# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 8.00708 D,01/07/2026 23:30:05,14.50,717.62,11.25,718,709,729,705,716,712,700,727,713,733,696,700,722,717,716,718,722,713,734,708,714,709,731,708,699,730,723,717,714,689,706,730,728,728,721,733,704,723,713,734,709,724,724,714,710,718,696,701,716,712,721,708,733,709,726,723,722,721,724,707,711,718,717,712,725,718,722,694,715,702,718,723,710,744,715,712,710,731,714,714,745,729,702,709,725,741,734,717,717,736,744,723,710,710,725,724,712,729,713,712,732,694,714,705,704,721,685,718,714,698,692,704,701,710,711,700,713,718,715,715,731,715,728,706,721,712,705,733,705,727,726,704,718,711,707,707,712,704,720,712,698,708,707,712,713,722,720,720,714,720,714,721,691,706,705,728,711,683,708,706,714,718,714,713,705,695,736,701,720,697,715,709,722,710,736,720,726,699,710,730,693,716,697,709,704,715,723,704,707,716,724,698,716,711,697,729,725,722,723,724,704,712,740,701,704,716,720,704,706,734,717,730,704,714,726,742,722,728,731,730,701,734,727,715,718,715,718,709,723,709,698,717,720,712,711,717,722,704,718,716,720,718,710,714,730,700,715,716,714,714,685,718,706,711,740,566 8.00711 S,01/07/2026 23:30:09,14.50,560.78,1.39,780,772,801,832,802,908,1026,1226,1637,2161,2990,4080,5456,7168,9110,11237,13528,15780,17970,19926,21600,22854,23818,24411,24745,24855,24823,24746,24641,24492,24539,24632,24825,25187,25688,26320,27145,28075,29107,30291,31520,32792,34208,35427,36654,37745,38593,39258,39584,39690,39484,38940,38162,37254,36156,34949,33707,32462,31175,30074,28948,27941,27069,26251,25614,25108,24639,24365,24109,24002,24020,24040,24233,24449,24760,25144,25584,26005,26546,27112,27612,28121,28552,28914,29189,29381,29384,29273,28989,28601,28169,27514,26884,26144,25377,24626,23911,23221,22587,22023,21511,21093,20690,20384,20170,20022,19966,19975,20038,20237,20432,20670,21034,21373,21793,22271,22768,23260,23838,24373,24940,25517,26077,26628,27145,27643,28116,28529,28877,29203,29388,29529,29636,29499,29387,29187,28867,28512,28025,27453,26945,26306,25667,25003,24368,23692,23062,22439,21881,21340,20798,20300,19892,19402,19038,18621,18234,17909,17598,17296,17039,16771,16544,16341,16134,15989,15876,15722,15657,15540,15488,15504,15481,15441,15475,15458,15499,15569,15601,15645,15752,15806,15844,15902,15957,16065,16131,16131,16230,16224,16240,16281,16243,16262,16224,16161,16126,16032,15937,15813,15690,15534,15377,15240,15111,14988,14737,14488,14175,13866,13549,13312,13051,12832,12665,12506,12339,12168,12080,12022,11937,11770,11568,11288,11100,10948,10761,10617,10494,10345,10301,10230,10189,10104,10005,9987,10092,10122,10127,10025,9837,9761,9824,9910,10045,10102,10038,9899,9726,9658,9648,9635,9638,9669,9678,9314 8.00714 S,01/07/2026 23:30:12,14.50,557.89,1.90,773,787,784,813,833,906,1038,1241,1623,2161,2955,4057,5430,7093,9037,11170,13425,15653,17811,19784,21399,22686,23667,24232,24560,24653,24662,24582,24468,24362,24358,24455,24672,25021,25503,26122,26962,27884,28921,30103,31306,32565,34000,35195,36388,37498,38350,39005,39330,39431,39175,38701,37925,37000,35914,34726,33514,32238,30987,29874,28777,27787,26884,26125,25452,24940,24518,24206,23973,23851,23871,23960,24069,24320,24614,25045,25458,25880,26395,26978,27488,27965,28396,28771,29060,29265,29254,29122,28845,28454,28000,27387,26746,26003,25253,24525,23797,23106,22465,21895,21428,20989,20583,20293,20086,19962,19889,19905,19962,20133,20330,20586,20922,21280,21685,22179,22637,23141,23716,24253,24832,25358,25920,26473,27000,27505,27952,28396,28741,29089,29268,29377,29462,29376,29229,29040,28748,28322,27884,27352,26784,26164,25562,24890,24237,23570,22954,22327,21787,21226,20722,20190,19769,19330,18949,18557,18165,17826,17501,17232,16980,16689,16448,16257,16089,15914,15797,15654,15580,15478,15435,15432,15418,15378,15396,15395,15432,15485,15532,15625,15692,15763,15776,15874,15914,16008,16053,16086,16145,16165,16154,16221,16225,16168,16176,16097,16062,15987,15867,15761,15626,15488,15323,15232,15063,14926,14705,14431,14132,13834,13510,13271,13013,12823,12626,12452,12313,12155,12018,11997,11923,11750,11509,11261,11065,10886,10736,10557,10443,10324,10258,10207,10107,10053,9976,9960,10070,10100,10112,9985,9798,9760,9797,9891,10023,10069,9989,9858,9721,9596,9618,9618,9617,9630,9632,9256 8.00716 S,01/07/2026 23:30:12,14.50,559.11,2.85,812,773,788,829,832,896,1016,1232,1618,2186,2981,4053,5411,7074,9009,11142,13399,15630,17801,19738,21420,22704,23616,24192,24513,24636,24625,24563,24467,24337,24337,24435,24657,25008,25477,26115,26915,27867,28886,30035,31285,32567,33963,35173,36344,37465,38330,38928,39314,39371,39159,38676,37863,36947,35867,34694,33476,32224,30986,29833,28741,27732,26854,26085,25430,24928,24458,24191,23957,23830,23846,23916,24077,24310,24600,24993,25403,25862,26393,26953,27443,27941,28414,28761,29049,29240,29178,29105,28818,28407,28011,27357,26707,25992,25232,24500,23748,23084,22451,21891,21395,20994,20553,20286,20065,19925,19848,19891,19945,20084,20317,20585,20904,21274,21684,22173,22621,23128,23704,24207,24798,25354,25918,26450,26981,27478,27952,28381,28735,29059,29219,29350,29422,29344,29222,29026,28686,28321,27871,27304,26763,26160,25499,24880,24210,23570,22918,22334,21760,21202,20701,20204,19752,19322,18918,18530,18124,17831,17514,17214,16953,16677,16445,16264,16066,15917,15758,15682,15564,15488,15441,15403,15389,15346,15389,15390,15394,15496,15526,15588,15689,15717,15758,15834,15884,15986,16043,16090,16143,16128,16148,16209,16180,16173,16181,16080,16061,15984,15869,15740,15611,15482,15308,15197,15041,14931,14705,14423,14141,13797,13490,13268,13013,12794,12632,12451,12278,12160,12005,11962,11894,11718,11513,11262,11060,10901,10706,10558,10425,10302,10258,10199,10138,10053,9960,9960,10044,10073,10107,9961,9772,9733,9785,9881,10011,10063,9973,9844,9704,9606,9621,9606,9582,9632,9612,9266 8.04874 D,01/08/2026 00:30:05,14.50,717.25,12.18,701,715,747,714,699,744,708,717,720,698,716,710,716,701,726,708,713,729,715,733,716,712,710,710,741,720,710,723,736,712,718,726,720,728,713,706,723,719,720,705,724,752,706,725,726,702,737,696,724,706,713,738,725,721,715,701,707,706,734,705,709,727,718,709,725,709,733,713,720,739,717,720,697,718,725,711,727,709,725,691,728,707,714,707,731,712,701,736,716,708,737,698,715,728,710,704,714,732,712,712,714,722,724,704,720,721,717,718,716,698,697,725,714,721,698,712,728,716,736,716,704,710,704,708,726,692,729,720,711,709,728,723,705,722,717,715,744,709,701,728,727,720,713,722,734,728,706,720,730,717,702,707,729,706,730,745,699,710,734,707,712,696,731,714,732,733,724,722,720,701,704,700,714,704,724,706,718,697,712,749,737,725,711,721,701,730,697,725,725,714,709,716,716,729,722,716,740,729,715,719,726,737,724,704,719,717,729,716,715,721,723,748,699,729,726,721,729,701,706,712,717,725,694,717,717,705,723,710,720,714,722,736,722,732,724,725,731,708,737,695,720,715,736,715,702,704,731,723,708,681,716,717,698,717,737,576 8.04877 S,01/08/2026 00:30:12,14.44,561.33,2.50,785,802,808,792,837,908,1026,1264,1617,2162,2982,4057,5427,7099,9049,11197,13451,15704,17861,19833,21480,22781,23723,24295,24619,24740,24665,24646,24526,24425,24404,24517,24717,25081,25578,26173,26978,27925,28980,30125,31352,32656,34036,35254,36465,37562,38429,39090,39411,39493,39268,38763,38009,37051,35973,34774,33557,32315,31061,29893,28805,27819,26921,26167,25496,24981,24532,24241,24004,23884,23894,23943,24117,24344,24655,25057,25422,25907,26422,26990,27496,27989,28426,28785,29091,29291,29239,29138,28861,28471,28031,27405,26768,25998,25281,24536,23782,23125,22480,21911,21429,21002,20586,20329,20096,19944,19907,19883,19987,20106,20339,20603,20916,21306,21721,22186,22659,23171,23718,24261,24832,25369,25932,26509,27029,27515,28005,28412,28787,29094,29257,29398,29453,29397,29255,29032,28720,28366,27894,27341,26816,26176,25557,24907,24238,23601,22964,22373,21793,21219,20725,20212,19790,19334,18944,18549,18154,17835,17514,17212,16969,16672,16469,16252,16093,15931,15781,15689,15590,15481,15425,15427,15400,15364,15392,15388,15405,15497,15525,15598,15667,15716,15792,15821,15885,15998,16024,16080,16132,16153,16169,16216,16186,16180,16166,16097,16054,15963,15864,15749,15616,15472,15315,15186,15053,14910,14697,14440,14138,13796,13491,13256,12979,12810,12614,12430,12270,12090,12022,11960,11893,11708,11520,11257,11065,10885,10731,10540,10417,10300,10249,10205,10111,10034,9969,9957,10060,10080,10094,9971,9802,9752,9795,9888,9987,10038,9975,9858,9716,9598,9591,9588,9602,9626,9587,9302 8.04881 S,01/08/2026 00:30:12,14.44,560.33,1.32,771,791,813,814,853,905,1024,1242,1614,2183,2997,4053,5461,7138,9056,11220,13491,15730,17931,19899,21545,22864,23788,24348,24677,24803,24755,24698,24557,24496,24506,24576,24812,25133,25624,26247,27062,28050,29068,30196,31440,32733,34172,35367,36578,37673,38517,39171,39517,39621,39381,38888,38127,37137,36091,34902,33648,32406,31140,29984,28923,27917,27002,26224,25592,25052,24608,24290,24084,23968,23961,24033,24195,24405,24753,25146,25494,26014,26508,27067,27607,28081,28529,28898,29164,29337,29350,29226,28981,28573,28093,27493,26856,26088,25349,24621,23840,23212,22547,21978,21509,21035,20669,20385,20144,20027,19958,19941,20041,20160,20405,20681,20970,21357,21790,22250,22718,23244,23794,24339,24917,25435,26033,26579,27080,27609,28061,28503,28884,29194,29353,29498,29550,29457,29350,29139,28814,28451,27970,27447,26925,26271,25657,24987,24330,23668,23026,22425,21865,21280,20788,20299,19830,19408,19033,18585,18222,17890,17594,17282,17007,16751,16539,16311,16140,15949,15828,15721,15659,15489,15493,15475,15446,15447,15422,15437,15485,15521,15592,15619,15734,15813,15826,15891,15938,16035,16076,16128,16198,16189,16227,16252,16259,16245,16201,16155,16114,16026,15931,15785,15677,15515,15372,15245,15082,14956,14741,14484,14170,13816,13541,13300,13053,12825,12658,12501,12310,12155,12068,11968,11944,11773,11523,11285,11107,10936,10741,10582,10453,10345,10284,10219,10170,10055,10013,10012,10051,10125,10105,9994,9822,9781,9822,9908,10053,10072,10048,9874,9754,9675,9625,9632,9639,9625,9613,9297 8.04883 S,01/08/2026 00:30:12,14.44,560.22,1.79,789,758,816,806,840,913,1013,1230,1608,2166,2977,4062,5444,7134,9058,11201,13493,15727,17903,19870,21524,22816,23767,24316,24674,24792,24731,24672,24554,24484,24470,24561,24775,25133,25612,26258,27067,27963,29046,30216,31412,32700,34168,35317,36539,37651,38506,39157,39493,39568,39354,38837,38085,37131,36053,34864,33620,32370,31127,29991,28861,27879,26993,26211,25547,25016,24594,24280,24055,23947,23938,24001,24206,24427,24689,25088,25506,25980,26492,27049,27552,28074,28503,28867,29140,29338,29324,29193,28915,28541,28100,27459,26826,26066,25364,24601,23846,23173,22539,21963,21459,21061,20651,20375,20124,19988,19952,19944,20033,20167,20346,20660,20981,21338,21792,22235,22705,23232,23779,24322,24881,25443,26001,26562,27072,27584,28066,28454,28830,29153,29325,29470,29513,29469,29333,29107,28816,28448,27944,27401,26871,26243,25625,24979,24304,23661,23005,22397,21843,21266,20748,20283,19808,19397,18998,18574,18214,17881,17557,17275,17021,16731,16529,16296,16144,15969,15823,15717,15633,15501,15469,15467,15451,15424,15431,15422,15469,15530,15551,15640,15730,15760,15837,15867,15955,16058,16074,16119,16172,16177,16222,16253,16225,16253,16200,16157,16096,15998,15900,15803,15642,15496,15356,15216,15101,14939,14752,14486,14152,13839,13547,13286,13049,12853,12651,12468,12335,12161,12058,12001,11936,11766,11541,11301,11109,10897,10749,10567,10459,10326,10293,10209,10160,10084,10002,10005,10062,10102,10118,9994,9824,9775,9815,9909,10028,10063,10023,9866,9724,9656,9622,9612,9621,9641,9630,9308 8.09042 D,01/08/2026 01:30:05,14.50,718.23,11.86,723,708,716,707,701,725,694,700,731,725,718,733,730,715,720,755,716,715,713,738,736,718,723,714,715,720,692,725,721,737,702,693,726,722,708,712,720,710,717,733,733,708,700,712,739,715,726,717,713,710,711,720,718,727,710,723,724,720,720,720,729,741,718,712,705,714,720,716,729,696,737,709,694,706,725,709,749,705,720,713,721,725,715,701,716,734,724,724,716,720,732,727,710,705,718,730,723,727,707,708,714,715,724,709,720,713,715,753,723,702,717,712,736,726,714,709,742,700,707,736,729,709,694,704,736,729,740,715,716,742,716,701,704,722,715,710,728,696,717,742,729,723,724,726,724,705,741,720,711,728,720,741,720,708,713,737,717,705,736,737,704,724,710,725,707,725,708,723,738,708,733,724,723,707,710,716,712,727,717,719,720,722,713,704,707,731,716,718,717,718,731,722,685,707,704,725,720,722,714,721,717,713,715,714,741,717,711,724,722,708,725,717,710,712,774,740,734,712,719,722,732,708,709,709,722,714,731,700,738,725,708,725,718,722,718,708,734,723,699,717,727,734,741,712,704,705,721,710,715,717,690,734,702,718,710,560 8.09045 S,01/08/2026 01:30:09,14.44,560.44,1.51,766,772,794,830,821,896,1029,1267,1621,2185,2988,4073,5464,7142,9096,11224,13539,15811,17972,19931,21617,22910,23840,24402,24747,24853,24836,24769,24640,24541,24560,24629,24873,25182,25684,26300,27139,28086,29119,30297,31515,32822,34224,35441,36637,37750,38630,39265,39606,39718,39451,38961,38188,37239,36160,34955,33728,32469,31192,30060,28949,27958,27072,26272,25625,25078,24637,24324,24116,24041,23981,24069,24252,24482,24782,25172,25578,26022,26542,27094,27604,28125,28577,28938,29200,29414,29394,29255,28988,28603,28151,27530,26891,26128,25384,24650,23898,23213,22586,22012,21551,21085,20679,20405,20173,20056,19969,20003,20056,20238,20445,20685,21018,21365,21822,22269,22743,23283,23798,24346,24925,25498,26077,26638,27111,27624,28127,28537,28909,29254,29419,29554,29613,29520,29383,29173,28876,28513,28010,27469,26941,26297,25673,25017,24357,23716,23077,22444,21881,21325,20818,20306,19873,19456,19042,18614,18276,17899,17611,17329,17030,16752,16564,16318,16154,16012,15886,15746,15650,15550,15513,15495,15478,15445,15457,15468,15496,15560,15610,15665,15734,15828,15843,15912,15984,16062,16105,16173,16180,16224,16221,16259,16257,16244,16239,16173,16137,16053,15941,15824,15693,15533,15390,15257,15118,14985,14730,14512,14200,13856,13586,13313,13056,12838,12682,12512,12341,12170,12072,12043,11938,11797,11559,11291,11130,10932,10753,10606,10479,10356,10305,10233,10178,10056,10000,9996,10078,10128,10157,10018,9849,9810,9825,9918,10035,10105,10084,9890,9753,9652,9653,9648,9638,9641,9649,9329 8.09047 S,01/08/2026 01:30:09,14.44,560.44,1.67,792,787,779,806,848,904,1037,1265,1606,2179,3005,4064,5454,7152,9072,11257,13538,15746,17949,19916,21563,22895,23808,24393,24743,24836,24821,24757,24586,24555,24550,24597,24850,25161,25680,26317,27092,28051,29097,30264,31477,32784,34176,35410,36634,37694,38613,39253,39566,39683,39412,38906,38160,37198,36116,34925,33697,32419,31177,30025,28919,27939,27008,26273,25589,25068,24651,24307,24087,24022,23968,24070,24208,24429,24758,25129,25536,26022,26506,27089,27651,28060,28519,28906,29186,29370,29379,29213,28995,28580,28129,27528,26857,26104,25399,24616,23884,23252,22560,21962,21496,21065,20670,20400,20149,20041,19959,19957,20060,20215,20412,20671,21022,21368,21802,22280,22711,23288,23778,24383,24926,25452,26048,26600,27112,27653,28074,28502,28899,29189,29396,29513,29550,29513,29371,29131,28877,28485,27976,27458,26920,26284,25683,24992,24313,23680,23054,22445,21893,21281,20810,20304,19858,19432,19021,18586,18269,17877,17594,17307,17034,16752,16546,16309,16164,15980,15834,15739,15662,15531,15504,15448,15458,15473,15426,15470,15505,15545,15604,15652,15716,15812,15840,15905,15976,16051,16101,16170,16192,16221,16281,16232,16255,16282,16199,16182,16122,16005,15949,15822,15672,15520,15379,15250,15128,14970,14762,14520,14167,13862,13568,13281,13072,12865,12644,12504,12322,12174,12073,12013,11946,11784,11525,11318,11133,10902,10775,10597,10455,10358,10282,10235,10171,10042,9998,10021,10067,10145,10119,10007,9846,9775,9806,9920,10034,10097,10043,9883,9740,9665,9619,9640,9664,9651,9648,9322 8.09051 S,01/08/2026 01:30:12,14.44,556.22,9.60,784,787,794,810,828,908,1013,1248,1622,2141,2966,4021,5404,7066,8968,11085,13377,15562,17721,19681,21289,22603,23521,24067,24394,24538,24488,24425,24322,24225,24245,24329,24547,24891,25363,26003,26789,27686,28747,29919,31122,32403,33805,35003,36181,37277,38152,38768,39090,39192,38962,38453,37700,36778,35697,34528,33333,32046,30815,29662,28596,27597,26713,25940,25331,24786,24350,24062,23820,23738,23736,23782,23959,24197,24510,24898,25275,25736,26275,26812,27321,27800,28251,28621,28896,29047,29058,28924,28685,28285,27820,27226,26602,25841,25143,24374,23650,22984,22341,21784,21288,20859,20494,20182,19950,19808,19777,19754,19857,20020,20185,20462,20810,21155,21595,22034,22532,23019,23553,24114,24680,25244,25782,26329,26836,27333,27813,28222,28560,28909,29102,29215,29282,29193,29100,28857,28561,28183,27724,27162,26650,26017,25409,24774,24105,23441,22833,22226,21659,21099,20572,20110,19674,19220,18890,18427,18059,17734,17408,17146,16889,16569,16395,16189,15988,15841,15700,15586,15538,15424,15371,15332,15314,15274,15306,15312,15345,15429,15450,15539,15599,15637,15710,15755,15829,15927,15932,16016,16054,16076,16123,16129,16098,16106,16068,16023,15985,15900,15781,15690,15554,15392,15250,15112,14996,14865,14613,14381,14054,13733,13436,13176,12933,12738,12554,12387,12221,12069,11972,11931,11850,11689,11454,11215,11029,10840,10656,10536,10374,10264,10205,10128,10082,10012,9909,9927,9996,10021,10053,9933,9749,9690,9748,9852,9969,10004,9946,9821,9652,9572,9576,9533,9564,9597,9552,9253 