# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 10.00709 D,01/09/2026 23:30:05,14.06,716.01,11.46,718,710,724,716,713,726,728,728,692,739,705,716,721,721,700,713,714,724,722,721,720,710,708,720,708,702,715,704,732,728,711,694,712,721,725,713,728,701,722,716,710,715,729,700,707,732,724,720,707,708,724,709,717,715,720,731,739,727,732,698,699,718,712,720,707,721,714,712,739,714,714,715,712,730,733,694,718,717,733,707,691,707,708,721,697,702,694,724,713,696,714,712,740,733,716,713,725,739,714,708,733,730,715,725,704,717,712,692,704,704,724,717,714,720,717,721,755,693,715,737,713,708,720,707,701,724,728,704,730,732,763,725,730,706,737,704,707,708,712,744,699,704,693,697,704,722,700,705,727,720,705,730,721,706,714,725,722,722,707,705,723,729,714,706,730,722,738,706,717,721,721,700,716,720,721,721,705,701,726,714,737,712,699,700,722,721,714,738,695,733,731,712,723,715,704,731,716,731,708,701,720,721,722,702,720,696,737,720,736,725,689,725,713,707,730,720,726,714,720,714,705,721,702,728,720,722,709,696,704,723,715,713,710,698,714,715,713,728,719,731,729,730,731,701,715,708,710,704,712,710,705,708,709,717,717,546 10.00712 S,01/09/2026 23:30:09,14.06,559.00,3.04,774,769,808,818,817,904,1031,1252,1655,2188,2994,4096,5466,7144,9090,11205,13483,15745,17885,19840,21485,22753,23691,24269,24590,24726,24700,24631,24527,24452,24438,24538,24753,25082,25591,26232,27048,27987,29009,30205,31420,32706,34144,35313,36537,37631,38505,39163,39498,39567,39344,38860,38081,37163,36053,34899,33657,32362,31132,29976,28901,27889,26991,26215,25570,25008,24574,24291,24039,23942,23947,24012,24179,24402,24692,25096,25494,25972,26481,27049,27564,28053,28505,28881,29153,29338,29333,29227,28937,28538,28099,27464,26862,26093,25344,24587,23884,23174,22554,21985,21499,21051,20658,20368,20153,20017,19963,19973,20019,20196,20413,20653,21024,21357,21794,22275,22742,23249,23805,24370,24915,25488,26041,26592,27131,27612,28105,28498,28890,29205,29388,29537,29580,29504,29358,29167,28867,28472,28027,27453,26909,26297,25644,25016,24368,23676,23058,22426,21897,21318,20789,20302,19857,19392,19018,18592,18238,17908,17580,17293,17069,16750,16536,16338,16129,16006,15861,15714,15654,15533,15518,15459,15459,15447,15457,15458,15493,15548,15608,15657,15765,15803,15827,15906,15962,16042,16131,16132,16201,16196,16213,16284,16247,16271,16237,16137,16112,16040,15926,15824,15681,15541,15386,15243,15104,14978,14746,14505,14179,13873,13559,13316,13043,12840,12672,12489,12342,12153,12085,12028,11957,11797,11592,11301,11125,10930,10758,10603,10470,10348,10312,10219,10176,10106,10001,9993,10078,10122,10156,10006,9827,9767,9839,9932,10067,10059,10030,9897,9748,9657,9673,9625,9632,9665,9636,9344 10.00715 S,01/09/2026 23:30:09,14.13,559.44,3.17,797,775,784,816,832,890,1032,1261,1617,2205,2984,4053,5464,7097,9035,11157,13388,15619,17770,19713,21369,22634,23552,24116,24445,24574,24550,24458,24393,24291,24264,24381,24609,24918,25416,26077,26875,27808,28825,30000,31238,32501,33921,35127,36298,37402,38263,38915,39261,39326,39105,38633,37855,36912,35842,34645,33429,32189,30915,29777,28714,27682,26837,26061,25403,24897,24418,24132,23931,23802,23801,23870,24005,24253,24564,24936,25368,25813,26323,26904,27413,27898,28323,28677,28965,29165,29125,29041,28751,28372,27936,27302,26668,25933,25207,24434,23725,23041,22392,21848,21352,20932,20541,20243,20024,19908,19812,19860,19909,20075,20285,20542,20865,21252,21658,22121,22590,23119,23665,24198,24762,25328,25894,26413,26953,27426,27922,28332,28705,29021,29221,29317,29402,29335,29157,28983,28681,28301,27833,27302,26745,26133,25488,24853,24229,23517,22912,22313,21741,21197,20662,20178,19754,19307,18925,18506,18141,17815,17490,17219,16958,16644,16443,16243,16067,15877,15753,15662,15553,15470,15406,15382,15386,15350,15354,15368,15429,15472,15525,15577,15676,15710,15770,15823,15877,15957,16022,16059,16116,16139,16163,16181,16182,16165,16151,16106,16008,15948,15844,15716,15620,15432,15288,15192,15009,14901,14673,14402,14118,13802,13484,13239,12988,12785,12599,12444,12291,12113,12013,11937,11891,11703,11495,11267,11050,10874,10722,10549,10404,10292,10235,10192,10128,10017,9957,9949,10045,10105,10064,9987,9802,9713,9790,9877,9995,10059,9987,9827,9714,9596,9604,9595,9598,9612,9598,9259 10.00718 S,01/09/2026 23:30:12,14.13,556.67,2.96,758,794,804,792,843,912,1020,1237,1643,2173,2970,4050,5440,7082,8977,11147,13365,15578,17750,19644,21332,22616,23490,24076,24402,24517,24523,24418,24336,24246,24257,24354,24562,24918,25400,26035,26836,27794,28823,29989,31197,32485,33888,35069,36281,37358,38246,38890,39210,39339,39087,38568,37851,36858,35829,34646,33389,32177,30873,29753,28701,27675,26815,26060,25394,24862,24433,24125,23926,23810,23820,23876,24033,24267,24579,24952,25356,25822,26346,26901,27433,27904,28348,28706,28989,29194,29179,29049,28771,28401,27955,27346,26684,25956,25200,24477,23736,23082,22425,21869,21380,20917,20569,20297,20042,19913,19866,19863,19958,20071,20301,20569,20885,21281,21658,22126,22637,23116,23667,24242,24795,25331,25917,26440,26939,27470,27901,28366,28731,29026,29234,29357,29429,29354,29222,29000,28704,28332,27825,27308,26755,26139,25546,24854,24222,23554,22940,22333,21760,21192,20691,20199,19758,19318,18945,18515,18189,17802,17522,17213,16944,16706,16460,16243,16096,15897,15797,15713,15568,15474,15441,15402,15415,15372,15389,15397,15435,15475,15559,15584,15644,15742,15792,15817,15918,16005,16044,16118,16124,16157,16187,16220,16208,16198,16138,16140,16041,15950,15884,15750,15626,15491,15309,15187,15045,14910,14697,14451,14151,13833,13511,13249,13016,12800,12621,12449,12293,12149,12042,11972,11898,11764,11515,11277,11098,10892,10728,10557,10425,10336,10244,10204,10141,10028,9974,9981,10027,10098,10127,9976,9810,9766,9781,9876,10016,10074,10010,9864,9718,9622,9604,9637,9625,9624,9615,9289 10.04876 D,01/10/2026 00:30:05,14.06,714.19,12.64,713,749,718,725,713,694,738,704,706,720,705,693,709,720,712,713,717,706,722,712,746,730,709,716,712,712,708,708,712,727,704,710,731,685,724,717,737,700,717,708,698,713,709,712,717,739,710,729,721,709,728,720,711,698,725,711,718,717,681,709,708,725,720,713,706,704,738,701,710,729,694,720,730,704,694,729,728,711,738,699,693,730,705,720,712,728,706,717,714,706,715,713,709,722,705,689,723,712,716,706,722,690,737,699,709,704,708,693,723,709,702,713,729,727,689,713,691,705,721,704,696,704,708,697,714,718,740,700,694,717,707,698,694,724,707,707,701,708,691,705,714,717,697,722,682,722,729,691,725,713,689,716,718,704,728,715,721,712,722,706,702,728,713,725,707,710,721,727,717,715,708,704,717,727,732,723,712,725,714,709,722,709,715,725,712,733,707,696,712,685,704,714,713,712,714,697,712,704,709,707,720,711,729,705,706,733,698,725,765,700,704,721,704,706,736,730,711,690,704,712,709,716,701,705,718,696,714,719,717,702,715,699,729,704,712,730,731,698,704,714,706,722,715,709,715,709,718,701,727,715,718,715,708,738,737,572 10.04878 S,01/10/2026 00:30:09,14.06,559.44,1.81,780,788,789,804,813,908,1028,1241,1618,2163,2990,4072,5450,7104,9016,11163,13397,15642,17784,19744,21361,22622,23580,24119,24450,24609,24539,24492,24400,24277,24294,24402,24606,24953,25489,26072,26874,27847,28836,30022,31239,32517,33950,35129,36343,37433,38291,38951,39291,39378,39148,38629,37874,36930,35853,34677,33472,32164,30955,29821,28712,27715,26850,26069,25412,24888,24429,24126,23939,23808,23824,23864,24019,24285,24587,24959,25381,25829,26340,26922,27422,27898,28344,28709,29003,29152,29170,29041,28778,28375,27963,27320,26688,25950,25209,24493,23740,23060,22431,21849,21377,20956,20555,20251,20018,19906,19827,19864,19925,20081,20325,20560,20917,21240,21664,22146,22619,23144,23696,24235,24773,25350,25914,26469,26965,27470,27944,28375,28718,29022,29226,29359,29438,29335,29195,28982,28687,28334,27847,27279,26758,26153,25527,24869,24209,23556,22949,22325,21756,21210,20697,20174,19769,19291,18909,18512,18135,17796,17477,17203,16958,16660,16448,16268,16066,15901,15781,15636,15572,15483,15400,15373,15387,15382,15377,15377,15368,15470,15517,15578,15660,15712,15744,15825,15888,15981,16034,16065,16111,16126,16185,16199,16169,16173,16145,16078,16019,15953,15828,15742,15589,15445,15300,15160,15012,14896,14662,14408,14112,13802,13497,13219,12958,12782,12606,12413,12270,12112,11996,11962,11896,11709,11508,11252,11058,10885,10716,10544,10408,10295,10241,10169,10109,10007,9926,9951,10034,10065,10072,9973,9789,9740,9793,9880,9986,10032,9985,9838,9693,9605,9635,9596,9624,9621,9603,9288 10.04882 S,01/10/2026 00:30:12,14.06,557.44,2.01,745,790,806,793,825,896,1021,1253,1617,2173,2993,4054,5428,7084,9016,11148,13373,15585,17745,19670,21329,22607,23507,24089,24448,24513,24550,24480,24344,24266,24281,24362,24611,24917,25427,26045,26842,27791,28837,30007,31245,32509,33891,35104,36302,37400,38285,38913,39239,39326,39104,38633,37878,36882,35857,34677,33406,32200,30916,29770,28734,27707,26812,26057,25386,24867,24455,24129,23931,23824,23788,23888,24038,24265,24577,24961,25371,25866,26319,26914,27443,27900,28384,28717,28977,29187,29173,29033,28797,28397,27958,27330,26702,25960,25244,24498,23733,23088,22438,21898,21392,20942,20566,20290,20036,19928,19855,19877,19965,20068,20288,20557,20892,21262,21685,22139,22625,23129,23680,24229,24793,25355,25903,26446,27011,27480,27948,28365,28741,29033,29243,29345,29430,29357,29207,28999,28700,28309,27850,27348,26756,26168,25539,24897,24234,23577,22942,22327,21778,21229,20716,20213,19755,19336,18933,18519,18181,17829,17517,17226,16952,16694,16471,16238,16096,15896,15796,15702,15587,15476,15444,15402,15405,15397,15383,15397,15445,15457,15549,15596,15661,15751,15797,15863,15918,15987,16054,16109,16116,16165,16197,16195,16217,16222,16162,16123,16069,15955,15889,15751,15626,15509,15300,15186,15065,14905,14721,14457,14110,13821,13478,13246,13034,12805,12610,12454,12271,12149,12035,11974,11933,11748,11484,11269,11088,10882,10750,10558,10442,10312,10256,10219,10141,10046,9972,9992,10009,10085,10110,9974,9825,9769,9796,9901,10004,10042,9993,9846,9720,9626,9594,9628,9625,9616,9629,9283 10.04884 S,01/10/2026 00:30:12,14.06,557.00,4.06,778,793,784,797,841,896,1029,1236,1627,2178,2965,4033,5410,7051,8959,11072,13285,15508,17670,19539,21213,22462,23367,23965,24270,24392,24380,24325,24182,24109,24110,24231,24462,24765,25260,25897,26666,27633,28640,29819,31050,32294,33701,34908,36070,37168,38034,38671,39014,39094,38856,38380,37643,36681,35594,34430,33228,31965,30719,29608,28493,27528,26664,25888,25235,24737,24292,24008,23808,23674,23671,23728,23913,24122,24465,24821,25222,25677,26197,26763,27255,27749,28189,28557,28832,29021,29014,28921,28634,28246,27796,27184,26550,25804,25062,24328,23628,22940,22306,21746,21261,20808,20432,20174,19905,19794,19719,19748,19825,19953,20165,20456,20777,21143,21524,22013,22505,23025,23540,24096,24634,25205,25752,26295,26812,27314,27781,28201,28564,28873,29064,29199,29256,29204,29035,28834,28528,28165,27715,27140,26619,26006,25370,24767,24093,23430,22791,22209,21633,21085,20596,20071,19648,19207,18812,18418,18056,17723,17416,17126,16859,16594,16384,16151,16000,15837,15696,15580,15478,15394,15336,15302,15312,15289,15288,15291,15329,15380,15448,15508,15586,15641,15660,15749,15814,15883,15953,16017,16033,16077,16094,16113,16106,16103,16059,16034,15971,15894,15781,15657,15527,15359,15222,15138,14957,14835,14630,14357,14046,13756,13442,13179,12913,12722,12528,12395,12210,12046,11957,11901,11860,11667,11461,11193,11009,10852,10669,10489,10361,10286,10196,10157,10088,9975,9910,9920,9986,10054,10016,9935,9763,9669,9722,9813,9940,10016,9938,9805,9669,9577,9538,9549,9565,9562,9557,9216 10.09043 D,01/10/2026 01:30:05,14.06,719.59,12.45,710,730,708,710,742,701,707,720,718,726,716,699,715,715,731,712,736,696,725,716,700,718,708,709,710,716,736,737,736,724,733,723,706,739,723,723,713,723,748,701,715,717,724,727,740,737,736,709,722,702,720,729,720,704,723,709,708,727,733,729,704,731,717,713,737,720,710,744,713,718,717,715,736,709,731,732,698,746,704,726,714,711,700,700,725,731,723,728,720,730,734,729,707,704,718,696,707,728,723,720,716,717,720,730,704,705,720,710,698,718,723,728,706,715,716,710,729,710,706,713,723,712,712,721,745,730,701,740,729,717,725,706,704,713,695,700,713,729,711,729,733,720,723,720,709,708,722,723,711,700,721,699,725,709,721,705,722,701,721,705,697,706,730,730,709,696,712,708,733,698,716,712,715,725,722,707,736,697,731,713,713,704,712,740,698,720,722,712,717,699,724,708,715,734,727,707,723,729,724,725,713,726,710,714,712,725,714,696,713,712,716,723,716,728,708,736,743,694,717,721,717,721,745,725,709,707,727,725,713,727,727,718,724,699,713,724,727,726,713,712,709,704,730,728,713,710,704,711,717,693,705,710,730,733,736,588 10.09045 S,01/10/2026 01:30:12,14.13,558.67,1.50,797,776,800,809,841,899,1054,1261,1668,2184,2992,4100,5499,7122,9099,11233,13475,15718,17913,19817,21522,22749,23727,24285,24619,24741,24687,24626,24522,24457,24424,24547,24757,25083,25622,26213,27029,27999,29001,30210,31437,32706,34124,35335,36529,37653,38546,39177,39492,39600,39365,38876,38081,37145,36083,34864,33632,32427,31114,29977,28876,27886,27000,26219,25561,25033,24571,24308,24085,23932,23956,24021,24168,24406,24733,25101,25523,25969,26501,27066,27558,28067,28496,28886,29144,29348,29317,29217,28960,28523,28113,27482,26839,26093,25352,24632,23870,23197,22576,21976,21507,21057,20682,20360,20166,20026,19909,19979,20052,20173,20428,20669,21004,21401,21768,22293,22716,23225,23829,24357,24914,25503,26062,26579,27121,27623,28073,28525,28888,29179,29405,29524,29606,29519,29369,29175,28865,28459,28026,27456,26909,26316,25649,24999,24367,23679,23073,22434,21880,21354,20800,20306,19881,19431,19029,18632,18249,17897,17636,17280,17024,16786,16544,16347,16166,15991,15898,15719,15652,15563,15502,15484,15475,15434,15445,15503,15473,15556,15594,15645,15759,15818,15835,15913,15988,16049,16115,16169,16185,16246,16209,16293,16254,16278,16229,16189,16125,16033,15924,15829,15701,15507,15385,15269,15127,14996,14771,14490,14192,13885,13564,13321,13060,12836,12676,12490,12329,12201,12073,12020,11968,11773,11573,11305,11093,10944,10761,10601,10461,10374,10265,10251,10173,10112,10029,9997,10086,10157,10124,10042,9844,9761,9850,9955,10058,10092,10061,9889,9749,9634,9648,9658,9661,9680,9678,9296 10.09049 S,01/10/2026 01:30:12,14.06,558.33,1.94,803,771,792,814,827,905,1024,1277,1640,2188,3000,4096,5477,7135,9061,11208,13464,15706,17862,19819,21476,22749,23689,24233,24582,24713,24649,24600,24485,24415,24416,24529,24723,25054,25570,26213,26996,27936,28982,30161,31396,32650,34083,35303,36477,37612,38483,39124,39477,39535,39310,38809,38041,37111,36016,34836,33606,32354,31094,29954,28836,27859,26973,26170,25514,25001,24552,24280,24038,23899,23921,23989,24146,24365,24693,25072,25482,25938,26472,27034,27535,28022,28470,28841,29125,29333,29284,29197,28899,28518,28076,27469,26786,26081,25328,24578,23827,23202,22541,21953,21465,21046,20651,20344,20128,20014,19929,19954,20029,20180,20380,20641,20995,21339,21809,22256,22718,23242,23778,24313,24895,25485,26010,26557,27093,27602,28091,28493,28842,29180,29369,29512,29560,29484,29331,29137,28837,28444,27997,27442,26891,26265,25636,25001,24353,23681,23056,22438,21875,21301,20776,20292,19848,19410,19008,18625,18229,17909,17590,17296,17078,16747,16528,16317,16150,15969,15833,15733,15662,15540,15504,15450,15458,15429,15432,15440,15474,15574,15596,15686,15744,15789,15840,15901,15962,16056,16102,16153,16209,16209,16206,16265,16249,16255,16233,16169,16101,16034,15905,15811,15667,15506,15408,15264,15118,14955,14768,14481,14191,13860,13570,13306,13046,12849,12658,12461,12338,12140,12065,12026,11934,11784,11547,11325,11136,10927,10759,10602,10459,10347,10282,10249,10140,10072,9997,9985,10091,10106,10136,10033,9848,9770,9845,9931,10020,10086,10028,9891,9746,9648,9637,9636,9645,9670,9648,9310 10.09051 S,01/10/2026 01:30:13,14.06,560.00,3.12,785,779,786,822,864,890,1037,1264,1627,2222,3003,4088,5485,7109,9098,11204,13434,15680,17854,19790,21459,22699,23646,24215,24534,24644,24636,24563,24455,24393,24365,24498,24712,25026,25548,26187,26972,27936,28965,30131,31360,32633,34037,35233,36441,37559,38418,39059,39415,39508,39267,38789,38000,37064,36025,34774,33553,32299,31051,29929,28823,27794,26935,26146,25487,24973,24541,24221,24027,23909,23880,23993,24117,24355,24686,25050,25467,25921,26438,27013,27498,27995,28455,28806,29100,29294,29260,29141,28913,28481,28060,27442,26762,26061,25273,24546,23824,23156,22524,21918,21465,21015,20646,20321,20118,20005,19888,19933,20029,20139,20391,20612,20937,21357,21746,22235,22693,23186,23758,24313,24836,25465,26011,26517,27052,27589,28034,28497,28809,29122,29350,29466,29530,29460,29297,29141,28804,28398,27955,27411,26867,26251,25627,24970,24319,23656,22996,22421,21838,21297,20770,20261,19837,19404,18990,18613,18210,17870,17577,17277,17009,16747,16523,16281,16157,15966,15867,15710,15619,15539,15474,15445,15453,15435,15435,15447,15467,15531,15594,15635,15720,15802,15828,15901,15955,16016,16101,16133,16164,16229,16217,16248,16265,16253,16216,16167,16093,16045,15914,15803,15665,15504,15365,15250,15102,14972,14750,14468,14165,13890,13528,13305,13072,12840,12672,12485,12305,12185,12060,12021,11962,11764,11540,11310,11112,10918,10777,10576,10455,10329,10263,10212,10180,10069,10014,9995,10077,10131,10132,10032,9827,9734,9838,9922,10020,10073,10037,9888,9746,9653,9625,9629,9629,9651,9658,9288 