# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 6.00705 D,01/05/2026 23:30:05,14.50,714.09,11.78,729,723,712,690,717,709,714,721,699,721,696,709,722,722,706,714,705,705,737,708,725,714,709,720,713,726,702,720,702,708,717,706,698,702,707,714,716,728,711,718,717,718,724,713,736,716,740,720,726,704,697,740,709,713,720,709,732,724,704,704,731,717,720,715,725,714,711,741,702,694,724,706,725,697,724,706,704,699,727,701,715,711,723,728,710,715,709,705,702,698,722,691,686,731,715,720,715,740,700,709,713,709,709,701,694,704,722,729,716,693,736,710,720,722,720,702,705,714,713,713,702,707,712,716,704,720,724,670,712,724,729,707,726,719,699,738,718,696,718,704,720,716,715,708,723,720,714,711,717,704,734,714,721,688,720,708,702,722,708,714,694,704,727,702,721,704,739,713,709,710,708,728,728,718,722,720,710,712,720,722,702,698,720,702,733,701,710,736,724,727,704,704,733,709,722,736,713,716,716,705,716,720,707,722,721,750,722,705,716,707,713,743,709,741,719,715,728,726,728,716,690,729,702,729,713,701,709,704,724,720,730,737,718,700,705,723,713,747,702,714,697,701,702,710,712,712,701,713,721,693,693,717,723,692,719,561 6.00707 S,01/05/2026 23:30:11,14.44,561.44,2.40,755,798,787,820,827,888,1031,1228,1615,2171,2952,4034,5426,7073,9022,11157,13362,15622,17787,19717,21359,22640,23592,24162,24485,24584,24547,24475,24387,24297,24281,24357,24595,24906,25413,26061,26804,27753,28813,29960,31196,32425,33857,35045,36244,37365,38197,38823,39186,39286,39029,38555,37785,36826,35788,34586,33360,32107,30856,29741,28645,27652,26762,26006,25347,24849,24393,24057,23909,23740,23752,23797,23989,24198,24518,24868,25323,25781,26284,26827,27347,27819,28264,28633,28918,29090,29077,28969,28727,28311,27880,27289,26608,25877,25154,24377,23666,23023,22370,21808,21303,20887,20501,20207,19987,19834,19790,19802,19884,20017,20241,20502,20837,21184,21592,22083,22546,23047,23586,24145,24697,25259,25814,26346,26879,27385,27824,28271,28633,28923,29148,29252,29317,29271,29093,28897,28626,28220,27764,27213,26671,26046,25424,24785,24125,23452,22861,22249,21663,21120,20642,20088,19699,19224,18850,18413,18110,17730,17442,17147,16887,16609,16363,16184,16019,15818,15732,15573,15540,15421,15364,15304,15352,15281,15319,15300,15370,15411,15475,15508,15607,15664,15697,15777,15829,15905,15990,16005,16038,16080,16080,16143,16125,16101,16065,16044,15977,15897,15790,15663,15554,15387,15255,15137,14976,14846,14625,14327,14080,13745,13419,13177,12968,12733,12551,12380,12225,12090,11968,11912,11848,11657,11462,11231,11024,10828,10665,10487,10382,10270,10202,10144,10095,9963,9932,9920,9997,10049,10044,9921,9774,9668,9752,9832,9961,10032,9946,9810,9664,9581,9567,9562,9569,9568,9554,9232 6.00711 S,01/05/2026 23:30:12,14.44,560.11,1.96,780,792,801,803,837,904,1032,1228,1634,2173,2968,4034,5412,7110,9012,11170,13446,15681,17858,19793,21445,22746,23666,24265,24577,24672,24633,24580,24472,24386,24400,24464,24705,25014,25489,26151,26957,27869,28944,30069,31292,32598,33993,35200,36396,37516,38347,39005,39369,39434,39224,38713,37922,36994,35921,34756,33493,32240,31011,29852,28765,27781,26893,26115,25445,24931,24501,24202,23944,23851,23845,23899,24089,24321,24633,25010,25408,25886,26392,26944,27481,27946,28420,28765,29056,29231,29221,29085,28817,28471,27985,27369,26725,25981,25263,24507,23773,23110,22462,21875,21398,20963,20563,20309,20059,19932,19891,19885,19933,20107,20288,20613,20918,21289,21699,22172,22653,23157,23685,24237,24822,25368,25905,26485,26993,27509,27981,28368,28768,29077,29240,29368,29447,29413,29229,29045,28732,28335,27866,27325,26780,26174,25559,24907,24217,23605,22941,22338,21760,21227,20722,20200,19797,19318,18953,18540,18170,17854,17492,17216,16971,16681,16482,16242,16061,15921,15795,15666,15569,15503,15425,15413,15385,15389,15395,15370,15413,15484,15519,15627,15648,15726,15781,15853,15910,15985,16041,16093,16128,16138,16163,16199,16189,16187,16158,16123,16043,15966,15861,15774,15608,15479,15320,15189,15048,14907,14694,14419,14110,13798,13521,13259,13013,12823,12594,12448,12290,12115,12037,11971,11881,11730,11494,11257,11073,10884,10723,10549,10406,10320,10252,10178,10137,10041,9965,9979,10026,10097,10097,9944,9798,9725,9781,9899,10006,10035,9997,9863,9703,9597,9608,9598,9614,9618,9604,9324 6.00713 S,01/05/2026 23:30:12,14.44,559.67,1.41,777,778,790,778,861,893,1010,1255,1628,2162,2957,4029,5384,7036,8990,11129,13365,15552,17765,19702,21312,22603,23514,24081,24429,24528,24503,24428,24341,24222,24221,24325,24540,24858,25351,25981,26784,27684,28751,29886,31109,32387,33773,34973,36150,37258,38122,38750,39129,39199,38955,38441,37708,36762,35696,34548,33286,32052,30817,29671,28581,27613,26730,25957,25279,24804,24330,24037,23836,23724,23697,23759,23974,24161,24467,24883,25245,25729,26235,26779,27309,27781,28240,28578,28890,29037,29049,28939,28669,28277,27811,27221,26568,25821,25121,24372,23599,22989,22322,21773,21278,20854,20476,20170,19947,19825,19757,19768,19837,19980,20154,20465,20800,21129,21581,22013,22514,23013,23553,24077,24662,25212,25757,26348,26819,27352,27805,28187,28589,28897,29078,29230,29253,29202,29072,28868,28568,28179,27693,27173,26626,26004,25391,24764,24082,23453,22798,22209,21668,21080,20553,20080,19664,19246,18799,18438,18045,17698,17401,17118,16875,16570,16389,16156,15993,15843,15697,15580,15483,15384,15357,15315,15303,15288,15282,15308,15319,15386,15435,15512,15565,15657,15690,15740,15816,15915,15936,15997,16010,16070,16066,16105,16117,16097,16054,16026,15957,15874,15776,15686,15472,15384,15226,15075,14970,14819,14604,14347,14046,13734,13442,13169,12945,12734,12541,12385,12211,12048,11968,11878,11821,11680,11430,11212,10992,10821,10665,10477,10355,10272,10194,10116,10085,9969,9903,9907,9977,10024,10050,9933,9745,9664,9733,9844,9934,9978,9988,9774,9652,9557,9541,9533,9549,9555,9574,9243 6.04872 D,01/06/2026 00:30:05,14.50,716.06,11.02,732,693,706,721,704,718,716,726,709,705,710,718,706,711,726,722,709,718,690,701,715,721,711,694,729,731,720,728,718,734,726,736,728,709,733,713,718,718,726,728,704,718,709,733,737,691,728,721,709,723,707,704,723,714,713,705,707,704,710,717,741,704,727,722,717,726,711,717,716,712,724,706,701,706,728,721,730,715,722,704,730,717,720,700,725,720,717,713,700,713,709,717,689,718,714,704,730,723,714,729,710,704,735,724,722,698,721,718,690,725,706,699,717,713,739,709,717,701,709,723,713,700,720,707,715,685,721,711,709,716,716,708,726,721,705,720,728,700,704,715,696,717,708,692,717,713,715,697,724,702,715,731,722,716,714,720,706,723,733,709,720,713,723,715,719,716,720,699,705,716,712,725,709,707,733,730,709,725,721,713,716,717,718,725,724,720,726,724,722,724,717,707,720,721,725,708,705,705,697,721,725,700,742,710,704,709,724,720,692,729,717,704,686,704,729,738,733,696,693,717,732,715,722,716,722,705,709,710,727,712,711,707,706,744,715,711,741,717,723,704,704,741,697,706,723,715,724,729,732,705,715,706,705,722,731,578 6.04874 S,01/06/2026 00:30:09,14.44,561.33,3.00,769,796,781,813,828,890,1049,1232,1612,2179,2972,4067,5453,7106,9071,11213,13451,15728,17882,19799,21490,22797,23684,24285,24610,24706,24699,24611,24508,24424,24422,24503,24717,25061,25571,26173,26950,27930,28944,30125,31393,32619,34054,35276,36433,37541,38426,39061,39416,39482,39261,38776,38005,37048,35981,34789,33522,32317,31041,29920,28844,27808,26919,26172,25480,24966,24552,24219,24052,23888,23897,23983,24134,24362,24652,25032,25445,25916,26404,27002,27507,27985,28473,28783,29067,29262,29235,29114,28872,28470,28023,27425,26758,26025,25313,24528,23789,23145,22470,21923,21416,20977,20621,20328,20079,19986,19886,19882,19991,20106,20353,20623,20923,21310,21719,22184,22682,23180,23731,24290,24852,25423,25979,26491,27048,27549,27974,28446,28816,29092,29317,29416,29469,29437,29271,29075,28785,28372,27917,27392,26831,26208,25601,24924,24291,23604,22989,22386,21797,21249,20743,20222,19792,19345,18956,18537,18201,17833,17536,17253,17004,16718,16499,16276,16126,15934,15812,15683,15570,15505,15467,15412,15445,15401,15397,15405,15415,15478,15568,15611,15693,15756,15786,15866,15909,16004,16059,16091,16144,16184,16171,16206,16236,16189,16168,16138,16056,15965,15880,15765,15624,15480,15313,15207,15050,14923,14721,14435,14140,13833,13514,13281,13012,12816,12628,12480,12299,12145,12042,11961,11906,11734,11516,11285,11081,10880,10742,10549,10429,10325,10231,10216,10164,10041,9980,9970,10028,10109,10083,9996,9832,9722,9813,9910,10000,10100,10026,9846,9733,9625,9600,9636,9629,9634,9620,9284 6.04877 S,01/06/2026 00:30:09,14.50,561.00,3.00,768,789,808,784,853,914,1010,1253,1619,2187,2985,4038,5417,7080,9002,11123,13388,15618,17789,19727,21356,22668,23571,24148,24483,24585,24561,24485,24393,24277,24293,24361,24608,24920,25422,26069,26822,27770,28823,29992,31203,32481,33854,35089,36259,37347,38240,38893,39208,39314,39052,38552,37811,36837,35779,34618,33369,32143,30886,29742,28677,27683,26786,26035,25378,24833,24412,24084,23879,23800,23741,23836,24011,24206,24557,24887,25319,25781,26293,26858,27361,27876,28282,28653,28924,29117,29149,28993,28722,28330,27876,27270,26609,25878,25162,24398,23683,23021,22362,21810,21336,20859,20505,20222,19977,19865,19811,19832,19896,20023,20235,20525,20813,21204,21654,22077,22575,23091,23588,24161,24728,25252,25842,26385,26900,27409,27845,28304,28658,28979,29156,29275,29325,29256,29121,28900,28631,28236,27764,27255,26690,26053,25477,24795,24135,23498,22864,22264,21702,21141,20661,20134,19714,19284,18874,18453,18111,17749,17424,17178,16915,16621,16442,16181,16054,15873,15723,15614,15530,15443,15391,15352,15370,15306,15329,15326,15372,15383,15476,15569,15593,15682,15732,15781,15853,15936,15998,16040,16084,16103,16113,16157,16118,16139,16091,16034,16024,15892,15812,15681,15550,15441,15231,15123,15022,14848,14641,14368,14084,13757,13456,13194,12981,12761,12564,12393,12248,12065,12008,11911,11857,11703,11470,11236,11045,10850,10709,10533,10382,10267,10193,10129,10120,10004,9910,9950,9987,10057,10069,9922,9788,9690,9755,9875,9941,10023,9979,9824,9656,9614,9580,9573,9604,9549,9585,9248 6.04880 S,01/06/2026 00:30:12,14.50,558.44,3.28,787,776,800,821,832,918,1019,1190,1603,2129,2960,4018,5372,7029,8924,11044,13284,15486,17640,19560,21204,22457,23398,23948,24264,24404,24370,24293,24192,24086,24091,24204,24410,24738,25202,25849,26656,27585,28564,29753,30964,32234,33625,34803,35977,37106,37929,38577,38925,39013,38769,38275,37528,36589,35532,34372,33158,31915,30659,29537,28456,27487,26599,25833,25196,24675,24254,23949,23738,23644,23605,23677,23834,24065,24384,24765,25179,25609,26154,26713,27193,27687,28123,28485,28748,28953,28937,28821,28527,28172,27763,27122,26488,25725,25009,24303,23561,22896,22264,21711,21202,20774,20398,20105,19875,19737,19685,19690,19786,19926,20114,20374,20730,21098,21485,21965,22427,22927,23467,24018,24557,25125,25697,26223,26745,27243,27704,28120,28474,28790,28961,29078,29169,29083,28975,28757,28472,28057,27614,27090,26540,25918,25312,24672,24008,23357,22749,22129,21581,21026,20501,20020,19595,19164,18760,18357,18007,17658,17351,17076,16816,16554,16345,16126,15954,15777,15671,15522,15435,15358,15308,15285,15269,15230,15252,15245,15322,15334,15401,15478,15552,15616,15670,15725,15784,15863,15913,15949,16025,16012,16036,16083,16075,16070,16026,15959,15936,15853,15748,15624,15520,15325,15208,15074,14928,14802,14566,14304,14018,13694,13386,13136,12915,12696,12524,12341,12187,12030,11940,11889,11797,11633,11429,11176,10984,10803,10632,10480,10332,10253,10165,10110,10075,9962,9913,9893,9963,10006,10011,9912,9719,9665,9712,9813,9923,9993,9933,9793,9602,9537,9550,9523,9521,9552,9529,9225 6.09037 D,01/06/2026 01:30:05,14.50,722.01,12.59,713,714,738,715,725,704,699,727,727,733,707,736,726,715,732,708,727,749,724,706,704,722,720,717,705,730,714,718,718,693,738,729,714,732,721,718,701,724,737,711,729,732,706,729,724,726,721,721,749,717,718,721,715,733,728,718,725,731,708,740,721,721,731,698,742,724,709,731,710,741,747,690,733,730,733,709,714,732,736,721,714,741,742,726,718,730,730,731,701,726,713,736,717,707,734,705,715,733,701,726,704,743,699,706,731,734,712,710,731,710,708,731,724,715,724,733,715,701,741,709,741,718,710,732,710,721,721,721,746,715,717,732,730,707,710,702,714,722,728,707,725,706,724,717,718,713,713,742,712,734,729,713,726,721,725,719,711,744,730,730,736,701,740,714,730,725,718,740,714,725,723,712,733,731,728,728,720,720,718,746,728,707,712,730,724,725,732,707,736,732,700,728,712,726,725,743,744,718,732,736,724,732,745,722,725,728,726,722,734,720,722,728,717,715,728,714,717,737,721,718,716,716,708,722,738,741,716,718,720,711,720,733,726,728,724,732,724,746,731,723,736,718,729,710,727,691,709,721,743,721,749,728,705,705,740,585 6.09041 S,01/06/2026 01:30:09,14.44,561.11,1.83,818,786,778,800,848,912,1033,1228,1620,2177,2986,4058,5446,7072,9039,11170,13385,15653,17802,19738,21405,22677,23598,24190,24474,24605,24571,24481,24413,24268,24265,24406,24573,24907,25428,26024,26824,27770,28790,29964,31188,32431,33851,35063,36231,37331,38197,38827,39198,39251,39029,38541,37756,36821,35752,34581,33373,32100,30867,29738,28637,27645,26776,26005,25339,24831,24390,24109,23898,23745,23745,23824,23973,24247,24505,24910,25324,25763,26281,26831,27326,27861,28273,28634,28904,29100,29063,28972,28674,28297,27885,27245,26612,25866,25130,24400,23662,22993,22354,21801,21280,20878,20508,20173,19978,19856,19784,19837,19858,20011,20229,20521,20823,21197,21609,22067,22551,23060,23591,24133,24707,25269,25830,26345,26889,27388,27860,28275,28621,28963,29145,29249,29333,29259,29107,28897,28595,28225,27764,27206,26658,26066,25431,24805,24129,23456,22862,22243,21653,21126,20606,20112,19693,19241,18857,18453,18070,17763,17442,17141,16885,16618,16392,16182,16010,15817,15735,15609,15523,15405,15363,15331,15354,15291,15298,15339,15326,15416,15456,15526,15610,15644,15721,15765,15825,15915,15976,16013,16048,16090,16067,16161,16115,16106,16096,16012,15976,15907,15779,15675,15549,15381,15264,15077,14982,14838,14627,14357,14058,13738,13434,13205,12937,12743,12582,12369,12215,12099,11956,11927,11856,11671,11469,11220,11019,10857,10645,10500,10397,10243,10195,10178,10068,9992,9922,9936,10005,10050,10032,9936,9762,9682,9762,9838,9933,10014,9952,9825,9685,9553,9571,9560,9566,9581,9577,9227 6.09044 S,01/06/2026 01:30:12,14.50,557.56,2.74,781,786,804,795,841,921,1016,1250,1614,2178,2995,4044,5425,7105,9016,11145,13389,15623,17792,19736,21360,22636,23580,24121,24454,24569,24511,24492,24321,24275,24267,24357,24613,24896,25357,26026,26823,27729,28795,29961,31143,32445,33854,35039,36231,37309,38183,38841,39131,39272,39001,38512,37780,36820,35744,34597,33335,32099,30861,29715,28642,27654,26765,26018,25355,24822,24392,24109,23880,23767,23769,23824,23993,24215,24513,24940,25310,25793,26323,26847,27402,27845,28284,28650,28951,29116,29118,28992,28728,28353,27892,27281,26638,25885,25189,24427,23669,23057,22387,21801,21367,20898,20509,20244,19970,19883,19802,19794,19904,20037,20249,20528,20847,21214,21639,22104,22545,23073,23594,24144,24736,25264,25833,26410,26891,27425,27897,28298,28643,28950,29153,29305,29339,29270,29163,28932,28622,28262,27764,27247,26693,26058,25472,24797,24158,23501,22863,22258,21728,21153,20668,20133,19700,19282,18912,18446,18109,17759,17457,17196,16928,16627,16425,16194,16047,15877,15727,15656,15536,15414,15410,15363,15357,15357,15345,15339,15402,15446,15486,15583,15640,15701,15774,15789,15877,15947,15984,16078,16085,16113,16177,16172,16145,16170,16109,16065,16035,15920,15834,15720,15591,15437,15293,15131,15036,14869,14653,14401,14066,13784,13482,13204,13008,12787,12565,12419,12273,12097,12008,11941,11857,11714,11497,11263,11056,10869,10722,10548,10385,10313,10229,10165,10139,10004,9937,9961,10030,10064,10094,9965,9778,9702,9746,9885,9973,9997,10019,9840,9666,9636,9581,9573,9596,9609,9616,9258 6.09046 S,01/06/2026 01:30:12,14.50,557.33,2.35,768,791,823,798,836,915,1017,1244,1610,2166,2999,4045,5417,7064,9011,11132,13370,15586,17762,19708,21308,22612,23540,24098,24429,24554,24507,24450,24319,24233,24217,24323,24550,24881,25338,25989,26790,27696,28749,29921,31118,32416,33811,34988,36177,37276,38145,38797,39142,39219,38987,38477,37721,36795,35702,34558,33313,32061,30837,29676,28611,27641,26695,25985,25325,24787,24377,24067,23861,23740,23724,23815,23970,24171,24503,24898,25302,25763,26261,26788,27360,27841,28245,28629,28929,29066,29095,28970,28690,28333,27851,27253,26619,25855,25174,24390,23650,23033,22357,21813,21316,20864,20477,20205,19992,19838,19770,19797,19876,20021,20201,20485,20825,21166,21630,22049,22536,23053,23570,24135,24737,25245,25841,26373,26881,27393,27854,28261,28633,28946,29113,29270,29320,29264,29122,28910,28609,28245,27740,27221,26674,26057,25454,24795,24102,23489,22845,22242,21705,21109,20634,20133,19671,19287,18863,18457,18094,17744,17437,17160,16917,16605,16401,16196,16020,15859,15747,15621,15533,15386,15404,15352,15327,15331,15321,15341,15374,15424,15473,15557,15615,15673,15755,15774,15857,15937,15994,16068,16083,16091,16140,16170,16133,16169,16086,16061,16005,15909,15809,15713,15575,15416,15274,15132,15024,14846,14643,14395,14069,13773,13451,13222,12962,12760,12588,12423,12249,12068,11985,11938,11841,11733,11467,11240,11032,10816,10700,10516,10388,10299,10222,10163,10097,10022,9913,9948,10009,10049,10082,9934,9775,9712,9741,9864,9961,10015,9972,9822,9657,9602,9584,9571,9595,9590,9585,9289 