# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 7.00704 D,01/06/2026 23:30:05,14.75,717.16,12.30,720,718,704,720,724,723,694,714,699,711,717,716,738,704,726,734,720,716,715,721,716,708,707,693,707,717,714,729,745,729,728,709,736,723,709,730,708,708,714,715,712,736,702,707,720,714,709,724,716,714,713,716,704,693,723,670,722,714,746,708,713,721,710,717,713,724,723,723,712,704,709,713,706,733,725,714,721,721,725,718,731,733,733,737,716,704,713,728,699,725,731,707,695,726,714,733,746,726,707,725,733,738,693,721,698,708,730,709,710,712,727,720,733,710,725,709,712,704,723,730,719,701,727,705,724,712,716,705,720,727,709,704,716,702,730,700,698,699,705,700,708,699,721,702,715,712,713,716,740,701,710,708,712,718,712,714,697,721,734,705,728,701,715,729,717,704,717,713,717,708,720,699,700,729,722,710,710,694,706,727,701,727,714,715,712,722,723,720,720,720,730,711,720,724,732,714,698,754,724,700,724,710,708,684,752,713,712,715,721,691,732,709,719,747,729,727,706,737,722,718,738,693,704,717,718,699,714,697,729,712,704,693,718,728,706,699,738,707,714,728,717,713,705,713,707,710,698,723,715,702,709,709,715,725,742,566 7.00706 S,01/06/2026 23:30:09,14.69,561.22,3.03,768,818,782,805,866,905,1042,1251,1580,2158,2986,4052,5444,7083,9018,11225,13450,15680,17905,19830,21526,22805,23707,24305,24652,24743,24712,24642,24544,24444,24440,24505,24755,25065,25550,26210,26995,27951,28982,30129,31365,32637,34048,35260,36456,37545,38420,39039,39377,39509,39258,38765,37994,37014,35982,34789,33540,32315,31017,29913,28806,27782,26892,26161,25460,24971,24528,24199,24017,23891,23858,23957,24098,24333,24665,25022,25416,25903,26423,26985,27463,27946,28401,28782,29052,29226,29228,29082,28853,28454,27975,27404,26727,25992,25272,24520,23771,23115,22470,21918,21408,20980,20598,20298,20055,19973,19884,19889,19964,20111,20349,20601,20933,21304,21729,22216,22666,23159,23732,24288,24832,25387,25955,26502,27020,27532,27996,28441,28783,29081,29301,29414,29497,29425,29291,29057,28771,28396,27925,27381,26805,26193,25558,24905,24292,23598,22949,22402,21815,21237,20737,20230,19801,19363,18962,18530,18188,17838,17521,17240,16987,16730,16485,16249,16117,15909,15808,15712,15586,15482,15468,15414,15421,15411,15381,15402,15451,15491,15547,15608,15678,15765,15777,15878,15922,15995,16056,16086,16155,16175,16195,16218,16213,16227,16181,16121,16067,15966,15893,15770,15621,15508,15327,15214,15066,14913,14716,14436,14112,13824,13536,13268,13016,12800,12641,12469,12296,12145,12029,11950,11909,11756,11516,11288,11076,10921,10720,10582,10441,10331,10265,10206,10145,10022,9979,9992,10032,10098,10094,9968,9814,9749,9816,9892,9994,10060,9998,9881,9707,9648,9607,9616,9644,9601,9630,9281 7.00709 S,01/06/2026 23:30:09,14.69,561.22,3.03,757,790,777,795,855,916,1016,1247,1601,2157,2988,4045,5445,7118,9046,11171,13435,15704,17888,19831,21491,22808,23712,24272,24650,24715,24712,24656,24512,24413,24445,24503,24701,25046,25569,26186,26957,27908,28942,30127,31331,32617,34001,35246,36443,37505,38409,39035,39347,39450,39249,38726,37971,37021,35943,34728,33505,32289,31038,29846,28821,27790,26896,26156,25459,24897,24524,24202,23971,23870,23850,23910,24076,24314,24628,25022,25405,25892,26390,26940,27491,27931,28388,28791,29030,29215,29223,29091,28845,28440,27979,27354,26732,25964,25249,24489,23762,23102,22445,21893,21445,20954,20588,20321,20036,19941,19862,19874,19979,20117,20316,20582,20916,21289,21714,22182,22630,23153,23696,24270,24822,25349,25947,26481,26995,27518,27998,28399,28753,29073,29267,29409,29441,29372,29251,29027,28750,28358,27877,27365,26780,26174,25579,24913,24266,23588,22941,22333,21810,21220,20705,20234,19776,19349,18941,18538,18193,17813,17520,17270,16995,16705,16502,16257,16085,15924,15798,15693,15584,15486,15461,15424,15398,15388,15378,15390,15452,15463,15577,15611,15672,15765,15785,15842,15912,15996,16042,16113,16141,16161,16200,16197,16214,16179,16155,16133,16041,15975,15875,15746,15606,15474,15314,15181,15066,14935,14663,14458,14112,13824,13513,13237,13035,12792,12613,12466,12269,12134,12045,11979,11907,11768,11508,11264,11096,10887,10725,10569,10423,10330,10285,10170,10157,10026,9954,9974,10025,10097,10123,9963,9794,9744,9809,9906,10011,10065,10005,9857,9696,9629,9596,9605,9638,9618,9621,9306 7.00713 S,01/06/2026 23:30:12,14.69,557.67,3.24,780,778,792,840,844,903,1024,1236,1616,2145,2937,4054,5402,7054,8984,11128,13361,15601,17762,19704,21366,22638,23578,24147,24463,24571,24566,24484,24366,24280,24278,24365,24603,24924,25437,26032,26816,27778,28788,29963,31179,32438,33817,35043,36206,37327,38194,38825,39162,39231,39026,38519,37760,36814,35715,34576,33339,32117,30815,29701,28625,27623,26743,25987,25323,24820,24370,24098,23852,23746,23754,23809,23983,24217,24487,24876,25291,25785,26268,26831,27361,27825,28294,28637,28933,29115,29093,28985,28690,28322,27874,27239,26609,25888,25146,24413,23656,23013,22366,21797,21328,20869,20518,20218,19996,19837,19779,19808,19872,20008,20238,20485,20821,21205,21600,22088,22525,23048,23604,24114,24716,25245,25816,26346,26893,27371,27864,28283,28624,28940,29141,29258,29330,29274,29113,28923,28602,28225,27753,27241,26685,26070,25444,24817,24142,23479,22857,22269,21689,21140,20613,20117,19723,19280,18859,18457,18123,17765,17473,17181,16928,16656,16414,16217,16032,15863,15777,15616,15533,15428,15405,15352,15368,15318,15326,15341,15385,15461,15491,15563,15654,15706,15747,15804,15850,15953,16009,16044,16098,16118,16120,16156,16137,16139,16108,16094,16001,15925,15838,15722,15586,15412,15294,15155,15000,14890,14677,14402,14081,13787,13451,13225,13008,12754,12581,12392,12261,12106,12005,11938,11868,11703,11493,11273,11026,10873,10711,10539,10397,10276,10231,10170,10106,10019,9925,9948,10025,10080,10082,9961,9797,9694,9766,9868,9969,10018,9970,9835,9685,9586,9590,9557,9600,9616,9575,9265 7.04870 D,01/07/2026 00:30:05,14.69,715.00,11.77,725,718,718,729,727,726,706,698,733,710,710,717,720,726,717,724,721,728,716,701,713,692,726,708,701,715,701,731,711,708,699,709,723,699,714,710,718,714,708,720,719,689,706,713,709,732,724,710,718,720,728,701,733,712,713,707,722,724,700,726,704,706,736,702,714,722,717,705,705,749,694,721,721,719,746,707,716,704,717,720,690,727,736,708,720,709,724,721,716,721,706,729,688,716,726,722,700,712,710,698,708,709,718,708,716,720,701,733,717,714,736,739,722,725,693,717,714,707,718,701,709,731,711,725,724,710,720,728,708,718,728,722,714,712,720,717,708,718,704,710,725,693,712,720,712,721,692,707,721,711,736,720,709,720,696,709,699,717,724,714,706,729,717,721,725,709,719,712,726,723,685,713,717,709,723,704,714,710,717,697,708,718,714,729,733,709,714,709,733,710,728,720,717,722,709,708,694,713,712,716,723,728,691,702,724,705,700,712,729,699,717,729,708,724,698,704,720,722,712,685,721,729,713,713,717,723,704,716,713,709,705,693,702,716,711,725,701,709,706,717,704,712,696,716,710,706,709,714,697,688,712,730,721,738,720,581 7.04873 S,01/07/2026 00:30:09,14.56,560.22,1.86,761,773,791,785,834,908,1019,1257,1589,2193,2988,4074,5463,7144,9094,11257,13533,15772,17979,19937,21603,22885,23814,24389,24750,24839,24796,24731,24597,24566,24541,24585,24848,25144,25638,26319,27077,28043,29094,30233,31482,32779,34156,35398,36557,37664,38577,39188,39517,39638,39434,38885,38115,37145,36110,34920,33668,32397,31136,29991,28929,27885,26989,26257,25561,25048,24613,24293,24070,23955,23950,24007,24188,24396,24732,25099,25502,26000,26517,27052,27581,28042,28507,28860,29141,29326,29332,29203,28949,28571,28073,27493,26843,26077,25368,24610,23844,23224,22516,21981,21478,21040,20686,20339,20111,20025,19925,19962,20038,20178,20377,20661,21016,21330,21789,22241,22725,23253,23773,24329,24909,25473,26029,26576,27105,27624,28078,28491,28882,29183,29371,29515,29537,29492,29365,29131,28861,28458,27973,27447,26909,26277,25655,24987,24329,23684,23033,22434,21853,21277,20795,20274,19852,19434,19009,18590,18264,17877,17572,17317,17027,16718,16526,16293,16178,15979,15828,15726,15651,15529,15513,15466,15440,15457,15453,15459,15488,15507,15582,15688,15721,15801,15852,15901,15983,16056,16083,16163,16177,16200,16245,16256,16256,16251,16209,16150,16124,16029,15938,15791,15656,15537,15364,15218,15099,14957,14736,14486,14128,13840,13561,13285,13045,12825,12635,12482,12311,12177,12073,12000,11947,11790,11517,11304,11109,10901,10763,10596,10447,10353,10276,10225,10177,10074,9986,9998,10053,10146,10150,9995,9835,9784,9810,9937,10024,10076,10051,9880,9724,9635,9626,9654,9656,9625,9657,9299 7.04876 S,01/07/2026 00:30:12,14.63,558.56,2.40,765,791,798,826,822,896,1034,1246,1602,2180,2981,4044,5419,7094,9012,11158,13405,15672,17817,19780,21441,22697,23621,24228,24562,24659,24624,24518,24436,24340,24339,24462,24678,24962,25514,26107,26887,27847,28867,30061,31284,32511,33958,35135,36315,37428,38282,38939,39279,39366,39136,38646,37857,36919,35843,34669,33449,32206,30923,29808,28709,27705,26843,26088,25377,24902,24410,24153,23962,23802,23809,23887,24059,24277,24603,24965,25382,25837,26342,26924,27430,27898,28363,28695,28988,29213,29146,29054,28796,28398,27947,27341,26679,25965,25197,24475,23733,23063,22446,21879,21380,20933,20559,20242,20044,19925,19824,19875,19932,20074,20296,20549,20893,21280,21664,22128,22646,23114,23668,24197,24770,25370,25886,26439,26942,27441,27915,28352,28699,29026,29234,29355,29409,29344,29205,28964,28679,28285,27867,27292,26757,26152,25502,24864,24227,23527,22925,22327,21752,21193,20699,20191,19756,19330,18930,18501,18135,17800,17481,17187,16973,16695,16442,16244,16079,15909,15787,15667,15569,15480,15429,15401,15413,15345,15384,15384,15394,15504,15528,15584,15683,15712,15764,15834,15912,15972,16040,16096,16110,16137,16143,16230,16192,16160,16178,16097,16055,15991,15844,15729,15628,15465,15325,15203,15042,14925,14675,14417,14117,13815,13520,13261,13008,12805,12622,12420,12277,12129,11996,11968,11934,11712,11502,11281,11060,10883,10728,10558,10414,10286,10247,10197,10108,10032,9953,9946,10041,10098,10086,9984,9810,9720,9804,9886,9989,10048,9995,9862,9719,9602,9605,9602,9617,9612,9615,9262 7.04878 S,01/07/2026 00:30:12,14.63,557.22,1.56,782,752,796,781,848,893,1021,1245,1617,2161,2948,4056,5417,7070,9007,11148,13421,15648,17803,19746,21427,22677,23610,24179,24509,24620,24605,24542,24421,24327,24321,24418,24618,24973,25464,26074,26904,27828,28846,30018,31215,32498,33915,35131,36315,37444,38259,38908,39242,39321,39117,38612,37828,36903,35816,34643,33405,32150,30906,29788,28697,27683,26808,26026,25396,24872,24425,24132,23894,23802,23799,23875,24018,24260,24579,24948,25370,25817,26325,26901,27404,27916,28349,28697,29004,29165,29141,29043,28757,28387,27930,27341,26656,25956,25185,24495,23731,23061,22405,21843,21363,20924,20538,20240,20041,19896,19827,19845,19911,20073,20281,20526,20881,21233,21660,22129,22593,23094,23655,24194,24750,25343,25849,26435,26934,27432,27905,28344,28684,29019,29204,29307,29402,29321,29173,28992,28678,28298,27848,27286,26744,26126,25497,24861,24179,23542,22919,22308,21725,21196,20668,20170,19761,19308,18922,18501,18141,17813,17490,17213,16977,16676,16448,16241,16087,15906,15782,15634,15588,15473,15397,15374,15390,15349,15398,15352,15405,15450,15521,15579,15646,15719,15774,15824,15898,15983,16056,16073,16132,16146,16149,16196,16166,16193,16155,16082,16034,15975,15858,15738,15621,15457,15328,15221,15051,14909,14704,14426,14093,13782,13470,13257,12970,12825,12604,12408,12285,12139,12000,11960,11914,11713,11515,11279,11042,10877,10714,10540,10400,10293,10256,10193,10131,10040,9934,9931,10043,10091,10078,9976,9808,9725,9810,9870,9976,10048,9981,9846,9680,9606,9614,9577,9613,9635,9608,9266 7.09038 D,01/07/2026 01:30:05,14.63,718.87,11.69,704,738,710,708,707,714,716,721,741,728,725,734,709,728,730,723,705,721,729,701,709,728,709,714,724,714,718,730,716,706,733,715,706,718,708,707,728,726,710,725,730,715,712,733,706,712,704,706,717,726,721,709,716,728,713,705,732,734,716,725,714,709,710,751,709,720,717,721,717,723,713,725,727,721,726,699,730,704,727,731,720,753,711,708,737,713,744,693,722,736,700,721,736,720,736,714,701,709,709,714,712,697,723,709,710,736,721,713,721,705,716,724,715,714,722,721,701,725,732,717,708,715,706,725,728,742,734,721,731,711,725,709,717,684,692,702,708,718,712,715,729,726,710,722,707,722,712,727,697,699,717,708,714,734,730,717,720,712,724,724,708,716,712,720,721,698,715,704,749,709,708,731,704,712,718,730,723,701,715,724,717,730,710,731,725,715,718,704,723,721,705,704,709,690,742,697,704,726,712,712,724,717,728,734,717,720,706,761,745,711,715,716,723,728,718,734,715,714,716,724,729,704,726,733,727,742,704,727,712,735,733,704,720,711,714,714,709,715,725,721,709,713,717,701,717,702,709,718,700,714,700,716,708,711,752,569 7.09041 S,01/07/2026 01:30:09,14.56,560.67,1.73,776,765,800,810,837,909,1044,1267,1617,2164,2994,4065,5449,7136,9096,11258,13492,15777,17965,19932,21608,22886,23811,24402,24709,24812,24825,24728,24610,24516,24544,24579,24812,25154,25647,26287,27072,28012,29074,30249,31479,32758,34137,35360,36555,37683,38518,39172,39525,39609,39366,38861,38099,37142,36085,34881,33646,32393,31129,29982,28874,27861,26976,26225,25557,25008,24602,24289,24075,23962,23916,24009,24191,24386,24709,25081,25539,25949,26470,27037,27555,28063,28490,28859,29130,29322,29301,29184,28914,28550,28073,27497,26816,26057,25339,24575,23874,23166,22529,21960,21481,21045,20664,20361,20124,19995,19938,19947,20040,20178,20382,20658,20979,21361,21778,22261,22701,23238,23758,24314,24901,25461,26014,26573,27081,27621,28075,28492,28845,29175,29351,29504,29543,29458,29378,29140,28818,28452,27984,27443,26905,26245,25645,24973,24316,23673,23019,22412,21863,21283,20789,20276,19846,19403,19009,18567,18262,17898,17577,17294,17048,16750,16517,16315,16144,15965,15863,15726,15630,15507,15504,15477,15446,15433,15443,15437,15500,15535,15581,15643,15713,15789,15809,15904,15983,16037,16100,16143,16206,16193,16229,16260,16237,16272,16200,16161,16122,16035,15917,15795,15665,15517,15373,15240,15080,14928,14737,14490,14173,13832,13557,13280,13045,12835,12646,12523,12317,12166,12072,12009,11946,11772,11537,11301,11110,10929,10742,10602,10439,10339,10291,10193,10162,10056,10008,10001,10044,10134,10110,10013,9856,9783,9835,9892,10033,10072,10024,9907,9696,9664,9628,9632,9650,9646,9659,9304 7.09044 S,01/07/2026 01:30:09,14.56,560.11,1.83,760,801,776,779,850,909,1021,1254,1614,2165,2981,4068,5465,7138,9082,11254,13508,15757,17945,19895,21549,22864,23780,24350,24685,24800,24747,24687,24577,24483,24493,24550,24781,25109,25601,26288,27045,27969,29033,30169,31437,32687,34099,35315,36522,37620,38473,39138,39456,39562,39325,38786,38063,37088,36017,34862,33589,32381,31090,29921,28837,27846,26949,26189,25525,24990,24558,24247,24027,23910,23917,23973,24165,24363,24713,25100,25442,25948,26474,27044,27525,28026,28470,28817,29116,29291,29303,29174,28889,28494,28041,27435,26781,26014,25325,24562,23821,23151,22488,21927,21467,21016,20612,20341,20087,19995,19931,19929,20015,20154,20355,20634,20942,21316,21763,22216,22694,23226,23733,24292,24873,25415,26006,26532,27044,27581,28027,28448,28842,29125,29339,29462,29497,29453,29314,29113,28800,28413,27925,27401,26873,26209,25623,24960,24310,23676,22989,22381,21835,21243,20742,20256,19818,19376,18983,18579,18216,17901,17562,17267,17010,16729,16526,16264,16125,15968,15816,15745,15633,15505,15483,15449,15432,15418,15402,15427,15470,15508,15587,15632,15715,15782,15827,15876,15943,16042,16093,16145,16160,16186,16228,16234,16206,16233,16181,16180,16090,15997,15905,15781,15653,15521,15342,15229,15091,14958,14708,14481,14162,13828,13545,13272,13046,12850,12626,12478,12290,12163,12065,11982,11930,11767,11517,11266,11094,10892,10758,10586,10441,10325,10275,10213,10173,10064,9994,9993,10032,10115,10129,10004,9795,9792,9817,9900,10010,10062,10019,9876,9719,9634,9612,9630,9647,9626,9623,9313 7.09046 S,01/07/2026 01:30:12,14.56,559.00,5.02,774,786,796,791,848,909,1013,1239,1632,2152,2966,4036,5424,7102,9028,11166,13399,15619,17826,19752,21398,22690,23606,24190,24519,24614,24587,24533,24399,24323,24358,24414,24614,24944,25434,26109,26861,27805,28858,30016,31197,32494,33943,35109,36305,37394,38265,38896,39212,39340,39094,38569,37853,36864,35803,34653,33384,32142,30910,29790,28674,27712,26776,26069,25401,24837,24435,24098,23902,23816,23778,23846,24031,24230,24568,24948,25349,25803,26349,26903,27418,27915,28312,28709,28962,29162,29155,29002,28768,28360,27912,27333,26671,25898,25185,24453,23706,23035,22422,21826,21356,20923,20538,20265,19977,19901,19832,19833,19931,20058,20258,20564,20887,21221,21639,22114,22585,23115,23627,24170,24758,25286,25861,26408,26890,27465,27922,28305,28697,29003,29201,29314,29364,29301,29192,28964,28665,28279,27813,27299,26721,26104,25525,24854,24194,23561,22903,22293,21757,21165,20677,20165,19730,19302,18906,18477,18159,17795,17481,17246,16941,16662,16443,16234,16069,15908,15750,15641,15564,15458,15449,15382,15365,15401,15368,15382,15449,15457,15518,15582,15658,15734,15785,15829,15906,15979,16035,16086,16124,16120,16189,16195,16173,16202,16133,16081,16051,15963,15861,15739,15597,15447,15300,15173,15033,14903,14692,14451,14107,13790,13523,13246,13009,12786,12591,12445,12276,12129,12027,11961,11904,11739,11506,11257,11068,10864,10730,10573,10398,10310,10240,10176,10136,10019,9957,9966,10036,10091,10093,9963,9804,9737,9761,9867,10010,10025,10011,9849,9677,9637,9602,9592,9622,9601,9587,9269 