531,33294,32090,30795,29636,28609,27601,26724,25958,25331,24772,24358,24023,23831,23705,23674,23774,23911,24119,24462,24822,25230,25698,26178,26759,27274,27739,28180,28539,28825,29001,29003,28865,28614,28232,27776,27189,26520,25791,25079,24309,23590,22950,22321,21746,21261,20811,20457,20164,19913,19794,19731,19759,19839,19959,20210,20452,20789,21155,21568,22025,22497,23042,23529,24124,24689,25212,25802,26331,26857,27385,27810,28240,28637,28919,29120,29251,29303,29242,29093,28883,28599,28234,27749,27214,26661,26045,25451,24766,24146,23493,22861,22256,21697,21130,20634,20125,19708,19277,18874,18450,18119,17742,17447,17192,16907,16619,16391,16190,16049,15868,15728,15606,15530,15420,15382,15356,15351,15335,15325,15343,15366,15406,15504,15570,15602,15691,15752,15784,15885,15921,16018,16029,16078,16090,16133,16153,16148,16150,16094,16082,16017,15889,15823,15700,15554,15426,15267,15137,15021,14857,14656,14387,14096,13761,13459,13209,12982,12768,12574,12421,12240,12085,12004,11920,11872,11716,11478,11245,11054,10869,10705,10536,10379,10272,10216,10157,10129,9991,9959,9953,9994,10099,10077,9929,9789,9720,9782,9861,9972,10037,9970,9817,9662,9602,9558,9589,9609,9585,9600,9260 11.09053 S,01/11/2026 01:30:09,14.19,558.67,1.58,788,785,793,809,834,922,1027,1236,1636,2163,2978,4057,5406,7066,8996,11122,13334,15553,17710,19643,21280,22549,23502,24041,24399,24521,24457,24405,24285,24198,24202,24309,24507,24861,25341,25950,26741,27716,28744,29882,31093,32404,33779,34959,36180,37259,38109,38755,39098,39173,38949,38446,37689,36734,35702,34512,33284,32041,30814,29677,28584,27597,26696,25929,25304,24759,24305,24035,23816,23683,23709,23771,23892,24118,24442,24841,25226,25671,26203,26743,27261,27761,28178,28541,28828,28962,28982,28874,28576,28225,27775,27185,26539,25770,25074,24312,23575,22910,22285,21731,21259,20814,20436,20150,19938,19779,19735,19757,19815,19964,20150,20445,20800,21140,21542,22034,22505,23020,23553,24110,24673,25239,25783,26336,26869,27356,27794,28228,28612,28922,29099,29248,29312,29222,29117,28901,28582,28224,27755,27221,26667,26046,25416,24785,24132,23457,22863,22250,21680,21142,20632,20137,19696,19256,18883,18456,18105,17768,17453,17162,16918,16637,16418,16194,16044,15864,15730,15593,15536,15429,15376,15360,15339,15319,15365,15332,15368,15434,15486,15552,15617,15692,15714,15807,15860,15934,16007,16041,16082,16093,16128,16168,16136,16146,16126,16053,15982,15922,15788,15717,15562,15432,15264,15164,15004,14869,14639,14402,14078,13771,13463,13206,12946,12764,12565,12408,12238,12085,11968,11936,11878,11727,11494,11208,11048,10860,10695,10520,10389,10277,10216,10189,10109,9995,9916,9948,10024,10042,10103,9953,9769,9708,9765,9859,9965,10003,9989,9828,9713,9583,9600,9555,9603,9605,9562,9285 11.09057 S,01/11/2026 01:30:12,14.19,555.33,1.50,737,770,776,811,824,893,1036,1226,1610,2155,2987,4000,5382,7015,8893,11059,13264,15451,17606,19489,21145,22378,23297,23919,24233,24353,24321,24242,24114,24039,24071,24137,24365,24697,25179,25832,26601,27559,28571,29708,30939,32173,33561,34789,35962,37030,37913,38537,38867,38962,38706,38206,37479,36532,35469,34330,33081,31854,30607,29507,28416,27430,26538,25822,25153,24643,24226,23887,23709,23570,23529,23634,23802,24014,24342,24711,25129,25582,26072,26631,27157,27616,28055,28424,28694,28907,28869,28755,28501,28094,27673,27060,26387,25706,24977,24210,23509,22854,22208,21646,21166,20727,20365,20095,19824,19728,19655,19676,19730,19865,20112,20375,20689,21063,21473,21967,22421,22917,23452,24003,24590,25110,25680,26216,26727,27245,27689,28131,28489,28777,29010,29096,29201,29116,28976,28773,28475,28109,27629,27125,26541,25931,25343,24681,24025,23392,22761,22188,21598,21063,20554,20051,19632,19202,18795,18392,18037,17677,17389,17096,16845,16576,16354,16126,15978,15795,15713,15571,15479,15386,15335,15300,15300,15291,15296,15318,15342,15374,15415,15508,15582,15669,15687,15746,15808,15895,15960,15992,16041,16055,16073,16126,16107,16112,16074,16016,15971,15883,15777,15653,15555,15385,15214,15101,14976,14829,14621,14373,14037,13746,13437,13177,12913,12722,12545,12376,12201,12084,11987,11889,11821,11676,11454,11245,11005,10813,10681,10493,10374,10269,10203,10150,10085,9988,9929,9928,9975,10061,10052,9899,9762,9682,9766,9841,9950,10002,9938,9802,9661,9605,9536,9546,9574,9548,9566,9229 11.13214 D,01/11/2026 02:30:06,14.19,718.36,13.23,717,722,741,701,733,722,731,713,709,740,715,705,701,731,723,691,692,720,711,720,726,694,717,731,728,701,720,714,714,716,722,724,740,723,708,704,724,716,700,744,730,693,717,725,717,712,723,704,741,710,715,717,721,731,726,720,736,717,725,708,724,731,710,712,709,736,742,707,716,718,717,728,704,728,690,722,717,696,729,728,704,698,731,733,720,717,701,745,693,697,716,706,711,720,734,731,732,741,728,722,734,717,724,716,727,712,696,715,700,692,733,728,718,724,728,725,697,710,708,710,701,713,716,727,713,717,712,721,718,708,712,733,741,716,728,706,716,682,713,717,721,710,704,717,726,714,720,709,713,713,702,702,693,720,725,714,704,725,728,728,699,732,712,706,744,718,731,738,715,702,718,704,733,720,727,723,716,726,725,704,715,707,724,715,714,722,717,712,705,736,728,701,704,743,730,710,713,712,698,714,727,711,732,728,719,710,720,728,715,720,720,712,696,725,708,724,752,712,732,719,701,706,715,729,708,733,725,715,740,728,727,709,732,736,722,720,704,713,722,723,706,704,729,724,710,712,712,699,720,699,708,699,723,736,715,592 11.13216 S,01/11/2026 02:30:09,14.13,558.67,2.12,797,784,791,822,809,901,1041,1223,1618,2174,2966,4069,5406,7086,9036,11113,13363,15570,17740,19691,21276,22581,23525,24079,24397,24501,24470,24405,24296,24196,24237,24310,24502,24864,25332,25973,26761,27691,28724,29897,31101,32373,33805,34956,36174,37291,38135,38752,39133,39157,38967,38438,37695,36768,35696,34520,33298,32057,30804,29682,28574,27593,26726,25931,25293,24762,24328,24029,23821,23690,23682,23750,23928,24125,24448,24817,25251,25677,26202,26764,27246,27740,28190,28529,28845,28987,28978,28886,28605,28231,27744,27185,26521,25765,25068,24318,23568,22933,22328,21733,21234,20843,20427,20150,19921,19805,19744,19747,19819,19977,20187,20469,20793,21150,21552,22055,22509,22996,23572,24087,24697,25269,25776,26335,26885,27355,27841,28254,28615,28937,29141,29267,29304,29237,29142,28921,28593,28238,27778,27209,26693,26074,25435,24809,24144,23478,22868,22294,21698,21153,20642,20144,19729,19270,18875,18471,18078,17796,17461,17154,16929,16614,16389,16219,16061,15850,15747,15626,15541,15441,15376,15366,15373,15329,15341,15337,15369,15445,15467,15552,15621,15671,15717,15791,15861,15923,15990,16018,16104,16127,16120,16183,16127,16156,16138,16044,16021,15930,15808,15719,15574,15429,15285,15171,15015,14868,14653,14368,14082,13761,13461,13216,12960,12757,12599,12396,12269,12119,11985,11929,11855,11717,11496,11226,11051,10869,10674,10533,10427,10273,10236,10163,10089,9998,9934,9934,10016,10059,10062,9962,9748,9718,9783,9860,9970,10039,9964,9850,9672,9580,9600,9585,9582,9611,9582,9251 11.13220 S,01/11/2026 02:30:12,14.13,556.56,2.24,792,747,805,811,863,897,1041,1249,1622,2193,2989,4026,5404,7067,8992,11050,13267,15496,17626,19533,21174,22438,23378,23936,24263,24375,24378,24275,24189,24070,24102,24180,24399,24724,25208,25854,26634,27547,28586,29758,30948,32238,33604,34801,36016,37078,37934,38545,38922,38995,38777,38282,37526,36586,35548,34359,33139,31879,30649,29513,28452,27481,26598,25793,25193,24653,24188,23909,23697,23596,23579,23641,23811,24043,24352,24730,25134,25579,26093,26670,27169,27633,28078,28419,28716,28890,28877,28765,28487,28122,27697,27064,26452,25692,24982,24224,23485,22863,22207,21655,21215,20763,20348,20078,19853,19720,19689,19693,19735,19907,20114,20385,20704,21076,21501,21941,22410,22931,23476,24013,24578,25131,25661,26241,26720,27229,27728,28128,28491,28805,29001,29134,29181,29109,28979,28803,28486,28126,27648,27102,26563,25957,25341,24697,24056,23415,22788,22170,21615,21039,20566,20045,19665,19195,18793,18394,18037,17701,17391,17120,16858,16594,16366,16154,15997,15819,15684,15579,15469,15380,15354,15300,15286,15292,15305,15295,15341,15403,15442,15537,15573,15643,15701,15765,15818,15901,15957,15992,16036,16064,16068,16125,16097,16084,16083,16016,15977,15885,15766,15671,15540,15393,15225,15095,14976,14837,14610,14366,14046,13725,13422,13190,12925,12756,12537,12385,12235,12076,11965,11915,11837,11683,11444,11197,11013,10848,10670,10517,10370,10259,10225,10146,10088,10011,9914,9904,9994,10041,10057,9951,9760,9669,9749,9838,9957,10008,9941,9823,9658,9568,9573,9538,9575,9596,9552,9248 11.13222 S,01/11/2026 02:30:12,14.19,557.44,6.13,775,769,775,840,829,881,1024,1265,1617,2149,2951,4030,5374,7048,8929,11052,13267,15468,17621,19524,21166,22415,23341,23908,24220,24343,24309,24269,24129,24039,24066,24141,24370,24694,25177,25797,26615,27537,28550,29707,30928,32184,33573,34772,35939,37053,37878,38541,38858,38938,38736,38219,37477,36549,35473,34305,33071,31864,30616,29490,28422,27426,26565,25786,25131,24629,24190,23904,23676,23581,23578,23626,23783,24029,24331,24717,25092,25592,26078,26638,27131,27616,28043,28416,28704,28889,28875,28755,28484,28086,27649,27063,26395,25677,24945,24213,23480,22834,22196,21641,21165,20728,20355,20097,19831,19726,19633,19650,19730,19874,20098,20350,20711,21063,21455,21955,22397,22929,23431,23993,24564,25107,25672,26209,26732,27241,27676,28110,28450,28789,28968,29101,29166,29101,28966,28771,28449,28097,27614,27100,26580,25940,25309,24686,24029,23377,22749,22156,21584,21069,20551,20038,19635,19177,18798,18393,18009,17694,17388,17091,16844,16553,16375,16139,15975,15810,15666,15565,15470,15362,15317,15315,15282,15261,15274,15295,15336,15362,15410,15498,15574,15629,15661,15756,15797,15900,15952,15995,16026,16057,16067,16124,16093,16093,16041,16016,15937,15869,15788,15640,15526,15354,15235,15100,14952,14841,14590,14332,14044,13753,13456,13187,12915,12734,12555,12392,12199,12079,11941,11897,11862,11659,11448,11208,11020,10820,10656,10504,10337,10248,10192,10137,10092,9979,9896,9894,9974,10059,10016,9929,9722,9696,9725,9828,9977,9981,9936,9801,9634,9569,9550,9557,9541,9559,9558,9232 11.17381 D,01/11/2026 03:30:06,14.19,715.90,11.94,698,717,721,699,728,709,716,708,729,720,711,717,690,704,708,712,727,705,713,698,727,728,697,717,701,716,713,715,704,709,712,727,722,731,705,715,728,717,730,713,704,720,704,715,721,734,708,715,714,721,729,704,730,701,724,721,708,701,724,730,714,697,726,714,744,698,717,713,720,720,716,720,725,697,718,717,712,702,737,713,707,732,704,706,715,723,736,724,685,697,718,738,712,722,722,730,749,706,730,729,717,717,732,728,707,716,722,716,704,738,713,717,720,733,705,722,723,728,729,708,685,701,721,723,712,747,709,709,724,726,740,691,720,714,698,709,713,696,725,717,727,696,709,730,726,705,744,723,720,691,730,697,700,709,713,720,714,742,704,714,697,731,714,683,734,699,727,726,688,728,714,710,724,709,716,702,713,718,711,721,699,700,717,716,717,710,730,706,725,712,693,714,718,723,726,722,713,708,715,733,729,722,724,714,729,699,705,705,732,726,708,725,714,733,717,707,715,718,689,714,701,718,737,712,723,721,714,729,718,706,728,706,733,697,733,724,714,714,726,722,709,711,730,722,707,707,709,725,705,709,713,706,693,717,738,566 11.17383 S,01/11/2026 03:30:12,14.13,559.89,2.93,741,784,811,793,839,906,996,1242,1614,2166,2941,4043,5420,7057,8983,11121,13341,15571,17731,19664,21261,22563,23480,24021,24353,24480,24437,24394,24276,24168,24210,24261,24502,24819,25310,25987,26744,27669,28718,29859,31061,32343,33777,34935,36141,37234,38065,38752,39089,39137,38934,38430,37669,36737,35659,34507,33247,32023,30757,29657,28561,27574,26672,25918,25279,24751,24302,24015,23778,23645,23664,23707,23892,24094,24456,24779,25194,25646,26171,26729,27235,27704,28171,28505,28806,28961,28968,28837,28554,28185,27742,27138,26529,25757,25057,24298,23553,22931,22271,21703,21225,20790,20404,20165,19895,19761,19710,19732,19818,19959,20151,20458,20764,21108,21540,22041,22508,22997,23550,24097,24646,25210,25787,26325,26827,27345,27802,28196,28603,28913,29091,29222,29298,29219,29089,28873,28588,28219,27741,27200,26681,26053,25441,24757,24125,23485,22839,22250,21699,21118,20633,20126,19690,19248,18864,18454,18093,17749,17442,17160,16913,16613,16384,16198,16021,15851,15717,15600,15533,15432,15385,15344,15322,15333,15338,15289,15355,15409,15475,15525,15618,15688,15725,15784,15872,15930,16000,16017,16066,16088,16116,16149,16116,16134,16108,16019,15978,15906,15802,15689,15560,15425,15265,15140,15009,14874,14644,14406,14081,13757,13467,13224,12948,12772,12566,12405,12228,12094,11971,11933,11876,11701,11465,11220,11048,10849,10675,10521,10373,10292,10216,10136,10109,10031,9908,9928,10018,10061,10058,9923,9784,9708,9760,9859,9974,10021,9968,9822,9672,9601,9585,9566,9608,9617,9577,9243 11.17387 S,01/11/2026 03:30:12,14.13,558.33,1.32,769,778,780,809,832,916,1020,1230,1618,2163,2961,4020,5385,7033,8936,11052,13260,15457,17589,19535,21168,22392,23315,23928,24201,24335,24284,24205,24131,24028,24014,24133,24361,24662,25176,25795,26576,27524,28506,29696,30887,32152,33547,34739,35893,37018,37824,38485,38816,38907,38673,38189,37458,36473,35451,34275,33067,31831,30568,29463,28376,27393,26516,25739,25114,24598,24134,23865,23660,23520,23527,23584,23736,23966,24286,24629,25050,25517,26017,26580,27091,27570,27991,28325,28612,28813,28776,28667,28402,28020,27613,27029,26333,25630,24890,24148,23422,22781,22128,21589,21097,20697,20298,20021,19801,19651,19600,19619,19707,19826,20033,20310,20638,21029,21425,21903,22377,22850,23401,23930,24510,25091,25616,26150,26699,27197,27647,28077,28414,28736,28926,29033,29079,29045,28897,28713,28414,28077,27582,27045,26517,25914,25280,24624,23976,23321,22711,22141,21552,21029,20506,20011,19587,19118,18748,18338,17986,17657,17358,17068,16797,16515,16320,16112,15952,15750,15665,15522,15437,15349,15287,15268,15265,15233,15262,15254,15290,15336,15379,15457,15547,15590,15646,15686,15765,15834,15880,15940,15976,16022,16009,16053,16055,16049,16005,15961,15900,15818,15700,15613,15494,15312,15195,15065,14908,14797,14550,14301,14011,13685,13376,13143,12889,12689,12498,12354,12178,12021,11900,11857,11813,11605,11409,11186,10967,10822,10628,10464,10350,10206,10180,10107,10051,9969,9875,9877,9950,10014,9989,9890,9732,9642,9732,9808,9934,9960,9915,9790,9635,9537,9519,9509,9520,9541,9555,9216 11.17389 S,01/11/2026 03:30:13,14.13,560.00,3.28,793,788,791,826,854,914,1034,1238,1644,2170,2968,4034,5412,7051,8986,11095,13301,15530,17686,19571,21254,22506,23419,23974,24305,24412,24397,24335,24224,24112,24133,24240,24423,24783,25277,25893,26673,27621,28649,29830,31013,32261,33652,34883,36058,37170,37996,38657,38980,39081,38816,38368,37602,36657,35597,34419,33206,31942,30690,29594,28494,27504,26621,25874,25236,24692,24247,23958,23750,23610,23638,23692,23859,24087,24393,24765,25169,25632,26137,26686,27193,27689,28128,28477,28750,28933,28905,28814,28539,28133,27725,27096,26451,25743,25000,24274,23516,22903,22249,21701,21221,20770,20392,20102,19874,19772,19689,19718,19757,19930,20159,20378,20731,21109,21508,21975,22477,22976,23498,24067,24629,25179,25738,26280,26801,27313,27764,28208,28524,28877,29060,29169,29229,29169,29054,28833,28529,28160,27713,27138,26617,26006,25408,24784,24088,23440,22809,22218,21655,21101,20602,20083,19682,19240,18836,18432,18072,17728,17433,17123,16901,16609,16404,16168,16001,15840,15718,15594,15504,15399,15378,15322,15313,15320,15337,15322,15351,15401,15465,15508,15617,15657,15698,15782,15831,15891,15975,16019,16043,16078,16099,16114,16113,16116,16086,16028,15963,15911,15808,15680,15558,15400,15267,15118,14984,14849,14638,14357,14031,13771,13451,13213,12941,12768,12596,12387,12238,12066,11981,11938,11852,11691,11465,11224,11008,10837,10681,10500,10388,10260,10229,10150,10081,9996,9906,9924,10024,10034,10060,9910,9762,9707,9742,9856,9956,10019,9956,9827,9662,9573,9580,9585,9561,9604,9560,9230 