6.13205 D,01/06/2026 02:30:05,14.50,716.37,14.17,705,707,714,729,718,720,729,722,709,726,698,704,718,696,728,717,704,705,729,704,716,729,722,712,694,738,737,718,716,710,728,717,699,717,705,720,712,714,705,712,725,745,730,701,708,709,700,728,724,664,712,709,726,724,701,729,720,738,698,713,718,749,712,689,738,710,716,718,729,738,729,736,713,708,729,725,693,731,702,714,686,746,696,707,714,707,733,739,697,725,712,720,720,707,715,728,720,725,708,728,723,720,701,722,714,712,713,707,705,705,732,696,700,732,700,730,724,722,732,696,705,712,716,732,714,714,722,714,733,706,718,723,716,722,711,709,713,727,726,718,720,694,711,706,720,716,708,725,725,716,708,705,705,700,737,734,724,739,706,732,709,709,715,712,712,690,728,731,704,699,698,710,722,709,727,715,723,711,716,728,702,715,726,728,741,698,717,721,714,727,709,722,708,718,736,706,692,725,723,701,700,706,717,717,728,717,747,697,712,704,706,713,713,714,699,750,700,732,717,707,712,733,704,725,722,730,730,718,726,709,707,725,721,725,724,724,713,716,721,725,726,712,716,709,704,715,698,709,734,722,717,706,729,730,753,589 6.13207 S,01/06/2026 02:30:09,14.44,561.44,2.74,759,772,795,788,848,883,1014,1245,1618,2161,2949,4056,5425,7111,9040,11143,13424,15672,17824,19781,21393,22683,23618,24174,24493,24612,24585,24512,24398,24327,24317,24385,24595,24943,25418,26060,26861,27780,28846,30001,31196,32472,33911,35069,36285,37379,38245,38862,39182,39311,39100,38576,37806,36872,35803,34633,33365,32140,30905,29760,28685,27672,26789,26032,25350,24851,24407,24107,23885,23777,23764,23834,24024,24213,24494,24932,25317,25789,26325,26850,27359,27847,28313,28637,28931,29112,29125,29016,28693,28353,27876,27251,26659,25853,25153,24433,23672,23065,22347,21818,21344,20903,20518,20213,19975,19874,19802,19810,19881,20038,20240,20519,20877,21199,21642,22086,22539,23063,23629,24137,24731,25285,25851,26395,26900,27373,27886,28293,28655,28954,29147,29309,29336,29264,29131,28908,28613,28273,27781,27227,26698,26081,25458,24825,24155,23502,22875,22255,21707,21145,20641,20149,19698,19270,18889,18470,18107,17763,17427,17161,16924,16628,16423,16200,16029,15854,15735,15613,15533,15418,15390,15367,15329,15339,15348,15324,15368,15438,15463,15555,15617,15677,15723,15786,15851,15925,15958,16029,16053,16081,16100,16141,16112,16136,16107,16041,15995,15899,15808,15694,15553,15400,15269,15110,14994,14861,14619,14378,14064,13737,13463,13197,12938,12772,12564,12381,12230,12050,11982,11941,11827,11699,11474,11229,11028,10831,10664,10510,10368,10273,10210,10145,10080,9995,9916,9962,9989,10032,10077,9949,9766,9708,9744,9836,9992,10024,9943,9817,9679,9601,9601,9554,9557,9602,9585,9269 6.13211 S,01/06/2026 02:30:09,14.44,560.89,2.37,774,770,803,816,842,904,1012,1280,1602,2174,2996,4061,5473,7115,9086,11225,13473,15716,17887,19841,21490,22799,23717,24272,24592,24701,24694,24618,24485,24418,24434,24488,24709,25027,25540,26168,26940,27913,28957,30123,31313,32628,33995,35237,36435,37523,38408,39041,39365,39485,39217,38747,37969,37027,35933,34766,33536,32265,31004,29886,28795,27802,26887,26134,25464,24931,24526,24213,23986,23895,23870,23928,24122,24334,24645,25032,25426,25906,26428,26971,27512,27965,28436,28781,29041,29253,29262,29133,28848,28458,28022,27382,26748,25994,25280,24534,23794,23136,22458,21894,21433,20990,20600,20317,20073,19961,19881,19893,19967,20120,20331,20612,20934,21300,21691,22164,22677,23159,23709,24281,24841,25353,25942,26514,27015,27521,27979,28392,28795,29078,29262,29408,29439,29425,29277,29057,28769,28384,27901,27374,26816,26198,25573,24919,24241,23590,22979,22327,21793,21205,20740,20216,19777,19397,18960,18530,18217,17853,17544,17242,16977,16709,16497,16260,16096,15937,15791,15694,15629,15491,15472,15394,15414,15401,15395,15417,15445,15483,15565,15623,15675,15740,15802,15844,15908,16013,16053,16126,16140,16165,16187,16199,16190,16209,16162,16129,16091,15965,15886,15779,15621,15491,15331,15176,15085,14907,14715,14440,14118,13827,13508,13266,13017,12811,12618,12464,12318,12117,12039,11965,11876,11764,11499,11273,11093,10886,10762,10565,10409,10326,10255,10208,10128,10032,9960,9986,10070,10095,10134,9962,9825,9754,9781,9912,9992,10053,10000,9864,9693,9622,9612,9612,9621,9644,9619,9301 6.13213 S,01/06/2026 02:30:12,14.44,558.33,3.32,770,777,822,819,838,913,1009,1249,1606,2154,2960,4053,5432,7081,9012,11150,13370,15592,17757,19692,21325,22620,23563,24090,24435,24567,24505,24463,24343,24240,24240,24340,24545,24862,25353,26015,26782,27749,28757,29913,31118,32421,33842,34993,36217,37309,38147,38814,39130,39216,38992,38496,37741,36800,35725,34562,33319,32087,30825,29699,28602,27638,26737,25985,25349,24829,24384,24083,23865,23735,23752,23816,23977,24217,24501,24931,25320,25770,26286,26833,27347,27837,28280,28638,28924,29131,29099,28942,28704,28332,27882,27274,26629,25892,25165,24394,23663,23014,22368,21808,21316,20902,20513,20227,20003,19867,19795,19802,19879,20011,20222,20509,20834,21204,21609,22085,22548,23053,23610,24145,24733,25280,25837,26384,26899,27387,27840,28267,28662,28972,29126,29269,29332,29249,29127,28930,28626,28213,27769,27209,26704,26075,25480,24791,24157,23489,22855,22258,21682,21140,20622,20133,19720,19270,18863,18463,18092,17760,17438,17150,16917,16636,16431,16198,16044,15872,15740,15621,15541,15420,15373,15358,15392,15337,15338,15337,15385,15457,15483,15554,15627,15698,15756,15790,15856,15956,15985,16055,16101,16099,16141,16162,16169,16152,16121,16072,16016,15925,15837,15723,15560,15424,15294,15139,15027,14888,14651,14413,14082,13755,13483,13219,12992,12750,12588,12409,12252,12095,12003,11925,11861,11703,11488,11225,11059,10852,10689,10537,10384,10294,10220,10158,10125,10006,9931,9932,10017,10066,10068,9970,9749,9723,9788,9846,9973,10014,9988,9817,9692,9598,9590,9579,9581,9627,9592,9253 6.17372 D,01/06/2026 03:30:05,14.44,718.73,10.99,717,746,712,694,713,736,721,710,707,723,731,725,729,736,722,719,717,716,734,704,709,720,747,698,734,731,723,737,721,732,723,707,720,709,712,718,713,721,715,729,706,718,734,722,730,701,710,727,729,732,737,705,733,716,720,729,722,731,698,721,704,725,710,704,710,723,708,704,735,705,716,726,722,722,712,706,718,701,728,715,719,712,726,712,717,729,705,722,707,722,700,724,717,716,716,718,707,732,713,713,749,692,724,724,706,708,712,725,722,699,714,712,717,739,723,709,714,734,713,717,713,702,732,714,721,715,722,726,718,733,715,720,710,691,725,693,701,697,695,741,723,688,744,712,718,707,730,696,708,721,716,716,738,710,709,716,717,725,712,725,720,701,721,709,721,715,721,739,729,707,704,728,729,730,717,724,709,713,734,715,713,721,721,718,710,716,705,696,714,705,733,695,728,718,712,716,709,704,712,720,705,720,708,701,730,727,721,749,716,728,713,706,728,724,707,714,731,728,701,725,700,710,713,721,718,724,712,724,713,728,724,717,741,700,716,709,734,713,712,717,709,723,715,697,717,711,731,729,699,712,706,705,676,724,744,549 6.17374 S,01/06/2026 03:30:09,14.44,562.33,2.65,761,777,803,804,829,925,1019,1250,1629,2182,2981,4086,5454,7132,9084,11221,13493,15725,17918,19863,21525,22793,23735,24309,24629,24753,24683,24638,24539,24421,24452,24522,24728,25091,25546,26194,26979,27933,28964,30140,31346,32661,34060,35264,36492,37548,38433,39093,39442,39547,39268,38761,38022,37070,35997,34782,33552,32308,31076,29927,28814,27824,26946,26172,25516,24974,24586,24253,24022,23917,23914,23986,24130,24337,24668,25061,25474,25926,26429,26991,27525,28030,28432,28828,29089,29287,29267,29155,28882,28491,28028,27435,26781,26043,25288,24555,23805,23156,22475,21918,21437,21017,20620,20325,20093,19978,19909,19917,19992,20136,20369,20612,20974,21313,21760,22215,22653,23208,23717,24289,24868,25412,25966,26539,27051,27566,28001,28452,28804,29157,29326,29460,29513,29405,29312,29094,28784,28411,27931,27392,26868,26239,25593,24958,24293,23627,22995,22373,21825,21240,20753,20241,19811,19370,18989,18560,18186,17887,17548,17265,17009,16732,16516,16304,16120,15948,15842,15692,15603,15524,15467,15437,15439,15416,15428,15393,15457,15512,15544,15645,15688,15751,15799,15873,15920,16007,16089,16113,16150,16186,16222,16217,16198,16232,16155,16138,16089,15989,15912,15765,15618,15476,15358,15226,15081,14950,14725,14477,14132,13831,13540,13263,13034,12808,12656,12461,12317,12149,12037,11986,11925,11752,11533,11277,11101,10890,10755,10574,10433,10341,10260,10198,10161,10046,9968,9981,10065,10095,10102,10025,9821,9763,9801,9898,10002,10048,10030,9869,9706,9665,9616,9624,9623,9648,9610,9308 6.17377 S,01/06/2026 03:30:12,14.44,559.78,2.73,747,778,801,816,844,885,1033,1240,1588,2180,2986,4009,5381,7062,8930,11080,13309,15502,17667,19575,21190,22472,23380,23939,24296,24385,24378,24293,24177,24103,24084,24165,24417,24701,25235,25870,26630,27569,28588,29746,30954,32221,33608,34811,35964,37073,37931,38544,38892,39010,38757,38267,37519,36567,35522,34372,33132,31918,30662,29541,28455,27496,26568,25845,25197,24672,24239,23955,23732,23640,23593,23708,23849,24063,24395,24751,25161,25644,26136,26680,27190,27680,28118,28481,28745,28969,28934,28789,28572,28170,27713,27135,26482,25733,25029,24250,23533,22885,22238,21676,21213,20768,20378,20112,19859,19771,19667,19683,19770,19900,20129,20411,20698,21074,21492,21958,22436,22953,23457,24037,24592,25119,25686,26211,26754,27271,27695,28149,28506,28776,28987,29120,29188,29088,28977,28720,28483,28089,27602,27117,26521,25937,25352,24635,24013,23388,22744,22172,21573,21012,20548,20036,19594,19164,18784,18352,18021,17654,17376,17105,16800,16535,16347,16114,15976,15797,15661,15542,15445,15345,15334,15297,15269,15264,15241,15272,15330,15332,15430,15463,15553,15624,15650,15716,15779,15861,15901,15987,15984,16014,16047,16078,16079,16081,16016,16002,15913,15850,15754,15627,15495,15355,15193,15064,14940,14814,14586,14352,13997,13706,13414,13133,12908,12692,12517,12366,12154,12060,11936,11853,11824,11650,11416,11203,10990,10795,10659,10468,10340,10257,10177,10124,10074,9906,9891,9907,9952,10033,10035,9916,9725,9672,9702,9830,9938,9973,9963,9758,9623,9577,9514,9557,9552,9527,9573,9209 6.17380 S,01/06/2026 03:30:12,14.44,555.78,9.54,773,764,794,802,813,932,1043,1232,1630,2159,2968,4042,5397,7052,9013,11083,13349,15577,17734,19683,21285,22560,23500,24037,24381,24493,24454,24389,24307,24195,24196,24307,24496,24851,25309,25952,26795,27673,28690,29893,31082,32352,33775,34938,36138,37246,38118,38716,39085,39161,38953,38461,37679,36737,35672,34498,33289,32015,30800,29666,28570,27602,26718,25928,25290,24781,24339,24061,23832,23706,23703,23798,23962,24192,24474,24857,25268,25717,26262,26813,27304,27829,28245,28595,28895,29065,29070,28970,28668,28331,27854,27234,26601,25848,25121,24417,23611,22987,22373,21793,21304,20873,20484,20190,19964,19840,19762,19802,19860,20006,20213,20485,20826,21149,21564,22082,22514,23052,23584,24103,24691,25249,25784,26353,26857,27380,27845,28254,28639,28943,29129,29252,29295,29236,29115,28908,28567,28207,27741,27198,26683,26045,25437,24793,24104,23480,22848,22261,21691,21132,20622,20124,19694,19242,18874,18465,18099,17747,17431,17155,16918,16624,16405,16181,16013,15881,15717,15616,15567,15420,15362,15358,15332,15323,15337,15320,15351,15421,15505,15540,15625,15685,15738,15789,15867,15950,15981,16028,16093,16082,16145,16167,16122,16138,16125,16056,15993,15919,15817,15725,15547,15422,15276,15129,15010,14872,14638,14402,14073,13772,13473,13222,12958,12757,12567,12430,12235,12085,11998,11930,11851,11700,11460,11207,11048,10868,10675,10537,10387,10275,10232,10163,10097,10002,9924,9930,10004,10046,10065,9940,9771,9716,9756,9846,9993,10000,9986,9825,9680,9601,9579,9569,9591,9572,9571,9290 6.21537 D,01/06/2026 04:30:05,14.44,713.45,10.51,709,714,733,700,702,720,717,716,737,710,707,717,716,695,697,722,718,725,701,709,710,710,717,700,730,702,717,720,710,713,721,713,718,715,716,702,724,705,704,708,711,726,699,722,720,734,723,694,722,692,708,713,714,701,711,685,726,728,708,704,710,706,720,708,733,702,714,708,725,708,720,698,718,701,717,725,709,696,714,707,715,705,727,729,712,717,731,730,721,705,704,724,713,704,710,704,720,730,724,720,698,714,721,702,717,702,717,728,711,709,717,690,725,704,707,705,717,697,718,728,685,707,728,700,736,708,694,718,716,728,718,707,732,687,706,728,704,706,710,705,728,739,706,706,709,717,730,710,712,730,707,704,704,706,698,695,692,704,693,712,718,707,710,699,725,728,691,715,709,712,732,697,706,714,696,718,712,705,715,718,717,708,721,721,715,716,682,712,711,710,699,697,718,720,717,707,698,714,704,705,718,704,724,698,710,705,716,705,721,732,705,720,706,721,715,713,711,709,711,716,708,713,690,718,709,715,705,713,700,699,714,727,714,722,708,712,727,701,705,704,734,694,710,700,710,704,700,717,710,708,710,690,696,724,729,574 6.21541 S,01/06/2026 04:30:11,14.44,559.33,3.16,780,780,803,818,845,898,1027,1245,1630,2189,2973,4040,5458,7118,9071,11235,13454,15735,17893,19841,21486,22801,23747,24289,24640,24726,24724,24630,24523,24446,24431,24525,24736,25074,25586,26187,26960,27959,28980,30170,31371,32652,34069,35301,36474,37553,38477,39112,39420,39546,39289,38822,38050,37080,35990,34820,33566,32325,31069,29935,28831,27842,26948,26181,25500,24992,24560,24250,24044,23914,23891,23999,24155,24374,24670,25058,25487,25952,26443,27012,27531,28000,28459,28833,29091,29288,29266,29167,28896,28496,28044,27429,26787,26042,25324,24547,23828,23147,22509,21949,21461,21012,20651,20337,20092,19969,19906,19921,19997,20141,20369,20637,20952,21314,21763,22228,22711,23213,23745,24321,24868,25426,25981,26529,27069,27550,28023,28452,28811,29122,29321,29459,29528,29429,29305,29108,28781,28406,27934,27417,26845,26233,25602,24951,24309,23616,23006,22399,21833,21257,20767,20264,19816,19392,18976,18558,18205,17844,17539,17252,17003,16736,16493,16301,16134,15942,15833,15716,15606,15506,15478,15418,15442,15420,15400,15411,15445,15505,15558,15604,15713,15763,15816,15859,15908,16020,16076,16121,16139,16196,16215,16216,16237,16210,16190,16167,16074,15997,15912,15766,15647,15497,15353,15215,15073,14949,14716,14474,14161,13836,13523,13280,13037,12807,12651,12452,12291,12157,12010,12000,11931,11726,11506,11289,11091,10894,10724,10595,10444,10352,10235,10212,10140,10034,9992,9968,10051,10109,10102,9982,9818,9739,9832,9907,10000,10057,10021,9865,9725,9633,9618,9612,9645,9637,9643,9270 6.21544 S,01/06/2026 04:30:12,14.44,557.33,2.45,786,770,789,794,832,890,1015,1219,1603,2179,2965,4059,5419,7076,9036,11141,13384,15644,17805,19738,21381,22664,23585,24155,24481,24617,24576,24499,24389,24303,24293,24406,24610,24919,25428,26053,26880,27812,28786,29996,31214,32479,33891,35101,36267,37399,38262,38901,39237,39336,39117,38638,37833,36928,35841,34665,33446,32181,30944,29798,28711,27725,26852,26058,25376,24881,24439,24161,23937,23812,23836,23888,24054,24276,24595,24984,25376,25824,26337,26907,27403,27894,28364,28705,29012,29190,29140,29063,28778,28409,27947,27331,26699,25932,25232,24480,23740,23070,22413,21864,21383,20964,20557,20253,20027,19906,19838,19865,19924,20074,20302,20566,20896,21243,21665,22157,22603,23142,23649,24221,24769,25355,25897,26438,26989,27453,27954,28370,28708,29076,29216,29346,29418,29337,29225,28996,28694,28323,27839,27317,26777,26155,25501,24919,24208,23555,22945,22320,21737,21196,20688,20206,19764,19309,18945,18517,18168,17805,17508,17195,16976,16685,16451,16253,16062,15912,15788,15662,15572,15490,15397,15385,15400,15359,15370,15358,15399,15485,15525,15582,15648,15744,15774,15826,15890,16006,16035,16086,16122,16151,16156,16181,16179,16155,16133,16108,16029,15958,15829,15729,15601,15456,15323,15187,15025,14900,14664,14424,14120,13794,13508,13268,12983,12794,12624,12430,12290,12109,12011,11956,11878,11731,11502,11263,11065,10902,10720,10552,10429,10298,10253,10190,10119,10050,9964,9949,10036,10090,10107,9979,9789,9719,9788,9889,10000,10050,9997,9850,9690,9596,9616,9589,9600,9642,9616,9291 6.21546 S,01/06/2026 04:30:12,14.44,559.00,4.12,764,781,785,792,851,884,1024,1280,1596,2174,2987,4038,5435,7095,9041,11192,13429,15669,17852,19793,21410,22748,23652,24229,24581,24682,24637,24561,24469,24374,24381,24446,24692,24994,25501,26152,26941,27865,28919,30071,31302,32573,33980,35170,36384,37479,38349,38998,39318,39442,39191,38701,37951,36986,35909,34757,33492,32266,30984,29848,28771,27785,26898,26109,25473,24917,24505,24198,23966,23859,23835,23929,24096,24278,24643,25026,25395,25894,26369,26948,27514,27955,28391,28767,29045,29232,29235,29104,28846,28448,27960,27405,26729,25987,25283,24496,23767,23109,22442,21892,21425,20994,20585,20309,20045,19952,19895,19889,19955,20088,20321,20606,20914,21285,21700,22162,22626,23180,23692,24276,24815,25361,25942,26500,26970,27521,27954,28394,28749,29057,29281,29398,29432,29401,29253,29041,28743,28361,27856,27349,26794,26170,25560,24904,24231,23585,22932,22352,21780,21221,20730,20217,19767,19351,18939,18532,18194,17808,17525,17232,16982,16685,16494,16239,16103,15917,15796,15684,15596,15485,15445,15404,15408,15388,15408,15381,15458,15481,15542,15625,15665,15761,15792,15836,15949,15992,16021,16100,16119,16153,16165,16201,16204,16180,16161,16118,16079,15961,15880,15748,15609,15500,15299,15165,15091,14902,14704,14432,14118,13817,13501,13228,13000,12797,12611,12444,12280,12135,12033,11960,11891,11768,11504,11268,11066,10871,10738,10549,10432,10309,10256,10181,10142,10022,9966,9984,10041,10088,10130,9960,9830,9748,9789,9912,10002,10046,9996,9828,9709,9632,9606,9607,9659,9602,9610,9273 