8.13208 D,01/08/2026 02:30:05,14.44,718.26,12.30,701,705,727,714,740,714,704,710,722,736,698,715,708,685,722,723,731,735,726,746,707,717,722,704,724,733,720,733,720,720,716,722,740,713,720,714,717,716,704,704,716,700,716,715,725,723,718,731,754,729,728,714,688,732,721,722,721,706,727,705,725,723,714,730,692,698,722,720,725,698,731,727,704,729,726,704,731,736,717,730,732,704,708,713,722,710,713,713,711,711,721,733,712,709,720,714,740,709,712,718,715,720,712,705,722,715,715,715,725,716,721,726,730,704,724,697,712,708,736,720,689,707,732,724,698,714,713,728,728,708,715,716,707,712,717,714,736,698,696,714,737,702,689,725,713,683,701,709,699,704,726,712,728,725,707,712,708,721,696,729,710,708,712,698,688,721,723,728,720,720,721,697,726,727,717,689,729,721,722,721,683,720,718,721,715,697,712,686,737,708,716,737,715,717,716,736,720,704,709,725,713,701,704,721,748,731,712,724,723,712,718,724,727,705,726,709,707,721,704,724,696,704,704,711,714,714,713,729,732,721,710,706,723,706,722,708,713,717,729,711,693,713,741,723,698,714,705,704,714,701,697,718,701,710,716,576 8.13212 S,01/08/2026 02:30:09,14.44,561.33,2.55,762,784,800,809,833,913,1036,1262,1623,2192,2991,4096,5474,7172,9113,11269,13541,15846,18011,19941,21643,22947,23867,24429,24750,24882,24837,24752,24663,24564,24553,24675,24872,25210,25701,26332,27136,28093,29123,30314,31541,32804,34228,35459,36617,37753,38619,39265,39615,39701,39497,38969,38219,37242,36158,34980,33738,32469,31191,30055,28953,27946,27086,26296,25661,25089,24653,24334,24142,24029,24029,24060,24227,24481,24784,25144,25563,26020,26541,27120,27632,28118,28571,28932,29197,29427,29409,29283,28992,28610,28169,27540,26884,26147,25384,24646,23919,23228,22577,22034,21537,21089,20700,20414,20173,20048,19979,19989,20081,20195,20438,20710,21042,21403,21828,22292,22787,23262,23849,24384,24953,25517,26060,26632,27129,27659,28117,28578,28906,29229,29416,29531,29620,29544,29378,29202,28885,28490,28044,27488,26906,26314,25691,25022,24369,23684,23077,22438,21889,21337,20806,20276,19879,19437,19025,18610,18240,17913,17587,17300,17051,16778,16572,16324,16170,15991,15859,15746,15658,15562,15527,15459,15493,15448,15476,15492,15503,15557,15602,15658,15747,15825,15850,15905,15978,16058,16133,16125,16206,16212,16220,16299,16252,16249,16216,16194,16122,16037,15929,15795,15690,15530,15391,15254,15108,14980,14787,14474,14186,13878,13543,13328,13050,12871,12681,12496,12330,12188,12085,12020,11945,11778,11554,11320,11115,10924,10773,10592,10475,10359,10293,10261,10169,10064,10030,10013,10098,10130,10122,10021,9845,9757,9834,9925,10039,10116,10037,9896,9737,9661,9657,9637,9637,9661,9649,9322 8.13215 S,01/08/2026 02:30:12,14.44,558.11,1.45,792,804,798,808,849,900,1044,1242,1592,2177,2985,4040,5464,7130,9067,11218,13433,15677,17874,19788,21480,22755,23695,24274,24579,24683,24672,24598,24469,24406,24372,24495,24737,25017,25546,26178,26933,27899,28933,30108,31314,32585,34021,35222,36419,37497,38387,38989,39362,39456,39186,38728,37980,36986,35945,34776,33507,32285,30992,29866,28783,27810,26906,26156,25466,24966,24512,24179,24009,23896,23872,23964,24115,24341,24666,25019,25447,25918,26419,27013,27500,27961,28457,28812,29063,29266,29226,29106,28873,28492,28024,27413,26761,26023,25299,24529,23794,23112,22461,21957,21449,20972,20625,20300,20058,19974,19860,19908,19968,20115,20342,20598,20922,21317,21728,22193,22642,23164,23698,24273,24805,25385,25962,26473,27034,27527,27955,28432,28781,29077,29278,29411,29467,29391,29253,29025,28734,28352,27905,27374,26789,26193,25573,24896,24257,23593,22961,22343,21808,21230,20721,20213,19814,19328,18931,18540,18174,17808,17539,17234,16971,16733,16495,16267,16101,15915,15805,15665,15598,15506,15471,15413,15435,15402,15380,15412,15433,15482,15564,15606,15690,15767,15805,15874,15939,15998,16042,16113,16147,16169,16165,16222,16230,16211,16165,16158,16061,15985,15896,15760,15651,15489,15341,15217,15048,14930,14717,14450,14139,13837,13510,13269,13035,12800,12624,12455,12293,12171,12018,11979,11920,11750,11522,11280,11092,10900,10737,10530,10443,10330,10260,10205,10169,10021,9981,9984,10029,10110,10090,9994,9810,9740,9797,9942,10002,10039,10009,9866,9717,9622,9602,9630,9622,9619,9625,9289 8.13218 S,01/08/2026 02:30:12,14.44,558.56,2.65,780,769,800,802,853,904,1018,1265,1598,2176,2976,4050,5403,7076,9017,11138,13365,15588,17788,19712,21349,22634,23542,24121,24449,24537,24544,24445,24330,24253,24241,24363,24566,24874,25377,26010,26837,27722,28780,29923,31145,32430,33812,35005,36209,37269,38165,38817,39137,39222,39018,38485,37722,36801,35721,34565,33318,32087,30840,29690,28616,27630,26734,26009,25333,24789,24376,24078,23865,23747,23750,23805,23948,24189,24503,24883,25306,25775,26274,26846,27382,27819,28264,28667,28921,29099,29092,28989,28697,28326,27874,27264,26616,25858,25170,24400,23673,23021,22354,21806,21328,20889,20475,20214,19969,19875,19779,19773,19869,20001,20198,20492,20814,21185,21641,22043,22540,23044,23590,24144,24689,25252,25816,26346,26860,27369,27833,28257,28614,28911,29138,29255,29276,29223,29125,28879,28600,28192,27728,27193,26673,26019,25420,24761,24119,23461,22850,22259,21696,21090,20606,20114,19673,19256,18851,18432,18097,17743,17437,17135,16889,16617,16406,16151,16027,15870,15697,15619,15521,15403,15392,15346,15344,15333,15322,15312,15357,15408,15469,15537,15604,15675,15736,15787,15864,15918,15964,16031,16051,16097,16122,16141,16117,16130,16088,16041,15991,15904,15794,15689,15526,15425,15241,15103,15022,14836,14616,14394,14049,13745,13437,13200,12953,12758,12558,12397,12247,12071,11982,11909,11846,11689,11436,11217,11035,10842,10680,10510,10384,10261,10214,10148,10110,9984,9929,9920,10001,10041,10080,9926,9770,9696,9740,9873,9954,10006,9958,9825,9673,9593,9555,9570,9578,9589,9560,9244 8.17376 D,01/08/2026 03:30:05,14.44,718.88,12.29,729,722,720,726,732,712,729,733,710,709,707,720,726,701,737,717,713,729,718,708,727,718,720,710,747,701,724,717,713,705,734,725,706,718,710,717,737,722,713,733,722,725,729,712,729,728,741,717,682,709,721,725,697,718,730,727,733,710,752,712,706,701,712,723,690,736,725,717,725,697,718,717,708,733,683,717,724,706,723,728,717,720,722,737,721,725,720,709,720,733,715,701,724,717,708,720,708,739,720,709,701,713,740,693,725,729,735,705,697,710,693,711,738,691,738,726,712,712,696,717,710,710,720,717,717,710,714,711,720,714,720,727,721,716,705,720,709,708,700,724,707,708,698,729,729,715,705,708,718,724,720,725,712,729,749,731,728,713,720,704,709,722,719,724,705,708,725,725,723,719,706,737,700,729,695,733,728,712,720,725,730,688,718,709,728,715,700,726,728,726,737,712,712,725,704,712,729,732,717,728,721,709,714,696,720,717,725,708,709,725,725,701,708,712,714,716,720,720,699,722,727,714,740,715,722,706,728,712,728,708,732,712,713,732,713,714,712,706,708,717,736,717,724,720,708,704,746,689,721,717,721,693,709,749,708,584 8.17378 S,01/08/2026 03:30:09,14.38,562.44,2.83,781,769,779,800,846,897,1033,1257,1621,2177,2989,4079,5502,7162,9134,11287,13552,15849,17999,19969,21665,22923,23875,24471,24759,24873,24852,24776,24662,24573,24549,24651,24893,25212,25707,26357,27126,28104,29121,30299,31521,32810,34233,35456,36649,37790,38647,39242,39602,39698,39478,38985,38195,37225,36166,34971,33728,32483,31197,30068,28950,27948,27069,26264,25596,25096,24646,24328,24127,24012,23996,24076,24238,24446,24794,25175,25575,26043,26554,27131,27630,28138,28571,28933,29214,29400,29381,29274,29001,28597,28162,27545,26892,26132,25395,24657,23929,23239,22596,22020,21532,21094,20715,20401,20176,20071,19968,20014,20056,20185,20441,20707,21003,21420,21829,22304,22777,23277,23834,24398,24957,25513,26086,26632,27160,27653,28123,28597,28905,29222,29424,29532,29596,29538,29379,29179,28882,28538,28022,27475,26942,26289,25686,25021,24366,23693,23042,22472,21881,21352,20823,20266,19892,19455,19028,18614,18270,17913,17608,17316,17048,16776,16570,16329,16176,15991,15894,15734,15649,15561,15522,15483,15466,15460,15452,15451,15503,15541,15609,15658,15757,15833,15858,15927,15994,16069,16136,16152,16206,16245,16234,16258,16271,16241,16229,16215,16126,16053,15937,15808,15697,15533,15373,15274,15103,14988,14768,14487,14183,13881,13555,13301,13090,12844,12688,12498,12333,12184,12076,12004,11971,11771,11563,11331,11104,10940,10766,10594,10477,10350,10296,10240,10177,10081,10008,10011,10089,10175,10132,10017,9857,9769,9827,9950,10022,10117,10043,9867,9768,9657,9659,9657,9644,9654,9680,9326 8.17382 S,01/08/2026 03:30:09,14.44,560.44,1.88,769,786,801,790,853,905,1013,1273,1630,2179,3005,4075,5470,7173,9137,11262,13555,15809,17971,19993,21609,22920,23840,24405,24757,24843,24828,24755,24598,24516,24560,24610,24834,25187,25636,26312,27102,28043,29109,30277,31497,32787,34191,35413,36616,37691,38591,39234,39544,39660,39433,38898,38166,37194,36098,34951,33693,32433,31177,30021,28904,27932,27024,26274,25598,25042,24633,24335,24099,23989,23971,24029,24212,24445,24728,25153,25549,26029,26553,27093,27628,28093,28528,28888,29161,29393,29381,29248,28965,28622,28114,27510,26865,26121,25370,24624,23880,23243,22579,22003,21515,21073,20697,20413,20159,20029,19978,19962,20048,20214,20397,20708,21030,21361,21808,22264,22739,23286,23787,24375,24967,25478,26058,26605,27114,27632,28113,28483,28898,29188,29356,29512,29597,29488,29375,29136,28855,28493,27984,27461,26909,26308,25672,24992,24338,23694,23055,22425,21883,21301,20780,20315,19852,19402,19032,18594,18240,17921,17585,17299,17047,16744,16566,16323,16144,15989,15856,15726,15669,15556,15494,15485,15472,15460,15453,15441,15497,15538,15604,15665,15726,15813,15869,15874,15980,16086,16113,16161,16201,16224,16258,16296,16251,16248,16225,16170,16117,16023,15925,15828,15653,15513,15387,15242,15126,14984,14760,14525,14186,13861,13554,13313,13035,12838,12653,12505,12335,12172,12095,12023,11952,11798,11538,11299,11126,10920,10744,10622,10455,10346,10283,10221,10196,10048,9967,10017,10084,10129,10158,10017,9836,9776,9829,9908,10055,10055,10029,9889,9741,9670,9649,9634,9652,9657,9660,9338 8.17384 S,01/08/2026 03:30:12,14.44,558.33,3.91,789,762,822,792,842,870,1029,1250,1612,2169,2990,4078,5427,7107,9029,11189,13424,15676,17856,19791,21460,22741,23668,24236,24547,24669,24642,24595,24497,24362,24396,24456,24673,25020,25494,26131,26928,27866,28897,30067,31316,32565,33974,35160,36366,37471,38321,38984,39306,39415,39178,38654,37924,36969,35874,34709,33483,32229,31002,29830,28748,27752,26860,26113,25444,24885,24492,24201,23978,23854,23830,23906,24074,24311,24614,25025,25410,25893,26390,26955,27499,27952,28397,28788,29051,29216,29232,29099,28812,28445,27986,27361,26766,26003,25270,24501,23771,23117,22473,21876,21413,20977,20589,20297,20053,19941,19879,19911,19958,20100,20320,20579,20904,21261,21696,22165,22624,23157,23653,24252,24820,25345,25935,26485,26993,27481,27953,28362,28741,29047,29232,29394,29422,29370,29255,29017,28712,28357,27851,27325,26778,26176,25554,24914,24225,23577,22933,22318,21809,21208,20688,20213,19781,19353,18937,18518,18175,17821,17499,17226,16986,16675,16505,16278,16069,15916,15779,15693,15585,15476,15441,15392,15413,15369,15388,15382,15440,15489,15518,15604,15697,15749,15790,15837,15900,15997,16038,16110,16139,16139,16189,16240,16194,16173,16176,16090,16080,15989,15829,15759,15620,15462,15307,15174,15091,14914,14717,14450,14128,13813,13495,13252,12997,12800,12613,12452,12303,12133,12019,11980,11885,11752,11504,11267,11081,10892,10721,10570,10432,10302,10259,10192,10141,10066,9958,9978,10041,10098,10134,9981,9789,9766,9776,9899,10010,10050,10019,9864,9692,9601,9609,9611,9617,9635,9607,9302 8.21543 D,01/08/2026 04:30:05,14.44,715.57,12.75,702,742,732,716,698,715,689,727,722,704,722,745,688,713,701,711,693,719,723,698,714,713,715,696,725,716,694,732,706,728,713,737,716,728,724,712,709,730,700,733,730,706,709,709,736,698,707,720,688,734,722,705,717,722,720,710,720,708,720,717,702,688,730,737,712,709,709,721,712,717,710,705,720,733,732,715,711,729,725,721,716,704,728,725,700,728,727,709,710,718,720,732,698,706,707,720,721,705,709,737,716,736,697,709,728,699,715,727,704,705,708,717,690,716,722,717,709,753,718,725,698,714,715,696,730,718,716,705,716,724,721,722,716,712,716,713,712,728,721,738,720,705,720,704,699,720,697,709,721,714,728,728,731,715,714,714,720,720,708,709,725,736,729,707,712,721,713,723,706,701,706,729,713,725,729,721,713,706,717,736,716,715,700,710,714,733,725,707,736,707,718,716,731,710,707,690,706,720,712,697,701,725,721,706,714,711,745,718,721,720,734,744,693,720,726,692,721,720,713,710,733,688,721,736,720,715,707,712,725,715,717,700,711,720,720,709,699,709,700,716,709,717,699,713,698,709,712,716,736,722,713,717,715,725,720,584 8.21545 S,01/08/2026 04:30:09,14.38,560.78,1.99,764,792,802,795,840,885,1028,1257,1613,2188,3002,4088,5481,7149,9100,11280,13556,15816,18000,19955,21608,22905,23849,24441,24744,24868,24815,24757,24643,24557,24564,24635,24861,25174,25665,26336,27096,28051,29146,30289,31512,32795,34210,35452,36604,37719,38610,39235,39575,39671,39431,38924,38190,37208,36129,34965,33708,32469,31186,30013,28964,27945,27037,26292,25605,25101,24632,24327,24113,23988,23958,24050,24235,24435,24774,25139,25561,26057,26533,27106,27654,28093,28554,28913,29199,29397,29376,29221,28964,28587,28155,27526,26859,26118,25393,24625,23886,23243,22605,21989,21515,21066,20688,20389,20177,20039,19989,19988,20061,20212,20426,20710,21018,21395,21824,22263,22772,23283,23794,24401,24949,25504,26078,26605,27116,27640,28123,28546,28895,29213,29387,29520,29590,29520,29376,29173,28907,28499,27993,27490,26926,26279,25689,25029,24344,23685,23041,22452,21867,21292,20832,20276,19850,19419,19001,18610,18265,17895,17583,17312,17053,16757,16554,16296,16150,16001,15853,15761,15651,15562,15533,15457,15451,15484,15457,15473,15497,15565,15605,15682,15722,15815,15857,15913,15977,16058,16101,16154,16194,16221,16247,16253,16277,16244,16201,16186,16116,16021,15920,15837,15680,15540,15376,15257,15116,14945,14758,14497,14157,13890,13577,13296,13065,12848,12656,12502,12324,12158,12082,12024,11945,11814,11534,11316,11116,10918,10793,10584,10449,10371,10294,10248,10178,10073,10028,10008,10073,10129,10150,10009,9840,9796,9812,9944,10026,10061,10066,9888,9753,9653,9635,9643,9646,9655,9633,9316 8.21549 S,01/08/2026 04:30:09,14.38,560.22,1.86,777,774,796,816,839,915,1027,1249,1632,2176,3013,4085,5473,7163,9092,11266,13512,15810,17963,19925,21608,22886,23850,24389,24701,24835,24797,24713,24618,24525,24536,24602,24808,25161,25646,26310,27078,28049,29044,30265,31463,32724,34200,35386,36571,37697,38549,39238,39537,39617,39400,38902,38130,37191,36098,34932,33693,32429,31146,30037,28889,27913,27016,26243,25594,25052,24632,24313,24103,23999,23979,24021,24205,24443,24745,25136,25561,25984,26511,27104,27585,28113,28556,28887,29189,29369,29354,29233,28937,28584,28125,27505,26850,26112,25373,24609,23877,23203,22547,22000,21493,21057,20683,20393,20162,20035,19954,19981,20053,20193,20414,20677,21022,21379,21787,22270,22741,23253,23787,24335,24931,25470,26043,26592,27130,27647,28090,28543,28897,29193,29398,29512,29559,29479,29339,29174,28837,28481,28001,27442,26893,26281,25645,25002,24336,23669,23016,22453,21889,21291,20795,20285,19867,19395,19026,18586,18213,17885,17594,17275,17044,16753,16517,16309,16140,15958,15840,15727,15652,15553,15505,15475,15443,15456,15442,15450,15481,15532,15595,15662,15741,15808,15840,15908,15958,16036,16098,16136,16204,16210,16233,16275,16235,16245,16237,16136,16110,16027,15910,15797,15686,15531,15364,15246,15107,14978,14755,14475,14181,13868,13566,13320,13030,12852,12684,12489,12348,12161,12056,12011,11947,11768,11539,11318,11132,10935,10768,10584,10464,10327,10277,10232,10169,10064,10012,9989,10083,10123,10109,10009,9843,9756,9831,9933,10028,10084,10041,9884,9736,9632,9628,9664,9627,9664,9623,9298 8.21551 S,01/08/2026 04:30:12,14.38,558.33,5.45,789,777,794,825,829,909,1021,1230,1630,2170,2976,4069,5417,7135,9044,11173,13452,15681,17847,19768,21447,22708,23658,24237,24533,24673,24628,24563,24462,24356,24386,24441,24653,24993,25490,26130,26915,27869,28888,30051,31313,32541,34007,35163,36374,37469,38324,38963,39303,39387,39176,38647,37894,36966,35875,34693,33465,32233,30973,29840,28731,27756,26866,26087,25411,24921,24493,24179,23974,23835,23854,23923,24096,24327,24609,25009,25440,25876,26395,26968,27466,27972,28405,28778,29063,29227,29206,29107,28845,28445,27984,27374,26726,26010,25250,24509,23785,23100,22485,21904,21412,20992,20577,20322,20040,19943,19872,19889,19950,20097,20338,20557,20901,21277,21658,22180,22631,23140,23707,24217,24814,25371,25912,26470,26978,27477,27956,28378,28734,29081,29253,29363,29446,29385,29229,29019,28691,28343,27885,27310,26787,26174,25561,24893,24227,23553,22940,22327,21770,21248,20711,20177,19790,19314,18936,18520,18149,17820,17505,17224,16970,16677,16452,16265,16105,15889,15798,15645,15569,15491,15451,15414,15389,15396,15402,15376,15418,15485,15539,15605,15703,15748,15778,15856,15901,15976,16034,16052,16147,16141,16158,16241,16178,16182,16162,16125,16064,15989,15865,15767,15644,15457,15321,15205,15053,14926,14694,14426,14148,13821,13513,13268,12982,12802,12622,12443,12282,12151,12027,12001,11912,11721,11524,11287,11066,10889,10720,10558,10425,10308,10244,10201,10114,10040,9956,9959,10037,10080,10081,10001,9807,9741,9812,9875,10004,10058,10013,9844,9705,9592,9625,9611,9603,9635,9608,9282 