11.21547 D,01/11/2026 04:30:06,14.13,716.32,13.30,727,704,727,705,707,702,723,707,714,725,712,693,720,706,756,731,708,710,727,727,685,720,738,713,731,709,713,716,725,707,709,722,706,717,706,718,733,706,708,709,722,726,705,697,711,706,713,725,720,730,698,733,707,707,749,723,701,738,737,728,740,705,700,721,714,740,713,714,706,733,733,713,726,729,716,711,707,716,708,713,710,695,723,732,689,692,733,716,701,708,705,720,715,722,704,709,722,722,712,746,730,734,720,698,747,730,701,705,701,713,732,712,706,712,717,721,710,709,741,704,710,714,722,712,705,716,724,722,710,718,717,699,720,716,694,713,707,723,712,718,727,728,712,721,697,725,713,697,713,698,721,724,721,712,714,727,724,720,718,697,711,709,716,731,705,705,720,710,719,721,729,691,721,704,710,693,709,709,707,721,734,686,724,736,697,704,731,710,705,693,706,714,720,709,717,726,713,704,717,713,704,701,730,722,732,712,717,715,729,702,718,717,743,729,710,736,745,728,711,717,691,734,726,701,729,730,717,733,712,708,726,741,723,706,728,709,683,729,725,704,702,697,697,721,704,736,717,713,732,718,710,704,699,710,698,587 11.21550 S,01/11/2026 04:30:09,14.13,559.67,2.78,762,773,809,823,821,893,1061,1214,1612,2170,2964,4044,5385,7035,8927,11075,13287,15495,17651,19572,21212,22464,23380,23980,24274,24406,24388,24293,24204,24106,24122,24209,24437,24712,25237,25854,26637,27578,28590,29772,30970,32246,33662,34824,35989,37129,37941,38587,38919,38995,38784,38291,37540,36588,35544,34346,33133,31900,30659,29523,28440,27454,26581,25827,25178,24651,24193,23913,23697,23552,23575,23645,23777,24007,24309,24669,25088,25543,26042,26609,27107,27590,28010,28385,28646,28839,28811,28697,28439,28061,27627,27005,26371,25655,24921,24181,23470,22787,22146,21608,21142,20724,20329,20043,19817,19690,19616,19650,19730,19857,20064,20350,20696,21027,21448,21934,22390,22876,23447,23997,24565,25101,25665,26221,26729,27233,27696,28127,28474,28800,28960,29125,29195,29140,28962,28776,28493,28097,27653,27097,26553,25967,25331,24700,24033,23381,22792,22201,21616,21076,20563,20069,19638,19185,18797,18406,18029,17673,17412,17093,16870,16586,16360,16163,15990,15816,15685,15542,15495,15389,15330,15289,15294,15274,15287,15298,15306,15392,15438,15505,15565,15641,15684,15741,15796,15877,15950,15964,16033,16037,16051,16128,16110,16088,16069,16032,15937,15884,15749,15654,15513,15361,15219,15121,14940,14827,14597,14376,14034,13723,13420,13193,12926,12734,12558,12366,12210,12093,11934,11893,11846,11675,11446,11207,11035,10824,10673,10489,10368,10253,10184,10140,10058,9994,9921,9889,9991,10054,10032,9939,9751,9686,9762,9844,9943,9986,9958,9789,9629,9552,9570,9561,9560,9584,9550,9217 11.21553 S,01/11/2026 04:30:09,14.13,560.67,3.61,772,781,794,794,835,901,1028,1242,1622,2145,2960,4022,5380,7041,8964,11045,13287,15466,17637,19568,21189,22457,23384,23953,24275,24382,24360,24291,24182,24093,24109,24182,24386,24740,25206,25859,26649,27576,28604,29765,30942,32227,33615,34816,36022,37097,37930,38581,38929,39019,38768,38274,37521,36602,35513,34381,33132,31902,30663,29495,28427,27443,26570,25809,25162,24607,24192,23913,23659,23557,23563,23627,23800,23965,24319,24699,25074,25542,26033,26590,27097,27565,28023,28379,28663,28828,28823,28691,28418,28074,27606,27019,26377,25653,24951,24174,23444,22809,22193,21610,21130,20715,20301,20055,19809,19685,19660,19632,19716,19872,20061,20364,20663,21040,21483,21901,22390,22912,23466,23996,24559,25091,25656,26207,26732,27232,27697,28103,28480,28828,28970,29142,29176,29126,28973,28772,28493,28125,27632,27106,26595,25946,25378,24716,24050,23436,22770,22184,21627,21068,20578,20055,19621,19213,18855,18393,18030,17709,17397,17118,16884,16576,16374,16155,15997,15802,15669,15614,15497,15372,15351,15318,15307,15285,15305,15278,15335,15383,15416,15516,15579,15648,15684,15730,15840,15910,15948,16005,16037,16051,16090,16123,16090,16101,16070,16019,15969,15865,15765,15685,15503,15382,15223,15116,14977,14804,14627,14376,14041,13747,13440,13194,12934,12722,12549,12377,12214,12048,11962,11907,11848,11662,11420,11196,11017,10809,10664,10498,10374,10253,10214,10138,10100,9981,9898,9962,9963,10042,10048,9910,9752,9702,9738,9835,9967,9991,9970,9809,9654,9581,9562,9553,9574,9573,9557,9260 11.21557 S,01/11/2026 04:30:12,14.13,559.33,11.20,744,773,801,793,817,908,1004,1256,1621,2120,2953,3996,5332,7003,8872,10969,13181,15367,17500,19400,21004,22248,23179,23739,24094,24185,24144,24121,23973,23903,23942,23987,24219,24554,25027,25668,26439,27349,28402,29504,30739,32005,33350,34539,35769,36805,37664,38294,38612,38737,38509,37992,37266,36291,35262,34107,32894,31666,30425,29307,28230,27268,26370,25629,25009,24449,24044,23747,23504,23406,23415,23469,23669,23844,24185,24545,24955,25406,25895,26447,26970,27442,27837,28213,28458,28670,28673,28536,28265,27901,27467,26858,26231,25491,24759,24051,23316,22691,22048,21471,21026,20576,20212,19961,19694,19579,19514,19523,19612,19754,19968,20239,20559,20933,21327,21792,22261,22779,23315,23854,24418,24945,25506,26052,26548,27113,27525,27936,28346,28624,28805,28944,29006,28931,28827,28599,28296,27960,27463,26991,26413,25801,25205,24565,23896,23286,22662,22061,21518,20961,20455,19952,19531,19094,18716,18305,17955,17617,17292,17032,16762,16493,16270,16060,15906,15746,15590,15500,15431,15285,15271,15234,15237,15236,15221,15200,15266,15323,15379,15427,15485,15568,15624,15671,15749,15825,15873,15942,15978,15974,16019,16037,16000,16025,15987,15944,15886,15808,15721,15594,15453,15316,15177,15038,14922,14793,14551,14299,13980,13653,13369,13120,12868,12685,12477,12341,12181,12001,11953,11869,11792,11626,11393,11157,10968,10796,10597,10466,10329,10206,10158,10090,10032,9956,9856,9888,9940,9997,10019,9850,9714,9660,9675,9792,9900,9963,9916,9780,9588,9552,9516,9513,9528,9517,9512,9216 11.25714 D,01/11/2026 05:30:06,14.13,717.33,13.12,729,720,712,724,691,693,733,691,691,733,730,709,710,713,717,711,734,693,722,710,718,724,730,717,712,725,714,723,737,734,727,717,721,717,704,724,732,721,713,704,715,710,730,710,712,706,728,741,730,709,714,723,709,716,705,689,708,711,724,723,724,724,718,741,711,709,717,718,718,712,694,733,715,728,717,705,724,730,717,718,708,702,721,728,736,717,704,727,681,728,728,714,726,712,715,737,756,736,692,699,725,700,721,710,720,708,718,704,742,716,718,721,710,730,724,689,715,710,718,714,724,728,736,741,697,720,710,724,704,729,713,724,725,705,730,724,712,721,704,714,725,701,728,713,717,729,716,710,708,713,717,721,732,720,710,734,728,729,709,730,716,706,727,722,731,718,696,700,737,708,715,720,713,700,728,714,720,720,705,713,726,731,699,717,726,733,745,710,726,727,717,712,720,732,725,698,705,709,728,734,724,725,713,725,722,705,729,706,743,720,701,720,717,711,720,732,731,714,715,730,721,714,712,702,718,730,720,729,744,711,717,700,709,712,718,716,717,715,712,700,746,706,704,709,733,731,690,717,718,712,734,699,707,713,744,587 11.25716 S,01/11/2026 05:30:09,14.13,560.22,1.99,772,790,793,818,841,932,1027,1248,1622,2156,2999,4032,5436,7094,9011,11143,13368,15628,17801,19725,21381,22656,23598,24168,24513,24599,24596,24538,24398,24377,24362,24421,24666,24980,25500,26155,26921,27890,28917,30094,31299,32577,33978,35228,36377,37507,38374,39018,39348,39443,39201,38711,37953,36992,35920,34748,33514,32256,31010,29862,28793,27801,26861,26122,25453,24946,24517,24173,23974,23874,23835,23915,24073,24321,24649,25003,25412,25862,26400,26933,27470,27943,28410,28760,29033,29200,29200,29079,28820,28415,27963,27367,26724,25984,25233,24481,23744,23100,22459,21870,21418,20965,20585,20313,20057,19945,19872,19881,19973,20104,20313,20603,20914,21276,21713,22161,22659,23184,23691,24260,24823,25353,25961,26505,27020,27523,27978,28414,28776,29101,29292,29429,29462,29386,29276,29036,28755,28375,27900,27388,26789,26202,25581,24939,24265,23604,22984,22360,21813,21241,20743,20239,19820,19350,18974,18548,18196,17829,17536,17229,16993,16710,16480,16269,16102,15927,15817,15705,15604,15468,15489,15413,15424,15416,15413,15417,15458,15471,15560,15616,15669,15779,15792,15861,15926,16013,16055,16108,16135,16170,16204,16218,16222,16209,16161,16104,16048,16000,15881,15747,15638,15483,15338,15204,15072,14931,14720,14462,14124,13816,13522,13256,13018,12810,12613,12476,12301,12157,12043,11988,11934,11771,11518,11271,11058,10912,10746,10565,10444,10329,10269,10214,10150,10025,9988,9953,10050,10128,10105,9997,9825,9754,9789,9895,9996,10058,10017,9864,9720,9635,9601,9617,9638,9637,9649,9302 11.25720 S,01/11/2026 05:30:12,14.13,556.78,1.48,785,791,800,820,820,905,1034,1234,1602,2142,2938,4013,5379,7017,8899,11040,13218,15449,17582,19490,21147,22368,23306,23882,24216,24323,24327,24245,24125,24058,24068,24157,24390,24700,25197,25829,26617,27560,28569,29736,30949,32206,33617,34808,35989,37054,37933,38560,38903,39009,38755,38282,37529,36577,35520,34350,33148,31915,30647,29549,28459,27486,26606,25869,25200,24697,24234,23923,23726,23581,23616,23693,23840,24048,24364,24743,25199,25614,26107,26667,27184,27643,28104,28468,28732,28924,28928,28795,28551,28148,27721,27104,26460,25721,25004,24268,23547,22872,22229,21655,21197,20777,20374,20096,19884,19748,19679,19701,19759,19899,20123,20374,20712,21085,21491,21953,22439,22933,23457,24021,24574,25133,25705,26205,26758,27206,27709,28137,28497,28814,29008,29124,29182,29106,28953,28755,28476,28095,27637,27105,26543,25940,25330,24652,24029,23384,22771,22177,21585,21046,20541,20032,19618,19182,18791,18385,18021,17680,17381,17100,16826,16572,16344,16133,15962,15784,15659,15560,15464,15376,15347,15307,15273,15264,15245,15291,15316,15371,15416,15458,15560,15627,15662,15730,15784,15869,15939,15971,16012,16034,16069,16090,16070,16061,16050,16004,15936,15850,15743,15629,15514,15344,15210,15070,14953,14805,14605,14353,14028,13714,13417,13137,12919,12704,12528,12356,12194,12046,11931,11879,11836,11665,11456,11193,11004,10818,10654,10492,10333,10258,10169,10112,10045,9950,9916,9896,9962,10033,10021,9917,9721,9680,9763,9817,9920,9974,9924,9772,9653,9566,9545,9563,9558,9556,9552,9200 11.25723 S,01/11/2026 05:30:12,14.13,556.78,2.59,794,806,778,809,845,905,1053,1242,1596,2160,2951,4025,5377,7026,8944,11061,13280,15488,17651,19587,21222,22470,23404,24002,24314,24433,24435,24366,24259,24167,24170,24275,24480,24821,25312,25950,26755,27689,28699,29877,31106,32349,33789,34968,36148,37273,38122,38745,39108,39166,38963,38449,37701,36767,35682,34518,33291,32052,30792,29665,28594,27588,26710,25952,25303,24794,24327,24036,23824,23709,23717,23779,23926,24193,24480,24863,25267,25730,26234,26821,27307,27793,28250,28597,28886,29068,29053,28929,28674,28286,27843,27238,26604,25850,25129,24370,23655,22978,22319,21796,21291,20860,20484,20179,19986,19825,19744,19794,19856,20023,20212,20469,20820,21170,21601,22042,22527,23039,23589,24134,24677,25261,25800,26346,26867,27381,27838,28269,28634,28957,29127,29240,29328,29259,29098,28892,28578,28220,27776,27201,26679,26086,25433,24803,24155,23501,22873,22282,21709,21113,20637,20130,19709,19277,18868,18491,18107,17749,17446,17156,16912,16644,16398,16200,16048,15857,15745,15598,15525,15447,15397,15369,15351,15310,15357,15333,15368,15454,15525,15542,15626,15700,15734,15817,15873,15955,16027,16062,16057,16125,16138,16175,16148,16141,16107,16080,15997,15921,15800,15694,15591,15415,15280,15158,15012,14880,14656,14384,14100,13778,13482,13217,12990,12764,12592,12414,12281,12107,11987,11931,11888,11712,11478,11247,11052,10880,10687,10538,10395,10281,10226,10140,10099,9998,9953,9931,10031,10057,10058,9954,9788,9685,9785,9885,9985,10044,9985,9830,9668,9600,9590,9574,9586,9610,9584,9249 11.29880 D,01/11/2026 06:30:06,14.13,711.38,12.02,719,729,715,704,709,717,728,681,710,712,685,707,670,702,716,697,710,701,716,696,712,704,714,726,698,728,710,714,728,707,746,722,701,705,697,712,731,721,710,708,726,715,704,698,713,714,713,710,714,709,732,690,716,705,728,725,708,717,737,713,722,704,723,716,718,714,720,720,720,693,683,720,704,704,700,717,715,718,705,729,707,717,713,709,724,704,704,718,710,716,713,704,701,710,704,707,691,723,704,709,721,724,712,717,697,706,698,709,709,677,727,714,689,712,710,724,699,713,704,711,720,726,718,688,718,731,695,737,714,730,730,704,722,705,718,718,710,708,720,689,716,721,686,708,736,712,714,722,717,721,720,720,720,714,736,709,689,713,704,728,712,707,723,716,712,718,712,705,693,694,720,701,697,737,698,701,717,716,736,701,708,704,709,704,709,712,739,715,720,721,707,710,713,696,701,701,684,718,720,720,722,721,697,708,717,707,711,708,709,726,704,692,712,692,742,695,712,724,723,711,713,711,709,710,732,714,722,718,707,718,726,705,716,720,726,708,717,707,715,716,710,692,704,704,701,707,700,717,702,713,701,720,708,713,734,561 11.29883 S,01/11/2026 06:30:09,14.13,559.00,1.22,773,778,784,804,847,888,1033,1235,1617,2194,2983,4053,5432,7097,9034,11170,13435,15677,17830,19794,21438,22718,23641,24228,24562,24700,24689,24573,24505,24421,24408,24514,24732,25074,25569,26211,26995,27960,28983,30159,31370,32663,34082,35302,36498,37608,38465,39085,39459,39548,39330,38802,38052,37102,36021,34836,33594,32362,31097,29947,28872,27814,26964,26199,25539,25009,24559,24249,24064,23898,23920,23959,24141,24362,24678,25061,25467,25950,26472,27033,27527,28024,28454,28794,29109,29285,29268,29150,28887,28482,28051,27431,26804,26061,25306,24565,23825,23189,22522,21950,21457,21035,20632,20324,20105,19958,19923,19946,20011,20156,20377,20640,20935,21329,21726,22198,22734,23209,23769,24309,24858,25430,25996,26557,27061,27568,28040,28448,28809,29130,29320,29437,29527,29444,29311,29111,28801,28411,27949,27405,26868,26245,25600,24962,24302,23640,23018,22400,21845,21278,20778,20248,19813,19365,18983,18585,18192,17857,17545,17250,17009,16732,16504,16275,16120,15933,15818,15712,15601,15525,15484,15430,15453,15416,15432,15435,15463,15531,15572,15625,15709,15782,15844,15865,15947,16000,16089,16101,16169,16192,16176,16261,16206,16228,16187,16151,16073,16014,15924,15773,15648,15498,15365,15224,15076,14955,14717,14450,14144,13832,13523,13295,13033,12835,12654,12449,12328,12152,12030,11993,11906,11742,11528,11292,11079,10887,10746,10570,10420,10332,10256,10205,10142,10058,9994,9974,10076,10102,10108,9998,9836,9755,9813,9918,10026,10095,10018,9882,9747,9632,9640,9613,9632,9636,9625,9281 11.29885 S,01/11/2026 06:30:09,14.13,559.67,2.55,790,761,788,820,815,897,1032,1246,1611,2157,2965,4057,5444,7079,9020,11152,13407,15655,17801,19761,21408,22706,23654,24195,24539,24655,24611,24575,24466,24370,24379,24447,24686,25011,25541,26172,26966,27926,28938,30135,31363,32649,34051,35257,36443,37583,38419,39059,39415,39486,39269,38758,38019,37065,36014,34816,33578,32305,31040,29916,28813,27817,26930,26138,25510,24956,24534,24236,24010,23878,23926,23969,24117,24371,24645,25026,25469,25920,26433,26979,27464,27973,28434,28801,29059,29272,29258,29141,28861,28485,28043,27398,26753,26038,25277,24536,23805,23122,22472,21917,21437,20997,20608,20316,20092,19979,19891,19933,19965,20119,20337,20594,20941,21324,21725,22233,22668,23181,23749,24292,24838,25413,25977,26532,27047,27533,28033,28433,28789,29144,29325,29455,29508,29402,29269,29091,28764,28419,27924,27380,26837,26210,25596,24945,24290,23613,22989,22409,21804,21256,20740,20223,19808,19369,18994,18575,18202,17865,17543,17214,17001,16714,16490,16299,16097,15941,15834,15698,15621,15521,15459,15454,15429,15395,15404,15397,15450,15529,15551,15640,15717,15754,15805,15876,15922,16009,16069,16090,16170,16173,16205,16241,16216,16194,16191,16134,16069,16002,15874,15765,15649,15466,15350,15215,15063,14969,14713,14461,14148,13826,13504,13264,13017,12821,12633,12443,12306,12141,12037,12003,11901,11761,11532,11292,11095,10918,10735,10576,10430,10320,10270,10220,10116,10048,9986,9965,10065,10098,10128,10016,9789,9735,9814,9902,10009,10074,9989,9909,9705,9617,9636,9633,9623,9641,9641,9290 