6.25704 D,01/06/2026 05:30:05,14.44,717.18,12.33,723,713,718,724,704,723,728,696,734,709,704,725,711,719,701,716,723,709,724,727,718,726,704,727,704,715,721,726,742,723,712,708,718,738,698,715,725,700,734,715,690,713,726,721,713,722,696,714,710,705,730,720,727,715,751,734,710,723,721,715,725,700,717,685,712,708,717,718,718,722,701,718,739,725,709,707,708,725,713,700,701,720,717,724,723,701,718,720,729,739,720,741,697,697,748,729,706,725,720,720,701,717,720,713,717,701,710,730,712,696,729,714,718,713,712,705,723,713,725,704,725,713,709,724,715,725,739,721,724,712,712,717,724,725,685,708,727,743,720,696,725,713,727,730,709,730,714,704,716,707,708,716,736,699,726,730,710,721,707,713,713,732,721,708,721,725,701,710,706,729,714,718,718,717,717,721,717,717,729,713,704,710,717,700,710,716,720,718,724,709,716,741,701,721,723,721,715,706,708,697,707,730,709,723,725,732,716,712,728,701,724,715,699,733,718,716,722,742,752,723,718,730,720,729,738,715,725,724,717,700,700,725,730,732,710,720,712,720,693,729,692,715,715,706,721,704,715,705,728,717,732,709,694,719,730,590 6.25707 S,01/06/2026 05:30:09,14.44,560.67,2.35,785,781,780,836,833,898,1034,1216,1618,2189,2961,4045,5390,7049,9013,11121,13356,15602,17791,19705,21369,22636,23561,24160,24481,24598,24575,24500,24411,24302,24285,24410,24634,24926,25454,26095,26834,27813,28811,29994,31248,32502,33939,35111,36298,37422,38300,38908,39265,39361,39099,38642,37853,36901,35847,34651,33408,32188,30925,29785,28748,27717,26835,26073,25392,24881,24443,24100,23936,23796,23813,23904,24004,24250,24579,24916,25369,25830,26336,26887,27374,27873,28314,28666,28956,29141,29148,29028,28760,28357,27955,27309,26643,25918,25205,24443,23724,23026,22384,21849,21350,20923,20544,20209,20007,19905,19802,19841,19917,20058,20276,20516,20869,21243,21650,22116,22599,23110,23641,24211,24741,25320,25871,26405,26931,27425,27907,28313,28673,28995,29180,29285,29384,29304,29136,28947,28661,28280,27797,27262,26716,26106,25504,24817,24197,23530,22875,22329,21716,21178,20638,20139,19717,19260,18845,18500,18120,17737,17467,17200,16939,16645,16402,16198,16068,15844,15749,15625,15536,15460,15398,15340,15363,15370,15339,15353,15353,15434,15514,15542,15613,15713,15741,15793,15867,15938,16012,16042,16082,16108,16113,16177,16144,16128,16094,16050,15994,15940,15840,15696,15586,15415,15277,15164,14986,14841,14648,14356,14066,13784,13469,13177,12993,12753,12580,12411,12233,12093,11969,11909,11888,11672,11483,11283,11026,10835,10704,10514,10395,10277,10224,10149,10114,10005,9912,9934,9994,10069,10048,9944,9801,9695,9753,9878,9966,10039,9961,9805,9684,9609,9573,9592,9581,9609,9587,9253 6.25711 S,01/06/2026 05:30:09,14.44,560.56,1.59,800,764,782,809,837,894,1033,1246,1601,2152,2989,4058,5430,7091,9046,11196,13401,15686,17842,19765,21467,22748,23671,24279,24593,24672,24674,24615,24464,24400,24405,24506,24716,25063,25559,26179,26973,27931,28957,30164,31387,32646,34059,35278,36462,37589,38483,39058,39419,39513,39287,38800,38015,37060,35998,34815,33604,32340,31029,29940,28857,27821,26922,26185,25521,25005,24558,24232,24035,23925,23909,23983,24131,24347,24673,25051,25483,25925,26456,27019,27540,28009,28442,28832,29079,29308,29282,29140,28893,28492,28034,27424,26792,26040,25309,24553,23826,23153,22478,21952,21446,20980,20642,20318,20095,19980,19904,19937,19994,20133,20339,20630,20968,21312,21751,22210,22690,23169,23740,24334,24869,25421,25978,26528,27069,27582,28017,28457,28812,29126,29333,29454,29505,29453,29308,29093,28811,28383,27936,27403,26828,26237,25592,24937,24293,23634,22997,22395,21806,21264,20744,20239,19816,19386,18960,18593,18214,17849,17556,17245,16993,16733,16488,16289,16116,15940,15829,15703,15616,15521,15465,15412,15457,15414,15429,15438,15449,15502,15570,15613,15712,15772,15805,15883,15942,16016,16080,16125,16146,16187,16190,16246,16248,16196,16190,16137,16077,16013,15891,15771,15652,15492,15328,15208,15116,14915,14728,14473,14139,13847,13516,13310,13019,12818,12684,12468,12289,12164,12019,11977,11947,11768,11536,11308,11110,10901,10753,10548,10445,10320,10249,10236,10140,10043,10006,9977,10065,10106,10101,9995,9826,9761,9813,9908,10003,10073,10022,9843,9756,9613,9600,9645,9607,9617,9646,9299 6.25713 S,01/06/2026 05:30:12,14.44,556.67,2.65,771,789,786,795,845,904,1010,1254,1608,2165,2968,4034,5409,7066,8956,11104,13354,15559,17709,19653,21289,22596,23497,24052,24423,24553,24499,24445,24321,24248,24250,24361,24581,24916,25364,26025,26791,27790,28800,29958,31186,32448,33869,35049,36247,37331,38213,38877,39190,39305,39049,38559,37818,36846,35790,34615,33376,32112,30909,29763,28653,27673,26805,26055,25365,24848,24432,24107,23913,23773,23765,23861,24026,24239,24568,24934,25341,25810,26324,26887,27399,27898,28315,28684,28964,29158,29141,29012,28762,28377,27926,27328,26657,25925,25200,24454,23717,23050,22417,21831,21349,20926,20520,20266,20009,19901,19819,19821,19922,20058,20259,20537,20889,21246,21634,22117,22582,23096,23591,24186,24761,25296,25865,26422,26945,27433,27895,28331,28697,28989,29196,29328,29356,29303,29170,28940,28644,28281,27815,27267,26717,26097,25483,24833,24186,23516,22866,22309,21752,21182,20662,20172,19721,19291,18887,18458,18157,17756,17465,17209,16925,16654,16428,16228,16064,15872,15769,15661,15574,15441,15436,15377,15370,15359,15371,15353,15419,15458,15527,15573,15641,15725,15771,15833,15905,15947,16006,16086,16098,16138,16150,16177,16177,16165,16115,16093,16038,15959,15869,15739,15590,15450,15303,15181,15044,14885,14681,14421,14073,13810,13513,13231,13000,12762,12594,12458,12251,12121,12018,11962,11906,11714,11529,11256,11053,10871,10720,10557,10402,10312,10232,10182,10142,10036,9938,9964,10035,10105,10089,9967,9809,9721,9777,9894,10010,10042,9993,9824,9697,9611,9603,9585,9620,9617,9600,9274 6.29870 D,01/06/2026 06:30:05,14.44,718.51,10.62,705,722,736,725,718,731,712,731,720,728,716,707,714,711,707,737,727,699,732,710,710,714,729,718,712,713,705,712,741,707,710,698,737,717,723,712,730,733,715,731,726,731,714,721,723,712,718,730,731,701,701,728,712,721,739,720,714,725,701,714,717,725,728,699,714,714,720,733,697,716,725,737,705,707,722,715,701,708,718,743,732,722,720,717,727,700,717,729,723,714,714,715,712,722,716,726,726,708,716,714,714,705,706,730,728,716,738,730,726,702,721,726,718,720,704,704,724,713,732,729,720,706,730,701,716,717,713,719,725,712,704,704,724,712,723,730,714,725,738,721,736,712,724,716,717,712,723,706,724,706,718,715,717,708,694,722,699,726,725,722,706,720,732,711,716,720,730,716,712,727,728,725,727,711,704,733,714,721,717,720,728,710,728,726,694,709,714,726,731,704,699,725,696,718,733,706,709,700,715,717,720,729,701,704,731,715,715,716,714,729,728,737,709,725,728,727,713,721,696,729,705,709,724,712,696,733,729,734,717,724,729,688,743,711,744,712,707,717,704,721,736,697,729,698,704,696,705,699,709,727,704,692,712,699,755,555 6.29874 S,01/06/2026 06:30:09,14.44,558.67,8.87,793,788,803,804,834,896,1025,1220,1613,2173,2987,4077,5449,7112,9090,11176,13438,15725,17884,19831,21528,22782,23729,24329,24653,24760,24738,24664,24575,24477,24474,24586,24794,25139,25647,26234,27060,28016,29013,30224,31439,32719,34144,35360,36559,37669,38551,39144,39539,39588,39365,38911,38096,37175,36092,34900,33650,32374,31118,29986,28869,27889,27005,26232,25576,25032,24585,24308,24061,23963,23949,23989,24194,24437,24724,25083,25520,25997,26483,27066,27574,28056,28529,28861,29142,29358,29325,29213,28937,28543,28085,27497,26845,26096,25348,24583,23852,23174,22546,22006,21483,21038,20659,20360,20141,20012,19949,19966,20009,20181,20393,20663,21011,21358,21765,22257,22743,23230,23798,24345,24893,25475,26043,26576,27111,27571,28067,28489,28845,29159,29378,29492,29543,29470,29321,29136,28832,28441,27982,27426,26895,26286,25628,24973,24325,23684,23025,22437,21845,21276,20769,20274,19843,19411,18986,18609,18221,17880,17593,17266,17014,16738,16526,16314,16162,15958,15854,15715,15637,15547,15485,15443,15469,15443,15433,15453,15461,15547,15587,15619,15721,15780,15822,15882,15959,16040,16109,16121,16161,16224,16217,16247,16252,16225,16180,16167,16084,16030,15931,15790,15675,15493,15353,15251,15089,14952,14770,14464,14165,13844,13523,13280,13044,12838,12657,12470,12324,12142,12055,11992,11969,11765,11521,11321,11088,10919,10752,10562,10464,10363,10269,10217,10166,10068,9984,9989,10083,10148,10131,10011,9850,9748,9809,9924,10001,10115,10057,9856,9746,9652,9636,9636,9631,9654,9638,9303 6.29876 S,01/06/2026 06:30:12,14.44,558.33,2.35,771,777,789,808,834,905,1017,1242,1613,2158,2952,4000,5401,7035,8923,11048,13294,15521,17684,19595,21244,22533,23419,24035,24347,24462,24452,24371,24284,24203,24183,24275,24506,24839,25304,25983,26724,27670,28712,29875,31084,32373,33730,34960,36128,37230,38092,38744,39073,39148,38930,38435,37675,36737,35672,34526,33269,32030,30784,29631,28593,27568,26708,25939,25275,24762,24335,24025,23823,23712,23697,23803,23963,24153,24484,24853,25287,25738,26241,26777,27305,27781,28249,28582,28864,29062,29064,28905,28667,28288,27818,27201,26574,25849,25123,24333,23627,22971,22321,21767,21275,20822,20460,20179,19953,19827,19757,19755,19868,19955,20202,20477,20770,21154,21576,22008,22515,23018,23545,24101,24658,25207,25765,26326,26829,27324,27781,28216,28582,28870,29108,29219,29248,29202,29048,28866,28558,28162,27675,27196,26641,25994,25418,24739,24091,23449,22807,22213,21650,21078,20597,20080,19666,19211,18805,18389,18056,17717,17406,17128,16856,16603,16402,16151,16005,15833,15688,15586,15481,15396,15362,15282,15324,15304,15306,15297,15332,15376,15449,15542,15576,15664,15693,15747,15837,15905,15960,16011,16050,16074,16083,16127,16098,16107,16074,16027,15970,15869,15782,15671,15531,15389,15239,15123,14976,14843,14626,14355,14056,13753,13445,13162,12944,12715,12541,12403,12208,12064,11965,11897,11862,11677,11431,11221,11013,10833,10667,10469,10346,10259,10188,10122,10088,9964,9891,9900,9978,10044,10038,9920,9752,9682,9737,9840,9928,9985,9948,9805,9636,9603,9547,9566,9563,9556,9577,9221 6.29880 S,01/06/2026 06:30:12,14.44,558.22,2.11,782,795,795,796,838,909,1021,1264,1607,2178,2973,4005,5413,7058,8992,11115,13347,15566,17747,19680,21369,22627,23549,24101,24468,24568,24564,24484,24382,24294,24294,24379,24616,24936,25449,26076,26865,27828,28861,29985,31227,32494,33914,35129,36294,37404,38288,38925,39241,39355,39119,38603,37894,36899,35847,34678,33419,32192,30910,29773,28689,27697,26822,26070,25404,24870,24458,24162,23912,23835,23797,23887,24083,24266,24599,24957,25377,25874,26338,26899,27416,27917,28370,28745,28993,29210,29193,29042,28789,28424,27940,27340,26686,25941,25237,24456,23753,23099,22395,21836,21372,20948,20554,20261,20032,19932,19850,19844,19945,20060,20290,20550,20890,21242,21681,22118,22627,23107,23627,24216,24789,25307,25890,26413,26939,27486,27925,28348,28710,29019,29218,29342,29383,29351,29188,28971,28696,28307,27825,27289,26770,26134,25518,24865,24188,23544,22914,22314,21753,21164,20701,20179,19756,19305,18905,18516,18166,17804,17474,17218,16954,16665,16431,16213,16076,15889,15763,15680,15575,15458,15427,15379,15389,15356,15359,15362,15430,15456,15520,15575,15641,15741,15750,15829,15912,15977,16019,16076,16113,16164,16177,16187,16179,16218,16137,16085,16048,15946,15855,15743,15594,15462,15314,15200,15031,14901,14685,14425,14101,13791,13496,13250,13004,12837,12585,12437,12272,12112,12043,11939,11904,11707,11495,11272,11062,10902,10709,10545,10424,10310,10240,10149,10124,10041,9953,9971,10013,10082,10086,9949,9812,9732,9757,9886,9980,10025,9986,9838,9675,9619,9570,9596,9606,9597,9624,9293 6.34037 D,01/06/2026 07:30:05,14.44,717.21,11.77,715,720,707,721,724,725,722,716,722,721,708,730,708,729,714,713,720,699,702,689,713,723,706,709,750,724,727,708,722,714,724,724,723,734,709,720,720,741,725,707,695,725,728,729,712,693,711,730,715,723,730,718,704,712,705,695,701,712,695,712,719,708,736,722,722,710,726,702,734,723,742,698,715,725,731,705,727,725,728,730,713,712,704,712,724,692,739,715,709,717,721,729,729,718,720,696,715,713,721,721,701,727,729,704,715,718,705,714,725,716,706,712,733,714,708,706,717,689,749,707,713,720,718,721,708,718,714,710,711,699,718,710,708,715,737,737,709,724,726,701,720,714,694,717,723,721,714,709,742,710,728,716,716,712,723,725,708,736,715,723,730,714,730,725,702,723,725,744,715,728,705,690,733,727,700,725,730,721,713,713,726,715,693,722,730,713,723,701,718,732,714,724,740,707,740,696,705,729,704,730,690,745,729,710,736,705,750,699,714,714,718,739,706,725,713,737,701,720,736,708,733,730,730,724,724,713,720,734,725,693,736,724,721,723,718,724,709,720,725,713,724,704,699,704,710,699,725,726,706,716,705,718,717,704,726,580 6.34041 S,01/06/2026 07:30:09,14.44,561.33,2.83,786,774,796,836,828,898,1035,1262,1591,2180,2971,4030,5413,7067,9010,11146,13344,15645,17783,19737,21400,22661,23597,24214,24512,24645,24629,24532,24423,24347,24337,24453,24654,24968,25489,26113,26898,27866,28877,30073,31301,32563,33971,35173,36397,37482,38353,38984,39296,39424,39188,38717,37923,36974,35904,34687,33509,32235,30942,29858,28748,27754,26868,26098,25437,24932,24474,24160,23970,23854,23811,23909,24058,24292,24596,24979,25441,25840,26361,26936,27453,27944,28395,28712,29018,29178,29184,29057,28810,28392,27968,27340,26692,25971,25221,24477,23746,23081,22425,21897,21377,20935,20556,20244,20044,19916,19809,19872,19924,20077,20297,20550,20897,21241,21696,22132,22638,23113,23634,24223,24765,25341,25909,26433,26966,27465,27918,28360,28729,29027,29229,29320,29384,29321,29182,28964,28698,28301,27838,27286,26734,26153,25493,24853,24194,23510,22917,22305,21740,21172,20648,20171,19727,19311,18920,18505,18144,17776,17497,17184,16916,16680,16424,16219,16062,15866,15787,15663,15529,15450,15421,15372,15364,15362,15333,15378,15378,15451,15539,15545,15633,15705,15734,15824,15865,15980,16040,16061,16089,16130,16150,16175,16151,16151,16131,16070,16000,15946,15840,15725,15610,15430,15262,15168,15034,14883,14666,14392,14088,13793,13483,13212,12950,12758,12621,12411,12267,12112,12008,11940,11888,11701,11460,11240,11040,10876,10718,10532,10386,10305,10218,10177,10127,10007,9958,9914,10020,10096,10072,9973,9812,9695,9771,9890,9973,10049,9992,9824,9690,9601,9565,9590,9587,9610,9613,9248 6.34044 S,01/06/2026 07:30:09,14.44,560.78,3.15,778,763,790,804,829,909,1041,1254,1620,2165,2972,4061,5442,7076,9029,11181,13451,15709,17856,19805,21493,22761,23699,24289,24605,24724,24716,24622,24538,24451,24437,24525,24765,25116,25605,26229,27026,27981,28993,30208,31418,32695,34128,35343,36499,37638,38489,39117,39488,39563,39331,38843,38086,37098,36048,34864,33635,32354,31094,29964,28864,27843,26988,26194,25531,25028,24549,24280,24060,23930,23909,24009,24160,24395,24696,25092,25493,25945,26480,27059,27563,28031,28487,28841,29141,29317,29289,29184,28918,28560,28071,27466,26806,26081,25347,24589,23833,23198,22517,21942,21470,21056,20649,20358,20125,20000,19933,19942,20026,20148,20386,20661,20961,21329,21771,22263,22713,23217,23755,24311,24875,25428,26004,26566,27065,27586,28044,28489,28834,29146,29361,29474,29523,29509,29322,29126,28816,28419,27954,27408,26853,26253,25621,24949,24308,23649,23008,22396,21840,21289,20784,20246,19837,19388,18986,18593,18195,17853,17555,17270,17010,16734,16514,16316,16130,15958,15833,15726,15600,15527,15474,15432,15445,15420,15415,15420,15425,15521,15579,15621,15717,15784,15795,15900,15949,16043,16101,16107,16179,16202,16206,16246,16230,16230,16188,16150,16093,16022,15901,15781,15657,15502,15355,15232,15072,14941,14718,14462,14160,13859,13520,13285,13020,12832,12644,12472,12323,12152,12042,11980,11960,11760,11530,11318,11080,10913,10772,10572,10442,10354,10262,10223,10129,10050,9984,9979,10066,10119,10137,9993,9845,9763,9797,9926,10013,10073,10037,9850,9733,9621,9633,9614,9636,9657,9628,9308 6.34046 S,01/06/2026 07:30:12,14.44,557.22,3.63,800,778,773,814,816,889,1034,1242,1597,2145,2956,4037,5412,7062,8983,11091,13350,15568,17749,19681,21337,22595,23557,24137,24461,24575,24558,24488,24380,24273,24283,24406,24616,24937,25425,26081,26873,27817,28829,30014,31233,32506,33912,35122,36310,37408,38267,38905,39245,39328,39097,38624,37852,36915,35825,34650,33433,32183,30914,29821,28698,27704,26818,26071,25404,24885,24455,24126,23938,23828,23814,23886,24033,24287,24598,24981,25397,25842,26352,26943,27421,27918,28372,28732,29008,29185,29160,29077,28813,28379,27963,27318,26689,25974,25194,24464,23731,23070,22435,21870,21376,20924,20576,20274,20045,19905,19838,19862,19920,20074,20315,20556,20883,21239,21665,22189,22603,23101,23653,24206,24790,25339,25895,26433,26946,27456,27921,28353,28685,29014,29202,29309,29394,29341,29202,28985,28682,28293,27830,27296,26724,26112,25511,24879,24197,23526,22917,22291,21728,21185,20667,20177,19756,19304,18902,18503,18145,17801,17501,17211,16953,16692,16433,16249,16098,15893,15767,15632,15549,15481,15419,15396,15373,15370,15381,15369,15425,15480,15538,15574,15685,15717,15781,15850,15861,16000,16045,16097,16127,16119,16155,16190,16183,16180,16147,16101,16027,15989,15857,15732,15617,15436,15334,15190,15057,14908,14681,14409,14119,13782,13473,13268,13000,12794,12622,12441,12277,12131,12005,11978,11905,11725,11492,11253,11073,10897,10717,10537,10425,10300,10232,10195,10120,10038,9960,9960,10033,10076,10088,9964,9782,9736,9777,9872,9973,10046,10002,9841,9706,9623,9582,9591,9598,9627,9614,9276 