7.13204 D,01/07/2026 02:30:05,14.56,716.19,12.42,713,707,717,690,696,734,704,705,726,725,713,717,719,701,724,712,697,718,732,723,696,704,725,731,714,717,708,717,728,717,685,714,697,709,721,730,709,701,730,725,720,722,701,716,732,741,720,712,718,711,728,731,689,721,717,695,720,737,713,722,705,714,727,720,719,729,714,737,713,717,708,696,732,701,710,705,702,740,706,714,716,710,720,715,717,738,733,738,701,709,705,709,718,721,720,722,746,730,715,710,722,723,710,720,721,716,720,720,732,706,720,716,700,713,722,715,738,688,729,720,712,708,714,720,708,701,720,699,730,721,711,729,728,716,696,705,734,696,727,725,712,707,714,690,721,723,710,704,709,690,705,710,716,704,725,716,695,720,704,723,704,709,710,707,700,714,716,726,704,697,725,722,721,691,724,712,716,725,689,692,708,708,712,707,705,693,704,704,721,706,690,736,709,704,709,718,741,710,709,716,690,704,708,712,713,709,706,718,718,727,697,696,717,717,713,706,716,707,720,721,740,704,715,696,734,729,696,710,717,725,737,713,697,705,701,717,701,729,713,700,741,710,725,696,709,698,710,700,706,715,716,716,712,704,762,574 7.13206 S,01/07/2026 02:30:09,14.50,557.89,9.10,750,789,777,785,849,888,1042,1272,1596,2188,2986,4054,5477,7149,9125,11273,13541,15795,17984,19956,21622,22913,23804,24430,24745,24842,24857,24721,24642,24549,24492,24611,24850,25167,25680,26288,27085,28061,29096,30264,31487,32757,34175,35429,36587,37693,38590,39209,39539,39650,39398,38909,38152,37180,36115,34925,33669,32412,31156,29997,28945,27902,27014,26244,25557,25073,24598,24293,24098,23969,23967,24045,24176,24432,24747,25103,25505,26012,26490,27050,27577,28045,28540,28885,29160,29366,29326,29212,28941,28549,28119,27498,26844,26067,25379,24580,23873,23195,22528,21988,21501,21050,20671,20387,20133,20036,19943,19978,20029,20177,20392,20678,20988,21394,21788,22244,22765,23275,23806,24368,24916,25467,26045,26574,27104,27623,28098,28509,28884,29194,29393,29517,29549,29521,29366,29173,28885,28469,27990,27486,26915,26310,25661,25017,24346,23691,23034,22469,21881,21302,20819,20277,19853,19430,19013,18609,18265,17886,17595,17290,17045,16790,16537,16315,16171,16002,15841,15753,15660,15544,15514,15469,15484,15450,15457,15465,15495,15521,15620,15669,15735,15812,15813,15912,16004,16047,16100,16178,16196,16247,16253,16270,16259,16249,16218,16184,16115,16050,15936,15803,15688,15529,15373,15258,15119,14967,14786,14507,14163,13907,13566,13282,13081,12861,12640,12512,12339,12179,12082,11987,11970,11792,11557,11345,11097,10916,10784,10608,10455,10360,10286,10240,10165,10051,10011,10004,10095,10118,10141,9995,9870,9772,9809,9933,10028,10069,10062,9869,9736,9637,9633,9642,9637,9669,9643,9307 7.13209 S,01/07/2026 02:30:09,14.50,559.89,1.69,754,790,772,787,853,896,1029,1261,1604,2177,2989,4064,5445,7100,9053,11196,13438,15685,17881,19821,21478,22764,23663,24249,24577,24665,24670,24603,24456,24400,24378,24462,24680,24989,25504,26139,26905,27854,28906,30038,31293,32554,33960,35188,36372,37455,38337,38945,39339,39405,39155,38666,37865,36944,35858,34710,33451,32231,30953,29812,28745,27729,26834,26104,25400,24877,24458,24138,23956,23819,23817,23895,24042,24259,24586,24972,25355,25846,26339,26915,27418,27875,28316,28704,28957,29165,29151,29027,28761,28405,27924,27357,26680,25941,25224,24466,23712,23070,22382,21866,21377,20931,20555,20265,20027,19894,19819,19825,19940,20069,20262,20554,20874,21258,21676,22114,22612,23097,23620,24210,24773,25323,25902,26419,26965,27473,27926,28363,28694,29016,29220,29355,29372,29366,29185,28982,28709,28274,27849,27318,26712,26149,25529,24853,24212,23561,22900,22353,21751,21172,20700,20152,19747,19312,18898,18492,18146,17808,17498,17176,16939,16672,16460,16218,16060,15895,15752,15657,15542,15461,15446,15364,15378,15356,15341,15385,15402,15442,15497,15593,15645,15704,15749,15796,15897,15965,16001,16085,16118,16116,16135,16175,16181,16155,16105,16101,16022,15937,15860,15698,15591,15472,15285,15197,15033,14895,14701,14395,14106,13781,13472,13227,12981,12788,12586,12431,12272,12125,12009,11948,11894,11726,11469,11277,11038,10872,10705,10524,10390,10305,10216,10161,10117,10012,9960,9962,10021,10089,10088,9937,9797,9728,9765,9889,9965,10048,9982,9819,9700,9607,9609,9568,9598,9572,9624,9264 7.13213 S,01/07/2026 02:30:12,14.50,560.33,5.81,784,761,774,814,850,890,1050,1235,1605,2177,2976,4048,5437,7094,9027,11171,13400,15665,17817,19782,21442,22706,23651,24235,24533,24667,24629,24544,24424,24382,24371,24416,24666,24973,25483,26099,26901,27873,28855,30029,31272,32523,33943,35116,36332,37429,38291,38921,39254,39356,39118,38632,37879,36904,35830,34691,33413,32203,30923,29824,28709,27689,26829,26067,25395,24904,24458,24127,23952,23845,23815,23898,24060,24253,24596,24989,25392,25833,26346,26921,27449,27918,28358,28727,28987,29207,29171,29025,28782,28401,27956,27323,26668,25968,25231,24475,23743,23064,22425,21872,21381,20946,20552,20285,20026,19918,19849,19866,19925,20057,20289,20547,20883,21270,21681,22133,22624,23115,23687,24221,24768,25323,25920,26458,26962,27469,27945,28356,28715,29029,29245,29352,29413,29334,29209,29005,28722,28309,27861,27318,26779,26144,25516,24873,24224,23557,22932,22331,21779,21216,20717,20200,19769,19340,18923,18505,18171,17790,17519,17229,16951,16710,16481,16261,16093,15906,15796,15691,15563,15500,15435,15404,15410,15397,15380,15382,15429,15474,15557,15611,15673,15750,15782,15867,15913,15978,16066,16101,16136,16190,16187,16208,16215,16181,16166,16107,16070,15983,15883,15727,15640,15456,15326,15211,15058,14932,14720,14439,14119,13813,13520,13250,13013,12818,12653,12471,12289,12142,12033,11966,11923,11732,11507,11264,11069,10894,10728,10573,10416,10312,10248,10209,10142,10032,9963,9959,10032,10119,10089,9972,9827,9745,9785,9894,9997,10061,10004,9849,9715,9625,9597,9614,9628,9617,9609,9288 7.17370 D,01/07/2026 03:30:05,14.50,718.45,11.75,743,723,727,706,715,732,734,721,705,726,726,699,706,705,719,730,733,708,724,739,717,733,725,710,737,720,721,733,730,705,727,730,724,701,728,711,718,710,709,704,707,717,729,713,731,698,701,726,689,707,733,707,728,717,726,702,718,714,709,714,725,717,709,725,725,715,712,714,722,712,749,726,721,741,714,725,729,720,724,686,714,724,720,731,699,726,710,713,713,721,721,723,708,714,731,705,699,721,708,733,706,718,718,724,720,709,726,720,708,722,722,715,693,725,725,718,704,716,695,731,693,716,747,720,721,712,723,732,726,729,706,715,711,695,712,715,713,713,698,698,748,720,723,701,716,720,707,701,730,724,717,689,708,714,722,722,712,727,730,717,718,728,712,728,745,706,730,716,710,712,700,697,709,720,715,707,736,702,717,712,722,705,697,701,724,726,740,702,707,707,718,711,716,720,717,697,716,721,691,726,715,709,747,730,720,726,713,724,714,704,721,705,708,722,725,720,713,721,718,740,722,706,725,721,723,724,723,722,717,722,724,699,726,737,709,742,723,724,721,722,720,713,722,718,685,717,735,724,717,706,692,720,717,720,729,597 7.17374 S,01/07/2026 03:30:11,14.50,561.67,3.43,768,771,813,801,824,912,1019,1256,1608,2195,3020,4082,5481,7173,9096,11280,13530,15782,17981,19953,21609,22900,23846,24420,24747,24835,24809,24748,24630,24549,24536,24621,24837,25153,25666,26282,27091,28025,29080,30260,31470,32780,34171,35372,36598,37691,38553,39174,39530,39628,39405,38909,38134,37189,36094,34919,33636,32406,31141,29984,28894,27897,27001,26233,25585,25032,24588,24299,24100,23944,23973,24033,24194,24416,24697,25105,25495,25968,26506,27035,27579,28069,28508,28883,29148,29337,29320,29209,28927,28516,28091,27485,26837,26078,25345,24619,23841,23202,22551,21953,21514,21057,20653,20362,20144,20038,19945,19990,20037,20181,20391,20655,21003,21333,21792,22255,22746,23268,23774,24338,24923,25468,26058,26585,27106,27597,28108,28529,28873,29189,29402,29513,29589,29509,29391,29175,28843,28483,27992,27452,26909,26293,25657,25034,24340,23687,23061,22434,21885,21293,20808,20284,19856,19412,19029,18617,18259,17894,17608,17287,17064,16772,16528,16349,16136,15982,15873,15728,15651,15555,15517,15473,15470,15453,15451,15436,15481,15540,15614,15665,15738,15802,15860,15918,15987,16069,16109,16160,16197,16224,16253,16258,16262,16272,16228,16173,16121,16042,15933,15817,15689,15526,15404,15237,15123,14968,14750,14493,14180,13852,13569,13296,13060,12861,12669,12475,12342,12168,12068,12015,11916,11792,11541,11321,11117,10931,10746,10589,10461,10353,10300,10213,10170,10097,9988,9984,10092,10092,10162,10006,9837,9800,9820,9934,10050,10081,10057,9880,9749,9670,9643,9650,9640,9660,9626,9336 7.17376 S,01/07/2026 03:30:12,14.50,560.00,1.73,748,777,802,816,848,898,1026,1240,1625,2173,2979,4080,5453,7142,9107,11245,13532,15781,17938,19920,21578,22874,23822,24370,24693,24836,24797,24692,24602,24524,24505,24604,24805,25145,25638,26273,27094,27987,29041,30222,31428,32703,34138,35331,36536,37659,38505,39186,39505,39606,39361,38856,38077,37139,36014,34880,33628,32381,31106,29979,28883,27884,26976,26190,25543,25028,24575,24269,24042,23948,23962,23975,24183,24366,24700,25110,25483,25945,26495,27030,27555,28019,28493,28838,29108,29304,29289,29174,28914,28532,28063,27459,26807,26041,25316,24584,23829,23164,22532,21934,21473,21047,20649,20362,20115,20011,19936,19929,20025,20139,20388,20664,20993,21329,21780,22250,22693,23233,23769,24311,24905,25454,26021,26586,27073,27588,28078,28466,28848,29168,29360,29477,29540,29470,29367,29155,28818,28448,27947,27432,26897,26260,25629,25014,24316,23650,23045,22433,21857,21293,20788,20265,19848,19387,19020,18597,18227,17905,17594,17273,17033,16745,16525,16306,16164,15974,15848,15731,15654,15559,15489,15453,15440,15452,15442,15422,15496,15543,15585,15656,15733,15802,15828,15889,15993,16033,16106,16154,16192,16222,16229,16257,16242,16252,16227,16169,16137,16010,15918,15821,15661,15528,15390,15262,15118,14968,14766,14507,14160,13853,13550,13297,13042,12838,12662,12465,12359,12165,12065,12003,11943,11765,11548,11300,11124,10928,10737,10593,10444,10331,10269,10226,10153,10074,10012,10009,10072,10140,10126,10005,9835,9769,9813,9922,10016,10094,10039,9872,9728,9643,9649,9622,9650,9657,9633,9336 7.17380 S,01/07/2026 03:30:12,14.50,560.67,3.32,768,782,797,797,846,923,994,1245,1612,2173,2984,4085,5447,7150,9058,11246,13514,15745,17936,19890,21529,22851,23764,24347,24677,24802,24745,24666,24548,24472,24474,24548,24761,25122,25585,26255,27036,27970,29025,30183,31377,32687,34090,35321,36511,37602,38461,39116,39458,39572,39297,38805,38045,37132,36001,34840,33608,32333,31096,29925,28860,27829,26940,26171,25523,24999,24561,24253,24028,23921,23903,23973,24168,24354,24685,25091,25452,25925,26443,27004,27545,27990,28450,28803,29111,29274,29293,29161,28879,28501,28043,27446,26804,26028,25329,24551,23782,23171,22509,21923,21446,21006,20621,20355,20089,19980,19901,19911,19979,20143,20341,20640,20961,21299,21749,22222,22692,23201,23744,24299,24875,25441,25973,26544,27040,27565,28066,28443,28829,29146,29338,29457,29513,29444,29319,29100,28807,28427,27963,27415,26866,26219,25633,24956,24281,23652,22996,22402,21866,21267,20773,20270,19817,19389,19019,18579,18201,17878,17558,17257,17021,16720,16553,16297,16126,15977,15821,15728,15655,15506,15498,15454,15456,15421,15433,15424,15467,15558,15578,15649,15719,15800,15849,15846,15974,16075,16080,16129,16190,16164,16237,16230,16217,16237,16200,16149,16113,16019,15922,15805,15645,15529,15383,15197,15121,14961,14746,14489,14150,13848,13570,13290,13064,12841,12664,12504,12306,12136,12073,12013,11937,11787,11546,11291,11137,10928,10746,10568,10439,10342,10275,10231,10165,10064,9975,10024,10061,10112,10149,9988,9839,9756,9848,9915,10036,10067,10004,9877,9716,9646,9633,9605,9659,9668,9613,9334 7.21538 D,01/07/2026 04:30:05,14.50,716.60,12.63,732,721,723,720,725,713,730,706,710,722,720,738,693,716,742,724,709,708,697,709,699,720,721,705,724,718,704,720,698,736,729,693,710,706,720,706,729,713,715,733,717,738,724,729,707,723,720,732,707,717,708,737,724,720,700,742,706,704,716,700,718,713,696,724,714,715,722,724,729,704,736,723,696,738,706,706,726,712,704,718,705,712,699,694,738,733,713,709,722,700,729,700,739,732,701,707,710,729,729,707,720,711,721,701,699,747,717,722,712,701,732,718,717,724,712,739,701,727,722,694,709,720,728,714,706,716,725,702,726,730,738,727,704,701,732,718,722,709,725,713,728,726,697,684,728,717,706,742,714,718,720,707,722,725,732,721,720,726,704,724,711,717,716,708,709,720,749,686,714,704,705,697,716,728,701,729,729,710,733,729,714,723,715,725,714,723,713,704,722,712,728,716,721,710,726,705,712,718,725,721,718,713,704,701,717,729,741,714,707,732,736,700,729,720,728,717,708,713,734,709,726,720,704,720,725,712,722,725,713,723,716,733,738,721,709,723,728,733,721,714,708,730,714,714,713,704,720,690,740,720,723,714,693,737,696,582 7.21541 S,01/07/2026 04:30:09,14.44,560.78,1.99,772,768,812,796,849,902,1028,1241,1632,2178,2996,4082,5470,7163,9110,11264,13542,15785,17989,19936,21605,22885,23853,24445,24749,24850,24800,24763,24609,24549,24537,24621,24826,25181,25658,26292,27118,28069,29088,30266,31503,32777,34188,35399,36631,37699,38551,39220,39543,39629,39434,38900,38143,37179,36071,34935,33681,32411,31165,30028,28915,27897,27010,26263,25571,25021,24613,24308,24091,23968,23964,24018,24196,24432,24732,25138,25517,25997,26510,27073,27576,28081,28520,28859,29180,29338,29339,29206,28953,28569,28099,27479,26831,26065,25365,24599,23852,23225,22548,21984,21508,21067,20653,20376,20133,20004,19943,19957,20041,20189,20404,20661,21010,21332,21820,22237,22729,23257,23772,24342,24907,25450,26041,26592,27107,27598,28087,28509,28887,29176,29402,29493,29565,29494,29373,29149,28851,28477,27981,27426,26912,26286,25629,24984,24333,23688,23054,22401,21882,21300,20797,20295,19857,19393,19027,18590,18235,17917,17595,17301,17029,16738,16538,16312,16167,15988,15851,15742,15643,15546,15512,15459,15467,15443,15450,15445,15467,15549,15592,15655,15723,15790,15860,15898,15981,16049,16113,16137,16190,16206,16257,16272,16247,16257,16213,16158,16138,16030,15898,15840,15667,15539,15382,15225,15106,14937,14757,14491,14178,13857,13573,13301,13052,12853,12657,12484,12336,12160,12097,12029,11927,11784,11546,11332,11093,10929,10743,10592,10456,10335,10288,10213,10174,10069,9969,10017,10068,10123,10131,9993,9832,9760,9838,9949,10022,10092,10038,9899,9723,9667,9645,9601,9664,9692,9630,9315 7.21544 S,01/07/2026 04:30:09,14.50,562.11,3.79,798,768,808,812,824,918,1019,1244,1606,2167,2994,4065,5404,7096,9071,11182,13465,15701,17852,19817,21479,22749,23696,24257,24587,24701,24652,24608,24462,24401,24371,24473,24660,25026,25524,26120,26935,27898,28881,30119,31263,32561,33969,35160,36376,37466,38330,38958,39302,39386,39177,38664,37891,36958,35857,34688,33478,32209,30959,29845,28728,27757,26873,26075,25412,24897,24453,24177,23939,23815,23825,23892,24036,24269,24579,24986,25375,25802,26355,26907,27434,27899,28344,28710,28995,29173,29161,29057,28742,28384,27940,27318,26662,25941,25203,24467,23730,23070,22403,21848,21355,20933,20553,20275,20035,19894,19841,19844,19901,20075,20294,20531,20885,21244,21650,22136,22600,23107,23643,24206,24769,25342,25875,26461,26959,27432,27937,28329,28714,29022,29193,29337,29413,29309,29193,28980,28663,28290,27829,27303,26727,26132,25514,24856,24199,23548,22917,22301,21727,21188,20661,20170,19732,19292,18915,18484,18123,17808,17485,17191,16960,16651,16454,16239,16053,15896,15773,15632,15549,15445,15407,15385,15362,15345,15378,15342,15374,15452,15497,15540,15652,15702,15761,15824,15872,15960,16013,16043,16123,16107,16128,16186,16141,16149,16148,16078,16037,15952,15832,15711,15589,15424,15289,15140,15008,14889,14652,14395,14112,13769,13514,13240,12965,12793,12589,12403,12257,12109,12003,11931,11870,11730,11497,11233,11050,10875,10703,10554,10403,10279,10221,10176,10107,10023,9961,9936,10021,10058,10074,9975,9762,9717,9780,9867,10000,10017,9966,9837,9696,9595,9600,9585,9574,9625,9585,9276 7.21546 S,01/07/2026 04:30:12,14.50,559.33,6.26,760,786,793,801,840,889,1024,1282,1595,2164,2957,4046,5454,7095,9029,11184,13410,15679,17842,19789,21438,22708,23656,24221,24541,24653,24638,24547,24453,24357,24344,24451,24661,24963,25469,26146,26895,27854,28869,30041,31281,32517,33941,35166,36330,37450,38302,38935,39293,39356,39121,38635,37893,36916,35861,34690,33424,32204,30942,29803,28708,27712,26856,26062,25397,24918,24439,24155,23943,23830,23814,23901,24053,24274,24604,24976,25373,25856,26349,26917,27458,27921,28391,28731,28981,29214,29157,29054,28806,28394,27958,27348,26678,25978,25235,24460,23760,23064,22425,21865,21368,20941,20564,20267,20040,19908,19841,19858,19933,20048,20275,20582,20849,21286,21664,22151,22621,23120,23661,24218,24771,25349,25877,26438,26955,27478,27922,28348,28723,28999,29240,29355,29407,29357,29194,29002,28706,28329,27842,27295,26753,26149,25524,24876,24225,23543,22923,22341,21753,21187,20698,20192,19764,19338,18914,18522,18128,17816,17513,17209,16981,16696,16471,16237,16093,15879,15793,15684,15552,15497,15447,15381,15410,15381,15381,15398,15422,15477,15546,15597,15665,15753,15774,15827,15916,15968,16047,16097,16101,16179,16207,16210,16186,16184,16154,16101,16060,15976,15862,15755,15634,15458,15326,15229,15066,14889,14718,14433,14118,13814,13506,13262,13013,12802,12625,12441,12277,12117,12023,11982,11917,11725,11504,11276,11067,10897,10722,10540,10419,10310,10260,10196,10125,10032,9959,9944,10020,10106,10091,9976,9815,9737,9802,9893,10000,10054,10002,9840,9696,9623,9624,9624,9621,9605,9633,9253 