10.13209 D,01/10/2026 02:30:05,14.13,720.21,12.59,714,721,713,731,740,708,704,725,723,741,709,699,717,716,758,692,727,736,701,713,728,709,716,716,717,701,721,725,709,728,730,714,714,709,712,715,722,722,714,702,707,729,722,741,718,720,732,731,718,697,718,705,724,734,682,724,722,720,720,716,725,716,729,710,726,722,730,713,725,720,725,728,726,725,749,740,709,712,744,729,737,698,720,724,725,710,729,712,729,755,738,722,709,722,713,715,720,713,724,711,713,753,728,726,720,704,739,708,710,739,706,708,715,736,724,720,717,706,712,726,727,705,714,721,720,725,715,704,736,716,709,718,720,722,715,726,720,701,713,709,708,714,721,730,716,741,710,729,726,737,714,729,720,712,725,737,709,707,705,738,727,712,732,698,740,723,709,717,712,720,720,704,731,720,722,714,710,721,740,731,715,724,718,729,712,717,734,726,728,725,718,728,717,721,740,694,721,716,722,710,710,733,725,710,724,715,736,726,717,734,713,718,711,724,726,693,729,742,707,720,730,712,711,711,720,713,725,704,730,736,745,715,725,702,717,711,721,734,721,716,725,713,726,716,713,708,721,714,700,696,728,725,701,717,738,573 10.13212 S,01/10/2026 02:30:09,14.06,559.78,2.64,768,793,794,817,828,901,1053,1264,1620,2212,2987,4069,5468,7097,9029,11176,13380,15637,17784,19731,21370,22639,23566,24123,24449,24581,24566,24491,24364,24342,24291,24384,24610,24923,25459,26080,26845,27822,28846,30036,31226,32482,33928,35158,36335,37417,38324,38931,39292,39388,39132,38653,37884,36931,35874,34696,33431,32226,30949,29811,28741,27710,26855,26082,25425,24925,24485,24163,23987,23824,23801,23912,24056,24271,24585,24970,25373,25836,26353,26921,27448,27915,28352,28732,28973,29217,29171,29032,28798,28410,27957,27355,26682,25967,25245,24450,23727,23106,22439,21883,21385,20954,20589,20279,20049,19932,19851,19889,19950,20069,20318,20593,20899,21282,21689,22153,22685,23141,23691,24270,24815,25376,25972,26505,27016,27533,27977,28429,28789,29100,29294,29417,29487,29411,29248,29069,28789,28368,27924,27381,26819,26216,25585,24928,24263,23620,22973,22394,21809,21257,20744,20252,19827,19385,18955,18564,18211,17826,17561,17245,16992,16721,16487,16273,16113,15924,15810,15704,15595,15524,15477,15411,15427,15429,15394,15413,15436,15501,15569,15617,15694,15768,15802,15865,15951,16017,16065,16114,16145,16190,16209,16238,16244,16193,16199,16165,16069,16001,15904,15789,15644,15497,15350,15213,15082,14943,14732,14459,14138,13859,13513,13274,13040,12816,12641,12491,12301,12145,12049,12010,11943,11765,11539,11297,11091,10907,10746,10555,10442,10336,10245,10211,10165,10056,9988,10000,10060,10112,10137,9996,9836,9768,9825,9920,10005,10099,10013,9864,9736,9640,9628,9640,9650,9636,9641,9322 10.13215 S,01/10/2026 02:30:09,14.06,559.67,2.18,760,792,802,804,841,906,1015,1264,1614,2193,3025,4081,5456,7125,9037,11176,13420,15617,17788,19712,21333,22623,23550,24082,24459,24542,24533,24470,24354,24275,24283,24359,24594,24914,25403,26069,26848,27809,28851,30003,31207,32497,33882,35109,36304,37381,38260,38925,39258,39370,39110,38601,37878,36888,35841,34665,33433,32187,30938,29784,28720,27718,26818,26060,25414,24873,24474,24139,23932,23825,23804,23863,24042,24242,24593,24955,25352,25834,26354,26892,27457,27872,28355,28729,28960,29173,29180,29022,28736,28385,27914,27334,26688,25909,25207,24461,23727,23089,22420,21858,21401,20913,20554,20283,20036,19921,19854,19870,19920,20097,20277,20564,20892,21246,21702,22138,22626,23169,23668,24232,24816,25377,25929,26481,26980,27518,27968,28389,28774,29085,29254,29419,29434,29373,29260,29034,28733,28369,27872,27373,26829,26170,25577,24909,24257,23603,22933,22345,21792,21210,20717,20246,19765,19374,18953,18549,18205,17829,17521,17234,16976,16709,16480,16272,16100,15927,15792,15697,15587,15472,15469,15405,15425,15416,15399,15398,15445,15491,15537,15601,15675,15756,15809,15857,15940,16030,16042,16149,16138,16160,16209,16214,16193,16214,16184,16140,16075,15983,15868,15776,15626,15496,15317,15214,15066,14919,14708,14470,14141,13857,13542,13257,13042,12820,12622,12477,12302,12126,12045,11978,11910,11763,11518,11281,11092,10913,10741,10558,10414,10315,10256,10176,10179,10033,9975,10006,10064,10118,10114,9984,9824,9755,9796,9907,10025,10064,10020,9897,9720,9650,9611,9626,9639,9657,9632,9305 10.13218 S,01/10/2026 02:30:12,14.06,557.67,3.67,774,781,788,826,851,885,1027,1232,1630,2189,2965,4060,5438,7061,8992,11104,13328,15548,17714,19578,21237,22492,23407,24001,24317,24434,24431,24333,24250,24174,24148,24269,24462,24789,25299,25944,26696,27673,28708,29852,31072,32339,33750,34961,36142,37232,38066,38688,39090,39140,38929,38459,37674,36729,35676,34497,33254,32032,30786,29633,28568,27565,26714,25979,25275,24784,24326,24042,23840,23690,23721,23790,23929,24165,24457,24872,25270,25726,26230,26821,27307,27769,28233,28609,28881,29077,29047,28937,28679,28265,27846,27219,26588,25853,25116,24372,23658,23021,22330,21789,21299,20872,20501,20177,19946,19854,19761,19787,19889,20011,20240,20491,20829,21165,21589,22064,22556,23047,23581,24157,24693,25270,25824,26353,26905,27386,27849,28292,28642,28966,29152,29257,29341,29304,29114,28914,28622,28242,27790,27228,26654,26077,25466,24787,24164,23492,22846,22297,21686,21157,20652,20120,19718,19272,18862,18500,18108,17743,17490,17172,16910,16642,16435,16209,16035,15859,15762,15612,15517,15457,15378,15352,15376,15339,15335,15357,15378,15442,15517,15560,15663,15696,15741,15814,15885,15969,16032,16037,16093,16147,16107,16176,16172,16144,16136,16092,16013,15928,15837,15733,15584,15456,15293,15175,15017,14881,14701,14400,14105,13811,13472,13232,12987,12758,12597,12432,12265,12118,11999,11945,11892,11733,11486,11272,11035,10880,10730,10511,10400,10292,10225,10202,10130,10032,9932,9961,10035,10089,10089,9961,9810,9714,9788,9897,9970,10052,9997,9850,9718,9619,9606,9611,9605,9610,9600,9250 10.17376 D,01/10/2026 03:30:05,14.06,717.77,11.10,717,721,708,711,716,725,738,713,725,730,706,698,725,710,734,720,716,717,721,729,708,707,728,696,706,734,710,706,741,699,729,716,708,704,704,728,717,714,708,713,721,720,732,708,748,723,717,717,726,733,717,732,712,705,733,734,720,727,709,729,720,724,708,731,726,712,708,721,715,724,700,731,708,736,733,709,720,717,712,737,709,704,705,694,711,715,731,728,712,722,718,709,707,718,716,722,696,717,725,707,715,721,714,720,712,713,729,690,716,721,708,712,733,731,718,724,712,709,711,721,706,732,739,720,728,713,711,717,725,734,725,709,724,689,717,713,694,700,701,726,713,701,704,712,723,710,730,727,683,704,717,696,713,708,722,721,715,717,732,730,722,694,738,707,729,692,685,717,716,705,679,729,725,713,728,709,717,712,722,705,712,722,713,705,717,720,738,704,715,729,721,724,709,704,726,710,722,742,715,708,731,729,722,727,724,730,717,710,710,686,725,704,726,744,708,715,711,728,716,724,750,709,705,736,714,729,701,712,734,705,718,696,744,723,714,712,733,712,709,723,706,705,724,712,689,709,725,720,708,709,710,689,720,743,718,564 10.17378 S,01/10/2026 03:30:09,14.06,559.44,1.74,778,788,798,804,866,920,1034,1246,1646,2205,3013,4085,5496,7156,9105,11264,13492,15736,17909,19837,21497,22808,23742,24317,24611,24718,24704,24654,24562,24451,24453,24571,24770,25104,25605,26250,27043,27995,29062,30199,31441,32723,34133,35372,36541,37664,38546,39169,39518,39601,39375,38880,38107,37165,36089,34884,33645,32419,31117,30001,28910,27883,27025,26229,25597,25035,24582,24300,24087,23965,23962,24020,24188,24417,24734,25104,25522,25987,26475,27062,27587,28074,28540,28880,29145,29341,29354,29221,28928,28548,28111,27509,26844,26109,25363,24605,23882,23209,22533,21985,21501,21052,20667,20387,20145,20025,19946,19975,20085,20195,20436,20676,20997,21377,21792,22261,22764,23264,23817,24349,24919,25488,26065,26609,27135,27667,28124,28541,28897,29201,29433,29517,29586,29537,29369,29189,28870,28473,28014,27481,26928,26319,25677,25031,24359,23690,23053,22500,21889,21338,20820,20303,19890,19426,19031,18621,18269,17921,17598,17316,17041,16769,16555,16341,16163,15992,15883,15765,15648,15570,15529,15473,15489,15446,15454,15449,15501,15544,15630,15678,15735,15819,15857,15919,15990,16042,16123,16157,16212,16242,16228,16282,16276,16259,16236,16190,16138,16045,15940,15820,15703,15566,15378,15264,15124,14998,14777,14513,14196,13878,13584,13338,13041,12835,12692,12510,12339,12171,12098,12006,11970,11781,11565,11326,11126,10949,10776,10587,10464,10365,10286,10263,10170,10080,10006,10016,10069,10141,10149,10017,9847,9777,9861,9944,10048,10104,10030,9895,9765,9650,9664,9653,9668,9674,9658,9341 10.17382 S,01/10/2026 03:30:12,14.06,556.44,1.51,785,773,808,845,840,908,1028,1244,1633,2180,2979,4063,5444,7080,8992,11106,13336,15555,17688,19619,21267,22501,23440,24010,24309,24465,24416,24358,24273,24161,24172,24283,24470,24816,25317,25962,26717,27659,28708,29861,31077,32316,33757,34946,36112,37225,38063,38726,39074,39137,38932,38426,37673,36718,35670,34485,33283,32020,30735,29668,28581,27589,26710,25939,25309,24775,24322,24025,23822,23704,23703,23742,23922,24172,24475,24848,25250,25713,26261,26819,27281,27787,28218,28561,28888,29051,29045,28938,28642,28281,27837,27241,26586,25865,25114,24374,23628,22973,22329,21769,21277,20870,20473,20165,19959,19809,19758,19799,19847,19958,20225,20468,20813,21168,21597,22048,22522,23041,23581,24122,24681,25248,25803,26350,26859,27361,27820,28262,28588,28906,29120,29223,29321,29208,29080,28892,28554,28220,27709,27180,26675,26048,25412,24766,24122,23451,22851,22249,21667,21141,20619,20109,19710,19241,18875,18419,18073,17740,17432,17160,16932,16617,16389,16200,16019,15841,15726,15624,15514,15401,15364,15352,15347,15299,15341,15344,15370,15443,15469,15551,15602,15669,15712,15787,15843,15920,15963,16030,16066,16083,16111,16170,16150,16145,16107,16043,15988,15916,15810,15669,15565,15397,15273,15155,14999,14880,14644,14378,14077,13771,13445,13205,12941,12752,12587,12398,12232,12116,11972,11943,11877,11697,11489,11239,11019,10855,10677,10523,10398,10277,10229,10162,10091,10007,9948,9904,10005,10073,10046,9955,9784,9702,9774,9838,9970,10021,9962,9840,9664,9591,9575,9585,9578,9597,9578,9234 10.17384 S,01/10/2026 03:30:12,14.06,556.22,1.39,755,784,786,784,843,902,1024,1255,1632,2158,3027,4083,5440,7115,9032,11139,13402,15608,17796,19720,21345,22613,23541,24107,24446,24553,24537,24498,24365,24266,24298,24357,24598,24906,25413,26064,26845,27797,28843,30009,31241,32477,33881,35116,36310,37416,38260,38916,39255,39347,39131,38588,37847,36902,35824,34697,33388,32181,30961,29784,28710,27726,26829,26084,25397,24887,24454,24157,23909,23818,23805,23904,24061,24247,24596,24965,25354,25873,26347,26921,27454,27934,28380,28768,29029,29189,29213,29072,28793,28443,27950,27370,26720,25963,25248,24503,23768,23107,22423,21871,21428,20968,20564,20307,20045,19934,19869,19861,19937,20101,20317,20573,20906,21275,21688,22169,22618,23158,23675,24239,24805,25353,25933,26488,26960,27497,27981,28377,28753,29057,29243,29390,29413,29376,29225,29038,28725,28338,27873,27334,26800,26146,25556,24898,24230,23595,22935,22353,21788,21192,20720,20206,19784,19344,18954,18510,18181,17834,17495,17251,16974,16680,16513,16247,16072,15918,15798,15691,15601,15479,15480,15407,15412,15387,15400,15394,15454,15482,15540,15625,15654,15740,15801,15877,15917,16013,16061,16108,16173,16162,16195,16210,16205,16207,16167,16125,16082,15965,15899,15779,15633,15484,15329,15200,15085,14932,14709,14465,14150,13819,13522,13266,13027,12817,12608,12500,12297,12125,12055,11969,11914,11756,11510,11273,11084,10890,10733,10571,10409,10332,10275,10204,10173,10052,9957,9992,10040,10097,10125,9985,9820,9754,9802,9911,9997,10049,10016,9860,9698,9644,9615,9602,9655,9627,9653,9313 10.21543 D,01/10/2026 04:30:05,14.06,716.61,12.49,717,716,720,701,690,712,718,713,715,736,728,705,708,711,726,729,705,738,716,720,727,697,730,681,712,717,711,718,723,717,708,714,724,733,736,714,713,704,721,731,715,741,693,731,727,696,742,733,714,725,712,724,715,698,715,716,723,718,684,700,728,700,716,715,720,750,730,701,715,699,718,714,721,718,705,732,719,708,726,724,715,714,724,714,717,701,725,731,702,710,706,721,736,723,713,699,716,714,711,733,717,736,729,710,721,718,713,704,713,729,729,709,710,726,713,715,704,709,721,718,716,723,730,713,697,717,723,725,711,720,721,722,720,686,721,699,713,720,700,725,721,708,700,738,725,705,702,749,720,717,712,732,711,737,712,715,697,726,716,710,725,710,725,712,709,720,717,712,700,714,695,702,737,729,723,720,720,694,699,718,725,727,729,708,699,728,710,717,724,724,713,704,733,702,734,726,731,730,704,710,725,727,723,707,722,712,729,721,686,726,723,721,686,704,739,711,718,717,732,729,727,742,720,740,738,692,727,730,726,722,734,717,729,727,734,722,717,721,713,736,721,711,726,716,705,712,704,717,709,727,721,731,715,702,731,565 10.21545 S,01/10/2026 04:30:09,14.06,559.67,1.41,763,789,797,808,848,910,1027,1271,1632,2197,2998,4115,5488,7147,9100,11243,13509,15746,17914,19856,21517,22784,23721,24298,24619,24729,24734,24628,24531,24450,24454,24539,24754,25109,25582,26251,27043,27970,29056,30215,31434,32727,34124,35366,36525,37664,38518,39151,39506,39602,39376,38885,38113,37147,36050,34903,33637,32384,31129,29976,28899,27879,26979,26221,25562,25040,24581,24300,24056,23947,23929,23988,24175,24416,24709,25131,25483,25962,26508,27061,27554,28055,28493,28865,29154,29336,29343,29214,28925,28563,28109,27489,26861,26064,25363,24614,23862,23201,22528,21965,21488,21051,20668,20373,20148,20040,19963,19933,20035,20184,20395,20691,20983,21371,21817,22240,22737,23274,23796,24357,24905,25486,26066,26592,27136,27620,28113,28531,28914,29216,29389,29520,29585,29540,29403,29141,28870,28481,28042,27467,26933,26305,25672,25039,24345,23703,23061,22443,21889,21315,20822,20298,19872,19441,19032,18600,18261,17918,17586,17318,17061,16765,16579,16330,16185,15980,15869,15748,15673,15568,15540,15470,15480,15482,15457,15467,15514,15552,15623,15673,15747,15802,15883,15904,15982,16077,16125,16172,16201,16240,16272,16287,16264,16280,16235,16169,16143,16021,15934,15833,15682,15530,15392,15218,15138,14975,14765,14511,14174,13889,13565,13289,13060,12872,12667,12510,12346,12165,12087,12034,11960,11805,11569,11316,11128,10958,10776,10609,10477,10369,10315,10262,10194,10072,9989,10042,10064,10140,10164,10035,9844,9801,9842,9958,10062,10102,10055,9905,9764,9664,9649,9652,9669,9668,9657,9353 10.21549 S,01/10/2026 04:30:09,14.06,559.44,2.46,776,774,784,821,841,891,1041,1240,1639,2200,3016,4096,5480,7135,9093,11216,13489,15744,17866,19835,21514,22746,23681,24290,24567,24716,24682,24587,24534,24419,24406,24537,24712,25086,25578,26192,27002,27962,28994,30187,31403,32686,34096,35315,36505,37590,38470,39114,39487,39537,39331,38808,38061,37117,36039,34849,33609,32374,31104,29971,28846,27838,26982,26190,25534,25000,24558,24284,24057,23901,23947,23978,24147,24384,24675,25081,25484,25934,26466,27025,27541,28025,28487,28830,29145,29328,29281,29192,28909,28509,28077,27457,26801,26080,25329,24572,23854,23182,22530,21947,21440,21048,20667,20359,20128,19987,19946,19960,20017,20178,20388,20662,20995,21348,21771,22262,22715,23237,23803,24329,24883,25452,26013,26596,27133,27593,28072,28501,28845,29200,29381,29499,29554,29511,29355,29159,28845,28466,27995,27437,26917,26288,25645,25017,24327,23697,23059,22450,21845,21317,20780,20289,19888,19402,19010,18617,18236,17910,17577,17300,17064,16763,16521,16337,16155,15970,15864,15717,15651,15546,15506,15473,15501,15440,15449,15447,15483,15572,15585,15680,15729,15780,15881,15879,15972,16047,16126,16147,16205,16232,16230,16277,16276,16241,16245,16176,16126,16046,15928,15845,15684,15509,15398,15258,15110,15008,14754,14474,14200,13858,13560,13299,13056,12866,12684,12501,12345,12183,12059,12014,11952,11797,11552,11329,11099,10960,10766,10608,10459,10343,10304,10233,10149,10083,9991,10009,10087,10140,10149,10037,9842,9766,9862,9946,10048,10114,10029,9891,9766,9653,9653,9633,9661,9686,9639,9315 10.21552 S,01/10/2026 04:30:13,14.06,557.44,2.07,786,768,785,789,861,913,1021,1258,1604,2194,3015,4072,5462,7105,9027,11172,13395,15637,17773,19691,21334,22616,23520,24107,24446,24553,24532,24473,24328,24275,24288,24359,24604,24929,25401,26062,26854,27775,28833,29997,31225,32483,33877,35105,36282,37390,38249,38883,39219,39308,39101,38581,37853,36893,35804,34666,33402,32181,30925,29765,28705,27706,26803,26044,25404,24858,24449,24125,23911,23826,23825,23846,24045,24265,24613,24983,25361,25854,26333,26933,27437,27899,28331,28743,29003,29165,29172,29091,28782,28397,27933,27351,26706,25960,25241,24488,23744,23099,22418,21851,21396,20937,20573,20271,20037,19964,19858,19855,19925,20109,20281,20564,20910,21263,21717,22131,22634,23146,23694,24241,24795,25339,25914,26463,26972,27506,27940,28362,28764,29063,29223,29394,29419,29359,29237,28993,28721,28341,27857,27348,26777,26178,25556,24877,24243,23594,22971,22334,21792,21219,20713,20221,19762,19369,18936,18511,18165,17839,17533,17261,16968,16698,16494,16272,16114,15925,15795,15694,15596,15485,15470,15413,15415,15403,15384,15403,15456,15513,15552,15630,15697,15754,15796,15849,15941,16000,16054,16122,16148,16158,16198,16232,16225,16221,16154,16144,16077,16008,15880,15777,15643,15500,15328,15225,15083,14916,14728,14464,14146,13840,13542,13272,13032,12838,12634,12480,12314,12154,12043,11966,11940,11789,11528,11295,11089,10909,10757,10550,10435,10323,10268,10177,10149,10052,9979,9981,10042,10116,10145,9981,9844,9760,9804,9898,10020,10078,10026,9872,9725,9630,9601,9602,9621,9600,9628,9296 