8.25707 D,01/08/2026 05:30:05,14.44,714.13,11.65,726,696,726,698,710,698,714,717,687,705,710,720,690,724,717,706,709,702,725,717,693,728,722,709,717,720,698,706,726,728,727,721,724,717,720,728,724,694,728,730,717,717,720,708,717,717,723,706,705,720,723,722,729,708,702,712,717,709,720,722,724,689,715,706,715,718,707,737,713,710,724,704,725,716,724,716,701,718,700,721,704,726,701,721,744,746,722,717,704,709,708,700,695,704,712,699,725,704,696,722,695,709,737,717,716,706,729,726,717,722,728,725,697,724,721,714,728,694,720,706,709,697,705,738,701,706,733,721,726,720,728,698,712,741,707,709,712,708,712,702,729,720,721,705,717,736,738,695,733,737,699,693,706,709,720,715,683,706,715,715,728,704,736,722,704,720,722,727,697,725,748,726,713,720,748,708,709,718,706,713,694,716,713,720,728,738,721,695,717,720,728,693,698,710,714,712,730,708,731,709,730,733,717,709,723,713,736,711,729,709,713,737,704,708,733,718,718,737,712,713,707,729,720,718,739,708,713,704,729,693,724,721,715,715,700,700,724,718,712,705,710,710,706,713,727,700,707,705,720,725,712,718,702,712,756,577 8.25711 S,01/08/2026 05:30:12,14.38,558.56,1.81,777,763,812,793,845,914,1029,1253,1619,2187,2986,4060,5442,7145,9065,11210,13488,15720,17904,19837,21491,22767,23729,24273,24613,24740,24685,24619,24502,24418,24433,24508,24736,25057,25571,26222,27003,27914,28976,30142,31351,32662,34064,35248,36482,37588,38433,39054,39414,39526,39291,38784,38004,37057,35974,34826,33546,32290,31046,29894,28807,27835,26916,26182,25498,24966,24533,24251,24006,23877,23880,23948,24122,24354,24644,25057,25439,25926,26429,26960,27526,27989,28420,28792,29074,29254,29250,29112,28844,28469,28019,27399,26756,26007,25276,24515,23770,23134,22498,21883,21452,20995,20571,20324,20082,19954,19903,19909,19949,20129,20324,20594,20929,21285,21719,22200,22641,23201,23694,24259,24840,25389,25945,26498,26992,27515,28010,28397,28778,29081,29262,29401,29450,29389,29262,29034,28763,28358,27870,27350,26793,26179,25527,24898,24244,23610,22987,22327,21781,21220,20687,20219,19766,19324,18951,18502,18186,17830,17525,17226,16974,16662,16476,16253,16072,15916,15794,15661,15589,15450,15431,15406,15407,15388,15370,15372,15443,15467,15534,15595,15652,15716,15771,15827,15901,16015,16013,16086,16142,16163,16185,16194,16152,16186,16139,16089,16037,15927,15845,15764,15608,15452,15306,15170,15059,14900,14684,14465,14124,13801,13502,13227,12968,12821,12591,12440,12303,12141,12002,11973,11885,11733,11501,11245,11064,10878,10729,10573,10397,10311,10276,10168,10134,10034,9971,9973,10027,10074,10112,9979,9793,9731,9797,9854,9993,10028,10007,9874,9675,9618,9617,9605,9593,9653,9596,9283 8.25714 S,01/08/2026 05:30:12,14.38,558.78,3.11,777,784,786,805,839,904,1056,1212,1620,2209,2993,4087,5458,7146,9109,11241,13508,15781,17968,19908,21575,22866,23818,24397,24705,24808,24802,24716,24634,24550,24547,24626,24832,25160,25671,26317,27115,28026,29079,30273,31490,32795,34191,35411,36605,37735,38609,39229,39615,39665,39442,38943,38176,37208,36146,34961,33705,32443,31165,30041,28946,27927,27040,26272,25617,25095,24605,24335,24106,24002,23989,24037,24202,24453,24774,25140,25543,26033,26518,27104,27634,28084,28561,28920,29187,29378,29369,29256,28989,28585,28145,27531,26861,26131,25371,24635,23908,23229,22568,22003,21512,21065,20699,20408,20172,20037,19956,19996,20074,20205,20413,20711,21022,21391,21809,22282,22755,23255,23805,24374,24932,25508,26059,26607,27135,27654,28113,28513,28910,29191,29428,29538,29585,29552,29370,29173,28867,28467,28016,27464,26904,26308,25677,25033,24343,23696,23054,22457,21883,21307,20829,20304,19873,19431,19035,18607,18244,17878,17588,17309,17028,16771,16545,16307,16182,15969,15845,15751,15629,15561,15498,15462,15486,15432,15454,15462,15496,15538,15596,15670,15738,15841,15848,15893,15998,16037,16109,16153,16193,16243,16243,16274,16258,16241,16227,16163,16136,16049,15939,15806,15670,15537,15386,15257,15125,14957,14750,14492,14163,13870,13562,13314,13055,12833,12676,12484,12312,12188,12083,11998,11971,11798,11544,11323,11112,10944,10765,10597,10505,10361,10277,10237,10182,10088,10005,10000,10066,10118,10145,10004,9840,9765,9833,9946,10020,10102,10049,9860,9749,9661,9626,9664,9658,9637,9641,9298 8.25716 S,01/08/2026 05:30:12,14.38,558.44,2.83,759,782,804,803,836,912,1035,1255,1647,2172,2989,4067,5448,7127,9077,11216,13521,15732,17939,19884,21551,22865,23790,24332,24701,24791,24733,24697,24565,24499,24485,24575,24820,25147,25627,26269,27047,28016,29076,30220,31440,32741,34169,35368,36558,37671,38519,39171,39537,39669,39369,38877,38118,37146,36084,34918,33624,32402,31157,29989,28903,27910,26986,26241,25563,25024,24608,24293,24068,23954,23963,24040,24183,24382,24728,25141,25507,25974,26530,27069,27602,28073,28536,28903,29152,29360,29357,29217,28982,28561,28098,27483,26829,26097,25364,24601,23860,23206,22585,21961,21514,21048,20661,20397,20140,20028,19952,19941,20033,20164,20388,20664,20981,21333,21787,22259,22734,23254,23781,24334,24913,25468,26021,26596,27100,27602,28086,28493,28867,29181,29395,29497,29546,29483,29354,29129,28862,28464,27960,27417,26877,26257,25652,24977,24334,23651,23022,22441,21854,21304,20783,20294,19833,19407,19017,18579,18213,17874,17580,17314,17019,16723,16531,16311,16153,15968,15849,15726,15624,15511,15500,15449,15451,15448,15435,15449,15472,15533,15576,15645,15745,15770,15855,15888,15968,16043,16089,16141,16185,16201,16229,16252,16266,16253,16214,16146,16122,16033,15913,15780,15675,15507,15362,15245,15105,14952,14752,14499,14168,13856,13583,13290,13041,12842,12678,12484,12324,12148,12058,11989,11949,11774,11541,11292,11116,10905,10742,10617,10438,10358,10284,10222,10183,10050,10005,9986,10077,10138,10117,10016,9834,9787,9802,9926,10036,10059,10029,9866,9710,9661,9629,9623,9634,9658,9637,9304 8.29874 D,01/08/2026 06:30:05,14.38,718.63,10.98,728,716,717,723,733,714,708,715,730,732,718,720,710,728,723,712,702,706,723,720,736,741,723,721,710,726,720,730,725,724,735,725,711,702,717,727,738,726,712,708,708,705,732,712,718,725,728,723,729,705,717,709,717,729,717,696,704,709,700,727,729,706,731,715,734,701,742,715,722,724,717,720,724,721,714,712,731,721,699,714,729,708,711,718,706,700,734,705,707,715,712,723,733,736,731,724,709,729,688,708,721,726,724,701,718,724,690,730,753,696,708,705,708,709,709,721,706,729,729,720,724,704,698,712,701,707,704,712,720,697,723,736,690,711,710,709,725,707,704,733,714,725,684,710,710,725,684,714,698,694,711,732,739,719,711,711,728,726,733,724,728,725,730,723,711,730,686,712,709,708,718,713,711,738,725,723,708,709,714,719,693,697,725,725,715,688,707,712,725,710,695,700,693,714,698,696,710,718,720,725,718,721,726,720,748,704,741,692,707,722,708,686,742,708,713,716,708,710,705,716,714,708,732,705,710,745,727,712,731,706,694,717,733,713,722,728,713,726,710,722,697,717,718,683,713,731,680,704,709,697,714,711,733,705,724,556 8.29877 S,01/08/2026 06:30:09,14.31,559.56,3.13,788,790,794,822,852,921,1035,1248,1628,2182,2998,4090,5504,7149,9124,11286,13525,15785,18001,19905,21606,22885,23831,24419,24745,24851,24850,24744,24656,24564,24549,24639,24898,25163,25706,26348,27137,28103,29125,30286,31532,32857,34225,35461,36653,37781,38650,39265,39628,39750,39481,38993,38213,37247,36193,34980,33739,32501,31210,30071,28956,27945,27095,26324,25632,25119,24663,24347,24144,24026,23989,24112,24275,24468,24800,25191,25591,26061,26570,27136,27653,28128,28585,28932,29210,29473,29400,29276,29005,28588,28178,27563,26881,26153,25427,24634,23938,23220,22598,22045,21522,21110,20717,20411,20199,20079,19975,20011,20080,20204,20445,20725,21034,21414,21800,22296,22784,23278,23829,24394,24949,25507,26105,26626,27157,27658,28120,28583,28894,29222,29449,29571,29630,29551,29400,29187,28897,28491,28051,27496,26932,26310,25684,25013,24387,23693,23079,22483,21873,21331,20846,20315,19885,19435,19043,18607,18260,17902,17629,17301,17047,16792,16565,16350,16180,15977,15873,15744,15652,15579,15528,15486,15492,15458,15446,15497,15499,15553,15615,15664,15757,15825,15825,15922,16001,16074,16120,16165,16222,16245,16246,16288,16292,16253,16227,16193,16144,16038,15924,15820,15690,15553,15389,15259,15118,14985,14769,14507,14181,13876,13553,13320,13068,12826,12669,12498,12319,12172,12061,12028,11977,11789,11560,11336,11123,10938,10789,10587,10506,10381,10291,10243,10200,10067,10025,9990,10072,10161,10147,10030,9852,9757,9820,9953,10016,10086,10030,9878,9756,9661,9637,9670,9647,9649,9674,9335 8.29881 S,01/08/2026 06:30:09,14.38,558.89,2.20,798,763,802,794,837,896,1010,1224,1581,2104,2846,3936,5211,6835,8675,10728,12862,15059,17117,18976,20568,21830,22713,23272,23557,23716,23669,23599,23507,23414,23412,23525,23714,24073,24541,25138,25947,26813,27808,28977,30107,31353,32720,33883,35050,36126,36949,37591,37920,38017,37826,37323,36594,35710,34645,33553,32361,31160,29937,28860,27793,26820,25981,25232,24614,24110,23674,23413,23176,23062,23070,23120,23307,23522,23792,24201,24589,25017,25515,26066,26556,27029,27480,27833,28122,28286,28284,28165,27915,27560,27128,26512,25921,25171,24461,23774,23050,22389,21786,21217,20761,20338,19968,19705,19469,19351,19292,19287,19361,19517,19717,19973,20323,20637,21075,21522,21980,22476,23013,23547,24084,24654,25170,25721,26213,26693,27166,27541,27921,28250,28411,28566,28641,28544,28426,28237,27923,27589,27109,26563,26060,25432,24842,24239,23583,22946,22328,21771,21188,20669,20144,19685,19257,18795,18445,18032,17680,17378,17066,16794,16573,16254,16062,15830,15659,15518,15387,15261,15209,15077,15029,15018,15010,15009,14990,14985,15029,15110,15136,15205,15270,15337,15397,15437,15522,15580,15633,15685,15729,15730,15766,15830,15809,15778,15773,15712,15689,15585,15459,15374,15229,15098,14937,14814,14706,14574,14361,14108,13785,13467,13190,12944,12686,12529,12342,12139,12024,11849,11760,11709,11604,11459,11257,10996,10830,10641,10482,10330,10194,10074,10024,9948,9896,9818,9724,9744,9841,9871,9873,9752,9604,9533,9586,9671,9804,9840,9779,9646,9477,9414,9420,9400,9421,9436,9405,9088 8.29883 S,01/08/2026 06:30:12,14.38,555.44,1.33,798,749,781,829,813,901,1029,1228,1632,2152,2964,4057,5427,7070,8996,11112,13356,15584,17753,19658,21321,22590,23525,24098,24413,24527,24510,24425,24355,24214,24255,24349,24546,24880,25363,25982,26795,27700,28761,29940,31153,32399,33835,35031,36186,37328,38144,38797,39140,39227,38992,38505,37741,36794,35712,34581,33340,32081,30824,29717,28596,27645,26753,25950,25354,24828,24371,24087,23853,23738,23741,23777,23992,24200,24494,24913,25335,25751,26293,26851,27343,27864,28262,28612,28927,29092,29093,28970,28711,28333,27880,27265,26621,25889,25128,24414,23657,22995,22391,21773,21326,20884,20483,20200,19998,19851,19764,19789,19854,20011,20245,20477,20843,21171,21605,22091,22518,23065,23597,24095,24696,25245,25785,26342,26849,27367,27809,28235,28603,28921,29108,29236,29301,29213,29080,28882,28576,28235,27709,27200,26652,26044,25429,24779,24123,23435,22832,22250,21683,21113,20607,20107,19676,19212,18883,18428,18080,17753,17425,17149,16897,16608,16403,16166,16011,15816,15721,15594,15525,15417,15374,15351,15316,15317,15337,15305,15380,15415,15435,15542,15619,15674,15697,15768,15837,15928,15963,16034,16084,16084,16104,16145,16109,16144,16095,16013,15993,15909,15789,15692,15560,15411,15269,15130,15006,14840,14624,14402,14056,13756,13485,13202,12931,12757,12545,12394,12234,12077,11976,11934,11841,11691,11469,11217,11033,10830,10667,10518,10368,10249,10228,10144,10087,9993,9924,9918,10003,10048,10067,9933,9767,9697,9737,9843,9956,9992,9939,9819,9661,9577,9574,9562,9576,9577,9561,9252 8.34043 D,01/08/2026 07:30:05,14.31,716.54,11.67,709,734,716,731,726,693,724,725,713,729,700,727,718,715,726,720,714,718,712,704,717,717,698,713,710,711,714,710,704,710,748,714,704,738,712,709,706,708,732,734,696,693,723,720,705,710,705,710,716,740,713,724,723,709,745,728,721,684,712,721,713,695,720,708,715,731,713,720,722,716,708,719,724,707,720,726,700,739,730,704,714,732,721,732,733,715,721,713,705,698,724,726,706,720,728,713,721,717,712,712,729,707,724,715,704,713,728,721,721,718,731,714,718,740,701,707,723,705,717,706,699,707,727,726,686,712,687,724,729,701,717,696,733,718,728,694,700,721,714,721,715,725,710,705,714,700,717,725,708,732,706,696,717,695,716,745,723,731,716,715,721,702,718,710,720,732,706,706,697,717,701,744,689,721,717,715,717,710,728,729,711,730,726,717,739,712,717,712,736,712,690,705,707,727,710,728,728,721,694,712,708,718,715,726,729,706,712,692,716,709,723,696,738,747,704,706,714,713,725,728,716,726,725,738,737,736,724,728,715,726,740,701,724,708,707,710,718,724,720,711,709,718,717,695,729,681,714,691,713,728,698,709,712,712,751,568 8.34045 S,01/08/2026 07:30:09,14.25,558.67,2.24,779,781,796,808,862,899,1019,1260,1602,2187,3034,4073,5458,7168,9092,11272,13531,15781,17970,19918,21603,22903,23807,24378,24723,24834,24812,24758,24609,24542,24575,24619,24880,25201,25664,26377,27104,28051,29159,30297,31555,32832,34238,35466,36683,37777,38643,39285,39630,39737,39481,38983,38248,37242,36165,35011,33746,32493,31231,30065,28995,27972,27047,26305,25645,25110,24692,24355,24141,24023,24005,24071,24268,24472,24795,25173,25572,26041,26582,27134,27662,28146,28582,28970,29245,29412,29409,29272,29033,28626,28156,27571,26912,26172,25423,24673,23923,23270,22620,22011,21558,21099,20704,20401,20188,20085,19972,20008,20088,20241,20462,20716,21039,21414,21844,22312,22799,23322,23840,24406,24970,25495,26117,26626,27159,27670,28139,28561,28931,29255,29412,29575,29615,29559,29419,29184,28916,28502,28032,27537,26953,26310,25722,25047,24384,23712,23072,22478,21913,21348,20805,20310,19874,19457,19057,18614,18300,17898,17591,17342,17044,16781,16565,16350,16189,15997,15897,15746,15660,15573,15543,15482,15466,15465,15459,15467,15543,15537,15591,15685,15734,15841,15849,15889,16007,16074,16108,16159,16217,16236,16294,16300,16265,16278,16239,16192,16154,16010,15959,15824,15684,15557,15408,15245,15142,14974,14778,14513,14182,13880,13584,13312,13075,12876,12664,12513,12327,12181,12075,12015,11954,11791,11554,11328,11128,10945,10785,10600,10449,10360,10290,10223,10189,10084,10013,10032,10086,10149,10149,10026,9868,9776,9808,9939,10065,10114,10072,9878,9736,9663,9651,9630,9661,9646,9648,9348 8.34049 S,01/08/2026 07:30:12,14.25,555.78,1.20,794,776,801,804,817,912,1015,1234,1639,2152,2977,4064,5417,7098,9026,11147,13422,15648,17841,19762,21412,22713,23642,24216,24531,24633,24617,24575,24461,24360,24398,24498,24689,25030,25534,26170,26966,27905,28937,30089,31348,32631,34040,35234,36446,37491,38401,39059,39381,39465,39253,38742,37994,37035,35948,34782,33551,32295,31023,29902,28789,27786,26893,26147,25504,24962,24538,24242,24023,23914,23899,23943,24111,24365,24657,25040,25455,25929,26451,26996,27526,28004,28449,28811,29082,29289,29271,29139,28886,28483,28073,27429,26790,26027,25270,24563,23797,23139,22485,21930,21450,20992,20618,20328,20079,19986,19892,19890,19994,20131,20337,20595,20967,21303,21730,22189,22668,23189,23727,24298,24827,25401,25943,26495,27027,27545,28015,28429,28784,29101,29275,29423,29488,29385,29274,29073,28749,28381,27902,27369,26834,26201,25579,24924,24267,23607,22965,22381,21816,21230,20723,20238,19797,19361,18982,18532,18171,17852,17559,17233,16974,16734,16500,16293,16102,15931,15819,15697,15600,15508,15475,15409,15417,15424,15405,15413,15436,15504,15577,15607,15694,15778,15794,15874,15943,16034,16068,16121,16177,16178,16227,16235,16216,16216,16201,16128,16080,15995,15881,15773,15651,15474,15349,15187,15086,14961,14714,14474,14155,13814,13531,13268,13031,12840,12644,12458,12307,12145,12047,12005,11937,11741,11524,11296,11093,10916,10752,10562,10437,10353,10284,10194,10148,10057,9989,9971,10062,10115,10110,9992,9809,9746,9780,9899,10019,10054,10007,9861,9728,9649,9632,9616,9623,9636,9632,9298 8.34051 S,01/08/2026 07:30:12,14.25,555.78,2.05,757,768,793,817,823,884,1036,1226,1618,2136,2948,4005,5379,7012,8916,11064,13244,15475,17614,19544,21198,22429,23370,23943,24245,24396,24370,24300,24198,24114,24096,24207,24440,24790,25291,25893,26705,27637,28644,29818,31040,32312,33700,34912,36130,37211,38090,38717,39046,39171,38940,38455,37681,36728,35683,34519,33293,32039,30792,29669,28581,27610,26715,25952,25307,24800,24347,24041,23869,23734,23733,23801,23940,24183,24474,24873,25277,25750,26267,26803,27333,27842,28260,28630,28914,29090,29080,28973,28713,28291,27885,27258,26603,25878,25137,24409,23670,22961,22344,21773,21325,20878,20489,20194,19981,19881,19763,19809,19859,20025,20224,20494,20826,21179,21589,22071,22552,23061,23600,24136,24709,25262,25805,26353,26873,27354,27874,28283,28613,28941,29145,29246,29321,29221,29154,28905,28590,28240,27761,27226,26690,26046,25441,24781,24145,23481,22844,22246,21689,21162,20622,20120,19696,19252,18882,18452,18090,17771,17459,17164,16916,16618,16398,16196,16036,15850,15766,15623,15539,15447,15354,15377,15350,15313,15349,15319,15392,15444,15492,15545,15638,15698,15714,15792,15853,15942,16001,16048,16097,16114,16108,16172,16146,16158,16137,16054,16002,15930,15817,15704,15557,15422,15299,15153,15009,14891,14661,14385,14081,13776,13484,13203,12966,12768,12586,12406,12245,12095,11969,11955,11874,11694,11513,11246,11040,10859,10690,10532,10378,10270,10223,10163,10115,10022,9965,9920,10029,10085,10027,9935,9787,9719,9810,9847,9962,10026,9968,9818,9666,9590,9562,9600,9580,9619,9586,9262 