7.25705 D,01/07/2026 05:30:05,14.50,716.01,11.51,716,714,708,716,701,685,741,700,705,713,705,733,689,701,712,717,722,718,714,733,706,716,732,716,700,709,714,723,720,710,707,732,700,723,706,718,725,713,714,742,713,743,733,721,712,713,720,714,720,739,720,715,736,711,733,722,704,718,701,705,706,707,713,722,712,722,720,713,725,725,721,723,710,706,702,715,712,709,710,712,733,720,704,720,734,706,723,725,716,710,713,713,713,737,718,698,722,725,734,690,713,716,700,715,709,714,726,704,709,717,709,712,708,734,715,733,709,723,756,721,718,710,734,728,730,718,730,720,717,714,720,721,714,712,720,704,716,720,709,729,739,709,706,701,711,710,704,728,714,722,725,705,732,705,731,730,713,726,729,720,712,721,707,729,712,715,722,725,715,720,699,744,714,729,717,706,738,720,701,730,711,716,721,724,732,714,706,700,724,713,725,697,717,744,718,727,708,720,721,694,731,720,694,729,729,710,717,712,728,709,732,714,709,728,749,712,716,714,708,726,717,721,742,721,716,724,709,712,694,724,727,704,733,698,733,740,708,720,725,729,709,717,724,706,723,732,707,708,723,724,723,739,736,721,710,573 7.25707 S,01/07/2026 05:30:09,14.50,560.11,1.76,790,780,774,805,842,883,1038,1245,1596,2208,2989,4077,5464,7151,9138,11295,13544,15808,17982,19931,21623,22885,23837,24433,24745,24855,24854,24744,24638,24574,24535,24634,24849,25184,25689,26317,27104,28082,29085,30257,31507,32787,34204,35396,36583,37742,38587,39200,39594,39667,39435,38931,38166,37172,36135,34936,33673,32419,31156,29997,28921,27917,27037,26253,25574,25070,24625,24288,24101,23958,23956,24065,24220,24426,24750,25128,25558,26020,26498,27089,27590,28084,28539,28895,29183,29377,29354,29203,28952,28584,28125,27502,26829,26104,25357,24591,23901,23182,22557,22020,21482,21066,20667,20400,20141,20024,19941,19960,20044,20149,20406,20673,20984,21382,21789,22267,22765,23264,23808,24349,24914,25489,26049,26597,27114,27614,28088,28533,28885,29190,29407,29522,29558,29517,29369,29163,28859,28454,28001,27445,26909,26313,25677,24987,24354,23684,23049,22487,21846,21317,20806,20261,19881,19413,18998,18629,18252,17901,17597,17289,17033,16734,16540,16329,16154,15977,15863,15724,15626,15569,15486,15459,15485,15453,15479,15456,15491,15520,15621,15648,15702,15796,15822,15882,15982,16045,16122,16139,16192,16234,16231,16288,16254,16246,16231,16180,16089,16034,15944,15789,15696,15533,15375,15269,15125,14961,14768,14479,14192,13864,13546,13318,13053,12835,12680,12496,12325,12158,12070,11998,11954,11753,11545,11316,11112,10945,10761,10578,10468,10338,10276,10226,10171,10062,10011,9984,10081,10150,10115,10005,9842,9760,9853,9930,10045,10097,10033,9879,9719,9645,9645,9649,9637,9646,9653,9292 7.25711 S,01/07/2026 05:30:12,14.50,555.44,1.67,761,776,786,800,820,878,1044,1218,1600,2177,2973,4040,5431,7068,8981,11144,13360,15577,17775,19686,21347,22611,23543,24099,24428,24540,24532,24436,24343,24247,24231,24337,24532,24865,25368,25993,26765,27713,28758,29908,31118,32390,33763,35003,36157,37280,38133,38747,39102,39212,38980,38486,37686,36766,35700,34564,33275,32067,30802,29661,28592,27608,26728,25944,25302,24777,24348,24035,23851,23709,23702,23786,23945,24165,24490,24859,25272,25750,26221,26814,27329,27778,28238,28583,28846,29065,29035,28913,28659,28286,27832,27238,26572,25853,25125,24338,23637,22999,22314,21780,21293,20820,20465,20176,19958,19824,19768,19747,19835,19955,20237,20472,20779,21159,21563,22043,22514,23004,23562,24116,24648,25212,25757,26344,26824,27322,27777,28228,28587,28868,29094,29219,29258,29217,29048,28844,28576,28165,27702,27188,26649,26030,25423,24737,24106,23481,22805,22232,21642,21109,20609,20082,19660,19225,18820,18446,18071,17725,17432,17135,16869,16608,16390,16161,16022,15842,15704,15616,15489,15397,15369,15316,15343,15296,15314,15332,15349,15392,15469,15528,15579,15670,15680,15764,15836,15890,15981,16020,16078,16080,16093,16118,16125,16117,16072,16043,15963,15893,15790,15684,15534,15409,15229,15130,14973,14848,14610,14340,14062,13721,13425,13204,12958,12764,12548,12402,12217,12096,11976,11884,11858,11696,11448,11225,10996,10828,10674,10474,10368,10253,10198,10163,10069,9986,9926,9924,10024,10048,10046,9902,9765,9685,9740,9827,9952,10005,9953,9796,9680,9568,9549,9562,9559,9561,9571,9261 7.25713 S,01/07/2026 05:30:12,14.50,556.33,3.12,754,781,811,796,858,901,1026,1234,1604,2157,2978,4029,5412,7112,9024,11153,13421,15686,17808,19782,21426,22706,23650,24212,24550,24647,24619,24566,24434,24338,24362,24422,24657,24993,25437,26102,26922,27847,28881,30039,31253,32541,33924,35148,36333,37410,38291,38967,39275,39374,39136,38604,37892,36925,35830,34687,33436,32179,30944,29814,28706,27765,26846,26078,25408,24882,24474,24177,23937,23852,23823,23873,24069,24282,24585,24973,25369,25853,26369,26928,27416,27919,28369,28722,29018,29188,29202,29076,28794,28405,27939,27376,26708,25949,25237,24491,23763,23095,22429,21844,21386,20933,20552,20289,20038,19926,19849,19816,19951,20081,20273,20541,20909,21256,21665,22129,22598,23109,23671,24202,24779,25332,25904,26431,26946,27459,27945,28346,28724,29019,29228,29366,29390,29323,29184,28973,28670,28325,27844,27297,26771,26132,25521,24867,24200,23574,22917,22289,21779,21201,20688,20194,19738,19325,18943,18513,18145,17804,17482,17214,16976,16653,16457,16244,16087,15915,15760,15661,15582,15456,15457,15427,15387,15369,15405,15369,15414,15480,15536,15600,15656,15725,15765,15817,15902,15985,16015,16102,16142,16141,16187,16201,16158,16198,16164,16088,16060,15972,15843,15741,15606,15460,15326,15168,15064,14890,14697,14430,14129,13797,13527,13237,13004,12805,12597,12462,12296,12116,12025,11956,11892,11728,11523,11253,11074,10869,10715,10560,10405,10308,10244,10187,10146,10070,9939,9974,10057,10097,10096,9956,9799,9740,9783,9882,9981,10037,10016,9871,9661,9637,9594,9564,9613,9629,9592,9277 7.29872 D,01/07/2026 06:30:05,14.50,719.66,12.06,699,717,741,700,722,732,713,724,717,715,707,742,701,718,746,713,715,744,716,708,725,732,709,706,726,720,711,709,725,691,722,729,700,738,726,713,724,727,726,734,730,718,710,722,722,724,737,740,707,712,732,705,721,707,732,737,712,719,712,715,708,712,736,714,722,711,720,744,722,732,738,712,720,708,717,729,702,717,734,730,721,716,716,728,715,738,723,714,723,731,734,712,712,698,706,723,718,720,696,697,716,724,709,706,733,709,736,731,720,701,713,698,725,728,722,714,721,708,715,710,722,725,740,717,704,724,720,730,728,702,709,708,738,718,700,736,718,728,726,707,722,742,700,709,729,715,683,718,730,704,725,710,714,721,718,706,728,709,733,710,738,729,731,704,720,714,729,739,708,725,721,708,738,744,714,707,711,705,708,739,727,694,717,729,723,693,724,700,712,729,725,713,718,718,726,701,733,714,701,727,724,733,706,736,721,718,715,718,728,709,722,721,720,734,728,719,736,708,740,722,708,732,727,704,697,725,718,729,709,702,709,709,720,734,694,736,743,714,721,730,750,720,730,715,716,729,717,700,723,713,709,717,691,749,712,580 7.29874 S,01/07/2026 06:30:12,14.50,562.89,2.20,773,777,806,808,843,908,1017,1259,1617,2155,2980,4068,5449,7125,9042,11232,13484,15701,17889,19855,21498,22808,23726,24312,24635,24730,24709,24617,24497,24438,24411,24486,24733,25054,25535,26201,26969,27897,28968,30117,31315,32615,34027,35237,36440,37503,38404,39012,39361,39495,39218,38723,37987,37001,35941,34757,33504,32269,31011,29878,28750,27764,26902,26129,25450,24917,24519,24177,23975,23862,23836,23927,24110,24299,24638,25011,25392,25877,26382,26937,27461,27949,28390,28744,29033,29218,29194,29072,28811,28422,27975,27374,26704,25978,25258,24505,23737,23088,22438,21860,21405,20930,20619,20287,20039,19934,19861,19885,19945,20082,20299,20601,20893,21265,21689,22158,22625,23163,23653,24243,24802,25359,25920,26473,26988,27510,27946,28392,28732,29045,29277,29399,29427,29365,29238,28981,28717,28339,27862,27342,26798,26173,25560,24883,24232,23582,22941,22341,21781,21217,20729,20197,19754,19354,18927,18505,18192,17821,17512,17234,16963,16682,16473,16249,16076,15926,15782,15659,15568,15458,15449,15403,15388,15408,15360,15366,15439,15452,15548,15602,15641,15738,15776,15840,15910,15979,16019,16112,16101,16134,16172,16206,16184,16200,16149,16110,16026,15959,15865,15733,15578,15470,15304,15172,15058,14894,14681,14408,14091,13808,13509,13224,13014,12793,12608,12445,12277,12108,12027,11949,11908,11736,11514,11264,11075,10884,10712,10562,10397,10311,10246,10193,10144,10017,9929,9986,10009,10085,10096,9957,9793,9732,9785,9888,10001,10022,9994,9833,9694,9625,9580,9602,9614,9587,9601,9277 7.29877 S,01/07/2026 06:30:12,14.50,561.11,2.71,770,777,805,824,830,916,1003,1229,1609,2181,2973,4065,5437,7104,9034,11171,13411,15702,17837,19780,21448,22723,23681,24221,24553,24658,24633,24570,24462,24347,24363,24456,24664,24968,25477,26090,26913,27861,28867,30030,31265,32523,33957,35130,36346,37421,38316,38917,39269,39365,39153,38633,37855,36929,35862,34634,33406,32172,30936,29827,28697,27714,26824,26044,25398,24853,24462,24160,23919,23797,23803,23856,24012,24270,24569,24929,25366,25796,26345,26903,27418,27898,28321,28710,28984,29130,29110,29050,28746,28364,27926,27314,26638,25941,25171,24436,23729,23053,22389,21828,21373,20911,20541,20232,20027,19888,19801,19842,19873,20041,20259,20521,20877,21226,21619,22125,22573,23089,23629,24181,24754,25312,25869,26407,26912,27433,27872,28330,28673,29014,29190,29306,29371,29291,29157,28946,28669,28301,27812,27268,26741,26103,25506,24829,24177,23497,22898,22291,21723,21174,20638,20147,19750,19304,18879,18482,18140,17771,17485,17163,16932,16642,16411,16216,16038,15875,15755,15632,15559,15436,15398,15354,15374,15339,15331,15354,15377,15431,15499,15585,15648,15691,15737,15821,15847,15973,16006,16032,16117,16110,16133,16160,16125,16137,16118,16062,16008,15949,15831,15713,15574,15413,15298,15142,14997,14880,14644,14394,14077,13783,13473,13220,12988,12780,12602,12414,12260,12079,11981,11960,11863,11694,11481,11254,11061,10862,10685,10518,10417,10286,10204,10177,10110,10046,9948,9942,10037,10040,10079,9936,9763,9716,9756,9869,9956,10009,9990,9812,9677,9574,9614,9578,9597,9591,9578,9252 7.29880 S,01/07/2026 06:30:12,14.50,560.78,2.73,756,778,788,792,873,894,1017,1260,1613,2198,2997,4068,5481,7125,9062,11237,13474,15725,17917,19850,21532,22831,23747,24336,24650,24746,24728,24668,24511,24446,24465,24546,24755,25075,25593,26237,27007,27971,29000,30148,31396,32659,34061,35304,36454,37586,38456,39096,39428,39507,39296,38784,38017,37063,35972,34817,33562,32309,31044,29905,28849,27820,26924,26176,25499,24944,24544,24244,24018,23880,23894,23913,24141,24344,24681,25043,25457,25937,26408,27004,27526,27990,28459,28816,29084,29267,29261,29125,28897,28500,28013,27416,26725,26018,25296,24552,23794,23136,22491,21920,21453,20984,20613,20334,20081,19970,19897,19904,20000,20141,20347,20641,20914,21329,21729,22184,22674,23194,23734,24289,24839,25386,25987,26506,27038,27532,28017,28444,28827,29125,29299,29443,29477,29445,29273,29057,28780,28402,27898,27405,26844,26230,25595,24937,24289,23626,22985,22390,21801,21270,20757,20224,19809,19370,18976,18546,18197,17848,17539,17261,17001,16713,16479,16281,16128,15949,15831,15729,15616,15499,15478,15408,15460,15438,15401,15419,15451,15497,15536,15639,15690,15775,15816,15871,15965,16006,16099,16108,16162,16207,16209,16227,16213,16193,16187,16148,16082,15990,15913,15761,15651,15496,15323,15219,15087,14936,14728,14475,14166,13847,13523,13273,13033,12821,12634,12485,12312,12139,12036,12003,11934,11735,11533,11290,11086,10897,10745,10594,10451,10351,10250,10199,10160,10022,9991,9978,10066,10104,10116,9984,9803,9737,9820,9927,10026,10078,10018,9835,9697,9648,9608,9634,9619,9621,9596,9301 7.34038 D,01/07/2026 07:30:05,14.50,721.49,11.06,714,723,733,712,722,715,704,713,714,706,732,725,732,736,726,730,708,733,725,714,731,721,723,709,725,750,712,718,730,716,717,727,705,716,729,729,702,736,701,710,718,722,728,716,725,714,713,737,714,724,733,700,723,725,741,734,732,716,727,723,731,720,717,734,741,733,708,708,741,729,707,730,706,726,714,716,728,710,708,712,723,738,721,712,733,727,752,725,714,728,721,706,704,709,739,714,720,722,724,709,716,726,708,707,709,709,699,725,709,712,738,716,716,714,734,731,721,712,705,724,718,721,704,728,706,709,708,725,728,697,730,704,716,709,709,722,701,709,711,709,741,718,732,723,715,729,726,722,702,704,708,728,713,717,736,705,728,709,716,701,720,688,712,734,737,718,727,721,715,747,697,710,720,712,697,722,725,700,718,725,729,754,708,722,710,704,755,709,723,721,738,712,709,713,711,717,715,701,728,732,726,730,701,747,722,720,702,716,732,726,725,704,724,708,705,733,730,718,712,723,729,728,708,704,719,723,710,727,734,733,722,715,736,708,720,710,706,729,723,739,726,737,717,714,687,726,706,712,690,699,709,714,716,726,728,572 7.34041 S,01/07/2026 07:30:09,14.50,561.00,1.32,776,784,797,785,864,889,1018,1267,1600,2190,2990,4077,5477,7157,9106,11302,13552,15799,18022,19961,21635,22933,23873,24416,24778,24881,24855,24787,24633,24572,24578,24632,24865,25186,25688,26337,27120,28085,29108,30289,31508,32812,34219,35439,36650,37742,38628,39243,39573,39701,39418,38916,38189,37213,36146,34959,33716,32415,31187,30028,28940,27959,27027,26291,25597,25057,24682,24307,24119,24001,23949,24078,24214,24428,24755,25160,25545,26009,26544,27094,27618,28091,28539,28924,29166,29383,29373,29228,28991,28589,28121,27525,26852,26097,25394,24645,23889,23259,22553,22018,21524,21059,20705,20403,20157,20069,19973,19977,20082,20193,20405,20692,21008,21355,21822,22286,22757,23289,23788,24365,24934,25508,26080,26609,27118,27664,28128,28541,28922,29213,29400,29559,29590,29518,29385,29152,28880,28516,28036,27505,26938,26324,25701,25005,24373,23702,23059,22441,21913,21340,20799,20328,19876,19448,19044,18602,18278,17891,17597,17316,17044,16810,16571,16347,16182,16000,15884,15777,15667,15528,15540,15488,15450,15468,15441,15456,15502,15558,15605,15691,15739,15817,15861,15899,15982,16048,16109,16178,16211,16219,16280,16280,16290,16263,16208,16200,16125,16041,15959,15829,15692,15530,15375,15268,15132,14993,14741,14519,14194,13851,13588,13296,13082,12866,12653,12519,12329,12193,12086,12019,11969,11797,11566,11293,11105,10942,10789,10615,10448,10403,10309,10223,10219,10071,9996,10021,10102,10134,10144,9997,9854,9786,9833,9939,10049,10092,10064,9869,9739,9673,9638,9661,9691,9654,9637,9346 7.34044 S,01/07/2026 07:30:09,14.50,561.44,3.40,779,785,777,813,869,926,1032,1242,1624,2184,3003,4098,5466,7157,9115,11237,13551,15777,17977,19948,21618,22907,23816,24407,24722,24833,24805,24738,24617,24538,24529,24648,24796,25180,25668,26289,27109,28028,29094,30252,31477,32759,34188,35386,36591,37686,38551,39210,39568,39617,39414,38893,38105,37189,36066,34923,33663,32412,31152,30002,28931,27912,26981,26245,25581,25044,24587,24309,24093,23934,23969,23988,24176,24430,24713,25112,25537,26017,26522,27065,27600,28069,28520,28886,29162,29341,29349,29245,28943,28561,28111,27480,26862,26113,25362,24610,23881,23220,22534,21993,21490,21069,20646,20362,20155,20014,19964,19962,20057,20217,20397,20680,20996,21354,21818,22248,22743,23252,23796,24355,24928,25469,26000,26609,27130,27604,28105,28517,28885,29193,29387,29520,29580,29498,29400,29150,28848,28453,28023,27442,26927,26275,25644,25005,24334,23680,23057,22443,21876,21289,20792,20293,19861,19410,19041,18594,18238,17901,17590,17304,17056,16754,16548,16309,16174,15960,15848,15736,15655,15535,15506,15481,15462,15427,15454,15431,15482,15543,15571,15664,15746,15815,15854,15917,15988,16045,16102,16157,16217,16225,16235,16282,16233,16260,16229,16134,16125,16035,15932,15824,15685,15532,15380,15248,15113,14976,14755,14485,14185,13880,13580,13323,13052,12861,12706,12482,12348,12169,12050,12024,11926,11793,11552,11308,11128,10944,10771,10600,10458,10333,10314,10228,10169,10081,10000,10013,10096,10128,10133,10037,9840,9797,9830,9916,10045,10086,10020,9907,9762,9645,9633,9646,9678,9666,9636,9334 7.34046 S,01/07/2026 07:30:12,14.50,559.22,4.18,789,809,784,822,873,880,1035,1259,1606,2193,2960,4023,5457,7096,9020,11172,13441,15648,17864,19780,21443,22760,23653,24242,24553,24664,24686,24554,24454,24395,24377,24469,24651,24977,25500,26141,26915,27835,28903,30041,31282,32561,33971,35178,36340,37429,38354,38940,39300,39397,39115,38653,37910,36961,35883,34671,33452,32244,30956,29799,28729,27729,26850,26100,25406,24892,24481,24146,23960,23816,23822,23874,24067,24296,24615,24989,25407,25869,26386,26949,27467,27928,28384,28773,29004,29223,29203,29061,28827,28413,27965,27376,26723,25974,25238,24488,23772,23078,22427,21872,21389,20950,20582,20294,20018,19933,19859,19866,19980,20059,20290,20596,20877,21276,21685,22146,22635,23119,23677,24233,24795,25344,25910,26452,26967,27475,27944,28379,28753,29039,29248,29357,29398,29384,29209,29012,28710,28343,27889,27327,26749,26157,25534,24889,24233,23563,22945,22358,21762,21214,20740,20182,19766,19341,18928,18546,18164,17816,17530,17234,16971,16702,16491,16248,16113,15921,15790,15713,15570,15459,15465,15393,15434,15396,15388,15404,15444,15488,15570,15617,15678,15747,15782,15837,15938,15974,16043,16140,16125,16192,16173,16201,16205,16212,16163,16127,16069,15976,15888,15761,15642,15499,15328,15207,15070,14914,14692,14433,14129,13832,13506,13264,13008,12821,12625,12461,12303,12152,12040,11958,11924,11736,11496,11319,11098,10883,10736,10560,10441,10331,10250,10226,10150,10037,9957,9974,10029,10118,10115,9984,9835,9735,9776,9893,10018,10059,10005,9848,9723,9621,9607,9625,9623,9611,9637,9291 