# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 5.00705 D,01/04/2026 23:30:05,14.44,716.81,11.30,709,708,728,705,728,715,733,726,726,718,728,693,710,723,697,722,720,717,732,725,744,712,739,712,716,723,702,717,720,717,707,715,713,709,716,720,697,728,724,716,713,725,714,701,697,724,724,721,727,720,714,722,713,717,708,736,693,724,727,729,699,728,720,713,707,731,710,704,716,715,709,717,729,702,721,699,708,726,732,705,738,746,707,710,716,716,738,712,715,708,731,733,700,709,705,710,714,710,708,705,716,725,713,726,717,717,721,722,698,705,715,704,712,718,724,709,724,687,721,699,709,728,704,717,720,710,706,722,736,724,714,692,717,724,710,688,730,717,720,728,710,731,738,714,709,705,711,734,706,711,707,700,729,714,713,718,718,714,701,720,733,722,695,714,717,745,715,725,733,709,742,712,706,749,726,723,701,708,734,713,715,721,713,726,722,700,724,720,708,729,731,728,712,712,726,716,716,718,714,705,710,726,685,740,716,737,720,701,732,726,710,733,718,726,734,718,738,717,707,749,723,713,729,712,712,736,736,704,717,725,733,720,721,712,734,710,716,705,692,732,710,721,702,713,712,702,728,688,710,720,701,699,715,747,723,568 5.00708 S,01/04/2026 23:30:09,14.44,560.67,2.40,780,761,798,828,826,904,1024,1200,1621,2169,2905,4018,5379,7036,8953,11053,13312,15529,17700,19641,21283,22546,23518,24056,24401,24533,24502,24436,24335,24269,24250,24344,24543,24908,25384,26041,26826,27773,28805,29956,31183,32449,33885,35070,36243,37395,38213,38881,39214,39309,39115,38553,37838,36891,35813,34653,33401,32154,30910,29789,28708,27708,26813,26027,25405,24862,24414,24125,23904,23793,23770,23823,24044,24239,24545,24941,25359,25805,26324,26871,27369,27878,28299,28676,28986,29110,29129,29006,28736,28340,27911,27279,26650,25894,25173,24446,23687,23045,22366,21813,21353,20928,20494,20235,19997,19885,19832,19819,19890,20050,20253,20505,20881,21243,21643,22139,22572,23090,23661,24167,24755,25301,25841,26430,26916,27441,27909,28309,28707,29008,29198,29313,29360,29316,29170,28966,28650,28265,27810,27289,26749,26101,25508,24851,24172,23520,22891,22291,21724,21196,20665,20187,19756,19276,18913,18470,18098,17794,17472,17197,16951,16638,16462,16213,16043,15897,15733,15628,15539,15456,15400,15380,15385,15322,15377,15350,15398,15457,15471,15580,15636,15685,15761,15784,15861,15954,16009,16057,16135,16109,16136,16192,16131,16148,16128,16054,16017,15930,15796,15714,15579,15409,15277,15149,15056,14888,14624,14404,14104,13739,13467,13223,12977,12763,12566,12422,12253,12085,11993,11942,11863,11744,11481,11238,11056,10850,10694,10549,10424,10277,10244,10170,10137,10037,9941,9935,10021,10068,10073,9944,9777,9733,9756,9869,9983,10012,9954,9831,9684,9590,9606,9564,9590,9585,9605,9281 5.00712 S,01/04/2026 23:30:12,14.44,558.67,2.35,749,768,795,797,849,877,1041,1233,1604,2134,2945,4006,5341,7000,8899,10957,13237,15421,17554,19497,21115,22388,23334,23891,24236,24350,24333,24268,24188,24065,24100,24187,24380,24753,25234,25863,26681,27602,28631,29793,30965,32255,33657,34825,36042,37121,37991,38635,38952,39061,38854,38321,37566,36645,35578,34419,33193,31931,30711,29597,28494,27519,26633,25870,25254,24693,24265,23996,23760,23645,23659,23738,23891,24105,24450,24798,25207,25667,26190,26717,27228,27744,28164,28538,28825,28964,29015,28852,28570,28230,27746,27169,26518,25777,25071,24325,23559,22945,22302,21729,21237,20841,20416,20138,19913,19793,19732,19736,19797,19950,20143,20428,20752,21100,21530,21993,22458,22978,23525,24067,24641,25173,25732,26298,26786,27286,27785,28152,28541,28869,29035,29187,29229,29157,29034,28797,28518,28174,27692,27130,26614,25972,25381,24728,24057,23421,22788,22182,21620,21076,20547,20114,19661,19204,18805,18388,18032,17737,17403,17102,16867,16588,16370,16157,16001,15810,15687,15566,15486,15376,15337,15334,15292,15261,15325,15287,15334,15374,15436,15516,15558,15646,15700,15730,15805,15917,15969,15961,16052,16053,16079,16135,16068,16093,16083,16005,16005,15857,15782,15677,15520,15394,15234,15119,14980,14814,14617,14356,14075,13719,13437,13152,12914,12721,12541,12374,12224,12062,11981,11901,11827,11680,11461,11215,11007,10836,10649,10496,10369,10265,10224,10121,10082,10011,9885,9920,9973,10017,10060,9886,9736,9701,9731,9813,9945,9988,9920,9790,9634,9570,9546,9539,9611,9566,9534,9246 5.00714 S,01/04/2026 23:30:12,14.44,559.00,2.78,781,788,774,832,834,914,1016,1261,1597,2128,2911,3968,5318,6960,8869,10998,13196,15409,17552,19436,21121,22390,23290,23893,24212,24328,24296,24257,24144,24071,24066,24193,24387,24691,25221,25840,26604,27583,28594,29753,30998,32218,33638,34802,35975,37098,37970,38598,38941,39048,38798,38320,37589,36602,35587,34397,33158,31937,30699,29571,28473,27483,26632,25853,25197,24710,24283,23957,23777,23626,23624,23721,23874,24076,24419,24778,25225,25642,26147,26703,27239,27713,28143,28501,28783,28985,28943,28852,28603,28181,27753,27160,26490,25785,25047,24290,23579,22917,22256,21711,21227,20787,20419,20130,19897,19782,19693,19716,19781,19921,20153,20410,20752,21117,21522,21994,22463,22971,23485,24033,24616,25161,25744,26244,26779,27298,27736,28177,28514,28830,29033,29159,29213,29149,29025,28817,28504,28118,27664,27172,26560,25970,25352,24681,24051,23369,22768,22189,21610,21060,20533,20053,19629,19218,18790,18400,18061,17683,17377,17093,16822,16594,16340,16142,15966,15806,15682,15569,15475,15387,15341,15278,15314,15278,15271,15293,15312,15388,15442,15481,15560,15654,15676,15757,15799,15881,15966,15970,16037,16057,16075,16102,16109,16079,16044,16032,15942,15878,15766,15650,15529,15380,15213,15111,14960,14818,14605,14345,14032,13760,13422,13201,12954,12693,12557,12380,12209,12052,11947,11897,11838,11646,11437,11207,11022,10835,10680,10485,10382,10284,10169,10125,10065,9959,9904,9899,9989,10022,10016,9893,9733,9674,9739,9844,9920,10000,9959,9766,9637,9553,9555,9538,9549,9570,9563,9205 5.04869 D,01/05/2026 00:30:05,14.44,712.36,10.29,722,720,706,705,724,707,713,698,708,697,728,722,718,712,724,700,722,712,699,728,720,707,704,717,704,704,713,710,701,715,711,713,707,690,724,712,717,699,718,702,707,714,702,721,709,732,745,729,723,699,705,724,708,691,697,707,720,705,693,722,729,718,726,704,700,717,712,721,713,721,709,708,725,712,702,714,700,708,728,705,723,701,721,721,697,724,720,712,714,709,725,715,700,704,708,710,705,727,707,715,716,726,726,712,698,712,709,709,699,709,728,724,714,712,708,718,713,709,726,718,730,706,711,717,728,704,706,677,716,714,705,706,740,701,721,725,721,700,730,710,724,709,709,712,704,709,698,720,699,724,713,721,722,712,709,709,712,725,700,718,709,729,717,708,717,696,746,712,721,711,735,696,718,685,724,706,704,730,702,723,724,702,720,725,707,722,706,706,720,708,705,717,716,709,696,712,718,709,704,722,715,718,725,714,722,704,723,682,710,725,714,721,724,694,708,729,720,705,714,721,705,722,716,733,706,722,728,713,725,710,708,720,713,718,692,740,713,714,716,700,729,708,722,706,695,720,701,731,705,693,716,710,723,737,716,582 5.04873 S,01/05/2026 00:30:09,14.44,559.00,2.83,785,760,804,790,826,893,1032,1223,1612,2142,2944,4036,5355,7010,8946,11053,13312,15546,17698,19639,21287,22557,23507,24096,24395,24533,24521,24417,24340,24227,24269,24350,24553,24877,25398,26036,26821,27770,28790,29990,31200,32440,33881,35066,36258,37389,38218,38858,39228,39293,39066,38595,37806,36882,35790,34632,33391,32151,30905,29778,28696,27683,26830,26022,25397,24870,24424,24124,23907,23764,23786,23834,24018,24245,24544,24915,25345,25781,26306,26901,27383,27865,28304,28651,28944,29106,29088,28991,28716,28349,27902,27286,26632,25897,25185,24421,23686,23025,22388,21840,21321,20908,20527,20240,20006,19872,19804,19833,19877,20035,20252,20503,20866,21237,21615,22144,22585,23077,23617,24176,24746,25290,25849,26396,26927,27434,27888,28308,28673,29015,29206,29286,29365,29281,29163,28972,28640,28283,27817,27257,26720,26108,25469,24846,24193,23530,22882,22290,21733,21150,20640,20171,19733,19268,18877,18500,18100,17792,17454,17156,16938,16667,16411,16214,16052,15835,15766,15641,15539,15434,15389,15377,15347,15346,15345,15342,15368,15435,15496,15572,15644,15690,15728,15830,15848,15940,16017,16020,16100,16120,16124,16190,16151,16177,16136,16064,16005,15933,15838,15705,15572,15414,15284,15155,14986,14896,14669,14386,14086,13761,13476,13209,12966,12768,12587,12394,12259,12085,11984,11921,11888,11692,11483,11258,11016,10887,10690,10505,10388,10280,10217,10172,10110,10022,9928,9925,10022,10070,10070,9937,9762,9713,9771,9851,9982,10030,9965,9835,9684,9602,9583,9581,9569,9626,9598,9260 5.04876 S,01/05/2026 00:30:09,14.44,558.78,2.64,772,777,812,792,834,910,1001,1248,1594,2150,2944,4026,5390,7030,8932,11050,13297,15510,17678,19613,21236,22574,23486,24032,24397,24497,24504,24419,24305,24213,24219,24329,24515,24860,25357,25996,26790,27742,28781,29965,31160,32445,33846,35057,36224,37337,38216,38843,39172,39267,39034,38528,37797,36835,35734,34624,33378,32121,30891,29730,28652,27668,26768,26028,25348,24817,24421,24116,23892,23771,23751,23825,24011,24212,24520,24913,25308,25772,26301,26830,27370,27851,28287,28664,28906,29105,29095,28987,28704,28330,27888,27270,26658,25877,25141,24420,23670,23018,22371,21794,21343,20884,20499,20235,19979,19872,19788,19829,19893,20043,20229,20518,20845,21193,21620,22085,22568,23066,23609,24166,24739,25280,25838,26388,26896,27393,27881,28296,28650,28973,29146,29303,29329,29277,29149,28921,28636,28273,27808,27251,26701,26095,25457,24800,24152,23510,22865,22280,21709,21164,20664,20154,19698,19280,18892,18465,18093,17746,17458,17166,16908,16640,16426,16216,16027,15853,15743,15626,15540,15418,15376,15347,15330,15334,15345,15339,15387,15420,15489,15570,15612,15678,15729,15776,15873,15943,15969,16062,16088,16100,16125,16137,16151,16133,16107,16066,16010,15933,15813,15709,15562,15425,15265,15134,14997,14888,14656,14388,14077,13771,13447,13205,12982,12777,12582,12402,12233,12070,11996,11929,11856,11725,11473,11237,11051,10844,10697,10523,10371,10277,10196,10161,10098,9978,9925,9931,10012,10034,10074,9946,9765,9720,9757,9873,9978,10011,9991,9822,9694,9592,9570,9576,9589,9579,9568,9267 5.04878 S,01/05/2026 00:30:12,14.44,555.89,2.93,760,797,793,786,840,909,1006,1243,1594,2141,2936,3979,5333,6993,8857,11007,13204,15389,17570,19449,21107,22394,23287,23873,24240,24315,24297,24267,24182,24074,24074,24178,24371,24709,25191,25846,26635,27579,28610,29760,30976,32250,33623,34838,36050,37106,37973,38605,38937,39050,38808,38320,37553,36621,35568,34378,33168,31940,30693,29565,28510,27515,26624,25873,25213,24688,24281,23955,23752,23645,23666,23696,23879,24085,24423,24819,25178,25648,26163,26722,27227,27703,28133,28533,28793,28987,28971,28828,28586,28205,27734,27165,26513,25757,25056,24299,23546,22931,22260,21720,21235,20788,20404,20135,19877,19797,19712,19701,19812,19929,20134,20432,20731,21083,21521,21975,22438,22991,23494,24057,24627,25136,25735,26262,26769,27286,27738,28146,28528,28825,29018,29167,29181,29123,29004,28773,28494,28118,27621,27134,26597,25978,25347,24706,24053,23414,22775,22159,21603,21043,20557,20061,19626,19199,18821,18386,18050,17696,17399,17135,16837,16567,16352,16132,15976,15792,15688,15578,15456,15378,15349,15292,15290,15290,15274,15293,15329,15378,15444,15500,15564,15632,15706,15761,15809,15883,15923,15987,16008,16037,16093,16101,16102,16089,16045,16018,15953,15844,15782,15665,15491,15365,15212,15094,14958,14829,14592,14344,14017,13721,13409,13128,12938,12765,12509,12382,12227,12044,11954,11906,11803,11680,11446,11196,11005,10818,10651,10474,10349,10252,10188,10124,10081,9948,9882,9914,9958,10008,10040,9923,9722,9697,9710,9836,9946,9978,9949,9795,9622,9581,9524,9559,9577,9587,9537,9238 5.09038 D,01/05/2026 01:30:05,14.44,713.23,13.14,721,715,714,728,689,724,725,714,708,711,710,718,694,684,713,722,739,693,692,696,714,733,733,676,713,702,701,691,728,721,701,715,704,695,708,714,704,706,720,717,690,706,729,739,707,723,729,713,720,707,738,736,720,712,733,716,740,718,717,709,704,698,731,699,710,738,721,726,712,712,704,723,710,712,721,710,708,707,708,700,706,716,721,725,723,718,723,716,709,737,715,705,697,704,691,701,714,718,717,705,708,696,717,707,720,706,709,708,709,694,723,705,713,716,688,701,709,697,716,725,709,722,713,736,680,704,726,720,718,688,716,684,716,708,708,685,720,721,726,717,728,700,710,699,712,726,716,704,721,702,714,708,732,713,718,730,720,725,712,705,714,729,733,699,733,717,705,704,720,704,726,693,717,721,715,725,698,716,731,707,716,722,722,731,696,721,702,724,724,706,698,737,707,714,706,700,709,707,718,724,716,726,722,701,711,690,717,696,723,708,696,709,697,717,718,698,705,714,722,722,736,714,714,713,709,713,714,717,716,696,720,710,708,700,697,726,710,716,723,697,717,691,721,704,712,696,694,724,713,697,732,708,721,714,744,561 5.09042 S,01/05/2026 01:30:09,14.44,560.11,2.93,769,769,813,813,837,918,1029,1232,1603,2134,2946,4042,5355,7028,8957,11065,13332,15550,17709,19647,21286,22570,23508,24090,24408,24547,24515,24434,24341,24241,24275,24357,24583,24900,25402,26037,26841,27794,28793,29998,31203,32480,33910,35067,36274,37386,38228,38909,39221,39305,39107,38614,37855,36909,35804,34651,33401,32193,30909,29806,28683,27688,26832,26035,25405,24879,24423,24112,23912,23809,23782,23853,24009,24259,24572,24946,25341,25797,26300,26886,27350,27897,28323,28659,28977,29128,29128,29009,28724,28372,27890,27314,26652,25900,25193,24472,23667,23022,22403,21833,21350,20921,20517,20237,20017,19867,19820,19809,19910,20092,20266,20555,20877,21246,21659,22127,22578,23101,23664,24178,24761,25309,25863,26426,26936,27409,27907,28305,28677,29006,29195,29324,29409,29311,29166,28976,28662,28313,27820,27289,26776,26111,25495,24848,24179,23533,22910,22309,21709,21174,20657,20145,19750,19293,18891,18501,18125,17808,17457,17187,16942,16635,16436,16228,16042,15853,15760,15628,15557,15458,15401,15373,15361,15321,15369,15356,15380,15468,15492,15586,15643,15693,15756,15812,15870,15965,15997,16062,16109,16114,16139,16181,16140,16149,16115,16069,15985,15934,15825,15701,15561,15440,15293,15169,14997,14878,14680,14380,14096,13773,13478,13231,12967,12769,12587,12422,12277,12089,11970,11925,11882,11689,11495,11232,11057,10874,10684,10548,10384,10286,10226,10154,10090,10020,9952,9918,10025,10076,10073,9963,9796,9728,9777,9853,9984,10024,9968,9842,9676,9616,9572,9565,9588,9638,9584,9250 5.09045 S,01/05/2026 01:30:12,14.44,555.22,1.72,739,784,795,781,844,898,1020,1249,1572,2144,2933,3993,5357,6978,8901,11004,13225,15425,17589,19499,21143,22406,23344,23900,24237,24365,24349,24280,24183,24128,24096,24190,24437,24759,25235,25862,26631,27595,28632,29769,30990,32249,33671,34869,36044,37144,38021,38637,38964,39080,38852,38371,37602,36659,35590,34450,33205,31992,30723,29577,28535,27538,26640,25906,25243,24729,24300,23968,23785,23643,23661,23731,23916,24089,24422,24817,25216,25686,26174,26726,27268,27732,28149,28548,28792,29005,29018,28857,28605,28243,27765,27189,26526,25789,25082,24327,23591,22953,22285,21737,21261,20821,20443,20160,19917,19803,19729,19740,19818,19966,20153,20445,20758,21133,21544,21988,22492,23002,23519,24096,24629,25186,25763,26279,26803,27288,27770,28194,28564,28849,29058,29188,29226,29171,29031,28790,28539,28161,27659,27176,26585,25993,25390,24706,24070,23428,22788,22214,21650,21060,20602,20069,19622,19210,18810,18403,18052,17715,17397,17121,16874,16577,16364,16138,15995,15830,15667,15569,15484,15392,15340,15277,15329,15297,15293,15294,15324,15403,15443,15500,15586,15655,15704,15768,15840,15893,15957,15998,16048,16073,16073,16118,16090,16128,16069,16016,15981,15877,15786,15642,15533,15378,15232,15119,15002,14842,14617,14377,14033,13737,13430,13163,12925,12752,12524,12386,12249,12066,11970,11898,11841,11680,11434,11221,10991,10827,10695,10494,10342,10272,10195,10109,10068,10003,9918,9938,9974,10058,10025,9907,9754,9670,9733,9873,9956,10003,9968,9805,9641,9577,9552,9557,9574,9570,9568,9224 5.09047 S,01/05/2026 01:30:12,14.44,556.11,2.93,778,754,800,807,844,908,1029,1229,1626,2160,2921,3975,5330,6993,8894,10996,13231,15434,17566,19481,21117,22393,23313,23894,24214,24343,24332,24281,24171,24088,24095,24170,24389,24741,25213,25854,26651,27568,28597,29782,30987,32255,33675,34845,36030,37141,38000,38624,38964,39055,38820,38314,37573,36637,35571,34432,33201,31961,30693,29587,28490,27512,26630,25878,25223,24710,24259,24015,23760,23660,23664,23713,23920,24107,24396,24811,25197,25662,26184,26755,27218,27721,28188,28514,28821,28992,28995,28877,28597,28226,27783,27123,26547,25784,25060,24306,23578,22902,22275,21740,21240,20793,20430,20144,19931,19756,19715,19706,19804,19950,20163,20428,20758,21088,21539,22016,22458,22980,23528,24049,24621,25180,25723,26297,26772,27296,27744,28181,28548,28857,29041,29162,29214,29157,29032,28825,28512,28147,27654,27136,26598,25959,25366,24713,24050,23408,22794,22170,21650,21060,20544,20089,19657,19198,18809,18398,18039,17696,17403,17085,16855,16593,16369,16154,15979,15826,15688,15565,15477,15390,15360,15318,15289,15293,15284,15288,15305,15406,15426,15508,15592,15621,15676,15746,15812,15897,15925,15976,16035,16068,16073,16117,16078,16091,16042,16000,15994,15853,15752,15650,15508,15397,15223,15078,14996,14822,14618,14344,14029,13720,13427,13164,12922,12742,12561,12374,12209,12061,11968,11880,11825,11688,11464,11214,11016,10813,10646,10509,10358,10233,10194,10141,10070,9988,9915,9915,9989,10035,10053,9917,9761,9684,9734,9831,9951,9984,9917,9807,9646,9559,9562,9546,9579,9561,9536,9250 