11.29889 S,01/11/2026 06:30:13,14.13,556.56,1.42,764,785,805,788,862,893,1024,1260,1600,2169,2965,4026,5398,7040,8952,11088,13305,15505,17707,19613,21218,22553,23443,24041,24381,24468,24444,24405,24288,24211,24222,24328,24560,24865,25370,26017,26789,27743,28786,29929,31137,32442,33817,35033,36217,37317,38191,38825,39148,39301,39048,38528,37809,36825,35766,34598,33361,32127,30859,29713,28662,27630,26751,26009,25355,24847,24398,24077,23869,23779,23747,23824,23998,24219,24517,24912,25317,25803,26282,26829,27361,27848,28308,28691,28940,29117,29137,28982,28709,28372,27878,27287,26635,25883,25194,24396,23670,23032,22375,21817,21341,20875,20538,20229,19994,19892,19811,19819,19910,20042,20244,20524,20840,21213,21639,22081,22577,23090,23617,24185,24721,25291,25861,26387,26901,27429,27850,28274,28688,28978,29170,29322,29328,29303,29135,28919,28649,28271,27771,27255,26704,26097,25481,24817,24176,23535,22881,22288,21719,21174,20656,20157,19709,19286,18891,18464,18139,17773,17456,17198,16913,16649,16441,16221,16048,15870,15740,15639,15544,15446,15427,15337,15358,15378,15313,15365,15400,15448,15488,15589,15652,15696,15745,15805,15884,15958,16011,16051,16096,16132,16159,16163,16177,16161,16130,16088,16024,15920,15844,15715,15585,15460,15283,15177,15042,14883,14685,14427,14102,13807,13481,13242,13001,12762,12592,12453,12264,12090,12019,11950,11891,11725,11467,11250,11069,10862,10720,10531,10419,10305,10240,10182,10113,10025,9936,9964,10007,10085,10098,9953,9800,9743,9751,9884,9973,10042,10009,9833,9687,9633,9574,9572,9632,9590,9604,9261 11.34047 D,01/11/2026 07:30:06,14.13,680.83,12.23,685,694,677,690,682,679,689,677,677,662,674,680,682,651,665,688,697,672,697,659,685,689,672,680,669,696,674,684,677,669,678,666,690,677,680,692,685,699,676,673,704,674,688,678,674,677,699,701,673,697,684,682,688,660,677,677,680,682,653,678,668,657,696,697,674,688,683,685,693,679,683,698,676,658,692,686,701,685,691,677,678,684,672,678,680,676,692,665,678,680,676,700,680,678,676,683,724,666,650,686,676,689,676,676,688,668,678,679,710,678,669,685,680,664,680,684,683,660,688,682,674,694,697,682,681,689,652,679,697,681,660,675,693,684,665,670,686,695,683,678,682,696,682,668,701,673,681,673,666,663,681,688,662,680,691,705,672,690,684,677,681,682,669,689,669,676,666,684,699,681,668,696,681,682,689,681,665,644,688,689,669,672,672,656,672,676,679,697,694,681,693,677,682,692,666,688,696,672,692,659,701,693,689,667,689,699,657,677,681,706,692,685,706,696,688,682,699,683,693,674,677,687,707,684,685,690,699,701,689,706,674,677,700,695,674,697,707,697,685,678,670,684,681,680,689,693,688,691,677,682,701,694,698,718,705,526 11.34050 S,01/11/2026 07:30:09,14.25,559.22,1.48,736,744,776,763,819,902,978,1240,1588,2146,2956,4039,5390,7118,8999,11160,13392,15595,17798,19730,21380,22685,23609,24188,24545,24635,24604,24556,24425,24362,24381,24446,24688,25032,25489,26159,26958,27884,28953,30121,31322,32631,34023,35246,36460,37537,38422,39061,39396,39496,39261,38765,38013,37076,35972,34814,33529,32288,31045,29881,28806,27816,26903,26176,25477,24960,24493,24217,23984,23877,23873,23936,24126,24319,24652,25065,25427,25903,26410,26973,27504,27993,28397,28794,29059,29233,29232,29098,28834,28467,28000,27412,26768,25977,25284,24526,23770,23120,22467,21895,21442,20985,20599,20322,20089,19942,19883,19889,19975,20097,20343,20619,20909,21281,21740,22201,22664,23196,23728,24271,24837,25387,25963,26526,26996,27554,27991,28423,28788,29086,29289,29435,29467,29394,29277,29042,28775,28382,27917,27354,26832,26184,25585,24924,24256,23624,22988,22362,21819,21225,20732,20246,19782,19358,18962,18537,18190,17843,17524,17245,16992,16685,16475,16268,16080,15936,15793,15665,15575,15488,15467,15414,15381,15362,15374,15399,15440,15471,15534,15629,15653,15733,15800,15836,15904,15987,16058,16119,16155,16137,16166,16227,16190,16207,16169,16112,16083,15962,15867,15763,15621,15466,15309,15185,15065,14917,14688,14466,14136,13824,13512,13250,12993,12818,12597,12444,12290,12118,12046,11962,11893,11736,11501,11262,11063,10874,10713,10550,10406,10306,10246,10199,10139,10022,9942,9982,10046,10065,10094,9971,9813,9742,9776,9904,9991,10056,10014,9848,9699,9648,9601,9592,9621,9642,9603,9294 11.34053 S,01/11/2026 07:30:12,14.13,557.67,2.69,744,749,776,804,810,877,997,1233,1577,2135,2944,3973,5363,6974,8893,11043,13227,15448,17603,19494,21156,22409,23314,23917,24214,24357,24345,24258,24141,24076,24080,24185,24414,24731,25235,25867,26629,27617,28608,29778,30990,32263,33653,34843,36033,37123,37996,38612,38945,39059,38827,38333,37563,36633,35587,34406,33144,31955,30688,29574,28485,27493,26625,25875,25187,24682,24258,23950,23737,23624,23625,23709,23850,24081,24392,24762,25202,25643,26137,26720,27228,27682,28132,28483,28748,28958,28955,28823,28588,28181,27765,27145,26467,25773,25026,24274,23554,22895,22252,21691,21231,20786,20419,20132,19878,19768,19680,19718,19793,19922,20133,20427,20708,21093,21512,21977,22457,22941,23482,24042,24592,25137,25697,26226,26780,27254,27689,28125,28493,28797,29021,29112,29176,29132,28972,28791,28462,28110,27642,27114,26547,25947,25330,24677,24022,23374,22750,22181,21597,21033,20536,20044,19606,19175,18787,18341,18009,17650,17378,17091,16817,16557,16310,16114,15970,15764,15677,15551,15440,15360,15320,15287,15273,15269,15259,15277,15322,15317,15436,15457,15550,15613,15616,15701,15790,15865,15939,15964,16012,16019,16052,16090,16059,16053,16025,15978,15926,15849,15773,15612,15517,15339,15184,15085,14924,14806,14599,14338,14006,13717,13386,13145,12917,12716,12526,12341,12178,12037,11932,11857,11832,11652,11409,11177,10976,10792,10625,10479,10329,10245,10167,10110,10066,9963,9896,9880,9958,10025,10026,9904,9722,9652,9706,9814,9917,9978,9928,9754,9638,9537,9520,9528,9538,9530,9555,9192 11.34056 S,01/11/2026 07:30:12,14.13,557.56,2.40,740,757,752,788,809,875,1026,1259,1584,2155,2921,4035,5373,7031,8931,11025,13289,15502,17651,19592,21230,22485,23432,24000,24313,24457,24443,24341,24265,24167,24200,24279,24505,24841,25340,25965,26760,27718,28733,29892,31121,32378,33793,34978,36180,37310,38168,38774,39138,39243,39013,38507,37726,36776,35728,34551,33322,32069,30819,29713,28605,27607,26752,25978,25321,24803,24362,24077,23849,23736,23740,23817,23927,24181,24517,24888,25306,25748,26263,26850,27332,27828,28285,28615,28909,29111,29073,28980,28702,28276,27869,27296,26605,25886,25146,24407,23681,22981,22345,21812,21297,20889,20494,20187,19980,19857,19759,19816,19858,20009,20221,20481,20830,21190,21562,22085,22527,23051,23584,24141,24695,25259,25802,26370,26877,27406,27837,28273,28636,28921,29154,29254,29302,29253,29108,28893,28592,28233,27756,27222,26658,26069,25420,24779,24127,23499,22858,22273,21661,21160,20648,20105,19693,19255,18863,18481,18090,17738,17462,17160,16915,16635,16405,16213,16018,15837,15744,15610,15530,15437,15386,15362,15370,15317,15338,15338,15369,15424,15481,15529,15625,15691,15725,15788,15861,15915,15989,16033,16084,16137,16099,16164,16142,16149,16099,16066,15994,15910,15807,15685,15568,15411,15285,15151,14997,14845,14661,14376,14065,13782,13454,13207,12977,12750,12580,12408,12209,12106,11979,11917,11880,11713,11476,11234,11022,10875,10688,10493,10393,10276,10209,10149,10088,10006,9932,9952,10005,10061,10062,9928,9788,9694,9767,9851,9965,10017,9967,9836,9659,9586,9577,9580,9574,9589,9590,9245 11.38212 D,01/11/2026 08:30:06,14.13,715.66,11.25,738,724,714,724,717,712,717,722,707,710,729,709,728,724,710,721,706,704,721,716,720,713,696,689,729,733,725,701,726,720,716,702,712,719,714,716,725,724,715,712,718,704,699,731,701,736,717,732,728,714,705,724,737,707,712,696,701,722,706,726,720,724,745,704,729,722,718,708,697,700,710,713,733,693,690,722,714,728,710,717,704,714,713,704,718,696,716,709,725,713,713,729,713,729,725,723,709,704,713,723,721,698,724,701,706,709,697,704,704,731,721,706,744,724,706,713,709,724,742,696,723,704,712,737,694,707,730,744,713,690,717,728,685,704,700,713,716,690,713,726,708,699,726,725,733,723,715,705,705,711,711,697,722,712,706,713,730,714,713,718,732,715,724,697,718,721,712,717,712,702,725,733,727,722,710,720,712,722,717,706,712,694,717,711,731,722,712,718,724,715,721,720,728,744,698,747,725,720,715,702,734,705,725,722,709,723,725,716,729,710,723,717,720,715,717,721,726,722,714,716,732,713,728,709,693,693,734,694,729,702,712,725,712,709,730,707,700,728,714,731,731,715,726,721,704,677,720,717,714,716,727,704,716,741,717,572 11.38215 S,01/11/2026 08:30:12,14.13,560.00,2.24,804,777,786,826,841,902,1018,1241,1626,2214,2988,4054,5440,7100,9049,11180,13427,15677,17826,19790,21441,22699,23643,24249,24559,24691,24651,24586,24470,24419,24387,24487,24729,25048,25569,26164,26979,27925,28967,30141,31408,32633,34068,35297,36456,37572,38450,39070,39434,39517,39274,38802,38018,37085,36002,34828,33578,32320,31058,29933,28827,27819,26933,26180,25500,24998,24547,24217,24033,23909,23909,23977,24113,24344,24659,25047,25440,25937,26427,27010,27504,27979,28436,28780,29082,29261,29239,29100,28861,28468,28011,27407,26782,26027,25286,24535,23809,23140,22475,21937,21435,20986,20629,20322,20089,19984,19904,19934,19979,20129,20342,20602,20939,21326,21727,22193,22666,23164,23734,24288,24840,25409,25969,26508,27044,27520,27981,28442,28805,29127,29337,29441,29489,29425,29285,29086,28792,28384,27929,27367,26825,26214,25590,24933,24301,23635,22993,22386,21794,21257,20741,20238,19813,19387,18966,18581,18187,17830,17560,17256,16990,16733,16491,16285,16119,15940,15824,15707,15585,15513,15456,15411,15431,15400,15402,15418,15441,15477,15554,15602,15680,15759,15773,15855,15904,15981,16073,16121,16144,16181,16188,16233,16218,16197,16186,16141,16063,15972,15872,15772,15633,15477,15331,15208,15056,14929,14716,14458,14128,13825,13514,13271,13012,12813,12643,12465,12300,12142,12034,11980,11929,11749,11537,11302,11056,10896,10745,10540,10444,10313,10282,10198,10155,10043,9982,9975,10045,10097,10097,9975,9822,9742,9821,9895,9994,10083,10013,9869,9722,9634,9622,9613,9638,9636,9655,9274 11.38218 S,01/11/2026 08:30:12,14.13,558.89,1.69,795,795,780,798,827,890,1054,1254,1635,2194,2970,4073,5456,7101,9029,11173,13406,15673,17829,19782,21434,22707,23625,24213,24524,24666,24649,24539,24473,24371,24386,24486,24702,25055,25542,26185,26984,27936,28929,30141,31363,32622,34043,35269,36441,37546,38425,39055,39421,39517,39278,38791,38003,37063,35997,34801,33576,32338,31023,29915,28837,27800,26926,26145,25505,24985,24529,24214,24009,23903,23907,23971,24098,24332,24652,25041,25466,25907,26410,26984,27501,27976,28442,28771,29065,29247,29276,29117,28849,28485,28018,27417,26735,26010,25285,24517,23805,23106,22486,21920,21418,21005,20628,20309,20073,19962,19901,19897,20004,20150,20336,20621,20940,21289,21725,22185,22677,23174,23733,24303,24824,25424,25977,26507,27038,27529,28003,28445,28797,29120,29307,29407,29482,29422,29283,29078,28764,28372,27925,27373,26812,26207,25580,24927,24276,23621,22980,22386,21817,21253,20744,20212,19810,19350,18967,18557,18206,17836,17533,17261,16989,16721,16490,16277,16118,15926,15847,15680,15589,15532,15451,15417,15429,15406,15422,15400,15442,15492,15553,15617,15685,15758,15797,15859,15941,16007,16078,16102,16150,16190,16193,16234,16194,16221,16205,16139,16058,15997,15889,15768,15634,15466,15321,15214,15065,14937,14749,14450,14158,13825,13515,13264,13025,12816,12657,12476,12309,12147,12046,11981,11945,11740,11524,11292,11047,10916,10754,10565,10436,10338,10265,10216,10112,10052,9977,9970,10050,10105,10107,9982,9829,9716,9791,9904,10019,10061,10010,9871,9723,9641,9622,9633,9642,9657,9632,9273 11.38221 S,01/11/2026 08:30:12,14.13,558.56,1.74,770,813,776,801,849,884,1068,1241,1605,2208,2998,4044,5421,7096,9017,11178,13408,15625,17840,19737,21400,22685,23609,24216,24520,24606,24632,24538,24446,24361,24330,24451,24680,25016,25497,26153,26937,27908,28946,30086,31365,32583,34021,35223,36418,37517,38400,39000,39410,39475,39234,38752,37981,36998,35966,34787,33526,32298,31042,29905,28835,27790,26920,26157,25469,24948,24519,24204,23974,23893,23867,23962,24111,24312,24643,25028,25434,25899,26385,26986,27507,27956,28422,28803,29057,29240,29225,29081,28854,28476,27987,27401,26741,26031,25285,24493,23784,23138,22460,21921,21442,20965,20593,20308,20066,19953,19867,19873,19975,20122,20322,20616,20927,21312,21710,22163,22667,23173,23696,24291,24817,25368,25970,26506,27009,27534,27962,28397,28775,29099,29290,29405,29476,29408,29242,29041,28742,28353,27910,27380,26830,26193,25586,24925,24279,23609,22941,22396,21777,21245,20741,20195,19809,19363,18938,18538,18202,17805,17541,17271,16946,16713,16501,16261,16123,15923,15786,15712,15580,15515,15468,15421,15430,15401,15385,15412,15448,15474,15578,15618,15675,15762,15792,15844,15944,15984,16043,16108,16150,16184,16182,16196,16221,16209,16160,16146,16065,15965,15889,15756,15639,15503,15318,15243,15091,14923,14715,14432,14115,13829,13489,13246,13022,12808,12625,12456,12298,12148,12055,11987,11940,11744,11492,11297,11096,10873,10734,10540,10432,10325,10253,10192,10141,10043,9978,9987,10060,10109,10102,9987,9837,9754,9785,9922,9987,10059,10019,9870,9729,9636,9632,9623,9645,9627,9648,9284 11.42380 D,01/11/2026 09:30:06,14.13,712.89,11.34,733,709,718,708,728,704,717,715,700,709,707,721,721,724,726,704,738,695,729,708,711,717,698,685,717,702,737,692,716,709,714,701,692,718,721,714,706,717,713,708,723,715,712,720,697,699,720,709,695,704,718,689,708,736,711,706,725,712,722,718,712,704,720,730,716,717,709,712,736,698,729,702,695,732,731,709,712,706,704,714,731,693,725,720,717,713,721,726,705,700,712,704,709,713,716,720,712,704,704,715,708,714,696,685,712,690,698,717,698,712,701,717,704,700,708,716,715,711,705,730,701,689,712,704,706,714,721,715,730,717,724,707,726,713,738,704,694,688,724,697,715,704,716,722,722,723,713,712,708,726,725,717,736,720,697,709,732,707,712,701,721,731,717,700,717,717,681,704,723,694,691,723,723,720,702,709,736,690,716,709,731,705,717,717,702,701,725,696,722,694,685,701,715,731,696,725,721,722,705,713,701,701,724,714,711,714,701,709,718,695,715,720,715,707,740,706,696,701,693,729,723,690,708,712,704,725,731,704,706,719,715,724,713,723,715,717,716,727,710,694,708,704,704,698,697,714,706,708,734,697,730,712,685,709,727,573 11.42383 S,01/11/2026 09:30:09,14.13,559.89,2.32,758,770,766,813,813,875,1032,1241,1637,2170,2965,4076,5446,7093,9028,11161,13416,15649,17826,19738,21475,22709,23618,24237,24542,24674,24639,24571,24477,24389,24398,24481,24722,25030,25563,26202,26972,27951,28958,30148,31365,32643,34044,35259,36449,37585,38413,39079,39421,39523,39279,38805,38017,37075,36026,34801,33593,32358,31050,29927,28847,27824,26965,26166,25501,25009,24541,24241,24025,23890,23898,23980,24128,24342,24676,25036,25442,25905,26439,27017,27479,27987,28446,28780,29090,29270,29249,29153,28885,28481,28057,27444,26763,26061,25285,24542,23848,23113,22485,21967,21450,20993,20631,20322,20085,19992,19849,19910,20007,20098,20365,20612,20905,21334,21747,22189,22668,23217,23736,24286,24871,25413,25980,26534,27024,27533,28013,28453,28790,29131,29338,29428,29493,29442,29285,29097,28778,28372,27966,27393,26841,26241,25620,24940,24293,23616,22981,22404,21824,21258,20744,20250,19819,19361,18981,18555,18210,17843,17550,17246,16994,16727,16483,16283,16137,15934,15809,15689,15592,15511,15465,15419,15443,15409,15411,15426,15439,15515,15569,15617,15686,15765,15791,15886,15915,15989,16068,16099,16153,16165,16185,16249,16213,16189,16182,16128,16077,15977,15896,15747,15626,15468,15325,15216,15066,14926,14725,14449,14164,13827,13502,13285,13021,12800,12635,12459,12293,12197,12016,11984,11929,11732,11541,11281,11075,10922,10753,10562,10479,10337,10247,10226,10131,10050,9980,9984,10058,10132,10090,10002,9805,9743,9824,9889,10010,10054,10017,9861,9729,9624,9625,9642,9636,9643,9670,9305 