7.38205 D,01/07/2026 08:30:05,14.50,717.66,11.41,732,736,706,725,714,733,707,733,718,696,706,705,712,724,708,721,711,731,712,723,704,718,720,709,728,709,724,718,713,734,732,701,714,719,720,706,734,716,721,720,704,729,706,707,728,738,723,692,734,697,714,701,698,718,720,730,732,710,725,707,718,731,713,728,710,712,714,715,722,720,707,706,734,697,731,730,709,704,725,743,725,724,738,711,712,741,709,714,713,705,714,724,722,737,721,722,706,713,704,716,720,722,724,721,695,722,728,698,704,710,733,724,706,704,743,712,693,704,702,733,721,696,715,683,742,708,720,732,693,732,719,707,716,714,726,706,708,706,702,728,731,736,721,720,706,710,726,717,708,714,728,714,698,728,699,712,719,709,730,706,701,730,717,724,698,697,684,724,727,702,733,722,727,740,715,743,716,717,712,713,734,708,717,714,726,712,709,715,708,725,709,708,712,704,729,724,689,704,712,701,713,689,724,717,704,708,725,736,729,709,714,722,721,698,723,733,730,740,720,727,704,710,692,714,720,694,736,720,710,716,717,712,723,718,742,689,719,716,710,742,712,717,691,717,721,705,708,693,709,696,707,707,685,702,731,568 7.38207 S,01/07/2026 08:30:09,14.50,562.11,2.85,790,784,795,795,808,930,993,1239,1608,2148,2958,4068,5450,7128,9059,11183,13473,15729,17937,19886,21515,22802,23764,24292,24650,24761,24713,24660,24527,24416,24435,24513,24737,25059,25540,26211,26985,27924,28974,30144,31332,32659,34041,35225,36438,37545,38395,39051,39370,39504,39231,38733,37963,37021,35982,34780,33527,32265,31033,29895,28780,27805,26893,26106,25472,24929,24501,24239,23984,23844,23858,23932,24086,24327,24616,25022,25405,25873,26411,26945,27475,27968,28361,28759,29008,29177,29226,29089,28823,28439,27983,27370,26737,25970,25254,24518,23746,23122,22452,21884,21432,20962,20577,20291,20066,19925,19876,19865,19946,20120,20317,20587,20907,21256,21708,22185,22637,23165,23681,24242,24833,25362,25925,26468,27015,27510,27969,28385,28762,29081,29241,29386,29446,29382,29239,29026,28729,28368,27882,27332,26818,26157,25579,24906,24227,23604,22966,22325,21770,21226,20710,20201,19750,19338,18945,18525,18169,17830,17521,17233,17006,16684,16483,16270,16065,15917,15793,15672,15592,15460,15441,15414,15403,15395,15381,15389,15451,15464,15530,15587,15652,15726,15787,15827,15885,16004,16039,16090,16137,16135,16170,16186,16188,16195,16157,16104,16065,15947,15852,15749,15599,15451,15319,15164,15064,14933,14677,14430,14118,13803,13526,13223,12995,12793,12620,12449,12278,12107,12045,11955,11907,11744,11488,11264,11058,10896,10729,10557,10430,10300,10270,10166,10144,10034,9956,9969,10016,10092,10094,9969,9794,9746,9765,9874,9990,10037,9992,9851,9704,9620,9601,9583,9614,9653,9591,9296 7.38211 S,01/07/2026 08:30:12,14.50,556.89,1.62,786,770,785,803,838,881,1025,1244,1600,2173,2951,4074,5437,7083,9029,11152,13429,15696,17838,19784,21460,22745,23650,24254,24553,24655,24664,24565,24481,24345,24363,24456,24659,24994,25492,26109,26905,27855,28872,30053,31284,32557,33938,35167,36358,37482,38323,38941,39312,39362,39154,38668,37880,36947,35862,34682,33449,32218,30937,29835,28733,27717,26830,26086,25402,24870,24449,24158,23940,23813,23840,23893,24052,24290,24597,24961,25395,25851,26359,26945,27434,27919,28398,28724,28993,29185,29190,29082,28800,28423,27989,27353,26689,25964,25219,24496,23754,23094,22413,21872,21384,20933,20556,20259,20064,19900,19825,19881,19935,20081,20286,20544,20896,21250,21685,22135,22621,23117,23690,24228,24798,25355,25898,26459,26970,27476,27952,28365,28732,29044,29257,29344,29418,29347,29196,29011,28712,28314,27889,27316,26770,26158,25507,24900,24217,23550,22920,22344,21765,21225,20713,20174,19765,19319,18916,18560,18146,17825,17523,17203,16971,16689,16460,16266,16081,15911,15830,15683,15569,15492,15430,15423,15425,15368,15390,15386,15421,15495,15536,15592,15668,15753,15792,15840,15892,15980,16069,16084,16131,16198,16173,16242,16205,16189,16186,16123,16051,15976,15868,15757,15635,15466,15333,15205,15033,14906,14715,14432,14134,13841,13487,13243,13005,12797,12650,12443,12293,12130,11992,11994,11901,11758,11524,11272,11051,10896,10744,10544,10449,10322,10244,10201,10115,10081,9945,9937,10040,10088,10121,9969,9787,9732,9797,9893,9972,10055,10009,9841,9729,9611,9612,9588,9598,9636,9621,9292 7.38213 S,01/07/2026 08:30:12,14.50,557.22,1.86,756,790,812,794,834,874,997,1266,1630,2156,2979,4048,5436,7115,9024,11150,13415,15675,17849,19767,21403,22721,23620,24211,24544,24622,24613,24567,24436,24355,24358,24423,24650,24965,25468,26086,26891,27832,28871,30042,31257,32515,33909,35136,36339,37393,38288,38928,39245,39361,39113,38616,37872,36889,35849,34674,33420,32189,30931,29763,28705,27712,26805,26049,25389,24857,24453,24148,23897,23833,23798,23873,24045,24263,24595,24957,25346,25825,26345,26897,27418,27914,28340,28741,28997,29203,29159,29049,28768,28405,27944,27348,26663,25942,25213,24477,23714,23063,22413,21837,21401,20921,20539,20266,20032,19906,19848,19813,19933,20066,20264,20550,20870,21250,21650,22107,22609,23129,23664,24194,24762,25321,25868,26429,26935,27474,27922,28355,28714,29030,29216,29337,29390,29353,29206,28987,28689,28287,27837,27315,26768,26137,25513,24861,24217,23557,22923,22305,21738,21192,20689,20202,19755,19335,18929,18496,18173,17782,17485,17228,16965,16670,16473,16230,16067,15900,15772,15680,15569,15479,15447,15384,15386,15374,15426,15369,15426,15473,15521,15612,15660,15745,15801,15818,15914,15986,16048,16096,16131,16130,16184,16213,16174,16181,16138,16129,16059,15937,15857,15760,15574,15445,15304,15169,15048,14901,14675,14438,14110,13803,13496,13227,13052,12796,12576,12467,12280,12117,12037,11944,11893,11747,11515,11260,11074,10878,10712,10554,10420,10316,10252,10170,10142,10004,9960,9978,10022,10097,10114,9978,9789,9735,9783,9878,9997,10024,10000,9858,9681,9624,9608,9591,9613,9592,9620,9274 7.42370 D,01/07/2026 09:30:05,14.50,714.98,12.09,701,717,720,706,737,704,701,704,699,720,689,696,705,712,710,724,709,706,737,714,700,713,713,742,709,720,711,700,704,718,726,713,705,692,710,706,721,700,713,724,713,713,729,714,708,706,714,726,713,720,706,711,711,699,732,733,693,724,729,723,749,709,737,725,704,709,705,721,728,726,722,713,718,712,714,706,730,717,712,710,720,713,734,721,741,704,724,728,688,722,730,724,722,714,707,712,702,700,729,728,710,712,717,710,712,706,739,722,721,720,709,715,708,734,715,697,706,707,721,709,688,708,726,713,704,713,717,702,713,723,706,713,729,708,713,712,713,718,728,708,722,701,698,712,718,730,697,705,712,709,717,713,730,722,705,718,707,721,712,726,722,709,724,683,712,698,732,723,712,712,697,720,728,696,698,720,695,729,717,721,744,717,706,720,717,701,715,717,709,716,708,709,704,712,722,713,717,709,729,720,709,708,714,704,696,732,729,699,721,730,712,725,713,715,717,739,708,725,721,725,714,716,737,704,722,723,707,736,736,704,705,725,722,701,704,728,697,739,698,694,711,723,725,702,699,714,722,718,713,726,714,724,714,728,728,581 7.42374 S,01/07/2026 09:30:09,14.50,562.33,3.74,765,801,765,814,856,883,1025,1243,1623,2197,3000,4061,5473,7147,9084,11282,13544,15794,17977,19938,21618,22885,23838,24421,24732,24832,24828,24730,24664,24567,24532,24616,24856,25178,25673,26311,27088,28060,29083,30257,31506,32755,34188,35432,36577,37709,38596,39201,39568,39672,39389,38919,38147,37182,36105,34913,33662,32433,31123,30051,28916,27895,27019,26223,25593,25038,24626,24287,24115,23983,23966,24049,24206,24430,24780,25094,25536,25992,26504,27084,27583,28056,28499,28868,29178,29351,29333,29213,28961,28554,28117,27503,26809,26084,25363,24550,23895,23189,22533,21978,21524,21053,20679,20379,20118,20036,19945,19972,20037,20177,20407,20672,20981,21359,21778,22256,22744,23238,23811,24391,24923,25476,26051,26587,27126,27637,28075,28557,28885,29193,29400,29519,29581,29529,29367,29166,28877,28473,28022,27453,26924,26312,25688,24997,24359,23712,23037,22453,21888,21337,20787,20298,19887,19444,19034,18606,18269,17901,17579,17318,17040,16778,16520,16323,16171,15966,15852,15769,15632,15560,15521,15476,15493,15445,15429,15463,15468,15534,15606,15666,15754,15817,15838,15917,15974,16041,16137,16171,16205,16235,16218,16262,16282,16255,16236,16189,16131,16033,15939,15780,15686,15543,15372,15274,15125,14965,14777,14511,14196,13870,13542,13298,13050,12868,12661,12502,12309,12173,12059,11980,11974,11787,11550,11321,11092,10925,10769,10589,10494,10342,10283,10256,10176,10062,10010,9989,10084,10150,10122,10017,9888,9760,9812,9959,10036,10101,10029,9879,9761,9643,9641,9632,9629,9669,9673,9319 7.42376 S,01/07/2026 09:30:09,14.50,559.89,1.62,768,780,810,810,832,902,1044,1244,1643,2176,2985,4096,5469,7147,9126,11242,13510,15770,17965,19924,21585,22873,23808,24387,24693,24797,24791,24705,24601,24500,24495,24594,24808,25155,25649,26283,27093,28034,29024,30238,31458,32728,34159,35351,36579,37666,38531,39180,39521,39594,39362,38847,38086,37152,36070,34873,33633,32387,31128,30014,28869,27876,26971,26214,25546,25013,24590,24291,24055,23923,23955,24007,24166,24413,24697,25095,25508,25938,26454,27059,27554,28035,28498,28858,29146,29344,29299,29180,28915,28546,28079,27450,26819,26083,25344,24585,23856,23178,22538,21979,21450,21050,20648,20345,20133,20009,19905,19948,20005,20156,20377,20658,20997,21334,21769,22244,22733,23228,23779,24327,24885,25455,26024,26569,27088,27572,28076,28489,28864,29169,29367,29497,29547,29486,29349,29152,28853,28454,27994,27434,26883,26278,25641,24968,24352,23664,23054,22440,21861,21301,20783,20265,19850,19413,19012,18594,18224,17893,17591,17266,17042,16757,16537,16333,16170,15985,15848,15734,15644,15537,15517,15441,15479,15448,15443,15456,15463,15563,15588,15656,15744,15805,15847,15896,15980,16047,16121,16145,16182,16227,16234,16285,16260,16264,16210,16181,16117,16041,15905,15801,15680,15510,15385,15268,15118,14972,14783,14464,14177,13870,13549,13314,13037,12844,12658,12468,12350,12181,12061,12018,11952,11767,11552,11316,11091,10930,10757,10583,10452,10358,10263,10234,10174,10110,10013,9980,10105,10128,10142,10033,9839,9775,9815,9925,10022,10077,10025,9877,9744,9644,9648,9629,9644,9667,9630,9306 7.42380 S,01/07/2026 09:30:12,14.50,555.56,1.94,776,768,785,812,834,885,1042,1246,1606,2181,2962,4044,5440,7092,9018,11176,13438,15666,17839,19781,21463,22724,23641,24241,24533,24657,24638,24526,24442,24352,24337,24451,24665,24987,25488,26157,26896,27846,28890,30064,31279,32540,33941,35162,36335,37435,38321,38936,39267,39376,39115,38654,37897,36890,35870,34678,33445,32221,30921,29816,28729,27706,26868,26060,25396,24918,24468,24155,23935,23816,23812,23889,24065,24270,24602,24962,25410,25842,26343,26919,27442,27924,28395,28709,29020,29218,29164,29066,28801,28394,27961,27362,26677,25974,25235,24469,23752,23090,22419,21870,21373,20973,20544,20285,20038,19909,19847,19877,19946,20078,20303,20580,20869,21279,21675,22130,22626,23120,23680,24237,24784,25374,25892,26455,27003,27471,27937,28362,28726,29042,29269,29365,29411,29371,29205,29002,28722,28328,27853,27338,26769,26144,25549,24866,24218,23563,22921,22341,21773,21227,20715,20168,19792,19351,18932,18506,18146,17835,17519,17230,16960,16702,16477,16238,16091,15898,15793,15701,15571,15495,15447,15397,15424,15385,15394,15401,15441,15503,15525,15636,15688,15759,15796,15850,15943,15999,16086,16081,16140,16160,16178,16224,16221,16213,16158,16136,16058,15978,15873,15744,15621,15482,15330,15210,15059,14940,14719,14421,14117,13806,13518,13272,13001,12793,12629,12458,12309,12158,12048,11986,11924,11740,11509,11309,11062,10896,10742,10561,10452,10312,10240,10209,10123,10036,9966,9969,10065,10093,10097,9993,9834,9737,9817,9907,9985,10088,10013,9860,9718,9628,9611,9596,9598,9649,9620,9285 7.46538 D,01/07/2026 10:30:05,14.50,713.76,11.52,712,733,714,718,688,723,705,717,724,701,726,718,713,699,706,722,715,698,713,710,699,707,709,704,690,720,696,716,720,709,700,704,732,715,705,696,746,724,712,722,714,708,704,722,713,725,714,712,728,693,713,736,694,721,725,705,722,713,718,716,709,721,709,723,713,699,715,708,730,705,724,716,718,730,723,717,734,698,700,705,709,717,707,697,726,722,686,733,724,720,715,720,712,702,730,724,715,729,716,698,690,710,706,698,708,730,710,698,692,704,725,704,710,699,727,694,706,694,725,712,706,708,712,694,707,710,715,711,722,708,724,716,712,710,702,720,720,716,730,721,702,737,718,694,706,717,694,717,733,713,714,694,712,717,721,724,714,734,734,712,709,719,723,716,709,712,731,707,734,715,704,717,713,706,725,736,700,727,722,730,720,706,704,705,714,721,693,709,709,706,722,708,723,729,726,706,696,718,699,718,718,709,708,700,715,728,740,721,704,697,740,748,729,716,704,714,701,723,713,696,704,722,714,714,701,725,717,720,710,714,709,712,727,699,688,736,718,718,701,696,712,689,711,723,715,731,729,692,717,697,718,688,705,708,726,572 7.46541 S,01/07/2026 10:30:09,14.44,558.22,2.64,782,774,789,800,842,913,1014,1239,1640,2174,2973,4069,5450,7133,9101,11206,13474,15736,17936,19882,21522,22792,23757,24310,24657,24759,24727,24656,24553,24426,24455,24531,24740,25089,25556,26192,27028,27926,28996,30176,31365,32672,34092,35287,36501,37581,38452,39099,39460,39528,39288,38822,38013,37091,36004,34823,33564,32323,31075,29925,28820,27847,26925,26183,25509,25010,24542,24250,24051,23910,23889,23954,24113,24386,24677,25073,25456,25929,26466,27021,27521,27978,28435,28824,29069,29267,29258,29118,28875,28486,28023,27409,26752,26022,25305,24570,23798,23136,22513,21915,21456,20999,20629,20332,20069,19963,19904,19945,19994,20124,20352,20629,20969,21331,21753,22231,22672,23207,23776,24280,24853,25448,26005,26537,27077,27565,28038,28449,28833,29146,29316,29463,29525,29433,29312,29093,28789,28416,27951,27412,26853,26206,25605,24944,24300,23656,23025,22400,21836,21262,20760,20277,19832,19380,18998,18565,18201,17842,17547,17258,17016,16738,16501,16315,16126,15951,15849,15710,15634,15518,15480,15441,15434,15451,15423,15388,15467,15518,15549,15633,15722,15761,15805,15885,15942,16054,16057,16130,16165,16186,16225,16247,16225,16239,16196,16161,16093,16001,15894,15778,15645,15481,15332,15223,15085,14942,14714,14465,14145,13841,13547,13276,13032,12832,12640,12466,12315,12155,12040,11988,11933,11774,11536,11301,11100,10944,10725,10592,10461,10336,10262,10195,10141,10065,9979,9997,10066,10123,10135,9986,9801,9749,9811,9909,10011,10069,9991,9893,9718,9635,9627,9629,9637,9638,9628,9320 7.46544 S,01/07/2026 10:30:12,14.50,555.78,1.72,798,773,794,825,837,887,1024,1253,1603,2160,2964,4069,5425,7074,9030,11118,13378,15605,17792,19710,21363,22629,23571,24168,24457,24587,24563,24459,24399,24296,24293,24384,24566,24934,25421,26052,26849,27768,28794,29986,31204,32456,33861,35050,36237,37357,38225,38850,39173,39265,39044,38537,37792,36845,35753,34607,33358,32130,30856,29738,28667,27665,26795,26023,25354,24854,24385,24108,23909,23760,23762,23850,24008,24235,24562,24943,25321,25787,26297,26886,27379,27859,28299,28651,28961,29159,29111,29000,28744,28360,27920,27299,26637,25916,25181,24421,23704,23060,22401,21817,21337,20921,20535,20219,20000,19888,19824,19826,19905,20032,20281,20521,20827,21227,21614,22109,22588,23054,23627,24197,24713,25336,25840,26421,26916,27447,27881,28306,28680,29000,29192,29320,29357,29331,29152,28963,28662,28270,27813,27264,26716,26125,25488,24859,24180,23520,22901,22301,21731,21170,20702,20153,19754,19310,18905,18503,18125,17786,17478,17205,16964,16662,16434,16264,16060,15890,15783,15645,15570,15454,15395,15392,15408,15341,15360,15387,15407,15496,15515,15588,15659,15721,15779,15823,15898,15965,16033,16053,16128,16153,16167,16196,16169,16164,16148,16069,16035,15957,15855,15724,15596,15471,15298,15171,15043,14904,14709,14404,14108,13793,13473,13241,12997,12800,12595,12416,12269,12128,12010,11945,11921,11721,11507,11267,11050,10880,10720,10530,10415,10276,10245,10194,10123,10038,9956,9984,10028,10080,10090,9976,9793,9708,9795,9872,10003,10066,9982,9832,9698,9620,9588,9595,9608,9608,9588,9266 7.46546 S,01/07/2026 10:30:12,14.50,556.33,2.92,765,774,786,794,827,884,1014,1261,1595,2165,2976,4025,5406,7082,8982,11124,13369,15583,17764,19700,21337,22613,23538,24129,24441,24550,24514,24457,24344,24277,24248,24326,24577,24884,25378,26026,26807,27749,28773,29905,31158,32446,33843,35028,36229,37317,38190,38810,39150,39270,39028,38518,37746,36811,35721,34586,33343,32100,30859,29746,28651,27646,26749,25985,25343,24784,24386,24089,23853,23765,23749,23811,23989,24212,24529,24934,25324,25770,26286,26839,27389,27832,28268,28656,28929,29085,29130,28960,28711,28357,27862,27276,26648,25888,25163,24416,23659,23039,22389,21799,21309,20871,20527,20237,19969,19856,19803,19809,19897,20013,20237,20529,20833,21197,21644,22073,22563,23083,23585,24150,24720,25265,25834,26381,26894,27421,27875,28280,28653,28960,29172,29289,29361,29287,29143,28923,28657,28278,27782,27259,26720,26083,25486,24813,24177,23514,22881,22278,21720,21160,20665,20168,19713,19284,18895,18489,18144,17765,17477,17210,16934,16646,16426,16225,16051,15896,15748,15638,15561,15436,15418,15358,15356,15366,15359,15372,15401,15419,15514,15575,15618,15721,15749,15801,15899,15956,16005,16095,16102,16119,16149,16187,16169,16161,16123,16081,16035,15938,15860,15727,15585,15444,15281,15148,15037,14897,14684,14413,14104,13819,13500,13249,13009,12786,12585,12434,12272,12076,12013,11954,11885,11730,11501,11265,11055,10877,10706,10556,10378,10318,10249,10164,10134,10022,9946,9976,10000,10075,10080,9943,9782,9704,9755,9886,9990,10033,10008,9840,9694,9596,9578,9569,9581,9620,9584,9269 