6.38204 D,01/06/2026 08:30:05,14.44,719.27,12.34,715,747,723,723,721,710,719,701,721,737,714,701,721,723,721,709,715,713,725,715,711,706,718,705,716,724,725,710,710,714,705,697,723,718,704,747,723,708,721,714,712,728,732,708,732,739,700,730,748,726,721,693,724,697,730,713,735,732,718,734,693,729,717,714,714,745,725,713,733,739,722,709,710,730,737,725,697,724,714,717,730,736,720,721,733,717,706,731,721,705,708,729,694,718,737,714,734,713,715,713,720,717,696,715,725,688,720,701,716,717,716,732,710,723,714,706,714,717,711,714,723,714,716,721,706,704,730,733,728,721,720,725,713,718,718,721,714,702,694,730,728,705,720,707,710,709,716,699,710,712,697,709,736,712,713,691,729,702,704,720,725,720,728,708,720,717,701,716,707,730,741,712,714,701,731,726,721,736,706,717,723,704,733,709,736,731,730,742,704,704,738,723,712,710,704,750,715,699,730,698,742,709,727,718,716,715,725,718,714,686,709,724,725,733,701,726,736,715,721,707,733,758,714,722,717,744,745,693,730,733,713,701,713,725,708,716,717,708,722,713,723,715,711,721,730,708,724,712,710,721,729,726,717,720,730,557 6.38207 S,01/06/2026 08:30:09,14.44,560.44,1.67,759,800,779,809,884,877,1025,1260,1602,2187,2968,4051,5419,7078,9038,11160,13395,15648,17833,19777,21431,22724,23641,24236,24555,24626,24663,24561,24448,24410,24384,24464,24688,25031,25532,26165,26933,27911,28932,30085,31340,32603,33985,35226,36402,37521,38385,39014,39354,39489,39225,38707,37979,36979,35921,34758,33494,32285,30995,29864,28779,27760,26887,26133,25429,24924,24497,24201,23982,23861,23836,23915,24109,24285,24616,24997,25423,25883,26387,26960,27470,27936,28415,28768,29010,29211,29207,29063,28802,28446,27965,27366,26717,25997,25257,24476,23761,23093,22451,21887,21413,20950,20594,20278,20046,19937,19849,19851,19954,20102,20309,20596,20906,21277,21692,22145,22649,23130,23682,24260,24805,25360,25955,26462,26976,27497,27960,28370,28743,29022,29263,29377,29405,29359,29204,29024,28713,28309,27838,27350,26755,26157,25552,24869,24209,23574,22923,22321,21776,21197,20702,20180,19785,19322,18927,18500,18162,17783,17504,17209,16940,16685,16453,16234,16078,15877,15781,15673,15562,15477,15425,15363,15404,15367,15345,15378,15412,15467,15530,15601,15658,15726,15772,15817,15905,15956,16008,16099,16104,16171,16152,16162,16164,16170,16127,16105,16050,15945,15864,15720,15610,15444,15270,15183,15067,14875,14675,14411,14099,13806,13497,13224,12999,12800,12601,12460,12245,12106,12044,11933,11892,11726,11482,11269,11048,10872,10707,10531,10397,10312,10214,10183,10125,10016,9952,9959,10005,10090,10101,9951,9801,9721,9772,9878,9982,10029,9994,9824,9689,9634,9571,9605,9619,9609,9620,9252 6.38211 S,01/06/2026 08:30:09,14.44,560.44,2.13,763,778,788,837,859,901,1041,1239,1617,2168,2947,4065,5397,7065,9041,11138,13384,15635,17797,19728,21402,22678,23615,24217,24525,24660,24613,24541,24432,24334,24330,24444,24645,24991,25501,26112,26922,27868,28885,30068,31301,32552,33994,35165,36357,37467,38339,38959,39326,39376,39206,38702,37913,36974,35889,34724,33477,32230,30968,29822,28757,27738,26869,26093,25435,24930,24469,24164,23948,23821,23841,23905,24043,24303,24613,24961,25389,25842,26379,26923,27427,27934,28347,28726,29021,29187,29165,29063,28797,28394,27960,27342,26704,25973,25226,24478,23737,23064,22451,21858,21365,20966,20557,20275,20035,19907,19818,19861,19924,20089,20297,20541,20896,21267,21654,22148,22602,23107,23664,24169,24778,25350,25912,26434,26950,27453,27928,28345,28702,29024,29216,29331,29422,29321,29180,28990,28684,28302,27844,27282,26761,26134,25493,24869,24208,23538,22914,22301,21725,21193,20688,20174,19744,19304,18915,18502,18122,17816,17489,17164,16956,16672,16448,16233,16055,15896,15782,15661,15566,15456,15414,15397,15386,15349,15387,15354,15380,15450,15517,15554,15666,15695,15733,15817,15888,15969,16004,16043,16119,16116,16137,16201,16169,16146,16143,16077,16009,15938,15831,15705,15589,15428,15288,15152,14992,14894,14652,14397,14123,13757,13492,13243,12982,12770,12589,12430,12253,12124,11992,11950,11891,11718,11501,11234,11049,10892,10671,10523,10410,10290,10245,10188,10126,10008,9961,9925,10022,10099,10077,9973,9778,9695,9785,9850,9986,10038,9946,9837,9713,9588,9578,9606,9601,9616,9588,9249 6.38213 S,01/06/2026 08:30:12,14.44,558.78,2.99,800,793,791,797,852,891,1030,1232,1602,2164,2958,4011,5409,7024,8926,11076,13314,15535,17677,19584,21265,22493,23439,24027,24343,24464,24472,24377,24258,24195,24179,24275,24507,24829,25336,25974,26761,27686,28719,29885,31077,32316,33759,34981,36141,37215,38106,38717,39077,39165,38927,38460,37663,36722,35669,34531,33268,32035,30773,29633,28599,27562,26709,25958,25265,24777,24349,24016,23833,23690,23719,23780,23929,24173,24489,24882,25277,25713,26216,26795,27323,27776,28269,28599,28845,29064,29016,28928,28658,28290,27828,27221,26572,25849,25102,24352,23635,22996,22278,21781,21285,20849,20467,20205,19937,19822,19753,19746,19821,19961,20207,20470,20787,21162,21581,22006,22523,23026,23529,24122,24641,25200,25795,26286,26827,27324,27781,28216,28557,28863,29084,29194,29245,29193,29067,28816,28583,28160,27688,27177,26623,25993,25401,24736,24085,23422,22817,22236,21647,21088,20596,20064,19649,19241,18801,18412,18066,17718,17428,17110,16864,16604,16373,16168,16011,15817,15703,15593,15493,15385,15379,15301,15326,15301,15296,15316,15341,15394,15477,15509,15580,15665,15665,15758,15843,15901,15982,16021,16050,16075,16113,16121,16130,16105,16056,16021,15964,15890,15800,15660,15548,15420,15232,15096,14986,14837,14604,14374,14041,13738,13447,13202,12942,12724,12560,12385,12233,12069,11972,11879,11837,11677,11467,11214,11011,10830,10676,10505,10361,10264,10189,10138,10081,9955,9926,9925,9985,10048,10046,9929,9770,9702,9756,9850,9920,9997,9964,9779,9672,9588,9554,9569,9562,9562,9552,9233 6.42372 D,01/06/2026 09:30:05,14.44,716.48,11.35,720,702,738,745,706,732,738,723,711,707,721,709,704,701,709,699,713,707,708,745,724,718,714,708,718,713,717,708,722,724,720,722,714,702,715,711,715,707,724,716,704,730,726,706,686,721,708,708,723,712,716,721,724,698,748,704,717,729,732,725,728,732,720,709,709,713,721,725,720,713,717,732,709,726,729,709,725,729,707,722,725,727,730,716,708,690,727,724,709,707,713,711,726,712,708,711,700,710,697,714,741,698,722,704,725,722,731,706,716,717,717,734,704,706,714,708,710,709,713,722,731,722,738,704,748,711,726,702,721,731,724,698,726,721,717,711,713,708,697,709,717,701,712,695,699,711,699,696,710,718,716,716,708,713,725,723,724,692,710,702,693,739,729,712,704,705,711,711,740,726,713,723,712,720,713,723,705,709,726,717,721,698,708,726,731,711,732,708,708,708,740,717,725,708,717,713,706,729,725,709,730,709,730,708,702,721,726,701,709,714,714,714,710,720,724,707,710,713,729,706,698,724,716,755,708,716,721,711,742,737,714,712,720,698,722,714,712,702,738,717,709,731,702,719,731,705,717,700,736,732,706,711,715,737,710,576 6.42374 S,01/06/2026 09:30:11,14.44,563.33,11.18,774,773,806,795,813,910,1005,1245,1641,2169,2967,4082,5451,7133,9092,11196,13478,15728,17905,19925,21552,22835,23776,24375,24700,24810,24777,24703,24608,24524,24515,24587,24826,25159,25650,26274,27090,28052,29053,30254,31482,32751,34206,35411,36597,37731,38561,39216,39557,39654,39401,38906,38141,37213,36101,34947,33718,32413,31175,30039,28925,27915,27052,26254,25611,25077,24603,24340,24083,23990,23973,24055,24251,24459,24731,25149,25557,26005,26525,27105,27602,28095,28544,28875,29195,29373,29358,29225,28955,28589,28145,27492,26849,26125,25361,24624,23867,23181,22572,21993,21487,21078,20692,20410,20150,20027,19961,19980,20045,20180,20422,20673,21019,21391,21802,22258,22750,23258,23814,24359,24911,25512,26033,26597,27115,27610,28112,28501,28892,29204,29389,29489,29590,29501,29362,29181,28849,28458,28014,27454,26912,26277,25668,25021,24338,23674,23056,22444,21864,21326,20809,20285,19873,19410,19022,18605,18244,17906,17588,17293,17027,16766,16517,16341,16136,15989,15840,15714,15653,15557,15485,15476,15482,15413,15425,15427,15469,15553,15588,15661,15741,15784,15842,15908,15968,16058,16074,16162,16210,16219,16231,16283,16237,16252,16226,16155,16129,16017,15922,15783,15665,15524,15365,15247,15074,14978,14745,14475,14206,13844,13547,13334,13053,12856,12676,12480,12324,12144,12058,12016,11936,11780,11564,11321,11123,10946,10757,10588,10461,10306,10289,10235,10163,10069,10001,10000,10075,10106,10112,10004,9841,9773,9828,9897,10042,10075,10021,9885,9716,9638,9656,9646,9656,9656,9632,9293 6.42377 S,01/06/2026 09:30:12,14.44,558.56,1.67,769,768,786,827,796,901,1019,1255,1638,2162,2968,4071,5460,7123,9058,11213,13485,15721,17930,19869,21523,22804,23756,24333,24669,24792,24744,24679,24576,24486,24478,24572,24785,25120,25637,26266,27052,27996,29069,30240,31458,32747,34135,35369,36587,37661,38534,39190,39534,39641,39371,38893,38134,37172,36080,34903,33647,32395,31141,29987,28908,27917,26983,26220,25579,25041,24595,24292,24059,23977,23955,24026,24178,24413,24725,25142,25499,25983,26527,27056,27590,28067,28501,28883,29152,29348,29351,29212,28966,28539,28087,27489,26830,26103,25348,24605,23853,23198,22529,21980,21494,21065,20657,20395,20137,20007,19927,19949,20062,20178,20408,20660,20995,21377,21801,22263,22724,23251,23795,24333,24903,25468,26027,26542,27109,27612,28086,28512,28860,29176,29347,29489,29561,29478,29384,29132,28855,28461,27951,27421,26873,26267,25658,24975,24319,23651,23044,22423,21838,21312,20777,20268,19842,19395,19001,18596,18238,17878,17576,17298,17009,16741,16553,16302,16149,15960,15841,15740,15629,15549,15498,15456,15440,15425,15418,15433,15477,15541,15573,15660,15718,15780,15835,15909,15959,16058,16100,16152,16189,16196,16258,16256,16238,16256,16185,16183,16106,16016,15915,15793,15682,15490,15369,15237,15105,14966,14736,14496,14167,13856,13553,13265,13029,12861,12625,12480,12294,12168,12061,11996,11934,11767,11556,11296,11111,10917,10748,10577,10434,10358,10282,10205,10174,10054,9993,10002,10056,10113,10120,10013,9826,9788,9817,9927,10041,10072,10022,9864,9716,9652,9620,9616,9645,9644,9653,9312 6.42381 S,01/06/2026 09:30:12,14.44,557.67,1.41,752,750,791,824,834,889,1040,1211,1604,2153,2979,4068,5413,7081,9016,11142,13441,15611,17804,19760,21405,22681,23611,24197,24531,24633,24619,24532,24433,24334,24354,24452,24665,25000,25502,26134,26909,27836,28883,30079,31303,32565,33980,35160,36372,37481,38324,38971,39322,39427,39172,38652,37926,36954,35876,34728,33458,32271,30986,29858,28730,27745,26877,26073,25446,24905,24467,24183,23947,23847,23820,23894,24053,24284,24601,24997,25402,25851,26374,26945,27435,27942,28370,28740,29010,29211,29176,29062,28802,28427,27969,27342,26699,25970,25229,24493,23753,23077,22437,21863,21378,20950,20560,20242,20036,19924,19834,19845,19959,20080,20297,20562,20873,21257,21655,22159,22610,23101,23690,24213,24795,25318,25893,26445,26944,27472,27931,28359,28736,29002,29203,29341,29411,29315,29201,28995,28668,28301,27836,27273,26762,26120,25492,24876,24197,23559,22919,22317,21772,21186,20681,20198,19765,19300,18916,18496,18137,17788,17490,17194,16949,16649,16448,16228,16067,15886,15766,15649,15549,15448,15405,15397,15366,15355,15366,15358,15410,15458,15509,15569,15643,15721,15743,15824,15891,15964,16022,16062,16117,16113,16156,16190,16168,16168,16148,16070,16025,15968,15835,15721,15587,15438,15291,15156,15027,14894,14674,14396,14110,13769,13482,13223,12950,12785,12593,12424,12261,12117,12016,11955,11877,11712,11495,11222,11080,10878,10714,10560,10395,10284,10228,10144,10109,10027,9950,9944,10012,10105,10077,9948,9778,9726,9785,9859,9981,10035,9968,9854,9689,9589,9592,9592,9601,9581,9580,9269 6.46537 D,01/06/2026 10:30:05,14.44,717.62,12.43,722,700,717,714,730,731,720,701,726,708,726,720,739,722,708,720,704,730,741,698,714,717,736,690,726,720,728,732,714,726,733,709,706,716,712,710,715,700,699,718,713,729,722,720,715,708,717,733,715,715,730,718,722,713,731,738,724,723,706,695,723,726,724,718,721,740,713,723,725,717,722,707,724,705,728,735,704,716,737,697,716,746,716,728,710,717,700,724,722,704,731,709,705,707,711,690,692,713,742,689,701,738,714,722,705,711,733,725,717,713,733,730,709,721,728,709,705,717,725,724,706,717,721,721,714,713,715,736,717,709,732,707,723,718,710,698,704,712,714,724,707,717,716,704,718,704,720,724,745,715,717,693,722,713,702,721,722,717,711,715,720,707,728,721,722,732,730,709,733,721,728,736,709,712,718,733,724,708,728,727,720,708,691,710,717,716,737,708,725,721,725,728,716,707,727,714,735,726,698,734,720,720,727,697,706,715,716,701,714,733,717,731,736,708,729,721,712,693,704,757,709,731,728,704,745,725,726,713,697,721,710,728,740,704,720,713,692,733,722,716,711,697,722,697,715,721,737,720,717,720,685,701,695,709,752,590 6.46541 S,01/06/2026 10:30:09,14.44,561.78,3.27,785,774,790,807,844,907,1031,1225,1602,2182,2983,4084,5467,7106,9072,11219,13477,15739,17915,19862,21560,22826,23784,24382,24694,24829,24805,24704,24596,24529,24515,24616,24819,25139,25674,26300,27088,28041,29079,30277,31481,32763,34192,35418,36593,37723,38598,39216,39551,39680,39401,38945,38165,37175,36128,34917,33687,32436,31181,30028,28930,27904,27050,26235,25588,25073,24618,24313,24116,23977,23969,24081,24216,24428,24722,25152,25556,25994,26530,27083,27601,28090,28538,28897,29167,29397,29345,29247,28982,28531,28138,27501,26851,26118,25380,24597,23873,23216,22569,21984,21504,21070,20684,20385,20158,20037,19942,19982,20033,20178,20421,20676,21006,21378,21825,22252,22735,23265,23798,24371,24911,25471,26052,26580,27137,27612,28086,28536,28870,29218,29390,29515,29563,29498,29363,29156,28853,28465,27995,27473,26924,26290,25655,24997,24338,23680,23029,22429,21861,21304,20790,20260,19854,19414,19009,18605,18256,17882,17589,17281,17044,16752,16535,16332,16145,15974,15874,15714,15645,15542,15512,15449,15466,15456,15405,15435,15488,15533,15592,15650,15735,15812,15825,15899,15971,16059,16114,16128,16173,16221,16233,16256,16258,16244,16218,16183,16091,16045,15911,15808,15672,15508,15372,15245,15120,14967,14736,14498,14172,13856,13541,13292,13053,12827,12661,12490,12320,12172,12042,12019,11955,11759,11535,11282,11093,10933,10770,10568,10452,10377,10280,10246,10165,10058,10017,10008,10081,10132,10113,10022,9837,9750,9830,9900,10050,10088,10038,9872,9742,9643,9626,9657,9633,9649,9643,9305 6.46543 S,01/06/2026 10:30:09,14.38,561.78,2.54,785,761,800,813,828,893,1024,1221,1652,2164,2973,4071,5446,7116,9072,11203,13478,15712,17900,19854,21539,22795,23760,24323,24644,24792,24740,24656,24584,24481,24477,24582,24770,25145,25620,26260,27057,28021,29051,30228,31472,32709,34161,35359,36584,37669,38534,39177,39511,39601,39381,38892,38093,37153,36094,34897,33657,32410,31109,29989,28880,27893,27021,26210,25552,25041,24600,24302,24063,23946,23964,24023,24175,24409,24713,25109,25537,25968,26479,27060,27575,28070,28509,28860,29163,29348,29341,29225,28952,28556,28107,27496,26816,26095,25349,24575,23873,23184,22547,21969,21468,21054,20667,20358,20134,19997,19934,19974,20021,20169,20413,20648,20990,21382,21760,22277,22709,23238,23777,24332,24894,25465,26018,26589,27093,27600,28079,28493,28847,29164,29365,29469,29555,29470,29356,29155,28837,28426,27986,27400,26878,26246,25623,24988,24323,23636,23032,22429,21842,21274,20780,20281,19842,19384,18993,18594,18228,17883,17573,17257,17028,16754,16518,16311,16111,15933,15860,15694,15619,15558,15488,15456,15447,15398,15437,15433,15461,15522,15585,15655,15700,15772,15821,15904,15923,16021,16104,16134,16187,16200,16198,16274,16229,16240,16213,16138,16117,16028,15909,15793,15642,15502,15369,15238,15088,14981,14725,14464,14180,13845,13549,13306,13045,12847,12670,12471,12304,12165,12039,12032,11932,11777,11570,11290,11118,10917,10753,10573,10464,10321,10297,10218,10157,10073,10014,9969,10080,10100,10112,10051,9822,9766,9798,9909,10017,10085,10017,9884,9741,9658,9632,9617,9628,9636,9624,9312 6.46546 S,01/06/2026 10:30:12,14.38,556.67,1.50,800,757,785,800,813,909,1006,1235,1625,2162,2977,4026,5397,7086,8992,11114,13373,15614,17769,19710,21395,22651,23581,24175,24497,24629,24599,24541,24401,24321,24360,24419,24621,24978,25459,26099,26902,27824,28874,30043,31257,32534,33952,35165,36349,37431,38304,38958,39286,39385,39145,38656,37898,36965,35833,34699,33443,32198,30921,29809,28752,27719,26840,26063,25431,24898,24476,24160,23943,23849,23824,23881,24092,24299,24585,25011,25406,25874,26377,26924,27427,27931,28378,28737,29018,29234,29180,29069,28805,28423,27987,27345,26723,26000,25225,24501,23744,23093,22441,21872,21405,20962,20555,20288,20043,19914,19867,19883,19945,20106,20292,20545,20922,21272,21702,22145,22614,23120,23653,24222,24792,25333,25889,26469,26969,27462,27931,28357,28713,29028,29209,29331,29412,29338,29212,28985,28704,28314,27857,27294,26777,26135,25509,24866,24188,23550,22933,22315,21769,21205,20682,20196,19748,19334,18906,18504,18154,17810,17521,17201,16960,16657,16474,16256,16061,15911,15784,15653,15597,15467,15419,15402,15369,15363,15378,15378,15409,15497,15527,15578,15655,15715,15773,15848,15892,15974,16029,16093,16125,16153,16162,16199,16187,16179,16148,16103,16034,15973,15857,15741,15601,15468,15335,15182,15019,14917,14686,14439,14135,13817,13496,13248,12982,12806,12624,12444,12288,12122,12003,11978,11883,11733,11514,11264,11060,10882,10725,10563,10406,10306,10253,10184,10108,10031,9965,9957,10037,10085,10110,9968,9798,9741,9802,9904,9988,10028,9989,9850,9678,9618,9624,9582,9605,9645,9578,9280 