11.42387 S,01/11/2026 09:30:09,14.06,558.67,1.32,757,781,790,789,845,913,1017,1253,1608,2173,2989,4043,5441,7098,9016,11139,13387,15637,17810,19749,21395,22678,23620,24212,24533,24626,24624,24552,24454,24369,24363,24459,24694,25008,25504,26173,26937,27909,28954,30096,31333,32596,34012,35243,36422,37512,38426,39034,39400,39502,39242,38736,38014,37050,35966,34796,33542,32333,31014,29912,28826,27794,26908,26170,25482,24958,24548,24213,24005,23913,23838,23953,24141,24311,24656,25033,25443,25905,26412,26968,27513,27984,28433,28794,29053,29284,29237,29126,28867,28453,28009,27417,26745,26004,25283,24541,23792,23118,22443,21902,21427,20989,20613,20315,20072,19969,19886,19885,19977,20124,20331,20609,20924,21289,21755,22192,22653,23195,23724,24283,24842,25382,25958,26496,27058,27550,27985,28433,28789,29101,29305,29421,29476,29437,29245,29054,28785,28369,27899,27380,26797,26210,25593,24914,24265,23632,22961,22389,21792,21210,20751,20224,19809,19370,18952,18542,18192,17841,17543,17248,16995,16699,16461,16261,16118,15925,15802,15698,15560,15477,15462,15397,15453,15415,15368,15421,15461,15474,15545,15594,15674,15779,15793,15854,15947,16005,16060,16119,16132,16184,16211,16221,16232,16208,16162,16154,16064,15968,15888,15754,15628,15489,15323,15219,15085,14910,14724,14445,14135,13832,13516,13250,13036,12814,12633,12472,12316,12139,12050,11974,11914,11741,11501,11289,11061,10909,10756,10541,10429,10329,10254,10178,10157,10043,10005,9989,10026,10132,10120,9987,9835,9728,9813,9917,9998,10082,10003,9846,9738,9627,9601,9642,9632,9629,9629,9274 11.42389 S,01/11/2026 09:30:13,14.06,556.22,1.48,742,770,782,779,832,880,1012,1249,1593,2135,2966,4025,5366,7045,8948,11064,13285,15512,17659,19603,21243,22509,23420,24002,24344,24451,24429,24361,24265,24214,24205,24279,24501,24832,25350,25981,26749,27699,28733,29901,31155,32389,33794,35026,36208,37280,38164,38785,39103,39224,39004,38505,37739,36766,35729,34569,33326,32065,30840,29706,28607,27635,26734,25985,25331,24798,24377,24067,23860,23747,23732,23809,23973,24197,24498,24902,25298,25786,26259,26826,27365,27811,28280,28658,28910,29103,29102,28941,28696,28330,27850,27263,26621,25864,25165,24425,23665,23019,22379,21797,21338,20881,20476,20203,19990,19865,19797,19813,19884,20021,20234,20488,20853,21197,21622,22082,22555,23065,23589,24145,24710,25264,25813,26382,26875,27391,27851,28261,28635,28946,29139,29274,29305,29258,29120,28901,28609,28235,27770,27249,26677,26059,25456,24798,24141,23515,22866,22252,21686,21121,20632,20141,19684,19257,18885,18448,18110,17756,17449,17175,16908,16635,16420,16199,16042,15860,15746,15637,15539,15402,15397,15365,15337,15341,15330,15357,15392,15431,15504,15544,15644,15696,15723,15807,15856,15928,16000,16043,16098,16126,16139,16149,16158,16117,16101,16072,15993,15938,15859,15702,15576,15420,15270,15127,15031,14837,14668,14404,14066,13765,13476,13200,12975,12773,12569,12439,12261,12091,12010,11944,11875,11716,11466,11259,11041,10858,10704,10514,10398,10293,10225,10165,10121,10001,9924,9958,9994,10076,10085,9915,9783,9734,9765,9885,9976,10030,9992,9802,9692,9576,9573,9600,9613,9593,9600,9255 11.46547 D,01/11/2026 10:30:06,14.13,711.19,12.62,725,715,699,718,730,708,732,690,736,713,710,697,721,714,712,729,718,710,709,673,710,721,705,690,716,704,698,716,710,698,720,705,697,721,717,705,706,698,713,725,700,697,721,702,712,712,699,701,725,704,710,726,725,701,708,705,724,734,731,697,708,723,717,704,701,715,709,712,716,715,691,707,731,676,714,699,707,724,723,709,728,707,708,715,689,721,722,726,696,708,698,715,722,722,698,726,733,685,706,725,713,709,688,717,715,705,708,704,711,682,700,716,717,723,673,697,702,701,697,697,707,717,698,691,702,704,724,692,712,709,733,717,709,709,683,696,721,715,700,722,700,704,696,716,704,686,697,720,713,710,698,726,697,710,712,699,712,716,701,711,718,691,691,725,697,691,715,688,725,714,676,731,699,713,698,715,701,725,725,701,710,724,708,721,718,712,733,712,712,710,718,693,712,728,705,704,706,683,705,689,717,724,723,704,714,737,704,709,726,719,707,684,687,714,697,706,701,698,718,696,710,711,723,713,717,724,704,710,702,696,707,708,720,704,723,712,714,704,700,715,699,709,708,695,723,693,718,721,699,708,718,713,720,711,746,560 11.46550 S,01/11/2026 10:30:09,14.06,560.33,3.04,761,773,764,803,824,886,1013,1224,1612,2170,2972,4069,5430,7093,9029,11201,13415,15666,17842,19742,21451,22725,23648,24240,24549,24681,24668,24583,24497,24409,24403,24498,24722,25071,25565,26190,26969,27969,28989,30140,31407,32619,34095,35317,36466,37613,38450,39101,39456,39536,39328,38799,38034,37070,36037,34850,33590,32353,31077,29947,28853,27820,26973,26160,25508,24984,24539,24249,24025,23911,23883,23970,24153,24367,24656,25027,25467,25909,26429,27025,27517,27988,28454,28821,29098,29270,29265,29143,28896,28523,28037,27429,26765,26068,25321,24537,23825,23154,22523,21965,21417,21024,20640,20320,20096,19991,19888,19938,20009,20123,20359,20642,20953,21326,21731,22205,22707,23233,23764,24281,24836,25421,25986,26522,27042,27558,28018,28497,28798,29134,29346,29420,29524,29438,29277,29113,28772,28385,27956,27388,26853,26238,25598,24929,24287,23624,22995,22397,21804,21282,20773,20245,19836,19379,18969,18581,18187,17838,17556,17256,16993,16746,16512,16281,16130,15920,15825,15704,15593,15532,15450,15414,15432,15416,15411,15401,15435,15494,15573,15609,15687,15750,15799,15881,15921,15979,16065,16091,16161,16193,16182,16231,16212,16194,16180,16123,16072,15972,15887,15762,15661,15482,15333,15232,15069,14945,14734,14445,14160,13823,13509,13266,13025,12833,12658,12456,12309,12143,12038,11976,11946,11741,11547,11284,11060,10930,10742,10561,10446,10310,10285,10208,10138,10060,9982,9973,10057,10120,10089,10006,9816,9744,9820,9896,10016,10091,10005,9866,9738,9645,9598,9627,9632,9644,9640,9275 11.46553 S,01/11/2026 10:30:12,14.06,556.67,1.50,760,780,791,802,825,875,1017,1243,1622,2160,2965,4020,5408,7072,8960,11097,13307,15521,17713,19627,21251,22547,23475,24046,24389,24501,24472,24402,24297,24248,24230,24318,24560,24880,25383,26029,26826,27756,28788,29936,31162,32468,33840,35059,36269,37340,38212,38874,39173,39267,39054,38560,37785,36844,35769,34625,33386,32157,30873,29747,28667,27679,26796,26003,25357,24840,24427,24114,23893,23757,23774,23826,24006,24219,24539,24919,25313,25783,26312,26849,27411,27856,28291,28675,28937,29146,29147,28996,28744,28363,27897,27316,26661,25909,25181,24442,23676,23064,22408,21820,21330,20905,20533,20225,19988,19914,19811,19822,19906,20027,20257,20534,20852,21212,21653,22086,22558,23125,23601,24182,24753,25266,25874,26391,26890,27414,27905,28320,28691,28980,29185,29320,29348,29291,29159,28939,28645,28276,27787,27264,26681,26086,25473,24806,24157,23500,22872,22282,21716,21158,20666,20138,19717,19294,18900,18443,18132,17782,17459,17212,16915,16651,16448,16215,16043,15897,15752,15635,15541,15448,15387,15349,15371,15330,15358,15363,15406,15451,15504,15557,15639,15712,15747,15786,15876,15955,16023,16069,16104,16120,16138,16160,16147,16165,16128,16082,16013,15912,15836,15718,15596,15422,15279,15160,15035,14901,14680,14427,14073,13792,13491,13211,13008,12764,12573,12430,12265,12100,11993,11929,11879,11716,11473,11241,11062,10856,10701,10530,10393,10288,10222,10155,10140,10008,9938,9934,10018,10086,10087,9926,9792,9716,9762,9890,9992,10019,10007,9841,9673,9608,9578,9618,9605,9603,9584,9245 11.46556 S,01/11/2026 10:30:12,14.06,556.67,3.08,777,782,781,803,841,890,1038,1221,1593,2176,2948,4033,5401,7034,8981,11086,13306,15528,17696,19600,21233,22514,23431,24041,24359,24477,24473,24389,24337,24224,24217,24325,24511,24867,25370,26009,26797,27734,28755,29950,31156,32402,33815,35030,36206,37333,38184,38814,39165,39242,39021,38519,37779,36833,35774,34576,33341,32106,30859,29722,28650,27613,26764,25983,25347,24816,24369,24108,23853,23748,23769,23819,23986,24205,24530,24910,25329,25803,26283,26876,27384,27835,28298,28645,28958,29128,29095,28984,28735,28339,27905,27287,26643,25903,25172,24400,23686,23011,22381,21822,21330,20898,20485,20234,19985,19850,19794,19803,19876,20020,20245,20506,20839,21209,21605,22096,22565,23044,23630,24163,24675,25301,25841,26394,26918,27412,27882,28301,28666,28953,29157,29292,29339,29271,29142,28948,28638,28255,27793,27236,26722,26087,25472,24813,24169,23488,22871,22283,21706,21152,20640,20125,19722,19292,18869,18470,18117,17782,17462,17169,16918,16642,16403,16202,16032,15877,15756,15605,15541,15435,15405,15370,15355,15313,15372,15341,15364,15461,15490,15558,15659,15698,15738,15822,15868,15936,16034,16042,16091,16131,16117,16165,16156,16135,16117,16056,16004,15908,15825,15716,15562,15421,15280,15156,15014,14896,14645,14396,14126,13779,13469,13237,12992,12785,12618,12402,12244,12104,12006,11918,11898,11691,11475,11250,11034,10852,10688,10525,10391,10286,10247,10161,10093,10027,9928,9951,10010,10072,10062,9953,9789,9688,9797,9870,9956,10040,9970,9837,9692,9579,9598,9584,9589,9589,9584,9245 11.50713 D,01/11/2026 11:30:06,14.06,708.91,13.13,731,701,722,709,701,697,708,715,723,706,708,713,729,707,726,711,710,709,693,704,709,707,710,705,701,711,705,705,686,708,685,699,721,698,704,720,726,699,713,733,697,717,706,708,721,706,708,713,705,713,708,694,710,709,683,716,707,700,752,704,705,727,711,712,721,693,714,716,712,700,740,696,708,709,666,717,705,674,688,704,720,709,712,694,728,741,702,706,713,706,730,698,715,701,696,714,704,704,705,730,692,724,732,710,721,702,694,709,717,710,700,708,700,693,708,709,697,701,707,726,691,725,704,700,712,702,718,718,725,712,705,712,706,711,694,709,717,686,701,728,694,717,713,700,723,724,713,700,704,708,715,706,705,717,725,696,714,704,747,689,704,721,717,705,728,717,699,734,693,697,705,704,693,706,712,729,708,752,714,736,692,697,709,702,721,697,702,714,714,709,698,686,693,705,699,705,707,707,718,715,708,690,712,711,714,724,724,697,718,718,701,701,709,702,709,688,715,705,705,691,706,712,693,722,704,714,717,700,705,704,701,701,721,720,714,704,710,708,729,718,704,696,702,704,708,715,704,726,728,718,692,708,727,699,741,568 11.50716 S,01/11/2026 11:30:09,14.06,560.78,3.53,778,786,763,804,834,875,1040,1213,1625,2165,2946,4043,5415,7050,8973,11120,13337,15585,17752,19645,21327,22568,23502,24086,24434,24545,24529,24437,24357,24289,24246,24363,24615,24922,25403,26054,26842,27796,28814,29957,31221,32445,33857,35105,36254,37388,38267,38873,39210,39316,39062,38604,37812,36867,35821,34627,33401,32185,30913,29783,28685,27682,26806,26058,25397,24846,24425,24098,23898,23802,23772,23843,24002,24227,24534,24929,25353,25796,26282,26890,27353,27845,28302,28668,28941,29134,29100,28993,28737,28334,27890,27289,26632,25897,25179,24412,23692,23038,22373,21838,21331,20891,20507,20225,19977,19865,19767,19823,19901,20021,20246,20514,20809,21219,21629,22091,22581,23076,23621,24173,24726,25272,25853,26394,26913,27422,27876,28294,28654,28965,29155,29283,29345,29292,29118,28925,28635,28226,27779,27264,26723,26097,25466,24818,24181,23505,22876,22281,21687,21177,20644,20128,19741,19265,18861,18475,18109,17760,17473,17156,16896,16643,16400,16189,16053,15830,15746,15618,15505,15419,15395,15326,15342,15313,15326,15337,15368,15415,15496,15533,15615,15683,15715,15802,15840,15914,16006,16028,16091,16076,16104,16139,16135,16110,16094,16065,15961,15928,15823,15666,15562,15396,15252,15143,14979,14842,14643,14394,14061,13770,13449,13199,12957,12746,12554,12384,12225,12080,11987,11898,11872,11693,11478,11229,11043,10858,10697,10490,10398,10289,10197,10155,10084,9988,9949,9909,10000,10061,10052,9936,9770,9688,9765,9848,9930,10030,9959,9785,9688,9581,9571,9593,9581,9606,9568,9229 11.50720 S,01/11/2026 11:30:09,14.06,558.67,1.41,768,804,792,789,859,902,1013,1243,1622,2147,2964,4045,5403,7071,8972,11090,13332,15578,17705,19665,21297,22564,23502,24077,24389,24524,24507,24438,24322,24277,24258,24316,24583,24865,25360,26056,26796,27773,28812,29952,31186,32461,33845,35046,36269,37345,38220,38849,39192,39301,39056,38558,37798,36873,35776,34616,33365,32145,30875,29764,28666,27664,26773,26016,25357,24840,24382,24093,23879,23766,23746,23842,23960,24232,24561,24898,25307,25790,26272,26849,27365,27817,28285,28656,28929,29117,29117,28958,28709,28331,27849,27258,26618,25897,25144,24403,23663,22998,22352,21777,21318,20873,20488,20212,19965,19856,19789,19781,19875,20012,20224,20466,20807,21189,21608,22081,22543,23066,23584,24155,24709,25269,25836,26356,26874,27412,27861,28297,28656,28936,29116,29281,29333,29252,29115,28901,28602,28233,27729,27237,26677,26065,25467,24775,24129,23483,22849,22259,21700,21153,20625,20121,19705,19249,18887,18437,18097,17717,17436,17173,16890,16606,16395,16194,16035,15852,15731,15614,15512,15416,15383,15359,15336,15313,15311,15309,15369,15395,15464,15523,15608,15677,15705,15784,15842,15909,15968,16033,16072,16090,16129,16141,16133,16137,16086,16027,15988,15893,15805,15676,15558,15400,15241,15132,15002,14856,14614,14382,14059,13742,13447,13185,12948,12732,12567,12409,12245,12051,11966,11901,11834,11704,11464,11235,11030,10820,10700,10518,10352,10287,10248,10166,10093,9996,9923,9926,9986,10045,10074,9930,9753,9696,9764,9839,9949,10011,9980,9801,9639,9587,9577,9573,9588,9588,9586,9251 11.50722 S,01/11/2026 11:30:13,14.06,556.22,1.86,763,772,772,797,826,875,1026,1228,1596,2138,2950,4024,5355,7026,8923,11046,13277,15467,17606,19553,21164,22414,23373,23934,24277,24407,24373,24319,24227,24123,24140,24227,24446,24796,25268,25895,26704,27644,28648,29837,31023,32294,33700,34893,36066,37193,38029,38646,39010,39122,38904,38357,37624,36672,35636,34469,33210,31985,30744,29598,28547,27529,26667,25901,25293,24733,24284,24005,23783,23666,23679,23721,23924,24129,24439,24838,25220,25679,26192,26753,27245,27745,28198,28535,28852,29004,28989,28886,28619,28233,27786,27185,26545,25797,25091,24341,23594,22942,22299,21757,21246,20828,20453,20141,19931,19779,19753,19737,19817,19975,20179,20470,20771,21125,21558,22016,22483,22977,23547,24067,24646,25187,25739,26313,26805,27301,27796,28167,28556,28874,29031,29179,29229,29147,29024,28826,28508,28164,27683,27118,26645,25990,25365,24715,24065,23406,22799,22179,21633,21085,20588,20075,19646,19204,18825,18385,18024,17726,17382,17110,16882,16574,16362,16144,15982,15812,15689,15553,15480,15370,15346,15305,15313,15278,15292,15279,15329,15400,15437,15507,15569,15613,15693,15745,15801,15894,15956,15995,16037,16049,16086,16115,16091,16105,16068,16013,15968,15874,15789,15649,15540,15367,15235,15138,14964,14833,14613,14357,14058,13696,13428,13165,12924,12717,12561,12381,12224,12071,11947,11909,11844,11670,11445,11206,11005,10829,10661,10505,10356,10248,10192,10118,10077,9974,9915,9896,9984,10049,10060,9944,9729,9682,9757,9820,9941,9995,9939,9781,9671,9568,9557,9547,9561,9582,9558,9243 11.54881 D,01/11/2026 12:30:06,14.13,717.91,13.04,745,714,709,731,704,729,697,717,720,720,712,727,726,727,704,733,720,737,716,718,720,732,753,705,724,706,725,710,716,712,725,700,702,736,713,713,705,705,708,698,711,709,731,715,709,712,725,729,702,713,721,707,746,720,738,725,718,721,724,697,709,706,713,708,699,724,734,721,734,728,727,738,717,696,736,704,731,685,710,709,709,716,697,726,717,718,733,730,718,699,729,731,698,744,710,720,709,734,709,728,730,710,713,715,736,724,726,720,706,718,726,720,717,726,686,709,729,698,720,720,737,714,736,732,718,713,717,708,696,709,704,730,728,704,733,716,712,697,716,710,715,686,717,710,732,716,697,709,727,709,729,732,722,709,724,705,741,717,702,709,710,728,698,701,745,702,709,704,704,705,704,722,715,734,713,706,717,722,729,714,714,704,693,740,701,700,709,707,717,704,710,691,728,736,716,724,718,728,729,749,704,716,714,704,710,705,706,727,715,718,721,713,701,708,722,725,718,709,740,738,720,729,731,712,741,715,709,714,718,721,705,722,725,713,726,701,721,718,701,724,704,697,698,728,713,702,717,705,718,708,694,700,709,711,716,588 