7.50708 D,01/07/2026 11:30:05,14.50,709.52,11.87,715,697,720,720,681,699,724,690,697,725,717,706,712,693,720,701,711,707,720,722,704,706,693,704,701,709,709,730,702,715,716,712,705,710,720,704,718,720,696,704,718,731,726,694,704,706,713,705,695,701,705,714,710,724,708,709,726,724,716,714,690,711,704,730,722,708,734,730,696,700,726,712,697,712,700,717,714,707,713,705,707,687,711,698,697,690,699,734,692,707,709,704,724,722,705,697,712,740,690,701,707,701,724,682,708,713,684,699,691,694,710,708,694,712,700,698,709,680,699,701,678,702,725,700,712,706,717,705,698,708,713,720,688,716,709,697,711,700,681,713,712,708,692,716,721,721,717,697,710,694,694,713,706,712,691,712,708,698,713,710,714,730,708,707,709,713,719,712,693,709,692,704,704,704,701,731,700,717,691,713,712,697,736,717,722,709,704,725,708,709,705,708,705,714,685,701,720,710,709,718,697,694,711,707,700,692,712,720,700,702,701,702,704,696,704,677,719,718,714,695,709,715,695,706,737,707,720,709,717,731,721,710,726,722,716,694,709,722,716,711,713,714,705,706,693,713,723,688,712,714,706,717,673,715,717,564 7.50712 S,01/07/2026 11:30:12,14.50,558.22,2.11,744,748,781,781,846,904,998,1242,1593,2177,3009,4038,5451,7155,9078,11230,13534,15747,17960,19932,21573,22866,23834,24377,24717,24809,24808,24715,24576,24501,24536,24594,24809,25157,25630,26285,27085,28011,29089,30252,31445,32760,34168,35365,36543,37662,38536,39214,39512,39606,39394,38874,38133,37161,36067,34923,33639,32396,31143,30015,28893,27906,27005,26227,25571,25042,24578,24278,24070,23957,23962,23995,24206,24397,24714,25101,25489,25992,26501,27040,27557,28067,28504,28879,29154,29318,29329,29194,28928,28553,28083,27485,26833,26076,25358,24589,23840,23217,22531,21979,21488,21038,20645,20375,20173,19990,19965,19945,20026,20192,20380,20658,21001,21351,21812,22248,22721,23266,23793,24340,24921,25469,26032,26597,27092,27612,28091,28528,28872,29191,29397,29538,29538,29472,29375,29155,28864,28489,27988,27446,26934,26281,25649,25027,24337,23693,23078,22437,21893,21288,20777,20302,19879,19427,19010,18584,18234,17900,17589,17273,17046,16748,16564,16313,16129,15978,15849,15726,15645,15549,15509,15475,15457,15427,15446,15446,15489,15539,15578,15667,15734,15804,15850,15893,15965,16053,16080,16152,16224,16211,16242,16266,16253,16264,16218,16134,16131,16040,15914,15828,15665,15555,15397,15235,15104,14979,14749,14485,14162,13857,13556,13297,13051,12857,12636,12465,12365,12149,12079,12041,11919,11769,11545,11306,11109,10916,10749,10601,10466,10339,10293,10229,10163,10068,9972,10013,10069,10112,10145,10005,9838,9764,9796,9929,10041,10060,10033,9916,9709,9657,9677,9620,9662,9665,9636,9338 7.50715 S,01/07/2026 11:30:12,14.50,558.11,1.76,770,780,784,814,825,884,1033,1238,1604,2156,2960,4042,5445,7082,9019,11162,13423,15652,17836,19794,21423,22694,23653,24182,24519,24663,24589,24548,24422,24306,24322,24436,24631,24955,25472,26078,26886,27810,28829,30010,31225,32488,33931,35085,36301,37389,38249,38896,39240,39316,39084,38574,37847,36873,35818,34640,33412,32151,30877,29765,28670,27681,26797,26038,25365,24869,24409,24102,23905,23784,23764,23863,24013,24229,24545,24913,25331,25790,26299,26854,27378,27870,28301,28667,28960,29120,29117,29019,28725,28353,27917,27266,26625,25920,25126,24424,23689,23021,22382,21810,21330,20894,20492,20229,19962,19860,19793,19810,19896,20023,20240,20517,20851,21220,21644,22098,22569,23096,23622,24177,24752,25264,25837,26403,26904,27421,27903,28313,28658,29002,29180,29305,29375,29274,29174,28941,28636,28285,27803,27245,26705,26098,25468,24808,24160,23500,22889,22300,21702,21165,20650,20155,19733,19273,18888,18458,18126,17773,17467,17184,16957,16661,16425,16217,16044,15874,15736,15638,15555,15427,15413,15347,15357,15323,15333,15341,15394,15442,15469,15554,15635,15696,15763,15786,15859,15969,15994,16033,16092,16112,16131,16169,16145,16137,16118,16042,16024,15953,15816,15716,15575,15426,15276,15149,15012,14858,14635,14417,14077,13756,13461,13205,12949,12765,12570,12405,12252,12091,11978,11949,11852,11689,11466,11205,11050,10868,10686,10534,10398,10286,10203,10169,10096,10024,9939,9931,9997,10037,10065,9933,9769,9712,9740,9865,9973,10017,9956,9837,9657,9591,9582,9571,9573,9596,9583,9257 7.50718 S,01/07/2026 11:30:12,14.50,558.67,3.35,747,776,784,805,806,896,1015,1242,1606,2145,2973,4033,5434,7109,9061,11221,13473,15702,17899,19834,21529,22784,23728,24309,24635,24747,24733,24633,24509,24446,24437,24495,24736,25062,25542,26205,26976,27940,28963,30137,31355,32628,34049,35264,36437,37548,38428,39082,39368,39489,39250,38738,38012,37034,35984,34778,33553,32282,31013,29916,28819,27794,26916,26143,25472,24959,24532,24200,23987,23906,23845,23945,24113,24302,24666,25007,25441,25905,26417,26989,27523,27978,28411,28816,29072,29265,29232,29107,28855,28458,28005,27404,26752,26017,25278,24520,23804,23136,22477,21905,21427,20985,20610,20312,20080,19963,19870,19894,19989,20098,20350,20609,20917,21298,21729,22177,22680,23187,23716,24309,24851,25382,25969,26503,27041,27572,28002,28465,28820,29101,29306,29433,29494,29439,29293,29075,28773,28397,27911,27381,26845,26198,25607,24912,24280,23641,22954,22390,21795,21236,20743,20238,19796,19386,18962,18531,18193,17847,17544,17238,16993,16728,16515,16291,16129,15941,15806,15701,15616,15494,15468,15429,15427,15421,15398,15421,15453,15486,15579,15623,15697,15761,15781,15856,15928,16017,16077,16118,16170,16197,16202,16228,16254,16242,16154,16144,16064,15977,15888,15755,15650,15478,15324,15215,15081,14937,14713,14445,14172,13841,13531,13240,13032,12817,12627,12482,12280,12171,12056,11979,11928,11760,11517,11288,11083,10884,10746,10558,10428,10339,10272,10205,10151,10038,9987,9973,10051,10116,10121,9997,9810,9750,9794,9924,10004,10052,10023,9849,9724,9616,9612,9625,9613,9603,9616,9315 7.54876 D,01/07/2026 12:30:05,14.50,717.72,11.71,705,718,722,704,693,710,726,704,711,736,696,708,710,738,717,715,730,709,728,713,723,734,718,710,725,721,719,728,736,704,720,709,709,740,701,708,707,737,712,720,725,720,709,704,720,726,729,717,712,709,720,713,737,728,716,720,705,721,732,734,723,715,732,716,706,717,729,707,716,702,710,736,701,685,706,714,714,721,722,713,738,708,713,699,717,741,714,736,712,724,730,732,698,711,732,730,725,725,706,725,729,709,731,712,729,694,726,704,726,713,699,713,692,707,707,696,704,700,710,705,697,725,705,705,725,710,720,697,706,707,726,704,701,701,701,706,712,704,717,709,713,687,737,730,718,712,711,699,717,702,733,699,715,698,711,727,697,704,715,693,704,729,704,704,706,715,700,700,725,737,721,713,708,725,715,708,693,714,702,725,705,700,709,707,712,714,717,729,697,704,720,698,714,736,730,721,701,704,714,720,734,698,716,711,708,718,700,705,720,714,692,728,712,707,700,710,728,699,714,704,727,726,749,710,745,730,718,706,722,722,717,723,725,702,719,721,708,720,725,712,738,717,698,713,712,699,714,717,708,725,709,723,728,704,722,569 7.54878 S,01/07/2026 12:30:09,14.44,559.22,1.64,758,780,793,802,852,931,1000,1256,1601,2174,2985,4047,5438,7095,9028,11193,13426,15693,17887,19818,21461,22765,23679,24264,24604,24671,24661,24585,24462,24393,24392,24462,24676,25008,25508,26133,26936,27855,28922,30064,31300,32563,33957,35206,36371,37471,38333,38972,39319,39435,39169,38663,37943,36969,35885,34709,33449,32206,30960,29833,28730,27743,26848,26082,25427,24918,24473,24161,23941,23841,23809,23882,24053,24272,24580,24971,25341,25844,26328,26885,27421,27914,28335,28689,28987,29150,29151,29017,28773,28379,27918,27315,26690,25928,25211,24449,23704,23076,22377,21851,21380,20938,20571,20288,20035,19909,19829,19856,19933,20053,20289,20528,20879,21233,21692,22121,22609,23109,23659,24212,24766,25331,25888,26430,26930,27459,27930,28345,28704,29010,29200,29360,29383,29333,29187,28958,28690,28301,27837,27309,26773,26118,25521,24882,24189,23558,22935,22329,21763,21164,20694,20185,19764,19320,18914,18495,18166,17809,17506,17248,16952,16666,16456,16214,16072,15893,15752,15653,15560,15464,15429,15368,15381,15345,15362,15355,15413,15459,15543,15576,15633,15706,15788,15789,15896,15957,16018,16073,16122,16114,16156,16166,16201,16156,16144,16102,16013,15946,15850,15737,15577,15446,15302,15161,15031,14888,14688,14439,14077,13795,13490,13237,13011,12770,12598,12424,12257,12098,11994,11955,11869,11713,11496,11250,11064,10846,10672,10557,10386,10310,10235,10149,10123,10009,9933,9958,10011,10065,10090,9950,9797,9717,9769,9888,9985,10034,9981,9817,9664,9597,9594,9602,9601,9613,9613,9272 7.54882 S,01/07/2026 12:30:09,14.44,557.89,1.54,774,787,772,786,815,925,997,1250,1621,2162,3001,4081,5430,7155,9085,11232,13491,15757,17937,19868,21558,22856,23792,24319,24662,24770,24771,24705,24553,24467,24473,24561,24787,25120,25617,26234,27024,27974,29015,30219,31450,32701,34127,35333,36529,37642,38484,39152,39483,39559,39334,38814,38096,37117,36007,34857,33605,32352,31107,29962,28843,27885,26966,26211,25561,24994,24575,24262,24038,23931,23916,23956,24165,24403,24697,25096,25477,25941,26491,27012,27529,28021,28442,28845,29096,29302,29291,29170,28921,28537,28038,27462,26814,26037,25313,24575,23796,23171,22510,21920,21473,21025,20661,20365,20125,19996,19926,19943,19979,20153,20374,20651,20972,21304,21768,22210,22697,23242,23748,24319,24893,25441,26016,26564,27077,27587,28061,28462,28850,29161,29349,29482,29514,29473,29366,29113,28825,28448,27959,27437,26889,26224,25656,24965,24273,23660,23042,22411,21849,21295,20789,20286,19841,19397,18995,18567,18245,17858,17552,17289,17013,16747,16544,16302,16130,15995,15828,15716,15653,15517,15473,15456,15461,15434,15432,15426,15484,15548,15585,15628,15709,15784,15847,15874,15956,16061,16091,16171,16189,16187,16241,16252,16230,16278,16219,16178,16113,16013,15907,15814,15659,15541,15389,15224,15133,14969,14725,14506,14153,13833,13540,13298,13032,12854,12653,12474,12312,12167,12069,12002,11934,11789,11545,11297,11105,10907,10755,10576,10444,10354,10297,10208,10156,10065,9989,9998,10087,10113,10115,10004,9837,9781,9809,9916,10053,10053,10041,9886,9708,9655,9624,9601,9642,9629,9632,9306 7.54885 S,01/07/2026 12:30:12,14.44,555.44,1.33,765,778,814,800,830,905,992,1261,1588,2164,2978,4034,5408,7120,9019,11173,13407,15636,17806,19747,21397,22662,23622,24185,24524,24627,24584,24520,24402,24337,24333,24393,24629,24957,25459,26076,26875,27814,28846,30022,31219,32495,33919,35099,36315,37375,38258,38923,39219,39344,39098,38588,37860,36885,35790,34665,33405,32155,30910,29775,28681,27699,26802,26046,25400,24855,24435,24121,23919,23813,23788,23866,24047,24245,24576,24972,25345,25824,26327,26871,27432,27893,28317,28700,28993,29160,29153,29024,28756,28390,27918,27324,26672,25939,25214,24454,23709,23074,22403,21813,21386,20929,20529,20261,20001,19902,19846,19844,19908,20077,20260,20537,20874,21258,21674,22118,22593,23106,23642,24193,24786,25304,25871,26457,26941,27457,27943,28341,28704,29006,29216,29350,29377,29334,29181,28960,28690,28314,27831,27311,26762,26124,25540,24850,24186,23564,22912,22300,21770,21185,20679,20204,19744,19328,18914,18528,18173,17799,17493,17225,16985,16692,16474,16231,16071,15908,15761,15648,15597,15473,15437,15404,15403,15357,15374,15368,15424,15467,15522,15610,15649,15735,15801,15816,15909,16001,16037,16104,16137,16135,16187,16207,16192,16172,16136,16132,16067,15968,15865,15744,15618,15475,15324,15183,15054,14929,14688,14459,14112,13785,13517,13244,12988,12816,12621,12446,12288,12112,12044,11968,11897,11745,11528,11264,11094,10874,10744,10565,10429,10300,10258,10204,10133,10021,9966,9962,10037,10076,10124,9960,9795,9766,9793,9888,10018,10041,10016,9852,9697,9621,9616,9601,9622,9594,9637,9304 7.59042 D,01/07/2026 13:30:05,14.44,716.09,12.51,711,716,704,712,722,741,720,701,708,712,716,710,708,730,715,734,728,737,712,704,717,734,724,696,716,721,736,712,739,739,712,707,738,712,712,707,722,728,721,716,742,715,714,711,732,721,712,724,691,735,732,704,718,714,722,695,707,691,716,740,695,708,722,718,728,721,718,709,730,708,700,717,721,724,706,693,728,702,712,736,710,714,713,699,720,688,729,708,725,706,716,693,712,723,711,709,718,694,714,725,709,697,726,725,730,721,712,720,737,711,713,710,709,725,706,717,704,722,712,722,699,712,715,692,713,749,696,705,726,712,741,722,721,715,720,717,697,707,720,701,708,722,713,734,728,704,722,702,715,718,722,712,720,716,708,709,727,733,708,722,721,721,710,706,725,720,717,704,752,713,724,721,721,750,720,718,706,725,739,710,695,714,714,693,713,724,721,701,720,733,724,738,713,717,713,716,711,732,702,710,715,729,758,723,709,721,720,718,711,708,715,686,721,723,720,722,717,718,723,736,707,715,721,723,741,720,724,723,708,717,734,716,712,728,720,715,704,701,716,709,712,704,724,718,708,711,717,708,706,734,707,701,715,710,718,572 7.59045 S,01/07/2026 13:30:09,14.38,560.67,1.87,762,758,800,787,852,889,1013,1264,1624,2178,3006,4083,5497,7146,9088,11238,13536,15758,17953,19935,21565,22849,23824,24369,24717,24824,24782,24733,24581,24497,24515,24584,24816,25121,25642,26282,27076,28017,29070,30250,31471,32758,34151,35368,36593,37676,38540,39214,39548,39633,39380,38880,38117,37167,36083,34910,33656,32416,31141,29996,28894,27908,27002,26214,25577,25037,24622,24281,24064,23969,23934,23996,24179,24407,24714,25098,25500,25961,26497,27051,27560,28048,28462,28863,29136,29317,29327,29184,28906,28531,28066,27461,26821,26050,25340,24602,23837,23186,22531,21960,21512,21032,20640,20354,20128,20021,19941,19939,20029,20180,20389,20669,21013,21363,21792,22265,22714,23243,23773,24331,24920,25446,26049,26605,27099,27640,28113,28488,28866,29184,29392,29529,29538,29491,29354,29151,28886,28461,28000,27474,26936,26291,25677,25005,24357,23680,23058,22444,21897,21318,20770,20293,19860,19406,19038,18592,18279,17892,17590,17322,17048,16739,16568,16303,16148,15995,15880,15746,15657,15558,15512,15475,15456,15434,15468,15444,15498,15565,15605,15681,15766,15805,15849,15918,15986,16057,16085,16178,16220,16215,16273,16288,16270,16259,16226,16185,16123,16044,15940,15832,15696,15560,15379,15241,15121,14966,14749,14501,14199,13853,13589,13328,13064,12838,12673,12497,12345,12186,12085,12016,11941,11794,11542,11321,11134,10923,10765,10588,10476,10349,10306,10221,10176,10088,10012,9984,10084,10110,10144,10022,9834,9796,9832,9917,10050,10095,10057,9900,9748,9659,9662,9654,9673,9668,9632,9299 7.59049 S,01/07/2026 13:30:12,14.44,559.11,3.33,769,805,786,834,833,914,1046,1226,1603,2174,2979,4038,5394,7077,8973,11110,13352,15559,17749,19662,21322,22556,23521,24081,24388,24516,24495,24404,24311,24176,24235,24282,24525,24867,25334,25969,26769,27694,28734,29878,31145,32361,33771,34956,36120,37257,38105,38748,39097,39159,38918,38441,37675,36749,35646,34498,33266,32019,30769,29672,28574,27565,26700,25904,25264,24777,24324,24026,23793,23713,23671,23769,23907,24150,24466,24826,25250,25693,26208,26809,27272,27776,28189,28552,28843,29026,29018,28891,28631,28268,27811,27205,26563,25813,25084,24371,23627,22938,22328,21737,21255,20839,20443,20154,19918,19812,19741,19746,19821,19981,20178,20459,20787,21136,21564,22016,22493,22994,23567,24107,24626,25198,25771,26324,26841,27324,27803,28220,28560,28896,29068,29196,29280,29202,29065,28849,28581,28177,27706,27182,26622,26033,25403,24743,24117,23447,22827,22215,21657,21132,20593,20072,19665,19221,18853,18436,18085,17744,17425,17146,16898,16618,16407,16149,16016,15852,15716,15593,15504,15435,15350,15342,15335,15305,15329,15323,15353,15401,15449,15546,15604,15669,15712,15791,15849,15924,15991,16021,16070,16101,16117,16165,16146,16101,16093,16054,15981,15904,15805,15688,15553,15395,15262,15112,14980,14869,14624,14368,14061,13752,13450,13210,12958,12741,12572,12396,12243,12073,11973,11931,11856,11692,11486,11236,11028,10841,10680,10509,10376,10288,10200,10157,10097,9977,9894,9926,9989,10048,10040,9962,9755,9709,9777,9841,9951,10014,9968,9800,9664,9589,9558,9569,9562,9590,9576,9257 7.59051 S,01/07/2026 13:30:12,14.44,558.56,4.53,776,776,786,803,829,913,1034,1238,1621,2142,3019,4064,5402,7109,9025,11138,13396,15634,17786,19762,21379,22696,23592,24169,24534,24628,24557,24509,24416,24309,24326,24393,24624,24966,25432,26081,26894,27815,28855,30018,31218,32518,33898,35104,36305,37412,38287,38943,39237,39342,39138,38585,37840,36862,35788,34654,33403,32186,30915,29787,28710,27686,26797,26031,25389,24856,24424,24136,23922,23831,23791,23841,24033,24234,24558,24954,25367,25821,26331,26897,27406,27907,28335,28717,28981,29150,29171,29009,28749,28401,27915,27296,26669,25926,25206,24460,23714,23048,22406,21837,21385,20918,20539,20274,20007,19873,19849,19827,19930,20056,20258,20542,20860,21239,21664,22128,22593,23130,23637,24206,24801,25312,25867,26444,26942,27481,27937,28326,28687,29015,29221,29349,29381,29336,29198,28964,28689,28334,27827,27332,26760,26118,25537,24871,24193,23542,22933,22330,21780,21191,20679,20202,19745,19317,18966,18505,18188,17826,17496,17216,16966,16674,16465,16235,16083,15916,15786,15686,15576,15467,15444,15402,15398,15366,15399,15377,15449,15472,15530,15614,15667,15717,15785,15835,15910,15987,16036,16097,16151,16169,16201,16200,16203,16194,16144,16102,16073,15983,15884,15738,15627,15464,15335,15176,15066,14920,14686,14446,14121,13802,13516,13245,13027,12814,12596,12469,12289,12138,12050,11970,11898,11762,11511,11274,11088,10886,10723,10578,10418,10320,10242,10189,10128,10040,9978,9973,10032,10084,10098,9973,9813,9757,9781,9898,10014,10046,10009,9840,9710,9632,9582,9605,9636,9587,9605,9290 