6.50705 D,01/06/2026 11:30:05,14.44,718.28,11.90,720,725,738,696,720,725,731,714,721,700,723,717,701,746,742,709,740,716,729,720,707,718,704,708,691,713,740,730,709,709,717,704,720,707,701,724,715,724,697,704,725,728,716,728,718,721,710,730,723,726,694,708,709,732,736,732,718,705,727,727,720,705,730,716,729,727,710,711,726,731,745,716,709,724,720,708,708,723,720,708,717,709,736,701,731,720,726,734,710,727,720,713,715,715,724,709,717,732,696,702,706,705,718,717,702,714,709,705,727,738,721,702,713,734,709,717,699,684,732,706,711,716,704,732,710,720,730,708,721,720,732,724,696,704,702,728,716,709,699,693,706,725,695,716,704,729,711,713,697,704,726,705,686,721,725,720,734,747,692,712,725,704,708,689,729,700,713,730,712,722,722,708,719,733,724,708,716,721,719,723,712,720,724,753,734,705,711,717,701,704,715,713,704,722,724,726,754,707,721,720,700,725,701,732,724,725,719,690,700,722,712,704,724,752,717,727,729,696,741,702,705,716,726,714,709,750,714,707,701,711,722,741,741,704,712,704,705,717,701,715,709,721,732,716,721,708,705,700,711,714,721,700,722,721,719,585 6.50707 S,01/06/2026 11:30:09,14.44,560.33,1.58,781,781,786,814,842,883,1032,1249,1612,2179,3006,4076,5469,7098,9082,11214,13474,15730,17922,19853,21546,22801,23765,24397,24675,24818,24795,24714,24580,24539,24508,24597,24821,25148,25648,26284,27088,28053,29089,30270,31492,32778,34184,35427,36584,37705,38602,39267,39569,39683,39422,38939,38166,37217,36124,34951,33708,32455,31179,30045,28949,27933,27059,26253,25610,25069,24631,24306,24120,23989,23976,24075,24232,24445,24770,25131,25546,26022,26533,27103,27613,28100,28561,28898,29189,29396,29370,29233,28992,28576,28131,27521,26854,26122,25379,24625,23885,23227,22582,21993,21508,21091,20707,20400,20160,20049,19953,19978,20057,20188,20424,20685,20992,21376,21800,22296,22786,23261,23810,24368,24926,25493,26053,26596,27146,27664,28089,28537,28893,29213,29413,29533,29581,29525,29386,29178,28846,28476,27995,27492,26922,26298,25676,25006,24372,23672,23065,22452,21888,21313,20807,20280,19884,19436,19032,18589,18262,17884,17587,17291,17049,16785,16538,16325,16168,15974,15871,15748,15646,15556,15510,15451,15443,15448,15437,15467,15495,15543,15613,15665,15733,15821,15846,15917,15977,16067,16146,16144,16205,16213,16249,16265,16233,16256,16214,16181,16125,16048,15960,15800,15710,15528,15374,15245,15109,14959,14749,14499,14194,13853,13564,13306,13038,12855,12680,12496,12316,12185,12048,12004,11960,11761,11541,11333,11113,10938,10749,10578,10462,10365,10275,10233,10146,10066,10004,10014,10078,10149,10126,9998,9845,9778,9849,9910,10050,10093,10040,9861,9755,9656,9619,9664,9614,9650,9678,9291 6.50711 S,01/06/2026 11:30:12,14.44,556.00,1.50,753,769,770,802,837,912,1042,1235,1602,2170,2979,4060,5413,7061,9006,11118,13386,15587,17773,19710,21383,22653,23590,24165,24487,24590,24600,24532,24451,24341,24322,24429,24627,24980,25455,26116,26905,27876,28891,30070,31307,32569,33965,35186,36387,37447,38352,38983,39313,39396,39190,38673,37928,36967,35895,34713,33469,32233,30962,29853,28740,27731,26870,26087,25434,24925,24469,24173,23955,23866,23828,23922,24096,24308,24645,25019,25426,25898,26371,26959,27467,27937,28412,28752,29065,29219,29196,29094,28834,28437,27982,27383,26729,25982,25245,24508,23773,23109,22447,21893,21383,20951,20585,20279,20080,19936,19895,19901,19955,20089,20323,20579,20910,21280,21688,22160,22640,23129,23698,24257,24792,25373,25920,26465,26977,27497,27947,28402,28745,29047,29265,29392,29445,29380,29234,29008,28726,28342,27865,27310,26779,26156,25529,24870,24221,23576,22945,22345,21771,21204,20697,20185,19796,19337,18938,18517,18174,17837,17531,17232,16976,16688,16470,16253,16105,15891,15791,15681,15574,15472,15440,15398,15412,15368,15358,15402,15440,15490,15540,15597,15683,15732,15777,15841,15904,16006,16048,16103,16138,16151,16173,16224,16193,16196,16164,16105,16028,15994,15876,15752,15642,15475,15317,15210,15061,14915,14724,14440,14133,13800,13501,13251,13001,12798,12620,12468,12280,12138,12037,11961,11930,11733,11513,11284,11078,10902,10705,10549,10440,10301,10261,10197,10123,10038,9978,9982,10024,10108,10112,9989,9817,9737,9794,9890,10001,10065,9990,9837,9728,9596,9606,9594,9616,9622,9628,9282 6.50713 S,01/06/2026 11:30:12,14.44,553.56,8.26,772,768,803,793,867,917,1014,1241,1639,2155,2965,4048,5379,7089,9013,11089,13357,15589,17757,19709,21305,22625,23557,24122,24474,24589,24555,24509,24379,24313,24315,24431,24610,24979,25445,26086,26893,27826,28867,30038,31264,32526,33900,35144,36350,37410,38263,38957,39272,39375,39142,38619,37881,36942,35849,34681,33445,32194,30949,29792,28708,27751,26835,26082,25433,24878,24473,24194,23930,23823,23824,23907,24061,24281,24587,24981,25402,25860,26353,26938,27433,27973,28392,28741,29043,29190,29200,29090,28795,28434,27987,27351,26697,25971,25237,24504,23749,23102,22450,21877,21386,20962,20530,20277,20046,19885,19853,19880,19931,20094,20285,20560,20916,21255,21674,22160,22614,23133,23700,24199,24795,25337,25888,26461,26970,27465,27950,28341,28734,29020,29222,29349,29427,29318,29205,29002,28679,28336,27848,27309,26787,26128,25521,24870,24192,23562,22926,22331,21757,21224,20687,20192,19753,19304,18940,18499,18166,17808,17472,17232,16956,16660,16467,16244,16069,15902,15776,15654,15570,15455,15436,15412,15392,15371,15398,15368,15422,15484,15505,15611,15682,15730,15802,15824,15894,15995,16016,16068,16137,16136,16181,16216,16189,16198,16140,16096,16053,15952,15842,15753,15602,15469,15323,15181,15061,14922,14696,14421,14122,13793,13533,13238,13004,12831,12615,12434,12278,12116,12025,11953,11886,11714,11489,11254,11058,10898,10695,10554,10416,10297,10262,10191,10137,10051,9948,9969,10048,10085,10080,9986,9819,9725,9798,9885,9990,10029,9972,9859,9671,9638,9603,9586,9611,9625,9608,9272 6.54872 D,01/06/2026 12:30:05,14.44,717.24,10.74,704,704,711,709,729,731,737,716,736,718,704,721,724,706,720,725,714,727,729,710,729,720,717,698,716,720,717,712,733,709,740,701,694,690,711,711,725,699,710,730,715,713,727,717,723,704,725,729,727,714,706,717,723,710,713,718,736,722,718,716,721,712,722,712,709,715,705,722,710,710,733,733,724,705,713,720,720,716,716,712,717,700,736,712,710,722,731,720,709,698,741,707,709,728,720,700,717,730,720,737,713,732,720,727,722,709,722,705,722,709,726,729,712,706,708,734,698,691,696,710,733,690,721,701,715,725,710,729,749,713,715,693,709,717,720,725,709,714,717,721,722,721,704,706,737,713,708,698,731,718,713,710,717,711,728,721,706,726,723,720,701,718,740,713,730,730,701,709,711,722,726,706,721,717,708,702,714,711,719,692,707,717,732,747,697,725,754,702,726,704,745,710,705,709,725,741,747,688,721,706,711,733,710,690,709,702,718,692,717,721,724,732,750,738,717,713,705,713,712,691,715,720,733,709,722,721,717,717,733,720,717,714,728,694,725,733,709,734,730,710,721,702,688,713,717,706,702,698,712,698,707,724,714,713,731,555 6.54874 S,01/06/2026 12:30:11,14.38,559.78,1.86,793,785,786,819,822,897,1013,1237,1624,2169,3012,4053,5448,7113,9069,11236,13469,15730,17936,19868,21548,22834,23759,24353,24653,24795,24791,24699,24608,24497,24512,24603,24836,25150,25656,26277,27084,28068,29084,30250,31502,32773,34196,35401,36583,37704,38573,39206,39547,39660,39426,38914,38155,37194,36109,34916,33692,32443,31149,30012,28940,27902,27008,26274,25595,25066,24640,24305,24093,23976,23956,24057,24192,24452,24759,25147,25561,26005,26518,27093,27598,28076,28540,28907,29152,29373,29359,29233,28971,28584,28111,27530,26845,26110,25366,24608,23862,23208,22543,21995,21485,21066,20691,20394,20136,20036,19945,19995,20066,20185,20425,20677,21012,21363,21795,22260,22749,23255,23813,24385,24900,25476,26062,26591,27107,27622,28116,28541,28890,29196,29414,29546,29580,29517,29381,29172,28883,28469,27995,27469,26878,26289,25682,25000,24341,23665,23061,22460,21885,21331,20793,20289,19835,19393,19013,18597,18247,17877,17594,17293,17030,16766,16509,16341,16161,15980,15881,15731,15645,15537,15501,15480,15477,15451,15440,15457,15486,15520,15613,15665,15725,15809,15840,15901,15991,16040,16113,16189,16188,16206,16228,16280,16252,16228,16208,16167,16101,16025,15921,15797,15660,15509,15356,15233,15101,14963,14750,14506,14168,13858,13546,13313,13065,12797,12653,12501,12318,12163,12038,12003,11950,11776,11537,11304,11121,10938,10756,10594,10464,10345,10286,10234,10170,10059,10011,10000,10062,10140,10134,10017,9849,9765,9821,9921,10026,10108,10036,9881,9764,9656,9640,9642,9649,9649,9665,9310 6.54877 S,01/06/2026 12:30:12,14.44,556.78,9.19,778,786,796,794,851,913,1019,1245,1634,2181,2990,4071,5438,7121,9060,11196,13450,15705,17896,19828,21476,22813,23753,24319,24621,24772,24721,24669,24575,24458,24492,24593,24770,25152,25620,26290,27081,27981,29045,30226,31462,32752,34151,35336,36573,37685,38559,39166,39517,39621,39364,38873,38102,37154,36080,34902,33661,32385,31141,30001,28882,27878,26998,26219,25592,25040,24604,24307,24075,23959,23946,24003,24209,24429,24701,25105,25523,25981,26496,27068,27603,28080,28507,28858,29187,29339,29347,29233,28925,28569,28096,27469,26831,26078,25363,24605,23861,23220,22557,21981,21493,21059,20654,20376,20120,20011,19971,19952,20010,20184,20386,20670,21000,21355,21780,22260,22737,23232,23785,24335,24910,25447,26023,26589,27074,27597,28113,28473,28857,29179,29376,29500,29547,29506,29332,29151,28833,28461,27986,27395,26878,26263,25645,25001,24309,23658,23052,22405,21869,21280,20795,20283,19830,19408,19014,18588,18234,17902,17583,17278,17043,16739,16517,16337,16130,16005,15853,15723,15646,15533,15490,15464,15462,15409,15420,15417,15512,15520,15565,15677,15728,15783,15833,15875,15947,16037,16097,16147,16202,16221,16211,16282,16229,16250,16210,16138,16093,16022,15906,15786,15644,15522,15371,15239,15114,14969,14750,14483,14176,13856,13545,13319,13036,12849,12664,12477,12328,12150,12079,12000,11938,11790,11549,11317,11094,10925,10752,10607,10480,10324,10267,10229,10164,10064,9995,10001,10086,10121,10144,10009,9829,9765,9802,9909,10038,10098,10014,9900,9741,9668,9627,9609,9665,9662,9633,9322 6.54881 S,01/06/2026 12:30:12,14.44,557.44,1.33,795,758,795,809,822,902,1016,1257,1633,2153,2952,4048,5397,7053,8995,11122,13365,15616,17789,19707,21381,22647,23586,24156,24482,24612,24575,24504,24422,24316,24316,24413,24642,24955,25451,26089,26883,27857,28858,30053,31277,32525,33959,35136,36319,37444,38298,38954,39293,39387,39129,38637,37876,36942,35879,34680,33453,32217,30928,29801,28712,27728,26829,26041,25413,24881,24448,24146,23944,23818,23818,23898,24049,24266,24587,24937,25357,25836,26331,26912,27420,27913,28353,28707,28997,29197,29135,29054,28768,28381,27932,27333,26657,25950,25216,24473,23724,23072,22403,21862,21373,20913,20520,20266,20028,19896,19830,19857,19947,20056,20283,20533,20869,21233,21656,22118,22594,23092,23629,24183,24749,25319,25869,26421,26945,27450,27914,28348,28679,28997,29218,29310,29384,29309,29179,28946,28652,28278,27824,27282,26750,26106,25486,24843,24169,23517,22915,22307,21685,21166,20689,20149,19757,19294,18890,18509,18107,17775,17477,17188,16938,16660,16420,16238,16069,15849,15767,15619,15532,15451,15411,15359,15384,15335,15368,15339,15369,15450,15489,15542,15630,15701,15749,15818,15861,15953,16027,16061,16101,16125,16127,16174,16143,16144,16105,16073,16029,15937,15824,15704,15581,15417,15284,15190,15008,14883,14683,14386,14097,13774,13488,13213,12980,12764,12581,12409,12265,12102,11993,11939,11899,11698,11491,11249,11024,10885,10701,10508,10411,10289,10213,10153,10116,10013,9934,9928,10018,10085,10059,9944,9792,9705,9771,9861,9982,10046,9981,9840,9680,9606,9590,9597,9589,9582,9591,9236 6.59038 D,01/06/2026 13:30:05,14.44,718.87,10.32,725,720,706,709,708,692,737,715,722,709,717,743,717,716,713,734,733,710,721,709,718,746,727,715,729,716,715,729,717,709,715,704,717,729,714,707,716,712,707,717,718,718,726,715,721,729,701,723,719,710,750,714,722,711,744,740,714,726,713,726,720,713,725,715,725,729,718,708,714,721,723,728,714,729,722,725,721,711,728,712,732,712,714,717,737,727,699,726,707,724,708,724,712,709,709,717,726,717,699,715,705,714,704,705,728,716,720,725,706,713,728,732,710,724,732,728,718,701,731,710,728,704,709,710,704,713,700,713,721,717,728,718,704,712,740,726,704,705,725,716,716,744,712,713,726,727,713,745,712,741,720,704,714,704,737,716,716,718,720,706,721,686,733,711,715,734,723,726,702,725,708,718,733,709,701,714,726,726,714,714,707,731,718,711,714,718,726,696,724,741,724,722,720,719,722,706,699,712,723,704,714,742,729,714,733,709,725,721,706,715,708,728,727,739,721,729,736,722,724,718,716,717,744,702,718,731,713,722,731,714,741,717,704,704,709,718,696,708,726,725,728,709,748,721,721,717,704,709,721,718,714,713,728,713,742,592 6.59041 S,01/06/2026 13:30:09,14.44,560.33,2.00,771,788,786,801,856,884,996,1250,1601,2172,2964,4028,5453,7097,9001,11173,13413,15677,17833,19779,21437,22733,23648,24232,24567,24676,24670,24589,24463,24406,24410,24483,24695,25015,25524,26194,26984,27897,28959,30109,31338,32642,34017,35247,36409,37509,38400,39029,39366,39472,39232,38729,37961,36991,35946,34756,33494,32269,31033,29886,28798,27783,26881,26150,25461,24925,24496,24189,23977,23868,23859,23965,24095,24311,24629,25013,25413,25884,26371,26940,27478,27942,28393,28770,29035,29196,29244,29098,28800,28429,27966,27376,26737,25969,25252,24486,23748,23113,22418,21890,21427,20933,20574,20285,20064,19946,19864,19891,19969,20101,20314,20589,20915,21277,21691,22133,22635,23151,23669,24233,24808,25360,25903,26460,26964,27495,27966,28360,28764,29037,29257,29386,29435,29364,29223,28993,28705,28321,27848,27336,26781,26155,25557,24856,24206,23598,22924,22333,21778,21195,20705,20190,19760,19314,18916,18518,18173,17812,17500,17226,16956,16656,16470,16245,16091,15908,15772,15670,15585,15470,15450,15383,15393,15373,15361,15367,15416,15454,15524,15585,15621,15738,15757,15814,15898,15973,16035,16085,16114,16135,16181,16174,16176,16182,16125,16069,16036,15937,15868,15721,15587,15473,15273,15128,15044,14882,14679,14422,14078,13806,13502,13211,12994,12779,12589,12473,12261,12105,12001,11931,11881,11735,11470,11265,11060,10854,10712,10534,10413,10298,10245,10147,10129,10044,9945,9957,10033,10073,10102,9924,9808,9716,9772,9881,9980,10043,9989,9835,9689,9632,9583,9566,9608,9600,9605,9271 6.59044 S,01/06/2026 13:30:09,14.44,559.78,1.39,779,796,795,792,858,904,1032,1229,1620,2209,2992,4050,5452,7124,9066,11223,13462,15738,17901,19889,21531,22809,23748,24355,24671,24800,24774,24688,24595,24489,24477,24589,24819,25144,25627,26308,27070,28044,29089,30273,31469,32746,34184,35405,36586,37695,38562,39197,39541,39641,39412,38893,38150,37182,36120,34927,33653,32424,31174,30007,28911,27914,27035,26250,25585,25051,24605,24286,24090,23975,23966,24020,24206,24423,24754,25134,25531,25964,26501,27113,27589,28072,28540,28879,29153,29363,29353,29229,28982,28553,28100,27492,26841,26100,25362,24617,23879,23215,22544,21984,21485,21080,20689,20388,20157,20034,19958,19959,20048,20205,20408,20683,21001,21370,21786,22269,22746,23228,23790,24357,24935,25495,26034,26623,27105,27616,28104,28529,28881,29177,29384,29506,29542,29522,29370,29162,28832,28450,27988,27440,26901,26284,25659,25009,24327,23671,23061,22438,21865,21294,20806,20284,19857,19407,19027,18637,18232,17896,17584,17305,17048,16747,16523,16333,16168,15955,15873,15745,15638,15550,15510,15465,15473,15436,15435,15435,15499,15537,15590,15661,15737,15823,15814,15911,15997,16056,16133,16146,16212,16238,16219,16294,16229,16243,16217,16179,16110,16026,15915,15799,15662,15520,15362,15261,15101,14946,14747,14497,14180,13856,13576,13315,13045,12849,12681,12496,12330,12157,12070,12025,11957,11787,11557,11309,11104,10927,10766,10564,10464,10331,10289,10230,10154,10085,10009,9996,10071,10142,10117,10017,9835,9766,9834,9934,10045,10094,10024,9897,9740,9643,9625,9646,9638,9669,9643,9299 6.59046 S,01/06/2026 13:30:12,14.44,556.67,2.83,768,785,793,784,848,920,1016,1237,1605,2165,2978,4009,5414,7058,8975,11109,13384,15592,17756,19681,21341,22635,23562,24125,24500,24589,24577,24522,24369,24329,24317,24409,24636,24972,25418,26096,26881,27800,28851,30050,31257,32515,33937,35134,36309,37386,38304,38930,39242,39378,39118,38615,37896,36908,35827,34681,33443,32180,30928,29805,28713,27727,26820,26087,25415,24894,24459,24162,23955,23844,23805,23921,24055,24278,24587,24989,25393,25854,26377,26912,27453,27933,28367,28749,29006,29184,29211,29044,28803,28425,27962,27361,26715,25946,25248,24465,23712,23070,22425,21857,21386,20937,20558,20297,20048,19944,19848,19885,19954,20056,20286,20579,20892,21237,21687,22145,22624,23133,23641,24234,24793,25338,25914,26485,26956,27461,27939,28338,28736,29027,29208,29358,29413,29333,29216,28971,28697,28324,27840,27299,26748,26145,25517,24839,24221,23579,22933,22299,21761,21194,20705,20178,19748,19306,18920,18530,18159,17804,17496,17197,16961,16689,16470,16237,16065,15928,15769,15690,15578,15465,15445,15399,15385,15383,15374,15394,15415,15457,15529,15598,15673,15744,15788,15820,15897,16002,16002,16109,16125,16143,16181,16197,16192,16174,16157,16122,16029,15974,15866,15745,15615,15473,15315,15156,15084,14922,14681,14445,14110,13816,13525,13234,12987,12774,12606,12459,12273,12117,12036,11972,11905,11750,11500,11252,11089,10888,10733,10551,10407,10341,10269,10182,10134,10033,9971,9968,10020,10087,10108,9965,9797,9755,9772,9897,10001,10025,10016,9844,9673,9619,9588,9593,9622,9597,9624,9297 