5.13205 D,01/05/2026 02:30:05,14.44,718.03,10.67,720,726,730,737,732,720,709,717,737,714,720,720,725,736,722,713,724,718,726,691,709,714,712,714,729,712,705,734,708,715,728,714,728,716,716,729,706,724,713,710,704,722,718,728,715,709,713,721,712,721,698,728,724,721,721,713,710,715,717,733,699,720,722,714,713,699,740,722,723,714,734,708,733,693,714,708,742,717,733,711,720,688,724,710,724,728,713,725,737,707,721,731,720,718,705,713,712,702,708,722,708,717,709,698,702,718,730,704,717,712,728,721,705,698,721,742,710,724,700,705,728,722,710,702,718,722,701,708,709,690,717,710,718,715,709,699,733,709,698,705,700,702,728,717,701,710,694,728,698,716,713,706,704,721,704,730,712,722,730,720,702,717,718,704,720,709,705,730,702,734,716,704,725,713,702,705,705,728,724,713,701,717,721,722,717,722,725,715,728,736,721,712,733,723,715,675,720,736,731,729,712,720,721,715,706,712,728,724,726,722,733,710,714,721,711,724,702,715,714,729,733,717,710,736,710,715,731,720,713,712,726,738,715,717,731,702,713,700,704,718,722,705,714,749,711,708,706,718,717,693,709,706,728,721,732,565 5.13208 S,01/05/2026 02:30:11,14.38,559.44,2.51,768,775,782,798,832,905,1019,1244,1616,2145,2954,4049,5380,7042,8973,11092,13337,15546,17701,19650,21320,22576,23537,24086,24399,24538,24519,24449,24359,24270,24316,24366,24604,24922,25426,26047,26842,27798,28826,29996,31232,32498,33927,35104,36309,37403,38251,38928,39235,39343,39133,38613,37851,36920,35834,34672,33428,32187,30948,29802,28697,27716,26809,26050,25403,24866,24444,24149,23910,23806,23797,23832,24014,24244,24565,24954,25352,25797,26346,26877,27407,27910,28343,28681,28982,29142,29141,29044,28725,28380,27925,27313,26654,25927,25194,24453,23723,23045,22418,21815,21344,20932,20522,20268,20058,19861,19841,19859,19917,20070,20280,20529,20880,21236,21643,22118,22585,23118,23661,24192,24788,25326,25889,26432,26938,27473,27901,28315,28714,29029,29213,29350,29423,29300,29197,28978,28674,28311,27850,27288,26759,26107,25495,24856,24190,23539,22905,22306,21747,21213,20666,20189,19760,19301,18928,18494,18119,17792,17467,17230,16953,16650,16443,16214,16065,15880,15771,15633,15578,15453,15407,15379,15405,15350,15365,15362,15392,15450,15493,15587,15636,15715,15753,15808,15852,15950,16012,16054,16113,16114,16151,16196,16128,16178,16143,16065,16026,15933,15853,15729,15581,15417,15278,15159,15052,14892,14650,14422,14095,13764,13501,13236,12971,12781,12597,12402,12264,12097,11995,11939,11868,11714,11484,11257,11044,10895,10678,10544,10380,10274,10254,10173,10104,10042,9940,9972,10009,10056,10078,9963,9799,9693,9756,9878,9972,10046,9957,9862,9688,9597,9613,9559,9629,9613,9594,9273 5.13212 S,01/05/2026 02:30:12,14.38,557.89,1.45,778,782,784,803,822,889,1028,1238,1605,2147,2932,4037,5385,7024,8966,11069,13299,15544,17689,19638,21287,22549,23520,24062,24403,24507,24517,24426,24322,24241,24242,24352,24565,24880,25392,26020,26797,27765,28765,29973,31181,32434,33861,35047,36274,37351,38213,38863,39226,39295,39075,38580,37783,36860,35805,34625,33387,32141,30885,29763,28686,27666,26799,26031,25371,24854,24387,24115,23905,23758,23774,23832,23981,24258,24549,24929,25348,25773,26327,26858,27373,27867,28308,28702,28929,29153,29132,29002,28748,28334,27904,27281,26636,25925,25142,24409,23693,23034,22373,21840,21354,20909,20533,20241,20020,19879,19813,19838,19876,20051,20262,20505,20859,21227,21625,22110,22608,23093,23640,24186,24715,25291,25854,26404,26927,27425,27908,28331,28679,28987,29174,29302,29397,29317,29143,28980,28677,28257,27830,27284,26711,26094,25493,24813,24169,23509,22912,22280,21716,21170,20667,20153,19710,19269,18889,18508,18105,17755,17472,17166,16918,16672,16409,16244,16043,15875,15760,15622,15563,15443,15373,15359,15380,15317,15344,15349,15373,15443,15496,15530,15636,15702,15713,15795,15851,15961,16002,16034,16085,16118,16128,16174,16157,16137,16138,16065,15993,15921,15817,15727,15579,15428,15282,15162,15013,14887,14657,14411,14101,13788,13474,13225,12985,12765,12598,12397,12241,12094,11976,11944,11891,11684,11505,11225,11037,10872,10712,10518,10417,10298,10221,10172,10107,10009,9955,9946,10017,10075,10088,9954,9794,9697,9757,9857,9977,10026,9963,9820,9677,9593,9582,9588,9570,9582,9590,9243 5.13214 S,01/05/2026 02:30:12,14.38,557.78,1.56,768,789,789,828,824,914,1024,1230,1588,2147,2964,4004,5390,7028,8938,11072,13291,15525,17710,19610,21270,22521,23457,24057,24362,24481,24460,24400,24293,24240,24227,24293,24557,24862,25362,25994,26773,27750,28766,29918,31153,32408,33822,35022,36213,37305,38195,38827,39171,39272,39033,38548,37764,36806,35783,34599,33345,32121,30848,29751,28630,27640,26766,26005,25350,24824,24423,24067,23878,23765,23723,23834,23977,24190,24529,24901,25342,25755,26268,26853,27373,27815,28278,28637,28907,29117,29094,28982,28717,28308,27886,27281,26620,25890,25133,24417,23681,23021,22360,21811,21342,20864,20507,20220,19972,19878,19765,19817,19889,20022,20265,20507,20835,21216,21612,22094,22573,23057,23611,24147,24722,25252,25842,26372,26909,27415,27886,28297,28663,28961,29164,29273,29317,29284,29126,28926,28653,28251,27776,27273,26678,26096,25485,24794,24181,23473,22874,22290,21681,21146,20651,20144,19718,19266,18862,18483,18119,17746,17480,17169,16912,16653,16424,16227,16040,15862,15759,15625,15512,15425,15385,15353,15346,15345,15343,15337,15373,15424,15499,15541,15622,15692,15710,15813,15853,15946,16004,16037,16094,16097,16130,16142,16145,16132,16105,16098,15981,15934,15815,15721,15592,15413,15236,15147,14994,14865,14641,14416,14076,13777,13475,13193,12980,12769,12586,12409,12228,12091,11981,11928,11853,11693,11473,11249,11042,10868,10678,10506,10397,10292,10208,10174,10100,10003,9940,9931,9984,10065,10059,9949,9769,9708,9770,9877,9947,9997,9997,9805,9680,9597,9578,9595,9593,9574,9577,9257 5.17372 D,01/05/2026 03:30:05,14.44,719.45,12.14,708,722,739,713,715,717,724,727,736,708,715,717,714,714,707,728,732,739,698,710,715,724,724,722,713,710,707,720,721,726,732,723,725,720,725,713,708,704,713,726,737,714,708,724,705,696,752,722,730,713,733,728,709,733,717,733,749,683,727,710,726,710,714,722,712,710,729,698,732,728,713,707,716,716,715,721,741,716,720,705,717,730,721,727,752,733,720,716,710,715,713,706,706,715,708,736,696,736,730,730,736,699,713,708,721,712,701,714,711,706,708,725,731,733,708,718,732,715,709,713,728,713,733,705,728,718,717,737,717,728,726,720,697,709,725,713,709,704,701,716,705,697,705,718,726,707,740,725,707,708,713,720,700,741,716,732,714,700,716,733,718,710,691,712,722,718,714,709,729,722,736,712,726,709,722,707,731,705,731,732,728,705,710,721,713,712,701,706,708,733,716,716,723,721,729,725,713,727,701,727,709,723,726,696,721,717,720,720,718,725,709,702,718,698,709,718,717,718,721,713,722,725,726,702,748,722,731,702,714,724,705,717,715,729,704,717,720,706,727,717,729,738,704,722,697,713,713,707,753,701,725,714,715,722,733,595 5.17375 S,01/05/2026 03:30:09,14.38,560.00,3.04,764,791,797,804,837,878,1038,1227,1589,2188,2939,4026,5400,7036,8960,11123,13338,15570,17749,19677,21342,22619,23520,24125,24462,24576,24573,24474,24401,24310,24290,24395,24601,24915,25441,26093,26870,27826,28874,30028,31253,32519,33916,35142,36326,37437,38319,38949,39277,39387,39133,38661,37913,36920,35880,34686,33459,32224,30945,29821,28757,27730,26850,26080,25431,24913,24467,24144,23970,23827,23822,23901,24065,24299,24601,24952,25376,25856,26349,26918,27428,27887,28359,28692,28986,29195,29158,29051,28788,28388,27933,27337,26674,25933,25208,24465,23728,23048,22387,21892,21376,20944,20565,20249,20051,19909,19824,19834,19938,20090,20306,20565,20896,21256,21681,22130,22624,23122,23665,24225,24768,25326,25894,26427,26957,27466,27921,28366,28720,29035,29242,29372,29433,29372,29206,29016,28704,28319,27866,27300,26743,26170,25514,24883,24224,23551,22913,22321,21771,21188,20709,20190,19755,19332,18907,18526,18137,17809,17520,17203,16944,16660,16434,16245,16081,15897,15781,15699,15541,15479,15443,15379,15419,15346,15370,15385,15402,15465,15520,15553,15682,15725,15768,15829,15891,15963,16043,16052,16100,16146,16172,16173,16197,16174,16120,16106,16033,15977,15845,15728,15596,15454,15295,15184,15039,14894,14698,14398,14101,13816,13464,13253,12999,12768,12627,12422,12264,12129,12012,11962,11890,11722,11496,11265,11037,10877,10714,10528,10415,10309,10198,10202,10136,10040,9970,9953,10016,10107,10067,9985,9792,9715,9776,9888,9974,10064,10005,9827,9690,9618,9588,9597,9612,9645,9597,9260 5.17378 S,01/05/2026 03:30:09,14.38,558.56,1.59,773,765,802,805,835,904,1015,1257,1602,2156,2954,4014,5402,7027,8954,11086,13342,15530,17711,19653,21289,22606,23523,24067,24421,24534,24516,24444,24338,24251,24268,24361,24571,24919,25400,26056,26842,27750,28813,29989,31193,32473,33891,35070,36283,37384,38240,38891,39241,39339,39093,38583,37858,36896,35831,34657,33415,32181,30941,29762,28692,27700,26797,26033,25404,24863,24407,24142,23906,23812,23785,23847,24018,24235,24553,24940,25322,25828,26330,26871,27399,27871,28300,28692,28950,29163,29147,29016,28765,28370,27923,27308,26640,25917,25209,24437,23671,23037,22396,21814,21357,20915,20536,20257,20009,19880,19792,19837,19924,20048,20262,20526,20853,21243,21642,22124,22568,23113,23636,24173,24762,25326,25844,26405,26920,27452,27915,28315,28705,29008,29215,29342,29371,29292,29213,28979,28679,28298,27824,27297,26753,26124,25493,24835,24180,23538,22880,22301,21733,21177,20667,20169,19733,19309,18917,18482,18133,17778,17473,17200,16923,16669,16429,16212,16069,15884,15764,15675,15538,15458,15415,15372,15373,15355,15355,15344,15412,15448,15493,15572,15638,15709,15778,15816,15904,15961,16023,16084,16104,16137,16139,16169,16142,16169,16124,16069,16021,15925,15832,15727,15590,15446,15304,15156,15017,14896,14661,14432,14089,13795,13495,13224,12988,12782,12580,12429,12250,12115,11994,11938,11874,11703,11476,11270,11056,10885,10704,10554,10425,10294,10240,10150,10124,10023,9929,9952,10005,10080,10060,9952,9819,9725,9769,9884,9988,10028,9957,9849,9688,9626,9607,9568,9592,9589,9589,9273 5.17381 S,01/05/2026 03:30:12,14.38,554.78,2.22,781,774,800,804,841,908,1028,1252,1590,2149,2958,4015,5358,6997,8889,11022,13251,15405,17586,19492,21150,22428,23353,23929,24274,24373,24357,24300,24182,24093,24119,24214,24436,24761,25219,25888,26674,27605,28629,29802,31002,32281,33645,34908,36061,37165,38023,38641,38974,39119,38834,38365,37617,36662,35626,34441,33209,31972,30745,29593,28515,27534,26632,25917,25254,24697,24315,23993,23776,23679,23656,23729,23909,24156,24457,24821,25227,25693,26181,26739,27276,27745,28171,28555,28845,28992,29001,28872,28620,28250,27793,27181,26539,25783,25105,24319,23598,22948,22288,21722,21257,20810,20450,20158,19881,19804,19749,19730,19844,19973,20153,20461,20754,21120,21537,21974,22487,22988,23517,24065,24649,25185,25751,26297,26801,27317,27746,28196,28585,28859,29091,29172,29229,29186,29057,28822,28541,28169,27677,27176,26607,25976,25408,24729,24082,23463,22793,22223,21641,21061,20583,20070,19649,19234,18831,18396,18064,17717,17392,17131,16864,16573,16384,16158,16010,15797,15704,15573,15495,15395,15361,15313,15329,15313,15324,15313,15361,15400,15458,15505,15591,15689,15680,15749,15809,15906,15969,16004,16028,16081,16094,16118,16103,16112,16061,16043,15969,15885,15820,15682,15528,15402,15229,15109,14984,14854,14635,14372,14049,13746,13454,13174,12944,12746,12541,12408,12211,12072,11959,11902,11844,11677,11436,11213,11029,10825,10679,10517,10360,10272,10187,10134,10122,9968,9915,9916,9967,10052,10042,9893,9775,9697,9737,9850,9956,10002,9982,9793,9671,9606,9546,9564,9576,9575,9573,9232 5.21538 D,01/05/2026 04:30:05,14.38,716.89,11.05,727,707,712,724,715,708,712,728,720,709,708,701,725,731,713,726,724,712,697,720,712,715,731,714,710,714,722,717,729,713,721,731,732,713,719,712,700,733,713,715,730,700,739,722,718,710,705,741,717,706,708,689,716,720,698,705,718,708,730,701,709,722,716,715,717,717,722,721,691,746,721,715,712,716,733,721,707,711,732,729,728,706,740,716,701,713,720,714,705,708,708,712,704,733,712,728,718,722,741,721,730,721,716,705,709,732,717,725,716,711,731,714,707,722,722,725,692,717,723,709,730,727,725,705,704,731,722,709,720,720,713,709,715,702,725,706,705,738,708,737,717,722,728,713,737,701,716,717,716,732,706,701,727,721,707,704,714,731,712,730,726,736,720,726,727,736,734,712,736,714,702,722,710,708,718,708,724,712,728,708,700,717,705,728,701,739,709,704,720,721,701,735,716,709,734,707,715,723,720,715,717,701,713,717,731,724,733,694,723,720,709,717,732,724,724,733,709,708,724,712,718,717,728,702,716,723,743,737,711,717,737,713,734,708,706,707,746,701,720,715,729,699,724,697,716,714,694,731,721,717,702,718,722,701,733,601 5.21542 S,01/05/2026 04:30:09,14.38,559.44,1.59,786,761,801,800,853,891,994,1256,1621,2137,2946,4034,5401,7048,8960,11084,13344,15556,17682,19664,21303,22600,23538,24099,24421,24549,24521,24477,24333,24266,24288,24350,24578,24920,25381,26045,26856,27773,28839,30007,31209,32493,33902,35083,36312,37395,38257,38886,39247,39349,39114,38582,37837,36916,35809,34668,33419,32174,30933,29796,28685,27717,26830,26059,25390,24864,24426,24168,23920,23789,23794,23837,24048,24233,24537,24970,25340,25805,26351,26862,27399,27885,28326,28677,28969,29129,29102,28997,28747,28382,27901,27303,26688,25913,25173,24459,23691,23068,22429,21822,21345,20923,20539,20259,19998,19867,19850,19838,19910,20050,20264,20550,20870,21206,21670,22130,22581,23102,23654,24183,24752,25323,25885,26418,26922,27441,27953,28332,28709,29007,29205,29338,29367,29302,29195,28968,28652,28328,27841,27281,26761,26102,25501,24868,24182,23548,22923,22297,21740,21192,20665,20182,19742,19293,18914,18490,18145,17773,17460,17206,16950,16655,16445,16229,16034,15897,15754,15641,15561,15457,15380,15369,15360,15361,15349,15354,15381,15463,15481,15555,15626,15693,15794,15799,15872,15947,15993,16078,16127,16111,16161,16183,16146,16156,16114,16073,16019,15944,15825,15741,15569,15437,15285,15155,15042,14862,14646,14428,14093,13748,13480,13242,12981,12773,12567,12414,12277,12117,12012,11946,11871,11745,11480,11229,11082,10855,10696,10539,10380,10260,10253,10189,10104,10035,9952,9954,10018,10064,10102,9960,9745,9749,9777,9865,10006,10016,9964,9851,9666,9580,9577,9585,9613,9612,9571,9282 5.21545 S,01/05/2026 04:30:12,14.38,555.78,1.56,779,756,800,793,824,912,1020,1245,1609,2161,2923,3997,5349,6980,8902,11014,13208,15470,17579,19485,21147,22413,23348,23901,24241,24361,24360,24288,24192,24073,24121,24225,24413,24752,25244,25885,26648,27607,28629,29829,30991,32253,33683,34875,36069,37154,38006,38643,38988,39046,38839,38358,37605,36673,35596,34446,33225,31963,30715,29593,28507,27554,26653,25895,25245,24736,24265,24007,23773,23630,23672,23728,23898,24154,24433,24818,25216,25710,26211,26746,27216,27750,28164,28514,28824,29016,28966,28864,28609,28224,27787,27157,26521,25789,25065,24341,23592,22928,22293,21737,21242,20808,20429,20143,19936,19792,19733,19762,19797,19967,20166,20407,20800,21113,21546,22006,22487,22989,23530,24081,24626,25205,25745,26283,26818,27300,27784,28192,28547,28873,29041,29176,29236,29152,29041,28825,28517,28145,27685,27157,26605,25977,25360,24730,24076,23396,22816,22200,21619,21094,20573,20066,19655,19205,18805,18420,18043,17722,17402,17098,16891,16604,16378,16168,15998,15819,15722,15580,15485,15397,15341,15302,15325,15264,15300,15294,15328,15397,15429,15514,15607,15642,15712,15756,15790,15898,15947,16014,16059,16050,16071,16139,16099,16103,16059,16020,15968,15895,15783,15667,15545,15388,15248,15116,14990,14836,14608,14365,14041,13749,13446,13195,12904,12720,12571,12386,12228,12081,11955,11912,11842,11654,11472,11201,11022,10816,10696,10490,10377,10264,10177,10149,10078,9966,9921,9904,10025,10032,10045,9944,9752,9697,9753,9835,9947,9992,9954,9799,9669,9566,9568,9563,9562,9597,9565,9210 5.21547 S,01/05/2026 04:30:12,14.38,556.11,3.10,794,762,785,804,837,920,1021,1237,1569,2149,2945,4005,5335,7004,8891,11016,13227,15428,17566,19507,21116,22387,23349,23921,24249,24342,24339,24291,24144,24051,24093,24141,24402,24736,25230,25860,26645,27596,28613,29811,31003,32232,33658,34858,36025,37125,38005,38630,38953,39073,38835,38324,37577,36640,35540,34446,33204,31950,30711,29569,28512,27528,26604,25904,25216,24700,24281,23963,23776,23677,23656,23705,23912,24105,24416,24810,25207,25661,26202,26726,27254,27728,28169,28545,28801,28984,28993,28829,28614,28201,27765,27162,26529,25785,25069,24308,23589,22929,22273,21697,21245,20800,20417,20145,19884,19786,19721,19730,19799,19941,20169,20445,20752,21117,21539,21998,22485,22976,23502,24073,24606,25185,25736,26285,26775,27304,27776,28171,28537,28864,29033,29177,29233,29153,29046,28806,28514,28157,27659,27138,26577,25969,25358,24726,24045,23422,22790,22188,21630,21057,20555,20052,19632,19220,18814,18386,18072,17697,17385,17089,16859,16558,16385,16135,15974,15812,15683,15560,15488,15385,15335,15301,15316,15307,15275,15285,15332,15393,15445,15500,15547,15644,15702,15742,15809,15886,15957,16008,16018,16058,16088,16120,16089,16096,16060,16028,15965,15870,15789,15680,15514,15374,15230,15105,14993,14809,14624,14361,14017,13751,13447,13184,12944,12738,12547,12400,12225,12054,11953,11911,11823,11669,11433,11227,11016,10828,10686,10473,10363,10285,10189,10134,10072,9980,9917,9921,9988,10036,10052,9940,9736,9706,9728,9865,9949,9990,9966,9789,9661,9539,9541,9546,9555,9556,9536,9232 