7.63209 D,01/07/2026 14:30:05,14.44,717.49,10.87,712,714,730,717,715,722,712,724,716,720,712,729,728,696,724,743,724,709,712,717,713,724,716,710,712,723,725,723,733,704,731,729,708,734,708,714,709,713,743,691,707,722,706,708,715,731,713,709,725,717,718,728,695,720,708,726,717,709,726,707,731,715,704,724,709,721,714,704,721,722,708,712,725,729,707,709,740,716,711,730,725,721,716,685,736,712,728,712,721,730,713,730,730,717,707,716,730,693,704,725,736,702,707,704,723,720,723,713,709,724,716,723,706,705,720,729,727,698,715,712,704,715,730,714,716,720,725,695,723,727,725,726,712,723,717,709,728,697,708,713,727,714,708,722,694,733,708,728,720,704,725,688,688,720,716,730,721,710,708,704,711,709,713,723,716,698,744,713,699,720,728,721,717,707,709,732,720,699,715,729,721,709,704,721,704,710,707,717,721,708,689,706,738,739,710,691,717,697,705,717,711,720,731,721,721,722,731,724,712,723,720,713,733,718,720,704,734,711,716,726,706,724,722,708,733,747,737,713,719,710,717,720,729,717,721,744,700,717,723,700,710,706,733,709,706,699,736,738,684,738,718,726,733,714,721,562 7.63212 S,01/07/2026 14:30:09,14.44,561.89,2.85,772,802,800,811,850,912,1033,1261,1620,2186,2987,4073,5481,7143,9088,11268,13499,15764,17941,19922,21569,22880,23792,24374,24709,24818,24784,24698,24605,24530,24497,24596,24820,25146,25650,26311,27080,28003,29086,30259,31464,32770,34185,35373,36608,37705,38554,39171,39537,39623,39365,38897,38138,37156,36094,34907,33653,32409,31131,29998,28873,27911,27002,26256,25564,25045,24609,24266,24082,23965,23945,24037,24170,24395,24726,25115,25503,25966,26499,27053,27569,28067,28496,28882,29134,29334,29354,29169,28934,28537,28069,27489,26803,26094,25341,24582,23837,23193,22524,21975,21496,21032,20681,20402,20124,20025,19921,19968,20062,20175,20389,20674,20988,21358,21793,22271,22753,23237,23786,24373,24924,25470,26042,26596,27113,27663,28085,28527,28903,29203,29384,29525,29573,29508,29368,29153,28867,28487,28021,27466,26899,26305,25702,25004,24334,23693,23070,22451,21878,21317,20813,20306,19869,19440,19008,18617,18288,17883,17603,17328,17063,16791,16547,16297,16171,16001,15880,15748,15649,15566,15498,15498,15485,15467,15456,15446,15525,15535,15630,15662,15733,15818,15876,15925,15995,16083,16105,16156,16217,16242,16243,16281,16275,16273,16216,16182,16128,16052,15962,15804,15674,15549,15396,15268,15128,14974,14775,14520,14178,13868,13575,13297,13082,12869,12666,12532,12317,12179,12087,12020,11958,11809,11552,11317,11131,10944,10761,10603,10468,10371,10296,10248,10187,10078,10025,10012,10057,10148,10145,10021,9853,9772,9837,9942,10053,10097,10031,9886,9744,9686,9643,9638,9685,9664,9649,9348 7.63215 S,01/07/2026 14:30:09,14.44,560.78,1.56,796,788,789,816,836,901,1029,1244,1622,2193,2987,4086,5478,7151,9068,11214,13483,15763,17929,19886,21534,22836,23779,24344,24661,24798,24750,24665,24584,24470,24494,24570,24778,25137,25627,26274,27043,28002,29034,30247,31465,32700,34144,35342,36515,37652,38496,39170,39495,39601,39352,38855,38067,37125,36038,34871,33626,32369,31113,29981,28857,27866,26973,26207,25536,25021,24575,24301,24054,23949,23923,23989,24151,24377,24687,25082,25469,25952,26485,27034,27537,28053,28501,28836,29136,29317,29277,29180,28913,28520,28075,27447,26800,26067,25341,24565,23831,23158,22529,21968,21479,21036,20657,20353,20130,20000,19915,19945,20021,20165,20381,20644,20982,21356,21761,22237,22710,23223,23781,24330,24903,25445,26026,26559,27094,27609,28057,28483,28843,29171,29354,29486,29588,29470,29365,29161,28820,28486,27978,27453,26905,26274,25669,24986,24339,23673,23048,22449,21855,21323,20780,20291,19860,19401,19040,18614,18235,17909,17597,17294,17029,16764,16540,16308,16173,15970,15860,15737,15667,15571,15499,15460,15466,15432,15465,15454,15490,15556,15589,15655,15741,15801,15846,15897,15982,16084,16123,16142,16197,16221,16237,16270,16248,16252,16226,16182,16109,16054,15941,15805,15689,15529,15381,15245,15129,14981,14755,14491,14197,13859,13576,13305,13049,12858,12674,12502,12347,12163,12064,12026,11961,11767,11564,11321,11122,10958,10758,10609,10480,10349,10305,10219,10171,10080,10001,10001,10088,10139,10140,10041,9830,9762,9858,9941,10046,10084,10042,9884,9747,9652,9627,9645,9664,9652,9657,9332 7.63218 S,01/07/2026 14:30:12,14.44,561.11,4.08,782,773,808,794,837,916,1007,1233,1619,2170,2976,4061,5416,7078,9008,11154,13388,15632,17794,19721,21412,22669,23606,24170,24527,24638,24587,24538,24413,24313,24330,24425,24618,24976,25450,26128,26862,27821,28853,30037,31233,32526,33922,35099,36327,37433,38259,38921,39250,39338,39100,38623,37882,36879,35815,34683,33420,32183,30901,29779,28676,27709,26834,26033,25401,24868,24454,24123,23878,23821,23800,23860,24038,24252,24585,24968,25388,25831,26342,26914,27400,27906,28352,28705,29015,29180,29177,29045,28768,28397,27937,27338,26692,25938,25213,24462,23738,23055,22413,21845,21368,20926,20552,20265,20038,19899,19846,19837,19925,20072,20269,20546,20893,21241,21656,22134,22612,23109,23666,24224,24800,25327,25911,26436,26947,27463,27951,28364,28716,29039,29230,29357,29439,29343,29209,28995,28688,28334,27853,27321,26786,26147,25538,24859,24225,23584,22945,22334,21762,21223,20696,20213,19780,19317,18929,18496,18165,17840,17493,17230,16981,16684,16493,16260,16089,15913,15806,15664,15587,15508,15451,15425,15421,15386,15397,15369,15452,15474,15543,15631,15661,15762,15793,15845,15888,15987,16068,16107,16148,16146,16193,16239,16188,16189,16165,16116,16071,15963,15881,15767,15628,15488,15342,15206,15079,14948,14701,14434,14144,13823,13521,13256,13010,12814,12637,12482,12288,12113,12045,11977,11924,11729,11527,11274,11089,10914,10729,10569,10433,10323,10256,10193,10137,10051,9962,9985,10044,10094,10117,9984,9798,9737,9787,9904,10006,10045,10022,9856,9699,9619,9621,9606,9629,9621,9600,9285 7.67375 D,01/07/2026 15:30:05,14.44,718.35,12.15,728,736,723,720,700,723,718,721,725,718,717,709,720,705,733,725,713,718,707,696,717,732,737,711,702,704,726,710,723,738,737,725,743,715,717,715,706,692,708,729,714,699,740,721,713,733,722,741,717,717,725,713,720,702,709,725,717,707,721,725,704,705,717,730,729,712,706,711,718,744,709,718,731,724,721,713,725,684,709,721,713,742,693,732,709,736,736,711,726,726,697,723,708,711,721,724,731,704,713,725,708,721,729,729,715,723,716,712,728,717,705,726,724,706,719,724,725,706,719,704,717,725,711,724,699,738,710,732,717,724,726,722,725,711,718,704,716,706,727,707,741,707,701,725,717,729,689,716,738,709,720,700,700,712,726,724,712,709,714,725,695,683,720,705,739,702,722,717,705,733,695,707,725,723,722,698,733,728,704,733,717,728,717,724,725,709,736,730,726,716,708,728,704,725,721,721,707,721,701,722,708,729,714,714,710,704,741,722,728,701,730,704,736,734,716,713,710,717,716,720,725,693,729,724,740,732,706,726,720,721,716,700,732,717,717,721,717,720,714,724,726,721,746,714,714,714,696,705,710,743,705,728,710,673,721,577 7.67378 S,01/07/2026 15:30:09,14.38,561.56,3.17,777,790,779,804,841,900,1039,1254,1624,2193,2973,4096,5472,7165,9096,11222,13489,15781,17949,19913,21554,22840,23797,24400,24673,24828,24794,24697,24594,24485,24497,24586,24825,25142,25653,26294,27073,28034,29053,30257,31482,32748,34175,35395,36596,37706,38543,39220,39530,39613,39399,38913,38128,37182,36096,34896,33658,32408,31144,30013,28913,27891,27019,26229,25593,25027,24594,24301,24081,23964,23965,24023,24234,24410,24742,25105,25528,25989,26521,27082,27572,28080,28526,28869,29189,29358,29347,29229,28938,28538,28086,27491,26842,26089,25349,24615,23881,23189,22553,21978,21489,21070,20648,20370,20135,20017,19965,19965,20068,20181,20388,20681,20988,21389,21789,22296,22745,23248,23811,24329,24927,25510,26034,26617,27113,27603,28115,28534,28880,29181,29399,29515,29573,29502,29372,29144,28840,28477,28015,27454,26927,26294,25656,25011,24366,23676,23056,22454,21883,21299,20810,20296,19862,19421,19013,18619,18234,17929,17598,17303,17085,16771,16560,16318,16155,15987,15863,15745,15631,15556,15522,15479,15446,15430,15478,15497,15485,15556,15581,15658,15730,15805,15853,15916,15979,16061,16134,16153,16226,16227,16231,16291,16244,16252,16243,16181,16136,16048,15936,15842,15696,15554,15367,15253,15108,14988,14749,14480,14196,13850,13537,13332,13053,12870,12672,12509,12344,12179,12090,12027,11942,11783,11572,11325,11122,10937,10753,10624,10489,10338,10298,10234,10181,10072,9996,10022,10090,10147,10132,10016,9848,9786,9842,9921,10055,10089,10024,9886,9748,9635,9670,9644,9646,9665,9660,9329 7.67382 S,01/07/2026 15:30:09,14.44,559.89,1.90,764,793,806,810,838,904,1030,1261,1602,2187,3000,4073,5457,7156,9057,11241,13496,15718,17930,19897,21561,22837,23747,24334,24666,24789,24749,24679,24558,24473,24501,24562,24768,25125,25594,26279,27038,28000,29050,30213,31435,32715,34137,35366,36538,37626,38531,39143,39493,39593,39337,38816,38103,37111,36040,34864,33608,32371,31122,29974,28874,27872,26987,26214,25552,25002,24587,24272,24048,23968,23921,24005,24201,24371,24724,25094,25511,25977,26489,27038,27565,28037,28487,28859,29155,29301,29305,29178,28900,28540,28061,27470,26815,26049,25361,24596,23845,23194,22527,21959,21478,21016,20658,20366,20114,20000,19933,19955,20021,20207,20353,20681,20971,21348,21781,22262,22708,23262,23769,24333,24905,25449,26043,26574,27077,27629,28085,28491,28872,29159,29358,29509,29547,29489,29329,29111,28828,28453,27985,27431,26864,26246,25656,25004,24312,23695,23027,22448,21876,21287,20803,20279,19848,19421,19000,18594,18232,17918,17578,17294,17064,16744,16565,16309,16145,15984,15842,15729,15648,15533,15501,15457,15475,15437,15441,15454,15495,15523,15588,15660,15741,15810,15835,15885,15961,16072,16104,16149,16185,16205,16261,16249,16247,16253,16190,16183,16097,16021,15936,15783,15682,15513,15382,15227,15111,14971,14739,14498,14164,13857,13574,13299,13056,12859,12653,12509,12338,12177,12078,12011,11954,11772,11540,11293,11123,10924,10761,10594,10436,10360,10281,10216,10196,10088,9986,9996,10075,10100,10122,10004,9835,9776,9830,9920,10042,10089,10033,9893,9725,9664,9637,9629,9669,9669,9644,9312 7.67384 S,01/07/2026 15:30:12,14.44,559.33,3.39,761,776,778,833,848,896,1025,1226,1620,2162,2977,4036,5411,7099,8996,11138,13405,15626,17841,19731,21389,22653,23621,24185,24504,24625,24581,24525,24418,24313,24325,24425,24632,24977,25433,26103,26889,27798,28851,30019,31234,32505,33930,35113,36332,37403,38293,38925,39249,39351,39125,38604,37851,36908,35828,34661,33408,32189,30939,29789,28686,27712,26828,26076,25410,24874,24453,24155,23933,23832,23812,23872,24054,24286,24571,24968,25371,25843,26379,26909,27435,27916,28351,28726,28995,29182,29196,29043,28783,28389,27938,27342,26705,25942,25243,24486,23731,23091,22461,21867,21378,20953,20525,20290,20032,19918,19876,19857,19957,20082,20294,20560,20892,21277,21676,22131,22614,23125,23650,24221,24792,25354,25894,26465,26957,27475,27936,28358,28750,29054,29244,29370,29395,29329,29216,28981,28699,28331,27848,27313,26813,26144,25539,24873,24208,23564,22928,22330,21767,21182,20726,20209,19764,19314,18924,18489,18172,17810,17492,17220,16962,16677,16494,16248,16076,15915,15784,15689,15589,15467,15451,15418,15399,15396,15398,15358,15418,15488,15539,15612,15695,15745,15808,15840,15922,15997,16053,16091,16168,16166,16192,16214,16179,16223,16164,16106,16058,15971,15874,15757,15622,15491,15316,15176,15064,14914,14687,14467,14133,13807,13531,13254,13009,12817,12616,12465,12307,12126,12048,11975,11917,11741,11493,11237,11076,10882,10706,10560,10407,10305,10257,10180,10141,10036,9965,9978,10046,10064,10113,9961,9794,9745,9799,9896,10019,10049,9991,9860,9704,9645,9616,9614,9629,9602,9595,9296 7.71541 D,01/07/2026 16:30:05,14.44,714.80,9.91,727,725,688,712,728,717,726,714,715,717,713,717,715,744,699,722,713,710,728,694,713,720,721,718,712,709,705,722,730,691,712,704,705,693,702,712,716,714,722,729,720,716,728,720,717,713,727,716,717,728,706,725,713,722,739,726,704,714,704,720,707,726,712,722,717,709,715,708,723,719,725,717,714,710,709,714,714,706,697,716,702,709,709,710,708,709,732,701,720,721,713,727,717,716,696,708,722,712,701,718,725,729,711,706,721,718,698,723,699,712,704,699,736,714,709,695,716,728,730,716,712,714,745,689,717,714,701,718,709,709,723,730,720,733,724,736,708,718,734,714,736,693,714,728,720,700,722,714,724,711,718,730,710,733,696,706,717,736,731,711,710,730,707,728,720,715,723,712,732,696,716,716,729,715,733,708,725,722,705,707,707,720,722,710,721,705,711,707,717,721,688,736,704,704,740,713,709,715,709,721,728,705,713,708,716,699,721,739,689,714,720,717,737,722,705,705,697,725,700,712,720,717,721,696,740,712,709,713,691,709,717,721,726,721,726,706,725,738,695,704,730,729,712,694,723,680,715,731,694,717,716,710,709,713,725,562 7.71544 S,01/07/2026 16:30:12,14.38,561.00,2.00,780,810,785,798,840,878,1035,1255,1622,2182,3000,4084,5470,7147,9096,11251,13492,15773,17933,19890,21595,22884,23785,24386,24702,24813,24781,24706,24593,24520,24524,24589,24805,25147,25629,26277,27061,28027,29068,30241,31489,32761,34139,35397,36570,37692,38572,39195,39515,39650,39383,38897,38170,37153,36105,34914,33669,32437,31121,29996,28923,27920,26995,26245,25586,25028,24629,24296,24074,23988,23944,24047,24202,24401,24744,25104,25543,26001,26504,27055,27591,28087,28529,28886,29170,29360,29323,29204,28962,28548,28106,27495,26827,26115,25372,24597,23874,23199,22545,21982,21514,21036,20689,20394,20141,20026,19944,19968,20042,20177,20410,20687,20982,21356,21764,22261,22741,23256,23775,24359,24916,25446,26041,26601,27117,27646,28102,28513,28892,29190,29417,29529,29536,29524,29371,29170,28884,28472,27983,27466,26895,26275,25692,24985,24354,23700,23064,22477,21866,21316,20813,20277,19869,19421,19007,18608,18232,17886,17581,17317,17034,16768,16559,16309,16178,15981,15873,15739,15638,15557,15507,15466,15465,15432,15424,15440,15506,15540,15593,15654,15706,15838,15833,15891,15990,16044,16095,16161,16189,16204,16229,16246,16259,16263,16188,16186,16129,16027,15925,15804,15710,15543,15366,15252,15131,14981,14750,14499,14153,13856,13571,13306,13067,12856,12664,12497,12336,12187,12107,11976,11969,11766,11553,11320,11106,10926,10793,10577,10467,10363,10296,10247,10203,10061,10018,10024,10065,10136,10150,10009,9850,9780,9830,9936,10037,10078,10041,9893,9746,9667,9646,9649,9652,9638,9677,9306 7.71546 S,01/07/2026 16:30:12,14.44,556.78,8.35,771,779,773,855,845,905,1049,1240,1604,2187,2992,4072,5472,7133,9110,11253,13493,15763,17936,19879,21551,22852,23753,24346,24671,24786,24771,24680,24577,24483,24480,24577,24778,25121,25634,26253,27054,28033,29022,30202,31445,32716,34125,35348,36534,37671,38531,39142,39513,39586,39348,38864,38075,37133,36066,34866,33623,32393,31106,29986,28900,27870,26984,26197,25518,25037,24590,24274,24069,23946,23926,24021,24163,24405,24731,25074,25504,25958,26471,27046,27560,28057,28502,28873,29145,29330,29312,29191,28919,28530,28108,27484,26807,26090,25347,24588,23866,23183,22521,21980,21474,21044,20658,20357,20129,20033,19921,19941,20033,20157,20409,20651,20958,21385,21785,22261,22729,23246,23761,24324,24883,25485,26033,26575,27121,27610,28073,28529,28855,29154,29369,29481,29547,29492,29361,29142,28851,28417,27971,27438,26879,26273,25639,24995,24347,23666,23033,22453,21866,21297,20789,20254,19844,19423,19034,18597,18243,17901,17580,17266,17016,16759,16512,16301,16155,15951,15847,15720,15617,15540,15509,15458,15463,15456,15437,15455,15483,15552,15600,15622,15710,15820,15805,15909,15962,16020,16130,16130,16174,16194,16245,16265,16260,16234,16215,16196,16098,15985,15934,15773,15674,15506,15338,15258,15126,14966,14761,14467,14164,13859,13552,13294,13057,12828,12646,12510,12319,12181,12054,11986,11930,11778,11531,11314,11093,10944,10774,10562,10471,10366,10277,10250,10167,10057,9998,9986,10054,10146,10116,10013,9846,9757,9847,9928,10022,10108,10051,9867,9731,9659,9623,9649,9658,9638,9658,9315 7.71550 S,01/07/2026 16:30:12,14.44,560.44,3.36,771,772,821,795,841,891,1026,1228,1613,2186,2986,4073,5447,7119,9075,11216,13496,15738,17896,19892,21503,22785,23735,24324,24640,24738,24721,24638,24543,24438,24445,24532,24736,25088,25566,26192,27017,27946,29005,30177,31384,32678,34086,35306,36482,37606,38477,39110,39443,39565,39313,38796,38034,37116,36002,34833,33597,32338,31081,29944,28835,27820,26953,26200,25524,24981,24562,24253,24043,23917,23931,23960,24153,24384,24661,25085,25482,25952,26461,27037,27541,28016,28460,28851,29099,29316,29286,29172,28881,28524,28056,27415,26816,26040,25301,24568,23824,23172,22523,21947,21449,21019,20640,20338,20108,19977,19922,19956,19990,20157,20369,20602,20953,21324,21747,22234,22715,23213,23737,24317,24874,25431,25996,26590,27066,27573,28058,28467,28821,29164,29317,29459,29514,29446,29301,29101,28844,28427,27942,27418,26869,26241,25603,24969,24290,23643,23024,22395,21854,21281,20758,20241,19828,19405,18997,18581,18205,17883,17565,17262,17018,16717,16518,16314,16122,15969,15851,15718,15626,15520,15500,15422,15442,15410,15413,15451,15440,15516,15561,15649,15725,15770,15840,15874,15923,16037,16084,16144,16173,16189,16221,16254,16253,16234,16196,16135,16111,16013,15900,15808,15673,15504,15365,15228,15097,14941,14732,14464,14149,13858,13548,13290,13025,12835,12658,12469,12332,12149,12041,11993,11952,11760,11547,11294,11112,10916,10752,10577,10449,10338,10301,10184,10149,10060,9974,9997,10097,10108,10113,10000,9837,9777,9810,9915,10025,10058,10012,9894,9714,9639,9656,9626,9632,9657,9644,9314 