6.63205 D,01/06/2026 14:30:05,14.44,717.72,12.12,732,694,720,716,733,700,693,717,725,720,708,701,717,731,710,716,709,722,706,715,717,718,724,688,712,734,731,734,704,738,728,713,702,701,701,712,722,732,704,726,722,713,715,717,696,709,736,706,706,729,728,721,717,707,714,729,736,704,743,742,723,732,736,738,708,731,729,724,728,725,717,740,725,712,720,720,713,729,723,719,722,712,727,717,713,704,706,718,732,696,715,717,715,710,724,696,700,709,711,720,728,704,723,716,728,738,705,716,717,732,746,714,704,720,694,717,697,695,724,714,708,712,721,694,709,715,729,697,713,723,701,715,713,717,724,710,736,721,706,707,713,732,708,702,708,706,713,726,715,728,713,713,724,695,704,718,723,741,716,709,698,720,715,715,736,715,721,740,724,714,734,722,709,721,717,702,713,705,704,723,713,712,732,722,712,715,727,716,707,732,716,709,725,722,698,715,712,712,700,718,721,716,744,724,725,752,715,694,720,708,708,706,718,726,725,714,704,711,734,705,714,708,715,739,691,716,729,725,727,723,722,713,697,718,705,718,704,728,717,695,716,705,708,736,704,707,714,709,724,702,733,712,708,709,726,560 6.63207 S,01/06/2026 14:30:11,14.44,560.56,2.60,792,791,792,850,820,899,1045,1240,1617,2176,2963,4073,5456,7139,9073,11213,13502,15739,17920,19886,21541,22855,23789,24377,24698,24788,24786,24720,24602,24566,24536,24645,24815,25169,25693,26295,27091,28074,29094,30275,31512,32792,34231,35425,36618,37738,38620,39237,39597,39705,39419,38970,38172,37218,36161,34938,33711,32453,31183,30056,28930,27947,27057,26269,25608,25074,24626,24342,24141,23987,23995,24081,24200,24464,24773,25148,25533,26041,26539,27099,27611,28093,28568,28908,29194,29396,29362,29245,28980,28548,28167,27520,26865,26140,25366,24635,23898,23217,22576,21996,21500,21075,20681,20389,20178,20046,19945,20011,20057,20181,20445,20693,21026,21381,21817,22284,22759,23278,23801,24369,24909,25498,26070,26587,27146,27618,28113,28560,28894,29233,29425,29530,29578,29540,29370,29169,28894,28496,28006,27476,26899,26307,25661,25033,24377,23661,23070,22461,21869,21333,20813,20268,19872,19435,19052,18623,18251,17904,17598,17298,17058,16783,16532,16341,16137,15985,15870,15738,15632,15569,15521,15474,15473,15448,15459,15444,15488,15542,15623,15637,15750,15796,15858,15948,15965,16047,16131,16150,16216,16239,16224,16274,16277,16257,16222,16167,16121,16031,15928,15814,15701,15517,15372,15269,15101,14979,14784,14488,14169,13891,13552,13312,13068,12830,12683,12505,12345,12193,12065,12020,11953,11770,11566,11297,11110,10929,10789,10585,10454,10368,10277,10254,10164,10096,10009,9985,10077,10142,10126,10017,9835,9763,9825,9917,10029,10105,10056,9881,9752,9655,9655,9662,9640,9702,9652,9296 6.63211 S,01/06/2026 14:30:12,14.44,559.89,2.03,785,780,790,795,849,924,1024,1254,1638,2160,2995,4069,5449,7122,9051,11197,13496,15728,17890,19862,21543,22806,23769,24329,24672,24805,24770,24716,24577,24489,24503,24593,24825,25128,25656,26292,27095,28038,29080,30273,31468,32776,34170,35377,36610,37672,38569,39236,39565,39636,39410,38909,38141,37181,36105,34912,33673,32421,31166,30030,28912,27929,27041,26249,25584,25028,24599,24304,24081,23959,23987,24020,24227,24431,24742,25150,25545,26024,26507,27064,27595,28085,28512,28872,29173,29339,29333,29209,28948,28581,28118,27473,26857,26110,25369,24609,23855,23244,22560,21974,21531,21062,20681,20393,20142,20030,19959,19982,20028,20208,20413,20665,21009,21381,21810,22271,22738,23243,23764,24356,24921,25476,26029,26563,27124,27607,28090,28500,28876,29194,29357,29510,29564,29501,29376,29134,28843,28459,27966,27464,26904,26283,25653,25021,24336,23672,23063,22451,21884,21290,20797,20317,19858,19425,19019,18593,18244,17900,17566,17283,17040,16768,16545,16331,16141,16002,15869,15724,15652,15546,15521,15445,15460,15459,15447,15460,15484,15545,15588,15657,15732,15787,15831,15885,15978,16059,16100,16146,16181,16216,16238,16274,16278,16249,16215,16153,16125,16044,15916,15793,15667,15518,15385,15237,15129,14972,14745,14489,14163,13845,13557,13301,13081,12854,12653,12509,12321,12180,12065,12012,11947,11762,11541,11312,11145,10921,10760,10590,10441,10360,10282,10230,10161,10074,10005,9995,10101,10140,10139,10003,9826,9810,9826,9914,10021,10069,10056,9896,9736,9648,9629,9645,9641,9685,9642,9337 6.63214 S,01/06/2026 14:30:12,14.44,560.67,10.71,768,777,800,802,836,898,1002,1255,1620,2160,2981,4033,5397,7089,8997,11128,13388,15623,17778,19745,21413,22685,23616,24179,24518,24645,24597,24554,24401,24332,24357,24410,24628,25001,25455,26107,26902,27867,28889,30066,31267,32561,33957,35130,36336,37459,38317,38933,39269,39413,39144,38640,37899,36934,35843,34695,33449,32196,30973,29810,28705,27720,26818,26082,25436,24887,24461,24168,23923,23842,23828,23858,24061,24293,24576,24971,25379,25818,26337,26910,27437,27922,28360,28725,28989,29171,29195,29018,28752,28389,27942,27306,26681,25959,25209,24471,23729,23088,22408,21847,21378,20917,20532,20281,20034,19899,19846,19851,19908,20056,20289,20527,20868,21216,21664,22123,22590,23114,23634,24200,24776,25306,25889,26432,26926,27458,27936,28342,28696,29005,29180,29355,29394,29291,29195,28971,28649,28290,27790,27282,26749,26117,25518,24853,24192,23549,22902,22299,21729,21181,20670,20167,19718,19299,18913,18477,18137,17790,17461,17189,16946,16631,16456,16218,16059,15904,15731,15653,15548,15435,15422,15354,15361,15348,15357,15355,15401,15443,15491,15570,15648,15698,15755,15811,15878,15951,16001,16061,16084,16099,16152,16168,16170,16145,16119,16051,16033,15924,15801,15720,15565,15424,15296,15132,15050,14866,14666,14412,14085,13785,13472,13202,12975,12789,12597,12422,12265,12083,12013,11956,11849,11701,11477,11255,11054,10839,10724,10530,10394,10290,10240,10177,10094,10030,9941,9960,10025,10052,10086,9957,9762,9717,9723,9846,9980,10014,9992,9816,9684,9608,9582,9563,9593,9619,9576,9266 6.67370 D,01/06/2026 15:30:05,14.44,718.44,11.35,718,705,723,738,706,721,732,715,736,722,726,730,709,729,719,720,720,704,731,712,728,722,707,718,721,713,727,710,730,705,725,733,733,706,726,711,717,712,707,704,716,702,720,713,724,705,709,732,693,730,725,709,728,699,733,692,694,727,721,713,733,722,752,705,714,716,720,738,725,730,711,701,708,729,728,720,716,717,717,734,714,713,714,730,715,725,713,721,697,731,731,720,722,713,710,699,735,706,721,722,721,722,718,698,708,717,718,708,711,716,716,712,754,715,720,723,723,701,724,713,734,710,697,739,721,721,706,709,732,704,710,711,716,730,705,695,701,711,734,709,733,712,709,709,708,714,710,708,712,721,726,722,713,728,723,723,705,712,706,713,724,689,742,696,720,726,730,729,716,717,725,726,733,716,720,725,708,722,726,718,704,714,722,715,720,713,712,726,734,712,714,721,697,738,708,709,717,692,711,736,733,744,723,732,706,704,740,705,725,729,725,708,711,740,708,726,724,713,737,713,713,722,725,718,721,732,721,720,736,733,740,705,725,721,716,729,720,731,722,721,712,707,730,708,710,728,745,710,704,721,715,718,707,728,720,587 6.67374 S,01/06/2026 15:30:09,14.38,560.56,1.81,779,788,776,817,839,882,1042,1240,1613,2186,3013,4075,5475,7161,9085,11245,13517,15796,17979,19917,21588,22886,23832,24436,24741,24868,24846,24755,24661,24547,24551,24659,24864,25221,25693,26348,27140,28107,29136,30291,31554,32833,34235,35475,36669,37762,38651,39266,39633,39741,39479,38971,38204,37230,36227,35001,33701,32499,31219,30070,28989,27940,27075,26288,25639,25100,24661,24329,24154,24023,23993,24082,24238,24453,24793,25177,25581,26033,26538,27133,27628,28121,28585,28921,29203,29401,29396,29239,29002,28615,28137,27557,26854,26152,25401,24606,23912,23238,22577,22030,21521,21083,20698,20437,20154,20057,19973,20003,20076,20214,20446,20680,21033,21419,21797,22311,22782,23265,23840,24368,24957,25488,26096,26620,27148,27669,28124,28554,28914,29243,29430,29567,29612,29563,29385,29185,28884,28512,28046,27497,26940,26332,25698,25013,24381,23699,23060,22518,21883,21322,20835,20311,19889,19434,19053,18626,18268,17896,17606,17346,17053,16790,16550,16331,16203,15976,15867,15780,15649,15561,15531,15472,15477,15481,15469,15460,15507,15546,15625,15656,15733,15829,15826,15932,15979,16077,16127,16174,16200,16242,16266,16285,16273,16285,16228,16166,16139,16009,15968,15798,15709,15538,15379,15296,15113,14992,14785,14485,14186,13883,13561,13306,13078,12854,12672,12516,12322,12195,12077,12016,11960,11790,11563,11341,11111,10945,10778,10584,10477,10386,10283,10235,10181,10079,10008,10001,10064,10141,10126,10018,9837,9796,9831,9947,10018,10094,10043,9885,9754,9658,9637,9659,9642,9658,9667,9309 6.67376 S,01/06/2026 15:30:09,14.44,560.33,2.29,773,802,793,805,829,913,1032,1246,1619,2189,2981,4048,5430,7097,9026,11195,13427,15683,17874,19786,21462,22733,23690,24246,24575,24684,24673,24574,24491,24408,24407,24503,24718,25016,25537,26201,26947,27928,28958,30112,31345,32592,34014,35249,36425,37531,38378,39023,39360,39480,39220,38728,37954,37000,35939,34768,33513,32280,31006,29865,28796,27790,26878,26140,25472,24910,24541,24179,23972,23864,23834,23939,24075,24301,24631,25006,25423,25888,26391,26951,27472,27969,28382,28791,29038,29207,29210,29089,28837,28433,27974,27355,26710,25986,25252,24485,23773,23127,22434,21886,21405,20956,20587,20301,20072,19925,19854,19878,19969,20105,20307,20588,20907,21275,21679,22152,22645,23172,23651,24265,24795,25352,25941,26447,26967,27525,27939,28398,28720,29039,29252,29372,29415,29348,29222,29019,28734,28317,27837,27321,26765,26163,25544,24884,24234,23561,22920,22331,21747,21212,20691,20157,19749,19354,18941,18512,18189,17801,17517,17213,16964,16701,16457,16231,16078,15895,15785,15671,15566,15468,15442,15384,15374,15356,15369,15360,15404,15445,15548,15585,15644,15739,15748,15821,15896,15952,16043,16065,16134,16136,16160,16199,16181,16169,16105,16106,16035,15945,15859,15728,15616,15450,15302,15176,15049,14881,14675,14418,14095,13805,13473,13253,13004,12760,12602,12445,12260,12107,12035,11945,11882,11726,11489,11253,11066,10869,10709,10526,10411,10322,10231,10186,10130,10017,9971,9970,10028,10101,10076,9967,9777,9700,9799,9889,9993,10041,10017,9818,9700,9618,9597,9615,9585,9606,9610,9265 6.67380 S,01/06/2026 15:30:12,14.44,556.44,2.55,761,773,787,816,844,888,1037,1258,1624,2180,2955,4049,5446,7102,9009,11141,13421,15649,17818,19745,21429,22697,23633,24205,24555,24658,24635,24545,24441,24389,24364,24448,24692,25030,25527,26157,26921,27909,28916,30093,31308,32558,33989,35207,36406,37497,38369,39008,39323,39461,39205,38695,37948,36972,35906,34766,33505,32273,30987,29851,28769,27779,26854,26112,25453,24918,24496,24197,23988,23883,23865,23935,24112,24304,24637,25029,25429,25887,26402,26957,27486,27976,28400,28804,29042,29230,29235,29077,28858,28451,28009,27384,26752,26001,25275,24520,23774,23137,22470,21907,21443,20985,20573,20314,20052,19938,19872,19866,19977,20104,20355,20600,20899,21289,21706,22187,22651,23150,23693,24256,24821,25371,25930,26492,27013,27525,27971,28378,28728,29054,29245,29389,29434,29369,29221,29011,28728,28339,27870,27352,26809,26169,25548,24927,24233,23568,22942,22347,21802,21200,20698,20216,19778,19326,18956,18531,18166,17847,17528,17245,16973,16699,16478,16260,16105,15926,15808,15689,15601,15493,15432,15421,15424,15381,15382,15397,15447,15488,15553,15611,15693,15753,15790,15842,15934,16024,16045,16117,16153,16153,16195,16218,16209,16209,16159,16128,16065,15980,15865,15785,15622,15465,15360,15210,15064,14906,14713,14471,14116,13824,13536,13264,13023,12815,12619,12460,12289,12124,12050,11997,11923,11743,11500,11254,11101,10884,10729,10577,10411,10339,10253,10200,10131,10043,9978,9982,10032,10106,10104,9985,9800,9747,9801,9893,10027,10043,10003,9872,9722,9630,9593,9624,9610,9626,9624,9305 6.71537 D,01/06/2026 16:30:05,14.44,717.92,12.30,720,707,746,749,718,717,716,693,720,696,717,693,726,717,728,742,724,717,726,710,720,727,728,721,714,721,715,734,725,720,712,722,738,709,731,721,717,728,701,700,725,716,713,725,741,715,732,722,705,730,714,696,706,699,734,707,718,716,718,729,710,720,712,709,712,719,736,694,748,704,704,734,725,716,709,710,706,712,713,709,722,722,706,705,723,733,725,714,730,702,697,729,726,721,726,695,728,724,709,706,734,712,711,708,711,705,714,696,720,706,729,685,711,717,707,710,688,700,724,704,732,713,722,701,724,736,710,717,692,693,716,717,714,710,728,710,736,710,729,730,712,718,702,700,728,697,717,711,721,754,704,721,705,733,732,700,725,727,714,723,730,729,707,707,705,713,712,725,738,693,714,711,717,720,728,729,716,707,715,709,715,720,705,710,705,727,724,715,732,708,725,726,713,715,714,715,715,704,724,709,706,734,721,711,724,698,707,720,710,710,715,737,712,705,748,728,711,697,706,746,728,699,722,706,714,717,710,723,721,736,724,715,714,721,714,699,737,720,714,715,720,721,698,701,725,698,718,720,718,714,706,696,701,731,750,581 6.71541 S,01/06/2026 16:30:09,14.38,561.22,3.53,776,768,797,802,836,919,1006,1252,1614,2157,2971,4069,5429,7129,9056,11205,13469,15703,17897,19841,21467,22775,23722,24289,24610,24730,24708,24622,24519,24438,24445,24525,24722,25068,25562,26173,27002,27927,28987,30181,31356,32654,34053,35272,36492,37553,38423,39070,39392,39499,39259,38773,37991,37052,35966,34799,33560,32289,31058,29885,28779,27805,26909,26153,25510,24923,24515,24213,24011,23876,23898,23943,24122,24342,24618,25029,25429,25899,26437,26949,27490,27964,28398,28796,29044,29221,29244,29126,28816,28457,27983,27374,26752,25982,25264,24520,23766,23130,22464,21876,21416,20977,20567,20304,20057,19940,19861,19904,19931,20100,20321,20594,20923,21286,21712,22164,22660,23155,23695,24256,24787,25379,25936,26482,26980,27516,28009,28393,28770,29104,29263,29418,29440,29369,29247,29024,28733,28338,27875,27341,26767,26166,25558,24870,24217,23569,22926,22338,21789,21213,20693,20212,19769,19365,18942,18510,18154,17832,17521,17234,16971,16685,16465,16271,16081,15905,15744,15658,15606,15451,15424,15408,15384,15373,15375,15358,15422,15468,15525,15581,15644,15741,15765,15814,15913,15992,16024,16101,16121,16135,16176,16196,16152,16165,16140,16076,16039,15940,15826,15747,15572,15460,15322,15153,15053,14901,14677,14443,14121,13804,13502,13249,12985,12800,12603,12420,12277,12091,12037,11977,11874,11729,11486,11249,11069,10864,10701,10558,10419,10315,10258,10187,10108,10032,9938,9976,10037,10069,10100,9955,9781,9741,9745,9896,9998,10028,9994,9865,9686,9602,9604,9561,9645,9609,9580,9287 6.71543 S,01/06/2026 16:30:12,14.44,556.44,2.40,749,795,793,803,848,874,1025,1268,1600,2173,2997,4025,5447,7112,9013,11197,13441,15651,17862,19817,21446,22755,23654,24249,24565,24689,24660,24591,24488,24414,24417,24471,24710,25044,25521,26199,26953,27911,28961,30108,31313,32621,34034,35222,36419,37507,38409,39040,39345,39478,39232,38735,38001,37020,35947,34764,33511,32252,31033,29896,28801,27804,26903,26157,25491,24928,24525,24204,23990,23900,23841,23945,24147,24319,24645,25031,25445,25925,26426,26979,27511,27982,28434,28789,29055,29274,29285,29115,28856,28498,27996,27435,26770,25997,25305,24507,23805,23131,22468,21913,21426,20999,20605,20329,20055,19982,19898,19883,19997,20121,20312,20621,20924,21325,21723,22189,22661,23157,23712,24253,24873,25365,25971,26490,26995,27562,27977,28399,28797,29057,29297,29403,29461,29374,29239,29046,28734,28369,27885,27369,26803,26148,25602,24891,24246,23614,22958,22358,21811,21231,20729,20218,19772,19354,18978,18538,18206,17829,17537,17285,16990,16704,16485,16256,16120,15916,15797,15693,15608,15511,15462,15409,15408,15421,15386,15394,15449,15504,15552,15629,15694,15785,15789,15854,15946,16013,16064,16114,16146,16179,16203,16213,16210,16202,16163,16161,16067,15996,15929,15773,15627,15518,15317,15211,15085,14934,14709,14461,14134,13829,13533,13264,13047,12800,12611,12489,12279,12139,12074,11969,11929,11750,11518,11290,11075,10890,10731,10574,10420,10349,10253,10190,10157,10058,9976,9994,10024,10118,10123,9992,9803,9721,9808,9886,9998,10051,10023,9838,9714,9640,9601,9602,9637,9602,9637,9289 6.71546 S,01/06/2026 16:30:12,14.44,555.56,2.13,781,754,816,792,813,917,1021,1233,1611,2161,2973,4050,5447,7097,9010,11149,13424,15669,17817,19776,21408,22716,23673,24195,24541,24658,24633,24577,24470,24356,24375,24451,24660,24993,25486,26117,26948,27853,28927,30082,31269,32556,33973,35163,36385,37479,38345,38990,39323,39422,39188,38661,37909,36971,35887,34737,33499,32218,31013,29834,28728,27775,26859,26087,25448,24888,24492,24165,23974,23851,23834,23910,24099,24307,24592,25009,25401,25861,26397,26944,27486,27995,28402,28753,29061,29246,29202,29114,28836,28463,27997,27387,26758,25977,25268,24533,23737,23094,22450,21883,21420,20960,20592,20301,20070,19938,19875,19886,19939,20126,20293,20569,20905,21253,21681,22182,22646,23147,23701,24236,24821,25370,25907,26464,26985,27493,27984,28371,28748,29065,29237,29397,29435,29350,29221,29008,28689,28353,27856,27324,26792,26145,25534,24898,24221,23611,22944,22324,21784,21217,20683,20215,19761,19309,18972,18530,18146,17820,17525,17211,16960,16673,16475,16248,16092,15923,15770,15666,15605,15486,15425,15397,15414,15382,15413,15377,15421,15466,15520,15600,15670,15742,15824,15844,15928,16011,16028,16079,16139,16146,16191,16202,16183,16211,16164,16111,16057,15973,15866,15765,15611,15461,15362,15181,15070,14905,14688,14452,14136,13790,13518,13280,13008,12822,12622,12437,12294,12099,12020,11965,11899,11753,11509,11261,11086,10896,10704,10549,10443,10305,10261,10189,10144,10043,9948,9964,10026,10084,10110,9958,9794,9761,9782,9865,10023,10046,9989,9875,9701,9623,9613,9587,9633,9586,9590,9280 