5.25705 D,01/05/2026 05:30:05,14.38,717.75,10.24,696,712,737,708,701,711,738,715,717,720,699,720,716,709,699,715,713,694,736,734,718,705,717,708,710,724,717,728,740,713,721,721,714,724,704,704,725,714,712,710,719,727,712,723,725,713,736,715,714,720,713,710,716,725,717,720,705,728,721,707,720,713,734,720,742,722,726,702,737,721,712,729,730,725,710,730,717,705,709,715,708,726,712,714,716,727,726,721,718,734,721,712,708,730,725,717,696,713,722,725,729,714,717,749,723,714,716,705,699,712,724,708,709,716,708,729,722,709,715,718,708,706,729,739,712,708,722,715,698,717,698,718,715,710,700,710,731,704,711,731,713,713,710,705,713,716,700,701,715,746,705,712,731,710,718,721,697,718,724,712,701,720,731,725,714,704,716,713,711,725,701,724,716,682,732,714,698,718,721,730,716,723,706,701,730,722,700,677,732,704,718,722,691,682,733,722,713,715,717,715,713,720,713,725,713,701,729,729,742,697,726,714,712,726,717,704,736,714,723,711,720,707,727,716,724,729,700,729,726,724,723,712,721,726,713,714,701,724,730,712,730,723,731,720,711,712,712,725,713,701,704,716,705,686,736,586 5.25708 S,01/05/2026 05:30:09,14.38,559.67,1.73,792,763,789,819,823,920,1050,1250,1595,2171,2952,4034,5383,7017,8968,11092,13300,15573,17733,19655,21319,22582,23531,24111,24425,24542,24529,24453,24373,24310,24275,24394,24592,24923,25440,26052,26849,27799,28800,30007,31218,32475,33909,35128,36301,37426,38267,38906,39290,39349,39117,38644,37863,36925,35845,34660,33458,32216,30945,29809,28736,27675,26826,26053,25403,24897,24420,24134,23942,23803,23803,23869,24049,24278,24560,24965,25378,25816,26345,26895,27424,27889,28334,28667,28960,29161,29132,29028,28761,28387,27961,27326,26685,25965,25217,24445,23715,23062,22425,21873,21348,20935,20572,20253,20048,19904,19826,19874,19920,20080,20283,20576,20894,21258,21671,22114,22619,23126,23668,24215,24765,25325,25883,26416,26960,27458,27942,28363,28711,29049,29222,29333,29411,29336,29207,28991,28682,28301,27844,27312,26743,26133,25507,24873,24211,23524,22912,22322,21735,21202,20679,20172,19773,19309,18906,18504,18130,17814,17506,17188,16966,16677,16453,16237,16077,15885,15795,15637,15552,15442,15428,15373,15383,15350,15342,15389,15380,15462,15513,15571,15677,15729,15769,15834,15888,15949,16009,16070,16109,16141,16160,16183,16190,16146,16146,16089,16017,15972,15825,15712,15607,15429,15280,15174,15029,14901,14695,14388,14114,13814,13459,13249,12961,12765,12604,12409,12256,12118,11991,11949,11890,11711,11483,11262,11043,10882,10701,10516,10425,10289,10219,10182,10095,10031,9950,9957,10034,10078,10085,9962,9771,9710,9796,9893,9989,10069,9980,9808,9684,9579,9597,9592,9597,9613,9589,9261 5.25712 S,01/05/2026 05:30:09,14.38,559.22,1.72,794,774,808,795,816,898,1002,1233,1600,2145,2964,4033,5373,7037,8969,11076,13322,15570,17696,19649,21301,22557,23508,24073,24420,24551,24503,24435,24332,24253,24269,24352,24564,24931,25393,26027,26865,27769,28795,29986,31176,32489,33867,35072,36248,37394,38246,38891,39229,39301,39106,38585,37823,36906,35813,34649,33417,32165,30935,29765,28677,27702,26810,26064,25374,24864,24429,24136,23901,23781,23804,23826,24022,24253,24529,24947,25332,25794,26345,26889,27394,27873,28336,28659,28968,29138,29140,29029,28752,28348,27936,27286,26671,25905,25168,24440,23729,23043,22396,21855,21344,20930,20567,20238,20012,19859,19824,19866,19888,20067,20268,20524,20875,21228,21629,22107,22574,23088,23655,24213,24763,25304,25858,26416,26955,27432,27921,28328,28667,28993,29178,29319,29386,29307,29177,28995,28655,28285,27835,27258,26736,26135,25498,24835,24177,23535,22919,22307,21733,21184,20661,20179,19766,19301,18899,18512,18131,17773,17475,17179,16937,16644,16445,16208,16067,15876,15745,15667,15560,15445,15396,15373,15374,15354,15365,15369,15394,15482,15500,15571,15645,15690,15753,15799,15873,15979,16013,16061,16113,16129,16127,16172,16160,16147,16137,16054,16022,15961,15829,15707,15623,15441,15306,15173,15004,14889,14646,14411,14080,13779,13482,13237,12960,12758,12603,12416,12250,12097,12018,11962,11861,11709,11494,11246,11056,10852,10685,10532,10413,10281,10240,10189,10106,10024,9940,9944,10041,10067,10068,9963,9792,9724,9773,9853,9981,10042,9965,9859,9701,9589,9613,9572,9572,9602,9598,9258 5.25714 S,01/05/2026 05:30:12,14.38,555.89,2.03,756,774,805,788,834,905,999,1238,1603,2136,2939,3993,5353,7016,8894,10997,13228,15417,17590,19486,21132,22413,23339,23913,24232,24363,24328,24275,24176,24070,24099,24188,24406,24763,25207,25878,26659,27572,28629,29797,30996,32274,33688,34861,36032,37150,37987,38658,38986,39072,38839,38354,37603,36672,35563,34453,33188,31969,30729,29598,28496,27547,26639,25901,25239,24723,24317,24017,23765,23680,23677,23724,23921,24126,24430,24837,25212,25673,26189,26752,27258,27745,28180,28562,28826,28983,29002,28867,28597,28220,27771,27176,26550,25792,25058,24336,23588,22923,22295,21724,21281,20843,20417,20182,19919,19779,19729,19729,19809,19962,20160,20446,20760,21130,21541,22024,22449,23003,23565,24065,24625,25192,25746,26306,26794,27300,27771,28164,28560,28850,29059,29196,29252,29140,29059,28820,28529,28170,27691,27129,26633,25982,25383,24717,24068,23429,22811,22177,21624,21059,20556,20094,19651,19201,18812,18394,18055,17726,17396,17125,16881,16560,16388,16154,15982,15835,15686,15581,15501,15381,15352,15312,15294,15293,15312,15301,15338,15382,15433,15514,15577,15648,15701,15752,15827,15908,15947,16011,16073,16059,16089,16133,16102,16130,16089,16007,15984,15892,15786,15648,15518,15373,15242,15113,14983,14838,14627,14381,14064,13736,13457,13164,12925,12744,12535,12376,12226,12069,11968,11916,11830,11684,11452,11198,11025,10821,10667,10502,10353,10235,10221,10150,10083,9969,9915,9931,9994,10020,10053,9928,9753,9708,9740,9819,9965,10002,9926,9804,9646,9566,9550,9541,9587,9593,9541,9251 5.29872 D,01/05/2026 06:30:05,14.38,716.66,13.59,717,725,706,721,704,710,734,715,725,713,708,733,700,724,705,725,694,694,733,722,723,708,726,706,715,733,694,718,717,698,708,712,734,709,697,725,686,716,722,713,736,731,715,725,712,728,729,700,701,719,728,714,730,731,710,694,718,752,727,723,710,724,737,717,708,718,714,711,744,734,707,722,720,704,729,704,709,713,733,721,684,730,736,709,725,725,731,704,717,689,744,701,701,706,692,736,723,718,712,713,729,725,697,731,697,717,738,689,692,708,693,724,686,709,707,722,723,736,718,718,732,726,707,715,709,716,748,702,709,714,714,688,736,710,726,723,705,725,729,699,724,698,712,718,722,720,718,705,733,731,714,699,720,704,738,725,695,725,714,700,724,709,720,715,724,713,730,707,722,702,718,750,707,706,716,713,720,706,720,717,706,709,700,732,748,694,731,720,706,721,717,734,700,732,710,706,738,708,707,721,708,701,721,720,728,704,697,732,687,724,732,714,720,729,729,712,720,726,723,709,716,716,725,721,711,723,714,722,720,722,721,702,730,709,717,705,705,718,709,727,726,700,723,708,724,720,725,708,704,714,698,722,715,702,727,556 5.29875 S,01/05/2026 06:30:09,14.38,558.56,1.59,782,803,798,809,821,900,1025,1254,1589,2155,2946,3981,5381,7010,8914,11024,13249,15473,17629,19553,21191,22474,23397,23983,24309,24425,24406,24335,24229,24173,24130,24243,24475,24792,25280,25924,26726,27648,28670,29830,31055,32330,33747,34928,36107,37206,38107,38705,39040,39188,38900,38415,37674,36718,35674,34488,33280,32059,30762,29646,28538,27556,26700,25928,25269,24762,24349,24000,23827,23674,23685,23772,23905,24141,24441,24825,25232,25685,26187,26739,27277,27753,28182,28570,28810,29044,29009,28859,28597,28220,27786,27181,26517,25786,25079,24323,23590,22953,22298,21757,21247,20807,20445,20147,19919,19797,19736,19757,19840,19943,20192,20445,20774,21146,21540,22014,22476,23001,23524,24083,24657,25173,25753,26288,26781,27322,27785,28213,28574,28875,29075,29209,29224,29185,29044,28813,28560,28144,27694,27160,26600,26026,25403,24720,24080,23412,22784,22218,21633,21094,20566,20070,19658,19225,18817,18397,18043,17709,17391,17118,16845,16586,16345,16133,15993,15815,15701,15564,15479,15349,15340,15288,15300,15289,15265,15306,15301,15354,15452,15511,15548,15632,15664,15753,15805,15857,15913,15989,16035,16035,16080,16076,16063,16093,16025,16005,15937,15877,15761,15645,15488,15360,15186,15104,14960,14812,14607,14365,14004,13747,13430,13157,12923,12711,12523,12390,12177,12053,11936,11865,11848,11657,11435,11205,10980,10826,10649,10472,10357,10254,10190,10112,10078,9947,9902,9929,9960,10025,10018,9913,9745,9676,9725,9830,9927,9981,9930,9792,9634,9562,9549,9558,9562,9557,9560,9220 5.29877 S,01/05/2026 06:30:09,14.38,558.22,1.79,795,762,796,781,825,914,1011,1242,1621,2129,2934,4003,5332,7023,8936,11009,13241,15459,17604,19541,21167,22445,23358,23935,24283,24402,24380,24314,24205,24100,24121,24220,24398,24782,25258,25885,26706,27605,28647,29838,31017,32293,33697,34881,36085,37174,38011,38685,39017,39081,38873,38386,37616,36688,35620,34464,33234,31985,30732,29617,28535,27560,26630,25902,25268,24731,24289,24009,23805,23683,23673,23723,23866,24149,24404,24820,25221,25655,26172,26731,27240,27714,28147,28528,28814,28992,28971,28866,28610,28197,27757,27129,26547,25776,25034,24328,23588,22939,22277,21697,21247,20804,20437,20145,19915,19769,19720,19732,19780,19956,20176,20409,20774,21099,21517,22032,22440,22982,23514,24086,24633,25168,25730,26293,26816,27311,27749,28166,28517,28841,29047,29175,29229,29162,29050,28830,28501,28143,27657,27127,26595,25989,25350,24713,24042,23400,22800,22166,21634,21062,20546,20064,19616,19188,18800,18402,18040,17706,17385,17090,16858,16563,16352,16133,15979,15819,15694,15555,15483,15371,15325,15287,15256,15264,15280,15285,15330,15368,15407,15496,15575,15602,15682,15726,15801,15877,15930,15965,16031,16022,16042,16091,16049,16053,16035,15981,15949,15854,15721,15631,15492,15355,15214,15065,14948,14820,14574,14337,14025,13714,13397,13166,12910,12716,12526,12345,12199,12033,11926,11896,11803,11649,11458,11179,11005,10824,10656,10471,10346,10237,10184,10120,10057,9966,9893,9892,9986,10007,10008,9897,9715,9679,9731,9809,9948,9959,9910,9771,9629,9553,9543,9539,9566,9568,9540,9238 5.29881 S,01/05/2026 06:30:12,14.38,557.67,4.82,785,792,792,827,830,889,1005,1240,1596,2150,2914,4004,5344,6967,8893,10991,13213,15433,17576,19466,21166,22404,23320,23908,24218,24337,24366,24256,24171,24109,24096,24209,24421,24744,25258,25858,26644,27587,28627,29783,31001,32258,33678,34877,36037,37151,38011,38616,38981,39075,38844,38361,37592,36637,35598,34408,33181,31975,30724,29588,28527,27517,26642,25905,25229,24716,24272,23984,23795,23633,23640,23740,23897,24126,24441,24816,25218,25689,26162,26740,27246,27723,28169,28520,28788,29005,28993,28870,28608,28233,27798,27187,26511,25785,25070,24333,23593,22941,22277,21763,21247,20813,20442,20146,19911,19780,19722,19760,19814,19966,20186,20458,20747,21141,21553,21993,22483,22987,23521,24083,24630,25182,25760,26269,26798,27287,27782,28208,28544,28867,29081,29186,29241,29179,29032,28810,28532,28145,27658,27155,26612,25976,25354,24731,24076,23419,22785,22201,21644,21083,20584,20064,19652,19222,18794,18407,18044,17697,17415,17117,16907,16589,16356,16164,15997,15808,15678,15577,15480,15407,15365,15305,15324,15290,15300,15324,15342,15394,15473,15484,15586,15641,15658,15752,15817,15889,15976,16005,16049,16099,16084,16126,16099,16105,16082,16032,15959,15901,15782,15652,15536,15381,15217,15112,14974,14827,14628,14345,14069,13752,13412,13184,12948,12740,12553,12378,12229,12061,11953,11910,11849,11665,11437,11220,11000,10835,10693,10481,10376,10253,10189,10146,10077,9973,9913,9916,9987,10033,10037,9920,9752,9656,9739,9858,9952,10007,9936,9787,9676,9570,9586,9547,9554,9562,9584,9240 5.34038 D,01/05/2026 07:30:05,14.38,716.14,11.58,709,728,727,721,707,716,707,732,731,713,699,712,707,686,730,716,730,701,695,718,706,700,731,693,727,715,726,726,712,705,718,717,734,709,724,704,700,715,710,737,731,706,721,713,724,709,704,710,720,742,707,709,708,720,709,711,714,704,736,708,715,701,721,734,733,723,698,704,736,713,712,715,724,700,705,723,733,716,725,715,733,728,706,701,711,732,710,714,717,712,717,714,705,724,730,720,712,739,717,726,729,715,729,700,701,715,710,724,729,711,731,729,722,705,698,731,690,704,713,722,695,729,716,699,725,701,717,713,713,729,681,721,712,713,729,697,712,704,729,704,705,715,688,720,699,723,720,721,720,725,721,728,713,711,714,710,700,722,706,689,722,715,713,707,705,706,722,722,720,705,735,713,710,738,693,726,720,725,756,693,711,713,730,696,713,712,726,710,715,722,691,722,717,699,725,712,716,708,708,733,707,742,723,712,725,698,710,708,730,749,705,715,727,701,717,712,708,718,721,723,696,741,720,711,713,722,729,748,709,720,689,710,694,705,716,700,693,705,725,698,732,706,702,726,720,698,713,715,718,701,715,712,721,710,750,586 5.34042 S,01/05/2026 07:30:12,14.31,559.22,2.95,773,771,786,819,820,900,1038,1224,1602,2160,2936,4036,5361,7049,8973,11059,13326,15547,17713,19653,21302,22575,23530,24106,24431,24564,24524,24467,24366,24267,24299,24386,24583,24947,25433,26065,26884,27807,28826,30019,31219,32500,33937,35113,36305,37457,38259,38949,39264,39350,39159,38611,37845,36929,35865,34704,33454,32201,30948,29831,28699,27733,26856,26046,25430,24891,24457,24166,23921,23820,23821,23881,24061,24274,24583,24966,25387,25824,26323,26923,27403,27899,28326,28701,29009,29184,29157,29049,28755,28405,27924,27307,26709,25953,25193,24466,23749,23042,22427,21852,21382,20942,20552,20268,20032,19881,19849,19841,19936,20078,20309,20537,20878,21249,21634,22149,22617,23125,23668,24204,24781,25356,25880,26460,26985,27470,27941,28344,28753,29055,29210,29368,29411,29350,29204,29014,28695,28323,27867,27303,26765,26149,25512,24888,24218,23555,22933,22317,21764,21212,20688,20181,19770,19296,18920,18515,18123,17818,17492,17205,16957,16670,16473,16233,16062,15897,15770,15651,15579,15466,15408,15386,15412,15355,15402,15370,15400,15478,15504,15573,15659,15716,15776,15820,15889,15962,16033,16072,16133,16127,16145,16197,16153,16160,16147,16100,16066,15947,15833,15744,15594,15429,15317,15172,15017,14894,14672,14406,14146,13753,13497,13269,12976,12775,12608,12432,12263,12104,12004,11933,11908,11738,11509,11253,11066,10900,10703,10532,10401,10273,10261,10171,10119,10027,9945,9945,10053,10077,10060,10000,9808,9719,9797,9872,10007,10034,9975,9849,9681,9597,9591,9598,9593,9629,9593,9271 5.34044 S,01/05/2026 07:30:12,14.38,558.00,1.73,776,777,780,806,803,914,1021,1251,1626,2140,2945,4035,5366,7050,8958,11077,13317,15528,17713,19636,21303,22555,23497,24075,24405,24520,24491,24438,24347,24260,24258,24332,24574,24878,25381,26041,26831,27781,28813,29999,31203,32444,33906,35070,36287,37385,38234,38885,39222,39323,39110,38570,37837,36867,35813,34641,33405,32173,30920,29801,28696,27691,26810,26050,25402,24866,24410,24125,23910,23810,23777,23846,24021,24267,24575,24943,25333,25799,26313,26893,27394,27891,28298,28680,28955,29156,29141,29009,28753,28346,27913,27287,26646,25914,25182,24466,23698,23036,22389,21845,21339,20917,20533,20257,20022,19875,19829,19844,19895,20037,20281,20537,20862,21220,21645,22126,22582,23099,23658,24189,24778,25305,25890,26410,26923,27450,27938,28342,28671,29013,29198,29319,29389,29305,29162,28972,28676,28283,27818,27283,26736,26115,25508,24833,24191,23520,22915,22288,21736,21188,20674,20151,19758,19307,18925,18486,18123,17786,17472,17207,16937,16663,16438,16232,16071,15888,15766,15652,15539,15460,15401,15390,15375,15333,15366,15360,15403,15451,15500,15572,15627,15714,15769,15797,15869,15981,16030,16049,16127,16114,16133,16181,16178,16176,16124,16085,16029,15953,15822,15705,15593,15434,15291,15166,15032,14917,14661,14396,14089,13777,13482,13211,12964,12769,12601,12433,12253,12091,12000,11955,11889,11713,11492,11257,11051,10876,10673,10539,10405,10289,10229,10186,10128,10007,9943,9948,10021,10085,10081,9964,9786,9720,9789,9853,9995,10035,9978,9828,9691,9610,9570,9581,9592,9620,9569,9282 5.34047 S,01/05/2026 07:30:12,14.38,558.67,3.28,756,770,797,789,845,901,1024,1239,1615,2154,2950,4008,5377,7025,8967,11050,13306,15504,17664,19635,21241,22552,23462,24025,24373,24489,24457,24413,24299,24225,24207,24314,24522,24846,25360,26012,26817,27715,28775,29968,31130,32453,33833,35028,36219,37330,38190,38806,39170,39281,39020,38555,37782,36813,35760,34612,33374,32101,30893,29732,28649,27656,26781,26022,25374,24854,24389,24113,23908,23737,23768,23824,24005,24206,24518,24928,25304,25777,26285,26839,27369,27835,28287,28640,28952,29136,29085,28991,28726,28359,27894,27268,26641,25865,25161,24421,23674,23037,22386,21789,21335,20876,20506,20233,19988,19864,19778,19839,19874,20030,20237,20508,20850,21214,21641,22117,22553,23086,23605,24165,24728,25302,25832,26404,26918,27410,27887,28299,28682,28976,29149,29318,29341,29285,29155,28909,28654,28285,27795,27245,26695,26101,25470,24813,24163,23506,22901,22265,21716,21155,20641,20161,19707,19294,18900,18468,18123,17762,17480,17181,16928,16633,16426,16242,16032,15867,15760,15624,15564,15441,15395,15383,15342,15349,15343,15339,15388,15444,15491,15566,15646,15689,15739,15792,15859,15942,16000,16057,16080,16097,16147,16162,16161,16154,16132,16034,16021,15954,15813,15697,15570,15434,15299,15149,15024,14873,14630,14396,14061,13783,13478,13223,12961,12769,12584,12411,12250,12112,11983,11924,11862,11717,11498,11224,11051,10850,10699,10552,10388,10279,10230,10173,10088,10000,9941,9941,10003,10057,10048,9958,9781,9703,9762,9857,9984,10027,9965,9825,9677,9601,9592,9576,9605,9626,9568,9264 