10.25708 D,01/10/2026 05:30:05,14.06,716.53,11.38,696,699,734,722,706,710,698,717,697,734,706,744,707,721,722,731,706,712,720,717,724,699,726,713,709,723,711,704,720,727,714,714,716,731,720,720,732,722,730,704,708,715,717,717,732,712,726,717,717,714,729,714,693,696,729,705,719,713,728,718,729,711,728,716,713,728,720,711,709,710,739,748,730,712,714,718,705,698,706,709,718,715,731,730,702,719,715,710,707,693,725,714,707,724,720,733,723,692,724,720,708,704,706,690,736,712,694,712,722,740,713,718,734,696,698,715,716,721,717,726,692,726,714,711,705,707,713,714,724,686,719,731,726,707,722,709,727,708,709,714,713,673,710,714,708,724,701,746,732,725,727,713,699,727,728,712,705,709,724,701,700,718,697,729,729,709,714,724,717,721,713,725,713,704,732,722,699,716,732,731,722,712,722,728,745,724,714,741,699,716,734,720,701,716,711,713,716,710,713,728,717,700,714,722,720,713,713,721,714,717,713,705,713,718,729,696,742,709,730,704,722,726,696,720,709,709,701,704,729,730,712,713,730,717,727,714,710,707,717,738,705,729,722,712,715,717,721,708,704,712,704,715,721,698,726,606 10.25712 S,01/10/2026 05:30:09,14.06,559.22,1.48,749,770,770,829,845,892,1029,1231,1604,2203,2993,4057,5465,7115,9044,11184,13454,15692,17855,19794,21449,22720,23627,24234,24539,24653,24621,24547,24451,24382,24357,24441,24685,25013,25502,26160,26926,27877,28920,30080,31334,32594,34003,35201,36391,37517,38362,39015,39346,39451,39231,38715,37953,36979,35950,34768,33523,32253,31008,29870,28808,27794,26890,26114,25449,24942,24506,24187,23965,23889,23840,23937,24074,24300,24657,25013,25411,25894,26356,26965,27465,27941,28417,28768,29029,29217,29209,29090,28836,28452,27989,27376,26713,26005,25265,24517,23797,23119,22445,21904,21433,20946,20591,20313,20056,19912,19877,19896,19968,20121,20328,20618,20914,21299,21721,22167,22667,23153,23697,24281,24814,25391,25974,26500,27011,27528,27990,28429,28759,29061,29260,29406,29453,29392,29233,29027,28757,28349,27895,27359,26791,26201,25571,24893,24251,23579,22938,22372,21781,21201,20722,20208,19775,19341,18952,18536,18166,17804,17517,17233,16955,16691,16464,16246,16106,15894,15801,15701,15568,15505,15457,15392,15419,15387,15372,15398,15422,15479,15520,15600,15693,15758,15772,15835,15923,15986,16064,16082,16109,16131,16181,16199,16209,16181,16146,16114,16037,15966,15885,15721,15619,15463,15281,15213,15030,14912,14701,14447,14134,13813,13512,13256,13033,12789,12618,12449,12260,12128,12015,11968,11945,11738,11524,11273,11074,10897,10724,10545,10413,10330,10241,10188,10149,10017,9981,9962,10020,10115,10089,9972,9819,9716,9804,9880,10024,10041,10001,9840,9698,9656,9615,9607,9627,9616,9661,9291 10.25714 S,01/10/2026 05:30:09,14.06,558.78,1.48,771,805,795,802,833,913,1040,1245,1639,2195,3002,4096,5473,7145,9083,11228,13487,15742,17920,19883,21510,22813,23722,24309,24641,24766,24721,24660,24551,24450,24462,24574,24789,25123,25629,26259,27067,27993,29056,30226,31467,32732,34163,35341,36560,37683,38518,39172,39510,39603,39373,38870,38102,37166,36084,34882,33636,32405,31128,30010,28896,27875,27005,26244,25582,25054,24592,24312,24072,23963,23987,24033,24206,24421,24730,25104,25551,26005,26502,27066,27592,28089,28511,28886,29169,29351,29347,29220,28941,28557,28117,27506,26849,26130,25356,24616,23883,23210,22585,22003,21520,21073,20691,20394,20159,20036,19976,19968,20054,20181,20418,20669,21011,21370,21792,22297,22757,23265,23815,24378,24928,25509,26028,26594,27099,27622,28112,28517,28884,29233,29388,29526,29594,29515,29392,29179,28874,28509,28016,27456,26928,26286,25683,25032,24361,23694,23051,22432,21872,21344,20813,20305,19877,19424,19050,18637,18248,17894,17590,17318,17063,16766,16581,16337,16177,15989,15876,15733,15657,15565,15500,15468,15481,15436,15469,15478,15494,15573,15597,15669,15741,15824,15841,15915,15977,16065,16091,16155,16210,16212,16226,16282,16269,16238,16255,16187,16133,16060,15936,15833,15674,15531,15401,15242,15131,14990,14765,14493,14198,13878,13561,13320,13062,12850,12693,12512,12346,12166,12087,12027,11961,11786,11561,11317,11122,10944,10768,10606,10467,10366,10313,10248,10192,10073,10014,10016,10093,10160,10146,10018,9829,9787,9845,9930,10051,10100,10020,9904,9742,9638,9659,9654,9659,9670,9669,9318 10.25718 S,01/10/2026 05:30:12,14.06,557.33,2.87,777,785,805,803,853,902,1030,1250,1633,2169,2987,4071,5432,7106,9032,11146,13386,15606,17801,19733,21367,22659,23586,24157,24507,24597,24574,24533,24386,24301,24309,24384,24618,24983,25438,26093,26901,27826,28885,30044,31234,32544,33957,35134,36344,37448,38313,38958,39294,39371,39163,38655,37891,36938,35868,34722,33443,32219,30965,29822,28750,27727,26863,26089,25426,24920,24466,24165,23957,23827,23837,23913,24057,24276,24611,25001,25374,25885,26391,26948,27463,27948,28390,28715,29025,29225,29222,29098,28838,28471,28005,27385,26725,26005,25310,24512,23744,23116,22455,21904,21427,20989,20578,20317,20076,19938,19870,19902,19953,20108,20317,20617,20919,21302,21699,22157,22640,23163,23693,24237,24822,25369,25929,26495,26993,27532,27984,28385,28767,29080,29265,29402,29433,29378,29257,29024,28741,28354,27888,27352,26779,26176,25579,24919,24229,23593,22953,22338,21790,21230,20716,20242,19792,19345,18955,18534,18189,17830,17518,17253,16993,16679,16505,16266,16085,15949,15793,15682,15600,15502,15462,15428,15440,15390,15389,15393,15450,15525,15563,15618,15679,15777,15817,15834,15956,15984,16055,16110,16124,16177,16218,16235,16215,16220,16180,16129,16094,15977,15891,15764,15632,15501,15338,15225,15080,14915,14714,14448,14136,13829,13550,13293,13041,12827,12636,12481,12320,12113,12049,11994,11948,11765,11520,11300,11085,10881,10726,10565,10427,10337,10277,10202,10162,10057,9971,9984,10053,10119,10118,9982,9813,9765,9808,9920,9993,10057,10027,9874,9718,9635,9627,9613,9625,9628,9620,9318 10.29875 D,01/10/2026 06:30:05,14.06,717.26,11.49,713,704,737,719,713,725,723,723,712,740,713,730,734,714,723,730,725,721,731,726,729,704,704,704,728,709,709,698,718,717,705,714,692,715,714,710,730,718,725,705,722,738,702,722,710,704,725,724,727,720,713,723,704,709,741,724,701,708,717,713,728,704,708,717,724,706,718,720,724,722,699,718,725,704,725,725,704,720,690,704,708,727,709,708,736,713,734,731,704,720,725,701,709,726,733,702,723,704,737,740,705,709,723,710,701,724,730,706,708,714,717,715,720,720,716,690,714,706,701,709,718,736,702,709,715,713,702,736,717,708,710,704,738,712,704,728,699,710,701,712,705,705,714,696,709,713,705,730,724,714,707,726,717,713,709,715,704,720,724,710,713,720,726,672,724,722,716,709,705,704,729,722,722,680,725,704,729,708,720,724,709,724,724,709,716,693,729,726,698,712,731,712,722,715,725,700,710,708,715,710,717,721,713,722,704,733,730,694,714,709,704,712,695,709,716,721,730,710,730,723,701,722,723,723,717,708,715,718,738,694,721,733,712,718,709,714,710,722,709,727,713,717,722,715,706,707,717,706,725,713,713,721,712,712,706,577 10.29877 S,01/10/2026 06:30:12,14.13,559.33,1.50,763,794,801,809,855,874,1010,1261,1625,2185,3008,4079,5454,7163,9098,11239,13548,15757,17925,19880,21547,22852,23755,24363,24686,24813,24776,24716,24584,24500,24534,24611,24806,25162,25637,26280,27090,28036,29083,30259,31468,32747,34173,35401,36594,37704,38576,39255,39542,39656,39456,38915,38199,37200,36098,34961,33674,32451,31184,30057,28918,27932,27065,26257,25609,25059,24654,24343,24077,24001,23995,24059,24231,24425,24743,25153,25542,25996,26535,27090,27603,28113,28557,28924,29207,29386,29400,29253,28975,28609,28147,27527,26888,26126,25420,24654,23882,23237,22593,22014,21529,21066,20685,20413,20189,20081,19986,19976,20069,20233,20432,20712,21036,21383,21819,22291,22759,23301,23832,24360,24968,25504,26075,26663,27133,27662,28141,28553,28937,29216,29418,29566,29597,29547,29404,29189,28894,28507,28038,27515,26950,26295,25694,25017,24369,23706,23080,22454,21898,21353,20827,20312,19878,19442,19058,18604,18261,17929,17593,17341,17048,16769,16583,16329,16147,16010,15879,15754,15667,15538,15529,15481,15465,15485,15467,15462,15517,15547,15623,15693,15744,15819,15853,15901,15991,16065,16120,16162,16228,16229,16281,16292,16258,16283,16232,16184,16131,16023,15930,15820,15688,15542,15396,15240,15146,15012,14765,14500,14197,13873,13595,13325,13047,12873,12666,12525,12344,12161,12087,12026,11953,11783,11575,11306,11111,10916,10754,10605,10469,10348,10316,10225,10203,10090,9991,10018,10093,10138,10152,10022,9853,9801,9826,9932,10068,10092,10053,9906,9721,9664,9655,9653,9676,9630,9670,9346 10.29881 S,01/10/2026 06:30:12,14.13,560.22,3.35,766,789,797,804,842,912,1005,1257,1648,2179,3008,4071,5472,7159,9117,11248,13505,15743,17933,19877,21521,22816,23782,24329,24677,24785,24723,24698,24567,24483,24489,24572,24772,25133,25630,26281,27076,28010,29076,30256,31457,32779,34183,35392,36590,37696,38572,39257,39554,39630,39435,38898,38145,37196,36113,34941,33674,32418,31180,30022,28928,27931,27024,26244,25604,25068,24609,24316,24120,23981,23992,24045,24232,24437,24727,25160,25549,26002,26537,27074,27628,28119,28546,28930,29186,29369,29381,29236,28968,28603,28141,27510,26888,26139,25387,24651,23897,23217,22572,21997,21541,21096,20673,20419,20161,20023,19998,20003,20041,20228,20388,20691,21032,21386,21828,22289,22760,23296,23806,24369,24936,25501,26092,26624,27141,27667,28146,28527,28918,29229,29409,29543,29591,29514,29405,29175,28870,28524,28000,27477,26942,26265,25669,25053,24365,23716,23057,22476,21888,21312,20796,20317,19878,19445,19040,18634,18260,17913,17587,17317,17074,16777,16553,16339,16163,16001,15855,15738,15660,15546,15538,15498,15475,15461,15459,15451,15513,15544,15570,15689,15745,15809,15873,15907,15984,16095,16123,16181,16197,16213,16274,16280,16258,16274,16223,16170,16144,16044,15940,15843,15697,15530,15397,15260,15131,15000,14735,14490,14189,13870,13600,13303,13064,12880,12658,12502,12368,12169,12077,12026,11941,11786,11568,11300,11136,10939,10767,10599,10464,10368,10310,10218,10180,10107,9989,10009,10106,10129,10162,10026,9845,9811,9847,9944,10045,10094,10059,9893,9736,9675,9645,9639,9678,9664,9654,9314 10.29883 S,01/10/2026 06:30:12,14.13,560.00,4.30,793,752,803,841,822,915,1018,1273,1628,2178,2994,4072,5437,7109,9047,11182,13409,15677,17818,19770,21405,22680,23625,24193,24521,24633,24590,24509,24443,24341,24357,24409,24634,24998,25464,26112,26939,27867,28891,30077,31285,32551,33964,35169,36372,37451,38305,38990,39335,39416,39177,38676,37913,36996,35875,34710,33500,32221,30961,29827,28741,27741,26879,26096,25457,24921,24486,24177,23963,23835,23844,23889,24068,24307,24593,24995,25425,25839,26409,26944,27457,27947,28381,28711,29012,29216,29220,29085,28797,28418,28004,27340,26715,25987,25235,24500,23781,23076,22450,21910,21370,20980,20551,20274,20071,19920,19859,19868,19941,20116,20275,20574,20925,21265,21697,22155,22647,23141,23684,24235,24769,25367,25910,26434,26982,27494,27948,28365,28736,29072,29227,29361,29448,29355,29238,29031,28700,28352,27862,27306,26770,26157,25524,24881,24237,23587,22967,22345,21765,21205,20698,20170,19777,19317,18922,18550,18161,17825,17513,17194,16971,16666,16457,16263,16070,15922,15766,15668,15563,15490,15441,15376,15416,15351,15380,15390,15407,15495,15526,15593,15672,15715,15776,15824,15914,15980,16027,16089,16133,16130,16145,16203,16171,16179,16157,16088,16036,15967,15842,15733,15606,15438,15307,15179,15046,14918,14683,14419,14117,13799,13497,13239,12994,12793,12613,12430,12284,12090,12015,11958,11904,11747,11520,11250,11053,10893,10691,10554,10436,10280,10242,10206,10138,10049,9961,9955,10040,10075,10089,9981,9806,9729,9793,9884,9958,10053,9970,9833,9725,9579,9611,9588,9609,9595,9589,9283 10.34042 D,01/10/2026 07:30:05,14.13,720.81,11.45,713,710,737,724,724,714,726,721,712,726,726,710,720,731,725,702,724,714,714,709,717,731,704,712,730,711,709,744,732,725,724,722,722,716,730,704,736,731,720,706,730,714,717,734,736,718,738,701,710,724,720,713,705,724,738,705,710,725,715,729,732,736,721,744,709,742,731,706,707,726,753,705,725,740,705,726,710,698,750,726,714,721,720,721,718,712,728,717,724,714,725,726,731,731,717,716,715,705,712,708,712,720,722,716,747,712,717,713,705,733,725,715,710,694,717,706,718,706,721,715,720,729,714,696,725,700,741,715,718,712,705,724,720,698,722,716,717,727,704,714,732,738,721,738,722,709,717,705,715,708,705,709,701,733,708,696,712,701,737,709,708,725,717,736,724,718,723,715,739,717,715,725,727,723,708,714,701,718,706,720,712,720,727,718,725,738,713,707,708,735,736,715,717,706,702,710,720,717,712,704,715,721,706,700,730,712,721,704,711,718,727,717,710,730,709,727,742,720,694,726,722,713,707,689,721,729,729,720,720,748,711,700,742,729,721,694,716,711,734,732,704,730,705,725,712,697,709,696,717,709,708,707,730,714,718,564 10.34044 S,01/10/2026 07:30:09,14.13,559.11,1.54,757,761,798,789,848,917,1024,1281,1635,2173,2987,4058,5466,7127,9082,11192,13462,15719,17854,19819,21456,22737,23674,24251,24595,24679,24656,24596,24484,24379,24429,24490,24712,25065,25533,26205,26992,27903,28981,30145,31347,32643,34041,35259,36484,37544,38404,39072,39394,39514,39261,38760,38013,37051,35958,34816,33562,32301,31041,29897,28841,27840,26913,26168,25496,24965,24515,24224,23994,23889,23909,23917,24129,24345,24633,25064,25444,25910,26431,26992,27501,27985,28416,28772,29061,29227,29266,29103,28855,28476,28032,27390,26765,25996,25293,24559,23789,23129,22491,21918,21451,20996,20609,20295,20082,19940,19941,19901,19978,20121,20328,20625,20969,21282,21749,22203,22660,23179,23721,24289,24848,25399,25971,26490,27010,27538,27986,28409,28803,29124,29278,29446,29469,29381,29282,29035,28753,28393,27917,27366,26820,26216,25571,24905,24241,23603,22989,22361,21802,21226,20724,20235,19765,19320,18976,18534,18169,17835,17521,17240,16969,16675,16481,16261,16108,15932,15799,15692,15620,15457,15456,15419,15425,15400,15405,15368,15433,15476,15528,15609,15676,15724,15813,15828,15909,16015,16044,16114,16132,16126,16193,16189,16161,16219,16174,16117,16064,15978,15866,15753,15585,15485,15337,15178,15074,14921,14714,14464,14132,13824,13515,13264,13026,12811,12611,12438,12304,12117,12029,11990,11895,11762,11499,11284,11087,10881,10724,10564,10446,10341,10241,10182,10144,10041,9969,9968,10033,10082,10121,9982,9794,9770,9786,9894,10002,10050,10009,9848,9691,9623,9625,9612,9633,9626,9604,9308 10.34047 S,01/10/2026 07:30:09,14.13,558.89,2.57,764,801,790,797,874,905,1038,1254,1613,2205,3002,4086,5460,7152,9104,11250,13524,15763,17938,19925,21555,22868,23785,24353,24685,24800,24786,24718,24586,24509,24524,24623,24830,25150,25665,26312,27099,28038,29086,30265,31497,32782,34215,35413,36626,37709,38612,39249,39592,39681,39442,38921,38186,37236,36109,34961,33717,32456,31186,30037,28958,27928,27046,26283,25613,25086,24640,24341,24102,24020,24000,24048,24217,24453,24786,25171,25539,26051,26564,27104,27637,28091,28560,28950,29206,29381,29396,29242,29013,28606,28146,27546,26881,26126,25406,24647,23897,23246,22594,22012,21554,21053,20676,20433,20162,20053,20003,19993,20078,20221,20415,20709,21045,21400,21814,22295,22796,23289,23824,24389,24954,25501,26065,26625,27127,27656,28142,28553,28951,29218,29413,29560,29601,29542,29416,29198,28921,28480,28029,27477,26917,26318,25694,25015,24356,23716,23094,22473,21901,21352,20823,20310,19874,19463,19031,18616,18284,17925,17598,17317,17052,16767,16565,16333,16165,15996,15862,15753,15659,15576,15539,15488,15461,15483,15471,15476,15495,15555,15624,15697,15750,15814,15886,15907,15998,16071,16086,16199,16208,16256,16264,16273,16293,16257,16241,16190,16144,16061,15949,15846,15686,15551,15404,15223,15148,14977,14789,14514,14202,13889,13573,13320,13091,12861,12660,12517,12342,12162,12078,12031,11963,11789,11561,11330,11146,10945,10773,10601,10466,10372,10316,10246,10198,10084,9992,10027,10100,10142,10165,10022,9866,9805,9822,9938,10057,10098,10057,9901,9749,9700,9645,9658,9657,9645,9659,9342 10.34050 S,01/10/2026 07:30:13,14.13,556.33,1.66,776,776,775,816,837,893,1054,1222,1630,2178,2949,4060,5411,7083,9000,11108,13340,15565,17733,19632,21294,22547,23466,24088,24388,24525,24485,24370,24314,24213,24213,24328,24527,24852,25354,26011,26780,27725,28756,29938,31153,32406,33813,35019,36177,37304,38153,38800,39129,39210,38984,38513,37739,36796,35713,34548,33329,32084,30800,29734,28621,27611,26771,25977,25336,24809,24368,24080,23867,23741,23716,23821,23961,24209,24517,24886,25312,25766,26259,26839,27335,27845,28313,28639,28929,29113,29090,28964,28714,28345,27874,27264,26603,25907,25168,24390,23653,22988,22382,21797,21294,20871,20521,20196,20001,19844,19794,19813,19857,20000,20226,20501,20850,21181,21614,22097,22561,23048,23562,24179,24690,25277,25808,26354,26898,27378,27841,28275,28628,28935,29120,29246,29326,29245,29099,28927,28584,28213,27777,27189,26677,26059,25421,24765,24145,23474,22849,22240,21677,21142,20633,20094,19707,19264,18861,18464,18075,17732,17454,17149,16907,16625,16406,16205,16053,15846,15736,15612,15506,15445,15379,15328,15357,15312,15384,15345,15343,15422,15471,15556,15623,15682,15721,15772,15866,15938,15989,16046,16075,16098,16121,16163,16120,16104,16142,16049,15981,15939,15817,15680,15569,15420,15267,15153,14995,14845,14649,14392,14083,13765,13447,13226,12951,12755,12590,12413,12240,12098,12001,11928,11875,11687,11477,11236,11012,10854,10684,10506,10387,10279,10223,10166,10097,9984,9942,9917,10014,10066,10059,9945,9775,9701,9769,9859,9964,10060,9969,9813,9689,9587,9610,9568,9572,9605,9561,9244 