11.54883 S,01/11/2026 12:30:09,14.06,559.22,1.92,775,808,794,815,833,886,1013,1248,1603,2168,2976,4020,5416,7083,8959,11092,13328,15523,17693,19612,21264,22536,23467,24037,24368,24466,24478,24406,24289,24241,24211,24291,24545,24839,25347,26019,26779,27710,28765,29920,31154,32413,33810,35007,36197,37313,38176,38813,39149,39265,38997,38527,37760,36804,35751,34568,33297,32095,30845,29710,28635,27632,26732,25989,25309,24803,24394,24062,23856,23749,23701,23821,23973,24179,24509,24882,25292,25738,26237,26830,27336,27783,28255,28619,28853,29056,29047,28928,28691,28299,27830,27253,26572,25873,25121,24353,23645,23004,22336,21770,21302,20844,20477,20184,19925,19853,19772,19784,19877,19993,20220,20514,20808,21178,21594,22057,22542,23056,23588,24146,24700,25227,25826,26350,26882,27393,27818,28233,28597,28921,29129,29254,29293,29210,29122,28884,28590,28215,27731,27217,26656,26041,25440,24753,24124,23466,22852,22246,21668,21092,20608,20120,19653,19244,18845,18426,18074,17731,17425,17156,16892,16616,16394,16149,16030,15837,15713,15610,15491,15422,15377,15318,15334,15314,15293,15312,15349,15376,15458,15534,15601,15664,15692,15764,15826,15916,15980,15989,16029,16093,16093,16093,16110,16131,16054,16034,15968,15866,15780,15692,15537,15414,15220,15139,15002,14838,14628,14359,14064,13767,13440,13187,12960,12717,12564,12405,12196,12068,11978,11896,11845,11676,11452,11222,11038,10833,10680,10508,10378,10279,10198,10141,10094,9957,9922,9931,9978,10058,10056,9904,9770,9723,9723,9860,9948,10005,9982,9817,9672,9587,9562,9593,9563,9576,9579,9266 11.54887 S,01/11/2026 12:30:09,14.06,560.33,3.46,789,782,795,808,834,876,1028,1266,1610,2184,2986,4076,5414,7069,9038,11129,13360,15628,17749,19713,21360,22617,23562,24170,24465,24579,24551,24489,24409,24314,24310,24401,24612,24966,25446,26098,26887,27845,28890,30035,31286,32516,33973,35163,36354,37446,38332,38947,39318,39401,39193,38689,37905,36947,35850,34730,33476,32236,30963,29838,28745,27740,26882,26101,25431,24945,24474,24148,23977,23828,23833,23901,24087,24283,24593,24990,25393,25821,26361,26938,27417,27925,28384,28705,29028,29189,29180,29078,28797,28412,27959,27336,26705,25978,25222,24488,23752,23065,22471,21861,21361,20959,20592,20266,20030,19925,19850,19867,19948,20098,20300,20574,20897,21256,21675,22155,22614,23125,23694,24211,24793,25364,25920,26461,26963,27474,27951,28393,28739,29040,29261,29374,29432,29392,29200,29028,28719,28329,27878,27318,26781,26154,25548,24889,24228,23569,22953,22358,21771,21220,20720,20193,19785,19316,18926,18521,18139,17825,17501,17219,16984,16661,16448,16249,16080,15904,15793,15667,15555,15474,15433,15394,15413,15366,15380,15390,15424,15489,15512,15581,15684,15710,15797,15830,15909,16004,16061,16070,16141,16162,16161,16213,16182,16173,16156,16080,16050,15939,15877,15725,15601,15451,15301,15200,15010,14918,14724,14404,14117,13793,13487,13230,12980,12800,12602,12435,12278,12101,12020,11976,11910,11728,11510,11264,11076,10897,10731,10536,10445,10312,10240,10203,10118,10042,9968,9957,10032,10081,10084,9998,9813,9736,9799,9877,10006,10045,10016,9842,9717,9616,9613,9605,9613,9624,9633,9276 11.54889 S,01/11/2026 12:30:13,14.06,557.67,3.12,749,794,810,791,836,909,1009,1241,1615,2149,2946,4026,5397,7034,8955,11061,13297,15513,17618,19561,21200,22461,23405,23957,24310,24427,24419,24346,24214,24144,24200,24244,24454,24827,25296,25928,26736,27666,28682,29863,31072,32337,33781,34942,36144,37232,38106,38741,39088,39171,38949,38439,37689,36758,35690,34539,33288,32051,30768,29653,28602,27615,26698,25931,25311,24759,24355,24050,23810,23716,23712,23753,23968,24176,24473,24872,25273,25716,26273,26785,27304,27771,28229,28613,28873,29045,29063,28935,28635,28305,27852,27235,26604,25856,25104,24380,23654,23015,22338,21756,21299,20875,20461,20181,19962,19825,19785,19773,19846,20009,20201,20487,20816,21185,21577,22056,22525,23013,23563,24116,24705,25231,25800,26363,26843,27352,27853,28222,28601,28928,29115,29240,29314,29241,29108,28891,28586,28217,27737,27203,26660,26032,25435,24768,24122,23485,22865,22221,21687,21111,20596,20144,19691,19224,18866,18455,18111,17745,17451,17152,16913,16604,16411,16211,15998,15842,15727,15599,15551,15405,15360,15351,15321,15317,15322,15316,15374,15414,15456,15570,15616,15669,15735,15769,15847,15947,15981,16046,16119,16082,16141,16163,16122,16145,16124,16040,15979,15918,15814,15691,15553,15424,15294,15129,15017,14876,14640,14417,14090,13758,13476,13204,12950,12771,12584,12400,12248,12101,12006,11920,11848,11698,11467,11230,11056,10868,10677,10537,10396,10279,10234,10152,10089,10013,9920,9958,9995,10050,10093,9932,9781,9730,9776,9856,9988,10033,9956,9839,9688,9596,9569,9591,9620,9577,9568,9277 11.59047 D,01/11/2026 13:30:06,14.06,715.65,11.01,718,706,722,724,704,741,722,686,734,713,715,717,720,736,718,721,732,713,707,714,702,710,726,700,718,734,706,718,708,708,726,705,728,709,709,718,705,704,728,709,733,694,725,722,717,709,707,723,701,728,720,701,716,700,725,712,721,712,713,717,713,712,720,720,729,702,713,718,728,725,721,731,705,711,708,713,704,716,716,715,714,694,714,710,708,721,746,715,713,708,724,733,687,727,718,722,736,706,707,712,721,697,723,714,712,710,702,705,736,704,699,721,741,712,717,733,713,715,744,699,713,732,733,706,701,736,708,715,709,712,726,722,728,722,734,709,710,721,743,731,702,727,705,713,713,704,717,726,713,720,725,721,710,725,729,728,717,708,686,712,722,717,688,704,704,726,701,708,730,727,708,736,721,704,718,720,706,710,717,718,725,713,712,721,713,717,721,713,737,713,694,700,725,715,710,738,726,723,745,693,731,720,720,716,705,738,725,704,724,706,710,726,723,720,721,713,709,708,715,706,709,727,718,717,728,709,697,720,705,704,729,699,710,713,724,701,709,744,717,704,724,717,721,710,725,700,716,716,709,710,711,716,686,702,750,576 11.59050 S,01/11/2026 13:30:12,14.06,559.67,2.78,776,778,787,821,832,890,1063,1234,1604,2182,2983,4080,5421,7095,9018,11156,13394,15639,17781,19737,21396,22705,23601,24217,24507,24637,24633,24555,24438,24363,24361,24444,24688,25000,25517,26165,26933,27915,28922,30106,31352,32603,34037,35243,36405,37545,38401,39039,39404,39504,39268,38772,37986,37046,35970,34796,33553,32329,31034,29925,28845,27801,26945,26153,25465,24967,24531,24213,24000,23859,23889,23974,24108,24356,24656,25053,25460,25914,26379,27001,27488,27961,28414,28781,29052,29263,29245,29105,28859,28466,28022,27433,26757,26030,25264,24514,23785,23117,22459,21938,21412,21001,20621,20314,20092,19990,19877,19917,19998,20116,20362,20608,20941,21321,21740,22200,22681,23195,23732,24279,24842,25434,25957,26512,27038,27542,27987,28446,28806,29115,29320,29440,29489,29420,29269,29065,28776,28378,27943,27387,26842,26222,25602,24915,24292,23605,23002,22395,21795,21252,20761,20222,19805,19374,18940,18564,18208,17843,17513,17248,17008,16707,16487,16275,16115,15920,15832,15700,15584,15534,15453,15401,15447,15401,15414,15406,15400,15491,15554,15612,15675,15755,15801,15868,15927,15996,16070,16093,16141,16186,16169,16240,16214,16209,16176,16123,16053,15972,15893,15733,15640,15473,15325,15208,15074,14931,14712,14461,14128,13817,13515,13256,13037,12785,12640,12461,12306,12155,12023,11963,11940,11741,11520,11280,11084,10901,10713,10564,10410,10336,10268,10212,10150,10045,9986,9967,10039,10115,10113,9980,9822,9749,9806,9898,10016,10064,10028,9856,9705,9634,9616,9617,9629,9629,9623,9280 11.59053 S,01/11/2026 13:30:12,14.06,558.33,1.58,774,769,790,809,826,926,1032,1229,1627,2166,2970,4069,5436,7091,9033,11130,13382,15629,17770,19716,21400,22625,23608,24185,24502,24623,24603,24506,24433,24323,24339,24435,24665,25009,25492,26120,26947,27889,28913,30103,31297,32573,34013,35187,36394,37525,38353,39011,39378,39458,39218,38709,37971,37001,35944,34753,33525,32258,31001,29892,28776,27795,26920,26125,25475,24937,24501,24245,23986,23862,23852,23927,24081,24330,24635,25034,25426,25881,26411,26965,27464,27975,28400,28741,29061,29221,29230,29113,28846,28432,27997,27389,26734,26031,25249,24521,23784,23094,22467,21907,21395,21000,20576,20305,20094,19937,19888,19905,19971,20086,20333,20585,20925,21303,21746,22182,22661,23165,23727,24270,24828,25389,25950,26499,26995,27501,27971,28436,28757,29102,29310,29382,29489,29398,29271,29058,28744,28365,27881,27348,26841,26196,25577,24905,24277,23591,22957,22349,21765,21268,20724,20201,19808,19365,18976,18544,18182,17837,17540,17240,16997,16690,16483,16278,16094,15913,15813,15684,15594,15502,15425,15409,15422,15372,15390,15385,15448,15486,15533,15605,15675,15749,15761,15878,15912,15986,16073,16086,16123,16176,16193,16213,16196,16189,16193,16130,16048,15981,15880,15729,15633,15442,15334,15201,15063,14945,14702,14453,14112,13808,13513,13272,13024,12795,12628,12476,12273,12162,12014,11972,11925,11746,11539,11292,11077,10913,10744,10536,10450,10313,10264,10193,10124,10029,9985,9950,10040,10107,10104,9992,9822,9743,9792,9899,9980,10076,9997,9868,9713,9616,9609,9626,9612,9620,9628,9302 11.59056 S,01/11/2026 13:30:12,14.06,558.00,1.87,782,786,793,825,843,899,1025,1240,1638,2170,2957,4033,5401,7046,8973,11057,13321,15522,17658,19611,21257,22526,23464,24013,24345,24487,24451,24397,24278,24174,24212,24299,24523,24892,25344,25969,26800,27709,28755,29893,31132,32381,33791,35005,36206,37298,38177,38778,39115,39213,39014,38518,37759,36795,35733,34548,33350,32078,30848,29719,28629,27619,26736,25979,25342,24812,24362,24073,23853,23745,23740,23789,23964,24207,24504,24912,25278,25750,26260,26814,27335,27807,28248,28600,28912,29102,29069,28968,28690,28289,27870,27215,26600,25858,25128,24400,23645,23008,22348,21784,21306,20894,20480,20198,19968,19845,19787,19789,19857,20024,20229,20481,20813,21196,21634,22057,22528,23074,23587,24149,24682,25266,25794,26373,26869,27386,27858,28276,28627,28926,29127,29259,29313,29250,29117,28892,28601,28214,27752,27223,26710,26042,25438,24785,24131,23481,22848,22258,21677,21149,20611,20118,19692,19258,18842,18462,18075,17755,17431,17133,16903,16597,16398,16196,16010,15848,15724,15585,15491,15403,15371,15354,15326,15310,15318,15312,15354,15399,15460,15530,15597,15688,15704,15777,15834,15924,15973,16017,16052,16076,16102,16166,16112,16098,16108,16041,15984,15913,15811,15686,15529,15404,15250,15138,14988,14860,14633,14358,14065,13768,13457,13212,12953,12757,12568,12373,12225,12084,11989,11915,11842,11684,11465,11237,11022,10855,10705,10512,10378,10270,10216,10157,10074,10013,9905,9936,10001,10060,10050,9924,9777,9681,9744,9847,9962,10008,9961,9820,9678,9563,9587,9574,9593,9598,9581,9258 11.63214 D,01/11/2026 14:30:06,14.06,715.69,11.42,724,720,704,731,704,728,723,712,704,723,746,708,716,705,725,711,729,699,702,705,722,710,723,692,710,705,708,729,730,722,724,698,736,721,706,700,733,725,711,708,707,729,740,696,715,724,717,720,707,715,719,715,726,695,737,708,721,704,710,728,718,721,709,709,733,709,725,722,714,717,725,714,716,722,731,686,701,711,724,721,697,710,705,714,698,713,731,711,717,705,720,734,724,699,718,715,712,713,726,714,715,701,710,714,720,718,707,718,722,689,721,722,714,720,700,701,717,725,708,709,710,705,713,708,697,717,722,704,715,699,704,721,713,734,740,714,713,714,701,727,720,716,701,694,706,708,709,704,717,698,717,715,699,704,692,713,714,689,707,706,693,725,720,713,733,698,701,709,723,726,699,714,711,723,710,724,733,696,731,708,728,724,705,729,717,708,720,685,717,725,705,705,704,709,718,715,720,701,706,695,721,724,700,708,712,707,716,730,717,741,714,710,720,727,715,717,704,724,706,720,695,706,721,731,739,693,717,721,712,721,724,697,721,715,702,718,715,728,709,702,714,717,710,724,702,679,727,677,710,720,734,727,706,718,714,576 11.63216 S,01/11/2026 14:30:09,14.06,558.78,1.86,762,780,805,800,833,882,1033,1252,1632,2165,2970,4066,5422,7086,9025,11128,13421,15625,17777,19749,21377,22656,23584,24192,24508,24605,24611,24534,24414,24346,24369,24447,24655,25010,25490,26119,26927,27866,28922,30105,31303,32595,34036,35243,36417,37533,38387,39029,39381,39442,39254,38739,37984,37033,35958,34801,33532,32298,31022,29895,28782,27803,26904,26128,25499,24939,24520,24221,23976,23869,23884,23922,24109,24315,24648,25049,25422,25873,26415,26987,27494,27979,28411,28744,29075,29233,29209,29110,28835,28462,27988,27426,26747,26009,25262,24517,23765,23107,22482,21890,21429,21006,20592,20316,20075,19942,19882,19907,19960,20121,20347,20597,20908,21289,21719,22195,22665,23161,23726,24262,24823,25397,25947,26523,27017,27522,28004,28428,28800,29071,29282,29430,29459,29394,29238,29062,28763,28367,27914,27353,26808,26205,25545,24937,24255,23602,22976,22365,21801,21253,20737,20219,19809,19364,18961,18547,18184,17841,17497,17229,17001,16695,16477,16251,16102,15912,15789,15681,15576,15491,15440,15421,15424,15369,15389,15379,15421,15481,15537,15615,15676,15736,15790,15846,15930,15990,16061,16097,16136,16151,16183,16232,16178,16213,16171,16109,16061,15951,15865,15762,15603,15461,15328,15210,15053,14937,14693,14429,14144,13818,13501,13280,13009,12803,12623,12469,12286,12130,12029,11974,11909,11751,11520,11275,11088,10914,10732,10565,10440,10284,10273,10198,10134,10058,9979,9977,10048,10100,10125,9969,9796,9730,9808,9897,10033,10065,10000,9862,9704,9625,9617,9609,9627,9630,9601,9274 11.63220 S,01/11/2026 14:30:09,14.06,559.11,2.15,786,772,791,826,829,903,1028,1240,1631,2178,2980,4043,5405,7070,9025,11157,13388,15605,17757,19724,21367,22621,23570,24154,24487,24617,24597,24507,24401,24318,24319,24433,24634,24974,25475,26113,26930,27861,28885,30073,31295,32564,33979,35185,36384,37504,38350,39004,39330,39419,39222,38709,37941,36975,35915,34760,33497,32260,30990,29857,28758,27758,26899,26122,25452,24942,24475,24201,23958,23870,23822,23919,24080,24321,24622,25002,25409,25884,26400,26957,27464,27969,28408,28739,29051,29216,29209,29080,28813,28438,27989,27369,26729,26001,25248,24528,23786,23098,22440,21891,21415,20987,20585,20289,20056,19934,19885,19880,19961,20111,20338,20600,20917,21281,21707,22177,22637,23165,23715,24252,24806,25379,25937,26502,27003,27507,27993,28399,28772,29074,29288,29383,29452,29387,29245,29059,28727,28356,27900,27358,26801,26160,25557,24892,24265,23580,22934,22354,21795,21218,20720,20211,19803,19329,18965,18537,18173,17843,17522,17206,16986,16689,16477,16256,16100,15918,15795,15682,15595,15489,15441,15406,15433,15365,15389,15371,15418,15473,15518,15593,15696,15719,15785,15848,15910,16013,16073,16073,16144,16166,16159,16209,16189,16205,16141,16106,16057,15968,15878,15729,15608,15452,15329,15187,15063,14916,14692,14452,14138,13796,13490,13266,13011,12809,12644,12462,12283,12114,12030,11975,11880,11741,11511,11272,11092,10888,10717,10553,10440,10320,10265,10204,10133,10036,9972,9960,10062,10092,10081,9981,9799,9738,9792,9886,10011,10063,10003,9862,9710,9633,9603,9604,9597,9619,9613,9291 11.63222 S,01/11/2026 