8.38208 D,01/08/2026 08:30:05,14.25,717.28,10.75,718,716,714,710,713,720,707,720,718,700,725,707,728,717,740,714,704,696,736,724,708,699,718,707,725,706,716,715,714,705,737,697,715,718,738,722,724,720,713,727,730,696,717,685,718,714,709,723,720,722,714,718,726,713,728,707,727,736,720,725,720,713,727,708,731,718,737,710,729,734,711,702,713,717,716,720,710,725,721,725,712,716,721,722,718,724,741,731,720,704,713,734,704,709,716,712,711,698,732,704,705,716,714,729,713,706,715,705,724,705,716,701,714,710,701,734,704,697,727,712,732,734,725,725,722,727,717,727,731,713,720,711,718,708,729,717,712,701,718,726,708,704,718,689,717,721,713,760,701,734,722,695,726,724,732,711,716,722,728,729,690,706,713,716,712,725,709,709,724,725,718,685,716,728,725,722,733,705,728,716,720,732,737,724,714,701,714,677,722,724,712,697,723,725,704,704,706,712,728,705,717,697,714,726,733,722,722,713,732,709,743,720,716,707,709,720,706,722,724,689,740,725,721,723,724,725,740,728,699,731,717,722,705,715,741,698,710,714,712,722,723,705,713,731,725,707,716,702,710,688,714,711,688,728,731,553 8.38211 S,01/08/2026 08:30:09,14.19,558.22,1.72,789,780,753,814,851,891,1029,1233,1632,2197,3017,4098,5465,7139,9086,11229,13467,15763,17894,19861,21547,22775,23732,24343,24644,24785,24757,24648,24579,24461,24515,24571,24773,25107,25626,26235,27072,28011,29054,30232,31466,32736,34170,35389,36565,37672,38560,39201,39561,39619,39376,38929,38136,37160,36089,34918,33693,32422,31134,30017,28925,27898,27026,26231,25606,25061,24625,24294,24101,23960,23964,24041,24186,24445,24722,25118,25558,26023,26489,27083,27573,28081,28539,28890,29187,29366,29333,29221,28931,28573,28144,27501,26829,26126,25355,24624,23873,23205,22548,22002,21491,21059,20684,20388,20148,20025,19949,19986,20046,20187,20403,20656,21041,21365,21779,22293,22761,23260,23802,24341,24929,25503,26054,26592,27121,27622,28101,28531,28866,29211,29415,29499,29601,29489,29383,29164,28840,28468,28030,27454,26914,26310,25676,24998,24365,23685,23079,22449,21867,21316,20794,20284,19866,19409,19026,18601,18225,17907,17589,17280,17051,16768,16541,16323,16137,15961,15861,15744,15618,15550,15522,15471,15482,15460,15445,15463,15480,15542,15589,15641,15739,15794,15835,15912,15960,16057,16133,16137,16187,16244,16229,16278,16261,16227,16249,16157,16101,16063,15915,15809,15673,15488,15385,15257,15076,14974,14767,14516,14181,13853,13542,13317,13047,12818,12638,12497,12312,12191,12056,12021,11961,11776,11557,11325,11077,10930,10761,10601,10488,10353,10264,10248,10173,10073,10005,9982,10093,10126,10123,10010,9840,9776,9842,9924,10024,10091,10035,9876,9768,9641,9635,9652,9637,9674,9632,9312 8.38214 S,01/08/2026 08:30:09,14.13,559.44,2.55,771,794,790,829,875,872,1043,1261,1606,2181,2988,4052,5453,7090,9033,11168,13393,15635,17810,19738,21370,22647,23567,24165,24505,24595,24575,24503,24387,24317,24310,24405,24651,24941,25460,26093,26848,27809,28886,30024,31269,32527,33918,35153,36325,37437,38302,38930,39283,39386,39149,38640,37888,36900,35858,34685,33446,32194,30946,29818,28758,27714,26836,26097,25401,24887,24454,24142,23968,23816,23780,23900,24042,24253,24572,24945,25367,25858,26350,26906,27423,27878,28371,28694,28966,29176,29157,29016,28757,28397,27936,27357,26661,25938,25242,24450,23718,23067,22408,21868,21380,20910,20570,20275,20028,19918,19835,19841,19927,20057,20291,20560,20874,21248,21686,22105,22627,23108,23635,24206,24786,25336,25894,26419,26942,27470,27916,28350,28716,28999,29224,29345,29363,29335,29175,28953,28691,28289,27818,27288,26738,26118,25508,24825,24203,23555,22884,22305,21728,21179,20686,20143,19731,19314,18908,18491,18139,17778,17476,17200,16920,16672,16436,16211,16080,15885,15754,15662,15547,15445,15433,15342,15371,15357,15339,15374,15377,15460,15502,15565,15646,15704,15756,15805,15876,15938,16013,16096,16081,16125,16149,16171,16168,16147,16121,16081,16001,15908,15849,15720,15577,15441,15289,15173,15036,14861,14672,14400,14065,13796,13479,13227,12977,12762,12595,12441,12258,12105,12005,11933,11876,11704,11460,11270,11044,10890,10702,10516,10388,10313,10220,10163,10120,10016,9956,9956,10005,10082,10072,9947,9780,9718,9758,9865,9989,10048,9995,9835,9683,9608,9591,9605,9596,9585,9604,9233 8.38216 S,01/08/2026 08:30:12,14.13,557.78,3.93,763,777,808,802,848,907,1020,1292,1611,2159,2987,4057,5445,7096,9012,11125,13410,15595,17764,19680,21335,22625,23528,24101,24439,24533,24525,24462,24354,24253,24303,24355,24602,24928,25400,26076,26840,27758,28843,30000,31219,32485,33883,35118,36305,37378,38274,38898,39245,39315,39117,38613,37858,36876,35813,34680,33405,32151,30887,29769,28690,27703,26820,26050,25411,24858,24447,24162,23913,23825,23808,23865,24053,24244,24604,24964,25346,25852,26373,26878,27437,27893,28339,28694,28978,29165,29181,29035,28782,28419,27948,27342,26693,25963,25236,24477,23721,23073,22422,21874,21393,20944,20540,20283,20025,19914,19857,19847,19930,20055,20279,20576,20897,21248,21693,22154,22625,23134,23645,24212,24788,25369,25879,26464,26959,27470,27927,28345,28741,29009,29205,29369,29386,29332,29218,28969,28713,28322,27869,27294,26730,26142,25522,24861,24216,23568,22922,22302,21768,21210,20680,20177,19764,19317,18931,18489,18163,17802,17474,17221,16967,16663,16464,16251,16077,15904,15763,15653,15581,15471,15459,15397,15381,15377,15396,15381,15422,15468,15514,15613,15662,15715,15790,15816,15917,15967,16049,16096,16148,16120,16181,16194,16176,16201,16148,16115,16074,15971,15883,15752,15606,15476,15301,15166,15056,14913,14695,14447,14108,13811,13506,13253,13011,12797,12608,12468,12288,12105,12055,11980,11914,11740,11491,11272,11075,10905,10729,10552,10424,10309,10263,10190,10131,10029,9952,9981,10038,10092,10086,9961,9801,9724,9789,9897,9989,10061,10013,9830,9696,9648,9606,9581,9645,9612,9600,9286 8.42375 D,01/08/2026 09:30:05,14.19,716.76,12.35,724,731,737,713,709,720,721,704,724,732,716,726,688,724,699,716,725,731,712,722,705,700,734,718,712,736,721,718,727,725,709,692,741,717,726,727,707,714,713,720,715,696,710,704,711,728,712,721,733,698,709,728,710,687,741,726,712,721,726,718,693,717,728,712,715,704,713,733,701,714,705,704,725,688,724,737,720,726,710,704,722,724,721,732,714,708,745,714,709,716,728,730,720,710,725,697,705,728,713,700,736,723,712,701,704,735,713,739,732,700,726,711,701,730,706,707,705,706,741,716,714,707,712,726,686,715,717,695,729,692,714,706,736,722,712,709,716,724,715,708,716,730,715,697,711,717,715,718,720,699,728,723,698,718,705,734,725,715,715,717,684,709,717,709,706,706,738,706,720,701,698,706,699,727,698,716,708,725,708,712,685,725,731,697,721,723,716,716,718,707,713,701,722,699,705,721,708,710,713,713,728,732,729,720,718,709,718,715,725,711,707,722,720,729,723,697,714,722,724,725,736,708,723,701,706,727,740,706,706,716,712,714,692,694,717,716,714,705,710,717,721,721,732,725,668,704,705,692,700,704,701,714,720,709,726,557 8.42378 S,01/08/2026 09:30:09,14.13,559.00,1.73,759,796,811,788,846,920,1021,1240,1610,2193,3003,4083,5480,7163,9099,11268,13525,15775,17984,19910,21585,22917,23821,24388,24729,24842,24819,24746,24619,24557,24566,24669,24848,25206,25699,26341,27118,28093,29140,30321,31562,32867,34268,35479,36686,37785,38674,39325,39665,39755,39507,38978,38256,37300,36196,35012,33758,32523,31254,30075,28982,27977,27078,26293,25637,25106,24694,24377,24152,24039,23996,24083,24293,24474,24799,25193,25585,26080,26582,27114,27680,28141,28602,28978,29243,29444,29429,29302,29018,28657,28170,27585,26924,26165,25445,24667,23921,23274,22589,22046,21568,21095,20733,20444,20198,20083,20001,20009,20108,20257,20450,20753,21053,21436,21865,22308,22821,23331,23865,24397,24977,25546,26111,26653,27157,27692,28139,28550,28964,29276,29477,29587,29634,29569,29446,29222,28901,28542,28053,27538,26961,26337,25741,25069,24401,23746,23074,22520,21944,21340,20873,20336,19880,19467,19073,18612,18273,17941,17591,17338,17085,16787,16595,16335,16209,15992,15873,15788,15665,15568,15556,15481,15515,15469,15465,15469,15526,15561,15613,15675,15746,15833,15864,15905,15977,16076,16138,16172,16202,16254,16273,16288,16299,16289,16248,16173,16145,16045,15957,15832,15682,15563,15403,15265,15153,14985,14766,14517,14203,13881,13587,13315,13081,12882,12678,12514,12334,12165,12108,12013,11953,11816,11548,11319,11145,10933,10789,10610,10489,10376,10300,10244,10184,10068,10016,10023,10080,10142,10129,10022,9848,9793,9832,9950,10040,10105,10065,9900,9752,9665,9625,9661,9666,9650,9674,9326 8.42382 S,01/08/2026 09:30:09,14.13,558.56,2.19,768,793,770,789,866,891,1024,1277,1625,2205,3018,4088,5469,7168,9077,11253,13513,15754,17932,19885,21562,22875,23805,24362,24724,24810,24814,24721,24581,24515,24504,24604,24860,25190,25667,26333,27117,28059,29099,30299,31494,32789,34208,35453,36647,37733,38625,39249,39596,39729,39473,38949,38221,37223,36177,34967,33730,32475,31222,30064,28957,27969,27055,26304,25635,25093,24673,24341,24118,24009,23984,24076,24247,24450,24773,25186,25578,26036,26572,27110,27674,28121,28574,28952,29207,29413,29411,29277,29052,28598,28143,27545,26894,26138,25415,24642,23908,23270,22586,22003,21535,21097,20729,20422,20169,20089,20000,19997,20084,20213,20435,20733,21037,21416,21844,22294,22771,23317,23818,24407,24974,25488,26089,26635,27133,27640,28141,28556,28939,29213,29424,29563,29613,29549,29417,29170,28897,28503,28009,27494,26920,26309,25693,25024,24360,23713,23105,22473,21902,21333,20820,20323,19884,19448,19042,18589,18312,17898,17603,17330,17041,16773,16569,16334,16167,16014,15855,15746,15668,15565,15513,15490,15504,15493,15441,15436,15510,15563,15611,15680,15752,15810,15856,15895,15989,16082,16096,16187,16241,16201,16240,16284,16263,16273,16224,16188,16120,16043,15960,15817,15675,15544,15395,15247,15133,14990,14749,14525,14180,13870,13589,13294,13059,12865,12691,12522,12321,12165,12093,12000,11949,11805,11558,11323,11152,10957,10794,10606,10453,10363,10294,10248,10171,10044,10020,10018,10065,10121,10146,10023,9860,9786,9811,9960,10042,10056,10062,9881,9750,9665,9654,9669,9662,9648,9669,9345 8.42384 S,01/08/2026 09:30:12,14.13,555.78,1.56,724,788,779,803,829,909,1021,1245,1616,2162,2976,4026,5409,7073,8963,11127,13331,15560,17748,19641,21314,22586,23503,24074,24410,24528,24521,24443,24307,24243,24260,24331,24572,24892,25376,26039,26776,27754,28800,29953,31175,32432,33841,35056,36217,37318,38195,38853,39137,39275,39009,38549,37795,36794,35761,34573,33330,32129,30849,29725,28667,27639,26743,25997,25352,24829,24397,24067,23872,23786,23748,23826,24010,24217,24547,24914,25319,25780,26311,26872,27382,27840,28299,28669,28904,29119,29133,28963,28749,28336,27892,27321,26629,25891,25180,24417,23699,23034,22370,21854,21359,20884,20517,20232,19985,19879,19780,19800,19896,20014,20242,20513,20861,21197,21620,22072,22548,23081,23593,24158,24710,25253,25844,26357,26882,27396,27854,28310,28645,28938,29145,29272,29307,29254,29129,28910,28614,28234,27761,27236,26679,26066,25459,24779,24149,23510,22840,22262,21685,21101,20634,20163,19689,19269,18885,18445,18090,17734,17451,17169,16901,16666,16428,16182,16046,15853,15739,15609,15511,15417,15410,15344,15342,15338,15312,15329,15356,15422,15480,15526,15625,15700,15698,15783,15865,15909,15987,16053,16065,16118,16144,16161,16153,16126,16081,16092,16016,15908,15825,15705,15591,15429,15256,15148,15002,14871,14653,14384,14068,13770,13468,13196,12965,12763,12551,12429,12233,12098,11991,11934,11872,11698,11468,11255,11026,10832,10715,10520,10387,10289,10217,10142,10110,9977,9944,9923,10016,10061,10062,9930,9785,9682,9757,9871,9963,10006,9984,9809,9675,9593,9565,9565,9589,9587,9564,9245 8.46543 D,01/08/2026 10:30:05,14.19,716.66,12.18,730,712,724,730,694,701,715,700,720,708,728,709,704,723,720,716,729,697,716,718,724,728,686,722,702,726,725,707,725,720,721,748,728,709,714,717,704,709,721,713,715,727,704,694,723,721,710,714,729,715,715,702,699,707,725,734,716,706,716,713,734,702,718,707,709,716,716,708,737,713,760,717,720,726,721,710,713,714,744,722,705,725,728,695,721,700,730,712,706,700,728,707,722,732,717,704,730,734,722,713,714,721,714,706,721,699,727,723,714,713,736,700,720,716,712,720,743,689,684,707,736,706,698,712,711,730,721,706,725,721,718,706,706,712,699,733,716,722,727,736,720,725,716,698,718,723,732,689,717,720,698,725,715,717,745,710,723,736,710,709,705,707,709,705,718,721,730,707,739,691,716,717,706,728,713,714,721,693,718,712,707,701,716,736,756,716,707,726,734,726,732,720,709,725,722,713,713,720,720,704,718,715,704,712,726,720,706,715,721,710,712,717,724,733,708,737,717,736,709,730,725,700,730,711,732,722,709,722,726,715,723,707,706,730,740,736,718,721,722,723,710,704,740,722,714,697,688,707,721,701,714,716,697,728,739,573 8.46545 S,01/08/2026 10:30:12,14.13,558.89,2.71,765,796,801,788,860,892,1035,1267,1633,2217,2998,4076,5489,7163,9105,11280,13520,15801,17992,19933,21606,22901,23796,24403,24750,24822,24806,24746,24625,24564,24542,24664,24871,25189,25705,26317,27138,28091,29157,30309,31559,32875,34244,35494,36678,37777,38673,39301,39646,39767,39497,39019,38257,37261,36200,35004,33748,32512,31219,30084,28986,27967,27097,26331,25632,25121,24677,24377,24193,24018,24027,24100,24276,24486,24802,25186,25589,26099,26556,27126,27659,28137,28596,28933,29241,29439,29429,29273,29029,28647,28153,27567,26909,26170,25455,24653,23919,23277,22608,22046,21560,21093,20720,20438,20200,20070,20002,20013,20116,20234,20457,20740,21030,21397,21856,22289,22827,23305,23854,24413,24966,25572,26103,26630,27166,27676,28148,28552,28957,29245,29483,29587,29581,29591,29435,29185,28935,28509,28052,27533,26969,26329,25696,25040,24385,23723,23093,22511,21918,21330,20856,20349,19897,19466,19041,18648,18285,17931,17625,17313,17091,16786,16582,16327,16182,16011,15883,15763,15635,15594,15553,15472,15496,15476,15492,15482,15489,15552,15617,15684,15749,15818,15871,15929,15986,16071,16139,16170,16217,16241,16271,16285,16276,16298,16209,16193,16131,16045,15955,15851,15701,15546,15365,15265,15117,14976,14779,14512,14177,13902,13573,13316,13075,12859,12674,12519,12329,12197,12087,12034,11949,11792,11561,11346,11130,10936,10784,10593,10472,10361,10302,10232,10186,10088,10010,10048,10081,10137,10138,10022,9861,9770,9850,9949,10025,10109,10064,9885,9746,9690,9649,9635,9678,9651,9670,9332 8.46549 S,01/08/2026 10:30:12,14.13,558.89,3.62,800,770,779,818,845,902,1024,1253,1626,2185,3008,4083,5492,7161,9088,11282,13511,15764,17955,19882,21575,22857,23787,24396,24709,24807,24781,24695,24619,24525,24528,24596,24861,25141,25654,26321,27088,28082,29084,30293,31513,32797,34205,35414,36641,37731,38637,39223,39588,39703,39461,38955,38173,37213,36162,34938,33724,32469,31200,30060,28944,27945,27051,26279,25601,25078,24664,24319,24134,24030,23999,24101,24232,24466,24778,25146,25581,26034,26532,27124,27641,28113,28551,28954,29209,29415,29381,29274,29031,28617,28158,27549,26895,26149,25410,24635,23920,23241,22567,22036,21553,21086,20706,20416,20193,20050,19986,20019,20072,20224,20441,20707,21042,21419,21825,22285,22779,23297,23823,24408,24946,25513,26108,26620,27161,27682,28113,28565,28918,29225,29433,29548,29616,29538,29390,29204,28891,28499,28018,27479,26944,26341,25698,25029,24368,23694,23069,22489,21892,21344,20833,20276,19885,19422,19026,18631,18259,17881,17615,17311,17048,16785,16569,16313,16177,15997,15870,15745,15670,15554,15526,15474,15485,15465,15422,15482,15484,15542,15623,15668,15739,15837,15855,15937,15987,16056,16135,16178,16226,16237,16263,16261,16279,16259,16210,16189,16128,16061,15955,15818,15690,15551,15380,15260,15126,14982,14772,14491,14196,13876,13579,13312,13072,12861,12664,12508,12302,12199,12080,12015,11968,11776,11543,11334,11115,10928,10794,10583,10485,10379,10296,10245,10193,10062,9990,10020,10085,10161,10126,10013,9860,9774,9840,9940,10032,10096,10051,9877,9763,9653,9621,9637,9650,9658,9676,9306 8.46551 S,01/08/2026 10:30:12,14.13,559.11,2.85,786,789,805,821,846,902,1029,1268,1618,2187,3000,4040,5451,7136,9036,11210,13416,15687,17876,19757,21476,22755,23684,24234,24588,24672,24676,24590,24445,24409,24411,24481,24698,25025,25547,26181,26955,27927,28945,30134,31341,32625,34037,35275,36467,37536,38431,39058,39397,39488,39247,38772,38006,37027,35967,34788,33537,32324,31033,29914,28842,27826,26919,26176,25467,24965,24522,24205,24017,23905,23890,23979,24098,24338,24689,25034,25451,25933,26412,26984,27516,27963,28433,28795,29054,29257,29248,29116,28875,28466,28037,27413,26729,26022,25292,24536,23801,23148,22454,21910,21437,20989,20601,20320,20085,19979,19882,19893,19970,20119,20356,20633,20921,21323,21717,22174,22681,23185,23710,24283,24833,25386,25965,26476,27004,27531,27991,28411,28768,29082,29289,29428,29441,29403,29261,29037,28755,28365,27877,27362,26806,26199,25553,24896,24277,23592,22953,22360,21772,21245,20729,20210,19757,19353,18946,18510,18177,17800,17513,17245,16952,16701,16485,16262,16099,15923,15811,15665,15588,15506,15450,15405,15412,15393,15388,15405,15425,15481,15553,15584,15648,15750,15780,15824,15917,16004,16032,16100,16121,16161,16173,16199,16226,16185,16181,16155,16049,15958,15875,15737,15613,15464,15315,15208,15080,14913,14700,14445,14106,13835,13499,13258,13019,12778,12610,12470,12290,12148,12031,11965,11925,11737,11494,11283,11062,10874,10730,10555,10416,10315,10237,10204,10147,10003,9968,9973,10043,10100,10076,9992,9813,9720,9781,9895,9977,10044,9982,9837,9706,9617,9597,9629,9594,9606,9637,9250 