10.38209 D,01/10/2026 08:30:05,14.19,716.21,9.82,713,699,721,709,713,723,712,712,705,710,722,701,714,714,731,724,717,709,721,718,708,734,715,708,723,711,718,710,712,721,721,718,723,694,717,717,722,716,722,712,706,733,728,700,701,717,706,726,724,701,740,723,713,725,731,716,717,720,720,718,702,733,717,704,729,699,709,704,722,724,730,723,725,720,724,722,726,716,707,701,733,715,718,721,704,710,705,737,701,709,716,714,717,705,705,728,726,721,697,727,705,709,718,704,699,721,736,725,710,707,713,726,724,712,718,705,715,726,754,716,712,721,713,709,693,752,722,704,707,723,717,732,708,706,728,696,708,720,702,731,724,720,727,710,739,716,723,707,709,716,694,708,724,718,725,715,730,713,725,721,697,701,729,704,718,700,710,704,732,695,707,714,705,713,705,714,682,713,724,699,721,733,716,711,718,724,727,704,722,710,723,715,696,705,714,709,725,750,716,729,733,713,735,726,737,721,722,728,706,734,722,727,726,729,707,704,717,708,700,717,733,694,710,721,718,722,716,722,692,724,734,700,744,738,699,694,706,714,715,716,729,709,736,731,709,712,718,708,702,726,726,707,705,737,752,577 10.38212 S,01/10/2026 08:30:09,14.13,558.67,1.94,782,795,795,817,840,889,1049,1242,1616,2183,2980,4090,5465,7129,9064,11208,13483,15719,17873,19834,21490,22762,23665,24273,24585,24714,24667,24577,24458,24414,24418,24505,24716,25058,25536,26189,26981,27939,28978,30138,31380,32633,34062,35278,36465,37575,38426,39064,39411,39491,39281,38769,37996,37035,35977,34811,33538,32295,31050,29913,28837,27819,26931,26160,25485,24960,24552,24240,24009,23893,23872,23946,24139,24333,24661,25051,25454,25931,26432,27011,27510,27973,28440,28770,29074,29288,29236,29127,28862,28476,28043,27405,26762,26034,25278,24520,23781,23147,22494,21924,21435,21010,20624,20314,20092,19963,19889,19897,19985,20115,20340,20608,20922,21320,21720,22185,22679,23161,23729,24283,24820,25420,25977,26495,27029,27534,27984,28429,28788,29085,29314,29404,29468,29384,29271,29067,28742,28364,27912,27374,26837,26165,25571,24928,24261,23630,22980,22349,21799,21236,20722,20189,19818,19339,18956,18566,18169,17837,17525,17248,16970,16695,16485,16277,16096,15928,15812,15697,15573,15502,15445,15409,15396,15376,15405,15413,15411,15479,15547,15593,15686,15757,15771,15830,15905,15980,16053,16100,16160,16185,16178,16231,16195,16195,16174,16114,16047,15972,15873,15742,15614,15477,15304,15175,15073,14897,14709,14434,14117,13789,13510,13284,12989,12808,12631,12425,12297,12122,12005,11956,11924,11732,11509,11259,11082,10884,10723,10558,10432,10317,10272,10196,10151,10029,9974,9961,10041,10100,10095,9995,9819,9741,9801,9881,10006,10075,9972,9867,9717,9649,9614,9604,9617,9619,9628,9285 10.38215 S,01/10/2026 08:30:12,14.13,556.44,1.59,757,790,805,768,832,884,1020,1268,1597,2176,2973,4036,5424,7085,8979,11125,13355,15578,17741,19692,21303,22601,23525,24076,24415,24547,24507,24441,24304,24253,24252,24339,24578,24864,25386,26017,26814,27741,28796,29952,31164,32437,33832,35060,36227,37299,38204,38827,39149,39273,39036,38538,37764,36820,35767,34598,33347,32127,30853,29711,28665,27667,26749,26013,25367,24826,24404,24088,23873,23797,23744,23844,24017,24214,24548,24921,25333,25796,26306,26845,27384,27848,28293,28670,28936,29140,29144,28977,28739,28342,27911,27277,26629,25869,25199,24445,23685,23056,22382,21810,21357,20909,20520,20241,19969,19909,19805,19815,19916,20046,20260,20513,20839,21209,21624,22082,22577,23094,23601,24155,24736,25269,25859,26358,26877,27424,27857,28317,28644,28945,29173,29276,29329,29268,29130,28914,28593,28237,27776,27275,26683,26069,25455,24823,24167,23494,22860,22260,21730,21130,20652,20144,19689,19298,18867,18452,18130,17752,17447,17166,16929,16657,16425,16162,16045,15894,15752,15608,15533,15427,15386,15377,15339,15352,15348,15357,15399,15432,15508,15549,15608,15705,15738,15806,15874,15918,16004,16069,16084,16101,16128,16142,16136,16146,16110,16076,15987,15914,15855,15713,15572,15416,15242,15142,15028,14885,14664,14400,14070,13775,13474,13189,12971,12755,12556,12409,12245,12103,12020,11925,11873,11718,11475,11253,11064,10849,10712,10528,10388,10307,10225,10183,10111,9994,9937,9958,10016,10070,10065,9954,9776,9701,9742,9874,9965,10011,9975,9821,9668,9598,9568,9598,9578,9617,9586,9249 10.38218 S,01/10/2026 08:30:12,14.13,558.44,4.75,760,793,800,827,837,914,1024,1247,1629,2179,2955,4030,5438,7070,8986,11137,13329,15576,17734,19643,21305,22529,23481,24052,24372,24504,24491,24404,24317,24235,24191,24317,24551,24857,25377,25998,26772,27707,28768,29909,31124,32401,33771,35013,36156,37293,38174,38773,39125,39237,38996,38519,37735,36778,35722,34551,33296,32096,30836,29668,28625,27630,26739,25982,25333,24781,24365,24063,23872,23736,23723,23822,23980,24198,24521,24869,25305,25787,26259,26828,27369,27836,28298,28636,28911,29125,29102,28950,28727,28299,27865,27282,26579,25865,25153,24388,23669,23024,22358,21805,21317,20872,20510,20219,19985,19860,19777,19824,19858,19998,20245,20507,20804,21210,21613,22052,22551,23051,23572,24152,24715,25254,25818,26336,26884,27364,27840,28292,28621,28937,29133,29223,29271,29262,29089,28876,28621,28220,27751,27210,26661,26053,25435,24790,24155,23457,22845,22256,21665,21113,20626,20124,19698,19277,18848,18459,18102,17747,17437,17142,16898,16618,16364,16190,16042,15839,15716,15609,15526,15417,15392,15337,15353,15328,15310,15350,15358,15412,15492,15524,15613,15693,15699,15793,15850,15931,15996,16016,16063,16096,16136,16133,16127,16124,16085,16066,16001,15908,15811,15683,15576,15394,15256,15173,14996,14849,14665,14400,14079,13777,13441,13213,12984,12736,12574,12393,12260,12106,11974,11921,11887,11697,11466,11238,11032,10845,10714,10501,10384,10278,10196,10169,10097,10002,9936,9943,10004,10072,10046,9933,9773,9697,9753,9879,9941,10029,9964,9827,9717,9589,9538,9582,9575,9583,9568,9223 10.42376 D,01/10/2026 09:30:05,14.13,717.35,11.79,714,724,721,698,709,717,725,717,710,712,713,724,715,709,724,729,715,713,718,718,723,726,750,708,716,717,709,724,717,704,720,716,726,700,700,718,706,721,700,707,716,728,728,720,738,710,740,704,725,728,717,716,722,716,740,731,699,709,704,727,712,704,734,714,697,738,731,714,737,707,724,713,715,701,719,723,724,699,733,710,685,724,714,720,715,708,741,733,739,698,730,712,717,712,696,701,724,723,720,723,700,732,731,720,714,693,717,715,733,711,728,736,704,709,732,732,720,708,724,699,704,706,692,727,728,710,708,720,726,714,713,734,717,709,714,702,713,713,694,710,717,705,705,704,733,698,712,707,692,717,709,695,714,708,718,697,713,717,704,728,705,678,712,732,718,725,725,706,709,714,731,736,717,715,723,730,716,708,725,700,702,720,710,721,717,712,730,708,741,700,722,708,708,722,700,718,726,694,712,736,725,725,721,704,712,717,718,708,732,725,741,721,710,717,717,726,713,714,725,728,697,740,724,707,710,732,732,725,694,714,715,717,736,728,711,710,709,705,683,722,704,701,718,714,729,698,705,709,705,708,706,711,714,747,741,564 10.42378 S,01/10/2026 09:30:09,14.13,559.00,1.94,784,759,800,782,841,924,1038,1248,1632,2204,2996,4110,5491,7159,9131,11288,13538,15794,17971,19947,21576,22880,23827,24403,24692,24840,24803,24711,24622,24541,24548,24645,24835,25192,25687,26329,27135,28073,29118,30318,31527,32813,34255,35442,36665,37777,38622,39287,39638,39711,39489,38982,38189,37268,36176,34979,33743,32493,31215,30094,28967,27972,27093,26290,25641,25092,24656,24374,24141,24005,24023,24087,24267,24475,24791,25169,25603,26045,26571,27158,27666,28144,28586,28946,29257,29411,29399,29299,29008,28637,28185,27538,26909,26180,25419,24674,23934,23253,22621,22041,21551,21120,20736,20422,20191,20066,19988,20025,20076,20256,20444,20720,21049,21428,21821,22334,22798,23313,23861,24406,24958,25559,26089,26656,27176,27682,28157,28544,28943,29284,29462,29583,29632,29574,29425,29227,28875,28548,28081,27541,26980,26346,25733,25077,24391,23728,23109,22495,21922,21341,20834,20334,19920,19476,19066,18666,18261,17933,17621,17301,17096,16765,16582,16354,16192,16032,15867,15759,15677,15592,15536,15503,15499,15471,15497,15470,15502,15568,15620,15702,15735,15819,15885,15947,15996,16087,16136,16186,16224,16237,16251,16320,16269,16276,16273,16184,16162,16052,15951,15852,15692,15556,15402,15269,15127,15006,14800,14499,14218,13874,13570,13357,13045,12875,12721,12500,12358,12197,12090,12039,11952,11811,11572,11330,11137,10939,10756,10622,10496,10349,10300,10248,10172,10098,9998,10004,10099,10133,10173,10037,9860,9803,9848,9934,10058,10120,10037,9908,9757,9654,9683,9644,9659,9682,9687,9341 10.42382 S,01/10/2026 09:30:09,14.13,558.78,1.48,784,785,804,762,851,931,1010,1259,1605,2181,3033,4076,5489,7179,9122,11249,13511,15776,17961,19887,21555,22843,23787,24358,24710,24814,24776,24695,24591,24500,24495,24583,24845,25148,25639,26289,27087,28037,29088,30249,31493,32788,34187,35403,36622,37698,38577,39250,39563,39647,39426,38912,38163,37209,36128,34944,33695,32477,31193,30019,28922,27933,27032,26280,25591,25084,24666,24311,24108,24003,23997,24091,24203,24413,24752,25136,25566,26004,26540,27087,27642,28128,28539,28919,29202,29399,29398,29234,28998,28615,28141,27537,26876,26101,25409,24652,23901,23243,22593,22019,21540,21089,20698,20411,20144,20046,19995,19997,20082,20227,20418,20690,21029,21408,21802,22255,22766,23289,23813,24385,24941,25504,26087,26624,27133,27653,28137,28545,28901,29232,29421,29557,29600,29517,29393,29191,28896,28489,28024,27516,26925,26306,25699,25008,24373,23714,23077,22462,21900,21321,20828,20307,19879,19458,19059,18615,18248,17902,17584,17328,17044,16781,16592,16315,16197,16004,15862,15763,15661,15554,15537,15506,15478,15461,15458,15475,15521,15533,15595,15680,15738,15821,15866,15916,16006,16087,16132,16168,16186,16225,16265,16257,16290,16294,16224,16197,16127,16055,15977,15835,15685,15542,15410,15251,15132,14984,14778,14532,14146,13888,13584,13307,13088,12864,12678,12509,12368,12153,12075,12029,11976,11800,11544,11325,11133,10924,10770,10621,10448,10366,10304,10231,10194,10086,9996,10022,10088,10138,10141,10022,9851,9787,9822,9970,10039,10093,10066,9886,9766,9674,9651,9668,9659,9659,9666,9330 10.42385 S,01/10/2026 09:30:12,14.13,557.00,2.69,762,778,809,800,832,920,1016,1264,1602,2165,3001,4032,5410,7068,8965,11131,13354,15553,17699,19639,21253,22517,23462,24036,24356,24453,24440,24388,24275,24178,24189,24265,24507,24854,25298,25952,26741,27677,28705,29882,31079,32359,33755,34935,36166,37232,38109,38736,39089,39192,38931,38426,37687,36732,35671,34514,33286,32044,30809,29651,28581,27586,26697,25914,25280,24760,24359,24048,23806,23718,23718,23782,23955,24176,24465,24848,25269,25729,26244,26800,27311,27820,28210,28609,28888,29044,29049,28922,28664,28305,27829,27215,26593,25845,25098,24365,23621,23010,22333,21781,21300,20840,20452,20178,19925,19818,19772,19778,19817,20006,20216,20459,20817,21147,21578,22046,22521,23052,23549,24114,24655,25201,25817,26318,26827,27353,27802,28222,28596,28919,29088,29210,29261,29187,29068,28821,28555,28213,27694,27193,26648,26004,25419,24724,24080,23449,22837,22218,21669,21114,20602,20089,19641,19223,18859,18412,18094,17728,17406,17136,16887,16593,16390,16171,16009,15820,15708,15590,15484,15381,15354,15322,15296,15296,15313,15299,15363,15397,15448,15528,15595,15646,15729,15760,15828,15905,15971,16020,16041,16063,16105,16138,16096,16132,16075,15992,15987,15906,15808,15690,15534,15411,15257,15079,15003,14836,14626,14389,14037,13744,13443,13181,12933,12720,12564,12395,12229,12073,11989,11914,11822,11699,11421,11209,11029,10834,10663,10529,10369,10269,10213,10161,10098,9985,9909,9958,10024,10044,10053,9928,9755,9716,9739,9842,9956,10004,9953,9808,9657,9562,9560,9551,9571,9582,9557,9260 10.46541 D,01/10/2026 10:30:05,14.13,717.66,11.84,706,722,708,738,700,724,710,730,712,732,682,720,717,706,719,738,699,709,715,725,729,698,724,704,708,710,717,714,717,705,720,728,725,706,722,736,713,716,698,712,733,713,720,753,713,712,730,708,720,722,720,707,715,720,738,712,739,712,711,728,709,741,736,722,706,721,713,712,728,714,707,715,729,707,706,705,712,728,730,708,740,729,711,701,717,720,705,716,713,702,712,725,729,726,714,715,717,739,736,710,696,697,720,676,718,689,731,725,700,731,706,720,706,688,722,730,730,715,714,714,716,704,726,730,735,742,713,708,721,704,716,723,721,726,716,704,720,701,705,712,716,712,717,700,715,711,755,708,720,717,721,712,723,713,734,717,717,710,740,740,708,716,725,725,722,721,709,708,714,713,720,748,724,723,730,717,713,737,712,701,711,698,741,725,704,722,722,739,710,701,714,704,717,706,704,726,720,713,715,725,709,730,706,717,726,702,726,727,726,724,721,730,737,712,724,721,721,726,718,705,704,718,705,710,738,736,720,721,715,738,724,720,723,711,714,708,716,725,723,733,699,713,709,705,707,701,715,720,717,717,709,736,704,729,728,574 10.46544 S,01/10/2026 10:30:09,14.13,559.67,2.87,764,784,777,812,845,890,1028,1245,1627,2205,2980,4080,5436,7117,9088,11187,13444,15709,17885,19823,21480,22711,23664,24272,24567,24665,24668,24575,24485,24417,24397,24482,24731,25064,25544,26161,26993,27918,28946,30128,31377,32619,34038,35259,36448,37549,38448,39043,39397,39501,39257,38798,37993,37046,35997,34769,33556,32296,31047,29918,28801,27815,26924,26146,25461,24986,24532,24238,24036,23869,23881,23953,24125,24356,24642,25010,25455,25903,26435,26989,27511,27970,28437,28779,29067,29264,29230,29123,28844,28456,28025,27405,26752,26032,25298,24517,23798,23137,22452,21931,21427,21009,20591,20282,20099,19938,19874,19931,19972,20139,20336,20608,20949,21293,21726,22176,22665,23176,23728,24280,24824,25412,25971,26517,27029,27517,28000,28427,28769,29087,29304,29410,29481,29419,29251,29071,28742,28375,27920,27349,26797,26203,25576,24924,24291,23573,22982,22356,21797,21237,20747,20214,19811,19355,18945,18543,18168,17841,17535,17240,16968,16701,16452,16288,16099,15930,15825,15697,15594,15466,15453,15413,15409,15384,15402,15413,15405,15490,15532,15605,15685,15754,15783,15849,15912,15997,16061,16102,16139,16146,16167,16220,16189,16183,16162,16151,16043,16002,15885,15744,15623,15458,15312,15211,15056,14898,14699,14405,14118,13826,13493,13280,13015,12794,12613,12435,12273,12124,12019,11957,11922,11718,11489,11283,11045,10898,10714,10542,10438,10334,10257,10199,10133,10067,9971,9957,10024,10096,10092,9977,9809,9733,9799,9891,9970,10116,9978,9864,9714,9628,9621,9623,9627,9632,9616,9255 10.46547 S,01/10/2026 10:30:09,14.13,559.33,2.40,770,774,788,806,834,898,1049,1264,1606,2202,3006,4067,5484,7152,9106,11258,13515,15739,17981,19894,21563,22840,23755,24344,24668,24770,24773,24687,24568,24493,24478,24603,24814,25141,25643,26289,27057,28042,29096,30230,31489,32779,34174,35413,36586,37691,38608,39209,39574,39695,39420,38891,38170,37169,36129,34945,33692,32435,31146,30016,28939,27917,27043,26267,25581,25078,24642,24305,24103,23981,23982,24050,24210,24424,24759,25135,25536,26043,26518,27100,27631,28087,28555,28934,29205,29396,29372,29250,28993,28588,28138,27538,26893,26139,25393,24640,23920,23236,22560,21995,21517,21079,20713,20410,20175,20070,19968,19970,20079,20213,20421,20732,20992,21401,21829,22274,22783,23279,23803,24382,24936,25493,26071,26649,27131,27642,28123,28546,28930,29185,29404,29550,29595,29545,29379,29147,28905,28477,28014,27471,26904,26293,25703,25012,24366,23727,23061,22469,21890,21324,20829,20313,19872,19457,19044,18644,18273,17901,17603,17292,17057,16786,16560,16342,16185,15982,15856,15755,15662,15545,15538,15458,15499,15481,15438,15477,15509,15546,15595,15670,15765,15831,15833,15900,16003,16062,16109,16186,16210,16244,16243,16249,16271,16261,16236,16181,16125,16027,15930,15817,15683,15559,15386,15244,15143,14961,14790,14502,14173,13895,13564,13314,13081,12837,12693,12518,12325,12177,12082,12011,11965,11786,11552,11313,11122,10901,10769,10588,10481,10357,10299,10227,10196,10058,10007,10029,10067,10147,10141,10016,9848,9788,9836,9961,10046,10092,10055,9881,9739,9669,9640,9658,9666,9662,9659,9332 10.46550 S,01/10/2026 10:30:13,14.13,555.78,1.72,771,787,775,790,845,889,1017,1260,1608,2166,2974,4063,5441,7100,9021,11166,13387,15631,17812,19706,21382,22654,23590,24172,24503,24576,24574,24505,24396,24341,24317,24403,24645,24968,25469,26085,26875,27826,28859,30027,31266,32539,33925,35172,36350,37428,38332,38932,39299,39411,39139,38674,37901,36953,35885,34691,33465,32237,30967,29813,28749,27744,26836,26117,25416,24902,24477,24172,23973,23826,23843,23944,24069,24292,24629,24994,25419,25886,26377,26940,27464,27977,28414,28770,29013,29236,29210,29097,28818,28440,28017,27399,26732,25983,25268,24485,23787,23096,22449,21901,21416,20955,20603,20278,20073,19955,19877,19881,19965,20103,20314,20581,20897,21282,21685,22169,22656,23183,23685,24252,24805,25342,25941,26484,26989,27494,27959,28433,28766,29049,29289,29380,29431,29399,29206,29021,28745,28326,27888,27335,26796,26186,25558,24889,24241,23575,22945,22362,21786,21213,20715,20189,19769,19363,18927,18523,18184,17788,17527,17206,16960,16704,16457,16247,16097,15910,15802,15696,15570,15514,15457,15393,15403,15382,15384,15426,15424,15496,15577,15601,15686,15776,15781,15854,15918,15990,16058,16107,16136,16192,16192,16202,16211,16209,16169,16128,16051,15973,15888,15756,15625,15501,15335,15235,15049,14930,14731,14433,14134,13830,13486,13263,13029,12816,12616,12473,12279,12133,12031,11973,11926,11759,11501,11313,11081,10900,10745,10546,10428,10336,10247,10204,10147,10034,9972,9965,10037,10101,10118,9979,9834,9745,9809,9906,10007,10060,10025,9856,9722,9626,9605,9627,9611,9644,9646,9280 