5.38205 D,01/05/2026 08:30:05,14.38,713.28,12.40,722,708,709,705,716,708,711,708,717,733,697,707,721,697,733,700,713,733,707,720,731,693,743,680,736,744,697,712,691,710,718,697,708,738,709,713,726,701,712,707,715,718,726,713,712,716,721,696,717,714,714,726,696,704,706,730,734,698,715,724,706,720,693,704,717,710,729,704,720,721,706,728,721,711,705,722,717,707,702,710,704,676,713,706,709,734,721,724,712,712,722,712,710,698,716,727,713,716,713,711,697,713,709,721,713,720,722,712,729,705,720,710,686,721,716,726,714,730,724,706,713,720,724,709,720,716,725,716,716,719,696,714,706,714,716,699,716,716,702,727,714,690,705,710,729,690,685,715,721,715,720,708,708,720,702,708,707,717,695,708,726,717,720,717,698,726,722,707,706,691,714,704,721,715,715,712,720,717,725,710,709,708,712,701,698,731,728,720,722,710,717,729,714,722,699,697,689,712,739,724,720,705,710,702,721,696,729,730,701,736,704,714,701,714,728,698,714,693,710,737,693,707,720,716,744,716,728,716,718,731,695,715,721,708,711,712,704,736,693,715,710,713,709,728,730,700,726,715,718,717,691,706,709,704,711,584 5.38208 S,01/05/2026 08:30:09,14.38,559.22,2.91,798,779,784,821,845,884,1031,1233,1578,2176,2922,4019,5401,7038,8986,11072,13314,15575,17716,19639,21326,22596,23542,24117,24420,24583,24541,24462,24365,24295,24289,24381,24604,24924,25446,26081,26841,27817,28848,30014,31245,32498,33924,35161,36316,37451,38288,38920,39296,39354,39149,38676,37871,36924,35874,34696,33443,32230,30953,29818,28746,27719,26860,26093,25402,24913,24463,24161,23942,23821,23811,23877,24068,24258,24600,24965,25394,25842,26330,26921,27431,27902,28349,28674,28985,29180,29149,29028,28770,28370,27958,27368,26656,25966,25210,24462,23750,23050,22400,21854,21373,20925,20576,20260,20022,19906,19832,19856,19915,20053,20315,20536,20904,21276,21649,22127,22638,23092,23639,24237,24777,25365,25912,26435,26960,27466,27944,28356,28715,29038,29223,29367,29373,29345,29186,29001,28702,28290,27836,27324,26747,26153,25524,24881,24198,23558,22922,22352,21752,21191,20693,20166,19757,19300,18915,18526,18137,17793,17476,17204,16955,16682,16433,16236,16080,15871,15757,15645,15552,15476,15420,15382,15416,15382,15365,15385,15409,15462,15539,15561,15661,15753,15757,15821,15912,15939,16042,16036,16111,16151,16147,16166,16172,16169,16148,16072,16018,15961,15861,15735,15611,15445,15301,15179,15032,14870,14681,14409,14105,13797,13474,13226,13004,12794,12612,12425,12251,12125,12002,11933,11898,11712,11484,11273,11058,10881,10726,10508,10403,10285,10240,10182,10125,10032,9945,9937,10012,10103,10075,9957,9814,9705,9768,9905,9957,10068,10005,9832,9697,9613,9626,9585,9605,9611,9601,9257 5.38211 S,01/05/2026 08:30:09,14.38,558.78,2.28,765,777,805,823,840,921,1024,1240,1606,2157,2961,4036,5362,7053,8944,11084,13321,15537,17704,19632,21306,22582,23493,24077,24419,24509,24497,24436,24311,24250,24248,24353,24567,24901,25387,26039,26829,27784,28793,29975,31217,32470,33889,35088,36294,37390,38249,38884,39243,39302,39074,38571,37865,36872,35821,34649,33380,32174,30930,29765,28704,27681,26813,26037,25387,24860,24458,24133,23901,23802,23814,23853,24026,24241,24552,24955,25341,25825,26313,26875,27404,27882,28314,28710,28936,29129,29147,29021,28756,28392,27922,27295,26650,25925,25207,24441,23690,23048,22377,21849,21379,20915,20536,20275,19993,19916,19827,19830,19921,20057,20257,20521,20869,21242,21645,22109,22595,23114,23622,24174,24765,25307,25910,26433,26961,27462,27919,28301,28698,28996,29203,29325,29381,29304,29213,28958,28662,28283,27830,27314,26731,26106,25504,24844,24196,23529,22901,22298,21742,21199,20672,20185,19729,19300,18903,18464,18164,17784,17473,17204,16937,16658,16445,16209,16053,15874,15765,15630,15573,15456,15416,15375,15379,15360,15360,15357,15421,15427,15526,15578,15630,15713,15770,15797,15861,15959,16026,16081,16110,16137,16180,16161,16158,16153,16109,16092,16022,15920,15843,15712,15589,15440,15316,15139,15024,14885,14669,14425,14076,13792,13464,13221,13004,12798,12599,12425,12243,12086,12026,11952,11864,11717,11484,11254,11063,10871,10707,10526,10412,10323,10229,10148,10119,9984,9944,9974,10018,10057,10085,9953,9769,9744,9773,9889,9989,10038,9988,9822,9701,9611,9574,9581,9613,9613,9572,9251 5.38214 S,01/05/2026 08:30:12,14.38,557.67,3.87,756,791,788,801,832,904,1019,1222,1576,2152,2935,3995,5366,6980,8921,11012,13203,15424,17558,19461,21137,22389,23302,23905,24221,24337,24331,24263,24161,24096,24089,24192,24413,24721,25222,25878,26636,27605,28611,29773,31006,32244,33669,34845,36027,37152,37993,38616,38974,39050,38804,38365,37600,36621,35581,34422,33188,31957,30726,29595,28517,27500,26629,25888,25203,24701,24292,23962,23786,23671,23674,23720,23899,24104,24434,24814,25225,25666,26161,26770,27249,27718,28185,28531,28779,28999,28968,28888,28604,28210,27784,27191,26522,25797,25077,24290,23597,22946,22296,21736,21238,20828,20448,20119,19918,19795,19707,19745,19809,19942,20170,20433,20746,21134,21546,21995,22466,22986,23533,24066,24601,25212,25752,26280,26817,27319,27757,28193,28539,28843,29061,29176,29217,29186,29028,28820,28545,28131,27680,27141,26602,26009,25368,24729,24102,23424,22801,22210,21613,21090,20579,20061,19640,19207,18816,18398,18053,17704,17402,17107,16872,16574,16379,16147,15997,15829,15680,15598,15473,15395,15358,15286,15312,15285,15311,15296,15337,15387,15446,15520,15579,15660,15683,15765,15818,15893,15958,16013,16034,16075,16077,16135,16113,16092,16081,16041,15961,15897,15789,15665,15541,15375,15256,15123,14973,14840,14619,14348,14053,13741,13415,13197,12952,12728,12545,12393,12231,12087,11933,11902,11859,11658,11437,11212,11000,10822,10681,10458,10377,10276,10192,10154,10084,9979,9926,9899,9973,10059,10029,9952,9760,9675,9728,9830,9941,9984,9936,9796,9648,9544,9553,9560,9565,9566,9576,9222 5.42372 D,01/05/2026 09:30:05,14.38,718.38,11.33,721,714,710,740,729,712,720,716,697,697,721,727,709,716,754,713,723,724,721,705,725,714,729,704,704,740,701,725,731,726,713,697,725,729,721,717,712,720,713,718,718,728,730,716,715,709,736,717,730,706,709,726,727,717,721,705,722,713,708,736,714,704,702,725,718,712,707,714,724,720,708,707,714,734,706,720,717,712,747,716,698,708,705,716,706,721,718,718,720,706,738,723,727,715,720,736,745,734,729,712,716,717,723,717,705,737,708,720,709,706,720,714,708,723,688,696,726,717,718,722,698,746,713,725,709,697,704,718,718,706,715,720,726,716,730,697,709,696,736,724,705,710,721,717,742,727,695,710,733,709,705,718,745,722,720,729,699,717,727,707,701,730,710,709,704,710,721,713,728,708,715,710,722,729,704,730,706,725,708,709,711,724,712,723,712,690,705,733,724,706,728,707,714,726,725,715,704,713,713,718,698,710,725,716,740,710,729,697,704,729,723,701,737,715,732,733,717,704,701,710,709,720,733,729,717,712,701,722,712,721,717,709,723,717,727,712,713,684,714,716,712,711,712,704,717,694,740,721,701,720,697,693,713,732,733,568 5.42375 S,01/05/2026 09:30:09,14.31,560.67,2.00,778,780,777,824,842,876,1024,1249,1595,2142,2948,4003,5373,7032,8949,11061,13312,15529,17677,19597,21275,22563,23477,24041,24362,24507,24489,24398,24283,24252,24218,24314,24550,24864,25381,26021,26771,27723,28750,29945,31170,32389,33847,35037,36219,37313,38191,38809,39179,39283,38987,38544,37778,36827,35757,34603,33336,32138,30821,29749,28640,27653,26765,25994,25334,24816,24377,24091,23886,23731,23745,23822,23972,24204,24500,24903,25290,25755,26246,26822,27365,27827,28271,28601,28892,29113,29051,28933,28704,28280,27874,27251,26592,25877,25133,24399,23669,23006,22325,21800,21307,20869,20490,20203,19996,19848,19776,19819,19869,20011,20234,20486,20811,21183,21598,22062,22552,23065,23573,24152,24678,25250,25816,26339,26889,27384,27839,28282,28619,28941,29141,29262,29307,29255,29128,28886,28610,28233,27754,27256,26687,26054,25447,24781,24123,23473,22854,22274,21680,21146,20648,20105,19692,19281,18845,18458,18085,17734,17445,17143,16909,16623,16405,16184,16012,15845,15749,15598,15502,15395,15368,15331,15337,15322,15317,15335,15355,15390,15489,15545,15584,15668,15714,15764,15845,15894,15969,16004,16058,16089,16088,16124,16141,16086,16072,16045,15973,15913,15795,15682,15555,15406,15251,15112,14990,14814,14641,14361,14050,13767,13446,13192,12956,12728,12577,12385,12194,12076,11961,11905,11875,11690,11441,11219,11012,10834,10681,10500,10386,10275,10197,10144,10093,9969,9941,9918,9981,10037,10045,9926,9785,9686,9751,9856,9949,10018,9971,9787,9685,9573,9553,9577,9578,9577,9590,9235 5.42377 S,01/05/2026 09:30:12,14.38,557.11,2.71,806,795,784,806,845,910,994,1222,1601,2158,2915,3980,5355,6980,8909,10992,13203,15437,17568,19451,21115,22381,23308,23883,24212,24307,24337,24217,24129,24097,24073,24165,24398,24718,25227,25826,26617,27568,28587,29750,30961,32205,33632,34821,35997,37078,37957,38586,38944,39018,38769,38316,37520,36613,35548,34373,33170,31917,30687,29551,28475,27469,26602,25849,25224,24692,24264,23945,23759,23616,23599,23696,23840,24075,24404,24770,25180,25639,26147,26697,27203,27699,28125,28487,28749,28964,28941,28811,28568,28174,27744,27118,26466,25764,25024,24282,23541,22894,22249,21704,21211,20781,20410,20093,19885,19754,19679,19728,19783,19927,20132,20393,20724,21080,21522,21962,22459,22945,23473,24037,24581,25146,25690,26225,26788,27237,27724,28147,28458,28813,28963,29112,29166,29106,28974,28781,28489,28094,27631,27083,26532,25962,25275,24678,24027,23370,22748,22167,21573,21011,20560,20009,19618,19173,18780,18373,18002,17675,17402,17077,16832,16547,16330,16127,15975,15772,15669,15566,15452,15353,15306,15264,15278,15258,15264,15277,15278,15352,15393,15469,15555,15595,15650,15726,15805,15880,15936,15971,16007,16027,16041,16099,16045,16061,16032,15998,15905,15871,15737,15625,15496,15358,15210,15074,14944,14815,14594,14313,14001,13714,13405,13153,12905,12699,12544,12322,12192,12072,11946,11881,11822,11655,11408,11200,10991,10804,10663,10462,10347,10226,10177,10132,10036,9971,9902,9892,9953,10013,10041,9921,9744,9689,9722,9829,9896,10003,9910,9781,9659,9538,9536,9540,9544,9559,9553,9209 5.42381 S,01/05/2026 09:30:12,14.38,556.44,2.46,769,764,781,813,845,890,1019,1250,1603,2145,2924,3977,5313,6972,8861,10968,13185,15402,17571,19438,21089,22358,23277,23892,24182,24303,24291,24214,24119,24036,24051,24141,24371,24685,25170,25810,26598,27545,28592,29721,30960,32210,33572,34821,35968,37068,37913,38547,38915,38979,38773,38244,37514,36586,35509,34373,33120,31920,30657,29513,28465,27465,26601,25854,25188,24673,24253,23944,23721,23593,23597,23662,23824,24062,24393,24765,25147,25646,26117,26677,27203,27669,28125,28486,28754,28956,28934,28801,28536,28159,27705,27102,26445,25722,24995,24244,23538,22866,22239,21657,21193,20750,20387,20101,19861,19758,19677,19682,19763,19903,20089,20393,20705,21067,21479,21946,22423,22907,23459,24005,24575,25116,25686,26232,26720,27255,27709,28096,28481,28731,28992,29114,29157,29094,28949,28759,28443,28090,27577,27075,26528,25925,25316,24672,24006,23363,22715,22147,21575,20997,20512,19999,19609,19162,18765,18356,17993,17656,17361,17074,16821,16540,16327,16112,15936,15782,15645,15549,15447,15341,15304,15242,15275,15245,15247,15261,15295,15353,15399,15448,15501,15596,15642,15708,15780,15844,15913,15961,15989,16019,16037,16055,16067,16058,16019,15986,15933,15817,15740,15585,15483,15341,15184,15052,14949,14804,14584,14315,13987,13719,13386,13152,12896,12699,12516,12365,12171,12037,11945,11881,11792,11652,11409,11195,10973,10792,10638,10451,10337,10240,10200,10117,10064,9949,9880,9917,9944,10006,10016,9910,9755,9657,9711,9830,9939,9976,9925,9774,9607,9563,9521,9540,9538,9526,9542,9203 5.46538 D,01/05/2026 10:30:05,14.38,716.98,12.94,691,693,724,712,713,726,731,716,717,718,696,722,697,725,716,705,717,718,734,684,708,726,716,716,708,732,709,726,725,714,722,724,738,722,695,722,721,730,733,706,705,722,713,717,725,721,717,723,733,725,721,720,733,709,721,726,697,736,705,707,709,723,727,708,713,705,724,749,702,712,728,710,721,698,740,709,738,721,716,714,704,730,717,718,720,709,747,721,688,725,699,715,711,720,720,705,738,678,722,720,695,718,717,709,707,701,720,724,720,697,718,697,681,732,712,718,697,720,754,685,723,725,717,725,709,704,715,717,715,684,712,709,698,712,706,714,731,730,707,706,718,713,719,717,728,731,702,716,704,718,733,710,718,700,714,700,692,697,701,717,721,705,711,721,724,712,717,721,716,708,706,722,706,701,710,717,717,717,732,722,704,714,698,711,724,716,723,706,716,727,706,717,704,712,710,722,695,704,728,715,708,733,716,720,698,722,721,698,729,721,717,714,713,722,733,718,704,704,732,699,704,714,709,716,708,721,714,726,723,696,695,717,710,726,700,720,721,720,701,729,709,712,709,711,723,692,705,712,727,729,724,717,704,706,737,578 5.46542 S,01/05/2026 10:30:11,14.38,558.56,1.51,768,760,793,794,857,894,1014,1246,1617,2150,2940,4016,5357,7032,8923,11049,13282,15486,17638,19596,21214,22493,23411,23982,24328,24445,24418,24361,24262,24157,24171,24281,24492,24800,25290,25955,26747,27669,28733,29867,31070,32384,33762,34957,36139,37258,38112,38748,39071,39169,38939,38433,37709,36779,35651,34555,33260,32057,30803,29665,28623,27614,26723,25986,25291,24774,24333,24054,23813,23712,23718,23728,23938,24135,24468,24857,25261,25691,26245,26779,27311,27773,28211,28569,28835,29016,29016,28929,28613,28271,27812,27216,26576,25798,25093,24341,23594,22967,22298,21742,21280,20835,20455,20172,19926,19816,19755,19736,19845,19985,20181,20453,20773,21141,21546,22014,22508,23004,23558,24088,24669,25217,25765,26329,26817,27333,27793,28199,28593,28891,29069,29200,29266,29190,29061,28873,28581,28189,27715,27168,26637,25993,25394,24742,24058,23456,22804,22202,21658,21074,20591,20084,19640,19224,18822,18406,18033,17729,17403,17126,16866,16592,16369,16147,16005,15809,15703,15597,15469,15361,15361,15307,15313,15272,15294,15280,15356,15387,15446,15505,15579,15626,15727,15725,15796,15896,15936,15988,16024,16041,16081,16104,16097,16119,16072,15994,15976,15855,15773,15682,15508,15371,15243,15088,14986,14806,14578,14337,14022,13721,13429,13163,12932,12713,12525,12373,12221,12036,11949,11901,11811,11686,11440,11211,11012,10830,10646,10497,10344,10257,10210,10105,10094,10001,9890,9920,9984,10023,10044,9916,9728,9669,9744,9809,9935,9994,9932,9789,9646,9588,9561,9517,9555,9560,9558,9241 5.46544 S,01/05/2026 10:30:12,14.38,558.22,2.11,793,772,779,829,826,877,1032,1221,1586,2154,2932,4018,5390,7026,8966,11099,13317,15566,17699,19660,21302,22564,23508,24105,24419,24553,24558,24433,24365,24259,24265,24383,24576,24905,25414,26055,26852,27788,28817,29991,31223,32470,33903,35101,36285,37418,38259,38908,39269,39334,39100,38634,37873,36887,35850,34666,33410,32200,30917,29813,28711,27687,26842,26049,25406,24882,24433,24133,23934,23813,23776,23877,24032,24255,24578,24959,25365,25809,26329,26913,27405,27884,28345,28693,28961,29169,29134,29045,28807,28373,27931,27324,26650,25945,25181,24447,23737,23062,22390,21833,21356,20919,20558,20257,20020,19904,19840,19842,19953,20057,20269,20558,20854,21271,21664,22127,22614,23101,23662,24200,24765,25313,25877,26437,26938,27458,27909,28371,28722,29001,29232,29336,29398,29331,29187,28976,28691,28311,27829,27313,26749,26130,25513,24864,24245,23553,22894,22349,21719,21193,20696,20148,19766,19313,18899,18498,18149,17818,17509,17184,16921,16672,16470,16229,16101,15873,15773,15648,15537,15481,15428,15361,15387,15349,15361,15344,15410,15464,15501,15566,15636,15748,15741,15833,15880,15966,16056,16054,16106,16145,16144,16185,16160,16186,16136,16100,16032,15961,15857,15709,15597,15436,15288,15188,15022,14880,14674,14417,14115,13794,13475,13239,12980,12784,12587,12429,12249,12103,12018,11956,11896,11712,11486,11266,11025,10892,10704,10513,10401,10312,10245,10157,10117,10018,9949,9945,10034,10090,10077,9976,9805,9721,9781,9870,9982,10034,9995,9823,9688,9633,9565,9597,9612,9617,9608,9264 5.46547 S,01/05/2026 10:30:12,14.38,559.33,4.39,765,800,782,796,848,892,1021,1240,1604,2164,2935,4013,5381,7010,8961,11058,13295,15518,17686,19598,21267,22572,23492,24051,24406,24478,24516,24432,24297,24235,24231,24333,24568,24905,25388,26029,26797,27773,28789,29946,31173,32444,33845,35088,36240,37338,38225,38850,39190,39290,39055,38557,37833,36855,35805,34607,33363,32162,30870,29745,28690,27661,26812,26035,25358,24854,24445,24112,23881,23774,23765,23856,24001,24226,24561,24921,25313,25800,26287,26878,27391,27877,28307,28681,28938,29129,29134,28973,28766,28361,27883,27295,26655,25905,25193,24419,23713,23042,22375,21849,21319,20911,20521,20232,20003,19894,19799,19808,19902,20042,20254,20537,20851,21224,21652,22076,22593,23067,23610,24189,24731,25292,25856,26376,26912,27405,27871,28321,28695,28970,29178,29328,29354,29305,29145,28942,28668,28265,27805,27269,26720,26123,25491,24827,24186,23539,22895,22301,21736,21146,20668,20151,19717,19301,18884,18473,18130,17756,17482,17198,16927,16668,16445,16200,16055,15867,15744,15658,15524,15442,15408,15361,15341,15362,15313,15339,15396,15442,15494,15541,15630,15750,15744,15797,15878,15933,16000,16066,16077,16116,16131,16166,16142,16118,16116,16064,15996,15942,15843,15688,15585,15450,15269,15154,15005,14876,14673,14410,14092,13776,13473,13208,13009,12777,12582,12434,12247,12109,11989,11930,11891,11702,11471,11277,11034,10869,10699,10525,10384,10298,10213,10184,10125,10010,9946,9929,10009,10095,10080,9942,9813,9718,9754,9889,9976,10034,9976,9821,9661,9620,9568,9573,9598,9591,9618,9237 