14:30:12,14.06,557.33,3.81,765,771,790,792,838,916,1008,1248,1630,2153,2985,4053,5376,7054,8940,11048,13294,15480,17649,19565,21194,22474,23392,23973,24324,24427,24402,24374,24231,24166,24217,24267,24487,24845,25317,25961,26733,27681,28741,29883,31096,32373,33764,34980,36176,37241,38118,38781,39087,39217,38967,38465,37713,36761,35696,34521,33310,32057,30812,29677,28602,27608,26714,25956,25301,24800,24365,24074,23828,23736,23717,23803,23967,24200,24504,24877,25271,25761,26288,26801,27327,27818,28266,28629,28925,29071,29089,28961,28673,28330,27833,27247,26601,25870,25141,24391,23659,23018,22376,21773,21332,20872,20473,20230,19965,19854,19809,19793,19883,20017,20243,20486,20851,21188,21589,22086,22553,23072,23582,24129,24724,25227,25830,26372,26879,27405,27860,28250,28649,28960,29119,29265,29335,29227,29115,28893,28609,28253,27741,27224,26682,26034,25465,24788,24161,23499,22862,22260,21683,21126,20629,20125,19707,19226,18901,18444,18115,17761,17444,17194,16917,16627,16426,16201,16060,15858,15739,15621,15532,15441,15394,15350,15332,15336,15323,15317,15416,15411,15467,15574,15616,15705,15719,15737,15854,15952,15974,16041,16111,16097,16156,16166,16144,16144,16099,16062,15985,15925,15835,15720,15582,15427,15254,15147,15008,14886,14655,14396,14074,13770,13498,13202,12970,12777,12576,12429,12245,12099,11992,11928,11872,11706,11472,11217,11059,10837,10665,10528,10391,10301,10234,10129,10128,10029,9941,9940,10018,10068,10081,9941,9787,9709,9764,9853,9976,10017,9978,9824,9659,9588,9593,9578,9602,9585,9580,9274 11.67381 D,01/11/2026 15:30:06,14.06,720.17,12.09,734,721,718,686,727,722,728,704,728,723,723,714,707,706,721,724,718,712,722,724,705,724,734,714,720,714,728,742,720,706,721,725,720,720,705,716,711,722,713,705,745,707,721,729,721,722,720,716,713,710,742,692,718,738,734,743,696,730,748,717,725,733,729,736,700,721,730,720,706,717,729,712,726,701,738,710,721,724,736,730,710,720,732,736,730,714,699,706,714,714,694,734,713,721,730,733,734,712,725,713,736,725,725,697,718,723,709,707,717,706,717,729,714,725,707,700,686,715,723,716,730,730,711,701,712,726,692,722,747,713,715,708,725,716,716,722,706,741,715,718,719,714,733,707,731,706,709,731,696,717,721,714,722,733,714,713,715,709,716,706,710,710,730,709,700,747,731,721,729,733,700,713,720,720,730,718,721,720,722,721,697,726,715,720,720,748,738,717,727,712,720,722,718,697,721,721,707,712,724,720,713,720,726,726,733,730,733,730,742,712,715,712,740,715,708,720,704,728,728,695,698,722,722,721,724,725,724,718,730,709,746,714,712,720,708,750,700,707,732,720,758,709,737,714,716,717,707,712,727,716,713,700,704,705,727,561 11.67384 S,01/11/2026 15:30:09,14.06,559.11,2.09,780,755,807,816,848,883,1035,1237,1609,2194,2972,4041,5437,7081,8970,11120,13322,15573,17724,19650,21270,22552,23503,24065,24413,24539,24534,24416,24316,24253,24240,24344,24585,24905,25401,26052,26828,27767,28793,29981,31189,32489,33877,35091,36268,37380,38240,38881,39242,39318,39071,38578,37850,36866,35804,34628,33389,32191,30928,29753,28686,27667,26820,26043,25386,24853,24418,24131,23902,23772,23775,23857,24033,24219,24565,24916,25334,25822,26298,26880,27387,27840,28312,28655,28972,29135,29112,28996,28753,28349,27898,27293,26635,25925,25197,24423,23701,23058,22385,21833,21316,20886,20556,20219,20009,19886,19815,19829,19915,20018,20264,20546,20835,21239,21624,22104,22589,23085,23614,24169,24724,25313,25845,26391,26934,27462,27901,28340,28696,28980,29204,29314,29358,29309,29147,28963,28657,28275,27813,27257,26729,26080,25472,24808,24168,23529,22877,22302,21719,21164,20673,20133,19738,19293,18881,18485,18107,17761,17477,17181,16942,16659,16422,16193,16040,15874,15742,15645,15521,15429,15405,15346,15338,15325,15355,15365,15383,15444,15492,15547,15638,15697,15747,15792,15898,15924,16022,16026,16072,16105,16142,16173,16133,16142,16107,16063,16009,15909,15818,15709,15598,15449,15267,15177,15003,14867,14656,14389,14052,13771,13484,13221,12981,12780,12588,12425,12260,12096,12002,11915,11865,11686,11488,11232,11023,10863,10709,10533,10397,10281,10222,10177,10104,10002,9934,9942,10011,10065,10081,9950,9790,9713,9752,9864,9966,10037,9989,9827,9694,9607,9581,9584,9606,9584,9626,9251 11.67387 S,01/11/2026 15:30:12,14.06,558.00,3.46,766,760,797,804,850,918,1006,1253,1620,2165,2951,4023,5385,7013,8918,11035,13235,15436,17576,19510,21129,22409,23314,23872,24232,24362,24336,24266,24161,24057,24094,24191,24413,24746,25228,25863,26627,27570,28629,29794,30990,32262,33657,34856,36036,37140,37979,38643,38968,39064,38817,38343,37598,36637,35554,34427,33165,31959,30708,29589,28523,27518,26639,25861,25232,24720,24253,23994,23780,23644,23654,23696,23892,24093,24414,24803,25169,25671,26178,26725,27232,27731,28156,28501,28810,28984,28958,28877,28598,28222,27762,27145,26512,25787,25081,24303,23572,22933,22288,21726,21252,20801,20436,20158,19907,19778,19720,19728,19797,19941,20169,20441,20750,21112,21520,21990,22461,22978,23516,24054,24601,25170,25728,26282,26780,27274,27757,28163,28526,28832,29019,29172,29189,29149,29008,28813,28500,28119,27659,27121,26600,25954,25350,24717,24029,23415,22770,22165,21639,21049,20542,20057,19632,19197,18834,18389,18045,17712,17408,17105,16862,16561,16347,16141,15992,15806,15694,15563,15465,15373,15318,15312,15297,15271,15297,15285,15340,15373,15443,15515,15538,15633,15670,15739,15826,15908,15950,16000,16028,16045,16054,16125,16073,16103,16052,15997,15973,15877,15769,15669,15525,15376,15220,15112,14966,14822,14601,14347,14032,13706,13432,13186,12905,12723,12549,12386,12226,12049,11944,11883,11847,11677,11443,11219,11018,10830,10654,10490,10375,10256,10212,10137,10072,9973,9885,9907,9989,10034,10031,9911,9746,9696,9744,9821,9950,9986,9953,9792,9643,9553,9555,9573,9556,9579,9553,9246 11.67390 S,01/11/2026 15:30:13,14.06,557.78,2.49,790,755,793,811,842,926,1016,1255,1624,2172,2972,4017,5390,7037,8942,11053,13289,15486,17624,19581,21222,22461,23382,23980,24305,24435,24406,24324,24255,24144,24177,24284,24477,24838,25305,25937,26755,27690,28717,29894,31113,32385,33755,34953,36166,37237,38125,38743,39097,39189,38980,38474,37693,36771,35693,34562,33299,32053,30856,29693,28613,27617,26722,25996,25302,24803,24356,24073,23873,23714,23740,23793,23965,24226,24498,24892,25306,25755,26290,26823,27337,27839,28250,28631,28905,29093,29081,28975,28682,28327,27860,27258,26613,25879,25120,24412,23685,22990,22360,21821,21326,20897,20499,20197,19969,19837,19778,19814,19829,20038,20208,20474,20849,21193,21605,22075,22552,23066,23582,24158,24706,25255,25816,26370,26891,27388,27891,28275,28630,28956,29131,29258,29311,29225,29125,28916,28641,28240,27755,27229,26689,26083,25475,24835,24145,23501,22882,22237,21682,21137,20616,20134,19716,19282,18901,18460,18108,17785,17443,17165,16898,16603,16428,16214,16020,15859,15738,15630,15557,15442,15368,15364,15357,15321,15360,15345,15368,15440,15490,15569,15628,15701,15758,15782,15852,15949,15997,16040,16071,16116,16117,16155,16144,16144,16130,16054,16017,15936,15825,15719,15561,15421,15283,15146,15013,14898,14652,14372,14092,13769,13475,13221,12985,12761,12590,12416,12261,12111,11988,11928,11889,11697,11480,11232,11046,10880,10706,10524,10407,10300,10217,10164,10101,10016,9937,9953,10021,10077,10064,9961,9779,9712,9809,9865,9977,10041,9969,9856,9681,9602,9593,9571,9591,9613,9602,9248 11.71547 D,01/11/2026 16:30:06,14.06,717.60,13.90,702,724,728,697,706,738,710,713,718,731,716,722,749,709,721,754,709,729,694,721,696,704,726,706,752,734,720,702,740,720,732,688,740,692,701,713,704,702,714,709,711,738,715,720,717,718,728,729,725,724,705,725,714,694,725,704,697,727,712,716,707,726,731,729,710,688,693,727,710,727,720,710,712,755,704,725,709,712,722,715,728,721,715,720,718,729,729,727,715,704,723,729,726,706,698,732,714,719,721,724,704,718,715,738,716,728,709,682,717,728,711,718,710,712,705,721,710,721,701,720,699,713,734,709,731,721,704,739,720,704,732,702,729,696,725,705,718,715,721,727,691,721,715,712,742,696,699,721,715,717,684,712,713,710,696,692,716,712,728,708,721,712,693,717,725,685,720,732,720,738,709,736,714,723,699,724,697,722,713,723,715,701,716,726,713,716,716,715,712,723,720,711,706,736,716,727,745,725,724,718,722,725,729,713,720,693,723,722,702,710,708,715,700,720,702,717,721,714,709,730,725,723,723,701,706,730,728,708,734,718,714,727,731,739,721,726,707,714,707,728,712,721,717,718,711,719,718,716,725,698,704,706,710,741,720,547 11.71551 S,01/11/2026 16:30:12,14.06,560.44,3.88,768,765,805,821,829,901,1024,1264,1602,2145,2952,4019,5397,7044,8977,11098,13303,15520,17682,19585,21259,22490,23450,24020,24344,24488,24461,24401,24290,24199,24205,24311,24541,24843,25365,25989,26757,27721,28753,29933,31136,32409,33819,35030,36222,37299,38172,38798,39151,39240,38995,38528,37770,36823,35753,34544,33342,32116,30841,29736,28649,27649,26768,25988,25319,24816,24393,24088,23856,23739,23720,23819,23981,24194,24501,24893,25308,25724,26242,26830,27313,27837,28262,28635,28889,29099,29064,28928,28704,28286,27830,27245,26593,25869,25115,24381,23677,22981,22349,21789,21293,20861,20496,20204,19957,19846,19746,19813,19863,19988,20233,20472,20832,21188,21597,22069,22537,23039,23579,24137,24694,25281,25835,26359,26915,27413,27817,28261,28627,28944,29136,29248,29313,29253,29129,28913,28601,28222,27771,27223,26682,26053,25444,24784,24155,23452,22845,22258,21680,21133,20622,20122,19688,19241,18861,18453,18069,17756,17442,17145,16900,16605,16368,16194,15988,15846,15752,15589,15507,15404,15383,15339,15333,15293,15309,15317,15352,15397,15461,15524,15605,15662,15704,15783,15827,15905,15966,16012,16076,16084,16086,16123,16132,16134,16078,16029,15970,15907,15798,15674,15549,15402,15252,15138,14952,14839,14640,14385,14060,13740,13453,13193,12947,12717,12587,12411,12208,12067,11974,11915,11860,11694,11475,11208,11021,10863,10680,10509,10388,10256,10210,10154,10082,9996,9929,9920,9990,10056,10049,9918,9777,9683,9748,9845,9950,10013,9942,9796,9675,9585,9555,9565,9574,9584,9565,9251 11.71553 S,01/11/2026 16:30:12,14.13,559.78,2.91,800,781,789,795,848,884,1037,1247,1600,2172,2997,4046,5401,7101,9017,11133,13372,15612,17755,19690,21321,22615,23561,24128,24444,24559,24554,24509,24379,24315,24315,24386,24630,24974,25435,26118,26894,27820,28879,30063,31275,32538,33952,35178,36358,37461,38358,38977,39315,39411,39183,38661,37928,36961,35869,34725,33486,32237,30973,29849,28748,27754,26862,26105,25466,24922,24487,24157,23950,23873,23819,23920,24062,24283,24611,25005,25394,25863,26386,26940,27435,27945,28371,28754,29038,29206,29210,29060,28813,28440,27976,27389,26721,25954,25249,24505,23769,23091,22449,21880,21390,20956,20578,20285,20043,19948,19868,19883,19955,20106,20306,20601,20921,21264,21700,22148,22615,23163,23704,24228,24796,25368,25947,26487,26964,27513,27969,28381,28764,29081,29241,29393,29440,29345,29251,29043,28731,28350,27870,27340,26817,26138,25557,24904,24234,23586,22921,22330,21810,21207,20708,20211,19781,19308,18957,18546,18178,17832,17500,17225,16976,16662,16484,16250,16097,15933,15771,15693,15613,15485,15461,15433,15376,15400,15409,15377,15437,15469,15546,15602,15677,15754,15790,15849,15917,15984,16034,16095,16149,16149,16187,16212,16179,16204,16154,16110,16054,15956,15858,15742,15613,15465,15319,15198,15077,14926,14689,14424,14125,13805,13526,13258,13011,12810,12601,12448,12285,12128,12005,11945,11880,11742,11502,11282,11095,10890,10720,10565,10424,10313,10265,10182,10134,10035,9957,9984,10044,10085,10113,9980,9794,9744,9797,9928,10009,10040,10002,9844,9692,9626,9614,9596,9629,9625,9610,9278 11.71557 S,01/11/2026 16:30:13,14.13,558.56,2.01,772,793,791,813,841,896,1037,1234,1611,2196,2948,4020,5400,7043,8936,11081,13277,15486,17655,19577,21204,22490,23402,23966,24285,24411,24401,24346,24201,24144,24142,24237,24465,24793,25310,25948,26718,27639,28707,29881,31070,32342,33742,34945,36124,37200,38093,38726,39080,39159,38941,38443,37671,36729,35694,34529,33278,32048,30795,29668,28585,27562,26704,25966,25289,24778,24347,24026,23815,23699,23682,23741,23923,24148,24469,24837,25235,25721,26251,26795,27297,27753,28238,28581,28835,29040,29027,28907,28640,28259,27817,27216,26560,25814,25116,24347,23604,22961,22292,21761,21277,20837,20470,20149,19941,19838,19744,19757,19834,19985,20205,20467,20768,21165,21573,22006,22513,23057,23541,24107,24672,25243,25788,26313,26825,27329,27819,28235,28594,28883,29105,29213,29245,29208,29055,28852,28575,28176,27721,27200,26643,26023,25416,24724,24129,23472,22791,22213,21662,21073,20602,20079,19682,19255,18807,18416,18080,17714,17397,17128,16874,16585,16388,16172,16001,15843,15688,15596,15504,15392,15360,15302,15342,15331,15284,15307,15345,15390,15441,15489,15584,15634,15689,15750,15824,15875,15933,16003,16025,16059,16096,16122,16113,16105,16072,16038,15958,15873,15783,15656,15525,15388,15238,15097,14978,14840,14631,14377,14050,13761,13427,13174,12954,12724,12555,12362,12205,12060,11965,11866,11838,11680,11444,11217,11013,10827,10674,10496,10370,10265,10194,10152,10062,9988,9928,9922,9965,10068,10060,9913,9755,9670,9732,9867,9943,9991,9947,9800,9665,9572,9545,9574,9559,9549,9573,9234 11.75714 D,01/11/2026 17:30:06,14.13,717.75,12.90,704,736,715,700,700,729,717,706,741,720,714,732,700,711,711,708,728,726,726,722,717,723,723,713,729,713,722,705,714,724,716,705,704,722,688,728,746,710,725,718,729,734,709,718,712,713,716,705,729,720,740,723,698,705,728,727,699,722,698,709,707,704,698,732,725,724,684,706,731,720,690,709,726,701,728,711,704,702,731,745,728,706,728,733,704,720,714,725,740,730,736,733,714,720,741,721,724,713,718,724,721,714,729,697,712,708,708,713,726,713,706,717,713,741,714,684,726,718,750,721,714,721,714,714,728,710,682,737,716,723,729,714,692,705,720,721,717,700,704,740,712,710,710,699,736,716,724,700,712,708,731,704,722,704,705,708,711,734,720,714,713,725,709,693,701,721,725,736,692,714,721,699,726,721,707,741,724,709,729,729,708,702,707,715,698,715,717,717,704,708,705,706,725,712,710,724,709,706,718,688,737,724,720,713,709,723,714,720,726,723,725,712,709,725,741,725,705,704,716,720,717,728,730,709,725,726,722,718,710,704,729,709,720,717,708,724,722,710,717,722,733,712,714,706,711,693,701,701,717,737,712,709,706,700,720,565 11.75716 S,01/11/2026 17:30:09,14.06,559.00,1.80,733,786,810,808,847,894,1005,1240,1619,2157,2976,4049,5413,7101,9006,11122,13385,15603,17774,19704,21345,22621,23572,24133,24470,24602,24553,24524,24413,24308,24361,24399,24632,25014,25449,26133,26900,27876,28885,30085,31284,32588,34003,35180,36411,37516,38353,39026,39353,39450,39221,38685,37962,37014,35928,34761,33498,32260,31009,29860,28777,27778,26899,26143,25482,24926,24504,24211,23965,23863,23844,23916,24102,24335,24613,24987,25422,25873,26381,26912,27485,27961,28379,28751,29014,29211,29214,29074,28820,28448,27995,27341,26749,25969,25250,24514,23729,23118,22465,21884,21422,20983,20581,20314,20058,19952,19894,19889,19972,20113,20329,20600,20925,21267,21741,22179,22630,23194,23726,24249,24834,25370,25946,26501,26987,27506,27993,28395,28780,29092,29257,29408,29468,29377,29281,29052,28733,28380,27889,27359,26814,26209,25574,24926,24241,23599,22979,22336,21805,21245,20717,20243,19779,19312,18968,18520,18203,17833,17520,17240,16982,16708,16491,16272,16087,15945,15812,15689,15602,15495,15444,15432,15417,15383,15383,15385,15442,15485,15529,15616,15663,15752,15803,15841,15918,15994,16043,16102,16131,16134,16212,16235,16183,16196,16160,16124,16082,15965,15837,15764,15626,15462,15321,15193,15049,14930,14697,14456,14119,13823,13523,13259,13022,12810,12631,12445,12286,12119,12041,11979,11891,11757,11539,11262,11091,10889,10719,10584,10429,10308,10255,10212,10124,10039,9967,9973,10074,10091,10136,9973,9789,9777,9785,9886,10020,10061,10043,9874,9690,9626,9608,9595,9620,9660,9634,9298 11.75720 S,01/11/2026 