7.75708 D,01/07/2026 17:30:05,14.44,718.36,10.93,746,721,708,733,708,715,731,725,709,722,734,720,708,718,732,714,709,705,716,714,708,738,722,733,729,704,700,730,720,713,716,706,712,721,721,709,717,727,705,718,728,717,736,710,723,720,725,724,711,720,698,721,715,712,718,723,704,730,716,724,710,714,724,700,717,726,708,723,712,733,702,722,721,722,713,712,701,720,707,708,707,737,713,738,730,739,733,707,699,710,729,732,708,718,748,700,713,719,731,718,706,714,704,712,725,726,678,716,728,728,732,691,722,704,722,731,721,720,723,714,737,728,694,704,724,710,718,706,715,717,717,710,729,699,713,699,722,737,690,721,713,720,705,720,748,720,722,712,725,721,740,676,710,716,696,709,733,725,731,727,742,729,729,707,702,722,722,684,715,710,718,708,726,732,704,713,747,704,734,748,708,720,732,721,715,704,710,697,726,689,713,713,718,726,704,725,722,698,714,713,714,711,707,714,722,710,728,716,754,726,717,732,722,747,697,713,722,716,720,722,720,736,744,708,724,716,733,726,724,725,717,720,736,726,725,744,718,725,720,757,699,705,717,712,720,705,743,738,707,718,715,695,720,708,735,569 7.75712 S,01/07/2026 17:30:09,14.44,561.44,2.74,769,782,798,808,830,912,1037,1256,1600,2158,3013,4083,5464,7166,9104,11249,13534,15813,17989,19933,21600,22891,23837,24397,24721,24854,24821,24762,24637,24539,24554,24618,24838,25178,25670,26317,27103,28074,29101,30267,31493,32775,34196,35399,36614,37724,38579,39229,39573,39651,39437,38902,38150,37213,36101,34939,33706,32432,31180,30027,28917,27944,27021,26250,25592,25061,24632,24314,24089,23992,24004,24061,24220,24453,24753,25116,25542,26011,26539,27109,27600,28108,28539,28884,29198,29389,29360,29243,28979,28569,28149,27499,26877,26125,25381,24621,23885,23210,22597,21988,21498,21078,20666,20408,20147,20034,19949,19998,20054,20200,20441,20661,21020,21387,21793,22285,22739,23269,23810,24354,24951,25482,26041,26625,27134,27627,28107,28525,28874,29191,29393,29557,29565,29530,29389,29144,28870,28481,27999,27479,26909,26298,25683,25029,24345,23682,23088,22456,21857,21328,20805,20301,19880,19426,19026,18590,18274,17896,17586,17321,17054,16764,16538,16314,16163,15997,15881,15729,15664,15557,15481,15467,15472,15458,15470,15425,15493,15537,15601,15641,15713,15799,15863,15915,15995,16057,16122,16138,16211,16215,16254,16285,16233,16257,16209,16183,16135,16044,15909,15814,15689,15514,15393,15257,15089,14987,14752,14484,14182,13866,13565,13309,13060,12836,12654,12496,12345,12185,12051,12037,11956,11792,11571,11304,11121,10917,10746,10599,10479,10349,10291,10219,10189,10053,9992,10002,10109,10149,10091,9993,9842,9784,9842,9916,10057,10094,10042,9888,9728,9669,9636,9644,9659,9671,9634,9328 7.75714 S,01/07/2026 17:30:09,14.44,560.11,1.83,773,778,795,797,857,901,1011,1260,1618,2187,2998,4065,5432,7113,9057,11193,13456,15686,17867,19829,21468,22755,23669,24280,24571,24680,24652,24581,24457,24375,24365,24430,24662,25006,25465,26141,26930,27889,28905,30075,31288,32584,33970,35185,36373,37479,38357,38952,39307,39427,39175,38672,37912,36973,35876,34734,33457,32217,30987,29837,28758,27748,26864,26088,25426,24920,24489,24177,23931,23835,23830,23875,24063,24294,24592,25001,25395,25865,26387,26896,27454,27915,28364,28738,28986,29200,29181,29058,28788,28435,27934,27341,26721,25945,25237,24469,23734,23072,22433,21878,21372,20950,20564,20265,20012,19898,19865,19869,19946,20107,20277,20570,20881,21245,21679,22130,22617,23123,23669,24228,24769,25361,25893,26457,26973,27445,27960,28362,28720,29048,29217,29362,29416,29330,29205,28982,28708,28311,27843,27300,26753,26130,25532,24875,24210,23561,22909,22310,21764,21190,20670,20181,19761,19322,18904,18496,18138,17792,17479,17205,16958,16659,16473,16242,16080,15922,15760,15646,15557,15476,15428,15370,15405,15369,15372,15343,15390,15449,15503,15609,15652,15712,15794,15825,15904,15961,16008,16081,16106,16134,16141,16179,16176,16157,16136,16067,16042,15907,15830,15721,15563,15460,15302,15163,15058,14882,14685,14411,14085,13780,13472,13231,12994,12778,12602,12439,12269,12089,12034,11951,11881,11719,11490,11248,11050,10873,10689,10529,10395,10301,10236,10189,10123,10016,9934,9965,10009,10060,10085,9962,9808,9729,9773,9876,9970,10021,9973,9827,9690,9600,9580,9603,9590,9595,9588,9275 7.75718 S,01/07/2026 17:30:12,14.44,557.78,1.30,778,784,804,800,825,902,1013,1228,1632,2166,2963,4071,5435,7085,9031,11156,13416,15655,17835,19770,21419,22727,23650,24215,24539,24638,24627,24521,24440,24331,24332,24442,24658,24975,25455,26107,26927,27840,28888,30045,31258,32526,33961,35160,36351,37417,38307,38953,39275,39344,39147,38644,37865,36936,35861,34678,33462,32190,30949,29796,28710,27732,26832,26077,25440,24902,24457,24157,23947,23819,23812,23920,24059,24302,24612,24984,25408,25844,26397,26932,27438,27964,28370,28721,29029,29200,29211,29077,28808,28425,27978,27364,26722,25984,25234,24486,23746,23091,22449,21840,21400,20970,20561,20282,20045,19932,19863,19873,19945,20094,20286,20598,20891,21253,21693,22155,22639,23144,23681,24220,24803,25362,25909,26451,26971,27488,27961,28385,28722,29045,29213,29374,29429,29315,29219,29002,28679,28327,27858,27312,26776,26166,25546,24879,24213,23557,22953,22321,21761,21202,20688,20215,19749,19333,18937,18524,18149,17816,17522,17188,16962,16686,16473,16256,16077,15918,15808,15667,15587,15472,15456,15413,15373,15401,15393,15389,15428,15490,15541,15592,15652,15757,15780,15841,15904,16004,16056,16084,16173,16167,16193,16242,16183,16188,16155,16122,16061,15953,15886,15753,15630,15464,15334,15185,15064,14933,14678,14441,14128,13801,13515,13258,13035,12832,12640,12456,12290,12132,12044,11969,11904,11746,11518,11252,11080,10896,10705,10555,10421,10320,10244,10197,10145,10041,9961,9981,10035,10076,10099,9990,9790,9739,9804,9891,10011,10053,10001,9851,9706,9633,9607,9596,9605,9628,9617,9305 7.79876 D,01/07/2026 18:30:05,14.44,719.01,10.93,720,715,715,718,714,729,713,711,705,713,716,717,714,729,705,717,729,722,726,721,713,714,729,722,696,729,732,681,725,747,723,718,736,701,705,721,727,731,721,726,726,722,724,707,728,725,728,728,720,727,716,707,709,701,728,729,715,696,736,727,702,724,725,730,715,744,709,722,718,737,733,722,707,713,713,715,726,726,722,708,715,716,724,700,730,729,729,721,718,714,727,725,700,724,729,707,710,712,698,717,723,720,732,709,717,714,730,707,721,708,711,728,707,701,716,714,700,715,700,715,672,720,700,717,706,718,731,712,721,709,716,701,710,726,730,716,712,717,734,740,736,731,723,709,713,718,726,728,711,712,728,715,742,724,733,716,710,713,725,699,728,721,706,717,712,732,720,730,710,715,733,720,732,725,707,723,727,725,728,729,717,713,717,731,715,737,733,712,705,732,721,728,721,738,723,700,730,712,702,736,717,724,734,721,722,712,729,702,728,717,725,722,721,728,701,714,715,736,717,722,716,722,750,729,722,704,720,699,733,698,704,717,714,718,712,736,710,717,718,720,717,704,742,710,701,733,724,697,713,707,700,730,722,725,728,584 7.79880 S,01/07/2026 18:30:09,14.50,561.67,2.40,801,784,800,830,805,924,1017,1232,1637,2154,2977,4098,5456,7135,9083,11226,13528,15784,17934,19936,21600,22844,23825,24397,24709,24833,24789,24695,24614,24507,24488,24611,24812,25163,25657,26267,27058,28040,29035,30256,31451,32743,34173,35366,36564,37696,38554,39220,39544,39635,39393,38911,38109,37165,36101,34899,33669,32408,31120,29991,28894,27880,27028,26249,25575,25058,24603,24289,24093,23949,23974,24056,24168,24412,24704,25082,25535,25961,26507,27075,27554,28069,28499,28835,29175,29329,29310,29189,28926,28553,28103,27475,26806,26117,25333,24609,23864,23163,22541,21988,21481,21056,20673,20353,20129,20000,19938,19972,20026,20181,20384,20632,20999,21364,21781,22264,22736,23261,23783,24330,24909,25482,26021,26572,27118,27625,28093,28519,28868,29226,29385,29512,29560,29482,29368,29164,28822,28487,28023,27480,26907,26279,25662,24997,24358,23669,23060,22456,21874,21330,20788,20299,19870,19418,19017,18626,18212,17901,17592,17275,17033,16772,16547,16333,16173,15972,15861,15725,15650,15536,15514,15488,15475,15459,15453,15456,15489,15559,15621,15643,15761,15824,15841,15922,15981,16050,16142,16157,16195,16213,16248,16268,16245,16247,16229,16178,16109,16030,15937,15826,15705,15496,15391,15244,15103,14977,14733,14482,14194,13869,13550,13297,13047,12851,12658,12491,12327,12176,12065,12002,11961,11769,11585,11306,11085,10946,10745,10575,10491,10334,10281,10228,10164,10091,10008,9987,10065,10146,10121,10022,9824,9784,9851,9938,10024,10099,10020,9898,9726,9638,9657,9664,9653,9648,9673,9312 7.79882 S,01/07/2026 18:30:12,14.50,558.00,1.32,760,789,776,820,840,896,1032,1257,1620,2198,2983,4063,5408,7079,9020,11165,13396,15648,17815,19765,21430,22710,23623,24201,24536,24641,24622,24556,24429,24365,24353,24434,24664,24976,25488,26109,26913,27853,28847,30063,31268,32544,33963,35181,36330,37446,38290,38944,39289,39355,39134,38639,37883,36921,35868,34660,33453,32232,30945,29817,28731,27725,26833,26061,25416,24897,24458,24171,23961,23827,23794,23915,24037,24277,24580,24971,25382,25846,26341,26905,27443,27934,28368,28707,29016,29171,29190,29054,28791,28397,27972,27345,26685,25964,25250,24483,23760,23047,22416,21865,21382,20956,20540,20252,20047,19917,19829,19876,19938,20072,20299,20568,20887,21259,21679,22141,22624,23134,23671,24247,24784,25369,25910,26437,26941,27459,27943,28382,28734,29021,29232,29360,29422,29348,29215,28985,28706,28346,27858,27317,26778,26164,25521,24875,24249,23540,22934,22334,21763,21213,20713,20197,19780,19325,18943,18529,18183,17814,17506,17212,16954,16733,16461,16261,16090,15904,15798,15686,15580,15488,15439,15410,15409,15395,15377,15392,15408,15491,15560,15606,15676,15778,15781,15869,15907,15990,16068,16099,16155,16184,16189,16230,16189,16214,16170,16141,16073,15984,15865,15747,15646,15474,15316,15200,15069,14928,14693,14457,14159,13827,13515,13288,13033,12819,12632,12449,12257,12156,12054,11974,11944,11713,11521,11285,11075,10922,10725,10558,10455,10324,10242,10216,10138,10026,9995,9996,10052,10110,10082,10000,9800,9733,9800,9894,10013,10105,10002,9850,9710,9637,9624,9621,9637,9608,9632,9272 7.79885 S,01/07/2026 18:30:12,14.50,558.78,4.12,806,777,807,807,832,926,1044,1259,1606,2170,2980,4040,5415,7087,9013,11149,13399,15643,17804,19763,21402,22691,23629,24169,24509,24623,24594,24537,24386,24325,24349,24426,24626,24960,25446,26069,26854,27829,28836,30021,31240,32514,33906,35105,36317,37395,38271,38920,39245,39346,39130,38615,37863,36908,35829,34661,33441,32182,30921,29791,28680,27705,26830,26043,25388,24849,24438,24147,23929,23802,23802,23862,24033,24273,24560,24944,25350,25829,26342,26906,27415,27915,28343,28706,29019,29166,29179,29040,28760,28402,27929,27341,26682,25933,25196,24462,23713,23081,22412,21861,21374,20951,20547,20282,20033,19872,19837,19866,19928,20061,20285,20549,20899,21236,21645,22109,22589,23137,23645,24198,24754,25326,25879,26428,26944,27464,27917,28360,28700,29039,29227,29341,29405,29321,29209,28973,28710,28326,27814,27306,26780,26126,25538,24862,24187,23548,22958,22284,21745,21217,20697,20197,19771,19302,18929,18497,18172,17821,17499,17219,16969,16678,16470,16246,16083,15883,15778,15673,15578,15489,15431,15424,15414,15366,15381,15378,15457,15476,15536,15599,15666,15724,15773,15850,15906,15985,16056,16091,16125,16149,16196,16204,16173,16194,16152,16089,16061,15982,15859,15761,15616,15449,15331,15196,15072,14912,14684,14450,14133,13822,13523,13245,13015,12809,12613,12455,12278,12148,12027,11970,11897,11755,11495,11275,11090,10890,10704,10570,10422,10295,10250,10190,10140,10048,9961,9966,10048,10067,10098,9983,9812,9739,9793,9892,9998,10041,10000,9853,9683,9618,9619,9605,9636,9627,9611,9305 7.84042 D,01/07/2026 19:30:05,14.50,719.86,11.66,723,716,720,718,720,730,723,727,726,732,724,717,720,704,710,709,693,701,705,683,704,731,707,724,731,729,700,720,722,713,728,720,718,731,739,701,718,718,728,722,715,731,712,729,742,731,736,712,717,710,732,717,725,716,738,717,721,723,712,725,738,717,731,709,713,700,725,741,716,718,724,713,732,717,737,728,702,715,698,723,718,702,727,723,747,713,725,707,710,740,717,730,712,730,732,714,720,716,704,736,727,729,716,727,697,718,724,699,722,729,708,726,702,725,724,683,711,706,746,733,693,717,721,721,729,706,728,714,724,718,726,722,725,725,720,722,705,718,707,712,720,714,710,706,717,741,715,732,721,718,718,724,728,715,700,725,696,734,717,716,733,700,714,730,724,727,701,720,728,716,722,725,707,737,718,724,711,736,714,725,717,725,709,732,717,728,708,720,709,706,707,713,700,700,724,713,716,723,741,706,710,715,723,712,713,704,712,717,720,713,723,721,715,725,720,723,717,715,715,723,722,722,721,732,733,732,730,714,709,721,708,704,720,743,717,718,728,710,729,714,709,713,708,700,724,713,721,717,709,690,718,724,716,744,725,578 7.84045 S,01/07/2026 19:30:09,14.50,560.78,2.05,771,781,809,820,813,904,1021,1235,1618,2181,3000,4085,5479,7159,9091,11223,13514,15757,17936,19904,21553,22863,23805,24384,24684,24851,24780,24701,24612,24498,24525,24634,24808,25170,25665,26293,27077,28034,29057,30274,31461,32759,34185,35367,36593,37714,38553,39197,39526,39652,39417,38917,38127,37203,36076,34901,33697,32406,31168,30016,28914,27929,27019,26245,25585,25058,24593,24315,24096,23971,23974,24036,24183,24464,24720,25131,25542,25979,26539,27090,27592,28072,28535,28865,29198,29337,29352,29231,28935,28601,28109,27491,26844,26157,25352,24610,23881,23190,22593,21993,21489,21074,20661,20378,20167,20026,19954,19982,20025,20196,20406,20664,21017,21356,21782,22268,22753,23241,23811,24355,24909,25481,26046,26589,27130,27619,28117,28538,28866,29194,29393,29512,29557,29497,29355,29186,28824,28469,28018,27471,26923,26301,25648,25013,24351,23667,23038,22419,21880,21310,20789,20315,19865,19402,19020,18606,18225,17902,17597,17297,17056,16759,16517,16324,16157,15965,15868,15724,15637,15537,15497,15485,15464,15434,15450,15460,15469,15560,15574,15636,15755,15801,15849,15917,15962,16069,16121,16149,16198,16197,16247,16267,16251,16242,16227,16175,16105,16037,15910,15830,15699,15522,15390,15254,15087,14966,14737,14477,14174,13852,13568,13314,13062,12853,12684,12482,12325,12165,12065,12013,11935,11783,11594,11307,11098,10951,10743,10581,10464,10331,10292,10230,10173,10084,9992,10006,10081,10119,10139,10002,9829,9785,9831,9918,10034,10105,10006,9888,9725,9654,9639,9645,9648,9672,9635,9306 7.84049 S,01/07/2026 19:30:09,14.50,561.00,1.87,785,770,785,817,823,897,1033,1260,1627,2179,2972,4061,5410,7104,9041,11160,13433,15661,17817,19791,21437,22699,23656,24234,24554,24669,24627,24572,24458,24353,24339,24448,24662,24990,25479,26112,26902,27845,28878,30061,31263,32533,33943,35143,36352,37428,38333,38958,39292,39389,39164,38654,37889,36917,35864,34689,33456,32187,30958,29834,28728,27746,26812,26057,25448,24893,24442,24154,23929,23818,23808,23868,24047,24284,24566,24973,25377,25842,26360,26923,27418,27907,28363,28705,29001,29164,29165,29043,28755,28397,27934,27336,26692,25921,25199,24481,23718,23074,22416,21853,21365,20929,20530,20267,20023,19892,19809,19849,19904,20083,20288,20535,20893,21245,21666,22137,22585,23125,23651,24214,24789,25333,25895,26458,26951,27474,27936,28346,28683,28992,29208,29329,29387,29322,29190,28986,28675,28308,27841,27271,26762,26102,25495,24870,24180,23551,22892,22324,21755,21170,20668,20167,19736,19290,18900,18496,18127,17811,17485,17185,16969,16644,16443,16240,16050,15908,15769,15661,15543,15439,15420,15378,15382,15372,15359,15359,15389,15466,15499,15598,15637,15706,15753,15822,15900,15979,16008,16053,16098,16141,16190,16178,16150,16191,16147,16059,16032,15926,15819,15722,15565,15426,15307,15168,15020,14885,14672,14417,14069,13777,13490,13220,12949,12797,12576,12425,12282,12108,11978,11947,11876,11726,11485,11243,11049,10893,10689,10535,10400,10278,10244,10185,10102,10021,9944,9957,10004,10071,10076,9956,9790,9719,9786,9844,9988,10016,9979,9862,9689,9610,9589,9558,9600,9586,9578,9268 7.84051 S,01/07/2026 19:30:12,14.50,559.11,4.65,768,785,810,819,822,897,1017,1251,1619,2147,2984,4025,5438,7106,8992,11171,13403,15619,17803,19736,21399,22681,23599,24163,24524,24630,24615,24516,24388,24348,24333,24424,24648,24953,25446,26122,26861,27842,28864,30024,31260,32534,33969,35164,36320,37405,38298,38941,39257,39389,39124,38604,37890,36925,35841,34677,33424,32185,30920,29794,28724,27725,26846,26083,25417,24897,24453,24157,23929,23844,23833,23873,24066,24278,24609,24998,25381,25878,26355,26923,27469,27944,28384,28737,29014,29206,29202,29085,28804,28418,27991,27360,26722,25948,25232,24502,23765,23120,22428,21862,21405,20950,20571,20285,20025,19905,19857,19859,19964,20096,20301,20560,20898,21269,21661,22144,22618,23138,23675,24230,24809,25319,25906,26430,26975,27462,27938,28363,28717,29037,29250,29362,29414,29349,29188,28988,28685,28336,27837,27317,26803,26133,25550,24858,24217,23543,22897,22360,21769,21209,20696,20192,19761,19331,18926,18490,18153,17829,17483,17235,16954,16658,16471,16247,16074,15905,15809,15684,15560,15472,15476,15401,15403,15387,15376,15394,15433,15490,15539,15606,15658,15757,15773,15837,15931,15979,16058,16091,16125,16171,16192,16209,16180,16189,16153,16116,16059,15995,15879,15750,15625,15456,15328,15203,15065,14921,14697,14452,14108,13835,13521,13282,13001,12794,12624,12464,12280,12143,12031,11973,11923,11731,11520,11297,11090,10892,10748,10552,10413,10296,10232,10201,10136,10034,9986,9970,10043,10080,10104,9968,9829,9748,9802,9912,10000,10050,9995,9831,9708,9619,9608,9600,9618,9606,9607,9281 