8.50709 D,01/08/2026 11:30:05,14.19,718.01,11.75,726,730,715,709,701,708,713,712,738,701,717,722,730,730,693,720,716,708,722,712,688,717,713,714,700,737,728,718,729,706,718,724,721,724,707,706,728,702,731,733,729,725,712,702,728,708,708,722,709,712,722,714,729,706,709,716,693,731,746,737,707,712,734,712,737,713,716,720,725,726,697,727,717,722,756,715,718,715,725,732,716,728,700,721,724,711,714,724,709,716,726,730,709,709,717,713,732,729,702,720,721,725,728,698,705,721,737,718,692,714,727,720,718,712,705,725,711,731,736,729,699,709,742,738,698,713,722,707,741,700,720,709,729,730,714,720,706,724,699,705,730,709,733,707,721,736,711,694,718,721,702,704,712,709,719,706,678,715,729,706,708,717,722,736,714,710,722,713,697,707,694,711,718,717,716,714,740,720,691,709,717,704,691,720,709,701,719,706,692,690,716,711,713,718,702,707,715,701,732,702,730,715,711,720,736,707,736,705,714,728,729,722,714,714,717,722,712,720,710,727,723,730,723,725,715,741,742,708,706,709,711,721,753,717,720,706,720,712,713,716,721,721,721,720,693,714,714,705,728,727,702,704,709,746,718,556 8.50712 S,01/08/2026 11:30:09,14.19,559.11,1.45,789,801,802,803,841,904,1048,1257,1623,2205,3005,4082,5515,7167,9108,11318,13530,15827,18000,19951,21624,22908,23829,24450,24765,24857,24845,24746,24637,24562,24569,24666,24884,25227,25718,26349,27146,28120,29161,30321,31587,32865,34261,35494,36707,37798,38704,39320,39649,39765,39515,39030,38246,37256,36206,35010,33765,32536,31227,30097,28998,27994,27104,26331,25665,25147,24707,24365,24178,24032,24017,24121,24256,24509,24832,25194,25593,26110,26579,27153,27678,28132,28608,28944,29239,29436,29431,29301,29041,28650,28188,27585,26898,26179,25423,24685,23922,23294,22604,22061,21580,21088,20734,20433,20205,20090,19985,20033,20078,20233,20477,20732,21056,21454,21844,22321,22814,23328,23859,24417,24951,25532,26125,26641,27186,27684,28156,28573,28949,29286,29481,29593,29624,29587,29408,29222,28921,28509,28052,27541,26945,26355,25715,25046,24373,23736,23097,22491,21919,21344,20842,20320,19896,19471,19069,18653,18305,17909,17634,17361,17067,16785,16596,16342,16180,15992,15874,15781,15656,15590,15534,15467,15488,15477,15454,15486,15538,15555,15634,15680,15764,15832,15875,15931,16014,16089,16139,16190,16214,16251,16263,16283,16286,16268,16231,16224,16132,16068,15969,15845,15718,15547,15393,15283,15116,14994,14789,14509,14172,13900,13577,13314,13077,12834,12683,12512,12326,12191,12113,12016,11975,11784,11562,11351,11142,10957,10793,10604,10484,10385,10309,10253,10183,10077,10021,10017,10089,10152,10154,10029,9872,9778,9838,9925,10055,10101,10069,9908,9768,9670,9636,9664,9670,9681,9677,9320 8.50715 S,01/08/2026 11:30:09,14.13,559.22,3.19,741,761,805,792,842,901,1021,1280,1621,2199,3013,4109,5483,7190,9105,11276,13554,15780,17968,19925,21588,22890,23807,24414,24739,24832,24810,24773,24638,24539,24557,24629,24864,25181,25658,26369,27133,28093,29124,30289,31551,32838,34246,35445,36638,37765,38643,39290,39587,39699,39489,38967,38206,37244,36180,34994,33727,32505,31219,30077,28973,27931,27063,26290,25635,25092,24657,24366,24141,24032,24002,24084,24248,24447,24784,25169,25570,26083,26554,27129,27668,28138,28589,28944,29218,29421,29405,29282,29013,28621,28166,27559,26891,26139,25416,24654,23933,23268,22603,22034,21539,21115,20713,20443,20190,20059,20010,20008,20087,20232,20422,20743,21037,21427,21853,22301,22799,23306,23821,24407,24983,25525,26087,26638,27144,27691,28150,28563,28930,29227,29428,29575,29595,29563,29428,29181,28909,28546,28030,27497,26945,26322,25680,25051,24374,23734,23061,22486,21909,21339,20847,20314,19867,19468,19053,18625,18266,17912,17591,17338,17053,16768,16561,16325,16170,16041,15857,15752,15661,15538,15550,15466,15468,15482,15449,15450,15505,15565,15632,15682,15749,15840,15857,15917,16006,16066,16120,16188,16213,16241,16289,16266,16265,16274,16238,16144,16147,16045,15954,15841,15689,15550,15370,15240,15125,14977,14780,14513,14181,13873,13601,13309,13040,12865,12686,12523,12325,12169,12118,12017,11937,11796,11547,11342,11140,10938,10785,10621,10475,10370,10302,10243,10182,10104,10012,10014,10077,10154,10139,9984,9885,9786,9824,9946,10058,10081,10052,9909,9742,9685,9632,9632,9701,9658,9686,9321 8.50718 S,01/08/2026 11:30:12,14.13,556.67,2.55,769,772,797,824,852,917,1017,1269,1637,2167,2995,4068,5447,7130,9017,11170,13448,15674,17875,19760,21447,22722,23659,24233,24576,24665,24653,24598,24456,24384,24390,24483,24734,25019,25536,26195,26960,27903,28954,30105,31347,32615,34034,35234,36454,37549,38387,39061,39395,39488,39250,38723,37990,37009,35957,34796,33537,32258,31026,29893,28813,27788,26911,26145,25492,24972,24537,24222,24015,23894,23883,23982,24106,24343,24682,25073,25448,25931,26460,26992,27517,27990,28439,28821,29087,29291,29275,29151,28889,28498,28024,27435,26806,26022,25312,24557,23798,23161,22497,21909,21454,21011,20625,20329,20064,19999,19879,19930,19989,20133,20362,20609,20957,21306,21736,22198,22648,23202,23724,24280,24842,25406,25990,26492,27037,27541,28005,28437,28774,29105,29284,29449,29482,29395,29274,29049,28755,28360,27885,27384,26802,26206,25578,24908,24275,23604,22970,22365,21813,21281,20732,20251,19799,19374,18978,18517,18202,17829,17532,17287,16987,16724,16496,16260,16125,15936,15823,15688,15610,15509,15463,15426,15435,15421,15403,15417,15460,15493,15556,15627,15689,15768,15823,15856,15940,16024,16084,16103,16148,16189,16216,16222,16216,16216,16172,16138,16090,16000,15901,15774,15632,15485,15354,15222,15085,14950,14740,14472,14149,13818,13522,13257,13044,12817,12646,12480,12297,12149,12049,11990,11940,11742,11528,11289,11086,10908,10748,10587,10426,10320,10266,10213,10162,10048,9989,9982,10062,10107,10133,9984,9813,9757,9813,9884,10002,10064,10012,9876,9716,9671,9642,9609,9634,9625,9637,9301 8.54876 D,01/08/2026 12:30:05,14.19,717.44,11.80,718,722,724,701,718,717,743,715,707,712,725,722,695,723,707,699,716,713,716,725,737,725,709,722,728,701,740,722,718,713,708,702,722,718,704,717,710,713,712,725,742,709,720,712,724,707,702,716,695,717,713,725,738,731,732,738,709,714,746,704,718,719,729,718,728,712,711,720,738,706,714,716,718,699,732,715,689,717,722,706,707,730,704,709,729,729,727,714,710,714,718,743,692,728,732,714,730,707,711,711,698,744,700,720,741,725,732,731,726,704,706,738,715,725,705,698,716,728,720,701,714,713,711,714,720,715,722,721,728,738,733,706,721,712,718,709,705,702,694,726,732,712,714,712,706,725,696,722,709,720,732,697,720,730,718,726,697,712,694,707,704,706,690,720,717,698,725,722,717,705,716,722,715,717,698,721,721,713,715,711,696,715,724,715,738,701,718,714,701,729,716,720,720,721,715,710,712,689,717,720,706,730,718,713,712,732,718,722,722,714,720,714,713,716,728,743,717,718,739,714,709,722,694,704,717,753,709,722,732,712,731,720,732,709,721,714,696,718,729,724,726,721,726,696,701,720,724,725,712,710,698,715,731,695,712,557 8.54878 S,01/08/2026 12:30:09,14.19,559.78,3.11,779,814,785,814,854,896,1040,1251,1603,2206,3006,4077,5496,7164,9105,11281,13548,15821,17979,19930,21601,22903,23861,24427,24755,24847,24848,24769,24624,24566,24575,24634,24882,25220,25704,26343,27134,28113,29144,30313,31569,32808,34245,35506,36665,37796,38659,39315,39653,39755,39477,39004,38233,37268,36187,35018,33768,32509,31232,30089,29003,27979,27074,26336,25628,25120,24688,24375,24171,24053,23990,24113,24256,24476,24798,25175,25580,26050,26563,27128,27669,28130,28579,28932,29201,29422,29416,29275,29037,28605,28185,27571,26890,26149,25425,24697,23929,23273,22613,22034,21575,21107,20727,20427,20165,20104,19960,20020,20093,20215,20453,20724,21027,21424,21854,22322,22805,23323,23815,24398,24952,25541,26094,26646,27180,27677,28126,28589,28939,29267,29437,29573,29621,29579,29413,29200,28938,28508,28061,27516,26975,26317,25702,25034,24373,23720,23091,22482,21909,21331,20833,20324,19885,19475,19030,18631,18298,17895,17628,17314,17056,16816,16541,16338,16192,16001,15868,15716,15673,15573,15547,15475,15489,15476,15445,15484,15517,15544,15635,15674,15760,15856,15860,15907,15989,16075,16128,16165,16181,16269,16256,16288,16300,16245,16221,16224,16123,16053,15949,15831,15692,15562,15388,15244,15133,15002,14761,14502,14179,13871,13562,13310,13073,12845,12685,12507,12317,12197,12092,12012,11965,11804,11550,11331,11128,10919,10792,10612,10468,10400,10286,10250,10184,10074,10032,9999,10082,10161,10161,10025,9847,9793,9834,9945,10041,10092,10065,9880,9747,9676,9661,9670,9672,9652,9672,9333 8.54882 S,01/08/2026 12:30:12,14.19,556.56,1.67,771,778,740,810,840,890,1041,1240,1585,2178,2972,4082,5449,7106,9049,11200,13437,15711,17865,19795,21467,22741,23635,24277,24589,24674,24676,24615,24493,24395,24393,24520,24701,25029,25537,26189,26965,27966,28957,30132,31377,32623,34033,35269,36451,37577,38405,39054,39401,39509,39269,38774,37993,37040,35979,34808,33540,32315,31009,29915,28810,27807,26937,26158,25467,25030,24514,24236,24031,23885,23907,23986,24133,24355,24676,25028,25479,25965,26434,27038,27557,28018,28467,28833,29115,29288,29282,29174,28901,28523,28093,27466,26778,26089,25302,24528,23858,23153,22491,21953,21475,21040,20640,20329,20100,19989,19903,19923,19990,20125,20378,20613,20953,21358,21729,22221,22715,23192,23723,24303,24834,25402,25991,26537,27067,27547,28021,28442,28788,29098,29314,29417,29479,29442,29268,29085,28757,28386,27912,27386,26823,26234,25591,24939,24291,23611,23000,22417,21784,21249,20745,20222,19832,19369,18963,18579,18213,17855,17545,17263,16998,16725,16506,16310,16122,15926,15826,15702,15597,15522,15470,15421,15447,15437,15410,15417,15456,15510,15549,15631,15705,15764,15796,15877,15936,16010,16096,16133,16158,16205,16223,16247,16233,16219,16193,16153,16080,16004,15901,15762,15670,15482,15330,15232,15061,14941,14722,14452,14171,13836,13528,13269,13049,12829,12656,12503,12289,12169,12037,11998,11958,11756,11538,11289,11068,10923,10757,10565,10453,10337,10281,10221,10168,10043,9989,9993,10055,10140,10095,9995,9846,9723,9826,9903,10001,10080,10032,9875,9728,9639,9613,9637,9617,9627,9648,9275 8.54884 S,01/08/2026 12:30:12,14.19,556.44,2.65,766,780,810,809,837,892,1024,1246,1609,2172,3004,4073,5454,7124,9032,11191,13440,15681,17822,19763,21444,22718,23621,24223,24560,24662,24640,24593,24466,24389,24384,24469,24709,25022,25513,26179,26928,27889,28928,30099,31345,32597,33997,35235,36422,37519,38382,39028,39362,39469,39236,38737,37979,37025,35925,34779,33520,32251,31020,29869,28800,27775,26892,26161,25473,24962,24522,24208,24008,23888,23877,23947,24140,24349,24654,25054,25453,25893,26397,26985,27517,28000,28433,28808,29080,29278,29271,29107,28847,28493,28034,27419,26766,26058,25301,24550,23804,23148,22501,21898,21426,20982,20616,20368,20085,19965,19904,19887,20005,20126,20336,20606,20923,21302,21729,22184,22691,23174,23730,24267,24841,25360,25945,26516,27001,27523,28003,28403,28798,29086,29256,29412,29465,29412,29282,29051,28781,28391,27899,27377,26804,26173,25568,24909,24245,23612,22961,22371,21805,21238,20733,20227,19784,19365,18955,18534,18197,17815,17546,17257,17009,16681,16489,16276,16077,15936,15799,15680,15619,15497,15459,15413,15429,15412,15385,15401,15475,15495,15574,15605,15685,15750,15806,15865,15918,16004,16055,16114,16153,16154,16189,16222,16199,16222,16168,16137,16066,15970,15880,15778,15632,15484,15341,15213,15082,14933,14731,14450,14131,13848,13530,13261,13014,12832,12620,12458,12290,12108,12047,11976,11917,11733,11525,11269,11081,10896,10741,10542,10435,10326,10264,10194,10160,10056,9965,9987,10052,10080,10140,9977,9810,9749,9801,9900,10016,10048,10021,9869,9721,9653,9623,9632,9616,9604,9637,9284 8.59042 D,01/08/2026 13:30:05,14.19,718.45,11.90,708,725,714,724,709,722,731,720,714,712,735,720,736,710,704,728,715,734,730,706,718,712,705,709,705,716,742,724,723,736,712,707,699,723,729,720,697,701,725,732,729,721,720,740,729,719,715,708,714,721,744,699,717,730,729,724,722,723,708,728,721,698,736,704,718,692,717,728,710,717,709,698,722,729,706,716,705,709,750,738,723,736,737,706,724,712,725,710,730,699,705,728,710,729,718,708,710,714,717,709,718,718,692,713,717,722,717,727,714,707,712,722,695,717,738,707,729,697,733,704,715,709,699,701,730,716,716,710,708,732,729,723,698,723,728,717,705,737,705,729,725,742,752,698,708,709,727,746,715,720,731,710,759,699,710,723,725,733,692,704,741,712,745,692,726,724,704,700,722,714,723,722,714,732,730,737,713,686,730,700,702,710,708,725,709,715,728,724,726,702,732,709,726,708,698,707,741,717,721,720,720,718,710,709,732,712,706,709,718,720,709,729,696,699,728,718,717,720,725,728,710,738,706,720,723,708,723,725,738,738,728,717,725,727,738,723,721,712,705,733,727,731,717,743,702,706,712,715,718,713,712,727,721,720,733,561 8.59045 S,01/08/2026 13:30:12,14.19,559.11,1.90,786,801,800,828,848,898,1038,1249,1623,2196,3003,4099,5489,7152,9118,11281,13555,15810,18008,19942,21626,22929,23846,24448,24754,24880,24858,24768,24649,24597,24569,24669,24872,25201,25712,26352,27163,28141,29158,30327,31557,32816,34253,35492,36667,37814,38669,39338,39649,39728,39492,39021,38265,37248,36218,35002,33743,32520,31215,30099,29014,27981,27125,26299,25651,25133,24680,24372,24146,24065,24025,24097,24269,24486,24809,25165,25608,26065,26593,27169,27661,28136,28639,28968,29228,29449,29429,29281,29037,28641,28173,27558,26909,26172,25426,24663,23945,23286,22587,22049,21561,21113,20737,20441,20192,20087,20001,20019,20107,20249,20473,20744,21065,21429,21833,22317,22821,23309,23856,24416,24981,25583,26111,26649,27157,27674,28141,28576,28965,29241,29462,29583,29641,29559,29431,29240,28921,28527,28047,27519,26949,26353,25739,25034,24391,23711,23115,22515,21891,21348,20842,20332,19924,19456,19041,18668,18286,17922,17633,17321,17069,16803,16556,16349,16211,16001,15879,15750,15666,15587,15528,15465,15509,15461,15466,15464,15521,15581,15627,15669,15762,15860,15860,15937,16012,16058,16156,16178,16215,16256,16261,16307,16285,16268,16247,16182,16123,16051,15965,15822,15706,15566,15394,15277,15144,14976,14784,14502,14195,13900,13565,13332,13089,12843,12704,12504,12366,12212,12087,12019,11974,11771,11576,11319,11146,10947,10776,10604,10470,10341,10297,10269,10192,10075,10019,10005,10092,10156,10130,10026,9852,9793,9837,9942,10026,10117,10033,9883,9757,9666,9661,9665,9677,9672,9669,9322 8.59049 S,01/08/2026 13:30:12,14.25,559.67,3.32,787,789,787,802,840,914,1016,1260,1621,2184,3030,4089,5475,7161,9107,11278,13549,15793,17975,19922,21637,22888,23827,24380,24768,24876,24814,24760,24652,24559,24551,24631,24902,25181,25685,26350,27153,28115,29121,30297,31502,32828,34245,35445,36661,37762,38632,39313,39593,39700,39489,38965,38201,37249,36163,34994,33749,32486,31216,30076,28957,27968,27082,26291,25652,25077,24670,24378,24139,24038,24021,24084,24237,24447,24784,25173,25554,26066,26570,27126,27668,28136,28587,28945,29220,29414,29410,29280,28997,28629,28181,27566,26905,26139,25429,24660,23930,23274,22613,22032,21553,21088,20701,20435,20184,20072,19993,20038,20105,20206,20439,20732,21037,21415,21819,22295,22787,23300,23842,24390,24987,25510,26077,26634,27143,27670,28145,28580,28937,29226,29465,29558,29626,29516,29406,29188,28885,28529,28033,27510,26965,26316,25689,25042,24368,23732,23091,22477,21901,21353,20827,20303,19881,19453,19077,18596,18275,17929,17594,17334,17048,16785,16577,16323,16165,15992,15901,15757,15669,15560,15550,15491,15468,15481,15472,15458,15529,15566,15610,15682,15748,15836,15853,15921,16002,16066,16126,16192,16232,16223,16268,16298,16279,16260,16235,16204,16125,16040,15945,15844,15704,15560,15379,15264,15142,14983,14762,14522,14210,13845,13585,13323,13061,12877,12674,12499,12349,12164,12093,12011,11979,11793,11556,11331,11137,10950,10763,10608,10470,10371,10305,10229,10168,10069,10026,10014,10105,10149,10144,10000,9856,9804,9847,9932,10067,10090,10045,9879,9751,9674,9644,9651,9666,9649,9650,9329 8.59051 S,01/08/2026 13:30:12,14.25,559.33,2.78,808,777,793,813,840,917,1030,1259,1638,2192,3001,4096,5469,7149,9099,11252,13522,15783,17940,19902,21569,22850,23828,24349,24717,24817,24781,24705,24600,24498,24520,24593,24820,25194,25662,26272,27084,28045,29086,30283,31471,32782,34181,35398,36597,37738,38589,39225,39577,39642,39418,38934,38138,37229,36119,34938,33708,32437,31146,30040,28920,27931,27029,26267,25601,25063,24651,24322,24107,23997,23977,24053,24198,24482,24752,25157,25562,26017,26548,27110,27610,28102,28566,28909,29197,29401,29386,29257,28977,28614,28161,27507,26886,26153,25389,24641,23899,23219,22585,22007,21543,21085,20673,20409,20183,20039,19974,19982,20050,20203,20424,20697,21034,21375,21805,22302,22775,23274,23822,24373,24954,25489,26085,26587,27121,27638,28104,28523,28865,29218,29420,29529,29593,29529,29405,29172,28858,28489,27987,27454,26921,26278,25678,25048,24339,23685,23080,22443,21883,21327,20804,20302,19865,19410,19034,18608,18232,17930,17578,17299,17060,16765,16536,16362,16157,16018,15883,15728,15625,15550,15498,15501,15449,15433,15451,15459,15492,15561,15589,15691,15760,15794,15848,15923,15981,16076,16101,16165,16219,16210,16229,16291,16253,16277,16227,16164,16137,16023,15931,15817,15693,15522,15380,15256,15128,14983,14743,14508,14186,13883,13578,13312,13058,12869,12680,12480,12350,12166,12080,12009,11951,11785,11547,11323,11118,10958,10765,10606,10457,10332,10312,10235,10178,10074,9994,10008,10088,10123,10149,10032,9824,9783,9848,9933,10034,10093,10052,9897,9738,9646,9640,9612,9658,9677,9632,9336 