17:30:09,14.06,559.44,3.09,780,781,792,832,852,902,1018,1242,1614,2190,2945,4030,5424,7058,8985,11113,13344,15568,17756,19677,21323,22592,23532,24096,24443,24566,24538,24488,24384,24296,24299,24412,24611,24949,25453,26108,26855,27841,28867,30041,31286,32569,33933,35160,36353,37448,38340,38940,39301,39415,39165,38658,37916,36942,35907,34690,33476,32247,30986,29847,28742,27738,26877,26106,25407,24905,24470,24176,23957,23841,23814,23895,24055,24260,24584,24980,25376,25853,26366,26932,27441,27926,28384,28725,29014,29232,29175,29057,28817,28402,27949,27370,26694,25982,25254,24465,23781,23103,22414,21875,21389,20960,20581,20266,20044,19937,19852,19886,19932,20096,20325,20566,20896,21282,21691,22150,22633,23137,23658,24250,24793,25355,25925,26457,26983,27503,27947,28412,28758,29040,29266,29392,29440,29382,29224,29041,28728,28339,27872,27337,26773,26177,25530,24897,24253,23580,22900,22342,21813,21209,20728,20172,19781,19349,18949,18533,18192,17816,17496,17206,16954,16674,16481,16250,16091,15906,15783,15672,15571,15489,15474,15379,15409,15382,15367,15390,15440,15478,15553,15588,15666,15761,15756,15848,15896,15968,16056,16081,16133,16184,16180,16175,16196,16196,16160,16128,16033,15968,15866,15739,15599,15456,15294,15184,15052,14903,14704,14440,14114,13813,13523,13255,12992,12794,12597,12445,12276,12139,12009,11933,11936,11729,11479,11283,11078,10883,10724,10569,10417,10294,10252,10182,10133,10040,9961,9945,10021,10114,10094,9989,9802,9718,9808,9913,10001,10068,9992,9844,9706,9636,9618,9602,9602,9638,9593,9273 11.75722 S,01/11/2026 17:30:12,14.06,558.00,3.61,781,764,789,801,816,897,1020,1244,1612,2162,2970,4014,5378,7024,8918,11040,13265,15478,17613,19531,21156,22456,23378,23934,24282,24421,24377,24301,24217,24130,24149,24256,24461,24808,25286,25917,26720,27671,28707,29863,31065,32347,33771,34936,36144,37216,38058,38753,39077,39151,38943,38452,37688,36750,35660,34499,33282,32026,30790,29643,28589,27605,26706,25962,25294,24790,24331,24061,23818,23723,23722,23797,23955,24179,24479,24898,25289,25729,26253,26781,27304,27821,28234,28613,28896,29054,29084,28922,28685,28298,27837,27237,26603,25844,25109,24394,23637,22946,22347,21754,21317,20880,20486,20208,19973,19849,19776,19789,19855,20035,20213,20463,20816,21177,21596,22048,22532,23023,23585,24113,24697,25251,25790,26346,26872,27365,27852,28228,28615,28938,29111,29254,29285,29220,29119,28876,28573,28219,27734,27175,26673,26043,25415,24810,24111,23462,22872,22232,21702,21131,20611,20109,19680,19245,18848,18446,18099,17739,17436,17156,16909,16628,16411,16186,16029,15861,15725,15601,15543,15425,15393,15346,15350,15334,15334,15322,15384,15440,15492,15554,15648,15685,15728,15769,15849,15941,15995,16035,16097,16103,16101,16173,16118,16125,16112,16025,15992,15908,15797,15708,15559,15408,15277,15141,15014,14877,14626,14389,14058,13754,13497,13209,12944,12759,12576,12425,12275,12097,11991,11949,11868,11709,11480,11228,11025,10855,10703,10519,10385,10288,10230,10164,10106,10005,9911,9929,10009,10026,10067,9968,9753,9709,9783,9847,9995,10027,9955,9825,9654,9600,9601,9612,9604,9610,9586,9241 11.79880 D,01/11/2026 18:30:06,14.06,716.50,12.31,716,712,701,726,709,705,754,720,712,717,726,723,717,725,713,713,739,733,705,731,712,718,692,716,715,699,720,699,741,720,717,711,705,710,709,711,725,709,729,726,720,714,726,706,709,740,704,718,726,710,733,722,716,702,699,741,699,723,742,709,738,710,709,732,702,730,698,715,716,717,697,712,716,713,721,713,736,727,704,718,714,718,707,721,715,712,749,715,710,719,708,702,732,705,719,714,704,727,701,694,732,730,717,720,714,712,733,704,712,726,723,708,707,730,715,709,720,694,689,700,723,712,722,710,713,733,729,683,712,711,720,706,731,730,700,721,714,712,697,696,727,693,700,709,728,721,699,707,701,709,713,712,713,697,715,746,710,709,720,724,710,705,733,727,705,738,725,705,709,723,721,714,704,706,717,711,698,747,721,716,723,722,725,725,729,704,724,734,714,721,696,713,704,721,741,708,726,697,725,722,708,720,723,713,723,700,718,717,712,726,724,705,709,711,710,701,744,699,697,729,743,721,731,701,713,713,726,721,720,714,728,715,729,761,708,723,724,714,700,730,714,713,721,743,727,730,719,690,698,709,733,682,714,721,741,572 11.79882 S,01/11/2026 18:30:12,14.06,560.44,2.74,750,789,802,788,842,878,1036,1257,1593,2161,2972,4021,5419,7061,8994,11133,13386,15585,17772,19683,21338,22621,23506,24115,24462,24559,24563,24508,24383,24309,24317,24392,24640,24956,25442,26107,26877,27842,28876,30051,31266,32545,33962,35197,36363,37458,38337,38974,39311,39433,39197,38635,37922,36978,35895,34729,33490,32258,30971,29836,28748,27785,26865,26109,25435,24946,24501,24173,23969,23873,23821,23894,24113,24309,24610,25017,25379,25845,26379,26916,27474,27899,28364,28757,29031,29224,29183,29070,28816,28407,27950,27377,26712,25953,25266,24506,23722,23114,22445,21861,21393,20945,20573,20313,20041,19944,19880,19863,19978,20085,20295,20601,20894,21287,21706,22145,22641,23177,23713,24264,24822,25357,25933,26479,26978,27489,27965,28379,28785,29077,29229,29405,29431,29388,29250,29008,28715,28380,27870,27353,26793,26170,25599,24886,24245,23607,22957,22365,21776,21211,20736,20212,19769,19340,18948,18518,18165,17816,17490,17229,16978,16685,16488,16234,16092,15927,15785,15684,15593,15486,15469,15377,15401,15410,15392,15371,15426,15451,15525,15603,15662,15740,15788,15837,15917,15972,16026,16098,16125,16152,16171,16206,16209,16209,16151,16129,16089,15977,15878,15771,15602,15482,15340,15178,15064,14931,14703,14466,14118,13794,13515,13245,12998,12816,12609,12466,12297,12103,12037,11957,11912,11762,11510,11261,11077,10901,10706,10561,10421,10327,10267,10169,10133,10046,9975,9983,10046,10104,10108,9970,9805,9768,9787,9893,10005,10022,10009,9864,9707,9629,9619,9594,9622,9624,9634,9308 11.79885 S,01/11/2026 18:30:12,14.13,559.67,2.40,821,809,782,811,832,922,1025,1235,1637,2153,2970,4080,5395,7060,8994,11133,13349,15587,17726,19659,21327,22573,23529,24094,24413,24535,24515,24466,24354,24273,24289,24397,24572,24931,25434,26053,26863,27818,28814,30021,31233,32513,33923,35113,36318,37413,38299,38929,39271,39345,39130,38664,37868,36931,35852,34669,33451,32199,30908,29822,28715,27731,26829,26071,25398,24883,24455,24167,23933,23826,23797,23869,24027,24291,24576,24941,25382,25844,26342,26919,27431,27916,28365,28713,28990,29173,29189,29050,28770,28386,27952,27322,26685,25947,25211,24470,23761,23048,22425,21877,21365,20947,20565,20282,20050,19922,19828,19885,19944,20073,20305,20550,20905,21245,21626,22133,22647,23137,23665,24200,24800,25351,25905,26478,26965,27475,27957,28363,28710,29067,29252,29346,29409,29343,29181,29026,28694,28347,27836,27326,26777,26145,25529,24876,24212,23563,22926,22331,21757,21197,20691,20176,19778,19318,18913,18532,18161,17818,17491,17220,16973,16668,16469,16247,16046,15900,15801,15658,15569,15487,15432,15369,15388,15382,15387,15392,15429,15474,15537,15593,15661,15735,15753,15835,15885,15981,16026,16080,16143,16134,16141,16184,16174,16200,16121,16107,16050,15964,15840,15762,15598,15435,15308,15184,15045,14913,14702,14436,14129,13827,13504,13258,13003,12804,12629,12442,12277,12121,12011,11978,11890,11739,11520,11273,11081,10898,10721,10556,10427,10314,10240,10214,10139,10034,9957,9957,10050,10089,10090,9992,9784,9737,9800,9904,9997,10065,9984,9857,9701,9605,9626,9586,9624,9644,9613,9285 11.79889 S,01/11/2026 18:30:13,14.13,558.44,1.94,800,766,816,816,828,900,1024,1232,1641,2157,2970,4040,5405,7042,9003,11072,13331,15545,17690,19649,21301,22585,23499,24072,24361,24535,24462,24407,24327,24224,24239,24349,24558,24906,25393,26029,26857,27778,28811,29982,31189,32472,33892,35121,36289,37388,38253,38893,39233,39310,39105,38613,37837,36898,35814,34629,33427,32160,30917,29782,28661,27704,26805,26016,25409,24860,24451,24134,23933,23797,23787,23873,24012,24251,24582,24921,25360,25786,26349,26923,27385,27896,28330,28684,28990,29151,29148,29039,28764,28373,27934,27312,26668,25941,25204,24469,23731,23053,22418,21840,21349,20957,20524,20242,20044,19874,19812,19867,19912,20068,20299,20528,20875,21245,21664,22145,22604,23132,23652,24199,24763,25333,25897,26442,26937,27460,27935,28359,28687,29007,29221,29309,29394,29312,29167,28994,28673,28329,27839,27274,26740,26132,25489,24882,24201,23549,22930,22324,21745,21190,20696,20168,19754,19308,18909,18523,18147,17798,17472,17197,16970,16668,16445,16240,16049,15925,15777,15656,15556,15466,15437,15391,15371,15349,15395,15393,15422,15460,15502,15575,15684,15720,15762,15838,15878,15974,16060,16049,16122,16162,16168,16197,16178,16177,16130,16082,16042,15949,15831,15749,15602,15441,15328,15200,15011,14909,14701,14413,14117,13804,13497,13244,12977,12788,12622,12426,12296,12113,12010,11989,11889,11707,11511,11239,11085,10897,10737,10569,10408,10302,10262,10200,10114,10034,9947,9947,10046,10080,10083,9979,9769,9724,9792,9893,9985,10037,9984,9856,9691,9604,9589,9626,9598,9617,9606,9270 11.84045 D,01/11/2026 19:30:06,14.13,718.35,13.23,712,724,721,706,713,723,730,713,715,696,717,704,706,694,701,740,714,713,720,719,697,711,727,713,720,702,714,708,731,733,732,722,738,720,716,720,729,706,720,710,707,710,731,730,695,732,733,738,721,711,709,726,738,706,724,756,728,715,732,730,726,709,710,745,737,710,726,724,750,728,688,726,713,704,736,710,701,699,710,701,728,735,720,709,717,705,716,715,707,692,738,722,702,725,732,709,729,724,713,722,733,733,700,713,752,724,699,722,704,716,713,704,717,732,711,706,721,721,700,708,725,705,696,720,725,708,721,697,718,721,739,694,744,722,736,726,726,725,722,729,711,715,717,713,721,712,736,705,707,736,728,704,730,720,724,715,706,704,708,737,714,721,728,709,714,720,710,692,740,741,707,725,732,731,718,714,720,709,712,724,709,711,720,705,731,721,722,718,723,682,726,709,730,729,711,729,696,697,737,729,768,744,716,727,724,734,728,705,734,705,730,714,724,710,722,710,700,704,716,712,714,732,717,715,730,728,718,730,712,729,716,722,706,717,749,690,710,726,733,716,728,716,732,722,755,731,696,712,736,706,716,736,693,713,740,582 11.84049 S,01/11/2026 19:30:09,14.06,559.11,1.69,785,771,796,800,835,928,1017,1245,1626,2160,2974,4062,5419,7101,8973,11093,13378,15581,17729,19714,21329,22595,23537,24117,24438,24613,24562,24486,24387,24294,24317,24399,24594,24969,25430,26109,26900,27842,28902,30049,31254,32567,33984,35156,36367,37476,38325,38960,39323,39417,39184,38686,37930,36946,35885,34735,33497,32225,30989,29845,28761,27770,26868,26100,25467,24939,24487,24205,23963,23858,23844,23891,24087,24311,24629,25017,25390,25868,26392,26948,27465,27976,28399,28757,29035,29216,29209,29094,28797,28434,27967,27354,26720,25965,25248,24514,23774,23087,22445,21877,21412,20990,20565,20314,20048,19918,19882,19906,19953,20132,20330,20595,20948,21301,21715,22189,22649,23184,23744,24245,24850,25402,25944,26517,27003,27501,27994,28395,28795,29089,29286,29429,29473,29393,29257,29056,28746,28354,27908,27355,26808,26183,25553,24937,24252,23626,22971,22336,21801,21250,20734,20221,19804,19345,18974,18522,18165,17829,17512,17248,16989,16693,16506,16266,16109,15941,15795,15693,15601,15486,15449,15417,15405,15396,15406,15396,15444,15488,15549,15607,15662,15747,15789,15835,15920,16032,16041,16112,16169,16165,16192,16256,16176,16214,16167,16128,16083,16010,15901,15754,15626,15500,15322,15206,15068,14930,14704,14448,14147,13815,13541,13277,12995,12827,12626,12450,12299,12138,12042,11979,11904,11756,11512,11283,11097,10892,10708,10583,10425,10307,10274,10201,10125,10050,9978,9979,10065,10097,10136,9993,9812,9753,9798,9910,10029,10054,9995,9884,9723,9627,9649,9589,9635,9632,9626,9298 11.84051 S,01/11/2026 19:30:09,14.13,559.11,2.15,765,792,814,810,833,913,1024,1262,1617,2179,2977,4040,5430,7081,8969,11144,13328,15566,17742,19669,21299,22589,23504,24083,24425,24532,24513,24445,24335,24278,24302,24374,24620,24933,25427,26073,26873,27814,28856,30000,31231,32526,33903,35118,36341,37409,38297,38918,39298,39376,39133,38640,37882,36914,35884,34686,33441,32209,30953,29795,28744,27728,26835,26103,25426,24917,24469,24148,23966,23841,23806,23899,24056,24268,24608,24972,25381,25875,26346,26913,27425,27906,28368,28725,28981,29191,29192,29061,28785,28398,27959,27349,26687,25925,25234,24471,23715,23108,22417,21886,21384,20931,20581,20267,20029,19910,19844,19841,19960,20081,20316,20600,20905,21267,21696,22144,22635,23132,23671,24246,24813,25363,25915,26485,26999,27509,27972,28393,28769,29032,29284,29381,29436,29373,29251,29015,28712,28341,27856,27334,26790,26177,25547,24896,24244,23569,22928,22361,21740,21194,20733,20189,19794,19353,18957,18537,18158,17840,17501,17224,16973,16693,16477,16257,16108,15902,15794,15690,15589,15483,15461,15383,15389,15392,15370,15387,15441,15489,15538,15590,15662,15761,15778,15852,15897,15992,16078,16094,16147,16155,16197,16218,16194,16209,16172,16106,16072,15960,15892,15755,15607,15491,15323,15204,15079,14904,14721,14443,14125,13828,13531,13274,13027,12810,12616,12465,12298,12137,12062,11973,11904,11752,11521,11281,11089,10876,10734,10567,10430,10343,10250,10185,10138,10042,9967,9967,10057,10107,10115,9989,9811,9741,9785,9904,9988,10059,10014,9845,9698,9650,9609,9611,9633,9614,9620,9299 11.84054 S,01/11/2026 19:30:12,14.13,556.22,1.92,806,765,792,825,825,900,1027,1229,1614,2146,2939,4005,5345,7001,8929,11000,13229,15403,17527,19435,21080,22338,23250,23818,24153,24283,24261,24197,24104,24009,24034,24115,24302,24672,25161,25785,26598,27522,28559,29713,30924,32177,33608,34792,35949,37035,37925,38556,38911,38973,38756,38249,37486,36596,35492,34316,33150,31877,30669,29539,28445,27461,26570,25821,25201,24658,24240,23939,23758,23608,23612,23643,23825,24078,24364,24768,25168,25597,26135,26717,27183,27684,28105,28477,28770,28912,28916,28800,28526,28164,27713,27103,26459,25737,24994,24254,23522,22877,22251,21688,21189,20811,20381,20111,19892,19729,19694,19691,19769,19926,20121,20389,20717,21094,21492,21970,22433,22938,23484,24033,24597,25141,25693,26241,26757,27233,27721,28150,28462,28835,28994,29113,29203,29105,28999,28774,28461,28108,27649,27095,26554,25942,25318,24695,24050,23377,22768,22156,21588,21072,20533,20036,19629,19152,18787,18357,18003,17672,17376,17096,16845,16546,16368,16140,15936,15802,15667,15536,15472,15388,15316,15307,15293,15241,15277,15272,15314,15368,15418,15486,15568,15624,15693,15726,15774,15885,15957,15973,16026,16033,16033,16099,16051,16045,16035,15986,15953,15877,15749,15661,15494,15358,15222,15099,14966,14809,14597,14347,14028,13700,13425,13179,12913,12707,12530,12368,12200,12054,11949,11901,11808,11648,11451,11175,10973,10827,10636,10502,10354,10240,10184,10137,10053,9985,9880,9900,9980,10013,10017,9924,9719,9648,9734,9817,9930,10006,9921,9787,9642,9545,9565,9538,9563,9587,9536,9219 11.88214 D,01/11/2026 20:30:06,14.13,719.13,10.88,725,714,733,725,731,701,709,714,710,716,729,722,715,716,713,717,720,709,709,720,726,720,739,712,724,728,710,714,737,700,709,728,701,731,722,715,717,722,732,715,709,733,706,736,702,709,741,731,740,706,720,712,717,713,720,711,720,713,728,740,712,712,718,720,725,723,720,710,701,706,726,727,737,682,730,717,729,716,724,725,720,715,698,728,724,716,733,734,705,720,728,733,714,715,710,712,738,725,707,721,724,704,717,731,732,718,732,723,709,705,732,729,728,712,723,706,748,710,708,720,715,739,710,716,706,705,708,724,732,691,741,706,721,711,717,719,714,701,710,755,736,704,721,714,705,738,696,717,728,732,724,710,729,715,718,722,711,724,718,717,730,726,712,739,720,711,718,723,733,689,699,714,712,727,716,706,717,740,729,706,699,705,733,730,721,722,725,720,723,717,710,725,731,744,713,733,753,729,742,710,728,736,712,721,714,737,748,745,737,718,730,711,732,730,734,729,730,738,741,713,704,717,734,728,719,720,739,714,728,706,725,733,730,736,708,713,730,718,718,724,721,724,721,728,729,716,709,721,712,718,715,722,734,706,733,576 11.88216 S,01/11/2026 