10.50708 D,01/10/2026 11:30:05,14.13,714.52,12.75,733,723,709,718,732,693,704,704,710,732,720,695,706,726,725,728,705,713,704,720,725,688,695,729,717,720,717,714,728,726,716,709,711,713,702,707,722,724,721,710,726,720,723,723,725,713,712,727,734,717,713,714,712,719,720,706,718,720,709,713,704,701,710,727,698,717,729,699,731,710,741,736,663,720,709,709,711,682,717,713,705,728,698,707,706,722,726,727,723,697,722,708,714,704,730,713,704,740,692,701,715,708,734,742,693,710,749,707,691,712,710,709,700,709,700,712,708,708,708,742,713,729,729,714,712,718,702,721,720,710,721,724,726,705,700,723,708,722,685,688,712,717,704,738,714,704,708,724,733,716,721,726,713,725,740,698,724,713,730,725,722,705,705,715,716,724,718,700,720,720,741,734,736,724,701,739,708,689,706,734,716,713,707,707,724,705,717,724,702,714,704,712,708,706,753,709,705,717,716,725,727,701,720,721,733,711,686,726,721,725,727,700,731,704,711,731,730,732,720,730,706,720,705,696,746,712,726,714,730,720,705,728,724,711,702,705,728,702,717,713,717,757,716,705,720,696,710,713,731,706,726,713,706,755,720,582 10.50712 S,01/10/2026 11:30:12,14.13,560.11,2.57,755,763,794,808,836,901,1017,1277,1624,2201,2983,4089,5498,7166,9127,11268,13519,15785,17953,19891,21582,22869,23800,24381,24720,24828,24827,24738,24598,24576,24533,24615,24837,25173,25652,26333,27104,28070,29117,30268,31496,32808,34220,35471,36625,37740,38624,39253,39622,39717,39454,38985,38189,37237,36165,34976,33730,32460,31197,30037,28966,27963,27087,26287,25632,25117,24661,24331,24122,23999,24008,24093,24219,24465,24789,25171,25569,26045,26561,27130,27645,28110,28593,28953,29224,29417,29377,29283,29010,28627,28157,27533,26868,26147,25421,24654,23922,23274,22581,22026,21552,21085,20717,20409,20172,20065,19990,20005,20084,20230,20448,20718,21057,21420,21826,22294,22803,23292,23839,24424,24961,25531,26084,26640,27161,27677,28135,28565,28936,29233,29435,29567,29622,29547,29414,29204,28905,28503,28056,27502,26958,26357,25696,25028,24384,23731,23078,22494,21921,21326,20848,20334,19877,19456,19032,18641,18264,17910,17627,17329,17075,16786,16563,16348,16189,16029,15882,15776,15649,15560,15529,15462,15482,15469,15450,15488,15507,15566,15633,15683,15791,15808,15861,15896,16019,16082,16123,16173,16213,16234,16253,16278,16273,16281,16227,16162,16134,16061,15940,15823,15700,15530,15413,15278,15145,14985,14787,14506,14181,13912,13563,13324,13085,12836,12689,12502,12336,12196,12069,12020,11959,11777,11554,11325,11149,10943,10776,10596,10489,10369,10300,10243,10182,10061,10035,10013,10059,10147,10153,9991,9872,9777,9847,9956,10037,10126,10061,9883,9766,9661,9643,9652,9646,9669,9669,9328 10.50715 S,01/10/2026 11:30:12,14.13,559.44,3.28,782,780,821,795,865,921,1026,1252,1640,2177,3008,4102,5453,7151,9117,11239,13514,15786,17934,19925,21560,22843,23794,24352,24692,24802,24760,24694,24552,24500,24503,24601,24807,25174,25628,26277,27099,28022,29092,30272,31477,32742,34197,35403,36606,37728,38589,39217,39589,39654,39416,38933,38160,37208,36103,34949,33707,32411,31202,30016,28915,27965,27036,26268,25586,25082,24636,24339,24104,23978,23981,24063,24225,24453,24738,25177,25533,26013,26542,27097,27609,28104,28546,28891,29201,29376,29384,29275,28968,28599,28139,27519,26899,26106,25387,24670,23894,23237,22547,21995,21522,21099,20681,20407,20183,20047,20001,19985,20046,20213,20407,20686,21018,21400,21810,22273,22784,23279,23831,24373,24954,25510,26064,26633,27129,27645,28141,28555,28887,29208,29408,29563,29596,29516,29403,29175,28896,28513,28022,27473,26912,26291,25694,25030,24364,23700,23066,22466,21894,21345,20790,20304,19885,19419,19040,18607,18257,17921,17580,17291,17067,16769,16562,16343,16157,16008,15860,15762,15656,15562,15506,15466,15488,15451,15458,15456,15496,15543,15596,15685,15750,15789,15876,15927,15982,16079,16110,16167,16221,16229,16255,16308,16278,16279,16225,16157,16146,16044,15912,15829,15665,15545,15395,15251,15117,14998,14762,14497,14226,13865,13553,13349,13050,12860,12682,12503,12343,12180,12096,12024,11940,11777,11559,11315,11085,10918,10789,10601,10470,10365,10287,10245,10162,10089,9990,10000,10076,10147,10165,10024,9841,9803,9826,9956,10029,10102,10051,9907,9742,9662,9622,9634,9660,9661,9653,9310 10.50718 S,01/10/2026 11:30:12,14.13,556.89,7.36,789,795,801,825,846,904,1036,1246,1633,2185,2990,4104,5476,7139,9095,11253,13476,15758,17945,19860,21579,22813,23742,24336,24643,24776,24722,24683,24575,24475,24474,24590,24806,25105,25631,26252,27046,28035,29052,30218,31483,32728,34144,35358,36553,37684,38546,39195,39526,39602,39381,38893,38106,37172,36120,34870,33669,32437,31121,30023,28885,27874,27023,26238,25587,25041,24611,24322,24110,23981,23970,24033,24195,24448,24727,25101,25566,25991,26506,27101,27607,28114,28541,28897,29181,29390,29340,29234,28981,28567,28131,27501,26851,26158,25354,24618,23894,23191,22571,21998,21493,21081,20704,20389,20167,20041,19954,19958,20038,20211,20407,20668,21007,21370,21780,22296,22753,23234,23830,24358,24936,25480,26066,26578,27124,27638,28108,28534,28881,29211,29397,29522,29593,29497,29375,29186,28859,28486,27998,27453,26901,26283,25674,24989,24357,23674,23045,22450,21871,21308,20810,20285,19892,19419,19028,18616,18233,17900,17603,17293,17053,16777,16529,16334,16177,15986,15873,15731,15645,15565,15508,15485,15477,15441,15460,15440,15502,15553,15609,15658,15762,15808,15813,15898,15978,16064,16119,16150,16199,16207,16233,16317,16244,16231,16244,16177,16129,16056,15925,15824,15683,15525,15382,15276,15127,14982,14771,14497,14180,13879,13565,13324,13025,12838,12701,12498,12359,12194,12056,12044,11952,11753,11561,11323,11108,10937,10768,10605,10473,10356,10284,10229,10176,10071,9990,9989,10082,10134,10133,10058,9817,9767,9841,9925,10035,10097,10060,9904,9750,9666,9632,9645,9637,9690,9648,9320 10.54876 D,01/10/2026 12:30:05,14.13,713.21,11.83,717,691,716,713,716,712,736,698,727,736,704,707,720,717,721,717,722,708,747,723,692,747,721,712,715,702,723,721,729,713,730,729,713,733,732,704,732,691,710,717,720,705,709,717,713,699,714,704,710,712,720,697,706,710,705,715,692,704,714,704,696,709,715,699,696,709,712,721,723,717,722,696,718,709,714,716,715,709,707,712,716,698,717,728,706,720,711,689,707,709,696,732,714,705,720,697,720,693,722,722,704,709,701,704,718,695,720,721,718,705,713,712,686,713,699,670,721,690,720,701,706,730,714,705,709,725,713,710,699,724,739,724,694,711,717,713,717,720,705,699,712,691,725,688,707,720,709,705,724,709,707,706,726,696,739,708,705,737,717,683,729,712,706,716,708,706,727,712,733,738,699,704,740,713,724,721,707,705,724,714,693,732,698,693,707,709,715,733,693,717,725,733,689,694,711,701,729,705,730,723,717,689,734,715,706,689,716,698,717,712,709,724,704,704,715,734,704,715,715,710,716,722,713,701,724,714,702,727,710,701,721,695,696,716,705,707,698,733,699,712,713,708,710,721,711,697,712,726,708,707,710,701,714,743,708,573 10.54878 S,01/10/2026 12:30:09,14.06,560.22,3.49,761,773,773,804,860,892,1024,1266,1637,2196,3018,4097,5480,7168,9121,11254,13530,15773,17956,19915,21549,22885,23817,24379,24704,24802,24788,24728,24580,24524,24525,24601,24836,25161,25676,26327,27100,28047,29092,30265,31504,32788,34201,35426,36630,37736,38624,39216,39599,39696,39431,38955,38193,37207,36135,34973,33702,32449,31215,30001,28946,27973,27020,26289,25636,25105,24679,24313,24107,24010,23977,24082,24234,24433,24755,25163,25557,26057,26545,27110,27644,28122,28547,28920,29187,29390,29403,29241,28991,28606,28131,27541,26897,26121,25391,24610,23881,23261,22574,22023,21544,21081,20697,20432,20140,20061,19985,19978,20078,20201,20411,20733,21020,21385,21812,22256,22789,23292,23814,24381,24954,25471,26089,26628,27129,27659,28124,28565,28918,29240,29413,29598,29605,29558,29389,29184,28899,28521,28022,27516,26944,26331,25715,25030,24387,23708,23068,22458,21898,21330,20825,20318,19866,19456,19048,18609,18267,17905,17601,17319,17037,16781,16569,16327,16202,15984,15868,15761,15652,15553,15528,15475,15474,15448,15452,15477,15514,15535,15605,15688,15729,15834,15849,15891,16015,16064,16101,16195,16225,16212,16257,16286,16274,16275,16213,16201,16119,16024,15969,15805,15680,15548,15392,15285,15117,14962,14765,14524,14165,13883,13578,13302,13083,12853,12650,12501,12336,12157,12084,12011,11944,11801,11564,11323,11133,10957,10778,10605,10441,10379,10289,10228,10186,10061,9994,10024,10116,10135,10163,10016,9858,9803,9824,9945,10032,10111,10043,9874,9747,9653,9614,9656,9661,9670,9677,9324 10.54882 S,01/10/2026 12:30:09,14.13,559.56,2.79,765,749,796,784,864,896,1017,1249,1621,2185,2988,4101,5473,7161,9100,11242,13538,15773,17949,19909,21545,22848,23797,24373,24678,24796,24782,24709,24581,24502,24505,24601,24804,25162,25641,26295,27091,28032,29088,30276,31466,32772,34184,35397,36605,37720,38581,39238,39577,39665,39438,38934,38150,37229,36128,34944,33683,32434,31158,30042,28931,27923,27041,26263,25618,25089,24605,24328,24096,23977,23991,24028,24222,24440,24748,25147,25528,26011,26533,27082,27605,28092,28576,28891,29188,29407,29380,29252,28964,28602,28137,27522,26878,26123,25395,24632,23913,23216,22565,22003,21518,21077,20676,20414,20160,20036,19974,19993,20066,20212,20428,20704,21034,21393,21793,22295,22753,23272,23819,24352,24941,25509,26056,26633,27120,27649,28133,28529,28911,29225,29416,29552,29603,29525,29413,29186,28866,28519,28041,27469,26938,26306,25673,25049,24363,23717,23069,22474,21884,21309,20814,20295,19873,19420,19025,18601,18265,17908,17609,17322,17061,16765,16553,16336,16146,15997,15869,15741,15674,15553,15506,15486,15466,15473,15460,15450,15513,15545,15594,15672,15749,15790,15880,15896,15980,16086,16114,16168,16217,16174,16262,16301,16274,16281,16241,16182,16134,16051,15921,15836,15676,15533,15400,15239,15116,14996,14753,14518,14181,13871,13589,13321,13054,12883,12682,12504,12336,12148,12075,12022,11959,11788,11558,11328,11123,10917,10776,10589,10445,10360,10304,10235,10162,10069,10020,10013,10078,10133,10136,10024,9835,9771,9844,9940,10049,10107,10044,9896,9740,9659,9651,9645,9656,9666,9657,9338 10.54884 S,01/10/2026 12:30:12,14.13,553.44,6.67,761,778,792,774,837,908,1009,1221,1614,2176,2974,4061,5430,7130,9045,11169,13402,15640,17804,19774,21413,22700,23635,24168,24525,24624,24600,24560,24423,24333,24362,24437,24652,25004,25475,26108,26931,27856,28903,30097,31289,32569,33987,35194,36387,37467,38342,38997,39313,39427,39208,38673,37942,36976,35884,34764,33472,32234,31015,29832,28773,27786,26872,26103,25475,24945,24487,24216,23987,23862,23881,23906,24089,24324,24612,25029,25431,25904,26389,26954,27481,27963,28417,28772,29043,29244,29238,29107,28837,28486,28000,27397,26775,26008,25274,24517,23759,23123,22469,21903,21435,20989,20581,20315,20064,19947,19886,19895,19976,20124,20311,20601,20935,21296,21716,22184,22653,23173,23705,24240,24847,25377,25952,26491,27001,27512,27989,28386,28762,29085,29284,29400,29443,29397,29248,29031,28740,28354,27871,27360,26839,26182,25567,24924,24226,23608,22966,22392,21814,21224,20721,20213,19786,19345,18945,18541,18174,17849,17541,17242,16993,16690,16499,16283,16120,15952,15785,15677,15624,15484,15477,15431,15425,15395,15410,15389,15435,15490,15547,15626,15700,15742,15807,15851,15904,16024,16068,16106,16149,16176,16201,16237,16216,16237,16192,16129,16077,15998,15891,15791,15618,15475,15344,15205,15086,14948,14688,14457,14154,13819,13514,13277,13014,12842,12626,12476,12320,12135,12061,11976,11918,11777,11497,11279,11104,10898,10736,10574,10449,10322,10276,10193,10183,10065,9974,9980,10037,10115,10132,9988,9826,9757,9797,9896,10022,10088,10010,9880,9700,9645,9653,9621,9637,9634,9610,9286 10.59042 D,01/10/2026 13:30:05,14.13,718.06,12.15,732,724,718,709,715,720,720,707,716,720,720,715,715,713,747,707,710,733,706,725,721,714,737,695,724,710,708,729,720,713,737,710,718,724,731,707,734,720,691,723,736,718,715,724,718,717,736,736,749,698,720,712,712,732,698,730,714,721,706,729,713,712,732,731,705,744,720,716,714,725,709,710,720,696,727,727,715,716,705,720,713,710,737,704,744,716,717,717,728,690,728,721,699,724,724,702,709,704,701,702,710,724,709,715,741,697,722,728,709,713,706,721,704,697,713,715,714,717,717,709,737,712,718,697,696,706,706,714,733,724,739,702,717,739,682,705,724,731,728,722,715,717,712,700,717,741,754,704,692,725,708,709,714,709,725,723,702,729,723,717,714,707,709,727,719,705,724,715,726,727,720,722,714,701,694,745,713,730,716,716,709,718,706,705,736,726,720,721,721,717,700,697,724,706,701,721,728,733,724,720,722,717,712,701,717,717,719,704,700,701,712,729,702,736,732,709,716,717,731,720,696,708,724,712,716,713,701,716,712,733,718,736,726,716,723,755,722,717,716,705,725,700,709,710,734,701,725,713,722,739,700,725,707,686,733,577 10.59045 S,01/10/2026 13:30:09,14.13,559.89,2.57,768,771,781,808,835,915,1037,1254,1612,2212,2995,4086,5525,7153,9116,11288,13530,15812,17981,19926,21611,22870,23849,24413,24721,24851,24817,24733,24629,24555,24532,24645,24874,25172,25689,26325,27133,28087,29110,30339,31517,32805,34241,35455,36640,37760,38620,39274,39609,39719,39470,38995,38205,37255,36163,34990,33742,32490,31189,30087,28975,27962,27085,26292,25621,25114,24656,24341,24141,24017,24021,24098,24237,24477,24809,25175,25565,26048,26569,27136,27642,28131,28598,28954,29237,29437,29405,29302,29040,28590,28195,27555,26883,26176,25419,24680,23920,23238,22602,22033,21561,21117,20709,20437,20216,20093,19986,20010,20093,20219,20462,20715,21032,21438,21830,22312,22813,23309,23838,24413,24950,25554,26125,26634,27178,27666,28165,28605,28924,29254,29462,29568,29643,29555,29395,29226,28923,28521,28053,27517,26981,26361,25723,25062,24398,23728,23100,22464,21891,21372,20857,20327,19912,19457,19053,18657,18259,17921,17618,17325,17073,16798,16553,16366,16190,15997,15872,15770,15677,15570,15514,15486,15496,15459,15473,15482,15494,15588,15624,15665,15779,15831,15860,15934,15991,16080,16139,16171,16236,16239,16269,16293,16274,16281,16264,16190,16135,16052,15947,15850,15729,15548,15394,15292,15134,14992,14800,14519,14217,13898,13579,13330,13080,12855,12693,12520,12346,12206,12086,12033,11978,11776,11565,11339,11127,10964,10775,10602,10486,10368,10296,10240,10197,10084,10017,10026,10102,10161,10144,10037,9864,9771,9823,9960,10037,10130,10046,9892,9777,9671,9646,9665,9653,9671,9665,9344 10.59049 S,01/10/2026 13:30:12,14.13,557.89,2.93,757,785,805,804,845,897,1020,1249,1601,2182,2995,4041,5447,7110,9024,11143,13389,15604,17779,19729,21338,22631,23557,24105,24453,24567,24549,24467,24352,24301,24276,24347,24581,24924,25389,26069,26827,27763,28827,29966,31211,32484,33864,35084,36249,37348,38261,38850,39192,39310,39057,38565,37814,36858,35792,34640,33378,32132,30892,29731,28678,27661,26788,26026,25376,24836,24428,24089,23912,23776,23765,23849,24018,24237,24573,24932,25317,25813,26313,26866,27402,27899,28305,28695,28957,29139,29137,28996,28736,28364,27902,27329,26676,25914,25200,24436,23690,23065,22398,21842,21372,20913,20534,20224,20016,19901,19800,19830,19939,20029,20234,20534,20864,21216,21634,22117,22585,23104,23637,24182,24773,25289,25878,26424,26909,27432,27914,28309,28696,28966,29191,29313,29349,29306,29138,28949,28657,28275,27809,27285,26730,26100,25488,24819,24169,23537,22870,22281,21734,21164,20650,20161,19730,19301,18889,18473,18117,17802,17490,17201,16928,16644,16448,16208,16060,15879,15758,15627,15547,15440,15402,15393,15371,15379,15345,15340,15393,15429,15513,15562,15634,15736,15754,15818,15890,15926,16023,16064,16107,16116,16137,16189,16162,16168,16108,16098,16027,15933,15837,15733,15592,15449,15277,15154,15029,14880,14669,14421,14103,13804,13464,13221,12978,12779,12587,12438,12256,12104,12019,11946,11881,11732,11474,11244,11045,10867,10702,10545,10398,10294,10245,10178,10122,10017,9957,9956,10020,10084,10110,9949,9787,9720,9764,9922,9979,10016,10003,9820,9683,9621,9602,9602,9597,9605,9605,9272 10.59051 S,01/10/2026 13:30:13,14.13,556.78,2.99,750,776,794,810,853,904,1025,1245,1623,2173,2971,4064,5456,7117,9034,11191,13418,15654,17847,19736,21403,22672,23601,24195,24497,24642,24611,24528,24416,24342,24353,24449,24642,24993,25485,26130,26913,27873,28933,30069,31285,32573,33980,35191,36392,37481,38343,38997,39336,39433,39179,38682,37935,36942,35923,34733,33464,32238,30987,29833,28763,27765,26864,26112,25462,24918,24498,24173,23972,23862,23840,23923,24101,24309,24650,25001,25411,25911,26426,26955,27501,27969,28413,28781,29050,29262,29238,29118,28869,28463,28019,27414,26742,25994,25289,24517,23781,23132,22456,21903,21442,20975,20597,20320,20072,19967,19868,19884,19986,20127,20324,20612,20900,21298,21718,22167,22682,23165,23691,24277,24826,25346,25958,26502,27035,27534,27987,28394,28786,29056,29280,29405,29449,29392,29245,29018,28758,28369,27892,27394,26789,26179,25581,24882,24263,23601,22973,22349,21804,21235,20733,20221,19771,19364,18955,18519,18188,17840,17523,17269,16977,16725,16507,16269,16124,15937,15814,15693,15585,15508,15466,15429,15424,15398,15373,15406,15445,15490,15570,15618,15701,15778,15814,15858,15941,16024,16071,16112,16153,16192,16194,16237,16217,16197,16166,16140,16091,15977,15886,15774,15632,15506,15314,15219,15065,14922,14732,14466,14142,13833,13528,13264,13046,12806,12621,12477,12279,12132,12072,11992,11920,11781,11521,11297,11081,10880,10755,10565,10451,10336,10264,10199,10146,10024,9983,9988,10042,10108,10132,9989,9811,9766,9796,9925,10029,10040,10024,9869,9714,9637,9612,9620,9646,9610,9626,9304 