8.63208 D,01/08/2026 14:30:05,14.19,717.81,12.05,725,723,720,707,728,720,713,734,712,693,709,710,705,701,704,717,719,728,705,721,725,699,727,738,727,697,706,728,718,752,715,702,706,720,716,704,692,704,718,723,704,733,723,699,724,710,716,709,723,733,720,737,712,715,708,716,695,718,717,721,725,726,733,722,694,738,722,709,712,709,739,717,729,745,720,711,710,729,705,712,712,724,730,710,719,710,713,721,715,723,742,720,706,729,715,737,720,716,731,737,724,720,721,707,692,704,716,693,701,720,718,709,732,708,720,730,713,733,704,712,727,716,698,729,721,713,727,725,731,706,716,717,711,720,714,718,718,726,710,727,694,718,708,720,723,707,714,691,749,713,697,722,712,736,697,739,700,715,707,713,716,720,729,713,729,724,705,713,716,708,716,706,736,696,720,724,704,708,745,712,725,709,693,725,732,690,725,714,715,714,708,736,705,721,736,729,721,725,717,744,705,714,702,696,714,705,717,705,710,716,712,733,694,722,704,721,731,720,707,721,714,714,733,702,700,704,740,725,738,710,721,706,717,745,693,706,710,706,732,717,745,694,712,713,730,734,696,692,725,705,720,721,717,717,721,577 8.63212 S,01/08/2026 14:30:09,14.25,558.56,1.74,778,786,779,812,856,887,1040,1237,1613,2194,2990,4103,5495,7141,9101,11323,13531,15798,18012,19956,21639,22918,23852,24442,24774,24885,24857,24783,24647,24582,24546,24678,24893,25204,25717,26385,27135,28129,29162,30320,31573,32832,34242,35476,36684,37785,38679,39298,39642,39769,39486,39020,38241,37251,36225,35019,33745,32526,31242,30086,29025,27976,27094,26320,25647,25131,24670,24352,24168,24042,23992,24108,24256,24476,24795,25175,25600,26083,26578,27156,27650,28159,28593,28957,29217,29427,29408,29279,29048,28643,28181,27595,26890,26165,25449,24649,23942,23264,22582,22056,21533,21083,20738,20395,20187,20084,19996,20001,20098,20220,20454,20713,21053,21434,21832,22324,22785,23299,23854,24415,24977,25538,26121,26625,27169,27688,28128,28581,28932,29232,29446,29560,29598,29556,29435,29232,28912,28507,28046,27544,26938,26345,25700,25033,24398,23696,23099,22511,21893,21326,20841,20328,19910,19461,19047,18629,18277,17921,17624,17304,17064,16805,16544,16346,16187,15992,15887,15773,15658,15550,15537,15468,15477,15469,15451,15498,15520,15531,15624,15680,15725,15848,15825,15923,16016,16056,16139,16171,16221,16260,16265,16287,16286,16280,16242,16201,16107,16029,15949,15805,15703,15544,15387,15288,15121,14972,14779,14512,14193,13869,13546,13310,13080,12854,12688,12502,12330,12198,12077,12027,11989,11793,11545,11332,11140,10938,10792,10597,10485,10379,10293,10254,10184,10067,10018,10014,10069,10162,10121,10006,9853,9768,9856,9954,10053,10128,10043,9896,9764,9676,9632,9673,9653,9683,9673,9296 8.63215 S,01/08/2026 14:30:09,14.25,558.33,1.73,781,773,782,835,837,885,1043,1253,1615,2179,2978,4061,5486,7120,9072,11219,13480,15704,17897,19848,21504,22789,23688,24288,24618,24720,24711,24598,24496,24428,24393,24510,24744,25041,25583,26212,26965,27927,28960,30123,31344,32644,34039,35248,36428,37568,38424,39068,39406,39509,39253,38788,37968,37037,35971,34784,33533,32297,31035,29890,28809,27810,26914,26173,25480,24960,24530,24192,24024,23882,23864,23964,24089,24339,24659,25036,25467,25906,26393,26997,27522,27987,28421,28782,29060,29261,29234,29084,28860,28470,28012,27409,26751,25998,25288,24521,23801,23161,22468,21916,21419,20976,20628,20297,20069,19968,19853,19917,19968,20102,20343,20613,20921,21294,21721,22186,22662,23152,23689,24284,24804,25381,25953,26480,27035,27512,27965,28409,28759,29080,29264,29380,29445,29387,29239,29041,28740,28321,27877,27344,26781,26193,25554,24893,24241,23579,22930,22365,21761,21211,20721,20222,19763,19330,18917,18529,18182,17786,17525,17226,16961,16684,16461,16261,16081,15904,15782,15660,15573,15450,15453,15392,15405,15396,15348,15368,15427,15479,15542,15558,15653,15754,15781,15847,15892,15987,16051,16073,16133,16137,16147,16209,16205,16166,16155,16164,16017,15948,15870,15729,15621,15469,15313,15200,15052,14904,14685,14413,14116,13813,13505,13240,13022,12772,12621,12450,12285,12144,12026,11952,11895,11744,11513,11260,11075,10872,10717,10541,10422,10330,10241,10166,10118,10013,9970,9955,10015,10103,10090,9966,9792,9724,9772,9894,9982,10054,10007,9858,9703,9607,9605,9604,9616,9613,9630,9280 8.63218 S,01/08/2026 14:30:12,14.25,558.00,4.15,757,776,798,797,845,905,1024,1260,1605,2167,2982,4030,5433,7071,9003,11129,13389,15579,17754,19706,21299,22606,23546,24070,24459,24527,24517,24450,24344,24253,24231,24338,24547,24890,25377,26032,26795,27727,28773,29923,31131,32438,33818,35012,36201,37301,38182,38781,39150,39246,39017,38501,37735,36785,35720,34578,33312,32075,30862,29689,28630,27639,26736,25986,25339,24802,24396,24099,23860,23739,23749,23812,23989,24197,24522,24916,25283,25768,26291,26850,27368,27850,28266,28644,28918,29101,29083,28994,28697,28332,27884,27273,26631,25852,25185,24413,23657,23027,22347,21771,21316,20880,20487,20212,19996,19840,19790,19808,19863,20017,20213,20493,20804,21173,21638,22046,22549,23068,23563,24134,24712,25255,25810,26360,26880,27387,27822,28237,28616,28933,29127,29251,29299,29235,29112,28859,28604,28236,27740,27233,26653,26030,25433,24769,24117,23442,22813,22236,21679,21099,20626,20133,19677,19282,18851,18432,18087,17746,17397,17172,16890,16625,16413,16185,15997,15857,15735,15625,15519,15381,15389,15341,15315,15344,15318,15314,15363,15419,15457,15534,15627,15657,15724,15772,15857,15928,15982,16027,16066,16071,16123,16124,16097,16138,16070,16041,15985,15904,15805,15717,15549,15378,15269,15104,14990,14838,14658,14401,14050,13761,13477,13203,12954,12755,12548,12401,12260,12048,11977,11948,11854,11697,11469,11217,11044,10835,10685,10508,10372,10276,10202,10154,10094,9989,9933,9951,10006,10030,10072,9942,9768,9693,9741,9877,9954,9984,9982,9788,9682,9586,9582,9560,9587,9592,9571,9264 8.67376 D,01/08/2026 15:30:05,14.25,719.37,11.81,744,729,716,724,697,715,708,729,729,686,736,722,731,721,712,715,726,709,733,720,747,731,733,720,737,728,722,721,709,711,710,706,701,709,698,721,727,718,732,730,726,704,739,722,724,740,733,724,714,705,729,736,722,712,720,723,709,732,721,700,739,704,712,722,708,721,724,705,722,714,720,713,712,743,712,729,721,722,720,724,705,726,714,725,720,696,700,737,715,717,728,701,718,709,722,716,728,709,712,704,730,721,710,721,728,702,717,718,737,714,722,716,699,721,706,705,734,725,745,710,725,710,732,727,731,728,709,730,730,712,726,713,721,702,717,726,720,718,720,734,722,675,726,701,724,720,744,718,732,729,711,722,716,722,717,709,704,698,720,714,702,713,717,697,727,725,717,711,740,716,709,726,725,728,737,732,728,729,744,742,728,725,726,713,716,709,700,707,730,697,696,709,721,716,716,713,718,720,714,734,721,724,736,713,727,736,719,734,716,727,717,709,714,712,729,730,704,730,717,716,733,720,728,713,731,730,732,747,747,726,711,731,731,691,722,731,729,713,722,720,708,734,732,687,738,700,707,721,683,712,707,708,713,723,713,571 8.67378 S,01/08/2026 15:30:09,14.25,561.89,2.80,768,809,772,810,866,892,1032,1261,1620,2197,3002,4092,5507,7161,9140,11284,13546,15841,18037,19965,21659,22936,23857,24477,24788,24873,24868,24785,24664,24589,24595,24670,24902,25202,25744,26365,27147,28135,29149,30353,31601,32836,34281,35503,36680,37809,38673,39306,39653,39751,39511,39015,38240,37268,36232,35049,33759,32526,31233,30110,29001,27983,27121,26315,25668,25153,24690,24386,24170,24054,24017,24119,24270,24493,24825,25181,25600,26098,26570,27157,27688,28160,28620,28963,29233,29460,29409,29292,29036,28650,28196,27624,26941,26193,25435,24664,23951,23288,22605,22054,21572,21095,20742,20460,20221,20084,19997,20035,20129,20219,20473,20750,21046,21458,21848,22313,22814,23319,23884,24443,24984,25548,26122,26656,27152,27689,28149,28592,28958,29258,29463,29584,29657,29591,29412,29248,28922,28520,28057,27524,26963,26327,25709,25040,24390,23745,23107,22483,21927,21364,20848,20320,19917,19473,19050,18644,18292,17932,17624,17325,17064,16802,16573,16344,16215,16003,15882,15770,15634,15606,15548,15474,15497,15470,15481,15487,15497,15555,15639,15710,15749,15835,15869,15927,16001,16062,16144,16184,16212,16261,16272,16297,16288,16272,16234,16219,16123,16053,15984,15825,15704,15553,15405,15277,15128,14984,14790,14489,14202,13903,13559,13342,13085,12874,12682,12523,12320,12216,12104,12004,11970,11803,11565,11321,11121,10931,10821,10598,10497,10369,10294,10253,10182,10087,10021,10032,10084,10170,10157,10023,9857,9788,9868,9932,10064,10104,10052,9879,9765,9681,9643,9674,9676,9662,9680,9320 8.67382 S,01/08/2026 15:30:12,14.31,559.22,3.73,769,794,796,817,840,909,1039,1213,1634,2173,2977,4075,5442,7136,9061,11202,13456,15707,17876,19818,21464,22746,23709,24264,24575,24733,24670,24606,24531,24403,24411,24515,24713,25059,25547,26192,27001,27929,28983,30151,31351,32635,34061,35256,36457,37561,38433,39085,39411,39505,39276,38773,38014,37008,35970,34799,33554,32305,31058,29917,28791,27819,26960,26148,25513,24991,24511,24243,23999,23918,23893,23961,24153,24353,24685,25070,25463,25942,26451,27028,27523,28006,28475,28814,29121,29307,29270,29171,28883,28536,28053,27460,26779,26041,25307,24571,23835,23150,22488,21952,21441,21040,20611,20348,20115,19985,19932,19933,20000,20165,20349,20621,20947,21308,21742,22214,22680,23167,23764,24311,24869,25405,25956,26519,27027,27549,28038,28432,28803,29131,29309,29434,29488,29437,29280,29088,28789,28379,27914,27382,26843,26214,25587,24949,24251,23618,23010,22364,21831,21276,20749,20231,19846,19352,18987,18567,18211,17853,17561,17282,17017,16727,16524,16297,16096,15948,15830,15704,15632,15510,15465,15448,15447,15393,15392,15416,15458,15491,15567,15627,15717,15778,15806,15877,15903,16033,16098,16106,16177,16203,16190,16234,16232,16231,16183,16098,16099,16017,15865,15784,15664,15503,15347,15257,15091,14966,14755,14486,14157,13857,13556,13280,13021,12845,12653,12448,12340,12144,12055,11995,11927,11753,11553,11315,11107,10921,10738,10594,10437,10301,10263,10224,10167,10033,9989,9970,10061,10126,10117,10015,9812,9760,9837,9901,10032,10093,10027,9889,9702,9629,9648,9624,9647,9650,9612,9280 8.67385 S,01/08/2026 15:30:12,14.25,557.89,3.10,800,797,788,811,842,916,1033,1246,1644,2174,2978,4077,5443,7118,9057,11189,13461,15688,17853,19813,21453,22732,23675,24245,24579,24683,24657,24575,24490,24344,24381,24487,24682,25039,25529,26164,26953,27905,28938,30139,31331,32615,34037,35210,36448,37549,38388,39023,39387,39481,39227,38717,37975,37029,35930,34774,33522,32275,31002,29897,28771,27829,26891,26138,25491,24951,24517,24248,23991,23885,23875,23948,24100,24342,24674,25071,25476,25905,26449,27005,27509,27991,28428,28800,29094,29284,29283,29135,28845,28489,28051,27409,26772,26044,25274,24573,23807,23124,22520,21905,21419,20998,20613,20328,20097,19953,19910,19928,19953,20110,20325,20584,20930,21305,21719,22203,22663,23177,23730,24246,24853,25394,25937,26499,27015,27546,27998,28405,28786,29084,29310,29381,29492,29387,29275,29069,28732,28386,27889,27352,26822,26178,25591,24933,24262,23593,22987,22356,21797,21247,20735,20223,19825,19342,18965,18562,18180,17873,17530,17252,17011,16705,16486,16276,16098,15938,15833,15700,15619,15518,15430,15408,15426,15405,15405,15399,15472,15505,15545,15615,15702,15776,15788,15854,15928,16041,16073,16123,16170,16173,16192,16248,16192,16192,16184,16094,16101,16003,15883,15769,15619,15475,15336,15229,15082,14955,14721,14453,14164,13822,13509,13300,13006,12846,12636,12445,12334,12147,12032,11982,11933,11756,11517,11289,11081,10933,10736,10582,10440,10296,10290,10211,10122,10063,9976,9973,10066,10094,10105,9986,9810,9764,9808,9890,10006,10088,9996,9870,9710,9629,9629,9621,9635,9633,9625,9290 8.71542 D,01/08/2026 16:30:05,14.25,713.77,10.61,714,712,713,717,697,708,704,712,700,694,704,716,728,717,732,705,723,704,713,698,706,704,710,712,721,688,725,710,712,715,732,699,706,707,711,713,717,716,710,714,736,715,713,723,701,720,726,715,690,709,713,704,724,714,693,736,711,724,726,728,702,725,714,727,711,718,713,717,734,725,714,713,718,704,708,705,720,717,732,713,707,729,722,710,716,701,726,710,714,742,706,721,704,721,706,712,701,694,720,725,723,713,710,732,720,696,727,725,720,725,709,705,704,710,706,740,717,694,716,712,701,720,721,708,708,722,702,704,696,711,741,698,697,709,709,733,714,689,710,691,717,718,728,696,706,694,717,724,721,726,715,710,715,732,695,693,714,715,720,716,688,682,718,712,719,692,728,711,712,708,700,709,704,706,708,729,690,710,694,709,700,711,696,713,717,681,704,724,701,726,708,720,696,737,709,702,726,700,751,725,706,717,716,728,712,710,718,710,728,710,713,706,724,709,707,702,702,724,725,693,721,697,713,704,738,708,728,715,694,733,717,709,730,715,713,697,702,715,707,712,705,714,709,718,707,701,714,693,710,706,706,700,709,702,735,562 8.71544 S,01/08/2026 16:30:09,14.31,559.00,1.66,801,776,776,800,818,920,1018,1252,1623,2165,2976,4096,5445,7111,9072,11216,13474,15740,17928,19860,21533,22798,23746,24333,24621,24723,24733,24624,24520,24441,24436,24523,24735,25097,25566,26206,27004,27939,28979,30178,31365,32643,34092,35294,36483,37603,38429,39078,39447,39519,39278,38809,38014,37075,36014,34816,33564,32334,31030,29939,28834,27815,26955,26138,25502,24983,24528,24229,24019,23894,23860,23977,24108,24355,24659,25026,25453,25933,26409,27005,27505,27978,28424,28764,29080,29259,29236,29132,28856,28454,28040,27425,26740,26032,25272,24533,23794,23116,22476,21905,21428,20981,20586,20309,20085,19952,19888,19912,19973,20125,20333,20614,20936,21329,21703,22202,22661,23151,23732,24245,24846,25392,25934,26521,27059,27514,27976,28419,28737,29101,29311,29378,29458,29381,29233,29057,28732,28369,27899,27356,26797,26197,25581,24908,24241,23584,22966,22370,21776,21230,20693,20198,19789,19307,18957,18511,18155,17817,17507,17241,16987,16680,16445,16246,16078,15909,15803,15653,15585,15517,15411,15377,15397,15358,15379,15389,15419,15480,15524,15589,15657,15730,15767,15865,15885,15967,16068,16084,16118,16131,16156,16216,16181,16169,16174,16096,16011,15982,15851,15729,15626,15430,15313,15190,15032,14913,14666,14408,14127,13789,13476,13254,13004,12788,12620,12437,12288,12123,11990,11973,11897,11707,11485,11241,11069,10889,10717,10525,10413,10297,10240,10189,10110,10050,9963,9930,10030,10086,10076,9982,9795,9722,9790,9857,10000,10058,9997,9851,9715,9631,9630,9601,9609,9609,9590,9269 8.71547 S,01/08/2026 16:30:09,14.31,558.56,1.33,781,779,798,806,810,920,1002,1273,1616,2167,3013,4088,5472,7180,9106,11271,13555,15803,17988,19968,21605,22907,23818,24398,24724,24832,24813,24753,24618,24520,24539,24599,24859,25162,25653,26313,27119,28050,29119,30282,31490,32809,34213,35409,36629,37724,38592,39246,39584,39679,39461,38949,38179,37210,36103,34973,33702,32462,31176,30040,28946,27926,27043,26310,25613,25069,24652,24347,24107,23990,23981,24057,24240,24453,24745,25156,25560,26036,26545,27110,27637,28128,28528,28935,29209,29377,29376,29252,28983,28601,28162,27539,26890,26129,25410,24651,23901,23235,22576,22018,21537,21077,20686,20423,20156,20052,19991,19986,20089,20226,20424,20710,21046,21397,21817,22288,22755,23287,23835,24367,24946,25504,26056,26634,27121,27678,28109,28528,28917,29218,29437,29545,29608,29509,29409,29168,28850,28532,27999,27480,26916,26276,25709,25035,24337,23695,23053,22472,21888,21325,20808,20304,19869,19421,19049,18602,18277,17899,17601,17330,17042,16764,16593,16330,16153,15985,15849,15733,15661,15541,15536,15481,15460,15438,15460,15435,15521,15544,15589,15676,15729,15821,15846,15893,15981,16061,16094,16186,16229,16205,16262,16265,16255,16289,16190,16171,16129,16022,15953,15802,15675,15529,15374,15261,15120,14981,14781,14519,14175,13873,13581,13298,13066,12829,12650,12500,12314,12181,12109,11993,11960,11769,11557,11320,11112,10917,10760,10608,10453,10371,10289,10238,10194,10049,9985,10028,10053,10149,10133,10019,9837,9777,9848,9921,10050,10065,10044,9884,9726,9676,9641,9648,9644,9670,9646,9316 8.71551 S,01/08/2026 16:30:12,14.31,553.67,7.48,776,782,772,802,846,890,1006,1240,1622,2184,2970,4056,5450,7124,9032,11177,13456,15689,17861,19797,21454,22741,23668,24255,24568,24695,24659,24569,24473,24397,24381,24475,24672,25008,25533,26151,26947,27874,28930,30078,31325,32576,33992,35211,36420,37488,38361,38998,39346,39444,39197,38716,37938,36999,35926,34730,33507,32257,30997,29866,28771,27773,26891,26120,25456,24980,24505,24189,23996,23869,23848,23941,24118,24323,24650,25015,25454,25904,26401,26983,27494,27981,28445,28770,29081,29232,29239,29100,28861,28486,28031,27414,26736,26029,25305,24529,23795,23134,22465,21919,21428,20986,20589,20325,20083,19968,19892,19923,19963,20108,20335,20603,20915,21302,21720,22186,22694,23158,23709,24283,24813,25392,25962,26489,27012,27533,27977,28425,28773,29085,29283,29387,29473,29389,29239,29019,28736,28354,27917,27386,26813,26219,25557,24882,24256,23601,22969,22385,21778,21229,20736,20218,19793,19349,18945,18545,18178,17830,17529,17245,16995,16693,16482,16274,16097,15928,15798,15708,15600,15529,15449,15404,15442,15386,15393,15412,15429,15505,15539,15601,15675,15764,15784,15850,15931,16009,16073,16117,16147,16189,16179,16220,16250,16214,16164,16130,16093,15982,15881,15764,15640,15496,15332,15200,15073,14922,14753,14444,14133,13837,13501,13252,13006,12810,12624,12459,12276,12145,12044,11992,11940,11734,11529,11285,11059,10901,10738,10544,10434,10304,10262,10194,10152,10041,9969,9991,10051,10100,10106,9996,9809,9731,9821,9894,10000,10082,10009,9854,9728,9612,9614,9624,9615,9651,9598,9275 