20:30:09,14.13,559.22,1.20,789,788,802,848,845,904,1033,1230,1624,2170,2970,4041,5431,7089,8964,11138,13357,15566,17764,19655,21331,22613,23538,24123,24458,24575,24547,24472,24367,24297,24306,24367,24626,24976,25465,26090,26888,27841,28863,30036,31285,32529,33945,35157,36351,37456,38315,38940,39293,39420,39142,38663,37926,36958,35879,34717,33465,32241,30967,29824,28750,27745,26866,26093,25421,24929,24499,24165,23940,23833,23830,23924,24081,24275,24628,25015,25396,25883,26361,26935,27463,27913,28375,28753,29017,29219,29195,29066,28830,28434,27973,27345,26697,25960,25260,24473,23751,23097,22449,21883,21413,20942,20586,20296,20050,19933,19859,19860,19976,20079,20337,20601,20913,21279,21699,22195,22652,23166,23700,24253,24825,25371,25940,26503,26993,27536,28001,28413,28771,29062,29274,29398,29446,29388,29265,29037,28753,28373,27883,27347,26789,26185,25570,24910,24273,23588,22977,22379,21785,21249,20750,20185,19781,19345,18944,18520,18198,17830,17525,17224,16970,16709,16493,16244,16123,15917,15812,15709,15569,15499,15473,15411,15404,15409,15398,15401,15443,15470,15577,15622,15673,15753,15794,15877,15926,15997,16069,16103,16161,16155,16203,16212,16201,16204,16166,16122,16059,15994,15862,15758,15621,15492,15313,15205,15069,14919,14708,14480,14132,13828,13542,13259,13024,12801,12640,12454,12294,12160,12036,11984,11910,11765,11541,11288,11097,10888,10732,10579,10397,10328,10254,10197,10153,10020,9975,9974,10043,10116,10103,9984,9826,9748,9782,9929,10033,10065,10026,9860,9709,9625,9605,9614,9628,9622,9625,9284 11.88220 S,01/11/2026 20:30:12,14.13,556.56,1.74,786,776,800,801,833,900,1009,1228,1620,2154,2973,4026,5339,7033,8933,11032,13285,15466,17614,19568,21175,22434,23378,23929,24271,24400,24360,24331,24219,24111,24159,24231,24445,24816,25244,25941,26726,27651,28694,29837,31027,32342,33725,34915,36114,37202,38093,38707,39034,39163,38901,38407,37658,36740,35662,34528,33240,32035,30787,29673,28545,27605,26680,25934,25325,24784,24344,24060,23807,23715,23680,23783,23958,24166,24468,24876,25274,25725,26236,26780,27303,27823,28237,28597,28874,29056,29049,28910,28661,28301,27835,27213,26593,25821,25123,24382,23633,22997,22371,21750,21280,20881,20482,20220,19943,19826,19798,19762,19858,20017,20245,20498,20805,21170,21593,22085,22539,23058,23597,24125,24707,25261,25835,26358,26851,27367,27857,28258,28637,28934,29117,29269,29322,29248,29104,28891,28591,28245,27741,27224,26676,26045,25478,24791,24113,23475,22848,22234,21696,21137,20641,20141,19707,19240,18913,18451,18114,17749,17442,17189,16910,16617,16441,16187,16027,15881,15753,15624,15531,15401,15420,15344,15361,15317,15329,15319,15402,15425,15497,15563,15625,15698,15738,15782,15881,15949,15994,16068,16087,16099,16149,16166,16133,16144,16105,16042,16019,15940,15816,15733,15557,15414,15297,15143,15004,14875,14642,14425,14097,13775,13496,13213,12970,12801,12576,12406,12269,12103,12026,11939,11874,11723,11493,11237,11041,10866,10700,10551,10392,10292,10248,10163,10104,10036,9936,9957,10000,10053,10077,9956,9802,9721,9763,9874,10001,10020,9989,9834,9665,9618,9596,9563,9601,9589,9590,9262 11.88222 S,01/11/2026 20:30:12,14.13,556.33,1.41,794,777,807,811,837,914,1032,1228,1618,2169,2941,4026,5376,7002,8941,11021,13238,15468,17595,19504,21160,22428,23357,23891,24245,24397,24333,24281,24190,24105,24096,24232,24446,24748,25265,25880,26701,27646,28656,29825,31018,32288,33730,34889,36103,37185,38001,38693,39010,39118,38881,38417,37624,36697,35634,34477,33257,31979,30737,29642,28541,27589,26704,25889,25266,24768,24316,24006,23811,23669,23690,23765,23922,24146,24460,24830,25269,25688,26236,26786,27278,27780,28248,28561,28861,29041,29027,28928,28651,28265,27816,27201,26560,25837,25112,24359,23649,22942,22329,21807,21273,20846,20483,20176,19976,19831,19770,19784,19844,20001,20218,20451,20790,21173,21561,22066,22522,23019,23569,24114,24648,25256,25792,26358,26875,27355,27835,28247,28610,28920,29127,29216,29301,29242,29068,28895,28563,28185,27758,27202,26630,26041,25430,24804,24117,23443,22850,22229,21681,21141,20579,20104,19701,19256,18842,18464,18077,17745,17433,17133,16926,16653,16350,16208,16010,15861,15733,15611,15505,15428,15401,15334,15358,15344,15334,15350,15359,15449,15485,15539,15616,15667,15749,15820,15836,15925,15987,16035,16075,16099,16128,16144,16126,16123,16102,16059,15984,15941,15808,15710,15598,15398,15275,15153,15028,14862,14660,14380,14088,13772,13456,13219,12977,12757,12582,12396,12263,12105,11960,11945,11865,11694,11502,11237,11043,10854,10681,10523,10382,10275,10213,10168,10089,10017,9940,9902,10024,10073,10066,9970,9764,9706,9788,9856,9978,10041,9948,9818,9698,9562,9589,9579,9604,9598,9585,9251 11.92378 D,01/11/2026 21:30:06,14.13,719.34,13.14,726,707,698,724,696,719,720,717,723,716,715,726,699,729,709,704,737,732,700,717,734,746,718,713,711,724,726,708,716,696,724,732,733,729,720,729,709,701,717,706,715,732,709,739,736,737,725,699,720,720,709,720,704,690,739,729,728,723,706,715,731,708,722,729,711,714,722,721,731,712,744,729,724,721,723,712,694,753,709,718,723,692,723,726,707,720,733,728,715,731,741,729,737,737,704,707,688,712,724,728,733,723,729,723,712,739,705,712,710,722,720,706,715,702,709,714,723,737,716,716,709,712,728,730,725,715,710,717,715,721,725,700,733,745,721,706,744,704,723,711,715,717,710,731,714,717,730,709,716,718,720,737,721,713,709,705,737,730,715,714,725,728,720,732,724,710,722,733,745,699,717,732,720,724,738,722,723,709,722,723,708,722,704,697,730,717,730,734,700,715,722,714,708,717,724,747,704,720,708,701,733,708,722,724,728,730,715,735,721,712,716,698,725,688,718,720,720,740,753,734,724,714,725,701,712,736,717,741,721,699,718,740,714,720,712,717,720,717,737,721,724,716,710,716,705,714,726,705,715,714,704,708,729,699,725,581 11.92382 S,01/11/2026 21:30:12,14.13,559.44,2.65,794,760,808,810,844,916,1026,1256,1627,2160,2978,4048,5399,7083,8993,11079,13332,15573,17697,19678,21318,22573,23531,24077,24405,24556,24526,24457,24349,24280,24310,24394,24594,24949,25435,26059,26883,27801,28836,30053,31225,32493,33954,35157,36336,37410,38310,38933,39289,39371,39161,38645,37876,36946,35859,34699,33491,32213,30935,29801,28727,27740,26841,26083,25421,24901,24477,24164,23937,23827,23812,23877,24060,24312,24565,24982,25402,25826,26374,26914,27435,27904,28360,28698,29012,29178,29186,29069,28775,28384,27954,27329,26695,25981,25208,24489,23732,23080,22419,21869,21385,20965,20568,20276,20058,19936,19873,19866,19926,20120,20333,20571,20908,21261,21688,22160,22628,23143,23690,24252,24822,25380,25917,26479,27002,27488,27977,28374,28757,29097,29238,29389,29475,29345,29229,29013,28711,28384,27867,27334,26788,26177,25564,24895,24230,23584,22968,22329,21784,21245,20712,20209,19780,19333,18950,18534,18184,17826,17513,17234,16996,16680,16457,16261,16091,15921,15787,15670,15596,15483,15447,15412,15405,15380,15381,15392,15415,15493,15542,15578,15676,15746,15794,15829,15896,16005,16048,16085,16145,16153,16165,16214,16177,16209,16181,16078,16062,15988,15861,15765,15621,15454,15328,15186,15050,14904,14676,14446,14134,13817,13505,13259,13009,12809,12633,12423,12289,12123,12020,11981,11901,11753,11509,11259,11089,10890,10724,10592,10408,10305,10292,10192,10113,10054,9959,9980,10040,10099,10110,9977,9809,9751,9832,9897,10027,10042,9985,9885,9720,9629,9609,9603,9645,9629,9616,9312 11.92385 S,01/11/2026 21:30:12,14.13,558.22,1.64,786,786,797,798,840,896,1051,1250,1598,2179,2990,4034,5415,7044,8980,11109,13314,15556,17745,19636,21305,22573,23488,24088,24392,24525,24493,24444,24322,24273,24244,24357,24587,24916,25405,26036,26819,27796,28817,29994,31205,32485,33923,35109,36293,37404,38264,38897,39269,39349,39115,38613,37845,36865,35852,34666,33420,32201,30925,29789,28713,27709,26826,26061,25387,24881,24436,24147,23937,23805,23776,23874,24041,24249,24582,24945,25366,25829,26320,26912,27427,27906,28372,28686,28982,29173,29164,29037,28784,28392,27941,27347,26684,25945,25213,24424,23746,23071,22414,21861,21368,20933,20563,20269,20026,19918,19833,19861,19964,20049,20291,20541,20884,21259,21697,22107,22637,23128,23691,24244,24764,25348,25904,26449,26974,27485,27953,28378,28730,29050,29258,29360,29413,29349,29205,28980,28712,28300,27863,27346,26748,26180,25537,24865,24221,23558,22928,22345,21762,21210,20715,20180,19779,19321,18927,18524,18164,17797,17494,17237,16991,16680,16469,16247,16078,15932,15773,15670,15579,15482,15433,15386,15395,15368,15382,15387,15435,15475,15541,15609,15667,15762,15779,15833,15914,15967,16050,16084,16116,16153,16173,16179,16174,16193,16138,16113,16049,15969,15881,15714,15607,15460,15303,15221,15024,14909,14720,14411,14123,13804,13489,13264,13026,12792,12619,12449,12288,12133,12036,11918,11917,11746,11490,11278,11063,10890,10727,10542,10397,10338,10257,10209,10144,10027,9965,9973,10018,10095,10103,9965,9824,9725,9777,9880,10003,10037,10002,9863,9724,9635,9590,9609,9621,9629,9621,9276 11.92388 S,01/11/2026 21:30:13,14.13,558.00,1.80,775,791,802,800,855,905,1043,1259,1621,2138,3010,4020,5381,7025,8909,11052,13269,15488,17642,19561,21170,22453,23379,23933,24303,24385,24369,24317,24198,24119,24150,24217,24480,24787,25254,25929,26708,27637,28690,29830,31077,32325,33728,34931,36124,37200,38077,38693,39050,39149,38916,38397,37664,36725,35630,34498,33245,32016,30778,29642,28578,27595,26680,25945,25270,24750,24324,24017,23831,23684,23710,23755,23927,24129,24450,24883,25224,25708,26246,26760,27294,27762,28195,28585,28827,29045,29030,28916,28634,28258,27802,27199,26573,25793,25095,24380,23619,22964,22292,21753,21297,20834,20457,20178,19937,19817,19758,19746,19857,19981,20219,20469,20802,21148,21584,22033,22505,23037,23557,24102,24684,25222,25777,26341,26815,27364,27828,28234,28598,28879,29083,29252,29280,29197,29090,28864,28579,28200,27735,27190,26635,26025,25426,24765,24093,23476,22827,22226,21697,21113,20608,20113,19671,19233,18830,18412,18078,17747,17422,17130,16906,16613,16411,16177,15997,15844,15699,15590,15504,15385,15375,15317,15328,15305,15327,15310,15342,15389,15449,15522,15610,15645,15685,15750,15827,15912,15950,16027,16074,16093,16101,16098,16105,16112,16080,16045,15960,15892,15787,15691,15533,15410,15248,15101,14998,14844,14620,14393,14047,13744,13441,13180,12952,12732,12540,12413,12242,12077,11992,11917,11821,11689,11466,11224,11032,10835,10692,10503,10361,10269,10188,10136,10104,9988,9915,9938,9992,10054,10059,9932,9758,9675,9739,9836,9957,9973,9971,9841,9667,9584,9559,9563,9564,9585,9556,9252 11.96545 D,01/11/2026 22:30:06,14.13,716.11,13.02,734,720,744,721,725,725,717,713,714,697,726,718,708,722,742,725,714,698,697,700,701,730,733,697,738,697,709,738,722,717,716,714,729,686,705,709,723,727,686,732,730,720,714,714,710,704,721,730,715,725,704,704,711,736,713,723,733,705,714,715,715,724,737,713,702,726,720,707,733,753,713,722,706,702,709,732,680,715,728,701,709,707,726,718,704,701,701,725,711,706,716,721,713,720,726,710,711,711,707,720,709,704,713,713,728,721,722,689,708,721,737,704,729,720,717,715,728,717,734,709,728,722,721,709,700,713,729,696,712,710,711,732,707,712,752,711,694,713,689,717,726,706,731,704,725,718,727,722,718,707,733,713,738,698,715,713,713,711,708,732,718,729,736,729,727,696,729,738,717,698,709,732,733,721,708,725,740,704,720,702,710,730,690,708,722,715,722,697,729,720,717,736,725,720,705,714,712,716,720,718,714,697,720,706,734,741,747,716,714,706,744,706,733,725,741,727,698,707,701,736,728,727,726,720,733,720,696,727,732,715,728,717,724,713,722,718,699,701,716,734,709,736,733,725,705,700,724,705,707,715,700,724,727,709,707,592 11.96549 S,01/11/2026 22:30:09,14.13,558.89,1.17,773,768,789,832,832,907,1017,1242,1634,2176,2953,4001,5354,7012,8919,11012,13255,15481,17597,19562,21180,22418,23369,23934,24299,24414,24381,24304,24213,24099,24145,24235,24459,24792,25285,25909,26709,27640,28676,29872,31052,32300,33747,34951,36103,37223,38068,38689,39051,39153,38890,38402,37644,36722,35646,34465,33258,32007,30765,29650,28562,27563,26700,25911,25266,24757,24315,24012,23809,23660,23687,23756,23897,24134,24438,24817,25227,25677,26186,26748,27268,27750,28196,28513,28818,29030,28974,28877,28612,28208,27779,27165,26510,25805,25050,24338,23590,22933,22314,21733,21230,20821,20425,20138,19940,19781,19737,19757,19802,19971,20162,20428,20756,21171,21559,22019,22501,23005,23573,24101,24643,25229,25732,26311,26843,27325,27817,28214,28562,28912,29093,29196,29296,29211,29069,28877,28543,28179,27712,27173,26641,26029,25402,24778,24097,23417,22820,22236,21669,21108,20597,20093,19695,19209,18822,18433,18077,17725,17409,17132,16867,16605,16369,16150,16000,15814,15718,15553,15479,15419,15326,15334,15325,15284,15297,15309,15338,15400,15462,15512,15587,15645,15694,15781,15807,15922,15944,16004,16070,16051,16064,16128,16106,16098,16088,16025,15957,15889,15779,15667,15537,15390,15227,15119,14974,14837,14608,14355,14057,13748,13426,13205,12910,12714,12548,12376,12225,12057,11962,11929,11824,11666,11469,11220,10996,10846,10650,10493,10369,10277,10211,10141,10065,9968,9929,9915,9980,10050,10033,9936,9767,9696,9760,9841,9960,10003,9938,9812,9650,9568,9540,9571,9565,9605,9565,9236 11.96551 S,01/11/2026 22:30:09,14.13,558.33,1.80,800,772,792,816,824,915,997,1219,1597,2148,2940,4016,5352,7001,8894,11025,13230,15422,17580,19510,21146,22401,23328,23920,24231,24370,24360,24275,24178,24105,24088,24206,24422,24752,25241,25886,26669,27617,28637,29818,31012,32294,33690,34877,36063,37138,38032,38653,39020,39088,38854,38371,37604,36681,35591,34433,33227,31995,30714,29594,28510,27553,26664,25868,25236,24731,24273,23985,23779,23635,23653,23722,23876,24115,24411,24793,25201,25619,26162,26719,27231,27719,28144,28496,28783,28973,28958,28840,28578,28178,27752,27135,26522,25774,25045,24281,23556,22893,22285,21703,21216,20785,20423,20164,19891,19788,19690,19721,19793,19960,20146,20445,20752,21117,21553,22001,22462,22982,23536,24073,24599,25187,25740,26269,26801,27296,27744,28215,28583,28862,29097,29182,29233,29168,29019,28819,28541,28168,27668,27147,26597,26007,25389,24718,24061,23415,22818,22222,21624,21091,20585,20061,19629,19221,18807,18431,18069,17705,17405,17093,16867,16576,16345,16170,15981,15805,15708,15576,15497,15376,15369,15288,15306,15292,15270,15279,15342,15405,15426,15515,15598,15637,15685,15728,15803,15894,15957,15996,16037,16063,16085,16102,16112,16093,16066,16018,15961,15864,15765,15670,15522,15358,15225,15123,14950,14821,14628,14342,14036,13729,13412,13189,12941,12725,12551,12366,12208,12043,11946,11901,11818,11676,11442,11226,11004,10851,10654,10496,10365,10256,10186,10125,10074,9976,9912,9886,9973,10021,10028,9917,9739,9672,9738,9841,9921,10014,9946,9801,9648,9556,9568,9563,9527,9560,9573,9224 11.96554 S,01/11/2026 22:30:12,14.13,557.11,3.92,777,773,778,784,846,883,1024,1240,1614,2144,2947,3981,5355,6986,8879,10989,13206,15413,17562,19476,21098,22361,23288,23874,24211,24306,24327,24256,24155,24083,24076,24154,24408,24736,25237,25881,26646,27593,28627,29776,30988,32285,33645,34864,36048,37114,37998,38607,38964,39069,38838,38393,37593,36640,35592,34434,33218,31955,30718,29570,28512,27517,26633,25904,25243,24710,24289,23972,23775,23657,23665,23715,23901,24105,24429,24831,25193,25684,26168,26764,27252,27729,28187,28552,28789,29011,28981,28833,28600,28250,27754,27166,26520,25769,25060,24306,23591,22962,22286,21739,21250,20806,20455,20161,19905,19812,19731,19755,19816,19962,20166,20458,20778,21121,21559,21997,22477,22986,23509,24105,24656,25202,25772,26295,26822,27353,27787,28209,28614,28865,29088,29214,29258,29153,29066,28858,28557,28167,27713,27165,26621,26004,25410,24747,24097,23454,22813,22224,21665,21093,20594,20120,19683,19258,18840,18432,18067,17724,17444,17138,16898,16616,16401,16164,16019,15861,15715,15608,15523,15394,15390,15329,15333,15312,15294,15344,15353,15401,15473,15546,15611,15669,15733,15748,15853,15928,15974,16032,16070,16058,16118,16133,16133,16133,16090,16049,15988,15912,15811,15676,15569,15433,15264,15104,15017,14865,14636,14385,14061,13788,13437,13219,12969,12749,12595,12403,12229,12068,11977,11917,11852,11705,11467,11217,11020,10827,10697,10503,10384,10278,10206,10170,10113,9993,9930,9933,10013,10045,10077,9936,9781,9696,9743,9876,9955,10016,9984,9810,9696,9600,9586,9584,9590,9593,9590,9245