10.63209 D,01/10/2026 14:30:05,14.13,718.43,12.78,718,713,745,709,696,710,724,722,714,736,692,715,702,709,751,714,720,722,716,746,709,711,710,697,723,721,715,739,705,738,714,727,729,713,720,738,714,708,725,710,726,730,710,730,722,717,717,712,737,710,725,735,713,738,717,720,728,731,731,699,705,716,718,738,693,705,745,702,720,716,708,720,716,708,717,724,712,709,737,724,704,707,711,701,733,741,710,733,725,713,723,722,728,707,693,713,694,717,724,723,723,696,731,712,706,711,716,717,720,702,722,720,723,714,717,714,723,724,696,694,706,686,716,717,724,708,718,724,715,734,725,722,706,728,716,712,705,737,716,724,718,726,704,726,712,733,731,731,721,714,715,725,698,714,725,709,723,712,736,715,711,737,750,726,732,716,732,732,710,714,717,734,710,704,726,710,716,707,701,710,727,751,715,712,720,744,726,712,713,717,722,722,724,742,736,725,704,729,724,717,717,729,715,717,718,736,726,711,730,705,721,725,722,720,734,714,709,715,720,738,701,709,720,697,736,714,729,734,715,710,724,733,744,723,732,714,727,726,724,710,709,704,714,742,713,708,732,733,713,713,716,726,699,727,730,564 10.63212 S,01/10/2026 14:30:12,14.13,560.22,3.27,773,796,785,810,843,918,1032,1243,1623,2186,3000,4086,5493,7131,9079,11224,13475,15712,17906,19830,21498,22780,23712,24260,24616,24714,24673,24620,24514,24417,24429,24498,24731,25034,25555,26205,26979,27929,28977,30128,31367,32656,34061,35283,36467,37555,38460,39092,39401,39522,39263,38802,38019,37047,35987,34807,33561,32313,31060,29915,28820,27850,26918,26174,25508,24979,24547,24261,24022,23905,23878,23958,24107,24349,24664,25041,25452,25933,26427,26981,27510,27994,28420,28803,29074,29259,29267,29145,28861,28485,28042,27416,26768,26018,25293,24541,23790,23153,22509,21927,21446,21008,20603,20336,20059,19968,19897,19899,19967,20142,20340,20629,20945,21312,21753,22185,22674,23180,23706,24281,24832,25400,26010,26525,27046,27538,28015,28442,28763,29105,29287,29418,29467,29428,29284,29060,28781,28397,27899,27377,26805,26208,25573,24932,24265,23648,22989,22375,21824,21233,20724,20245,19795,19361,18961,18528,18197,17827,17537,17244,16978,16722,16473,16258,16117,15936,15797,15688,15599,15496,15442,15416,15416,15394,15410,15382,15444,15499,15548,15627,15678,15755,15805,15840,15910,15966,16034,16105,16137,16157,16196,16209,16200,16194,16155,16112,16070,15982,15869,15753,15637,15464,15337,15202,15046,14917,14717,14450,14108,13802,13507,13260,13022,12800,12608,12475,12289,12177,12033,11989,11908,11745,11504,11282,11080,10886,10738,10568,10413,10339,10245,10204,10133,10025,9970,9975,10031,10099,10085,9987,9828,9749,9794,9905,10005,10069,10040,9865,9713,9625,9608,9610,9626,9636,9613,9304 10.63215 S,01/10/2026 14:30:12,14.13,559.00,2.60,795,788,786,816,837,899,1017,1260,1581,2205,2998,4092,5504,7147,9116,11256,13521,15797,17963,19887,21593,22857,23787,24380,24723,24809,24786,24729,24598,24536,24522,24601,24821,25154,25685,26299,27086,28067,29096,30261,31516,32787,34202,35426,36600,37725,38624,39229,39589,39674,39424,38957,38176,37225,36138,34954,33717,32441,31175,30023,28943,27957,27024,26307,25601,25076,24660,24322,24141,24001,23981,24080,24192,24449,24769,25154,25566,26034,26545,27112,27626,28112,28579,28914,29195,29411,29380,29268,28996,28596,28168,27541,26881,26126,25395,24645,23912,23247,22556,22031,21528,21076,20712,20423,20199,20073,19969,20038,20091,20219,20422,20706,21030,21397,21841,22268,22780,23275,23817,24381,24951,25485,26097,26616,27144,27652,28148,28552,28931,29215,29442,29541,29606,29551,29403,29200,28898,28497,28058,27486,26915,26318,25697,25037,24362,23716,23030,22479,21921,21335,20823,20322,19885,19444,19057,18615,18280,17876,17642,17323,17048,16797,16548,16303,16197,15989,15877,15764,15651,15563,15541,15475,15478,15438,15471,15492,15493,15549,15636,15683,15755,15844,15858,15913,16013,16048,16123,16183,16197,16252,16265,16277,16282,16265,16245,16195,16124,16062,15954,15846,15718,15546,15383,15274,15113,14985,14776,14534,14173,13910,13569,13331,13071,12860,12699,12515,12346,12194,12077,12036,11977,11792,11561,11344,11138,10917,10787,10587,10485,10375,10275,10280,10200,10059,10037,10008,10089,10169,10136,10028,9872,9773,9845,9961,10036,10100,10046,9906,9777,9671,9643,9675,9648,9675,9661,9322 10.63218 S,01/10/2026 14:30:13,14.13,559.44,3.13,788,792,795,821,846,898,1056,1263,1617,2200,3017,4084,5491,7147,9100,11262,13502,15750,17941,19883,21545,22822,23776,24338,24662,24753,24773,24661,24555,24510,24453,24584,24832,25117,25637,26276,27051,28010,29040,30233,31463,32755,34147,35405,36579,37682,38585,39188,39551,39669,39392,38921,38138,37145,36123,34929,33656,32416,31165,30029,28902,27899,27016,26229,25559,25067,24635,24314,24132,23981,23975,24078,24194,24442,24748,25124,25546,26022,26535,27101,27596,28066,28528,28905,29186,29380,29347,29238,29013,28578,28123,27542,26856,26131,25396,24632,23879,23237,22558,22018,21524,21058,20687,20397,20181,20041,19938,19972,20062,20185,20454,20667,21010,21398,21815,22254,22768,23257,23789,24364,24918,25507,26082,26606,27136,27652,28089,28566,28897,29197,29436,29550,29555,29540,29392,29163,28885,28489,28001,27473,26918,26316,25667,25021,24385,23705,23045,22473,21877,21318,20840,20308,19853,19425,19041,18611,18237,17885,17603,17323,17028,16786,16520,16325,16181,15980,15869,15765,15653,15560,15513,15453,15488,15449,15462,15461,15494,15545,15617,15652,15760,15849,15843,15911,15998,16054,16148,16167,16189,16251,16259,16285,16297,16272,16219,16196,16121,16049,15926,15809,15686,15539,15376,15248,15126,14969,14779,14505,14174,13903,13568,13313,13074,12849,12714,12510,12323,12218,12069,12010,11965,11757,11552,11347,11123,10922,10770,10598,10461,10372,10283,10240,10183,10068,10051,10001,10070,10153,10129,10046,9882,9782,9822,9935,10049,10091,10076,9898,9749,9647,9653,9649,9643,9668,9675,9308 10.67376 D,01/10/2026 15:30:06,14.13,716.77,11.88,709,704,714,720,698,714,722,726,709,713,732,701,722,708,715,713,697,715,693,707,716,717,746,705,724,724,701,686,718,718,718,717,728,716,725,705,726,732,692,734,713,698,731,693,707,739,720,713,726,720,706,741,718,722,697,720,712,713,712,741,709,722,716,708,720,724,727,723,728,716,718,708,718,742,708,747,725,720,705,728,717,717,713,704,700,712,724,712,716,718,726,738,720,708,713,733,721,721,714,716,720,713,734,717,706,710,708,720,710,705,725,725,720,718,699,710,722,722,706,721,722,710,715,717,730,701,718,702,727,729,683,724,694,706,717,687,717,701,715,710,708,712,717,707,710,707,719,708,709,713,737,722,693,730,712,704,700,708,736,722,714,715,704,705,713,711,725,681,721,712,718,717,724,736,710,713,707,716,741,729,720,725,720,704,717,725,720,716,704,696,729,720,721,737,736,706,723,717,695,712,717,715,712,713,726,716,721,720,700,713,737,722,718,726,728,740,720,715,717,717,725,722,716,707,726,707,702,717,709,680,716,716,721,720,731,715,725,722,720,714,721,715,685,709,730,697,715,725,730,710,715,706,693,729,721,554 10.67380 S,01/10/2026 15:30:09,14.06,559.44,1.51,781,773,787,805,850,920,1053,1272,1638,2210,3010,4112,5504,7157,9155,11273,13547,15849,17987,19925,21632,22891,23859,24420,24737,24872,24849,24756,24638,24580,24528,24651,24877,25190,25719,26326,27139,28096,29112,30328,31530,32843,34266,35449,36649,37791,38649,39279,39646,39725,39512,39022,38216,37277,36203,34997,33775,32507,31211,30099,28977,27958,27099,26297,25637,25134,24679,24362,24142,24013,24034,24081,24238,24499,24794,25164,25609,26047,26567,27143,27660,28145,28582,28958,29245,29412,29417,29301,29004,28622,28166,27554,26912,26155,25401,24661,23917,23260,22634,22027,21552,21145,20720,20423,20203,20041,19984,20019,20075,20221,20500,20722,21044,21428,21825,22318,22800,23298,23875,24428,24990,25542,26108,26640,27178,27680,28155,28606,28931,29264,29476,29581,29678,29577,29442,29236,28920,28563,28081,27502,26967,26366,25710,25053,24395,23746,23095,22487,21901,21363,20848,20326,19893,19469,19061,18678,18277,17939,17623,17325,17097,16810,16586,16370,16192,16008,15890,15776,15667,15565,15541,15477,15515,15479,15489,15476,15511,15574,15642,15678,15757,15843,15866,15954,15992,16085,16152,16147,16214,16244,16264,16306,16281,16255,16267,16222,16111,16054,15977,15854,15734,15542,15415,15269,15136,15012,14769,14532,14212,13890,13579,13333,13070,12860,12702,12500,12357,12201,12073,12034,11983,11771,11560,11338,11126,10949,10785,10596,10484,10364,10313,10260,10198,10093,10025,10002,10093,10170,10153,10044,9860,9809,9850,9933,10043,10129,10077,9895,9765,9670,9657,9670,9657,9682,9676,9328 10.67382 S,01/10/2026 15:30:09,14.06,559.11,1.83,791,789,793,812,845,920,1077,1232,1638,2195,2983,4090,5479,7141,9083,11227,13469,15709,17875,19829,21464,22730,23673,24288,24577,24705,24676,24578,24512,24402,24397,24517,24714,25032,25537,26180,26976,27921,28968,30118,31381,32621,34020,35258,36430,37549,38421,39053,39385,39470,39256,38757,37965,37021,35970,34770,33539,32301,31016,29906,28809,27792,26937,26145,25485,24962,24527,24233,23993,23876,23892,23940,24111,24345,24637,25033,25450,25894,26389,26989,27497,27970,28405,28790,29074,29257,29226,29089,28844,28455,28015,27382,26721,26019,25273,24514,23784,23084,22486,21929,21403,20998,20594,20290,20064,19959,19861,19888,19981,20093,20336,20598,20921,21298,21701,22200,22668,23167,23718,24255,24833,25376,25925,26486,27020,27508,27993,28410,28775,29079,29289,29408,29454,29406,29253,29040,28751,28372,27891,27349,26792,26185,25566,24888,24229,23603,22963,22378,21772,21238,20744,20181,19798,19369,18979,18525,18186,17810,17521,17236,16970,16698,16474,16274,16109,15890,15798,15685,15597,15503,15413,15400,15427,15366,15381,15397,15428,15482,15540,15621,15666,15761,15776,15849,15923,15987,16058,16094,16129,16164,16160,16222,16197,16181,16153,16117,16069,15959,15868,15740,15641,15474,15289,15215,15051,14920,14709,14419,14121,13819,13500,13288,12998,12814,12637,12448,12309,12144,12026,11943,11907,11724,11502,11269,11059,10893,10716,10545,10417,10305,10250,10204,10151,10030,9996,9946,10027,10098,10090,9993,9817,9733,9808,9886,9996,10056,9998,9848,9693,9601,9619,9593,9609,9619,9607,9280 10.67385 S,01/10/2026 15:30:12,14.06,558.00,3.64,798,754,771,843,827,935,1027,1245,1637,2177,3001,4072,5437,7107,9061,11206,13438,15677,17837,19790,21438,22699,23666,24212,24531,24657,24605,24557,24441,24365,24336,24490,24689,25009,25512,26154,26938,27905,28910,30085,31307,32572,34004,35197,36432,37499,38381,39006,39361,39449,39235,38728,37967,37002,35929,34743,33515,32269,31005,29885,28763,27782,26890,26116,25472,24946,24541,24229,23988,23885,23880,23960,24107,24322,24648,25028,25435,25889,26401,26999,27510,27994,28438,28821,29088,29267,29256,29121,28875,28448,28036,27402,26745,26040,25267,24524,23809,23131,22493,21923,21422,21010,20610,20317,20109,19955,19905,19913,19986,20166,20361,20608,20957,21304,21731,22209,22666,23185,23712,24279,24826,25389,25972,26498,27029,27516,28001,28444,28780,29118,29293,29417,29482,29365,29246,29046,28764,28371,27920,27371,26802,26200,25559,24943,24259,23599,23015,22371,21811,21248,20714,20229,19797,19341,18968,18538,18206,17849,17533,17253,16997,16741,16496,16284,16118,15937,15820,15702,15612,15492,15474,15426,15429,15405,15412,15427,15457,15499,15580,15617,15707,15771,15828,15906,15913,16021,16087,16110,16174,16171,16224,16267,16212,16216,16184,16168,16100,16003,15897,15793,15651,15478,15364,15215,15094,14949,14732,14504,14137,13863,13543,13273,13056,12825,12668,12476,12312,12169,12065,12009,11914,11766,11556,11281,11084,10934,10742,10586,10443,10337,10272,10203,10153,10052,9982,9984,10064,10127,10124,10010,9825,9744,9795,9907,10005,10076,10026,9869,9744,9644,9629,9638,9628,9658,9622,9291 10.71543 D,01/10/2026 16:30:05,14.13,715.86,11.33,713,717,716,705,718,704,726,729,714,699,706,736,741,722,720,704,725,706,698,695,716,730,711,720,706,717,726,701,723,713,721,724,711,721,728,702,698,675,725,721,708,709,704,705,710,724,723,717,737,708,741,731,708,714,717,713,705,704,710,718,708,708,743,717,697,730,728,709,712,717,712,717,725,704,722,720,718,729,712,704,706,717,710,716,733,717,723,723,706,712,734,713,721,706,728,710,726,724,708,732,739,704,706,726,704,685,728,689,716,686,720,728,721,713,697,718,732,702,733,738,714,719,704,724,734,698,737,709,704,700,713,714,728,708,711,717,708,716,722,704,726,722,697,719,729,721,712,698,721,716,721,730,704,722,724,698,704,714,708,701,710,725,712,720,721,706,725,717,696,709,717,738,695,702,731,723,725,713,681,739,741,700,713,701,724,724,686,718,690,722,718,693,724,706,710,712,717,725,725,705,704,697,705,701,730,722,729,709,716,728,696,734,729,720,721,715,709,693,720,692,694,713,707,708,704,708,725,736,724,715,731,709,708,734,685,708,697,728,697,709,725,698,729,698,724,706,720,713,708,713,717,678,706,725,719,573 10.71545 S,01/10/2026 16:30:09,14.13,559.67,2.60,773,768,789,802,850,912,1030,1269,1644,2193,3003,4096,5474,7176,9097,11264,13550,15801,17978,19946,21600,22883,23834,24379,24711,24854,24803,24747,24601,24531,24542,24630,24814,25211,25661,26331,27133,28078,29144,30307,31525,32817,34243,35453,36652,37769,38641,39296,39584,39696,39482,38973,38222,37237,36163,35001,33727,32457,31229,30060,28941,27971,27076,26305,25645,25094,24673,24353,24127,24035,24012,24085,24250,24481,24785,25188,25574,26050,26573,27120,27653,28134,28568,28936,29231,29435,29408,29265,29014,28619,28167,27532,26901,26150,25400,24657,23917,23274,22628,22012,21549,21100,20714,20422,20202,20062,19989,20009,20064,20259,20444,20718,21047,21403,21849,22304,22797,23305,23855,24395,24974,25508,26090,26651,27147,27693,28165,28553,28941,29260,29457,29569,29606,29565,29414,29202,28922,28505,28036,27523,26969,26339,25722,25062,24381,23739,23097,22478,21924,21338,20809,20333,19902,19454,19051,18635,18270,17922,17633,17350,17077,16778,16580,16345,16177,16017,15879,15746,15693,15580,15524,15517,15494,15469,15467,15460,15520,15580,15629,15679,15751,15828,15865,15932,16012,16082,16112,16188,16219,16249,16283,16288,16275,16284,16262,16197,16149,16065,15956,15848,15692,15539,15408,15278,15131,15001,14785,14517,14211,13878,13584,13309,13064,12875,12685,12541,12357,12189,12109,12047,11970,11816,11568,11336,11137,10926,10769,10613,10484,10370,10304,10244,10189,10081,10017,10020,10109,10128,10156,10033,9838,9800,9863,9938,10065,10097,10040,9869,9760,9691,9649,9640,9680,9671,9657,9337 10.71549 S,01/10/2026 16:30:12,14.13,557.11,2.03,772,788,781,806,837,884,1021,1258,1617,2188,2976,4061,5442,7104,8992,11187,13379,15627,17814,19696,21365,22621,23553,24136,24433,24555,24554,24469,24369,24276,24266,24366,24585,24890,25404,26037,26821,27796,28824,29992,31207,32471,33871,35105,36259,37382,38242,38853,39197,39289,39056,38559,37817,36865,35799,34598,33379,32179,30864,29778,28682,27688,26830,26029,25362,24877,24401,24102,23888,23779,23761,23861,24003,24231,24573,24926,25347,25808,26302,26912,27401,27854,28331,28690,28960,29167,29117,29022,28781,28349,27906,27315,26659,25941,25200,24435,23713,23045,22402,21843,21359,20905,20550,20247,20018,19908,19798,19843,19911,20038,20273,20540,20840,21255,21622,22083,22597,23099,23648,24192,24712,25314,25872,26388,26924,27426,27875,28311,28679,28964,29187,29304,29361,29295,29156,28939,28675,28276,27812,27283,26716,26115,25483,24838,24175,23497,22878,22302,21698,21188,20667,20157,19732,19306,18901,18499,18117,17775,17485,17188,16941,16670,16427,16208,16064,15875,15752,15664,15549,15473,15427,15359,15388,15345,15376,15366,15378,15462,15522,15530,15661,15718,15731,15828,15896,15947,16019,16058,16116,16130,16174,16197,16147,16166,16146,16080,15995,15956,15833,15683,15610,15440,15301,15172,15033,14894,14704,14403,14097,13806,13480,13234,12968,12762,12589,12445,12269,12141,12001,11942,11905,11722,11487,11257,11042,10868,10734,10528,10416,10298,10217,10196,10113,10032,9959,9948,10034,10090,10067,9977,9796,9686,9777,9897,9970,10038,9980,9812,9714,9577,9581,9605,9598,9611,9600,9265 10.71551 S,01/10/2026 16:30:12,14.13,557.67,4.39,777,764,816,817,832,912,1033,1233,1644,2171,2980,4096,5443,7107,9045,11179,13423,15665,17808,19765,21425,22696,23651,24202,24536,24653,24617,24551,24425,24339,24368,24448,24649,25033,25505,26136,26934,27893,28915,30083,31277,32618,33989,35186,36389,37500,38376,38982,39357,39430,39215,38730,37933,37012,35917,34747,33505,32234,31004,29865,28765,27774,26909,26118,25440,24939,24487,24215,23989,23857,23860,23917,24100,24331,24622,25018,25431,25899,26416,26963,27514,28000,28424,28759,29061,29272,29238,29103,28875,28483,28024,27384,26765,26022,25273,24564,23797,23123,22488,21902,21437,20997,20593,20320,20080,19961,19878,19891,19977,20114,20338,20600,20933,21295,21717,22188,22672,23197,23722,24253,24842,25385,25941,26501,27032,27526,27985,28394,28775,29101,29278,29417,29460,29408,29276,29062,28764,28393,27913,27356,26833,26187,25576,24930,24274,23619,22979,22385,21801,21244,20736,20222,19809,19349,18950,18546,18171,17836,17529,17209,17014,16721,16502,16295,16114,15952,15820,15693,15600,15529,15466,15418,15420,15422,15411,15411,15444,15494,15548,15637,15696,15745,15822,15897,15939,16028,16075,16132,16192,16189,16187,16242,16220,16212,16197,16132,16101,16016,15910,15792,15633,15478,15362,15219,15093,14933,14742,14428,14165,13836,13522,13285,13030,12838,12665,12454,12333,12134,12055,12020,11902,11790,11547,11283,11096,10923,10741,10571,10469,10359,10251,10223,10134,10054,9980,9987,10104,10113,10129,10003,9804,9761,9801,9901,9977,10065,10020,9868,9714,9628,9619,9593,9624,9649,9622,9291 