5.50705 D,01/05/2026 11:30:05,14.38,715.74,11.92,731,693,711,710,723,746,707,701,705,717,723,702,712,698,722,718,708,721,726,719,710,717,709,708,716,718,704,728,710,707,710,741,709,690,704,720,713,725,684,682,720,719,704,713,724,726,720,736,705,717,739,699,718,720,720,690,724,717,713,706,709,718,729,714,710,734,715,723,706,726,698,726,713,732,708,717,724,710,738,731,701,707,736,717,721,724,715,709,725,722,709,712,718,711,732,728,713,720,731,714,715,714,710,700,704,692,688,708,726,694,722,738,719,716,709,708,731,707,704,695,700,717,713,704,704,734,691,709,717,717,702,711,697,721,720,717,712,717,717,696,704,695,693,702,713,735,713,714,715,711,712,730,717,705,705,737,722,704,709,712,700,743,698,689,707,706,714,694,721,723,715,730,728,709,699,722,712,721,708,719,708,706,704,717,708,722,701,694,722,728,735,701,704,704,704,719,706,709,730,702,718,744,714,708,716,720,698,706,722,717,692,720,717,725,722,724,717,741,704,718,700,713,694,696,749,690,736,713,736,714,736,705,726,708,722,693,698,722,699,717,710,697,717,712,723,693,715,721,702,710,708,705,672,716,728,568 5.50708 S,01/05/2026 11:30:09,14.38,559.44,1.94,772,795,797,806,827,904,1026,1217,1601,2163,2937,4017,5405,7040,8945,11079,13315,15562,17736,19669,21322,22611,23565,24100,24437,24589,24549,24503,24389,24301,24322,24395,24626,24977,25465,26126,26885,27842,28885,30053,31270,32531,33941,35189,36379,37457,38336,38965,39324,39404,39162,38690,37896,36962,35890,34697,33483,32249,30981,29833,28772,27777,26841,26102,25452,24947,24505,24174,23930,23834,23816,23926,24050,24297,24613,24985,25394,25867,26368,26943,27465,27907,28377,28746,28988,29204,29197,29045,28803,28413,27969,27365,26699,25960,25220,24507,23772,23078,22426,21908,21378,20944,20585,20284,20025,19923,19843,19861,19961,20087,20285,20577,20889,21262,21683,22150,22643,23155,23673,24244,24791,25355,25925,26464,27002,27498,27947,28365,28752,29057,29245,29371,29423,29373,29256,28996,28713,28331,27885,27313,26774,26168,25569,24868,24208,23557,22957,22361,21742,21194,20718,20178,19748,19336,18914,18528,18157,17804,17505,17222,16954,16681,16460,16232,16069,15917,15798,15665,15568,15471,15442,15384,15403,15357,15363,15366,15424,15466,15538,15573,15664,15749,15782,15813,15909,15972,16021,16094,16101,16150,16161,16177,16181,16165,16141,16106,16014,15961,15847,15733,15612,15448,15297,15191,15032,14887,14673,14402,14116,13795,13495,13236,12997,12777,12622,12421,12269,12116,11992,11953,11898,11727,11477,11268,11059,10874,10702,10514,10402,10297,10236,10193,10117,10037,9944,9938,10035,10093,10082,9964,9809,9711,9781,9907,9977,10014,9992,9852,9680,9622,9629,9603,9605,9609,9620,9287 5.50711 S,01/05/2026 11:30:09,14.38,557.78,1.56,791,776,798,813,859,885,1049,1238,1600,2162,2936,3998,5381,7008,8946,11081,13301,15545,17696,19614,21305,22565,23500,24060,24413,24525,24513,24461,24348,24285,24259,24376,24598,24922,25422,26073,26824,27814,28848,29981,31223,32484,33909,35101,36288,37429,38292,38916,39261,39355,39124,38640,37855,36901,35861,34675,33435,32202,30923,29780,28721,27725,26835,26059,25392,24875,24460,24153,23941,23813,23776,23898,24037,24241,24588,24963,25366,25847,26341,26883,27423,27887,28361,28722,29000,29171,29142,29040,28786,28383,27963,27324,26656,25968,25217,24455,23729,23090,22402,21861,21370,20932,20547,20257,20026,19901,19829,19873,19920,20055,20299,20566,20869,21248,21635,22121,22631,23111,23660,24209,24780,25313,25874,26425,26945,27474,27920,28365,28695,29041,29244,29339,29420,29331,29172,28985,28694,28314,27837,27308,26728,26132,25509,24840,24239,23537,22909,22328,21733,21201,20677,20171,19762,19317,18911,18507,18128,17785,17494,17205,16944,16664,16448,16232,16083,15891,15752,15671,15536,15483,15407,15353,15396,15339,15361,15378,15377,15444,15516,15581,15664,15724,15769,15808,15892,15964,16038,16074,16090,16168,16151,16205,16174,16140,16152,16094,16026,15946,15826,15715,15598,15454,15296,15196,15044,14883,14685,14409,14112,13793,13466,13229,12986,12782,12606,12417,12252,12120,12004,11922,11910,11705,11498,11254,11041,10918,10708,10514,10392,10287,10242,10183,10110,10012,9976,9930,10024,10117,10081,9961,9785,9712,9774,9868,9966,10062,9980,9838,9677,9613,9570,9608,9591,9613,9601,9259 5.50714 S,01/05/2026 11:30:12,14.38,556.56,3.13,772,758,768,817,824,907,1012,1241,1614,2141,2928,3993,5303,6953,8836,10935,13138,15348,17481,19391,21043,22280,23227,23797,24114,24249,24220,24174,24067,24000,24001,24093,24296,24637,25140,25753,26552,27488,28475,29691,30862,32136,33523,34733,35912,36974,37851,38489,38827,38897,38695,38217,37445,36501,35472,34283,33086,31818,30586,29495,28383,27430,26554,25786,25141,24620,24174,23884,23664,23572,23560,23627,23793,24032,24319,24711,25106,25545,26096,26633,27139,27630,28064,28438,28698,28887,28876,28781,28495,28108,27680,27059,26440,25689,24985,24246,23493,22843,22203,21648,21169,20738,20338,20066,19826,19700,19654,19669,19718,19897,20113,20349,20689,21012,21466,21937,22378,22898,23442,23969,24542,25085,25625,26183,26707,27186,27659,28089,28415,28736,28940,29047,29117,29038,28916,28697,28395,28037,27549,27002,26503,25880,25261,24621,23970,23328,22703,22083,21557,21018,20470,19989,19563,19144,18748,18320,17969,17647,17325,17055,16787,16522,16301,16099,15917,15731,15636,15511,15426,15326,15265,15266,15221,15217,15211,15232,15274,15342,15361,15450,15518,15564,15643,15706,15739,15828,15880,15940,15987,16011,16032,16058,16033,16054,15980,15947,15889,15826,15703,15602,15472,15293,15201,15031,14902,14757,14543,14286,13975,13681,13392,13117,12876,12694,12488,12345,12157,12001,11910,11864,11784,11614,11417,11161,10948,10796,10617,10481,10332,10237,10169,10086,10041,9924,9865,9862,9960,9984,10017,9885,9706,9651,9690,9796,9941,9948,9900,9782,9592,9523,9520,9504,9513,9533,9530,9180 5.54872 D,01/05/2026 12:30:05,14.38,715.06,13.21,718,713,732,725,690,710,727,744,699,710,700,689,718,709,699,716,714,709,718,716,715,712,717,709,690,721,724,738,708,694,712,727,700,712,744,713,718,717,715,714,721,712,714,725,675,707,708,732,710,708,699,724,738,708,720,701,741,721,710,718,705,728,747,711,726,728,720,706,725,710,686,712,710,720,712,722,708,724,731,698,709,730,718,734,726,722,708,715,727,709,701,724,690,733,716,696,722,732,704,713,706,699,720,716,686,720,721,706,717,687,716,700,710,707,708,716,730,701,718,723,713,710,715,729,731,732,709,706,710,715,717,714,715,695,732,714,710,716,699,709,725,745,715,704,694,722,724,693,725,713,706,720,706,704,726,695,701,707,726,714,712,722,712,704,715,685,722,715,710,709,730,726,710,713,725,731,714,694,725,720,723,715,699,725,704,695,728,715,710,695,711,724,701,732,724,726,708,732,730,704,714,718,742,697,728,713,708,727,730,716,725,709,710,713,722,725,681,716,712,707,705,715,712,708,706,718,746,715,696,704,720,720,730,707,715,709,714,718,716,721,704,702,701,719,723,678,731,722,704,720,704,722,705,710,740,566 5.54874 S,01/05/2026 12:30:09,14.38,559.00,2.74,785,800,772,808,849,902,1029,1228,1582,2166,2947,4006,5393,7039,8956,11111,13323,15562,17719,19646,21314,22609,23520,24123,24438,24546,24576,24498,24346,24333,24286,24381,24654,24916,25468,26107,26871,27833,28848,30021,31265,32500,33929,35153,36319,37426,38283,38933,39300,39396,39116,38656,37913,36927,35901,34696,33410,32252,30957,29827,28717,27729,26869,26106,25415,24916,24483,24144,23965,23813,23808,23901,24057,24266,24599,24971,25394,25841,26331,26929,27441,27903,28349,28711,28991,29184,29173,29003,28797,28379,27926,27354,26674,25952,25225,24474,23744,23080,22428,21857,21397,20923,20557,20259,20006,19915,19850,19853,19952,20067,20289,20572,20876,21273,21687,22116,22636,23139,23669,24238,24776,25346,25931,26444,26958,27476,27928,28377,28709,29020,29248,29335,29416,29367,29178,29011,28700,28320,27843,27345,26755,26149,25547,24845,24208,23542,22925,22340,21773,21228,20687,20180,19752,19318,18921,18497,18158,17797,17501,17232,16941,16687,16455,16230,16091,15891,15794,15672,15565,15433,15434,15390,15379,15380,15356,15405,15411,15478,15533,15549,15648,15744,15745,15827,15907,15948,16030,16072,16094,16150,16177,16153,16174,16154,16151,16103,16008,15937,15844,15732,15626,15441,15285,15189,15021,14864,14702,14420,14118,13815,13501,13219,13008,12787,12619,12446,12261,12141,12014,11939,11907,11718,11501,11259,11040,10885,10697,10560,10432,10305,10243,10171,10150,10005,9967,9958,9988,10068,10092,9949,9806,9716,9782,9907,9977,10039,9990,9838,9706,9600,9601,9613,9617,9593,9616,9293 5.54877 S,01/05/2026 12:30:12,14.38,555.67,2.60,764,777,779,812,819,900,1021,1248,1598,2141,2920,4008,5364,6988,8893,10982,13231,15471,17587,19497,21184,22435,23371,23961,24286,24397,24397,24321,24228,24128,24138,24233,24435,24776,25292,25897,26700,27648,28654,29856,31045,32329,33736,34898,36105,37202,38067,38662,39039,39152,38898,38403,37660,36704,35654,34473,33263,32007,30781,29631,28540,27561,26695,25922,25257,24778,24317,24012,23825,23682,23706,23736,23939,24161,24444,24832,25242,25721,26227,26771,27272,27781,28208,28561,28859,29043,29017,28918,28648,28264,27816,27217,26565,25836,25121,24337,23628,22969,22327,21769,21269,20859,20450,20160,19972,19810,19744,19760,19820,19971,20193,20455,20789,21144,21554,22031,22513,22992,23571,24105,24662,25198,25764,26364,26833,27341,27786,28213,28577,28888,29103,29194,29276,29212,29062,28872,28576,28157,27725,27174,26637,26034,25401,24756,24118,23444,22793,22217,21644,21114,20585,20094,19697,19227,18827,18413,18087,17720,17416,17134,16902,16609,16387,16170,16022,15843,15701,15597,15508,15414,15365,15306,15329,15307,15302,15316,15362,15421,15466,15520,15594,15676,15709,15780,15821,15922,15995,16013,16076,16088,16089,16138,16112,16095,16098,16016,15976,15870,15797,15689,15546,15435,15249,15136,14994,14858,14625,14385,14071,13754,13434,13190,12940,12748,12551,12379,12230,12098,11970,11926,11858,11669,11489,11205,11040,10854,10650,10526,10383,10250,10237,10149,10099,9994,9944,9939,9995,10054,10041,9965,9769,9677,9756,9833,9958,10016,9958,9840,9657,9573,9573,9587,9556,9597,9581,9220 5.54881 S,01/05/2026 12:30:12,14.44,553.89,7.54,756,782,792,786,844,893,1003,1232,1571,2139,2952,3987,5351,6977,8893,11044,13201,15445,17591,19493,21163,22424,23333,23922,24280,24355,24355,24260,24188,24119,24122,24201,24417,24739,25262,25905,26665,27605,28664,29790,31036,32285,33689,34898,36084,37162,38035,38651,39022,39115,38870,38381,37633,36672,35642,34444,33209,32016,30733,29619,28555,27540,26672,25924,25255,24745,24324,23994,23792,23674,23657,23774,23889,24134,24444,24801,25246,25709,26201,26781,27281,27742,28216,28554,28825,29038,29034,28861,28640,28237,27805,27206,26537,25829,25081,24332,23605,22933,22297,21742,21258,20814,20475,20157,19895,19824,19731,19757,19830,19959,20162,20461,20756,21149,21557,22034,22475,22998,23529,24087,24663,25205,25764,26300,26845,27333,27764,28210,28562,28870,29081,29206,29248,29202,29050,28853,28562,28153,27706,27157,26628,26010,25394,24740,24089,23452,22787,22237,21639,21084,20595,20064,19654,19233,18822,18416,18057,17730,17429,17133,16866,16611,16379,16153,16006,15824,15720,15598,15469,15416,15368,15324,15319,15315,15287,15309,15343,15389,15461,15525,15605,15657,15686,15781,15830,15881,15977,16021,16037,16102,16113,16102,16123,16117,16080,16054,15981,15892,15802,15662,15564,15387,15242,15138,14986,14816,14629,14361,14062,13762,13437,13211,12953,12731,12557,12381,12217,12070,11974,11922,11837,11686,11450,11228,11017,10829,10685,10486,10390,10269,10183,10147,10103,9987,9927,9912,9990,10048,10038,9920,9754,9704,9757,9859,9943,10016,9976,9773,9666,9588,9550,9585,9571,9596,9561,9227 5.59038 D,01/05/2026 13:30:05,14.44,713.32,12.05,725,733,712,712,693,711,710,697,738,717,676,701,725,728,704,728,723,713,698,712,712,706,718,704,728,722,709,709,724,730,736,718,697,708,730,720,708,698,733,722,695,716,708,717,707,720,721,717,720,704,704,728,709,695,739,694,725,720,711,705,701,717,728,701,714,701,731,714,713,717,716,715,722,720,712,723,722,707,727,707,706,721,708,708,697,726,704,715,723,686,724,697,710,714,693,729,714,700,709,697,727,712,717,706,704,725,720,697,712,721,707,721,709,721,720,698,711,716,704,717,700,700,728,701,698,720,692,721,714,732,709,712,736,693,725,695,693,716,720,697,714,723,705,706,700,718,725,718,713,698,712,746,714,714,721,712,700,715,712,712,707,723,689,686,706,692,712,702,720,704,717,715,717,717,701,711,717,723,699,705,699,709,729,728,697,699,713,718,716,728,725,700,723,720,713,716,726,706,694,722,720,712,714,712,718,725,706,706,709,732,729,704,729,710,697,706,688,712,706,717,701,710,730,701,729,736,728,728,705,705,712,716,721,692,710,709,713,726,700,699,718,710,705,712,706,709,705,717,713,715,707,697,684,704,749,563 5.59041 S,01/05/2026 13:30:09,14.38,558.22,1.86,773,791,774,797,832,911,1041,1241,1606,2165,2948,4018,5402,7035,8945,11101,13344,15577,17781,19662,21352,22627,23539,24141,24443,24555,24564,24497,24387,24346,24282,24390,24608,24945,25460,26082,26869,27830,28855,30029,31249,32522,33918,35118,36340,37401,38309,38920,39250,39383,39123,38628,37859,36901,35888,34701,33427,32227,30954,29797,28740,27734,26831,26094,25411,24896,24483,24140,23936,23817,23798,23898,24048,24259,24597,24955,25368,25845,26331,26910,27438,27902,28349,28713,28983,29169,29153,29007,28796,28387,27932,27342,26680,25935,25235,24462,23726,23073,22397,21857,21391,20936,20528,20258,20014,19918,19839,19849,19947,20076,20283,20565,20871,21257,21688,22126,22627,23141,23670,24206,24790,25342,25909,26458,26956,27463,27908,28377,28712,29031,29245,29359,29407,29337,29174,28994,28696,28326,27828,27323,26766,26141,25544,24852,24212,23569,22917,22334,21741,21157,20707,20168,19749,19299,18920,18521,18170,17802,17485,17236,16956,16681,16454,16230,16094,15886,15764,15668,15561,15478,15437,15380,15406,15365,15360,15349,15438,15433,15526,15613,15632,15745,15732,15813,15888,15969,16026,16069,16100,16131,16160,16196,16184,16155,16129,16109,16016,15941,15857,15693,15593,15466,15253,15191,15044,14874,14695,14441,14098,13785,13475,13241,12986,12770,12585,12445,12251,12141,12018,11939,11917,11700,11476,11262,11059,10856,10727,10536,10397,10316,10217,10177,10145,9985,9962,9960,10025,10097,10064,9942,9813,9707,9768,9884,9990,10035,9995,9858,9696,9618,9595,9617,9625,9594,9616,9260 5.59044 S,01/05/2026 13:30:09,14.44,558.22,2.39,804,787,784,796,820,897,1020,1219,1596,2161,2916,3997,5396,6956,8926,11034,13251,15489,17617,19568,21168,22468,23407,23966,24280,24409,24393,24305,24228,24134,24123,24230,24453,24756,25285,25892,26671,27640,28665,29826,31056,32305,33709,34897,36073,37194,38032,38655,39022,39127,38879,38394,37614,36715,35653,34480,33213,32022,30747,29614,28554,27538,26678,25929,25248,24736,24299,24013,23813,23636,23668,23745,23854,24127,24438,24824,25223,25685,26183,26745,27259,27715,28170,28510,28819,29002,28965,28874,28605,28210,27780,27168,26501,25787,25059,24296,23566,22929,22273,21732,21234,20806,20455,20143,19913,19803,19733,19728,19796,19940,20174,20447,20750,21136,21542,22007,22480,22966,23514,24084,24605,25174,25728,26280,26801,27301,27791,28188,28537,28843,29064,29160,29211,29181,29021,28829,28535,28131,27685,27141,26594,25981,25352,24737,24065,23420,22797,22184,21623,21064,20572,20040,19654,19204,18788,18406,18049,17669,17412,17089,16844,16576,16346,16142,15989,15807,15683,15557,15456,15370,15325,15294,15303,15257,15273,15290,15312,15365,15429,15473,15544,15640,15671,15725,15793,15874,15941,15989,16026,16056,16045,16105,16091,16067,16041,16010,15921,15866,15739,15653,15525,15360,15201,15093,14935,14812,14617,14323,14046,13722,13411,13173,12917,12692,12529,12349,12184,12049,11931,11890,11832,11667,11434,11192,10963,10821,10662,10486,10368,10265,10185,10141,10042,9982,9905,9883,9950,10033,10026,9913,9757,9685,9741,9850,9911,9987,9931,9776,9661,9550,9527,9541,9544,9547,9565,9228 5.59047 S,01/05/2026 13:30:12,14.44,557.00,3.71,786,779,784,802,841,900,1027,1202,1596,2151,2936,4002,5370,6976,8916,11025,13223,15479,17609,19501,21205,22456,23360,23976,24294,24417,24402,24299,24226,24133,24136,24266,24449,24768,25282,25897,26688,27665,28657,29827,31052,32297,33712,34893,36105,37185,38043,38666,39029,39124,38902,38432,37627,36719,35642,34453,33227,32021,30729,29637,28578,27565,26680,25925,25257,24757,24315,24013,23802,23682,23709,23784,23936,24169,24477,24829,25256,25698,26213,26789,27297,27745,28235,28575,28878,29048,29020,28903,28653,28253,27841,27191,26590,25869,25068,24354,23655,22960,22355,21756,21284,20848,20459,20156,19950,19844,19758,19784,19845,19958,20229,20448,20789,21163,21558,22068,22523,22992,23569,24105,24659,25212,25785,26313,26827,27336,27820,28211,28592,28907,29090,29197,29249,29218,29056,28880,28578,28168,27756,27178,26630,26047,25403,24742,24106,23444,22850,22210,21644,21147,20600,20074,19695,19240,18837,18432,18069,17734,17450,17128,16902,16637,16371,16167,16003,15825,15731,15581,15516,15422,15380,15345,15349,15299,15314,15339,15348,15412,15471,15540,15617,15656,15701,15772,15846,15907,15982,16000,16069,16108,16100,16140,16146,16097,16109,16049,15973,15909,15805,15689,15546,15384,15272,15130,14998,14867,14649,14381,14064,13749,13434,13214,12974,12721,12599,12394,12232,12099,11967,11925,11856,11676,11472,11230,11016,10848,10664,10515,10374,10259,10194,10168,10092,9997,9936,9917,10014,10057,10056,9938,9757,9711,9770,9845,9953,10039,9957,9815,9656,9588,9565,9578,9569,9619,9561,9221 