8.75709 D,01/08/2026 17:30:05,14.31,715.01,13.04,712,732,722,734,697,718,731,704,705,730,708,713,704,700,724,718,690,706,716,713,724,727,726,711,710,708,709,724,721,714,709,721,688,712,726,715,710,729,700,708,723,723,716,744,717,746,724,705,716,706,690,709,713,685,740,722,705,697,729,718,721,728,730,710,722,710,706,708,732,710,733,723,713,736,746,709,720,702,694,718,733,714,722,695,717,701,715,704,713,718,710,731,696,693,705,688,716,728,709,725,701,698,725,713,717,727,705,708,710,696,717,733,694,690,728,712,714,714,710,723,713,719,704,716,721,696,712,709,717,715,712,708,713,720,712,712,728,702,705,718,717,688,710,718,709,718,688,706,699,698,721,693,693,722,720,720,698,712,704,694,729,693,710,692,708,714,718,713,710,692,718,713,705,712,707,727,728,699,717,682,709,717,713,711,716,701,710,713,725,717,714,713,710,744,718,711,684,708,726,727,720,723,705,745,712,705,720,716,728,696,720,721,685,714,708,721,708,709,720,696,737,697,700,727,720,722,724,705,705,698,721,715,733,700,705,705,689,725,704,712,721,685,707,709,704,716,693,688,692,704,684,714,732,722,721,567 8.75712 S,01/08/2026 17:30:09,14.31,558.89,1.76,758,768,761,797,861,880,1017,1260,1587,2177,3005,4081,5497,7170,9157,11261,13571,15837,18008,19973,21635,22934,23854,24459,24779,24841,24876,24751,24634,24584,24560,24628,24875,25181,25714,26353,27142,28075,29157,30293,31543,32842,34217,35457,36658,37770,38639,39279,39617,39719,39502,38969,38204,37262,36209,34987,33729,32516,31243,30052,28981,27965,27073,26320,25619,25120,24667,24344,24125,24040,23981,24080,24250,24456,24777,25176,25579,26037,26561,27130,27670,28129,28589,28971,29222,29437,29413,29276,28991,28625,28168,27580,26887,26148,25413,24647,23907,23256,22574,22018,21552,21105,20708,20425,20175,20071,19991,19990,20087,20213,20451,20724,21017,21415,21829,22304,22768,23301,23824,24412,24947,25504,26099,26621,27164,27670,28149,28582,28932,29239,29444,29549,29638,29563,29403,29187,28900,28517,28059,27492,26930,26319,25724,25006,24346,23726,23081,22470,21906,21313,20842,20316,19890,19457,19036,18638,18236,17922,17621,17313,17056,16794,16535,16343,16200,15977,15874,15766,15623,15567,15542,15475,15485,15482,15427,15464,15517,15553,15644,15681,15752,15832,15867,15924,15968,16050,16136,16163,16174,16270,16281,16272,16297,16288,16238,16215,16137,16042,15950,15840,15675,15543,15375,15281,15146,14993,14766,14508,14173,13873,13574,13323,13065,12830,12676,12508,12347,12188,12104,12016,11975,11799,11540,11314,11124,10926,10784,10602,10477,10361,10290,10224,10190,10074,10004,10012,10065,10136,10148,10043,9869,9779,9821,9950,10037,10087,10045,9892,9744,9633,9623,9647,9675,9673,9672,9322 8.75715 S,01/08/2026 17:30:12,14.31,555.67,1.80,763,796,768,830,829,901,1018,1239,1600,2164,3010,4056,5458,7115,9061,11221,13450,15717,17877,19788,21485,22777,23694,24284,24590,24715,24692,24633,24486,24436,24390,24504,24745,25041,25553,26169,26944,27930,28933,30138,31373,32611,34027,35246,36424,37553,38411,39050,39380,39498,39240,38739,37973,37000,35979,34777,33530,32298,30994,29881,28805,27812,26919,26141,25471,24965,24544,24188,24008,23889,23897,23975,24097,24351,24653,25028,25438,25926,26416,27000,27530,27997,28468,28816,29076,29264,29271,29161,28891,28500,28035,27441,26753,26040,25296,24525,23813,23145,22482,21937,21456,20998,20624,20352,20108,19979,19909,19927,19993,20132,20370,20608,20929,21319,21753,22176,22654,23174,23727,24305,24808,25389,25957,26495,27034,27528,27962,28444,28811,29094,29311,29419,29450,29401,29269,29060,28757,28362,27904,27374,26816,26209,25552,24925,24300,23601,22957,22395,21786,21253,20758,20216,19805,19388,18987,18549,18219,17840,17539,17253,16969,16714,16493,16286,16101,15918,15820,15684,15602,15512,15441,15415,15441,15436,15385,15414,15453,15485,15565,15622,15689,15781,15796,15850,15927,16014,16080,16127,16147,16180,16195,16227,16226,16219,16168,16149,16071,15996,15917,15765,15664,15483,15324,15226,15090,14931,14723,14445,14157,13840,13499,13260,13025,12805,12648,12469,12297,12167,12043,11959,11942,11748,11539,11282,11062,10898,10752,10553,10418,10345,10263,10209,10147,10025,10005,9983,10058,10117,10093,9986,9835,9739,9811,9914,10001,10071,10044,9853,9720,9658,9600,9648,9619,9630,9609,9283 8.75718 S,01/08/2026 17:30:12,14.31,556.00,2.45,744,795,798,784,849,880,1042,1245,1612,2189,2995,4057,5458,7117,9035,11205,13445,15701,17870,19785,21446,22733,23662,24248,24576,24661,24643,24588,24448,24384,24403,24462,24690,25034,25490,26158,26925,27911,28935,30078,31330,32588,33998,35222,36385,37472,38397,38981,39340,39466,39203,38708,37961,36974,35900,34745,33497,32257,30996,29861,28761,27757,26877,26134,25449,24936,24489,24182,23995,23874,23847,23952,24099,24313,24691,25017,25424,25909,26409,26989,27491,27981,28435,28789,29049,29254,29261,29120,28868,28462,28024,27420,26735,26020,25266,24516,23801,23154,22460,21918,21431,20975,20601,20316,20061,19960,19898,19910,19997,20128,20329,20601,20916,21299,21727,22186,22661,23169,23701,24265,24803,25369,25961,26517,27003,27517,27976,28402,28770,29065,29274,29437,29436,29391,29262,29019,28759,28360,27867,27369,26800,26163,25573,24891,24264,23608,22941,22353,21774,21209,20722,20190,19786,19369,18941,18531,18192,17843,17525,17228,16974,16721,16485,16280,16110,15923,15796,15697,15587,15518,15457,15395,15394,15418,15365,15422,15427,15457,15545,15599,15682,15764,15795,15861,15925,16010,16064,16101,16151,16170,16218,16233,16236,16218,16166,16132,16056,15976,15881,15773,15618,15500,15328,15197,15094,14913,14718,14473,14119,13841,13521,13251,13041,12788,12628,12473,12299,12144,12055,11984,11946,11748,11485,11284,11066,10877,10723,10587,10426,10328,10266,10203,10164,10070,9974,9973,10036,10137,10112,9977,9814,9752,9785,9910,10016,10049,10038,9849,9701,9642,9595,9611,9616,9629,9610,9267 8.79876 D,01/08/2026 18:30:05,14.31,719.33,13.26,729,717,721,736,709,726,730,709,736,730,704,712,721,711,710,709,713,714,718,732,733,714,727,694,761,712,733,722,721,722,725,731,728,721,691,717,712,695,713,736,747,705,721,711,706,716,728,727,722,734,705,702,712,690,760,714,708,725,709,749,710,724,713,724,738,725,716,701,732,733,709,737,722,709,722,721,720,713,721,709,696,722,708,721,713,727,709,740,714,701,729,712,709,731,707,734,728,709,728,710,717,709,725,715,701,718,724,712,728,729,736,714,704,722,723,731,722,702,715,707,722,724,709,701,708,729,725,711,729,722,707,700,732,713,730,734,722,714,749,726,712,705,685,704,712,736,723,712,711,745,720,710,721,706,722,721,698,714,720,728,712,739,712,721,734,709,732,736,711,717,725,714,736,714,712,722,704,716,720,713,712,722,700,733,738,690,714,714,727,710,727,710,730,744,724,721,713,712,731,684,736,710,718,720,720,738,729,717,725,737,730,726,713,728,715,722,718,732,713,723,712,718,733,722,721,709,723,708,725,733,715,712,718,725,725,717,702,714,697,724,712,725,705,709,717,713,721,697,722,698,699,716,705,716,732,568 8.79878 S,01/08/2026 18:30:12,14.31,559.11,2.42,776,775,836,818,804,906,1008,1230,1644,2177,3015,4105,5461,7168,9109,11253,13550,15822,17963,19942,21590,22895,23852,24411,24737,24866,24825,24745,24654,24574,24587,24653,24881,25242,25687,26370,27163,28094,29141,30337,31567,32853,34281,35456,36677,37798,38647,39327,39662,39706,39517,38981,38225,37286,36193,35017,33774,32489,31235,30095,28973,28009,27105,26318,25667,25126,24691,24388,24154,24041,24049,24086,24279,24478,24799,25193,25603,26063,26579,27150,27683,28157,28613,28968,29281,29418,29430,29316,29024,28653,28205,27570,26904,26150,25426,24676,23940,23267,22599,22046,21539,21144,20711,20465,20213,20078,20010,20017,20102,20248,20442,20727,21056,21427,21847,22294,22791,23316,23851,24406,24993,25518,26101,26637,27173,27696,28176,28568,28949,29245,29459,29597,29645,29548,29420,29217,28916,28539,28040,27516,26964,26341,25720,25044,24372,23728,23129,22472,21925,21368,20822,20340,19917,19454,19076,18641,18277,17929,17609,17339,17098,16768,16572,16387,16185,15999,15888,15749,15693,15570,15517,15489,15459,15480,15477,15466,15528,15567,15618,15694,15773,15817,15872,15944,16001,16081,16128,16176,16226,16228,16260,16295,16260,16289,16251,16181,16154,16045,15953,15846,15685,15566,15408,15258,15120,14994,14768,14502,14203,13893,13587,13330,13082,12880,12674,12505,12367,12189,12087,12046,11963,11801,11577,11319,11149,10966,10785,10634,10466,10342,10289,10240,10171,10098,9978,10011,10125,10119,10150,10043,9831,9789,9836,9929,10025,10092,10045,9889,9751,9672,9662,9632,9666,9702,9632,9348 8.79882 S,01/08/2026 18:30:12,14.31,559.11,2.85,793,782,782,816,829,921,1044,1251,1636,2210,2996,4079,5469,7152,9091,11264,13520,15787,17953,19911,21590,22850,23801,24373,24683,24822,24790,24727,24603,24514,24526,24613,24836,25173,25681,26313,27101,28083,29100,30259,31529,32800,34233,35424,36629,37733,38592,39271,39567,39680,39428,38951,38184,37203,36163,34964,33718,32456,31185,30043,28948,27960,27041,26268,25583,25088,24633,24330,24119,23986,23998,24064,24208,24474,24769,25147,25579,26032,26551,27133,27621,28122,28561,28923,29241,29386,29382,29258,28974,28611,28146,27532,26880,26157,25419,24653,23898,23252,22581,22027,21504,21088,20732,20413,20167,20056,19977,19992,20067,20221,20448,20712,21032,21394,21819,22280,22765,23297,23808,24349,24914,25525,26072,26623,27157,27664,28110,28562,28899,29232,29416,29531,29588,29517,29381,29197,28857,28502,28029,27477,26921,26309,25677,25023,24366,23709,23050,22475,21879,21337,20808,20313,19888,19440,19049,18606,18258,17918,17594,17307,17044,16786,16556,16353,16179,16011,15874,15745,15624,15550,15514,15485,15508,15435,15473,15469,15476,15571,15617,15659,15753,15813,15869,15933,15995,16068,16130,16173,16212,16245,16280,16282,16260,16243,16247,16196,16117,16045,15912,15822,15691,15519,15384,15248,15129,14982,14749,14487,14194,13873,13552,13330,13057,12852,12691,12493,12338,12172,12064,12012,11964,11779,11553,11338,11113,10940,10761,10584,10487,10364,10319,10245,10179,10085,10021,10017,10075,10147,10125,10030,9850,9758,9837,9940,10010,10098,10052,9904,9736,9670,9650,9667,9652,9690,9672,9309 8.79884 S,01/08/2026 18:30:12,14.31,558.22,2.49,770,785,795,797,850,896,1033,1264,1606,2209,3015,4084,5501,7141,9069,11275,13481,15758,17952,19876,21536,22856,23770,24369,24683,24807,24791,24705,24589,24518,24486,24575,24834,25116,25653,26301,27073,28053,29099,30242,31491,32758,34200,35436,36596,37729,38601,39210,39565,39691,39414,38924,38180,37182,36142,34958,33694,32447,31173,30069,28946,27927,27021,26277,25632,25081,24647,24318,24120,23987,23976,24072,24217,24442,24776,25173,25570,26035,26540,27098,27636,28100,28577,28909,29188,29457,29416,29254,29003,28574,28151,27563,26876,26138,25405,24659,23895,23231,22566,22019,21536,21076,20700,20401,20173,20069,19969,19999,20064,20203,20418,20699,21000,21370,21811,22285,22780,23293,23795,24374,24920,25481,26088,26586,27144,27672,28117,28547,28905,29200,29405,29541,29581,29534,29385,29203,28875,28481,28009,27497,26896,26289,25683,25025,24388,23721,23067,22474,21892,21314,20813,20295,19911,19440,19018,18635,18279,17897,17610,17306,17024,16769,16565,16338,16181,15991,15861,15750,15646,15572,15496,15464,15498,15475,15451,15448,15501,15537,15634,15685,15745,15856,15843,15920,15997,16069,16145,16170,16201,16227,16230,16281,16268,16269,16232,16194,16127,16045,15956,15826,15693,15540,15385,15285,15134,14987,14787,14507,14203,13876,13568,13316,13073,12845,12690,12509,12315,12185,12056,12031,11938,11784,11549,11340,11103,10942,10784,10601,10481,10360,10289,10251,10182,10068,10000,10041,10068,10153,10137,10030,9841,9769,9834,9940,10021,10105,10057,9878,9763,9666,9634,9630,9665,9661,9643,9317 8.84043 D,01/08/2026 19:30:05,14.31,716.98,11.65,731,722,732,720,720,690,742,730,706,715,737,721,724,712,720,720,734,709,698,729,719,718,723,718,718,706,704,711,717,728,717,690,713,744,705,717,721,715,731,717,726,712,723,701,708,736,736,725,697,737,720,716,709,718,723,740,711,706,725,718,720,717,699,714,724,722,698,721,722,712,725,704,725,702,720,720,714,705,710,712,728,700,728,724,708,716,708,717,715,710,729,705,730,677,722,707,710,709,720,718,701,717,704,704,715,701,717,699,727,718,725,739,701,721,728,723,718,720,708,715,722,717,681,696,723,717,715,704,720,716,712,732,704,698,726,716,715,705,712,722,732,702,718,739,704,701,723,737,695,714,730,694,722,706,734,725,713,710,704,711,709,716,720,728,728,700,726,704,716,729,701,714,720,732,712,717,742,718,733,720,704,724,720,721,713,718,736,696,716,705,717,736,709,724,701,724,721,707,733,708,713,718,705,734,729,709,711,712,746,720,729,713,716,721,713,738,708,721,734,708,714,713,721,720,705,732,724,721,713,733,718,704,729,713,712,715,697,721,728,716,731,712,746,720,717,700,730,715,694,726,729,716,710,710,728,576 8.84045 S,01/08/2026 19:30:09,14.19,559.56,3.05,760,784,800,816,837,898,1040,1266,1620,2192,3006,4085,5483,7153,9080,11252,13502,15746,17945,19898,21535,22835,23781,24369,24694,24809,24774,24693,24604,24533,24509,24597,24841,25148,25664,26333,27096,28055,29109,30278,31525,32807,34208,35401,36632,37746,38617,39229,39610,39680,39475,38970,38185,37216,36130,34971,33705,32462,31179,30030,28975,27934,27046,26273,25613,25109,24662,24325,24139,24016,23982,24070,24222,24449,24776,25153,25561,26044,26538,27097,27602,28115,28565,28927,29193,29401,29388,29256,28991,28599,28137,27537,26891,26142,25387,24625,23898,23261,22580,21978,21540,21089,20704,20408,20180,20059,19988,20018,20077,20190,20456,20693,21030,21424,21801,22308,22809,23279,23835,24390,24981,25513,26080,26621,27156,27661,28148,28539,28933,29230,29417,29572,29613,29563,29390,29176,28880,28499,28029,27488,26935,26322,25697,25029,24373,23713,23080,22477,21896,21312,20825,20297,19883,19449,19024,18621,18272,17901,17632,17307,17039,16776,16549,16338,16183,15997,15862,15764,15665,15566,15529,15486,15497,15474,15466,15457,15499,15550,15604,15671,15749,15826,15838,15906,15998,16038,16129,16201,16211,16230,16250,16267,16265,16243,16227,16164,16129,16028,15944,15839,15684,15541,15402,15260,15124,14997,14753,14496,14189,13883,13573,13288,13069,12861,12685,12505,12328,12189,12073,12004,11958,11790,11568,11326,11095,10926,10795,10596,10474,10362,10297,10238,10184,10066,10006,9994,10069,10140,10153,10013,9836,9777,9858,9973,10026,10086,10074,9902,9771,9661,9641,9648,9661,9712,9673,9332 8.84049 S,01/08/2026 19:30:09,14.19,559.00,2.50,762,781,797,809,852,901,1036,1265,1619,2183,2981,4086,5491,7137,9077,11202,13496,15744,17927,19862,21518,22813,23729,24317,24664,24768,24750,24640,24559,24469,24487,24585,24830,25139,25604,26297,27062,28009,29049,30251,31467,32775,34190,35372,36590,37687,38556,39190,39543,39657,39408,38899,38141,37170,36142,34936,33664,32435,31149,29998,28937,27907,27025,26269,25601,25062,24626,24304,24094,23979,23959,24063,24210,24408,24751,25180,25537,26064,26524,27072,27629,28100,28512,28921,29160,29365,29348,29229,28990,28597,28121,27508,26852,26112,25405,24620,23877,23226,22564,21998,21503,21080,20684,20448,20144,20008,19979,19962,20080,20206,20401,20701,21015,21362,21810,22265,22754,23265,23805,24344,24925,25489,26060,26609,27125,27623,28104,28516,28897,29212,29393,29524,29554,29502,29361,29160,28846,28480,27991,27464,26914,26304,25663,25022,24357,23709,23066,22459,21877,21297,20821,20298,19856,19423,19037,18608,18268,17893,17575,17307,17035,16771,16555,16328,16162,15993,15852,15749,15653,15551,15520,15469,15481,15479,15466,15445,15503,15537,15599,15668,15722,15829,15859,15884,15998,16057,16114,16165,16190,16222,16246,16284,16249,16263,16212,16169,16135,16008,15918,15813,15664,15533,15358,15237,15129,14980,14753,14497,14162,13870,13580,13294,13046,12861,12680,12493,12341,12159,12081,12032,11970,11792,11554,11309,11119,10929,10758,10605,10451,10360,10265,10232,10182,10078,9996,10004,10073,10125,10151,10005,9847,9764,9822,9933,10043,10068,10051,9881,9736,9658,9645,9645,9651,9636,9664,9324 8.84051 S,01/08/2026 19:30:12,14.19,555.89,1.27,784,790,800,781,837,908,1024,1233,1622,2173,2983,4089,5424,7090,9042,11159,13398,15642,17760,19733,21374,22654,23605,24155,24523,24621,24597,24531,24431,24331,24333,24432,24653,25010,25482,26134,26900,27847,28896,30083,31293,32565,33963,35181,36392,37490,38347,39010,39340,39394,39197,38675,37902,37009,35902,34740,33510,32250,30989,29861,28755,27749,26897,26125,25475,24917,24454,24200,23989,23845,23875,23911,24107,24320,24629,25040,25426,25876,26424,26950,27499,27973,28391,28769,29069,29239,29213,29134,28858,28450,28020,27413,26769,25997,25259,24534,23755,23116,22478,21878,21410,21012,20581,20304,20086,19950,19887,19913,19954,20124,20325,20586,20929,21275,21707,22171,22649,23179,23733,24254,24820,25383,25952,26493,26996,27493,27971,28387,28764,29066,29281,29403,29457,29392,29251,29040,28742,28376,27904,27342,26801,26189,25530,24910,24237,23592,22966,22325,21826,21209,20714,20229,19797,19355,18960,18525,18184,17851,17532,17229,17008,16713,16490,16279,16099,15933,15784,15659,15629,15483,15437,15437,15400,15419,15427,15396,15409,15495,15554,15650,15703,15757,15801,15839,15911,16003,16060,16105,16160,16153,16181,16251,16220,16210,16176,16101,16088,15987,15880,15779,15634,15475,15383,15201,15091,14935,14689,14464,14146,13828,13534,13297,13019,12822,12642,12472,12314,12134,12041,11985,11911,11770,11522,11270,11096,10905,10731,10566,10440,10308,10292,10200,10134,10036,9986,9989,10066,10080,10095,10020,9819,9757,9806,9886,9999,10062,9995,9852,9702,9632,9597,9616,9627,9670,9609,9288 