10.75707 D,01/10/2026 17:30:05,14.13,715.36,12.44,745,709,712,709,704,708,708,728,722,716,715,693,716,712,692,701,714,717,717,714,737,728,720,724,724,698,720,733,725,718,721,683,708,729,704,712,737,709,715,713,716,736,713,710,704,706,740,704,715,730,713,734,725,692,714,704,727,697,724,723,704,730,723,692,693,705,713,705,708,710,720,713,720,686,718,730,720,727,722,709,708,720,713,718,722,733,722,717,731,713,717,721,707,710,685,739,709,726,727,713,716,720,742,708,728,721,708,708,717,718,693,709,715,704,720,694,707,695,717,701,736,709,727,698,708,718,724,704,713,707,713,704,718,724,720,729,704,720,710,713,689,716,721,725,719,697,722,726,716,709,694,717,706,722,715,713,725,745,713,704,746,717,695,700,705,688,704,702,691,718,710,714,724,719,709,716,731,721,708,713,712,704,720,705,723,728,714,720,700,725,728,692,734,726,714,720,709,708,725,723,715,693,715,722,717,707,728,706,725,717,706,710,731,716,739,722,728,721,711,715,704,720,736,721,716,694,722,727,717,714,715,717,748,725,711,729,714,711,706,724,698,704,715,705,714,712,717,714,710,709,701,722,720,714,734,568 10.75711 S,01/10/2026 17:30:09,14.13,558.44,1.81,773,754,790,806,829,931,1005,1273,1604,2195,3021,4033,5446,7128,9025,11190,13408,15640,17805,19733,21387,22650,23584,24104,24471,24585,24556,24501,24343,24293,24305,24357,24576,24898,25384,26054,26827,27748,28829,29983,31179,32483,33828,35079,36241,37321,38211,38853,39192,39306,39056,38541,37818,36854,35753,34599,33354,32109,30893,29715,28638,27674,26762,26016,25365,24819,24395,24083,23869,23760,23757,23814,24003,24196,24501,24910,25285,25730,26288,26824,27349,27809,28267,28633,28910,29121,29075,28952,28696,28299,27863,27258,26622,25856,25136,24408,23650,23021,22364,21785,21328,20893,20482,20210,19939,19852,19793,19786,19885,19997,20225,20514,20845,21178,21632,22071,22554,23072,23594,24155,24713,25251,25808,26379,26884,27389,27913,28276,28653,28941,29137,29317,29321,29244,29126,28901,28627,28246,27748,27227,26668,26079,25456,24804,24118,23499,22851,22241,21714,21137,20626,20125,19710,19261,18876,18454,18085,17738,17428,17156,16932,16635,16417,16175,16017,15873,15717,15605,15550,15427,15367,15329,15332,15337,15321,15300,15380,15403,15450,15545,15595,15674,15722,15769,15849,15928,15964,16020,16067,16073,16110,16116,16135,16129,16078,16036,15979,15893,15795,15686,15536,15422,15258,15111,15017,14865,14629,14392,14053,13740,13473,13189,12940,12753,12550,12412,12228,12099,12009,11920,11818,11713,11444,11192,11052,10825,10688,10529,10395,10285,10234,10163,10076,9994,9910,9926,9989,10057,10092,9928,9765,9700,9770,9862,9970,10011,9950,9814,9643,9581,9565,9565,9596,9554,9557,9270 10.75714 S,01/10/2026 17:30:09,14.13,558.67,1.66,793,800,794,821,837,900,1048,1262,1619,2180,2986,4029,5446,7108,9016,11168,13393,15637,17773,19688,21345,22629,23551,24126,24443,24553,24549,24434,24341,24264,24265,24348,24573,24874,25391,26035,26809,27743,28759,29918,31155,32407,33822,34997,36185,37309,38166,38805,39156,39226,38989,38497,37747,36800,35742,34559,33344,32109,30820,29719,28619,27619,26764,25974,25324,24795,24392,24046,23861,23730,23738,23835,23950,24183,24503,24865,25293,25731,26229,26834,27318,27813,28246,28602,28886,29076,29077,28926,28681,28304,27849,27249,26592,25869,25130,24377,23644,22992,22332,21812,21303,20849,20504,20205,19956,19866,19755,19807,19869,19973,20204,20504,20817,21162,21580,22087,22537,23053,23561,24141,24681,25234,25818,26327,26878,27362,27824,28274,28613,28917,29120,29241,29289,29237,29092,28901,28602,28192,27734,27244,26636,26057,25454,24777,24144,23486,22832,22255,21680,21119,20637,20097,19686,19244,18844,18460,18097,17722,17445,17147,16865,16630,16369,16157,16029,15833,15726,15593,15500,15426,15375,15325,15339,15329,15286,15312,15353,15391,15470,15533,15588,15692,15706,15778,15828,15884,15974,16034,16024,16075,16097,16143,16130,16121,16069,16052,15964,15883,15796,15661,15558,15406,15240,15120,15011,14835,14646,14368,14057,13757,13461,13183,12954,12760,12560,12403,12221,12060,11981,11907,11856,11683,11468,11221,11006,10823,10677,10493,10382,10281,10204,10149,10096,9978,9940,9916,9984,10048,10089,9904,9767,9676,9741,9862,9946,10006,9960,9801,9670,9589,9558,9557,9578,9562,9601,9254 10.75716 S,01/10/2026 17:30:12,14.13,556.67,2.06,769,773,795,815,830,900,1037,1254,1655,2176,2994,4098,5448,7117,9035,11176,13427,15662,17805,19780,21434,22679,23628,24203,24516,24642,24625,24511,24444,24355,24373,24449,24668,25007,25509,26126,26933,27884,28889,30082,31318,32556,33979,35206,36361,37512,38342,38992,39321,39441,39210,38711,37936,37001,35936,34740,33502,32261,30993,29861,28767,27789,26912,26129,25461,24941,24496,24205,23997,23872,23857,23971,24101,24309,24660,25011,25444,25901,26424,26992,27481,27982,28430,28798,29079,29239,29230,29147,28857,28444,28018,27428,26768,26042,25272,24528,23796,23104,22473,21922,21453,21033,20612,20304,20085,19959,19893,19902,19978,20113,20350,20601,20952,21301,21723,22179,22657,23192,23716,24281,24825,25368,25961,26497,27024,27521,27981,28421,28769,29080,29282,29434,29475,29428,29250,29044,28739,28377,27905,27341,26826,26202,25572,24892,24257,23597,22975,22365,21783,21259,20739,20238,19809,19353,18954,18547,18201,17846,17546,17250,16994,16734,16502,16282,16146,15907,15837,15689,15604,15506,15461,15441,15431,15392,15415,15428,15463,15512,15563,15628,15703,15792,15795,15886,15938,16037,16100,16113,16166,16210,16213,16242,16225,16230,16170,16131,16089,16016,15917,15771,15645,15492,15352,15209,15067,14942,14709,14458,14160,13841,13533,13287,13016,12823,12650,12481,12298,12149,12061,12003,11914,11750,11551,11291,11086,10923,10726,10551,10442,10317,10262,10215,10168,10044,9991,10013,10065,10127,10119,9987,9848,9758,9825,9908,10042,10082,9999,9854,9725,9636,9616,9621,9628,9638,9629,9309 10.79876 D,01/10/2026 18:30:06,14.13,714.63,10.42,729,720,714,714,720,718,709,714,717,713,724,704,714,734,705,706,706,710,711,701,705,704,706,723,722,711,717,724,708,708,717,707,721,730,707,724,728,689,733,730,709,717,734,712,723,720,713,717,705,702,730,720,707,710,724,710,694,716,724,698,718,710,720,729,721,728,745,704,710,736,724,718,715,714,716,701,713,704,687,711,711,709,717,724,715,715,715,715,700,697,700,708,705,723,720,733,701,722,713,714,691,699,698,708,715,717,701,709,709,718,694,715,724,721,705,704,715,718,720,696,709,726,712,724,729,697,709,720,715,707,718,694,723,720,728,701,702,731,726,720,732,716,712,722,714,720,700,718,724,729,716,705,733,712,702,704,701,723,714,725,707,718,714,705,716,717,696,704,721,713,725,712,731,720,740,702,705,740,699,705,711,702,697,709,732,676,715,716,717,713,685,705,702,697,714,707,702,718,713,709,717,724,705,741,700,733,717,709,715,715,732,714,717,723,696,718,731,715,717,697,708,712,741,725,726,720,726,724,704,712,704,718,727,693,696,741,690,704,715,713,710,701,712,707,713,707,704,709,730,724,721,706,721,711,732,576 10.79878 S,01/10/2026 18:30:09,14.13,559.11,1.90,777,789,793,810,826,896,1032,1262,1614,2189,2995,4088,5498,7148,9121,11296,13524,15792,18005,19947,21593,22885,23807,24407,24739,24808,24809,24744,24627,24557,24512,24632,24850,25181,25683,26329,27119,28109,29129,30281,31552,32829,34217,35467,36649,37735,38668,39293,39659,39759,39478,38975,38235,37249,36209,34974,33739,32520,31213,30049,28979,27944,27090,26293,25633,25114,24642,24358,24160,24035,23997,24085,24253,24475,24785,25163,25565,26070,26557,27128,27663,28133,28591,28950,29232,29412,29398,29284,29014,28603,28173,27552,26889,26158,25426,24654,23952,23265,22597,22041,21544,21099,20723,20424,20180,20073,20008,20032,20098,20232,20452,20713,21052,21433,21848,22313,22793,23326,23838,24397,24985,25529,26112,26642,27171,27708,28138,28584,28957,29269,29470,29593,29644,29572,29443,29222,28926,28529,28037,27533,26965,26341,25711,25058,24405,23740,23095,22490,21893,21352,20868,20332,19905,19474,19034,18650,18291,17911,17637,17341,17050,16798,16574,16342,16204,15986,15877,15769,15672,15575,15538,15478,15486,15485,15455,15503,15522,15564,15634,15692,15751,15878,15858,15945,16020,16074,16157,16184,16209,16237,16280,16296,16299,16291,16249,16234,16137,16067,15972,15825,15712,15563,15396,15284,15150,14971,14803,14533,14203,13895,13587,13314,13067,12871,12681,12520,12330,12170,12088,12020,11975,11809,11555,11336,11133,10949,10792,10596,10483,10395,10299,10263,10199,10066,10041,10043,10080,10147,10147,10000,9862,9785,9857,9939,10036,10113,10078,9890,9785,9693,9672,9673,9681,9685,9682,9329 10.79882 S,01/10/2026 18:30:09,14.06,559.44,2.83,768,757,798,803,843,916,1015,1253,1654,2183,3005,4108,5460,7148,9056,11202,13442,15688,17866,19824,21460,22728,23673,24226,24552,24686,24653,24613,24498,24369,24380,24494,24705,25024,25529,26163,26927,27898,28920,30109,31353,32627,34023,35232,36437,37531,38418,39019,39355,39492,39235,38725,37966,37003,35926,34793,33525,32263,30989,29890,28794,27778,26901,26145,25482,24945,24523,24202,23978,23878,23861,23932,24104,24299,24619,25037,25416,25885,26396,26964,27477,27943,28412,28797,29039,29241,29229,29091,28842,28466,27991,27404,26739,25994,25268,24506,23758,23117,22470,21907,21450,20997,20601,20294,20092,19954,19884,19893,19957,20124,20337,20596,20936,21289,21722,22204,22652,23181,23719,24273,24835,25392,25949,26491,27013,27540,28004,28390,28773,29067,29274,29420,29460,29374,29266,29042,28753,28371,27894,27373,26821,26154,25578,24912,24246,23594,22945,22353,21792,21234,20737,20211,19784,19334,18965,18540,18196,17842,17522,17232,16961,16708,16480,16251,16080,15920,15799,15686,15595,15478,15464,15408,15406,15393,15381,15387,15434,15494,15531,15604,15644,15739,15795,15843,15929,15998,16035,16110,16128,16148,16189,16221,16170,16184,16146,16097,16061,15945,15856,15756,15613,15454,15324,15209,15056,14899,14701,14433,14107,13813,13516,13271,13003,12809,12612,12472,12297,12123,12034,11994,11910,11737,11528,11266,11061,10888,10729,10572,10405,10336,10235,10179,10162,10028,9951,9965,10050,10088,10097,9963,9826,9730,9794,9891,9994,10045,9982,9823,9713,9625,9602,9597,9620,9616,9613,9270 10.79884 S,01/10/2026 18:30:13,14.06,556.11,2.32,793,796,787,809,825,894,1019,1251,1610,2189,2978,4070,5486,7096,9055,11161,13437,15690,17837,19767,21448,22669,23646,24201,24497,24639,24620,24546,24450,24368,24381,24458,24673,25011,25517,26148,26923,27890,28904,30095,31303,32582,33972,35224,36378,37522,38394,38997,39364,39442,39187,38761,37928,37008,35940,34740,33515,32276,31009,29889,28789,27762,26893,26133,25462,24960,24506,24189,24013,23872,23844,23940,24131,24340,24653,25028,25440,25932,26431,26972,27507,27988,28442,28785,29060,29260,29239,29133,28861,28458,28066,27428,26758,26042,25292,24558,23803,23124,22481,21917,21440,21010,20606,20309,20092,19974,19893,19945,19995,20128,20362,20622,20937,21319,21725,22188,22678,23173,23730,24278,24841,25421,25995,26493,27044,27521,27976,28419,28784,29108,29316,29418,29490,29414,29245,29071,28780,28349,27951,27392,26822,26216,25592,24945,24257,23592,22978,22360,21797,21266,20753,20214,19825,19361,18965,18555,18211,17845,17544,17250,16986,16704,16513,16284,16132,15937,15843,15705,15616,15507,15457,15415,15445,15404,15405,15419,15419,15510,15582,15616,15705,15782,15803,15862,15937,16012,16080,16131,16163,16174,16181,16250,16232,16214,16208,16125,16077,16025,15901,15751,15660,15490,15324,15231,15083,14941,14716,14461,14158,13831,13538,13275,13036,12833,12670,12465,12321,12169,12052,12001,11952,11761,11549,11302,11091,10905,10741,10578,10456,10349,10281,10219,10144,10067,9987,9991,10069,10116,10124,10013,9824,9744,9826,9899,10021,10052,10028,9868,9732,9649,9644,9619,9637,9660,9632,9276 10.84043 D,01/10/2026 19:30:06,14.06,716.87,11.68,724,741,712,712,717,718,714,708,704,721,733,714,729,716,698,717,722,715,726,717,724,717,721,712,707,711,723,689,713,738,716,714,709,718,745,713,705,721,708,723,706,723,706,707,717,721,745,713,720,722,732,740,732,706,724,722,700,715,711,722,723,709,726,725,728,711,715,716,725,728,700,709,715,719,710,707,721,712,706,752,720,716,715,715,716,706,704,704,712,701,688,706,738,724,717,702,724,705,701,747,708,710,721,724,722,710,712,725,722,713,710,704,715,717,716,721,718,714,694,726,715,721,710,704,734,709,705,722,713,713,718,725,723,721,724,710,733,721,705,720,733,729,693,728,715,710,693,713,704,707,728,697,733,753,705,717,718,714,724,723,711,698,721,734,717,706,727,714,699,729,713,721,725,726,712,726,697,722,717,722,697,738,742,705,714,728,724,725,722,713,734,726,713,715,708,701,730,725,710,718,722,720,722,714,749,705,730,715,725,730,710,719,715,732,713,727,722,714,698,714,716,729,724,704,728,725,742,728,712,709,717,717,714,732,742,720,712,712,722,718,722,708,724,738,694,720,698,725,729,700,725,708,725,711,728,584 10.84045 S,01/10/2026 19:30:12,14.13,560.11,2.85,773,781,762,806,819,893,1017,1236,1630,2178,2988,4083,5469,7125,9073,11232,13475,15707,17896,19805,21490,22767,23670,24289,24564,24697,24672,24572,24490,24412,24381,24515,24751,25049,25572,26154,26982,27929,28964,30151,31365,32635,34056,35260,36443,37580,38451,39061,39389,39500,39257,38792,37991,37066,36000,34780,33536,32325,31048,29926,28836,27814,26914,26149,25497,24984,24553,24221,24027,23873,23880,23952,24088,24348,24652,25032,25456,25914,26405,26987,27495,27975,28426,28783,29065,29269,29246,29138,28854,28467,28036,27394,26753,26036,25274,24519,23825,23128,22466,21920,21432,21017,20601,20310,20088,19944,19881,19912,19972,20142,20341,20619,20929,21321,21705,22192,22670,23178,23733,24288,24827,25416,25976,26490,27044,27573,27999,28452,28790,29079,29335,29401,29452,29417,29260,29103,28790,28372,27927,27356,26832,26211,25592,24905,24277,23590,22984,22396,21785,21252,20736,20211,19803,19353,18961,18540,18192,17859,17533,17235,17004,16698,16483,16277,16123,15920,15818,15692,15575,15514,15451,15411,15424,15390,15400,15420,15456,15508,15554,15617,15706,15749,15789,15844,15913,15986,16081,16096,16130,16168,16161,16200,16210,16209,16180,16121,16050,16006,15870,15757,15632,15467,15328,15215,15048,14945,14708,14413,14122,13829,13489,13265,12997,12812,12640,12439,12270,12151,12022,11957,11927,11756,11517,11271,11056,10882,10709,10547,10438,10324,10253,10217,10145,10025,9987,9976,10052,10089,10088,9998,9821,9732,9810,9906,10013,10070,10010,9879,9724,9645,9585,9632,9600,9649,9648,9281 10.84049 S,01/10/2026 19:30:12,14.13,558.67,1.22,785,769,806,800,846,934,1040,1262,1646,2183,3012,4109,5484,7162,9105,11265,13528,15787,17965,19907,21561,22842,23806,24353,24697,24814,24766,24717,24600,24480,24503,24589,24800,25189,25658,26288,27101,28049,29073,30277,31478,32780,34186,35387,36619,37754,38586,39249,39553,39675,39464,38923,38150,37222,36118,34944,33702,32411,31179,30034,28945,27945,27029,26282,25594,25074,24645,24366,24101,23995,24000,24038,24225,24440,24762,25127,25530,26013,26533,27102,27632,28089,28543,28929,29199,29381,29377,29282,28993,28609,28145,27516,26903,26142,25386,24646,23902,23255,22587,22017,21532,21092,20673,20432,20147,20046,20000,19997,20072,20240,20410,20695,21044,21394,21841,22306,22762,23275,23838,24357,24933,25517,26078,26623,27161,27606,28159,28570,28920,29272,29399,29565,29625,29518,29414,29204,28878,28531,28049,27471,26951,26309,25674,25053,24379,23708,23106,22458,21917,21317,20820,20332,19896,19426,19072,18629,18260,17944,17593,17320,17064,16775,16554,16368,16170,16018,15879,15735,15703,15565,15527,15499,15469,15459,15470,15453,15516,15570,15618,15698,15778,15821,15897,15923,16005,16086,16129,16185,16206,16219,16283,16309,16273,16277,16236,16183,16145,16072,15938,15848,15712,15545,15421,15265,15125,14987,14757,14502,14205,13869,13613,13305,13072,12892,12704,12523,12364,12165,12073,12042,11966,11781,11578,11328,11144,10953,10748,10607,10478,10352,10304,10248,10182,10100,9987,10018,10110,10134,10153,10021,9841,9778,9861,9947,10052,10091,10053,9920,9740,9657,9666,9645,9659,9717,9669,9333 10.84051 S,01/10/2026 19:30:12,14.13,560.22,4.44,744,792,772,797,843,902,1013,1260,1607,2192,3003,4085,5475,7146,9086,11231,13517,15749,17924,19854,21546,22814,23743,24319,24688,24756,24724,24679,24551,24475,24485,24539,24792,25133,25619,26265,27061,28002,29069,30247,31437,32752,34162,35372,36587,37665,38555,39183,39526,39626,39389,38892,38121,37158,36067,34944,33629,32409,31127,30003,28907,27897,27010,26249,25589,25012,24610,24314,24085,23958,23948,24021,24209,24397,24749,25118,25508,26019,26511,27073,27627,28067,28509,28874,29175,29371,29350,29226,28942,28578,28106,27510,26847,26099,25401,24617,23872,23207,22558,21982,21510,21070,20672,20404,20128,20044,19958,19966,20069,20189,20412,20682,20988,21387,21794,22262,22759,23294,23793,24362,24933,25479,26075,26603,27107,27643,28087,28541,28886,29216,29389,29536,29584,29530,29378,29181,28873,28514,27986,27458,26913,26279,25711,25014,24333,23734,23059,22449,21881,21299,20809,20304,19849,19440,19029,18604,18261,17900,17607,17314,17041,16772,16556,16317,16149,15984,15857,15742,15668,15531,15550,15453,15477,15470,15435,15482,15505,15521,15598,15670,15725,15831,15853,15904,15995,16048,16112,16168,16205,16229,16249,16285,16283,16262,16210,16185,16129,16029,15931,15805,15666,15540,15382,15268,15148,14989,14763,14521,14183,13872,13577,13302,13077,12864,12649,12531,12329,12172,12103,12000,11979,11789,11548,11330,11125,10933,10748,10598,10474,10365,10296,10228,10209,10061,10011,10020,10034,10125,10144,10010,9861,9785,9853,9960,10056,10096,10051,9879,9751,9683,9632,9633,9672,9653,9675,9318 