5.63205 D,01/05/2026 14:30:05,14.44,716.86,12.16,720,718,711,713,706,723,733,726,717,724,695,706,728,700,714,728,694,713,714,722,740,746,702,713,721,728,722,729,724,716,709,706,709,727,701,697,729,725,728,698,704,728,699,714,729,723,707,712,717,736,721,721,740,706,720,725,705,729,730,717,718,712,736,712,701,722,721,717,733,698,716,712,722,690,734,713,706,730,720,704,716,725,710,713,709,696,725,726,723,700,728,733,699,739,698,694,725,716,721,715,705,722,715,696,716,696,706,704,717,720,718,713,705,713,716,720,706,706,725,698,705,713,702,733,701,714,717,700,736,708,725,690,729,706,698,725,714,705,692,710,706,714,720,732,720,701,710,724,729,712,699,706,720,709,712,706,706,713,723,715,700,709,705,705,713,736,715,697,720,711,702,728,718,732,708,709,698,696,725,715,717,742,725,696,720,729,713,720,717,690,710,704,711,718,736,726,707,725,728,720,720,728,725,718,717,708,722,728,705,707,730,708,701,729,714,736,704,721,721,709,704,720,730,720,696,706,702,715,713,712,725,718,701,741,707,706,710,712,706,707,706,717,712,720,672,717,729,688,709,713,715,702,710,706,711,576 5.63207 S,01/05/2026 14:30:09,14.44,557.89,1.69,757,772,800,808,825,889,1014,1227,1582,2154,2971,4027,5402,7029,8996,11130,13362,15614,17772,19694,21361,22632,23594,24151,24467,24583,24557,24502,24388,24292,24291,24400,24600,24937,25432,26070,26866,27801,28834,30008,31237,32511,33904,35113,36301,37402,38299,38908,39264,39349,39115,38634,37866,36904,35861,34675,33438,32177,30929,29808,28717,27729,26829,26080,25412,24880,24456,24141,23938,23833,23793,23878,24039,24270,24575,24951,25355,25829,26336,26905,27436,27876,28328,28679,28976,29171,29159,29038,28764,28384,27933,27312,26659,25929,25205,24460,23704,23061,22404,21848,21379,20920,20557,20242,20024,19904,19840,19850,19921,20053,20288,20573,20880,21245,21669,22124,22641,23123,23663,24244,24765,25317,25902,26438,26958,27458,27947,28341,28723,28998,29238,29359,29425,29343,29221,28986,28704,28315,27840,27289,26742,26128,25508,24853,24217,23558,22913,22331,21776,21189,20710,20171,19733,19337,18901,18496,18148,17800,17510,17180,16948,16654,16433,16249,16062,15873,15763,15646,15540,15457,15425,15376,15373,15349,15337,15380,15397,15448,15495,15561,15659,15717,15738,15806,15890,15961,16025,16077,16120,16124,16161,16161,16160,16177,16121,16088,16024,15957,15853,15721,15589,15435,15309,15162,15025,14900,14681,14424,14085,13817,13467,13214,13008,12772,12612,12439,12237,12098,11999,11942,11895,11721,11493,11241,11062,10865,10685,10518,10418,10300,10235,10201,10132,10007,9949,9946,10034,10080,10089,9966,9830,9739,9765,9895,9965,10036,9977,9840,9691,9594,9586,9619,9597,9632,9609,9265 5.63211 S,01/05/2026 14:30:12,14.44,555.78,1.56,768,777,797,808,833,882,1020,1240,1611,2144,2948,4021,5345,7028,8916,11040,13264,15505,17627,19565,21208,22462,23382,23985,24297,24401,24379,24327,24217,24105,24145,24218,24443,24770,25279,25908,26696,27627,28646,29811,31029,32278,33698,34908,36082,37173,38032,38650,38999,39096,38894,38401,37609,36693,35625,34448,33236,31982,30747,29628,28556,27566,26690,25890,25257,24745,24309,24038,23782,23692,23678,23762,23932,24134,24453,24831,25238,25695,26218,26765,27271,27764,28218,28553,28859,29019,29021,28904,28610,28263,27795,27175,26560,25809,25090,24336,23597,22940,22308,21748,21265,20821,20452,20168,19927,19810,19751,19762,19834,19978,20194,20446,20769,21157,21553,22019,22489,22997,23568,24051,24651,25228,25769,26308,26825,27341,27785,28209,28563,28893,29078,29181,29259,29169,29055,28838,28526,28196,27703,27161,26634,26024,25408,24744,24110,23436,22840,22217,21629,21080,20588,20074,19669,19220,18824,18427,18057,17747,17395,17102,16884,16597,16376,16165,16008,15857,15714,15586,15496,15414,15338,15323,15320,15307,15329,15306,15333,15424,15461,15521,15605,15661,15706,15774,15797,15881,15962,15991,16042,16075,16083,16124,16117,16116,16092,16024,16011,15892,15786,15675,15547,15410,15252,15120,14988,14868,14630,14374,14066,13748,13443,13193,12929,12780,12564,12369,12257,12077,11956,11891,11845,11684,11479,11236,10988,10837,10660,10499,10360,10267,10201,10157,10069,9997,9947,9936,10010,10037,10049,9931,9763,9691,9730,9840,9937,9990,9968,9824,9672,9569,9578,9565,9593,9594,9545,9261 5.63213 S,01/05/2026 14:30:12,14.44,557.22,4.24,772,789,798,814,843,909,1006,1217,1630,2137,2932,4012,5370,7002,8902,11025,13260,15488,17613,19529,21170,22459,23376,23948,24274,24405,24380,24310,24187,24083,24142,24221,24392,24753,25250,25891,26673,27611,28633,29790,30993,32256,33660,34868,36079,37133,37986,38645,38985,39073,38844,38362,37578,36661,35594,34400,33204,31957,30718,29603,28498,27522,26637,25877,25245,24731,24291,24008,23782,23668,23675,23724,23885,24125,24422,24823,25212,25670,26185,26743,27257,27721,28187,28557,28826,28989,29006,28872,28592,28218,27766,27176,26533,25807,25068,24325,23603,22933,22282,21723,21257,20816,20448,20157,19931,19797,19737,19750,19831,19949,20173,20423,20753,21141,21512,22015,22473,22989,23523,24060,24624,25197,25749,26285,26773,27297,27770,28178,28547,28865,29062,29175,29238,29185,29036,28838,28533,28161,27677,27141,26616,25984,25382,24733,24079,23428,22809,22179,21633,21101,20566,20065,19661,19233,18837,18436,18048,17715,17408,17117,16867,16583,16384,16145,15993,15823,15705,15576,15479,15387,15349,15315,15323,15291,15292,15303,15336,15394,15461,15535,15575,15649,15705,15741,15829,15900,15953,16004,16049,16077,16078,16127,16091,16114,16091,16011,15966,15887,15783,15672,15530,15376,15253,15108,14984,14834,14624,14369,14074,13741,13437,13185,12923,12749,12562,12387,12238,12051,11948,11898,11835,11673,11446,11237,11011,10833,10651,10491,10366,10264,10188,10131,10083,9989,9901,9904,9989,10030,10052,9909,9751,9671,9719,9831,9927,10001,9945,9799,9653,9557,9585,9546,9557,9578,9572,9213 5.67372 D,01/05/2026 15:30:05,14.44,714.76,10.85,717,706,710,725,710,724,724,718,712,709,696,717,706,738,727,733,706,735,717,727,717,709,701,715,725,690,702,711,718,717,718,724,720,708,724,727,694,708,714,709,722,702,721,737,719,700,738,722,722,707,716,712,698,728,730,694,700,697,720,706,721,713,706,728,720,715,715,695,714,732,712,717,730,720,736,720,717,710,709,712,694,709,726,704,707,728,721,722,713,714,720,709,713,712,696,706,712,717,712,700,721,742,704,726,726,708,718,709,716,723,696,726,701,715,692,701,704,712,704,740,713,686,725,721,698,715,706,704,694,702,728,690,712,720,714,704,720,717,730,713,708,690,704,718,700,715,729,710,710,716,701,712,707,714,726,713,694,720,701,725,713,713,715,716,717,716,721,712,733,710,725,729,705,715,704,724,702,705,685,712,716,732,712,718,743,712,704,697,718,716,717,730,685,717,731,701,696,724,709,685,728,706,694,717,717,695,709,715,729,691,733,701,709,722,713,704,732,706,713,727,718,700,694,727,693,727,712,705,716,739,721,718,710,697,712,702,738,702,717,726,692,737,714,702,697,712,718,695,712,725,716,715,713,708,702,576 5.67374 S,01/05/2026 15:30:11,14.44,558.33,1.94,779,778,794,777,846,908,1019,1248,1609,2131,2952,4025,5360,7037,8942,11070,13297,15536,17656,19630,21248,22484,23465,24014,24357,24463,24411,24387,24242,24161,24192,24286,24494,24832,25302,25957,26750,27675,28675,29847,31060,32357,33724,34939,36148,37220,38092,38742,39077,39178,38932,38439,37674,36715,35682,34529,33275,32023,30798,29661,28574,27602,26696,25942,25290,24752,24316,24020,23801,23709,23673,23742,23924,24161,24432,24836,25218,25696,26207,26759,27277,27774,28196,28557,28842,29016,29006,28893,28573,28257,27800,27169,26522,25804,25067,24317,23594,22949,22313,21725,21277,20827,20429,20174,19894,19777,19724,19749,19812,19974,20169,20452,20802,21154,21559,22033,22493,23012,23568,24077,24659,25216,25769,26313,26818,27310,27797,28196,28557,28896,29050,29200,29269,29171,29087,28831,28551,28169,27692,27144,26598,25997,25392,24743,24083,23452,22810,22178,21656,21081,20569,20083,19645,19197,18825,18401,18050,17722,17401,17105,16865,16597,16370,16155,15990,15818,15706,15569,15478,15387,15333,15296,15317,15250,15297,15275,15321,15405,15425,15496,15570,15612,15674,15755,15797,15898,15948,15992,16043,16029,16065,16113,16073,16109,16056,15980,15969,15863,15740,15660,15485,15366,15213,15060,14949,14817,14576,14357,14024,13707,13397,13166,12916,12728,12532,12365,12209,12017,11942,11929,11813,11650,11437,11194,11002,10806,10661,10491,10348,10235,10192,10126,10062,9980,9885,9905,9988,10008,10040,9923,9747,9697,9723,9824,9939,9984,9937,9781,9636,9570,9550,9530,9549,9561,9547,9229 5.67377 S,01/05/2026 15:30:12,14.44,557.67,1.58,776,800,776,809,844,891,1007,1233,1590,2149,2923,4009,5369,7003,8908,11053,13257,15481,17634,19523,21213,22461,23379,23965,24271,24387,24388,24331,24208,24130,24139,24214,24449,24762,25250,25913,26669,27597,28636,29806,30997,32265,33673,34858,36079,37145,38035,38645,39004,39059,38845,38366,37604,36648,35637,34429,33192,31985,30717,29621,28532,27488,26657,25894,25239,24726,24296,23980,23793,23653,23629,23709,23873,24113,24416,24792,25182,25657,26158,26717,27246,27710,28165,28510,28792,28978,28965,28841,28585,28192,27753,27184,26494,25745,25055,24274,23571,22919,22273,21698,21237,20792,20413,20141,19893,19782,19692,19729,19789,19941,20140,20414,20733,21123,21508,21998,22465,22962,23501,24069,24599,25158,25730,26257,26765,27294,27737,28156,28525,28829,29049,29138,29219,29130,29015,28797,28491,28113,27654,27126,26562,25974,25346,24695,24056,23399,22769,22177,21603,21022,20563,20034,19609,19198,18811,18387,18041,17665,17401,17096,16835,16562,16339,16127,15970,15769,15661,15543,15462,15345,15333,15302,15284,15285,15256,15273,15311,15341,15428,15479,15550,15626,15623,15741,15804,15882,15923,15959,16013,16015,16057,16080,16078,16080,16011,16008,15908,15831,15754,15610,15520,15349,15193,15065,14938,14801,14598,14324,14004,13724,13419,13147,12913,12716,12518,12371,12176,12024,11943,11897,11832,11656,11421,11190,10978,10805,10632,10468,10366,10225,10164,10114,10077,9962,9893,9905,9962,10046,10022,9888,9735,9660,9716,9829,9909,9986,9941,9774,9646,9581,9521,9540,9525,9538,9543,9213 5.67380 S,01/05/2026 15:30:12,14.44,561.67,10.07,777,777,818,821,820,876,1028,1258,1597,2163,2936,4009,5371,6993,8914,11024,13236,15462,17619,19524,21185,22463,23388,23983,24286,24388,24395,24297,24197,24120,24100,24200,24436,24715,25248,25881,26648,27605,28632,29785,31003,32233,33659,34826,36008,37134,38001,38605,39011,39049,38816,38349,37579,36621,35580,34395,33154,31948,30698,29576,28522,27481,26633,25867,25209,24695,24244,23960,23762,23625,23633,23722,23850,24074,24428,24770,25174,25653,26148,26701,27222,27672,28139,28461,28754,28961,28934,28827,28586,28167,27730,27127,26475,25752,25031,24248,23553,22901,22219,21679,21208,20778,20398,20088,19888,19769,19699,19724,19765,19922,20153,20393,20710,21111,21502,21955,22452,22935,23501,24048,24589,25153,25704,26254,26754,27249,27719,28130,28497,28801,29008,29118,29181,29117,28979,28782,28504,28085,27623,27124,26547,25953,25307,24689,24025,23369,22741,22157,21597,21024,20550,19995,19608,19200,18782,18376,18025,17664,17381,17086,16792,16581,16328,16114,15944,15786,15661,15547,15437,15364,15318,15278,15291,15249,15251,15270,15270,15357,15418,15467,15522,15613,15648,15717,15782,15848,15924,15973,16016,16023,16046,16066,16069,16025,16062,15987,15925,15839,15739,15614,15502,15338,15198,15066,14930,14783,14579,14328,14009,13709,13372,13157,12907,12683,12515,12349,12180,12036,11946,11859,11818,11640,11398,11210,10988,10812,10638,10460,10356,10222,10164,10132,10050,9966,9885,9896,9954,10036,10029,9881,9730,9651,9703,9797,9910,10017,9944,9761,9646,9539,9536,9532,9541,9532,9546,9193 5.71538 D,01/05/2026 16:30:05,14.44,717.35,11.80,700,724,724,723,720,705,740,715,725,704,704,725,724,736,715,725,718,728,704,707,716,725,718,710,713,730,724,713,731,706,717,729,699,727,718,729,715,697,729,724,738,727,714,722,709,726,717,698,728,708,724,699,715,723,732,693,725,717,708,713,722,722,717,709,709,723,721,742,710,722,725,720,724,715,728,723,722,713,684,713,722,694,729,708,691,715,730,716,708,740,715,732,712,715,697,710,706,691,730,738,705,734,707,706,709,711,704,715,699,705,712,714,712,714,714,714,710,700,728,728,728,705,708,721,702,709,717,705,724,690,712,715,717,713,701,690,716,702,725,710,722,720,720,713,708,731,701,720,707,720,724,699,699,720,711,717,696,728,725,717,707,708,696,692,717,718,709,749,699,733,708,716,736,721,724,728,709,736,718,718,720,704,695,714,717,695,704,718,729,722,717,693,697,696,698,692,710,721,717,734,702,731,698,709,730,704,727,678,700,728,713,700,739,750,701,729,718,713,727,720,726,701,713,707,725,699,717,716,729,734,730,713,728,715,723,729,693,725,717,715,733,696,720,694,714,720,713,701,715,728,718,707,712,699,740,561 5.71541 S,01/05/2026 16:30:09,14.44,559.89,3.79,754,781,796,836,828,896,1042,1229,1618,2169,2968,4068,5401,7048,8993,11126,13382,15625,17787,19751,21414,22679,23609,24217,24522,24648,24625,24532,24457,24352,24328,24455,24648,24992,25508,26132,26917,27893,28922,30074,31297,32557,34019,35195,36368,37512,38369,38991,39343,39437,39206,38709,37954,36989,35928,34757,33482,32267,30990,29864,28789,27774,26873,26112,25466,24936,24467,24197,23973,23841,23848,23920,24072,24299,24624,25012,25405,25875,26382,26951,27470,27951,28377,28728,29020,29210,29178,29075,28802,28433,28018,27358,26695,25982,25235,24493,23785,23079,22468,21880,21389,20953,20569,20288,20044,19931,19876,19881,19969,20090,20322,20597,20913,21288,21682,22171,22662,23136,23704,24261,24811,25358,25953,26479,27012,27494,27969,28393,28739,29074,29256,29357,29448,29361,29221,29035,28713,28366,27893,27345,26791,26165,25534,24913,24233,23584,22972,22356,21777,21205,20719,20193,19768,19322,18962,18531,18145,17825,17525,17216,16998,16672,16483,16263,16082,15888,15805,15676,15590,15512,15420,15408,15414,15380,15362,15376,15403,15488,15542,15625,15675,15726,15776,15836,15915,15985,16069,16076,16138,16145,16160,16213,16209,16184,16153,16105,16049,15972,15862,15730,15627,15453,15327,15187,15040,14903,14706,14412,14123,13791,13505,13261,13005,12803,12617,12450,12294,12110,12012,11976,11907,11718,11509,11273,11069,10891,10701,10524,10412,10311,10218,10186,10128,10038,9955,9960,10032,10104,10096,9976,9792,9728,9810,9875,9987,10057,9989,9874,9703,9625,9615,9614,9634,9638,9605,9270 5.71544 S,01/05/2026 16:30:09,14.44,557.56,1.88,768,781,805,800,818,910,1017,1237,1601,2148,2939,4034,5363,7035,8952,11061,13312,15539,17670,19623,21257,22522,23452,24040,24368,24501,24464,24386,24285,24179,24217,24289,24489,24848,25310,25957,26771,27697,28726,29915,31099,32355,33773,34943,36165,37233,38088,38773,39091,39189,38963,38448,37705,36777,35673,34521,33300,32059,30784,29674,28606,27602,26728,25962,25297,24795,24338,24041,23809,23709,23717,23744,23937,24170,24459,24877,25233,25697,26219,26784,27294,27765,28193,28572,28860,29027,29016,28895,28644,28258,27822,27185,26553,25816,25077,24346,23636,22953,22334,21761,21283,20847,20464,20186,19948,19820,19762,19764,19809,20006,20173,20430,20794,21146,21563,22039,22491,23009,23554,24104,24648,25209,25764,26330,26862,27351,27800,28217,28573,28899,29056,29183,29259,29186,29039,28870,28540,28202,27712,27147,26642,26013,25377,24745,24071,23432,22827,22214,21662,21084,20589,20097,19656,19202,18824,18403,18059,17707,17411,17128,16877,16572,16384,16170,15959,15840,15712,15576,15507,15385,15318,15335,15293,15280,15303,15297,15320,15393,15426,15523,15585,15629,15692,15761,15825,15886,15950,15992,16026,16055,16069,16122,16070,16090,16056,16005,15985,15869,15757,15671,15525,15356,15252,15092,14983,14821,14606,14350,14030,13720,13409,13150,12918,12731,12538,12366,12229,12046,11949,11907,11825,11675,11435,11182,11005,10812,10657,10456,10377,10245,10196,10132,10068,10000,9877,9909,9992,10025,10041,9918,9734,9672,9747,9827,9928,10012,9930,9807,9628,9556,9554,9539,9565,9591,9532,9232 5.71546 S,01/05/2026 16:30:12,14.44,554.22,4.99,760,779,800,804,825,888,1012,1224,1596,2152,2937,4012,5317,6997,8896,11000,13217,15421,17574,19485,21091,22361,23312,23873,24199,24328,24276,24236,24125,24040,24053,24124,24340,24688,25169,25815,26569,27528,28563,29707,30912,32182,33563,34773,35917,37011,37876,38538,38837,38932,38735,38221,37475,36529,35461,34342,33049,31856,30636,29514,28424,27434,26587,25794,25171,24630,24201,23907,23680,23581,23566,23642,23831,24037,24330,24731,25135,25597,26103,26651,27158,27657,28091,28426,28738,28897,28907,28770,28503,28137,27680,27073,26437,25682,24976,24266,23517,22867,22225,21675,21166,20743,20345,20088,19828,19710,19683,19667,19760,19900,20093,20356,20706,21040,21465,21939,22406,22920,23430,23981,24570,25082,25662,26191,26679,27213,27665,28074,28438,28761,28936,29076,29143,29066,28936,28708,28423,28061,27589,27053,26504,25896,25297,24642,23973,23340,22711,22113,21566,21038,20469,20004,19569,19116,18754,18338,17972,17647,17334,17073,16837,16519,16308,16096,15928,15765,15632,15521,15448,15382,15269,15258,15251,15234,15249,15227,15302,15332,15378,15482,15533,15591,15631,15685,15771,15846,15892,15936,15957,15997,16035,16084,16051,16030,16033,15947,15922,15809,15716,15618,15469,15324,15189,15048,14931,14803,14541,14319,13986,13686,13374,13133,12876,12685,12502,12341,12176,12020,11914,11857,11789,11630,11425,11149,10988,10805,10611,10475,10331,10233,10184,10090,10049,9936,9873,9917,9956,9989,10005,9898,9704,9663,9725,9785,9917,9953,9917,9797,9604,9540,9504,9522,9553,9515,9518,9193 