6.75705 D,01/06/2026 17:30:05,14.44,718.05,12.54,729,726,749,704,704,727,708,734,734,723,700,730,738,699,729,719,714,739,714,718,722,714,716,734,702,726,715,737,705,720,721,716,704,726,748,722,712,720,714,712,717,705,714,723,733,698,718,716,709,704,717,715,738,718,733,704,690,742,696,723,700,700,728,726,704,741,722,708,722,713,720,716,704,715,722,720,696,726,710,722,718,717,717,712,720,721,717,720,713,717,723,700,706,744,721,716,744,716,691,720,733,726,711,716,720,694,718,727,720,740,694,741,720,721,701,704,725,692,708,720,697,713,718,702,716,749,709,720,730,704,731,715,726,692,720,732,727,732,700,718,715,716,718,732,708,736,715,714,749,733,717,717,726,701,712,706,689,718,724,708,709,722,729,721,729,726,731,733,728,701,718,714,734,713,714,711,716,734,721,726,723,726,706,718,712,685,711,704,721,713,720,725,714,723,728,705,720,733,704,715,721,699,725,720,733,717,723,713,722,746,731,710,714,724,718,713,710,715,722,725,709,722,728,716,731,745,741,726,713,723,717,741,736,698,718,717,742,712,739,716,717,733,738,722,718,704,732,713,725,722,727,713,717,725,716,552 6.75707 S,01/06/2026 17:30:11,14.38,557.78,7.21,768,773,800,817,824,897,1057,1246,1608,2194,2980,4110,5481,7164,9128,11286,13539,15831,18005,19989,21638,22924,23878,24462,24760,24901,24865,24779,24683,24577,24599,24667,24880,25251,25700,26344,27155,28116,29134,30318,31558,32827,34250,35478,36666,37770,38655,39270,39621,39716,39473,38998,38234,37238,36167,35003,33735,32475,31195,30085,28986,27960,27065,26301,25652,25104,24654,24361,24139,24007,24005,24055,24274,24478,24787,25163,25570,26076,26549,27149,27645,28143,28622,28916,29203,29402,29381,29260,28987,28622,28180,27541,26889,26158,25412,24635,23913,23227,22585,22051,21552,21097,20707,20423,20198,20046,19989,20007,20068,20229,20458,20714,21032,21412,21815,22307,22774,23286,23836,24394,24958,25542,26065,26629,27141,27682,28142,28567,28941,29242,29449,29549,29604,29544,29402,29208,28898,28485,28040,27509,26936,26317,25689,25042,24373,23715,23069,22497,21886,21345,20807,20291,19906,19449,19043,18640,18282,17925,17593,17316,17066,16774,16548,16334,16196,16001,15869,15744,15662,15566,15510,15475,15493,15449,15467,15477,15484,15559,15641,15694,15738,15819,15869,15898,16002,16060,16130,16173,16220,16261,16229,16277,16261,16244,16258,16177,16106,16042,15960,15816,15695,15537,15373,15266,15133,14993,14793,14484,14208,13872,13548,13337,13047,12847,12679,12524,12347,12165,12076,12009,11948,11772,11543,11334,11120,10928,10775,10590,10471,10356,10277,10235,10161,10065,10016,10007,10090,10134,10145,10025,9829,9779,9846,9929,10046,10110,10052,9886,9744,9669,9658,9672,9648,9664,9669,9329 6.75711 S,01/06/2026 17:30:12,14.38,560.22,1.20,786,777,806,826,873,906,1011,1280,1625,2187,3018,4083,5477,7186,9103,11296,13550,15799,17985,19949,21565,22899,23838,24424,24749,24866,24817,24778,24631,24538,24577,24626,24842,25211,25668,26339,27133,28064,29149,30257,31504,32800,34208,35419,36628,37747,38603,39249,39578,39671,39430,38938,38176,37224,36117,34964,33700,32454,31185,30017,28941,27935,27026,26278,25590,25053,24632,24322,24108,24004,23990,24061,24236,24453,24774,25158,25552,26039,26523,27092,27639,28107,28548,28932,29198,29369,29389,29235,28980,28614,28112,27538,26872,26118,25393,24629,23896,23229,22584,22006,21520,21068,20681,20413,20148,20040,19963,19968,20069,20229,20412,20706,21009,21393,21822,22266,22761,23279,23797,24376,24940,25485,26058,26621,27108,27660,28101,28517,28914,29206,29382,29522,29576,29536,29386,29165,28860,28495,27985,27481,26928,26277,25668,25003,24360,23723,23048,22418,21870,21312,20806,20306,19852,19443,19024,18613,18242,17923,17561,17309,17049,16767,16551,16317,16160,15992,15853,15757,15649,15543,15504,15466,15472,15444,15451,15444,15495,15554,15582,15661,15723,15806,15842,15885,15997,16068,16113,16175,16181,16233,16256,16264,16258,16254,16225,16165,16136,16038,15927,15823,15681,15550,15373,15217,15136,14960,14765,14511,14181,13868,13586,13317,13049,12880,12665,12502,12342,12173,12101,12002,11935,11790,11564,11321,11122,10925,10760,10602,10446,10351,10266,10221,10204,10067,10008,10010,10056,10133,10126,10009,9853,9776,9830,9945,10049,10077,10043,9897,9750,9668,9649,9641,9657,9648,9653,9346 6.75714 S,01/06/2026 17:30:12,14.38,562.00,4.50,784,784,775,806,833,896,1015,1280,1631,2177,3015,4078,5489,7142,9104,11264,13504,15778,17968,19894,21566,22864,23844,24376,24691,24823,24776,24728,24577,24517,24514,24617,24825,25177,25649,26293,27078,28005,29069,30252,31462,32748,34164,35394,36573,37667,38543,39192,39545,39610,39403,38896,38126,37164,36084,34895,33659,32402,31142,29968,28902,27892,26995,26231,25575,25046,24622,24281,24076,23969,23965,24043,24181,24384,24730,25132,25519,25987,26489,27048,27616,28087,28513,28891,29174,29355,29338,29225,28950,28560,28093,27502,26838,26108,25378,24609,23874,23225,22537,21963,21519,21046,20661,20372,20152,20029,19940,19937,20035,20188,20386,20648,20971,21365,21808,22255,22735,23252,23769,24339,24903,25449,25996,26595,27106,27607,28078,28499,28860,29171,29360,29513,29534,29488,29348,29129,28840,28466,27991,27449,26885,26284,25637,24992,24337,23672,23038,22431,21853,21307,20790,20261,19813,19424,19000,18579,18243,17901,17580,17279,17024,16731,16541,16297,16149,15962,15854,15729,15666,15527,15528,15449,15453,15443,15416,15426,15486,15528,15587,15653,15750,15799,15842,15893,15977,16048,16107,16168,16164,16190,16249,16256,16245,16262,16216,16164,16111,16016,15926,15794,15657,15517,15364,15232,15101,14949,14741,14493,14150,13867,13562,13289,13044,12862,12684,12498,12331,12169,12059,12032,11931,11779,11536,11309,11124,10902,10755,10585,10435,10354,10288,10227,10161,10065,10002,9998,10076,10135,10125,10000,9805,9776,9818,9931,10024,10058,10021,9885,9752,9645,9654,9611,9654,9642,9632,9331 6.79872 D,01/06/2026 18:30:05,14.44,715.48,11.19,727,718,720,710,710,712,733,728,707,717,731,721,736,716,732,715,704,708,714,697,705,713,714,715,736,709,708,713,705,722,737,682,721,725,697,710,713,717,697,716,725,721,720,729,729,729,738,693,725,726,710,725,713,720,714,712,708,693,734,717,706,714,713,721,701,717,717,697,720,733,706,724,702,717,713,704,705,730,704,709,730,717,722,705,714,730,716,713,717,704,718,728,690,702,709,714,712,728,720,714,704,709,722,721,711,721,704,714,724,699,724,714,699,698,740,701,698,717,714,709,718,709,724,723,717,716,728,720,737,700,720,729,707,736,717,720,712,708,726,715,701,704,692,704,717,722,733,709,711,722,699,724,714,692,726,723,706,724,732,704,707,718,690,701,709,711,706,704,713,708,706,694,718,709,713,714,716,715,713,692,706,705,710,722,704,715,721,712,721,720,714,693,721,723,713,723,706,716,698,720,706,700,710,708,692,708,677,726,729,717,714,698,713,710,708,706,714,700,704,705,713,727,715,731,731,720,717,726,696,708,732,702,704,713,720,713,712,712,697,721,710,707,707,721,707,702,712,709,708,715,692,712,683,723,724,572 6.79874 S,01/06/2026 18:30:09,14.44,559.00,1.58,778,789,801,798,848,914,1037,1277,1616,2181,3002,4096,5483,7163,9121,11296,13563,15808,18005,19981,21635,22937,23865,24461,24773,24882,24877,24802,24650,24587,24569,24649,24908,25208,25683,26350,27136,28074,29141,30304,31523,32793,34214,35455,36629,37737,38605,39278,39601,39680,39450,38946,38202,37256,36116,34984,33689,32456,31218,30036,28978,27936,27042,26280,25605,25074,24655,24307,24083,23997,23978,24060,24246,24430,24784,25147,25558,26027,26556,27085,27623,28115,28560,28913,29192,29371,29371,29253,28961,28588,28128,27547,26860,26106,25392,24619,23888,23236,22569,21992,21513,21061,20669,20414,20153,20035,19974,19952,20089,20205,20408,20679,21027,21374,21819,22283,22747,23283,23797,24384,24927,25491,26053,26613,27123,27653,28109,28503,28904,29204,29419,29552,29566,29528,29381,29146,28883,28534,28003,27464,26934,26310,25680,25018,24332,23666,23049,22460,21886,21312,20794,20293,19858,19436,19041,18601,18242,17879,17571,17317,17048,16748,16549,16312,16157,15989,15843,15715,15655,15541,15521,15476,15464,15448,15462,15448,15473,15543,15588,15659,15747,15801,15879,15899,15986,16056,16107,16158,16193,16211,16259,16282,16237,16267,16204,16164,16137,16015,15914,15822,15671,15544,15381,15235,15107,15001,14762,14501,14169,13866,13582,13290,13045,12855,12629,12496,12345,12153,12099,12028,11949,11800,11554,11335,11114,10909,10770,10603,10440,10332,10304,10208,10169,10042,9998,10010,10072,10118,10112,10007,9852,9783,9797,9923,10044,10101,10019,9891,9733,9643,9654,9645,9659,9646,9657,9342 6.79877 S,01/06/2026 18:30:09,14.44,559.00,3.20,765,793,805,794,826,898,1013,1249,1620,2179,2991,4078,5453,7129,9084,11220,13461,15740,17889,19833,21516,22803,23720,24265,24606,24743,24666,24613,24510,24409,24425,24500,24711,25052,25533,26177,26974,27909,28924,30112,31330,32590,34020,35184,36378,37489,38366,39013,39346,39447,39204,38715,37936,36992,35902,34732,33520,32241,31005,29860,28744,27778,26872,26098,25451,24924,24485,24183,23999,23854,23840,23913,24060,24299,24590,25021,25416,25843,26350,26924,27461,27958,28388,28734,29046,29202,29187,29079,28796,28435,27970,27330,26705,25978,25232,24483,23712,23101,22428,21869,21388,20952,20562,20286,20038,19912,19874,19865,19924,20109,20289,20570,20883,21267,21681,22141,22618,23112,23669,24219,24775,25343,25904,26459,26972,27492,27945,28365,28725,29058,29207,29369,29421,29337,29208,28989,28715,28312,27854,27273,26757,26153,25528,24881,24209,23541,22934,22327,21742,21206,20668,20185,19745,19305,18914,18509,18126,17801,17496,17194,16953,16653,16441,16260,16069,15904,15774,15646,15567,15465,15414,15373,15376,15356,15365,15374,15376,15452,15515,15578,15655,15707,15757,15823,15879,15969,16007,16059,16125,16131,16134,16186,16148,16151,16141,16073,16023,15944,15841,15726,15564,15439,15298,15161,15043,14901,14670,14413,14120,13786,13478,13231,12963,12778,12614,12409,12266,12129,12002,11944,11882,11718,11508,11244,11050,10880,10688,10546,10400,10299,10244,10154,10112,10020,9942,9965,10032,10077,10068,9954,9789,9721,9776,9883,9972,10038,9972,9840,9656,9612,9591,9573,9604,9606,9569,9273 6.79880 S,01/06/2026 18:30:12,14.44,557.11,3.44,754,781,789,754,857,896,997,1257,1595,2150,2973,4037,5422,7077,8998,11134,13386,15603,17781,19717,21339,22642,23571,24141,24468,24541,24540,24466,24350,24266,24275,24343,24550,24888,25365,26018,26786,27719,28758,29928,31139,32402,33791,35017,36176,37261,38160,38758,39101,39220,38982,38482,37724,36751,35688,34526,33293,32055,30797,29667,28592,27603,26718,25956,25313,24786,24352,24026,23839,23736,23706,23798,23971,24163,24506,24880,25265,25757,26257,26792,27337,27801,28221,28612,28870,29066,29057,28925,28666,28281,27805,27253,26599,25819,25127,24357,23648,22994,22315,21777,21297,20841,20482,20192,19944,19837,19767,19764,19849,19997,20181,20501,20783,21170,21589,22053,22512,23010,23560,24113,24669,25202,25768,26327,26806,27367,27800,28205,28609,28890,29093,29235,29267,29213,29063,28856,28537,28168,27684,27189,26621,26006,25418,24740,24104,23459,22812,22223,21669,21081,20612,20109,19657,19254,18838,18394,18074,17729,17401,17139,16867,16595,16397,16146,15991,15862,15731,15597,15507,15403,15371,15325,15302,15321,15298,15300,15362,15388,15458,15525,15550,15658,15714,15754,15830,15906,15963,16025,16058,16067,16091,16132,16112,16144,16080,16033,15995,15875,15792,15669,15517,15421,15248,15123,14996,14836,14619,14362,14049,13752,13446,13176,12934,12741,12542,12404,12228,12072,11984,11907,11857,11674,11436,11203,11018,10843,10677,10484,10350,10261,10193,10130,10082,9968,9924,9914,9978,10055,10032,9897,9775,9692,9726,9863,9942,9989,9960,9790,9674,9581,9568,9553,9583,9546,9561,9248 6.84037 D,01/06/2026 19:30:05,14.44,715.56,11.65,718,720,709,725,696,714,721,734,704,717,714,724,714,720,709,729,708,693,717,708,720,693,730,689,717,712,711,701,716,702,707,708,729,712,709,717,725,730,728,712,724,717,718,705,717,729,701,700,724,729,733,720,704,712,748,729,719,701,720,720,712,709,704,718,725,721,734,693,732,713,726,725,742,697,720,708,720,723,718,716,702,712,717,700,730,697,734,716,725,693,702,717,698,713,722,721,713,729,705,722,722,717,700,701,721,706,696,704,728,702,730,690,715,714,718,718,720,708,729,705,716,696,727,713,677,726,723,707,722,697,716,706,717,704,709,705,736,721,708,694,708,704,700,705,723,713,709,696,705,709,708,728,714,694,705,712,710,716,721,712,725,738,728,732,696,706,709,720,712,712,714,723,713,701,704,728,727,710,700,693,704,724,715,730,733,717,720,744,720,710,714,704,721,717,715,718,713,706,710,726,721,732,713,705,716,746,729,716,713,713,733,704,718,725,708,712,738,716,714,739,704,729,734,715,698,737,709,710,712,729,724,704,745,722,720,705,707,709,717,734,733,718,710,728,730,713,690,705,726,736,712,725,727,693,707,565 6.84039 S,01/06/2026 19:30:09,14.44,558.56,2.01,784,774,796,835,824,878,1024,1237,1609,2199,2970,4102,5473,7155,9129,11265,13528,15812,18009,19957,21649,22939,23878,24434,24773,24901,24858,24792,24677,24586,24561,24669,24856,25186,25704,26336,27132,28099,29104,30298,31514,32801,34230,35439,36653,37753,38621,39254,39641,39682,39442,38969,38169,37222,36172,34949,33737,32456,31187,30071,28944,27947,27049,26281,25620,25068,24630,24336,24119,23986,24002,24048,24224,24478,24737,25123,25572,26008,26528,27117,27613,28105,28565,28918,29180,29384,29373,29246,28995,28586,28164,27537,26853,26128,25395,24628,23905,23225,22573,22033,21507,21068,20691,20397,20176,20058,19962,19991,20067,20195,20435,20672,21003,21387,21812,22301,22756,23259,23852,24409,24937,25530,26069,26587,27168,27639,28112,28561,28896,29217,29424,29513,29618,29528,29400,29205,28875,28498,28011,27489,26921,26322,25684,25034,24370,23702,23056,22471,21877,21320,20813,20272,19889,19425,19030,18605,18234,17912,17614,17317,17056,16762,16514,16344,16179,15961,15877,15729,15640,15594,15481,15482,15482,15437,15469,15466,15478,15541,15588,15661,15763,15795,15831,15922,15987,16061,16118,16146,16214,16227,16222,16286,16266,16282,16241,16179,16122,16047,15944,15790,15686,15520,15409,15282,15093,14961,14785,14491,14186,13865,13565,13304,13064,12848,12660,12487,12332,12208,12054,11986,11968,11774,11579,11329,11107,10949,10761,10585,10481,10354,10265,10242,10173,10080,9995,10005,10091,10127,10092,10024,9861,9765,9841,9942,10033,10097,10008,9888,9740,9661,9637,9638,9638,9693,9653,9310 6.84043 S,01/06/2026 19:30:12,14.44,554.56,1.42,790,758,786,811,818,910,1008,1233,1625,2167,2976,4047,5409,7081,9004,11147,13382,15617,17776,19723,21363,22604,23585,24138,24450,24581,24539,24495,24357,24260,24277,24365,24572,24903,25380,26029,26842,27725,28772,29937,31144,32418,33833,35005,36204,37314,38154,38802,39118,39240,39001,38516,37714,36808,35710,34541,33318,32062,30816,29703,28585,27608,26762,25965,25325,24789,24354,24069,23858,23729,23754,23803,23960,24196,24524,24887,25318,25753,26269,26833,27331,27811,28249,28608,28912,29088,29051,28956,28682,28304,27879,27247,26606,25868,25122,24384,23648,22998,22377,21768,21305,20873,20465,20190,19977,19826,19752,19787,19856,20017,20242,20485,20817,21170,21592,22086,22522,23053,23597,24108,24680,25249,25801,26353,26858,27368,27833,28238,28593,28920,29105,29238,29306,29202,29101,28883,28571,28213,27731,27215,26651,26048,25396,24785,24117,23430,22831,22231,21652,21130,20590,20107,19666,19232,18843,18409,18063,17742,17418,17153,16896,16594,16385,16177,16002,15829,15720,15604,15514,15414,15360,15331,15313,15321,15333,15318,15342,15412,15440,15529,15626,15659,15713,15785,15831,15929,15976,16019,16069,16077,16108,16147,16104,16131,16104,16054,15996,15914,15774,15700,15573,15370,15253,15139,14992,14864,14648,14388,14065,13746,13453,13216,12936,12760,12555,12389,12244,12089,11952,11953,11845,11686,11461,11200,11003,10857,10679,10499,10366,10282,10222,10130,10073,10018,9918,9893,10017,10043,10068,9925,9762,9693,9748,9842,9958,10008,9952,9820,9661,9584,9578,9547,9566,9608,9557,9242 6.84046 S,01/06/2026 19:30:12,14.50,556.22,3.03,787,816,789,822,825,913,1057,1226,1610,2176,2961,4075,5410,7097,9037,11168,13423,15686,17859,19810,21446,22737,23690,24241,24575,24675,24637,24572,24466,24392,24361,24469,24690,25009,25508,26138,26898,27873,28889,30090,31300,32569,33993,35164,36356,37481,38323,38967,39316,39413,39156,38672,37908,36951,35898,34720,33465,32224,30945,29815,28727,27745,26865,26097,25427,24917,24488,24157,23973,23823,23824,23927,24068,24289,24623,24997,25398,25849,26402,26948,27470,27949,28381,28783,29041,29222,29211,29104,28837,28429,27994,27356,26698,25986,25246,24489,23761,23113,22435,21891,21408,20980,20573,20291,20056,19928,19856,19874,19926,20097,20312,20576,20894,21260,21689,22136,22652,23152,23670,24239,24800,25362,25890,26444,26997,27483,27955,28394,28709,29071,29232,29371,29439,29357,29214,29008,28709,28329,27857,27320,26774,26156,25521,24879,24246,23553,22931,22325,21770,21227,20690,20176,19773,19326,18936,18533,18157,17824,17515,17215,16965,16678,16470,16284,16097,15917,15801,15674,15585,15488,15419,15396,15421,15398,15381,15388,15427,15484,15534,15609,15673,15736,15773,15828,15897,15992,16073,16078,16130,16157,16182,16217,16170,16171,16165,16123,16073,15975,15856,15739,15628,15483,15312,15186,15066,14935,14691,14427,14119,13822,13498,13280,13021,12798,12608,12424,12281,12119,12003,12003,11890,11740,11521,11261,11084,10903,10722,10542,10427,10305,10252,10204,10145,10043,9979,9946,10037,10077,10099,10008,9808,9730,9789,9895,10003,10049,9984,9831,9720,9638,9610,9626,9622,9619,9620,9269 