8.88209 D,01/08/2026 20:30:05,14.19,711.08,11.44,701,697,705,717,722,702,709,710,709,740,714,714,718,701,724,736,699,728,705,692,711,732,697,729,697,709,716,715,686,712,705,710,738,700,708,705,709,702,697,729,714,694,728,718,696,710,707,713,717,721,708,706,723,709,720,722,710,701,728,708,724,731,716,710,725,725,725,696,714,700,717,717,712,715,709,706,708,715,715,708,693,717,704,709,692,699,695,709,705,700,724,704,707,725,709,706,716,681,702,720,714,714,704,728,707,702,723,715,700,697,724,700,698,681,704,716,709,682,706,716,694,708,723,694,715,702,706,708,731,707,704,729,704,701,708,721,722,714,687,708,722,695,713,717,724,723,714,704,720,696,693,710,683,712,705,706,723,714,713,697,707,729,720,706,682,695,714,712,707,694,712,716,690,715,720,698,705,705,710,716,723,693,698,721,700,704,709,730,697,706,697,721,718,708,704,712,712,699,702,715,720,730,697,702,689,681,708,705,697,686,720,715,696,718,711,706,698,711,721,716,692,690,706,711,699,688,712,677,712,709,699,716,707,693,699,733,713,698,713,704,710,701,704,712,684,704,685,686,721,701,720,723,723,714,725,584 8.88212 S,01/08/2026 20:30:09,14.19,558.78,1.79,774,805,800,818,836,896,1042,1257,1604,2163,2974,4059,5438,7115,9041,11169,13399,15643,17817,19741,21417,22697,23627,24211,24510,24632,24602,24539,24425,24365,24328,24448,24674,24973,25484,26133,26909,27860,28893,30098,31292,32526,33984,35177,36360,37469,38361,38965,39355,39416,39178,38719,37897,36975,35909,34703,33494,32233,30969,29874,28780,27742,26856,26120,25416,24913,24475,24169,23959,23828,23833,23911,24076,24278,24620,24972,25389,25866,26341,26941,27461,27933,28401,28729,29046,29207,29176,29053,28803,28406,27979,27350,26699,25984,25213,24457,23755,23080,22420,21849,21392,20937,20567,20259,20037,19914,19827,19860,19940,20081,20328,20549,20874,21285,21681,22165,22637,23138,23704,24233,24792,25360,25912,26490,26988,27493,27946,28381,28736,29038,29250,29376,29423,29392,29221,29012,28712,28329,27884,27353,26763,26157,25553,24889,24230,23565,22937,22333,21751,21229,20715,20181,19780,19343,18906,18513,18161,17821,17505,17204,16949,16684,16440,16256,16097,15884,15790,15677,15566,15497,15435,15368,15410,15357,15342,15383,15423,15474,15525,15580,15638,15747,15776,15825,15904,15954,16048,16099,16120,16136,16162,16184,16173,16164,16150,16111,16012,15948,15867,15733,15604,15461,15289,15157,15008,14881,14705,14397,14088,13803,13501,13257,12982,12770,12617,12408,12258,12126,11998,11960,11912,11717,11505,11297,11054,10884,10721,10516,10429,10302,10226,10203,10123,10022,9955,9951,10043,10088,10081,9962,9794,9736,9792,9888,9988,10057,9993,9840,9689,9604,9587,9598,9596,9608,9621,9280 8.88215 S,01/08/2026 20:30:12,14.25,555.89,1.69,762,793,780,789,825,898,1010,1251,1628,2162,2985,4050,5418,7132,9017,11115,13417,15627,17809,19739,21378,22659,23612,24188,24523,24652,24585,24538,24427,24337,24381,24426,24640,25017,25471,26157,26929,27869,28897,30088,31292,32555,33989,35165,36379,37481,38365,39008,39316,39419,39213,38718,37961,36974,35888,34714,33504,32219,30972,29843,28746,27751,26903,26103,25455,24926,24486,24218,23987,23867,23859,23923,24081,24285,24640,25013,25421,25896,26401,26960,27477,27986,28408,28773,29070,29251,29224,29134,28845,28484,28000,27393,26768,25998,25267,24525,23798,23117,22493,21917,21424,20966,20583,20313,20092,19961,19885,19901,19984,20117,20331,20570,20945,21297,21723,22193,22651,23181,23705,24233,24822,25400,25936,26485,27012,27493,27981,28376,28781,29067,29272,29408,29444,29377,29248,29029,28749,28361,27878,27350,26802,26183,25561,24923,24243,23591,22939,22353,21800,21216,20711,20209,19778,19318,18920,18540,18173,17836,17516,17222,16985,16698,16478,16258,16077,15938,15797,15697,15589,15509,15451,15402,15422,15387,15408,15396,15424,15484,15552,15614,15689,15761,15798,15841,15917,16001,16082,16101,16137,16188,16174,16213,16194,16222,16173,16132,16071,15977,15881,15765,15644,15471,15319,15201,15064,14956,14705,14449,14149,13793,13528,13264,12996,12813,12625,12460,12286,12132,12037,11984,11925,11739,11531,11298,11081,10904,10745,10577,10433,10307,10267,10201,10140,10049,9980,9965,10032,10085,10105,10010,9817,9765,9803,9873,10000,10048,10024,9865,9702,9632,9604,9614,9642,9615,9611,9308 8.88219 S,01/08/2026 20:30:12,14.25,557.00,3.94,734,772,768,782,833,904,1013,1251,1611,2149,2992,4023,5417,7109,8980,11145,13359,15612,17779,19694,21323,22643,23551,24127,24486,24577,24566,24495,24395,24314,24311,24379,24643,24942,25433,26102,26867,27818,28863,30029,31221,32537,33957,35120,36337,37416,38309,38953,39246,39392,39140,38632,37893,36901,35838,34708,33458,32197,30954,29828,28737,27731,26855,26104,25414,24886,24465,24155,23978,23857,23806,23877,24081,24293,24618,25006,25400,25874,26376,26926,27453,27944,28398,28768,29013,29207,29212,29102,28817,28444,27988,27365,26703,25981,25244,24497,23754,23117,22434,21896,21393,20949,20560,20259,20045,19937,19849,19853,19957,20109,20280,20569,20885,21271,21674,22152,22656,23143,23676,24228,24791,25350,25930,26460,26969,27473,27946,28389,28703,29013,29238,29388,29430,29362,29220,28995,28722,28338,27829,27329,26773,26154,25537,24881,24214,23550,22921,22325,21752,21192,20694,20195,19750,19338,18923,18514,18181,17801,17498,17206,16962,16674,16480,16239,16093,15937,15763,15685,15575,15437,15460,15393,15382,15381,15362,15381,15423,15445,15526,15579,15668,15737,15781,15844,15918,15968,16057,16085,16133,16130,16182,16186,16171,16207,16141,16109,16062,15969,15866,15761,15614,15482,15331,15180,15069,14908,14691,14431,14108,13844,13530,13272,13014,12782,12641,12464,12284,12122,12027,11950,11906,11766,11499,11270,11067,10878,10731,10555,10407,10322,10265,10189,10126,10044,9953,9971,10020,10081,10096,9952,9800,9732,9774,9901,9981,10034,10032,9856,9704,9611,9590,9601,9610,9597,9620,9274 8.92375 D,01/08/2026 21:30:05,14.25,714.35,13.10,748,709,706,707,716,705,721,699,701,721,713,714,698,713,692,710,718,721,704,700,681,712,721,722,704,695,700,718,713,718,731,721,700,741,709,706,717,705,720,719,713,722,720,718,738,737,721,706,713,709,714,714,722,681,722,732,716,724,732,680,721,715,721,739,711,731,718,726,724,701,693,730,701,706,734,690,696,718,712,710,708,721,717,709,712,731,720,701,710,704,704,723,720,737,725,714,741,720,709,709,710,721,721,705,709,723,704,717,720,698,727,724,708,698,709,725,704,716,711,718,713,732,708,722,722,724,718,722,709,704,716,702,704,701,726,728,739,718,693,716,734,715,715,701,708,726,712,709,700,714,722,712,721,732,725,722,709,712,717,708,712,726,718,717,706,727,717,729,700,723,715,713,716,707,726,712,712,704,710,720,705,725,713,717,704,704,717,706,701,727,700,721,702,721,721,710,721,729,694,708,694,722,694,712,705,709,718,722,736,712,724,702,704,728,708,705,706,709,712,696,716,705,716,709,692,732,721,725,702,708,706,724,737,732,713,721,712,713,707,716,701,706,737,728,695,704,698,693,726,749,696,706,720,700,721,578 8.92378 S,01/08/2026 21:30:09,14.25,559.11,1.69,770,778,800,809,848,905,1005,1253,1643,2157,2986,4107,5421,7119,9079,11220,13493,15747,17909,19862,21544,22828,23742,24345,24681,24776,24751,24689,24582,24482,24504,24584,24810,25145,25619,26275,27088,28021,29093,30237,31465,32773,34175,35379,36619,37694,38580,39195,39562,39678,39443,38924,38154,37207,36102,34953,33675,32453,31161,30049,28914,27907,27025,26242,25611,25077,24594,24330,24084,23973,23986,24036,24206,24433,24726,25145,25560,25996,26542,27085,27609,28121,28537,28908,29196,29350,29363,29252,28965,28591,28145,27514,26890,26122,25376,24635,23870,23245,22569,21992,21549,21088,20666,20410,20152,20005,19968,19972,20049,20231,20410,20686,21027,21385,21809,22286,22761,23272,23817,24362,24947,25502,26041,26608,27137,27658,28115,28518,28917,29206,29390,29533,29601,29520,29376,29191,28858,28494,28006,27482,26930,26289,25682,25020,24362,23701,23069,22450,21876,21330,20781,20291,19870,19405,19049,18619,18238,17920,17578,17308,17049,16762,16557,16350,16172,16001,15858,15716,15657,15556,15501,15490,15467,15441,15467,15454,15501,15579,15573,15645,15737,15797,15845,15904,15984,16056,16111,16161,16230,16219,16257,16269,16253,16286,16240,16201,16127,16040,15937,15840,15664,15520,15379,15257,15125,14958,14756,14514,14193,13833,13587,13307,13048,12883,12661,12515,12340,12150,12080,12009,11941,11789,11553,11301,11136,10935,10763,10597,10460,10329,10276,10247,10182,10074,9990,10012,10092,10128,10157,10025,9842,9793,9843,9940,10056,10059,10045,9893,9757,9666,9623,9653,9660,9677,9641,9325 8.92382 S,01/08/2026 21:30:09,14.25,558.11,1.36,774,764,808,792,824,903,1021,1238,1619,2160,2986,4054,5418,7109,9029,11142,13419,15653,17795,19759,21379,22670,23613,24168,24526,24606,24589,24515,24403,24338,24360,24409,24641,24999,25481,26129,26897,27836,28891,30043,31249,32584,33955,35189,36388,37465,38336,38982,39291,39393,39173,38661,37907,36954,35886,34720,33479,32221,30985,29837,28768,27776,26842,26116,25448,24904,24457,24192,23957,23842,23833,23880,24086,24292,24616,24993,25379,25871,26401,26913,27463,27914,28364,28713,28996,29190,29196,29035,28781,28416,27973,27360,26705,25969,25250,24477,23745,23102,22425,21865,21380,20937,20550,20279,20048,19906,19861,19864,19942,20111,20306,20600,20909,21252,21685,22137,22616,23157,23687,24218,24799,25353,25915,26467,26981,27478,27964,28349,28731,29036,29191,29365,29397,29340,29205,28978,28728,28313,27852,27325,26781,26131,25533,24882,24215,23568,22938,22285,21773,21207,20678,20169,19755,19316,18905,18503,18168,17793,17488,17219,16941,16652,16457,16234,16056,15909,15773,15633,15562,15448,15445,15379,15384,15382,15380,15385,15416,15449,15516,15583,15639,15697,15764,15811,15885,15970,15995,16080,16112,16128,16166,16193,16147,16187,16131,16089,16038,15969,15859,15751,15597,15457,15301,15148,15055,14905,14670,14413,14106,13789,13495,13231,12977,12771,12609,12435,12268,12113,12013,11958,11881,11714,11494,11262,11065,10873,10709,10529,10405,10321,10280,10186,10112,10019,9952,9963,10021,10067,10096,9973,9808,9732,9764,9898,9980,10023,9994,9845,9677,9618,9632,9602,9609,9618,9607,9262 8.92384 S,01/08/2026 21:30:12,14.25,556.33,2.00,753,772,801,816,829,893,1032,1210,1625,2150,2955,4050,5413,7099,8998,11128,13386,15596,17759,19697,21326,22611,23551,24115,24443,24568,24557,24517,24371,24277,24316,24397,24624,24951,25456,26056,26885,27831,28832,30010,31227,32516,33921,35131,36326,37432,38270,38937,39261,39350,39121,38627,37896,36922,35841,34652,33453,32187,30937,29788,28701,27720,26825,26076,25409,24897,24470,24181,23956,23853,23813,23897,24080,24288,24580,25008,25405,25863,26375,26932,27452,27949,28349,28756,29043,29179,29206,29077,28802,28436,27990,27373,26743,25984,25227,24507,23750,23106,22438,21862,21405,20962,20573,20306,20045,19937,19883,19860,19965,20088,20295,20597,20905,21256,21689,22145,22629,23143,23673,24241,24819,25342,25902,26485,26967,27488,27942,28360,28759,29051,29245,29369,29410,29358,29245,29001,28685,28323,27853,27310,26777,26131,25502,24870,24217,23597,22950,22321,21773,21189,20710,20201,19756,19309,18909,18509,18152,17814,17488,17205,16976,16668,16495,16248,16075,15913,15785,15661,15579,15488,15434,15424,15403,15373,15389,15386,15406,15472,15538,15590,15648,15760,15777,15841,15904,16003,16043,16095,16138,16142,16192,16220,16158,16189,16160,16107,16065,15960,15875,15751,15607,15480,15340,15192,15043,14930,14711,14453,14122,13798,13524,13245,13003,12802,12592,12443,12286,12132,12023,11974,11899,11757,11506,11277,11053,10866,10726,10568,10413,10304,10274,10168,10110,10053,9963,9981,10008,10086,10094,9981,9789,9752,9806,9890,10006,10053,10010,9850,9701,9640,9628,9592,9646,9613,9605,9291 8.96541 D,01/08/2026 22:30:05,14.25,712.05,12.46,701,739,725,709,716,689,743,712,704,704,715,731,697,704,715,704,736,709,716,718,685,739,713,694,704,709,728,708,733,709,700,707,701,729,720,704,721,720,716,726,739,708,701,734,721,712,733,730,714,718,713,712,695,701,709,724,721,701,710,698,704,698,722,683,710,711,696,697,726,714,711,707,710,708,710,715,713,699,728,701,704,713,713,690,700,720,722,721,720,701,722,706,701,713,695,705,724,701,709,715,716,708,712,709,726,693,733,701,709,704,683,713,697,704,729,695,704,698,697,711,694,708,705,700,716,720,698,698,702,713,684,701,709,702,704,713,700,704,705,709,720,699,690,721,693,706,717,707,681,688,697,708,707,715,700,709,720,704,721,713,708,705,713,701,713,714,689,708,710,686,714,729,720,714,712,725,712,704,726,720,706,706,713,718,704,709,717,712,704,701,698,704,709,692,705,720,710,710,708,685,715,727,690,713,726,693,705,715,718,721,716,720,704,726,695,706,730,722,725,728,712,709,720,698,701,712,709,721,715,709,716,709,718,712,710,719,712,718,729,697,717,712,711,725,707,712,704,696,710,697,712,710,715,708,740,557 8.96544 S,01/08/2026 22:30:09,14.25,559.78,3.46,758,768,777,789,816,901,1000,1214,1624,2160,2979,4057,5419,7131,9059,11193,13470,15691,17875,19848,21491,22796,23762,24318,24625,24753,24707,24666,24561,24430,24467,24553,24776,25135,25592,26253,27069,27993,29048,30231,31415,32719,34124,35340,36540,37674,38525,39167,39518,39571,39398,38853,38089,37156,36079,34905,33645,32413,31146,29984,28893,27883,27022,26253,25558,25027,24579,24305,24083,23949,23953,24011,24209,24403,24715,25117,25513,25973,26503,27057,27573,28083,28501,28865,29161,29352,29310,29195,28917,28555,28074,27474,26852,26070,25351,24597,23846,23210,22514,21960,21503,21061,20638,20388,20132,19998,19958,19947,20019,20183,20399,20656,20992,21352,21773,22267,22728,23242,23796,24362,24921,25471,26030,26578,27090,27613,28100,28487,28877,29181,29399,29548,29548,29485,29383,29130,28829,28471,27963,27444,26910,26228,25664,25011,24315,23678,23027,22418,21861,21298,20758,20272,19860,19411,19027,18579,18201,17911,17582,17266,17024,16750,16548,16290,16142,15969,15839,15724,15639,15525,15488,15466,15445,15433,15452,15438,15482,15542,15579,15656,15698,15782,15848,15876,15944,16040,16106,16162,16177,16208,16219,16266,16226,16232,16210,16141,16097,16011,15908,15799,15661,15506,15365,15237,15066,14960,14720,14508,14169,13851,13557,13285,13021,12864,12640,12468,12305,12145,12081,12004,11936,11766,11528,11292,11124,10933,10742,10584,10438,10333,10293,10202,10153,10064,9978,9988,10078,10122,10152,10005,9817,9755,9797,9931,10045,10059,10023,9905,9725,9634,9646,9614,9675,9638,9675,9321 8.96547 S,01/08/2026 22:30:09,14.25,560.00,3.74,765,801,784,793,835,889,1032,1249,1636,2166,2994,4081,5426,7115,9071,11213,13480,15691,17898,19831,21477,22779,23704,24290,24605,24737,24683,24624,24507,24425,24456,24533,24737,25076,25583,26234,27010,27944,29004,30188,31421,32700,34094,35308,36520,37658,38510,39138,39477,39552,39348,38843,38070,37113,36040,34865,33623,32366,31094,29974,28858,27856,26983,26206,25548,24999,24584,24266,24051,23935,23930,23995,24172,24385,24714,25093,25492,25958,26487,27038,27570,28072,28488,28866,29138,29308,29311,29186,28905,28530,28094,27469,26804,26084,25339,24586,23866,23155,22533,21966,21482,21016,20647,20361,20118,20017,19930,19949,20037,20163,20375,20650,20978,21357,21769,22257,22723,23234,23767,24321,24920,25455,26006,26577,27098,27616,28059,28480,28862,29164,29376,29507,29537,29473,29341,29147,28833,28461,27957,27421,26900,26244,25648,24962,24293,23665,23005,22396,21845,21281,20797,20267,19838,19397,19009,18568,18221,17877,17540,17284,17021,16713,16531,16297,16116,15953,15846,15699,15616,15532,15473,15457,15450,15434,15434,15431,15453,15525,15591,15646,15709,15801,15829,15895,15943,16037,16106,16140,16174,16190,16241,16251,16233,16242,16196,16144,16107,16014,15923,15785,15658,15493,15372,15242,15089,14962,14717,14480,14160,13849,13549,13249,13057,12835,12638,12498,12299,12154,12048,11979,11935,11762,11545,11296,11115,10915,10750,10598,10452,10317,10284,10210,10174,10058,9995,9981,10088,10136,10138,9985,9820,9751,9811,9908,10013,10057,10014,9878,9721,9668,9616,9611,9650,9648,9619,9309 8.96550 S,01/08/2026 22:30:12,14.25,557.11,3.37,785,769,770,786,835,896,1024,1205,1593,2168,2947,4044,5395,7081,8997,11124,13355,15593,17758,19658,21322,22604,23547,24106,24435,24575,24541,24455,24402,24288,24285,24394,24585,24946,25438,26036,26845,27814,28834,30012,31224,32486,33927,35108,36301,37429,38241,38920,39266,39317,39130,38662,37836,36907,35864,34635,33431,32205,30891,29786,28689,27700,26851,26049,25415,24875,24425,24160,23913,23806,23801,23890,24053,24283,24575,24965,25371,25841,26361,26909,27414,27905,28372,28721,29006,29188,29168,29065,28806,28426,27962,27352,26712,25963,25217,24490,23753,23056,22433,21872,21388,20970,20568,20274,20054,19918,19859,19885,19914,20083,20305,20554,20900,21260,21665,22129,22624,23130,23669,24213,24785,25343,25882,26445,26948,27467,27947,28345,28683,29025,29238,29357,29432,29318,29218,29000,28681,28301,27866,27293,26753,26144,25499,24864,24197,23528,22930,22310,21752,21226,20704,20193,19803,19312,18907,18506,18153,17811,17529,17190,16975,16675,16448,16267,16050,15908,15785,15644,15557,15467,15405,15389,15381,15357,15380,15359,15406,15477,15540,15577,15662,15733,15761,15849,15880,15975,16075,16059,16140,16157,16151,16227,16161,16190,16158,16090,16043,15959,15856,15756,15607,15458,15318,15187,15060,14918,14705,14418,14128,13786,13473,13248,12982,12791,12621,12432,12253,12132,12011,11970,11909,11711,11506,11280,11069,10889,10722,10513,10432,10310,10240,10216,10100,10037,9949,9949,10069,10082,10072,10005,9789,9710,9799,9883,9984,10063,9977,9861,9697,9604,9600,9585,9620,9611,9587,9251