7.88209 D,01/07/2026 20:30:05,14.50,720.40,11.48,702,709,738,708,722,736,762,730,714,722,714,715,733,710,729,729,713,727,720,716,720,734,740,707,716,741,711,724,730,715,739,726,718,716,718,722,712,713,728,732,737,731,713,711,716,712,732,711,731,699,712,712,692,717,724,714,737,727,724,697,721,721,710,708,715,720,706,706,724,731,714,723,702,729,721,720,733,741,709,721,704,718,737,730,701,714,724,741,718,723,723,716,721,722,732,718,713,721,723,706,729,670,720,712,720,716,708,723,717,690,722,727,714,720,717,716,708,706,720,712,718,731,706,734,739,713,741,705,710,706,736,738,716,718,717,706,733,712,739,724,740,717,724,701,707,713,729,708,728,734,718,714,734,725,718,704,721,713,706,701,716,728,720,722,730,725,725,698,717,738,710,716,729,696,745,731,708,749,727,724,730,725,728,734,736,739,728,713,722,716,712,731,700,721,737,728,718,725,716,727,740,720,706,708,728,704,709,702,724,724,727,721,704,720,728,720,721,718,728,720,716,723,715,717,710,732,724,724,723,708,726,730,718,730,712,728,721,713,724,710,732,716,712,733,692,720,710,708,713,712,734,705,724,709,714,586 7.88213 S,01/07/2026 20:30:09,14.50,561.67,3.32,776,796,807,809,837,868,1035,1244,1606,2189,2962,4049,5442,7098,9040,11188,13421,15702,17832,19794,21481,22743,23695,24269,24577,24689,24690,24592,24477,24407,24381,24487,24681,25032,25543,26179,26950,27908,28936,30072,31337,32579,34029,35245,36400,37558,38417,39019,39369,39462,39259,38739,37962,36998,35942,34757,33512,32273,31011,29901,28810,27780,26889,26124,25448,24964,24502,24203,23998,23867,23859,23937,24085,24297,24605,24999,25428,25865,26374,26965,27452,27947,28415,28754,29045,29220,29195,29090,28820,28434,27967,27384,26734,25995,25259,24486,23782,23113,22449,21906,21402,20951,20576,20274,20061,19932,19845,19889,19969,20085,20318,20593,20914,21255,21686,22158,22650,23125,23685,24259,24799,25365,25907,26477,26995,27485,27953,28400,28738,29031,29242,29365,29435,29371,29222,29009,28715,28330,27885,27306,26731,26171,25535,24875,24217,23564,22923,22333,21760,21206,20705,20189,19745,19312,18902,18530,18135,17824,17517,17215,16949,16690,16441,16246,16080,15895,15779,15662,15541,15483,15427,15373,15414,15355,15364,15402,15401,15497,15513,15549,15674,15707,15757,15858,15872,15960,16037,16096,16121,16127,16156,16188,16193,16151,16126,16110,16039,15952,15816,15714,15605,15437,15277,15209,15018,14889,14693,14398,14103,13809,13448,13242,12989,12759,12610,12430,12267,12135,11981,11943,11892,11702,11498,11271,11029,10896,10715,10538,10426,10312,10219,10186,10124,10037,9972,9957,10024,10094,10080,9958,9801,9716,9806,9870,9978,10041,9966,9818,9716,9609,9585,9616,9582,9611,9605,9249 7.88215 S,01/07/2026 20:30:09,14.50,560.67,2.55,813,772,795,836,835,921,1024,1234,1592,2182,2981,4068,5462,7152,9079,11227,13476,15769,17953,19888,21563,22837,23794,24386,24697,24798,24770,24680,24605,24507,24474,24584,24801,25138,25642,26263,27060,28026,29025,30256,31456,32705,34128,35372,36558,37665,38577,39179,39545,39609,39355,38891,38121,37163,36094,34890,33634,32401,31130,30030,28906,27896,27017,26221,25579,25053,24604,24281,24088,23939,23971,24035,24186,24430,24746,25128,25539,25952,26514,27088,27582,28066,28518,28889,29165,29363,29323,29238,28953,28552,28105,27494,26851,26106,25345,24624,23858,23184,22544,21998,21481,21028,20678,20364,20183,20029,19928,19968,20045,20174,20408,20637,21021,21354,21797,22246,22729,23248,23793,24349,24916,25466,26026,26566,27130,27622,28087,28492,28865,29204,29373,29519,29581,29486,29347,29154,28872,28454,27995,27446,26872,26265,25670,24968,24359,23670,23046,22433,21841,21293,20784,20269,19852,19415,19009,18609,18222,17897,17583,17259,17066,16759,16531,16311,16172,15997,15874,15750,15623,15528,15501,15474,15462,15437,15444,15493,15451,15542,15598,15661,15729,15803,15850,15907,15957,16049,16106,16160,16192,16221,16235,16277,16241,16241,16220,16153,16108,16039,15944,15805,15698,15501,15378,15229,15103,14982,14752,14489,14171,13885,13566,13315,13045,12834,12682,12502,12310,12186,12060,11984,11959,11760,11537,11314,11072,10940,10787,10608,10463,10329,10288,10235,10150,10062,9993,10002,10056,10125,10136,10042,9825,9741,9829,9917,10032,10083,10013,9873,9749,9640,9634,9645,9643,9645,9653,9290 7.88219 S,01/07/2026 20:30:12,14.50,558.11,2.89,756,789,789,811,840,884,1038,1235,1590,2165,2969,4045,5440,7092,9023,11176,13386,15632,17806,19742,21413,22701,23615,24213,24513,24629,24617,24508,24435,24352,24335,24450,24657,24982,25467,26117,26891,27842,28848,30050,31278,32549,33949,35159,36329,37446,38307,38958,39321,39378,39129,38660,37913,36939,35875,34676,33451,32208,30945,29856,28738,27732,26848,26105,25426,24926,24471,24145,23965,23854,23831,23920,24074,24278,24612,24992,25423,25860,26373,26975,27464,27950,28382,28752,29010,29252,29226,29066,28840,28427,27951,27389,26706,26000,25249,24491,23769,23078,22440,21926,21403,20973,20572,20294,20049,19925,19851,19838,19953,20089,20316,20561,20883,21273,21693,22154,22629,23138,23706,24252,24809,25367,25924,26438,26985,27487,27952,28366,28745,29038,29250,29372,29422,29349,29197,29000,28723,28299,27873,27354,26737,26160,25522,24880,24221,23557,22933,22346,21775,21211,20692,20169,19755,19340,18926,18513,18176,17788,17511,17221,16963,16695,16456,16232,16081,15916,15790,15684,15581,15485,15445,15380,15421,15374,15370,15389,15428,15477,15541,15580,15661,15749,15764,15841,15921,15965,16041,16103,16126,16167,16189,16185,16206,16202,16140,16138,16050,16000,15903,15730,15629,15470,15305,15222,15061,14918,14710,14423,14137,13826,13501,13234,13015,12800,12632,12453,12282,12131,12012,11947,11948,11734,11506,11281,11079,10918,10729,10531,10418,10340,10233,10180,10142,10026,9969,9949,10021,10115,10089,9974,9824,9741,9800,9903,9988,10045,10012,9844,9709,9642,9621,9612,9586,9622,9622,9266 7.92375 D,01/07/2026 21:30:05,14.50,717.15,11.64,736,715,700,727,704,727,733,697,721,712,725,718,701,712,712,706,722,709,715,715,707,736,710,712,712,732,714,698,749,701,725,732,704,734,721,698,706,720,693,718,730,714,702,708,727,724,722,701,729,714,725,718,713,700,736,728,718,725,729,722,705,729,711,722,726,724,718,715,725,728,719,696,697,712,714,708,715,725,725,713,724,724,737,709,714,727,732,715,709,724,717,720,717,700,740,695,705,706,731,728,698,716,688,711,752,701,708,720,704,709,699,697,706,730,718,685,687,706,718,706,724,697,682,713,710,704,716,726,699,712,722,692,705,717,689,688,724,696,694,713,729,709,712,729,711,725,696,699,699,733,713,699,728,733,698,725,708,745,722,717,705,713,723,725,721,722,730,704,712,749,719,716,699,721,733,723,736,698,712,724,729,699,712,699,714,694,734,721,729,737,699,717,705,728,720,708,722,713,716,715,705,709,709,728,720,700,708,708,713,737,698,696,708,733,729,712,704,709,736,731,708,710,718,724,724,738,706,712,720,713,709,715,714,702,714,724,701,701,709,712,700,722,713,699,712,704,721,709,707,707,713,691,720,730,712,576 7.92377 S,01/07/2026 21:30:12,14.50,561.56,2.65,785,771,786,815,825,883,1028,1227,1621,2180,2962,4029,5443,7104,9039,11150,13419,15692,17836,19769,21457,22699,23651,24213,24539,24665,24615,24553,24417,24345,24324,24430,24666,24949,25482,26097,26903,27827,28841,30025,31236,32531,33928,35138,36322,37415,38266,38920,39293,39344,39127,38614,37856,36933,35811,34702,33435,32204,30942,29777,28712,27693,26820,26039,25388,24884,24406,24133,23914,23790,23786,23857,23994,24229,24539,24946,25314,25797,26315,26867,27363,27850,28318,28629,28938,29145,29117,28989,28735,28324,27917,27275,26630,25907,25160,24403,23690,23019,22378,21797,21317,20897,20518,20207,20008,19854,19803,19817,19889,20029,20244,20493,20850,21204,21623,22068,22568,23053,23609,24165,24707,25315,25837,26380,26915,27404,27878,28321,28641,28997,29179,29287,29366,29282,29146,28941,28626,28256,27785,27241,26722,26089,25472,24828,24153,23511,22891,22281,21701,21149,20653,20128,19727,19291,18873,18501,18108,17786,17464,17153,16936,16655,16409,16218,16006,15873,15761,15624,15545,15441,15398,15374,15366,15328,15345,15342,15378,15433,15504,15549,15628,15684,15746,15800,15840,15961,16011,16024,16093,16111,16115,16172,16146,16133,16112,16052,16012,15945,15802,15713,15570,15426,15286,15154,15009,14864,14677,14376,14081,13779,13444,13228,12969,12736,12609,12399,12250,12101,11975,11941,11873,11685,11477,11238,11029,10858,10689,10507,10419,10267,10221,10190,10104,9989,9927,9916,10017,10061,10057,9946,9777,9706,9781,9856,9965,10042,9952,9811,9683,9592,9582,9586,9578,9597,9576,9237 7.92381 S,01/07/2026 21:30:12,14.50,561.78,3.03,784,785,778,814,835,882,1027,1229,1602,2197,2957,4057,5448,7086,9036,11169,13433,15697,17862,19793,21456,22757,23653,24269,24534,24679,24688,24581,24474,24390,24372,24459,24663,25016,25506,26135,26944,27893,28929,30091,31315,32541,33974,35196,36344,37476,38344,38982,39315,39393,39189,38650,37909,36962,35880,34729,33473,32265,30966,29857,28736,27739,26843,26096,25393,24924,24460,24161,23947,23839,23821,23898,24034,24269,24597,24965,25390,25848,26315,26939,27408,27910,28372,28693,28989,29176,29149,29020,28789,28394,27917,27335,26677,25912,25197,24454,23732,23024,22405,21862,21348,20931,20537,20241,20021,19902,19818,19837,19915,20032,20266,20551,20878,21247,21619,22107,22607,23061,23635,24222,24723,25293,25873,26394,26937,27427,27901,28325,28679,29014,29197,29321,29379,29317,29149,28979,28650,28268,27828,27273,26731,26124,25485,24844,24186,23527,22914,22314,21705,21187,20670,20150,19757,19298,18891,18487,18141,17768,17481,17213,16923,16658,16425,16208,16061,15865,15748,15624,15530,15471,15370,15362,15387,15346,15357,15385,15385,15432,15506,15556,15657,15716,15740,15829,15865,15923,16027,16046,16080,16154,16129,16178,16180,16135,16141,16064,16024,15938,15821,15718,15594,15411,15294,15172,15002,14888,14662,14386,14100,13784,13466,13230,12993,12785,12588,12401,12252,12098,12026,11936,11899,11690,11477,11245,11027,10876,10706,10552,10405,10281,10233,10166,10090,10012,9941,9934,10027,10090,10053,9961,9787,9701,9795,9872,9988,10032,9980,9822,9682,9605,9592,9577,9597,9623,9607,9253 7.92383 S,01/07/2026 21:30:12,14.50,561.56,3.50,768,793,802,792,857,883,1011,1259,1603,2183,2989,4042,5438,7116,9057,11216,13455,15689,17897,19802,21497,22781,23733,24325,24623,24731,24728,24625,24516,24465,24417,24517,24768,25065,25566,26211,27006,27936,28988,30148,31377,32625,34062,35288,36441,37565,38448,39049,39411,39513,39255,38767,38005,37027,35954,34806,33544,32302,31037,29893,28824,27777,26912,26149,25500,24958,24529,24218,24021,23883,23870,23971,24123,24342,24653,25041,25436,25897,26413,26971,27501,27977,28417,28810,29076,29253,29239,29130,28852,28464,27988,27406,26742,26002,25273,24513,23777,23114,22465,21907,21399,20951,20592,20311,20068,19941,19865,19889,19978,20101,20317,20602,20922,21271,21698,22186,22656,23165,23680,24247,24801,25379,25950,26469,26992,27525,27956,28385,28766,29072,29275,29402,29428,29380,29250,29028,28741,28317,27882,27355,26795,26165,25562,24877,24234,23584,22941,22377,21771,21207,20731,20187,19749,19349,18929,18506,18170,17829,17515,17219,16965,16704,16470,16253,16104,15912,15805,15688,15576,15468,15442,15378,15390,15369,15373,15408,15429,15477,15552,15598,15664,15739,15766,15862,15900,15985,16062,16089,16132,16152,16148,16185,16193,16174,16136,16094,16044,15961,15860,15711,15640,15473,15312,15194,15032,14912,14709,14422,14101,13808,13500,13264,12995,12800,12605,12450,12260,12133,12034,11932,11900,11716,11501,11288,11041,10897,10739,10520,10426,10285,10227,10184,10112,10028,9960,9972,10025,10112,10097,9957,9814,9706,9784,9897,9993,10059,9998,9820,9688,9617,9590,9577,9634,9588,9598,9277 7.96543 D,01/07/2026 22:30:05,14.50,716.86,11.70,722,706,716,725,712,712,734,696,718,725,701,712,728,720,731,720,736,710,736,718,709,720,729,698,717,720,740,723,729,729,712,707,740,722,706,717,699,728,706,732,706,713,732,704,722,722,723,724,756,724,729,722,717,713,725,717,721,704,723,696,715,724,717,711,725,707,688,718,697,706,723,719,704,726,710,715,732,713,721,699,715,730,694,715,704,701,720,717,714,714,728,711,717,702,729,704,711,695,721,720,721,722,724,712,722,690,712,726,717,709,709,734,709,709,715,707,716,752,713,707,705,708,745,713,729,698,713,741,724,685,710,736,733,734,716,701,693,713,697,692,733,726,721,722,718,721,710,721,706,716,712,707,701,726,729,740,707,721,723,724,726,728,715,717,710,727,773,712,719,717,697,741,701,701,708,715,714,710,705,737,716,717,710,718,714,734,721,714,723,721,758,717,709,725,709,717,699,704,716,742,734,717,720,714,720,708,720,724,728,720,706,732,738,708,729,737,712,760,729,708,742,713,742,711,749,711,702,725,738,725,704,721,744,717,734,720,718,721,727,739,706,718,723,729,732,720,689,704,711,702,697,721,717,725,730,569 7.96545 S,01/07/2026 22:30:09,14.44,560.78,1.64,786,800,800,800,864,904,1001,1284,1625,2176,3004,4075,5458,7145,9076,11241,13495,15768,17944,19949,21604,22880,23845,24388,24737,24834,24817,24737,24614,24551,24574,24620,24859,25224,25689,26306,27147,28084,29105,30276,31491,32800,34211,35448,36669,37742,38629,39286,39613,39692,39473,38945,38185,37250,36153,34994,33714,32452,31194,30051,28936,27969,27050,26265,25622,25076,24648,24344,24129,24024,24005,24074,24223,24459,24759,25167,25569,26008,26550,27100,27638,28119,28588,28909,29204,29378,29391,29241,29012,28603,28154,27512,26900,26117,25394,24629,23902,23232,22570,22017,21517,21085,20685,20405,20171,20066,19989,19991,20055,20229,20430,20700,21059,21372,21826,22307,22746,23286,23828,24353,24965,25496,26068,26627,27121,27661,28106,28534,28925,29245,29393,29560,29583,29526,29405,29172,28881,28492,28025,27464,26921,26328,25682,25027,24355,23693,23066,22439,21922,21336,20786,20309,19867,19430,19033,18609,18258,17930,17583,17306,17048,16761,16552,16325,16153,16022,15865,15750,15680,15541,15528,15492,15476,15464,15462,15457,15507,15552,15593,15681,15723,15802,15852,15901,15974,16064,16104,16160,16218,16221,16257,16286,16247,16276,16216,16178,16129,16020,15917,15819,15669,15532,15389,15237,15124,14974,14748,14496,14180,13869,13558,13310,13064,12864,12665,12493,12318,12169,12054,12012,11932,11773,11552,11293,11113,10926,10744,10614,10474,10362,10297,10240,10182,10053,9987,10019,10104,10112,10168,10025,9821,9759,9813,9914,10044,10086,10073,9878,9729,9634,9639,9622,9654,9665,9633,9334 7.96549 S,01/07/2026 22:30:09,14.50,561.89,3.48,785,800,791,827,842,897,1043,1237,1611,2166,2964,4053,5429,7113,9038,11181,13425,15689,17861,19776,21479,22731,23658,24262,24552,24669,24656,24566,24495,24401,24373,24483,24673,25022,25504,26172,26938,27886,28901,30117,31328,32574,33985,35208,36372,37514,38388,38984,39345,39409,39192,38731,37920,36967,35906,34734,33494,32246,30984,29884,28747,27773,26896,26117,25441,24917,24467,24168,23946,23872,23846,23915,24074,24289,24601,24988,25397,25848,26355,26958,27428,27958,28381,28746,29019,29209,29181,29075,28820,28425,27976,27353,26699,25995,25236,24465,23751,23096,22435,21882,21377,20965,20565,20268,20032,19914,19846,19853,19941,20110,20284,20561,20907,21276,21679,22146,22616,23121,23679,24238,24765,25336,25900,26429,26987,27482,27929,28378,28693,29029,29230,29337,29405,29349,29177,29000,28679,28299,27852,27294,26733,26139,25507,24869,24202,23547,22916,22317,21748,21171,20682,20157,19768,19308,18912,18519,18140,17794,17509,17192,16947,16658,16425,16233,16074,15880,15772,15648,15539,15453,15408,15369,15392,15333,15345,15374,15359,15489,15517,15578,15659,15713,15726,15822,15900,15946,16037,16045,16120,16134,16152,16153,16184,16134,16139,16104,16010,15961,15857,15707,15601,15424,15299,15178,15008,14896,14681,14406,14110,13773,13486,13248,13009,12770,12610,12424,12232,12109,12006,11941,11899,11694,11508,11264,11041,10898,10710,10537,10421,10281,10237,10181,10126,10028,9957,9939,10022,10085,10083,9970,9804,9703,9789,9853,9985,10049,9969,9821,9691,9613,9573,9592,9605,9622,9604,9250 7.96552 S,01/07/2026 22:30:12,14.50,554.78,6.89,789,763,829,825,825,923,1013,1221,1616,2148,2942,4028,5405,7077,8970,11098,13332,15592,17728,19671,21320,22592,23522,24108,24384,24542,24504,24411,24315,24220,24268,24321,24554,24867,25346,26021,26790,27712,28742,29924,31145,32386,33809,34995,36185,37283,38129,38761,39124,39224,38973,38467,37724,36761,35719,34523,33313,32055,30805,29680,28628,27575,26733,25963,25291,24803,24329,24043,23837,23736,23727,23808,23945,24173,24502,24891,25301,25754,26230,26833,27325,27809,28264,28607,28895,29095,29090,28962,28676,28292,27873,27228,26581,25853,25104,24385,23668,22969,22353,21788,21319,20873,20484,20191,19953,19834,19779,19774,19843,19982,20204,20460,20803,21197,21565,22054,22536,23008,23589,24126,24673,25210,25795,26321,26845,27359,27824,28229,28580,28900,29121,29185,29290,29207,29048,28883,28546,28187,27701,27177,26640,26021,25406,24775,24096,23448,22822,22221,21638,21108,20621,20061,19680,19226,18830,18448,18043,17708,17397,17128,16892,16584,16396,16174,16000,15824,15717,15601,15505,15414,15343,15325,15340,15292,15298,15323,15339,15392,15467,15504,15579,15656,15697,15783,15832,15901,15971,16021,16069,16104,16104,16128,16101,16138,16088,16041,15966,15893,15801,15688,15568,15388,15240,15131,14965,14856,14639,14369,14057,13749,13481,13211,12936,12740,12581,12405,12221,12080,11954,11904,11874,11697,11459,11226,11029,10827,10677,10529,10354,10272,10229,10144,10113,9999,9911,9900,9976,10022,10028,9928,9743,9683,9754,9845,9961,10003,9934,9808,9685,9560,9573,9553,9568,9573,9573,9228