6.88205 D,01/06/2026 20:30:05,14.50,716.24,12.89,730,720,740,724,697,724,717,708,689,705,715,712,701,710,717,715,685,700,722,711,722,718,725,693,689,710,732,711,730,731,728,739,748,720,716,710,722,732,689,720,721,719,728,721,718,720,716,700,741,704,708,705,725,732,715,720,684,731,733,716,726,721,710,706,720,714,710,729,722,717,729,731,706,714,705,715,720,704,710,705,731,723,701,727,696,706,720,733,706,717,728,726,737,726,707,697,713,721,707,704,712,689,724,692,689,720,714,734,704,732,718,699,699,697,717,722,710,700,736,688,726,740,704,730,709,698,722,712,720,705,710,696,709,713,716,695,712,700,679,721,728,686,690,721,727,713,689,704,705,726,706,694,714,721,706,704,699,727,721,706,704,717,717,725,700,713,720,716,713,708,713,722,734,727,757,721,709,706,695,724,706,705,715,705,728,701,706,693,721,714,705,726,709,713,712,704,709,719,689,691,708,726,702,704,732,711,720,725,706,723,718,710,697,714,715,708,720,705,715,724,708,706,708,722,705,737,731,709,701,711,729,688,708,717,692,728,736,709,725,719,705,706,704,709,698,695,723,688,721,725,720,709,708,726,725,562 6.88207 S,01/06/2026 20:30:09,14.56,559.00,3.43,761,795,797,821,854,877,1029,1251,1588,2189,2956,4062,5465,7133,9085,11250,13523,15826,17960,19936,21639,22903,23847,24431,24765,24858,24842,24752,24637,24559,24541,24610,24872,25188,25684,26324,27114,28067,29114,30275,31520,32793,34203,35430,36603,37715,38610,39241,39570,39654,39414,38940,38148,37190,36141,34937,33689,32438,31172,30002,28946,27943,27021,26273,25582,25069,24634,24333,24103,23977,23985,24045,24206,24417,24764,25112,25555,26010,26525,27109,27606,28077,28563,28918,29184,29394,29342,29242,28977,28572,28130,27518,26868,26112,25379,24600,23893,23235,22543,21996,21490,21041,20681,20379,20132,20045,19958,19990,20042,20201,20413,20701,21011,21380,21801,22258,22769,23249,23808,24374,24930,25494,26052,26591,27132,27645,28116,28531,28879,29222,29416,29537,29577,29506,29393,29177,28884,28473,28008,27472,26929,26317,25668,25022,24346,23681,23073,22435,21887,21303,20817,20306,19885,19422,19018,18600,18234,17868,17613,17297,17056,16769,16524,16301,16171,15979,15857,15754,15671,15549,15524,15466,15463,15462,15464,15453,15477,15542,15590,15645,15757,15821,15818,15895,15961,16066,16110,16172,16173,16225,16254,16265,16269,16239,16229,16183,16117,16043,15924,15825,15675,15514,15362,15248,15125,14962,14764,14474,14198,13905,13520,13306,13054,12842,12701,12493,12301,12160,12048,12013,11945,11751,11553,11315,11081,10945,10777,10606,10467,10355,10261,10242,10172,10050,9984,9993,10078,10118,10135,10010,9847,9764,9844,9926,10049,10107,10036,9864,9744,9658,9625,9653,9659,9629,9638,9328 6.88211 S,01/06/2026 20:30:09,14.56,557.78,1.72,762,781,795,794,867,889,1030,1241,1619,2144,2985,4056,5450,7136,9076,11277,13533,15760,17975,19926,21609,22901,23809,24389,24722,24843,24814,24715,24595,24523,24533,24574,24833,25157,25658,26307,27048,28047,29098,30220,31471,32755,34174,35374,36571,37667,38575,39205,39541,39633,39410,38908,38129,37154,36106,34897,33659,32420,31114,30009,28917,27878,26981,26255,25584,25019,24604,24288,24089,23961,23953,24037,24178,24421,24736,25113,25512,26016,26516,27062,27557,28056,28537,28894,29129,29348,29373,29173,28946,28584,28085,27501,26816,26060,25376,24606,23853,23181,22554,21990,21469,21045,20673,20369,20123,20037,19956,19956,20037,20160,20397,20672,20977,21346,21777,22277,22725,23270,23779,24356,24929,25455,26048,26583,27087,27618,28062,28496,28880,29183,29369,29501,29558,29508,29352,29132,28841,28459,27970,27460,26906,26264,25678,24994,24331,23669,23052,22448,21852,21283,20797,20311,19848,19412,19033,18585,18265,17892,17571,17300,17051,16763,16532,16306,16170,15985,15838,15731,15628,15552,15508,15443,15451,15458,15404,15455,15491,15523,15584,15661,15699,15806,15840,15896,15963,16033,16118,16156,16184,16200,16245,16285,16249,16245,16202,16186,16107,16014,15944,15802,15665,15544,15351,15242,15109,14959,14744,14505,14183,13862,13542,13292,13058,12853,12648,12503,12332,12139,12077,11981,11949,11795,11547,11282,11118,10904,10764,10582,10448,10356,10282,10209,10166,10069,9981,10025,10073,10134,10140,9998,9837,9777,9799,9927,10025,10089,10046,9881,9742,9672,9636,9634,9637,9657,9657,9324 6.88213 S,01/06/2026 20:30:12,14.56,555.67,1.80,780,789,787,797,825,880,1040,1262,1558,2189,2976,4041,5421,7085,9028,11176,13405,15646,17839,19782,21444,22725,23645,24224,24566,24653,24657,24587,24459,24389,24357,24459,24696,25006,25482,26137,26909,27875,28897,30060,31305,32544,33955,35192,36364,37449,38341,38963,39310,39409,39158,38670,37885,36960,35891,34704,33460,32225,30956,29793,28758,27738,26829,26095,25450,24899,24492,24165,23961,23821,23810,23913,24059,24292,24625,25005,25396,25885,26363,26945,27470,27927,28389,28744,29027,29228,29205,29093,28810,28429,27992,27375,26738,25973,25248,24503,23760,23121,22432,21894,21404,20951,20605,20288,20026,19943,19856,19872,19937,20107,20308,20585,20897,21289,21690,22134,22664,23132,23674,24240,24791,25359,25929,26448,26965,27493,27933,28372,28729,29050,29253,29379,29451,29350,29223,28989,28738,28325,27842,27329,26759,26156,25521,24870,24245,23577,22926,22350,21774,21199,20705,20174,19779,19334,18913,18508,18155,17812,17532,17215,16975,16701,16492,16251,16102,15929,15762,15702,15573,15469,15453,15393,15382,15390,15373,15398,15430,15467,15550,15585,15684,15750,15772,15850,15938,15993,16066,16120,16128,16169,16193,16188,16220,16185,16157,16133,16057,15987,15914,15762,15622,15487,15328,15184,15065,14904,14733,14452,14114,13825,13501,13265,13005,12821,12621,12486,12265,12156,12017,11965,11921,11761,11520,11272,11068,10887,10759,10557,10441,10324,10240,10199,10153,10027,9964,9990,10030,10109,10097,9961,9811,9749,9788,9904,10004,10052,9997,9845,9693,9627,9612,9604,9617,9643,9619,9276 6.92370 D,01/06/2026 21:30:05,14.56,717.20,11.73,710,723,723,698,720,715,729,715,718,700,708,700,717,726,708,709,700,705,711,720,720,718,714,712,713,728,724,720,721,717,712,738,700,727,705,721,722,741,705,749,730,721,728,717,712,709,709,727,706,696,717,708,716,701,716,713,731,719,714,725,714,720,723,720,728,741,730,733,717,720,699,720,730,696,727,721,718,706,720,714,729,704,717,699,713,738,725,720,702,704,700,749,691,714,740,709,716,732,724,720,726,712,729,720,726,709,713,717,725,733,722,710,717,734,722,723,717,704,725,714,721,706,715,716,715,716,718,721,717,730,721,713,710,712,712,717,713,726,733,726,699,713,721,737,708,725,714,726,726,705,734,710,713,701,727,724,706,722,697,724,700,722,710,721,723,736,726,706,728,717,718,725,716,724,721,705,692,748,720,717,704,708,742,717,710,716,717,713,723,712,712,706,717,727,710,723,715,702,733,742,712,723,706,732,720,704,722,704,702,710,706,708,722,728,708,729,714,709,723,723,729,705,724,709,726,743,710,747,724,710,690,725,761,726,725,717,723,724,724,721,713,704,721,713,740,712,706,730,725,731,721,701,713,704,727,570 6.92374 S,01/06/2026 21:30:09,14.63,560.11,1.76,805,745,770,832,825,915,1016,1243,1611,2170,2964,4066,5424,7120,9081,11214,13522,15763,17942,19938,21608,22873,23857,24419,24746,24861,24827,24747,24626,24522,24541,24629,24819,25167,25654,26293,27084,28056,29093,30272,31473,32757,34206,35410,36580,37708,38556,39227,39559,39629,39413,38937,38142,37192,36095,34925,33679,32432,31157,30022,28913,27913,27003,26233,25595,25061,24614,24297,24088,23981,23959,24028,24190,24425,24737,25118,25540,26005,26515,27062,27581,28075,28531,28872,29154,29360,29346,29222,28922,28558,28106,27497,26826,26094,25367,24616,23861,23195,22560,21972,21511,21073,20634,20382,20164,19991,19946,19992,20021,20183,20412,20657,21011,21380,21789,22234,22728,23242,23794,24362,24922,25461,26029,26609,27105,27613,28122,28555,28847,29207,29385,29529,29565,29508,29382,29160,28873,28481,27986,27443,26904,26317,25651,24992,24346,23696,23079,22449,21887,21304,20803,20306,19879,19431,19022,18610,18254,17871,17600,17297,17047,16745,16530,16324,16145,15976,15853,15754,15655,15541,15515,15464,15466,15429,15466,15449,15482,15541,15612,15660,15739,15792,15832,15906,15968,16019,16122,16145,16196,16209,16246,16263,16259,16237,16245,16160,16115,16016,15915,15817,15673,15500,15405,15255,15114,14961,14761,14481,14182,13852,13575,13307,13045,12850,12650,12459,12344,12156,12051,12019,11962,11805,11548,11310,11106,10933,10777,10579,10451,10342,10286,10233,10150,10069,10007,9994,10090,10125,10125,10002,9827,9770,9847,9909,10037,10091,10028,9922,9731,9655,9633,9621,9635,9695,9644,9318 6.92377 S,01/06/2026 21:30:09,14.63,559.89,1.62,773,757,825,798,837,902,1019,1256,1612,2164,3000,4084,5421,7124,9086,11206,13500,15746,17941,19891,21573,22830,23804,24357,24713,24801,24778,24706,24593,24523,24512,24601,24807,25141,25645,26257,27073,28003,29050,30239,31438,32729,34163,35336,36546,37658,38531,39189,39488,39587,39366,38849,38101,37132,36062,34880,33629,32378,31139,29990,28881,27865,26990,26224,25542,24994,24585,24255,24082,23960,23936,23997,24172,24410,24716,25109,25493,25964,26472,27048,27565,28072,28480,28844,29144,29313,29302,29191,28936,28538,28061,27473,26825,26086,25325,24593,23828,23209,22525,21951,21486,21013,20655,20380,20107,19995,19925,19957,20016,20177,20381,20642,20956,21328,21778,22236,22710,23226,23770,24325,24917,25437,26005,26579,27090,27576,28077,28476,28836,29172,29369,29495,29538,29485,29333,29143,28874,28444,27965,27417,26862,26241,25642,24980,24305,23636,23024,22389,21856,21285,20747,20294,19833,19398,19014,18584,18232,17880,17592,17301,17005,16745,16544,16325,16125,15980,15821,15719,15659,15521,15505,15457,15457,15445,15437,15438,15467,15553,15593,15653,15724,15801,15843,15883,15976,16046,16082,16158,16170,16197,16237,16253,16221,16236,16216,16169,16122,16030,15908,15805,15656,15526,15381,15225,15114,14961,14725,14505,14177,13862,13574,13301,13033,12850,12646,12481,12292,12141,12057,12017,11940,11784,11538,11309,11115,10898,10757,10581,10441,10369,10292,10209,10160,10065,9962,10022,10065,10114,10129,10005,9829,9753,9806,9947,10016,10080,10042,9872,9731,9651,9628,9610,9659,9675,9632,9321 6.92380 S,01/06/2026 21:30:12,14.63,558.11,3.06,768,782,782,798,837,917,1017,1252,1600,2140,2957,4026,5399,7072,9005,11134,13384,15613,17813,19741,21410,22692,23650,24205,24561,24628,24605,24561,24443,24354,24342,24430,24655,24985,25473,26105,26909,27819,28909,30025,31221,32536,33937,35134,36313,37425,38289,38917,39262,39362,39143,38605,37871,36929,35827,34673,33436,32193,30936,29784,28691,27719,26830,26057,25424,24870,24448,24153,23922,23853,23787,23877,24061,24272,24585,24968,25368,25855,26354,26911,27440,27920,28349,28744,29003,29200,29183,29071,28774,28418,27949,27357,26693,25929,25222,24487,23730,23078,22442,21840,21405,20952,20529,20288,20036,19920,19847,19850,19944,20099,20263,20550,20884,21258,21680,22128,22589,23142,23670,24196,24777,25323,25891,26457,26945,27453,27947,28329,28725,29005,29225,29361,29411,29326,29207,28994,28682,28316,27819,27295,26752,26122,25509,24861,24197,23557,22921,22316,21765,21197,20705,20194,19760,19317,18922,18496,18146,17812,17491,17201,16979,16685,16472,16246,16087,15895,15774,15681,15581,15475,15430,15381,15373,15373,15363,15380,15424,15474,15520,15610,15666,15716,15776,15820,15914,16002,16030,16085,16133,16148,16179,16219,16169,16188,16140,16080,16065,15966,15851,15757,15614,15485,15308,15189,15056,14912,14697,14446,14091,13813,13494,13244,13002,12813,12605,12465,12277,12104,12029,11973,11900,11740,11522,11249,11077,10869,10713,10541,10382,10299,10244,10197,10142,10024,9958,9978,10034,10075,10083,10003,9800,9742,9798,9888,10005,10041,9988,9830,9672,9624,9602,9604,9633,9604,9593,9262 6.96537 D,01/06/2026 22:30:05,14.69,712.29,11.73,722,699,732,712,720,725,704,726,726,720,718,725,696,681,721,708,709,715,699,714,696,715,699,704,707,701,694,726,736,720,713,722,693,748,712,729,736,709,709,704,724,706,706,728,709,728,736,720,712,712,706,725,701,720,712,708,714,707,697,728,704,704,707,722,695,723,720,700,705,718,708,702,695,709,688,707,712,709,721,699,725,708,701,712,705,715,712,710,712,704,716,724,730,714,705,709,709,713,692,721,722,710,722,713,679,713,715,684,704,711,709,693,717,724,706,704,709,710,713,718,691,697,718,696,693,715,718,708,729,713,712,715,714,721,688,720,685,706,705,704,704,701,721,706,722,713,736,712,701,715,712,716,702,718,713,715,708,726,717,712,718,701,725,705,715,720,721,696,712,712,728,720,724,720,714,697,718,707,715,752,714,696,720,705,726,731,720,727,716,735,709,705,721,709,736,724,699,689,724,705,709,718,708,706,715,720,706,714,714,723,714,712,721,704,721,710,715,714,730,709,732,715,713,710,718,726,716,717,728,718,720,722,725,734,705,717,718,720,716,710,696,705,705,706,700,715,721,705,730,706,693,708,706,709,728,580 6.96541 S,01/06/2026 22:30:12,14.69,560.44,1.81,772,772,787,802,804,916,1021,1237,1595,2148,2949,4039,5370,7066,9028,11157,13405,15653,17831,19798,21438,22740,23655,24225,24581,24676,24627,24575,24470,24352,24389,24445,24667,25021,25514,26130,26928,27874,28877,30065,31282,32538,33938,35169,36339,37452,38320,38944,39278,39368,39177,38633,37895,36929,35844,34668,33476,32195,30946,29810,28724,27738,26833,26062,25441,24897,24439,24138,23912,23789,23821,23848,24025,24240,24566,24961,25356,25827,26333,26900,27402,27913,28296,28695,28971,29143,29128,29024,28762,28381,27920,27297,26669,25922,25188,24429,23703,23068,22423,21811,21368,20931,20512,20225,20016,19870,19824,19827,19903,20071,20274,20514,20877,21224,21620,22126,22565,23102,23641,24180,24784,25333,25891,26417,26916,27424,27904,28337,28669,29015,29192,29310,29395,29281,29185,28968,28647,28315,27854,27281,26728,26130,25481,24850,24197,23517,22937,22300,21733,21176,20641,20158,19730,19289,18925,18461,18121,17792,17478,17181,16963,16623,16450,16224,16032,15893,15782,15633,15570,15450,15425,15393,15363,15362,15342,15363,15393,15456,15498,15567,15662,15704,15767,15819,15865,15958,16014,16041,16113,16113,16149,16186,16136,16147,16141,16062,16016,15927,15808,15720,15582,15428,15303,15163,14994,14887,14662,14389,14074,13751,13457,13256,12973,12761,12587,12417,12276,12125,11977,11946,11866,11696,11466,11213,11029,10864,10714,10553,10405,10282,10240,10170,10113,10008,9940,9946,10022,10056,10078,9961,9769,9728,9782,9858,9985,10019,9990,9839,9680,9600,9581,9568,9596,9606,9602,9261 6.96544 S,01/06/2026 22:30:12,14.69,562.78,3.63,766,779,780,827,858,885,1014,1238,1598,2158,2965,4027,5459,7120,9046,11173,13450,15732,17904,19837,21529,22791,23754,24310,24662,24761,24745,24654,24527,24518,24451,24535,24773,25084,25615,26235,27018,27979,29002,30183,31415,32679,34101,35330,36471,37597,38499,39115,39449,39537,39301,38813,38042,37046,36024,34807,33574,32337,31073,29930,28851,27831,26939,26170,25498,24990,24566,24220,24021,23901,23886,23947,24116,24379,24674,25048,25462,25897,26437,27021,27539,27992,28462,28822,29077,29265,29274,29124,28874,28473,28035,27411,26766,26054,25285,24533,23802,23140,22478,21921,21459,20981,20624,20318,20098,19972,19868,19921,19998,20125,20353,20615,20921,21325,21732,22201,22685,23185,23740,24301,24830,25430,25982,26513,27057,27581,28032,28469,28825,29093,29296,29454,29512,29454,29309,29089,28811,28396,27929,27415,26861,26225,25626,24912,24317,23633,22980,22402,21822,21266,20756,20250,19826,19410,18965,18592,18230,17848,17570,17272,17002,16729,16515,16283,16106,15962,15794,15713,15603,15510,15490,15412,15451,15407,15408,15435,15441,15541,15561,15634,15690,15786,15813,15864,15933,16018,16073,16143,16170,16192,16220,16229,16260,16214,16171,16153,16073,16000,15906,15749,15636,15517,15344,15241,15069,14942,14715,14445,14157,13840,13514,13249,13038,12820,12654,12455,12315,12165,12038,11965,11939,11764,11512,11312,11077,10881,10749,10568,10456,10333,10268,10211,10169,10023,9980,9975,10052,10112,10083,10010,9834,9750,9812,9920,10005,10058,10017,9860,9732,9643,9616,9644,9632,9641,9636,9296 6.96546 S,01/06/2026 22:30:12,14.69,560.56,3.97,765,782,792,802,842,891,1000,1223,1593,2171,2982,4049,5408,7110,9024,11168,13461,15672,17873,19852,21497,22784,23753,24285,24630,24760,24710,24659,24541,24441,24445,24503,24766,25077,25553,26217,27009,27933,29006,30148,31354,32649,34042,35251,36461,37559,38430,39099,39397,39511,39273,38744,38015,37048,35995,34816,33547,32308,31052,29915,28804,27803,26912,26178,25489,24935,24537,24212,24003,23912,23899,23961,24121,24335,24671,25066,25436,25898,26434,26971,27502,27984,28416,28818,29075,29243,29268,29131,28848,28472,28023,27409,26778,26019,25291,24541,23763,23122,22468,21898,21423,20976,20594,20344,20040,19949,19931,19888,19974,20125,20311,20603,20934,21278,21715,22182,22646,23213,23703,24277,24841,25391,25986,26528,27011,27541,28014,28418,28808,29111,29273,29441,29481,29408,29286,29072,28762,28398,27898,27392,26836,26190,25598,24923,24242,23623,22977,22380,21803,21229,20748,20236,19779,19372,18980,18530,18180,17853,17533,17264,17005,16702,16517,16282,16120,15940,15818,15688,15633,15513,15478,15417,15410,15431,15407,15404,15462,15488,15546,15641,15696,15741,15815,15858,15936,16021,16070,16121,16172,16182,16219,16217,16208,16226,16162,16120,16093,15979,15903,15788,15627,15497,15333,15208,15085,14947,14685,14481,14121,13838,13536,13272,13032,12814,12637,12480,12294,12124,12029,11991,11913,11753,11512,11270,11104,10889,10734,10574,10422,10329,10256,10202,10160,10045,9968,9982,10062,10102,10148,9947,9802,9755,9780,9897,10040,10053,10013,9858,9699,9634,9609,9600,9630,9628,9593,9324