5.75705 D,01/05/2026 17:30:05,14.44,715.73,11.99,700,714,716,707,708,694,706,728,721,724,706,710,706,704,724,714,731,712,708,729,709,702,716,721,742,720,704,704,701,724,713,708,726,727,697,708,711,723,732,714,718,713,727,710,685,724,704,708,724,720,744,723,721,721,730,693,709,741,721,710,704,730,700,713,731,715,725,722,694,720,697,730,693,718,736,712,737,711,701,712,734,731,715,714,708,730,713,719,724,730,701,705,712,706,710,727,733,720,714,716,723,718,713,700,714,700,701,709,700,706,713,723,727,701,734,694,713,691,705,717,716,721,717,717,704,713,708,720,718,725,720,716,725,718,716,696,720,699,708,716,707,748,701,709,726,714,711,731,709,717,720,701,731,716,733,720,718,729,710,701,720,699,702,721,714,729,742,713,727,716,712,722,715,709,707,706,732,723,713,714,714,720,707,706,725,717,723,724,721,710,704,710,725,698,715,727,718,710,715,715,718,725,736,709,702,701,706,711,714,713,715,712,725,725,721,733,731,722,724,715,720,710,714,720,732,698,724,715,740,702,715,715,712,705,709,716,705,720,709,720,714,701,713,712,726,676,718,713,709,728,729,697,709,721,747,565 5.75707 S,01/05/2026 17:30:09,14.44,558.22,1.64,771,801,798,778,841,892,1008,1248,1588,2160,2961,4018,5402,7063,8981,11146,13381,15613,17790,19713,21405,22657,23604,24195,24501,24615,24598,24524,24407,24324,24343,24416,24630,24972,25485,26147,26877,27858,28864,30038,31285,32538,33963,35160,36357,37448,38298,38972,39281,39417,39176,38669,37932,36947,35904,34694,33467,32253,30945,29823,28739,27745,26872,26093,25412,24893,24482,24156,23945,23853,23815,23901,24075,24293,24607,24967,25382,25853,26361,26947,27435,27912,28376,28761,29010,29189,29173,29036,28814,28405,27938,27332,26693,25985,25248,24453,23739,23067,22428,21879,21361,20956,20553,20256,20024,19917,19851,19869,19936,20069,20300,20573,20888,21272,21709,22136,22629,23122,23654,24237,24818,25331,25925,26465,26994,27511,27931,28364,28749,29032,29243,29345,29408,29341,29236,29001,28706,28309,27858,27333,26773,26155,25517,24880,24213,23577,22920,22322,21769,21220,20695,20183,19785,19315,18916,18501,18177,17815,17510,17181,16963,16677,16464,16220,16083,15904,15767,15665,15536,15478,15439,15368,15368,15382,15354,15368,15413,15466,15511,15574,15650,15709,15758,15822,15889,15959,16020,16069,16093,16133,16165,16197,16157,16175,16137,16101,16026,15937,15847,15715,15586,15457,15283,15160,15004,14877,14688,14395,14109,13797,13507,13227,12982,12763,12598,12425,12264,12112,12012,11950,11894,11730,11488,11249,11044,10867,10696,10517,10410,10315,10240,10177,10138,10008,9952,9945,10012,10089,10069,9972,9781,9734,9802,9859,9991,10027,9990,9837,9690,9616,9555,9623,9597,9621,9592,9248 5.75711 S,01/05/2026 17:30:12,14.44,557.67,3.20,763,777,781,800,842,886,1018,1262,1584,2137,2976,4006,5392,7030,8923,11085,13283,15504,17691,19581,21261,22525,23458,24030,24355,24454,24442,24373,24269,24181,24208,24248,24537,24825,25328,25998,26749,27710,28733,29885,31109,32371,33755,34961,36153,37238,38121,38752,39092,39237,38943,38467,37684,36740,35713,34555,33275,32050,30808,29686,28589,27575,26717,25971,25313,24763,24339,24051,23837,23737,23682,23795,23978,24172,24499,24877,25280,25771,26251,26785,27337,27808,28264,28613,28907,29102,29069,28911,28697,28298,27842,27257,26589,25864,25155,24390,23645,23026,22340,21796,21328,20845,20501,20219,19941,19850,19779,19779,19875,19989,20204,20505,20805,21170,21620,22061,22545,23056,23574,24150,24707,25238,25822,26353,26871,27387,27814,28263,28615,28916,29132,29251,29280,29235,29102,28875,28599,28197,27737,27218,26645,26033,25451,24770,24125,23462,22838,22277,21675,21120,20642,20090,19715,19248,18822,18432,18086,17725,17426,17159,16904,16633,16397,16181,16040,15853,15737,15616,15513,15401,15394,15310,15333,15334,15310,15335,15386,15393,15481,15520,15597,15684,15699,15762,15846,15923,15981,16041,16070,16110,16133,16149,16143,16102,16073,16070,15993,15914,15828,15699,15577,15402,15248,15153,15003,14840,14646,14400,14068,13769,13424,13179,12967,12727,12561,12426,12234,12096,11984,11913,11872,11713,11462,11214,11026,10846,10689,10509,10386,10293,10216,10137,10113,9980,9955,9943,9964,10063,10066,9933,9758,9678,9740,9869,9963,9994,9980,9813,9680,9598,9566,9594,9582,9555,9576,9246 5.75713 S,01/05/2026 17:30:12,14.44,556.11,3.26,762,781,790,800,837,874,1021,1259,1582,2148,2959,4010,5370,7018,8932,11054,13291,15517,17661,19572,21233,22503,23401,24009,24323,24419,24441,24353,24266,24158,24143,24251,24506,24803,25325,25948,26743,27680,28681,29839,31086,32374,33738,34938,36125,37210,38103,38732,39045,39133,38900,38433,37673,36709,35706,34487,33250,32032,30771,29656,28573,27566,26712,25949,25265,24778,24348,24064,23829,23718,23689,23781,23949,24160,24490,24850,25274,25728,26222,26810,27336,27789,28237,28621,28859,29081,29033,28920,28666,28280,27815,27223,26575,25841,25129,24373,23653,22984,22299,21774,21286,20863,20485,20186,19940,19835,19747,19752,19853,19991,20184,20493,20789,21165,21574,22024,22550,23017,23554,24096,24653,25240,25797,26309,26852,27351,27807,28227,28615,28908,29105,29217,29292,29221,29080,28868,28566,28188,27729,27188,26625,26004,25410,24741,24094,23458,22800,22253,21645,21077,20617,20070,19661,19248,18820,18421,18081,17722,17440,17162,16894,16605,16401,16161,16020,15835,15684,15596,15510,15395,15374,15313,15317,15319,15306,15329,15352,15396,15466,15517,15590,15709,15692,15757,15881,15906,15973,16012,16060,16076,16100,16123,16114,16125,16077,16040,15989,15896,15794,15677,15542,15418,15223,15161,14990,14829,14658,14355,14047,13765,13448,13186,12950,12737,12561,12393,12207,12096,11981,11909,11877,11682,11441,11211,11019,10827,10684,10538,10360,10268,10216,10137,10102,9976,9913,9925,10000,10069,10064,9914,9781,9686,9722,9860,9945,10033,9941,9805,9662,9563,9570,9571,9573,9560,9598,9229 5.79872 D,01/05/2026 18:30:05,14.44,714.71,11.85,712,713,704,706,704,714,713,714,737,730,701,722,704,715,729,720,704,704,710,721,692,710,710,723,716,711,695,741,736,709,731,704,707,689,730,726,701,699,716,730,733,730,697,712,706,720,722,708,720,725,706,702,734,710,709,698,731,718,724,712,726,730,728,711,708,704,710,715,700,721,734,695,705,709,717,718,724,707,708,722,712,729,697,733,709,712,745,704,705,717,712,714,721,732,721,705,698,721,718,704,715,710,715,720,697,717,702,717,721,694,720,711,699,722,715,709,721,702,717,683,710,710,689,697,720,704,698,698,707,714,722,708,704,706,715,717,705,705,708,729,737,699,709,715,720,708,700,685,710,714,724,700,689,728,702,714,723,728,714,723,691,717,704,690,718,720,725,712,713,685,704,734,704,708,696,720,702,721,713,717,715,708,720,717,718,708,688,707,717,712,710,722,707,713,715,695,702,709,710,741,716,728,693,704,724,714,692,724,731,701,712,712,720,723,730,708,709,694,710,715,723,704,723,745,731,699,718,685,738,731,722,720,721,724,697,706,717,717,700,706,704,710,709,708,705,688,725,705,692,698,702,692,713,722,706,559 5.79874 S,01/05/2026 18:30:09,14.44,557.89,1.45,797,777,802,805,849,928,1019,1222,1602,2148,2958,4009,5413,7082,8997,11142,13390,15614,17790,19753,21412,22691,23643,24176,24556,24662,24626,24534,24453,24365,24371,24465,24672,24983,25501,26165,26941,27857,28926,30098,31326,32593,33996,35207,36412,37485,38375,39013,39342,39436,39180,38707,37928,36985,35926,34733,33537,32257,30999,29858,28772,27788,26883,26119,25454,24942,24505,24193,23966,23861,23853,23921,24078,24322,24616,25025,25433,25841,26402,26953,27461,27949,28383,28770,29020,29220,29204,29062,28833,28442,27970,27357,26737,25988,25252,24490,23752,23112,22455,21873,21413,20984,20598,20282,20058,19947,19856,19896,19933,20087,20309,20604,20932,21258,21725,22169,22653,23161,23704,24242,24804,25372,25941,26468,27000,27481,27988,28388,28744,29104,29258,29389,29453,29391,29256,29037,28716,28353,27880,27348,26801,26165,25531,24898,24234,23568,22961,22348,21790,21221,20724,20216,19787,19339,18947,18506,18170,17820,17502,17217,16950,16695,16475,16269,16093,15907,15791,15663,15612,15468,15434,15407,15385,15393,15380,15392,15424,15467,15555,15572,15673,15736,15781,15828,15876,15984,16036,16077,16124,16163,16181,16178,16211,16174,16139,16087,16046,15969,15847,15741,15628,15437,15309,15172,15048,14925,14688,14435,14114,13814,13498,13252,12998,12792,12614,12406,12288,12122,12013,11962,11900,11739,11500,11249,11061,10876,10736,10539,10405,10308,10238,10193,10128,10021,9960,9963,10063,10097,10098,9979,9784,9744,9812,9850,9989,10069,10009,9834,9697,9618,9590,9612,9621,9633,9609,9269 5.79877 S,01/05/2026 18:30:09,14.44,557.78,1.48,780,765,791,823,820,906,1019,1222,1604,2154,2938,4036,5376,7049,8944,11062,13302,15555,17714,19622,21285,22549,23495,24051,24387,24497,24447,24385,24297,24194,24206,24293,24531,24848,25353,25990,26746,27713,28702,29910,31129,32342,33769,34976,36139,37268,38074,38736,39106,39188,38963,38485,37699,36771,35691,34525,33297,32064,30787,29692,28581,27597,26728,25979,25326,24780,24332,24052,23852,23706,23693,23778,23926,24172,24473,24840,25271,25738,26233,26809,27299,27812,28233,28558,28860,29024,29017,28922,28652,28227,27831,27201,26545,25845,25105,24361,23620,22965,22344,21738,21259,20853,20451,20161,19928,19809,19739,19780,19849,19984,20209,20445,20784,21172,21563,22037,22500,23009,23556,24114,24668,25218,25765,26315,26853,27329,27790,28220,28569,28910,29092,29207,29280,29179,29055,28886,28568,28190,27722,27178,26609,26004,25395,24723,24097,23416,22828,22218,21643,21125,20579,20060,19655,19200,18821,18448,18073,17721,17429,17108,16877,16619,16348,16169,15992,15818,15711,15552,15506,15378,15352,15305,15299,15293,15292,15302,15318,15403,15440,15513,15566,15652,15651,15757,15812,15904,15934,15982,16035,16057,16086,16113,16085,16089,16068,16033,15942,15888,15753,15658,15560,15348,15220,15113,14952,14839,14590,14349,14023,13710,13424,13180,12907,12730,12520,12391,12218,12073,11947,11887,11836,11646,11457,11213,11005,10841,10692,10482,10382,10246,10169,10148,10040,9962,9903,9889,9984,10037,10025,9932,9733,9668,9722,9821,9932,10003,9940,9768,9678,9561,9563,9546,9553,9588,9550,9208 5.79881 S,01/05/2026 18:30:12,14.44,556.00,2.87,765,772,793,827,828,897,1009,1237,1573,2157,2929,3992,5344,7003,8902,10979,13221,15413,17579,19479,21123,22399,23347,23883,24211,24313,24305,24244,24113,24041,24052,24152,24365,24673,25169,25801,26613,27502,28561,29694,30925,32190,33584,34768,35961,37034,37881,38535,38857,38956,38726,38229,37483,36547,35474,34323,33105,31862,30642,29508,28436,27433,26560,25818,25166,24636,24227,23904,23705,23588,23598,23662,23830,24041,24361,24749,25138,25601,26120,26689,27171,27649,28082,28456,28750,28911,28898,28765,28503,28154,27693,27091,26461,25710,25001,24241,23514,22874,22229,21649,21176,20757,20365,20082,19841,19748,19674,19666,19752,19891,20105,20397,20674,21077,21487,21936,22396,22917,23427,23998,24558,25099,25644,26212,26710,27209,27680,28074,28479,28749,28922,29076,29133,29046,28928,28731,28438,28033,27565,27047,26520,25899,25293,24638,23984,23346,22711,22134,21573,21008,20482,19997,19561,19149,18759,18345,17973,17653,17337,17069,16784,16536,16304,16093,15927,15777,15617,15541,15420,15326,15297,15257,15258,15235,15257,15237,15289,15341,15396,15469,15533,15582,15635,15681,15772,15828,15891,15937,15972,16008,16039,16053,16047,16049,16011,15974,15905,15814,15734,15595,15478,15342,15189,15038,14921,14775,14555,14295,13979,13680,13389,13129,12890,12712,12504,12334,12181,12003,11905,11869,11793,11625,11403,11165,10981,10781,10622,10442,10319,10231,10161,10090,10028,9958,9880,9895,9956,10012,10025,9866,9700,9658,9705,9805,9932,9926,9893,9773,9621,9536,9518,9512,9545,9530,9534,9186 5.84038 D,01/05/2026 19:30:05,14.44,718.33,13.99,718,724,732,738,714,721,713,716,718,716,690,729,727,713,709,756,745,733,704,696,737,738,717,711,716,741,722,693,738,693,729,706,722,724,700,720,705,733,749,710,716,736,717,725,714,699,715,722,714,704,730,718,710,704,746,720,725,722,717,705,716,712,699,724,734,734,685,717,722,733,711,727,711,721,711,716,732,729,715,699,732,715,720,715,713,726,718,742,715,716,726,730,701,694,713,714,734,697,698,691,725,693,687,721,698,720,704,721,738,704,716,709,712,733,711,728,730,699,730,708,704,713,693,710,704,709,728,714,725,727,730,708,714,712,722,697,704,725,711,733,705,709,742,697,726,728,707,714,705,702,712,723,720,694,734,736,716,722,713,706,718,712,727,708,721,710,705,725,724,721,694,708,713,715,727,709,723,726,727,721,712,730,728,689,711,708,705,710,715,714,713,717,722,722,709,708,700,694,721,689,712,743,712,730,709,708,738,720,715,693,706,718,710,707,706,714,752,708,714,688,694,731,717,720,737,690,706,743,705,720,712,712,715,720,726,727,717,712,720,705,729,718,712,706,709,696,711,722,689,713,724,724,721,728,725,557 5.84041 S,01/05/2026 19:30:09,14.44,559.00,8.60,784,789,778,810,825,889,1036,1244,1600,2171,2957,4046,5410,7083,9018,11156,13406,15666,17817,19756,21434,22720,23638,24220,24551,24668,24640,24554,24465,24396,24365,24483,24680,25003,25538,26132,26933,27867,28926,30110,31325,32593,34013,35238,36405,37512,38381,39014,39390,39470,39228,38725,37968,36997,35943,34758,33505,32296,30980,29888,28802,27790,26912,26133,25459,24989,24493,24200,24002,23865,23898,23944,24077,24340,24643,25042,25424,25899,26389,26990,27485,27937,28416,28770,29044,29236,29221,29116,28846,28440,27995,27393,26743,26027,25262,24501,23784,23122,22486,21909,21406,20997,20602,20290,20083,19937,19841,19912,19967,20104,20326,20593,20951,21304,21719,22162,22668,23149,23709,24256,24805,25403,25956,26475,27014,27502,27975,28410,28765,29081,29287,29405,29456,29398,29263,29052,28742,28346,27920,27357,26806,26184,25546,24913,24251,23565,22962,22345,21797,21227,20726,20210,19782,19354,18921,18549,18170,17819,17514,17236,16992,16701,16467,16245,16089,15899,15801,15673,15568,15509,15441,15387,15413,15373,15380,15394,15402,15485,15520,15589,15689,15736,15786,15845,15908,15983,16055,16091,16096,16151,16173,16197,16187,16178,16141,16112,16053,15982,15854,15770,15620,15460,15301,15185,15040,14905,14697,14409,14100,13819,13495,13261,13033,12785,12628,12445,12292,12123,12003,11971,11921,11718,11479,11275,11065,10888,10725,10544,10426,10316,10249,10189,10123,10032,9973,9959,10030,10099,10076,9986,9798,9740,9797,9893,9972,10062,9981,9826,9714,9616,9588,9611,9603,9626,9621,9277 5.84044 S,01/05/2026 19:30:09,14.44,559.89,1.45,776,788,788,814,842,899,1024,1241,1627,2161,2947,4058,5408,7073,9001,11119,13374,15616,17804,19711,21391,22689,23592,24158,24506,24629,24599,24518,24416,24317,24355,24435,24645,24961,25460,26113,26897,27824,28865,30048,31246,32538,33940,35163,36347,37449,38297,38957,39328,39371,39162,38667,37910,36958,35863,34718,33481,32224,30976,29819,28728,27739,26852,26090,25413,24898,24472,24187,23937,23823,23835,23869,24052,24272,24598,24985,25379,25852,26360,26923,27447,27924,28357,28718,28996,29188,29190,29062,28774,28423,27954,27335,26707,25956,25225,24470,23743,23079,22432,21868,21397,20941,20544,20269,20029,19896,19842,19852,19927,20088,20304,20565,20875,21257,21681,22134,22608,23120,23657,24232,24793,25345,25885,26451,26966,27469,27921,28349,28745,29049,29238,29358,29414,29363,29221,28993,28688,28311,27842,27302,26770,26163,25528,24896,24192,23561,22929,22327,21760,21190,20694,20181,19750,19334,18911,18517,18147,17794,17498,17193,16980,16665,16457,16234,16060,15913,15772,15638,15560,15469,15433,15392,15395,15381,15357,15368,15406,15449,15525,15582,15642,15709,15780,15808,15896,15967,16025,16067,16109,16137,16150,16176,16165,16165,16108,16091,16041,15939,15855,15734,15588,15429,15311,15192,15022,14896,14684,14435,14125,13811,13477,13236,12983,12804,12575,12424,12270,12111,12025,11954,11877,11721,11477,11272,11033,10871,10726,10563,10417,10289,10240,10170,10124,10026,9931,9980,10012,10080,10075,9963,9804,9717,9758,9868,10000,10058,9976,9843,9678,9609,9608,9574,9632,9613,9576,9258 5.84046 S,01/05/2026 19:30:12,14.44,558.67,4.47,779,792,789,781,834,893,1020,1250,1609,2152,2961,4010,5379,7033,8928,11072,13273,15506,17653,19587,21232,22525,23476,24021,24355,24451,24445,24380,24259,24201,24210,24274,24498,24840,25317,25964,26736,27675,28718,29869,31111,32342,33751,34951,36150,37224,38090,38719,39076,39180,38958,38443,37682,36718,35677,34521,33258,32034,30805,29651,28593,27589,26693,25966,25299,24762,24355,24054,23843,23700,23700,23784,23921,24165,24491,24874,25240,25753,26257,26794,27340,27779,28245,28600,28881,29083,29044,28916,28677,28281,27841,27245,26579,25842,25125,24385,23604,22994,22331,21765,21310,20859,20482,20201,19958,19840,19777,19755,19851,19975,20197,20480,20790,21166,21608,22039,22513,23032,23553,24115,24678,25245,25776,26343,26825,27358,27798,28221,28598,28872,29102,29263,29259,29224,29095,28861,28561,28215,27728,27206,26651,26020,25412,24780,24112,23472,22833,22246,21679,21089,20608,20123,19640,19270,18840,18409,18108,17707,17418,17161,16905,16603,16403,16158,16019,15828,15735,15616,15504,15389,15381,15320,15333,15323,15323,15320,15374,15402,15460,15543,15592,15680,15702,15787,15848,15919,15984,16032,16061,16069,16117,16141,16119,16118,16082,16050,16000,15893,15789,15699,15530,15412,15240,15126,15018,14833,14662,14382,14052,13751,13450,13176,12962,12755,12552,12396,12232,12080,11994,11913,11851,11688,11446,11225,11037,10830,10709,10520,10368,10286,10212,10159,10081,10000,9942,9928,9986,10045,10065,9920,9780,9689,9725,9864,9956,9981,9967,9794,9672,9594,9554,9572,9583,9558,9570,9250 