10.88208 D,01/10/2026 20:30:06,14.13,717.09,13.11,698,714,737,733,708,693,732,722,720,706,698,730,707,725,745,718,709,728,705,720,704,707,721,712,724,714,704,716,728,690,722,705,720,743,711,720,729,704,725,724,722,688,709,717,713,704,707,700,708,748,730,708,717,712,725,706,743,689,726,726,697,725,731,728,724,721,727,704,717,713,697,724,710,713,689,732,696,721,742,724,712,722,727,709,733,720,724,729,717,701,740,726,705,721,717,717,734,716,714,721,727,718,726,720,740,711,729,725,708,709,716,695,711,697,712,721,725,721,715,713,729,715,709,720,729,731,692,727,715,718,717,704,744,717,680,741,721,699,706,711,695,711,723,719,721,717,725,718,694,734,698,711,720,715,715,713,717,700,710,698,739,715,706,701,721,717,690,725,701,733,701,717,720,728,721,736,718,717,713,727,729,710,689,716,729,705,716,681,725,712,704,738,706,711,721,730,713,709,736,710,724,726,730,717,713,706,719,712,727,733,712,728,718,725,722,724,716,730,724,726,713,706,705,733,723,736,709,728,717,740,752,713,733,720,733,709,708,723,737,721,718,712,702,717,729,704,730,733,710,714,721,722,725,717,728,562 10.88212 S,01/10/2026 20:30:09,14.13,559.78,2.28,797,788,814,788,834,919,1024,1251,1621,2189,3005,4106,5474,7173,9106,11264,13533,15797,17961,19949,21593,22861,23845,24384,24709,24847,24821,24739,24624,24543,24547,24637,24845,25169,25689,26320,27132,28059,29105,30327,31512,32815,34262,35428,36625,37751,38619,39278,39611,39693,39458,38986,38215,37226,36171,34982,33750,32471,31207,30034,28938,27989,27076,26254,25620,25100,24635,24351,24113,23996,23993,24086,24233,24477,24774,25158,25573,26018,26565,27097,27653,28122,28565,28933,29208,29400,29401,29243,28993,28594,28173,27540,26858,26139,25394,24658,23909,23224,22581,22006,21547,21105,20679,20433,20186,20035,20002,20028,20074,20221,20445,20684,21044,21403,21851,22313,22792,23297,23824,24393,24932,25527,26085,26636,27209,27685,28158,28557,28968,29258,29446,29559,29629,29560,29394,29203,28905,28533,28057,27508,26933,26343,25732,25053,24390,23707,23108,22477,21904,21355,20833,20346,19929,19438,19065,18643,18281,17923,17604,17329,17097,16785,16555,16361,16182,16021,15899,15752,15692,15561,15513,15504,15474,15470,15462,15478,15509,15550,15611,15675,15776,15802,15880,15929,15969,16066,16134,16162,16235,16241,16273,16302,16268,16266,16264,16173,16145,16085,15944,15834,15706,15559,15416,15266,15142,15005,14773,14515,14212,13900,13573,13332,13074,12870,12685,12497,12359,12181,12081,12041,11968,11793,11561,11334,11105,10947,10785,10597,10469,10391,10301,10258,10194,10104,10004,10015,10105,10155,10149,10025,9849,9797,9853,9946,10061,10130,10074,9923,9769,9669,9657,9667,9678,9698,9668,9334 10.88215 S,01/10/2026 20:30:09,14.13,558.44,1.24,786,759,781,808,820,904,1029,1228,1640,2205,2969,4109,5450,7139,9119,11236,13512,15761,17931,19909,21544,22811,23813,24325,24648,24805,24753,24669,24578,24502,24482,24605,24814,25114,25654,26267,27089,28027,29046,30261,31462,32738,34177,35366,36633,37716,38549,39191,39562,39640,39433,38905,38110,37196,36110,34913,33678,32417,31153,30019,28911,27918,27035,26237,25598,25069,24618,24292,24101,23948,23951,24037,24203,24449,24746,25111,25573,25987,26535,27088,27603,28117,28551,28885,29189,29388,29357,29239,28960,28573,28121,27521,26837,26100,25357,24594,23892,23205,22583,22007,21503,21077,20688,20398,20171,20010,19971,20000,20039,20196,20437,20698,21043,21400,21805,22286,22771,23277,23816,24357,24953,25500,26051,26604,27140,27648,28106,28548,28898,29256,29418,29517,29588,29517,29391,29184,28878,28513,28030,27470,26913,26268,25651,25051,24364,23691,23064,22453,21878,21336,20823,20324,19875,19434,19049,18599,18245,17907,17593,17298,17067,16768,16552,16349,16155,15998,15882,15744,15653,15588,15498,15469,15471,15457,15458,15469,15483,15570,15601,15672,15767,15811,15868,15925,15982,16081,16157,16160,16218,16243,16273,16297,16272,16269,16243,16196,16145,16044,15943,15833,15711,15528,15382,15276,15115,14987,14768,14524,14206,13890,13552,13325,13064,12861,12707,12500,12347,12209,12053,12038,11921,11783,11580,11309,11125,10949,10755,10603,10488,10372,10299,10243,10175,10082,10007,10018,10073,10147,10137,10053,9832,9776,9879,9933,10034,10095,10058,9908,9749,9685,9670,9637,9668,9673,9647,9324 10.88218 S,01/10/2026 20:30:12,14.13,557.11,4.31,796,768,806,808,844,909,1027,1263,1610,2185,2993,4075,5448,7113,9040,11186,13398,15666,17819,19760,21408,22689,23644,24209,24537,24651,24616,24557,24425,24341,24362,24435,24675,25061,25470,26144,26947,27864,28931,30091,31288,32592,34004,35194,36406,37463,38362,38990,39357,39435,39213,38693,37949,36985,35917,34749,33515,32241,31019,29866,28757,27759,26887,26108,25447,24915,24520,24196,23984,23866,23861,23929,24108,24313,24615,25016,25424,25865,26415,26969,27491,27979,28392,28795,29033,29233,29245,29085,28842,28477,28017,27402,26749,26010,25268,24523,23780,23099,22490,21908,21438,21003,20601,20312,20093,19945,19901,19897,19969,20114,20311,20621,20947,21293,21721,22171,22656,23185,23717,24266,24821,25399,25964,26520,27014,27553,27995,28401,28799,29131,29280,29441,29473,29398,29278,29057,28737,28379,27893,27354,26823,26173,25576,24912,24248,23606,22992,22375,21801,21241,20715,20234,19803,19346,18972,18566,18198,17869,17536,17254,16990,16701,16508,16306,16111,15957,15805,15693,15616,15517,15463,15434,15421,15412,15415,15408,15453,15516,15541,15604,15706,15764,15826,15860,15949,16041,16064,16136,16179,16179,16222,16246,16217,16220,16183,16143,16088,16001,15927,15793,15634,15485,15340,15193,15077,14954,14710,14480,14148,13811,13547,13274,13038,12839,12640,12461,12317,12140,12102,12000,11932,11808,11530,11282,11115,10928,10729,10592,10477,10342,10278,10198,10152,10045,9984,9987,10045,10093,10138,10002,9820,9756,9812,9902,10011,10092,10009,9895,9706,9646,9628,9624,9648,9649,9618,9280 10.92375 D,01/10/2026 21:30:06,14.13,716.13,14.47,717,685,720,710,712,727,722,705,724,722,707,745,710,704,720,710,714,701,704,694,727,699,713,712,699,713,715,729,720,708,713,713,709,733,708,707,722,694,717,728,699,718,706,726,704,722,720,709,742,716,707,725,689,694,748,709,717,736,720,728,762,745,725,705,713,733,720,706,723,714,725,706,744,675,708,705,737,734,714,717,684,716,725,704,729,708,741,715,707,731,713,729,706,707,715,713,737,725,725,705,723,727,716,698,722,704,725,740,697,709,729,749,690,724,693,715,700,714,731,705,709,716,721,694,713,741,729,714,721,714,706,723,709,712,725,704,695,711,727,713,730,705,713,734,693,737,713,704,701,708,710,731,713,714,718,704,708,742,712,737,714,704,722,716,722,731,729,724,711,709,717,701,705,728,717,720,722,720,704,721,711,711,723,718,706,722,705,720,694,721,721,711,716,718,716,701,726,708,729,704,701,728,716,705,720,720,725,731,706,710,708,717,692,713,727,726,724,706,722,720,716,705,693,734,704,718,716,705,729,726,710,713,724,729,706,704,729,714,709,685,700,718,707,685,725,699,714,715,704,713,697,708,724,690,724,560 10.92378 S,01/10/2026 21:30:09,14.13,559.78,1.92,765,773,801,776,834,900,1032,1245,1632,2185,2992,4109,5458,7169,9089,11258,13539,15745,17962,19930,21557,22866,23808,24370,24704,24818,24792,24702,24614,24501,24541,24589,24851,25181,25640,26293,27112,28044,29099,30286,31494,32808,34208,35440,36618,37724,38593,39254,39544,39671,39447,38925,38199,37200,36128,34957,33702,32439,31179,30043,28934,27937,27045,26257,25612,25079,24626,24330,24101,23997,23971,24049,24227,24414,24771,25130,25534,26000,26533,27077,27599,28115,28542,28893,29216,29393,29363,29245,28956,28613,28136,27513,26880,26115,25366,24640,23894,23236,22564,21992,21518,21082,20659,20416,20165,20034,19981,19970,20083,20207,20426,20695,21033,21408,21816,22273,22752,23273,23826,24378,24941,25517,26049,26631,27133,27681,28142,28543,28917,29226,29433,29573,29597,29555,29397,29194,28885,28535,28004,27489,26970,26316,25712,25043,24405,23733,23101,22469,21907,21338,20822,20331,19913,19458,19061,18638,18268,17917,17611,17323,17062,16793,16574,16348,16163,16007,15876,15769,15672,15564,15519,15506,15478,15447,15480,15463,15509,15557,15594,15671,15767,15831,15876,15913,15974,16067,16142,16180,16196,16229,16261,16291,16255,16300,16249,16169,16142,16055,15953,15833,15669,15560,15412,15254,15144,15005,14782,14529,14203,13880,13582,13282,13072,12886,12659,12512,12331,12185,12088,12041,11961,11811,11561,11332,11134,10928,10777,10600,10496,10342,10309,10257,10180,10068,10003,10016,10083,10145,10144,10016,9842,9788,9835,9933,10059,10097,10048,9920,9725,9679,9670,9645,9679,9689,9642,9332 10.92381 S,01/10/2026 21:30:12,14.13,557.78,3.38,797,747,805,805,842,900,1025,1240,1624,2148,2964,4057,5412,7068,8983,11122,13394,15558,17725,19659,21293,22567,23499,24061,24401,24529,24466,24389,24322,24209,24229,24313,24509,24880,25343,25998,26774,27732,28750,29911,31151,32425,33817,35018,36204,37308,38169,38777,39129,39217,38992,38485,37700,36776,35701,34573,33334,32085,30801,29705,28626,27630,26752,25975,25329,24802,24337,24068,23848,23728,23733,23783,23954,24207,24480,24895,25280,25738,26246,26826,27305,27821,28257,28610,28899,29081,29056,28953,28664,28287,27858,27241,26604,25838,25144,24411,23673,23006,22358,21792,21297,20884,20473,20197,19957,19852,19772,19791,19844,19997,20202,20482,20836,21176,21597,22058,22540,23054,23615,24131,24701,25266,25817,26364,26888,27373,27829,28276,28619,28966,29139,29245,29316,29233,29099,28916,28597,28240,27769,27205,26688,26065,25457,24805,24144,23460,22876,22267,21669,21137,20616,20112,19704,19259,18895,18458,18113,17758,17457,17165,16948,16622,16408,16200,16046,15865,15731,15616,15561,15426,15393,15333,15359,15309,15348,15333,15378,15428,15489,15556,15630,15714,15746,15793,15852,15936,16000,16029,16085,16105,16102,16174,16161,16130,16118,16035,16019,15932,15803,15717,15569,15397,15274,15137,14994,14869,14659,14370,14102,13766,13469,13228,12977,12750,12574,12400,12223,12092,11997,11947,11871,11685,11480,11245,11032,10866,10682,10535,10397,10273,10213,10166,10089,10002,9952,9947,10016,10059,10064,9940,9744,9714,9789,9845,10003,10043,9960,9814,9685,9622,9552,9591,9615,9601,9596,9256 10.92384 S,01/10/2026 21:30:13,14.13,557.11,2.52,758,785,757,804,821,902,1013,1232,1605,2176,2968,4046,5452,7104,9033,11132,13403,15641,17800,19734,21387,22652,23605,24180,24478,24625,24592,24529,24406,24342,24328,24415,24630,24973,25459,26085,26902,27845,28861,30057,31256,32557,33956,35148,36319,37470,38315,38954,39309,39379,39175,38649,37893,36963,35891,34715,33469,32225,30947,29828,28712,27756,26856,26068,25446,24906,24459,24202,23974,23834,23825,23887,24051,24310,24608,24964,25383,25840,26381,26934,27466,27953,28389,28763,29033,29209,29210,29098,28825,28446,27970,27355,26732,25977,25221,24495,23758,23079,22452,21890,21389,20973,20595,20294,20066,19937,19843,19882,19925,20101,20309,20584,20944,21294,21690,22153,22628,23160,23718,24242,24781,25387,25948,26496,27005,27507,27991,28417,28745,29077,29271,29387,29446,29375,29246,29057,28754,28376,27867,27339,26797,26184,25551,24926,24250,23585,22957,22359,21779,21225,20723,20186,19809,19347,18966,18549,18183,17840,17542,17239,16993,16709,16498,16278,16088,15909,15805,15673,15601,15517,15446,15433,15409,15394,15415,15426,15424,15496,15557,15595,15688,15751,15810,15879,15938,16013,16094,16117,16162,16196,16189,16242,16226,16207,16187,16130,16081,16005,15873,15773,15629,15485,15349,15232,15062,14947,14728,14472,14146,13807,13548,13283,13028,12815,12637,12448,12301,12144,12040,11990,11930,11744,11539,11282,11074,10905,10742,10572,10426,10316,10267,10192,10140,10044,9976,9968,10060,10102,10116,10010,9818,9751,9835,9917,10004,10073,10025,9883,9685,9622,9620,9617,9650,9628,9616,9280 10.96541 D,01/10/2026 22:30:06,14.13,717.10,12.43,736,713,743,717,718,721,690,730,720,728,726,705,710,725,704,729,693,731,718,705,727,720,731,717,697,720,704,706,724,702,729,720,693,715,709,724,710,720,745,729,712,734,714,716,708,706,709,698,736,706,699,707,697,714,723,713,699,724,730,721,709,727,727,731,733,715,722,706,724,721,721,734,718,733,713,690,733,731,733,725,694,717,715,697,730,713,707,707,704,709,737,720,713,723,733,725,700,714,718,718,708,711,718,730,716,728,720,714,715,704,728,715,717,728,714,706,745,739,706,698,716,715,724,708,708,689,726,702,744,742,729,713,734,724,729,708,714,710,716,706,720,716,702,718,718,724,738,689,712,720,714,724,710,730,717,720,704,698,721,728,693,713,720,713,724,721,717,723,733,721,709,702,746,708,733,733,719,733,708,730,704,717,731,704,742,720,713,708,724,727,716,707,714,708,715,737,715,693,725,709,738,709,719,718,706,714,710,729,723,692,726,746,744,724,707,714,734,717,714,713,720,726,693,710,728,708,739,702,733,739,717,715,685,720,729,706,718,691,704,715,709,705,705,720,693,698,704,706,727,715,714,725,697,723,729,585 10.96544 S,01/10/2026 22:30:09,14.19,559.33,1.66,792,782,778,825,851,882,1025,1248,1616,2182,2980,4070,5414,7106,9046,11180,13419,15680,17835,19769,21445,22721,23635,24217,24524,24640,24649,24571,24434,24373,24368,24443,24678,24976,25503,26143,26917,27866,28910,30096,31270,32576,33994,35189,36384,37485,38346,38953,39302,39421,39179,38673,37918,36956,35900,34727,33493,32255,30963,29846,28765,27739,26865,26101,25437,24932,24477,24173,23946,23814,23824,23907,24061,24269,24592,24944,25361,25854,26345,26916,27424,27885,28350,28723,28986,29175,29177,29033,28783,28393,27955,27322,26678,25940,25215,24470,23739,23076,22404,21888,21382,20945,20539,20253,20021,19915,19858,19853,19924,20085,20299,20558,20876,21275,21689,22135,22627,23169,23677,24243,24794,25358,25912,26450,26964,27492,27954,28389,28726,29047,29253,29372,29428,29357,29224,29045,28711,28355,27876,27346,26794,26155,25556,24925,24242,23586,22947,22344,21774,21219,20741,20210,19788,19350,18909,18528,18179,17801,17509,17248,16960,16691,16469,16253,16094,15930,15803,15684,15587,15473,15433,15397,15401,15406,15386,15402,15443,15461,15530,15615,15681,15748,15778,15823,15939,15999,16042,16075,16124,16188,16188,16218,16213,16189,16160,16131,16038,15965,15873,15753,15613,15442,15310,15195,15046,14944,14693,14416,14125,13822,13488,13243,13018,12790,12619,12450,12279,12125,12030,11968,11893,11732,11513,11258,11059,10932,10731,10556,10432,10318,10291,10197,10151,10042,9962,9984,10053,10089,10097,9965,9806,9738,9792,9889,9978,10080,9981,9873,9708,9616,9581,9588,9654,9630,9641,9277 10.96547 S,01/10/2026 22:30:09,14.25,559.00,1.80,787,803,793,825,836,887,1035,1256,1597,2211,3003,4052,5475,7117,9061,11241,13453,15716,17896,19848,21514,22802,23728,24333,24640,24724,24724,24624,24553,24469,24442,24541,24798,25101,25587,26246,27046,27970,29028,30187,31427,32697,34134,35353,36525,37627,38521,39152,39495,39607,39349,38852,38073,37100,36066,34893,33594,32388,31090,29965,28914,27849,26976,26218,25524,25002,24595,24269,24069,23926,23907,23997,24153,24392,24720,25089,25486,25953,26469,27028,27553,28025,28477,28844,29117,29343,29303,29162,28923,28532,28033,27472,26804,26067,25356,24571,23849,23179,22504,21949,21483,21033,20666,20354,20107,20009,19930,19940,20034,20153,20384,20688,20962,21348,21760,22226,22768,23228,23757,24343,24885,25463,26033,26572,27102,27603,28080,28505,28890,29167,29393,29502,29556,29497,29346,29180,28880,28453,28000,27467,26883,26312,25640,24990,24358,23683,23060,22437,21884,21309,20826,20287,19875,19432,19021,18619,18267,17896,17602,17314,17043,16781,16560,16333,16181,15995,15864,15764,15639,15574,15506,15477,15496,15462,15453,15471,15496,15541,15617,15694,15731,15828,15853,15909,16005,16061,16118,16155,16186,16276,16226,16263,16269,16269,16233,16210,16113,16026,15935,15845,15691,15534,15375,15266,15125,14973,14801,14487,14181,13888,13573,13317,13082,12832,12681,12521,12353,12166,12079,12008,11979,11799,11558,11332,11102,10937,10809,10610,10485,10375,10299,10240,10195,10094,10012,10017,10085,10148,10144,9995,9889,9760,9834,9959,10024,10114,10059,9901,9761,9693,9660,9661,9662,9660,9665,9324 10.96550 S,01/10/2026 22:30:12,14.25,556.89,3.69,800,769,797,817,823,918,1052,1224,1629,2172,2981,4073,5401,7086,9010,11128,13383,15635,17777,19691,21363,22617,23593,24160,24465,24587,24573,24494,24408,24280,24319,24402,24617,24956,25442,26055,26873,27801,28843,30030,31248,32497,33934,35111,36304,37422,38278,38894,39234,39325,39131,38624,37845,36899,35830,34649,33449,32207,30922,29796,28708,27705,26813,26053,25403,24894,24426,24131,23926,23784,23826,23859,24013,24285,24565,24945,25376,25835,26321,26894,27422,27874,28332,28697,28989,29177,29153,29027,28784,28366,27970,27323,26649,25932,25206,24445,23733,23048,22436,21827,21377,20941,20530,20264,20033,19893,19840,19858,19908,20088,20338,20531,20897,21248,21677,22156,22603,23136,23684,24228,24788,25338,25878,26460,26992,27479,27960,28368,28715,29044,29249,29342,29431,29357,29226,29002,28687,28332,27872,27342,26781,26173,25536,24896,24222,23560,22965,22353,21782,21231,20689,20225,19802,19322,18930,18529,18160,17845,17531,17220,17002,16687,16469,16286,16099,15922,15827,15689,15623,15509,15449,15417,15421,15388,15400,15396,15441,15518,15550,15595,15729,15751,15783,15876,15925,16020,16083,16115,16160,16176,16220,16259,16198,16187,16172,16145,16085,16003,15875,15789,15654,15488,15334,15206,15047,14942,14705,14467,14150,13819,13505,13259,13015,12817,12653,12456,12299,12183,12028,12009,11917,11774,11522,11281,11077,10916,10726,10569,10437,10317,10263,10200,10137,10048,10010,9975,10061,10108,10119,9989,9798,9772,9812,9891,10041,10061,10002,9883,9721,9635,9626,9602,9623,9673,9614,9290