5.88205 D,01/05/2026 20:30:05,14.44,719.30,10.83,718,728,716,722,714,708,721,713,725,718,714,709,697,723,724,702,701,717,726,710,709,727,709,713,725,712,720,725,709,733,728,706,725,730,715,700,716,712,715,714,714,718,708,726,697,736,725,725,727,713,744,722,726,723,709,733,721,728,742,715,707,728,737,721,714,713,728,732,747,725,699,725,718,720,728,721,708,709,724,723,700,725,724,723,756,714,709,734,721,720,723,698,714,720,717,708,728,720,733,715,716,717,713,702,698,708,736,724,712,699,726,726,715,721,708,712,728,706,725,706,718,709,705,720,714,714,722,697,698,705,710,724,695,713,722,709,721,736,710,718,712,713,726,739,720,740,709,725,716,712,734,717,732,718,724,727,718,758,739,702,721,709,740,738,706,712,709,712,711,714,715,714,705,727,724,716,729,716,698,721,685,711,727,701,714,732,706,726,699,718,711,714,720,717,727,720,736,721,714,724,715,726,725,713,726,720,731,710,734,717,708,705,726,722,717,733,723,718,726,704,709,729,720,716,718,712,709,736,725,727,734,733,722,712,716,725,704,722,733,710,726,707,712,714,718,720,715,707,749,710,697,710,699,741,745,590 5.88207 S,01/05/2026 20:30:11,14.50,561.33,4.33,785,782,794,800,837,896,1024,1234,1597,2133,2952,4016,5410,7052,8961,11116,13340,15562,17711,19666,21309,22590,23526,24085,24441,24523,24530,24452,24331,24265,24256,24352,24575,24884,25389,26027,26817,27765,28773,29953,31165,32447,33825,35022,36230,37315,38201,38816,39169,39284,39029,38523,37769,36822,35758,34598,33329,32124,30867,29729,28648,27636,26748,26013,25353,24832,24388,24056,23878,23757,23730,23845,23977,24198,24518,24885,25301,25756,26285,26829,27343,27824,28269,28650,28913,29089,29083,28938,28711,28301,27850,27279,26610,25881,25126,24357,23659,23001,22336,21782,21308,20854,20496,20217,19961,19872,19765,19793,19880,19990,20224,20514,20811,21197,21610,22061,22536,23063,23580,24138,24686,25237,25829,26357,26859,27387,27837,28262,28641,28927,29126,29243,29289,29260,29093,28884,28608,28219,27733,27178,26656,26033,25431,24768,24137,23456,22834,22251,21690,21112,20613,20117,19668,19240,18833,18430,18109,17728,17429,17155,16880,16621,16377,16145,16001,15813,15718,15599,15509,15390,15349,15310,15333,15297,15275,15300,15339,15415,15483,15528,15598,15652,15714,15753,15816,15908,15955,15993,16052,16050,16094,16125,16098,16105,16057,16026,15962,15893,15801,15657,15525,15400,15226,15092,14962,14831,14625,14340,14039,13746,13441,13185,12944,12738,12577,12388,12205,12059,11964,11899,11829,11674,11454,11216,10990,10819,10670,10507,10355,10269,10196,10146,10090,9956,9894,9914,10012,10057,10022,9922,9748,9696,9724,9859,9961,9985,9961,9789,9632,9558,9565,9557,9570,9578,9582,9238 5.88211 S,01/05/2026 20:30:12,14.44,560.67,2.96,770,781,769,826,834,898,1002,1234,1617,2166,2930,4010,5384,7051,8946,11052,13323,15541,17678,19624,21283,22543,23467,24027,24370,24502,24464,24376,24294,24232,24220,24296,24528,24840,25334,26013,26743,27703,28721,29893,31098,32371,33788,34977,36180,37244,38134,38763,39090,39191,38955,38474,37725,36747,35686,34548,33284,32054,30817,29656,28601,27609,26750,25969,25320,24806,24362,24050,23816,23722,23702,23776,23945,24152,24487,24874,25256,25743,26245,26793,27342,27791,28221,28589,28882,29048,29029,28904,28658,28283,27797,27206,26571,25859,25107,24328,23622,22968,22334,21761,21284,20841,20464,20162,19949,19813,19752,19760,19851,19974,20179,20467,20779,21149,21561,22035,22505,23046,23568,24075,24653,25232,25762,26326,26803,27332,27813,28210,28563,28890,29069,29221,29245,29211,29085,28854,28568,28197,27713,27174,26635,26004,25388,24725,24098,23425,22811,22203,21634,21101,20593,20087,19649,19232,18835,18406,18037,17721,17411,17120,16844,16604,16379,16145,16017,15813,15690,15587,15472,15383,15351,15330,15291,15281,15298,15300,15340,15379,15438,15529,15547,15683,15691,15731,15827,15885,15957,15994,15995,16060,16081,16110,16075,16111,16054,16019,15963,15860,15755,15638,15520,15344,15233,15113,14957,14809,14597,14357,14027,13708,13418,13155,12937,12717,12533,12406,12199,12033,11934,11892,11857,11661,11440,11199,11010,10827,10645,10482,10326,10266,10181,10109,10088,9968,9903,9921,9952,10036,10030,9896,9749,9680,9746,9867,9933,9989,9952,9787,9638,9581,9549,9526,9543,9565,9565,9216 5.88214 S,01/05/2026 20:30:12,14.44,560.22,1.86,800,766,792,791,810,915,1017,1244,1610,2136,2945,4037,5363,7025,8949,11057,13302,15525,17666,19615,21252,22498,23456,24041,24357,24476,24439,24365,24286,24188,24201,24281,24494,24849,25308,25928,26732,27674,28705,29860,31068,32331,33759,34939,36114,37216,38044,38721,39073,39157,38955,38451,37648,36752,35670,34493,33273,32029,30774,29673,28565,27580,26718,25913,25289,24776,24300,24025,23811,23701,23701,23770,23929,24153,24428,24851,25261,25705,26230,26766,27292,27780,28197,28566,28867,29028,28997,28883,28600,28269,27807,27190,26548,25809,25089,24342,23621,22933,22315,21751,21255,20832,20423,20166,19951,19790,19759,19757,19798,19985,20163,20456,20782,21120,21544,22014,22505,22988,23526,24077,24635,25208,25734,26300,26830,27313,27807,28199,28562,28873,29068,29178,29232,29170,29053,28840,28541,28161,27691,27136,26585,25988,25369,24742,24072,23393,22792,22201,21613,21070,20556,20066,19647,19188,18800,18390,18035,17703,17381,17091,16885,16565,16366,16139,15965,15808,15693,15547,15463,15382,15338,15286,15299,15269,15316,15267,15306,15381,15429,15500,15569,15611,15682,15737,15771,15859,15929,15975,16050,16053,16061,16084,16080,16081,16024,16001,15958,15857,15731,15649,15533,15346,15227,15095,14929,14839,14604,14336,14037,13709,13405,13169,12915,12745,12526,12353,12227,12035,11939,11895,11821,11653,11420,11191,10981,10823,10644,10492,10363,10238,10171,10114,10041,9997,9896,9883,9974,10016,10024,9930,9737,9664,9736,9818,9921,10001,9937,9800,9608,9553,9554,9502,9558,9564,9546,9212 5.92372 D,01/05/2026 21:30:05,14.50,715.18,12.59,720,705,693,699,725,714,728,724,721,720,707,698,704,692,732,717,694,708,708,700,725,723,707,696,718,711,690,716,725,705,712,724,679,713,720,741,710,710,724,714,733,723,696,710,725,715,701,739,726,727,720,710,731,729,705,707,713,734,709,734,729,725,737,702,705,718,707,717,708,727,722,701,717,732,696,709,723,709,729,701,728,708,721,726,718,721,731,717,704,700,698,718,713,724,736,708,720,699,735,720,700,730,717,709,722,706,712,699,716,705,704,712,704,709,706,705,720,697,704,731,715,714,720,709,713,705,714,706,707,731,726,696,733,700,728,712,718,706,716,698,716,697,704,727,697,741,699,707,708,717,719,698,722,701,721,745,696,720,730,709,704,711,709,690,725,713,690,741,729,700,716,734,722,710,692,733,719,724,721,717,718,722,695,713,701,724,732,722,718,713,729,721,712,756,712,706,696,725,720,712,713,717,710,709,721,718,722,726,705,728,723,710,713,714,740,726,729,704,697,723,698,710,704,705,699,710,728,692,732,713,714,693,708,731,723,725,706,720,701,721,698,720,701,704,707,678,713,713,709,695,700,710,696,733,718,554 5.92374 S,01/05/2026 21:30:09,14.50,561.44,1.94,786,764,781,795,823,902,1014,1241,1614,2165,2976,4052,5409,7069,9021,11158,13397,15692,17837,19807,21461,22732,23676,24261,24576,24729,24665,24615,24470,24368,24413,24514,24702,25044,25533,26183,26989,27904,28960,30137,31340,32616,34027,35253,36474,37562,38412,39047,39405,39509,39239,38773,37992,37058,35976,34781,33557,32301,31050,29916,28829,27825,26944,26147,25493,24970,24541,24232,24003,23877,23905,23961,24107,24359,24675,25053,25442,25905,26450,26987,27480,27975,28453,28805,29086,29254,29259,29121,28870,28476,28017,27412,26754,26047,25266,24525,23809,23124,22485,21915,21425,20993,20590,20333,20092,19960,19904,19930,19988,20113,20334,20614,20907,21322,21709,22192,22653,23201,23725,24250,24840,25404,25954,26508,27049,27509,28002,28433,28775,29111,29323,29403,29474,29414,29269,29070,28763,28375,27911,27372,26838,26203,25573,24925,24267,23601,22978,22379,21803,21234,20759,20213,19823,19353,18979,18553,18198,17819,17542,17260,17002,16689,16497,16287,16091,15939,15793,15697,15605,15500,15461,15416,15408,15404,15397,15394,15457,15509,15531,15622,15701,15739,15794,15861,15917,15997,16072,16089,16154,16174,16193,16228,16197,16217,16173,16111,16055,15965,15878,15762,15625,15483,15355,15200,15065,14928,14722,14443,14128,13819,13521,13269,13029,12811,12624,12448,12293,12132,12057,11991,11904,11751,11537,11269,11070,10897,10731,10557,10417,10321,10273,10185,10146,10029,9957,9985,10056,10102,10108,9994,9809,9746,9796,9890,9995,10051,10028,9873,9700,9633,9628,9624,9620,9647,9621,9316 5.92377 S,01/05/2026 21:30:09,14.50,560.89,1.83,770,769,790,788,833,913,1040,1251,1628,2155,2953,4013,5389,7040,8957,11089,13352,15554,17750,19677,21346,22621,23525,24121,24459,24555,24552,24484,24371,24280,24272,24339,24587,24923,25384,26038,26814,27771,28814,29981,31190,32463,33851,35067,36260,37354,38225,38868,39195,39281,39071,38564,37794,36875,35787,34631,33384,32132,30891,29734,28648,27667,26767,26006,25387,24829,24402,24103,23880,23773,23732,23838,23987,24220,24534,24902,25308,25785,26295,26841,27372,27843,28286,28645,28921,29107,29117,28940,28715,28331,27869,27283,26636,25883,25168,24401,23685,23015,22386,21805,21340,20896,20472,20230,19981,19842,19798,19808,19897,20025,20220,20515,20821,21187,21603,22069,22578,23080,23598,24157,24711,25256,25831,26369,26881,27393,27845,28258,28633,28951,29144,29281,29351,29282,29128,28926,28624,28241,27780,27233,26685,26055,25450,24784,24150,23486,22853,22252,21673,21128,20632,20120,19711,19254,18873,18489,18102,17744,17441,17185,16936,16627,16420,16175,16038,15868,15735,15614,15498,15420,15370,15357,15349,15327,15332,15323,15368,15414,15453,15533,15584,15677,15730,15770,15843,15909,15971,16025,16059,16077,16128,16158,16111,16135,16081,16047,15991,15913,15808,15712,15536,15405,15246,15165,15016,14839,14637,14377,14065,13741,13460,13201,12949,12765,12571,12388,12250,12066,11974,11924,11840,11689,11475,11232,11046,10851,10682,10512,10379,10263,10240,10138,10113,10004,9920,9929,9985,10046,10062,9915,9762,9700,9742,9861,9929,9989,9973,9819,9655,9600,9578,9568,9592,9586,9597,9250 5.92380 S,01/05/2026 21:30:12,14.50,558.89,3.18,780,757,818,821,816,920,1042,1241,1602,2176,2938,3973,5392,7025,8961,11063,13356,15557,17693,19638,21285,22528,23513,24045,24393,24523,24497,24400,24307,24250,24204,24319,24533,24857,25357,25981,26805,27725,28737,29945,31125,32361,33805,35032,36183,37281,38151,38784,39121,39246,38989,38508,37746,36797,35729,34572,33365,32081,30830,29718,28621,27621,26748,26017,25332,24818,24377,24066,23886,23735,23737,23820,23972,24233,24511,24907,25347,25761,26311,26835,27349,27836,28291,28664,28941,29123,29083,28981,28726,28330,27888,27244,26634,25921,25124,24425,23659,23001,22371,21816,21317,20889,20514,20195,19979,19866,19782,19820,19869,20030,20247,20466,20836,21204,21588,22084,22571,23077,23590,24143,24720,25262,25812,26365,26880,27396,27844,28290,28634,28977,29141,29245,29339,29277,29101,28886,28622,28222,27765,27263,26671,26080,25430,24800,24120,23469,22862,22257,21668,21157,20640,20148,19707,19264,18845,18455,18103,17740,17453,17178,16913,16616,16409,16222,16025,15857,15762,15621,15536,15464,15392,15345,15362,15332,15351,15345,15375,15435,15499,15547,15628,15701,15722,15809,15858,15958,16004,16042,16082,16131,16129,16167,16132,16131,16124,16076,15994,15927,15817,15708,15566,15411,15276,15144,15006,14900,14678,14399,14081,13785,13475,13213,12979,12767,12589,12399,12262,12106,11976,11945,11850,11677,11499,11233,11026,10862,10706,10512,10394,10289,10243,10195,10084,10005,9935,9938,10011,10058,10062,9964,9786,9720,9751,9876,9930,10022,9963,9797,9705,9587,9606,9563,9587,9595,9572,9249 5.96538 D,01/05/2026 22:30:05,14.50,712.40,11.65,706,727,721,712,710,716,694,710,695,707,706,715,707,696,720,720,741,698,695,717,699,716,708,704,707,724,700,700,695,718,723,738,709,706,708,702,700,721,705,700,713,718,733,713,717,713,728,708,725,714,704,709,721,724,734,708,722,714,734,725,707,693,704,728,706,718,730,711,696,725,700,710,732,701,721,720,692,712,699,704,717,702,731,709,724,729,708,732,698,698,706,713,713,704,709,722,691,730,707,715,716,711,712,705,720,712,698,714,720,688,720,712,709,701,711,710,705,726,716,709,720,709,685,713,743,701,708,717,739,705,722,714,715,715,693,712,711,718,710,715,723,720,696,725,740,698,720,683,705,720,712,705,714,723,701,699,699,721,717,715,728,700,705,715,704,712,718,719,704,721,730,700,712,685,717,722,740,717,709,713,737,717,714,721,724,712,718,728,722,706,709,737,713,704,706,706,725,711,716,706,721,714,696,706,706,712,721,687,710,715,702,717,721,709,729,709,718,713,712,719,706,716,741,708,719,717,725,722,697,728,705,704,726,685,720,675,720,716,728,717,708,694,701,717,708,715,711,715,710,710,688,725,724,716,737,579 5.96542 S,01/05/2026 22:30:09,14.50,561.22,2.86,793,768,813,804,838,925,1024,1248,1605,2162,2974,4037,5425,7091,9010,11152,13435,15652,17846,19799,21453,22736,23675,24227,24574,24703,24660,24603,24482,24405,24418,24482,24702,25030,25504,26195,26966,27932,28958,30133,31323,32635,34069,35234,36458,37530,38405,39035,39397,39523,39241,38744,38006,37072,35972,34784,33545,32307,31059,29907,28801,27809,26938,26137,25497,24960,24526,24228,24002,23896,23919,23961,24128,24343,24675,25049,25428,25911,26426,26963,27494,27985,28420,28798,29058,29250,29243,29102,28851,28469,27990,27417,26751,26005,25276,24505,23789,23157,22496,21902,21412,20999,20595,20333,20073,19948,19898,19894,19993,20125,20346,20609,20924,21277,21728,22189,22646,23190,23705,24272,24832,25393,25955,26511,26998,27525,27997,28405,28789,29112,29288,29452,29475,29406,29260,29060,28760,28384,27913,27403,26809,26213,25586,24921,24254,23618,22978,22348,21814,21232,20714,20220,19788,19346,18957,18533,18185,17845,17522,17245,16982,16707,16482,16261,16116,15947,15787,15696,15615,15484,15437,15385,15401,15427,15413,15390,15432,15505,15544,15614,15678,15761,15802,15837,15920,16010,16039,16100,16130,16138,16201,16218,16194,16200,16165,16113,16055,15989,15888,15758,15614,15478,15332,15202,15051,14926,14699,14443,14120,13814,13524,13248,12989,12793,12630,12434,12304,12129,12032,12000,11885,11753,11496,11266,11112,10858,10732,10571,10442,10317,10257,10185,10145,10040,9952,9966,10053,10092,10117,9979,9804,9751,9786,9902,10019,10017,9986,9858,9724,9604,9608,9617,9613,9629,9619,9296 5.96544 S,01/05/2026 22:30:12,14.50,557.89,1.62,770,787,788,801,858,875,1016,1273,1578,2156,2941,4006,5372,7019,8942,11038,13307,15550,17688,19603,21248,22513,23432,24025,24362,24459,24439,24393,24252,24196,24198,24257,24506,24824,25303,25950,26706,27681,28706,29864,31087,32338,33748,34973,36119,37227,38104,38706,39053,39171,38916,38413,37686,36723,35666,34515,33291,32052,30790,29636,28596,27581,26701,25943,25277,24767,24356,24025,23829,23706,23689,23785,23928,24177,24490,24868,25259,25714,26216,26796,27302,27774,28226,28607,28866,29059,29034,28916,28658,28291,27827,27209,26585,25837,25104,24353,23625,22986,22304,21788,21276,20841,20465,20190,19943,19853,19757,19736,19845,19974,20198,20469,20782,21179,21577,22026,22515,23008,23551,24097,24653,25200,25771,26333,26830,27344,27782,28225,28594,28875,29085,29228,29274,29209,29046,28838,28575,28177,27723,27177,26634,26014,25407,24741,24099,23453,22827,22229,21667,21114,20604,20056,19663,19228,18818,18449,18085,17726,17441,17126,16886,16609,16392,16162,16012,15832,15722,15581,15485,15392,15373,15331,15342,15309,15306,15317,15338,15402,15451,15526,15595,15665,15693,15738,15821,15893,15949,16037,16033,16085,16097,16117,16125,16115,16056,16054,15976,15871,15783,15673,15534,15434,15241,15123,15010,14827,14627,14365,14045,13754,13419,13204,12951,12737,12570,12394,12225,12078,11973,11926,11849,11693,11444,11208,11016,10820,10694,10481,10364,10258,10209,10128,10094,9998,9915,9925,10004,10052,10073,9921,9757,9696,9760,9860,9948,10019,9969,9789,9672,9574,9542,9552,9552,9549,9574,9243 5.96547 S,01/05/2026 22:30:12,14.50,557.22,1.79,764,787,805,795,821,885,1013,1245,1596,2132,2970,3989,5339,7021,8919,10997,13233,15475,17576,19515,21162,22405,23374,23921,24254,24369,24307,24278,24160,24070,24094,24156,24403,24717,25180,25829,26613,27537,28570,29755,30957,32227,33619,34805,35974,37071,37915,38551,38897,38977,38769,38250,37504,36587,35509,34362,33117,31866,30654,29482,28440,27447,26574,25847,25214,24640,24240,23941,23704,23620,23588,23652,23857,24080,24349,24756,25125,25604,26125,26673,27195,27684,28109,28498,28735,28941,28925,28797,28533,28161,27728,27102,26491,25747,25000,24268,23526,22866,22251,21666,21232,20770,20370,20118,19867,19762,19698,19677,19773,19901,20101,20384,20706,21076,21508,21991,22406,22933,23472,23986,24576,25100,25659,26227,26706,27243,27708,28107,28469,28771,28954,29115,29162,29069,28944,28734,28446,28078,27583,27061,26545,25881,25301,24669,23977,23362,22729,22112,21558,21020,20481,20014,19574,19161,18796,18337,17996,17679,17338,17096,16801,16521,16343,16094,15928,15781,15636,15513,15457,15336,15290,15274,15251,15267,15241,15235,15301,15313,15403,15495,15514,15599,15648,15680,15762,15868,15921,15936,15997,16010,16038,16064,16040,16064,16011,15975,15938,15815,15733,15634,15468,15339,15187,15057,14929,14796,14544,14297,13996,13697,13394,13121,12893,12705,12506,12353,12174,12009,11937,11866,11784,11646,11404,11180,10998,10795,10612,10468,10318,10232,10158,10123,10070,9933,9877,9896,9963,10006,10018,9880,9709,9658,9698,9814,9922,9953,9933,9747,9596,9545,9538,9528,9533,9510,9516,9208