# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 4.00704 D,01/03/2026 23:30:05,14.44,715.23,11.53,707,729,713,718,715,717,722,737,720,704,706,722,705,728,740,725,701,707,721,702,721,725,710,715,709,709,722,713,706,726,742,721,725,732,713,706,720,710,716,722,731,699,730,704,724,720,706,733,733,708,705,706,729,712,715,708,709,719,726,715,704,718,737,714,715,705,726,733,728,688,722,715,710,705,714,685,736,699,725,712,723,708,694,698,713,704,732,723,707,699,717,722,709,700,708,700,710,716,699,716,721,705,705,736,729,708,709,726,716,724,708,710,700,720,720,720,713,712,729,713,698,710,717,738,695,705,725,712,725,705,696,718,725,692,701,701,683,716,712,712,714,709,699,714,721,724,718,686,742,712,716,714,747,728,709,717,705,724,704,724,707,702,725,712,717,715,708,716,706,731,696,709,732,700,728,720,710,701,698,699,696,725,714,685,725,705,687,706,700,704,695,701,708,709,733,680,723,717,734,715,685,730,724,706,728,704,696,706,713,710,722,725,709,714,713,721,709,721,715,725,711,708,710,720,707,721,726,736,695,709,727,710,716,702,705,715,705,716,720,717,705,709,721,690,693,696,667,706,716,712,707,704,690,710,737,568 4.00706 S,01/03/2026 23:30:09,14.44,558.89,2.71,744,790,797,795,837,890,1017,1249,1601,2136,2947,4009,5365,7005,8908,11048,13289,15505,17634,19587,21221,22498,23438,24002,24343,24451,24446,24369,24273,24192,24181,24273,24497,24829,25333,25975,26767,27689,28737,29879,31115,32396,33745,34982,36165,37248,38137,38773,39099,39217,38963,38496,37729,36765,35696,34574,33309,32104,30843,29678,28624,27618,26729,25982,25318,24800,24369,24045,23846,23734,23714,23787,23968,24167,24492,24874,25276,25717,26249,26793,27315,27788,28206,28585,28870,29049,29039,28912,28643,28291,27837,27230,26555,25830,25130,24357,23626,22958,22343,21744,21310,20825,20471,20208,19932,19848,19762,19765,19852,19996,20186,20503,20797,21147,21592,22055,22525,23054,23554,24117,24699,25229,25801,26353,26857,27376,27811,28234,28629,28919,29131,29254,29291,29253,29099,28885,28606,28217,27731,27203,26658,26035,25441,24765,24136,23457,22840,22235,21669,21101,20621,20118,19675,19262,18842,18438,18106,17721,17440,17135,16896,16613,16386,16155,16024,15847,15719,15601,15504,15398,15370,15323,15337,15322,15313,15305,15348,15400,15478,15509,15560,15672,15703,15744,15840,15917,15970,16021,16029,16070,16106,16110,16134,16133,16058,16059,15960,15881,15802,15673,15545,15376,15251,15120,14995,14826,14625,14360,14026,13756,13438,13178,12976,12723,12545,12386,12229,12052,11970,11909,11849,11696,11456,11235,11027,10826,10691,10504,10360,10272,10199,10114,10073,9975,9912,9922,9952,10029,10041,9927,9772,9681,9748,9857,9953,9997,9971,9770,9653,9573,9534,9569,9589,9565,9589,9255 4.00709 S,01/03/2026 23:30:12,14.44,556.44,1.67,746,778,801,805,848,864,1001,1228,1569,2141,2921,3988,5326,6941,8864,10969,13203,15370,17529,19434,21096,22342,23248,23858,24203,24298,24293,24205,24099,24046,24041,24133,24352,24678,25179,25811,26553,27524,28537,29707,30940,32175,33552,34803,35929,37024,37928,38526,38883,38983,38739,38273,37490,36560,35505,34349,33104,31901,30617,29509,28462,27451,26585,25824,25185,24688,24206,23916,23737,23596,23623,23692,23834,24058,24379,24750,25145,25614,26126,26668,27168,27664,28083,28445,28744,28913,28922,28818,28521,28157,27704,27114,26456,25720,25005,24267,23523,22902,22241,21680,21189,20754,20378,20097,19849,19753,19670,19692,19775,19920,20101,20386,20719,21080,21491,21946,22445,22934,23477,24046,24561,25121,25686,26210,26726,27219,27712,28112,28493,28763,28987,29098,29161,29105,28963,28763,28452,28086,27617,27091,26549,25936,25333,24640,24032,23353,22747,22153,21568,21027,20521,20007,19595,19185,18772,18370,17997,17665,17363,17061,16833,16564,16333,16118,15973,15771,15670,15529,15425,15353,15309,15249,15299,15239,15265,15264,15293,15354,15416,15465,15560,15620,15645,15729,15793,15870,15916,15964,16001,16037,16036,16104,16061,16050,16010,15992,15933,15849,15728,15627,15497,15348,15184,15078,14937,14777,14611,14329,14017,13696,13431,13154,12897,12710,12537,12352,12180,12045,11940,11885,11800,11630,11414,11205,10952,10826,10643,10452,10364,10224,10181,10109,10044,9960,9880,9888,9946,10023,10030,9910,9745,9653,9723,9822,9889,9979,9947,9763,9629,9576,9525,9539,9536,9564,9539,9187 4.00712 S,01/03/2026 23:30:12,14.44,556.78,3.23,772,777,796,784,843,891,996,1241,1595,2121,2928,3969,5344,6960,8853,10955,13165,15392,17515,19431,21056,22339,23272,23816,24155,24276,24257,24205,24089,24026,24038,24113,24339,24637,25137,25762,26540,27488,28515,29706,30879,32173,33573,34758,35952,37004,37865,38498,38866,38939,38725,38237,37477,36538,35486,34324,33110,31851,30643,29475,28410,27456,26544,25794,25163,24638,24202,23904,23699,23601,23602,23633,23827,24047,24369,24739,25130,25607,26105,26646,27170,27652,28078,28418,28719,28900,28933,28789,28527,28158,27681,27093,26432,25709,24983,24237,23520,22867,22232,21664,21189,20753,20361,20072,19843,19721,19649,19684,19754,19912,20110,20373,20709,21042,21486,21950,22397,22915,23452,24012,24567,25130,25654,26208,26724,27212,27700,28114,28479,28783,28982,29111,29146,29068,28971,28739,28437,28067,27593,27077,26541,25930,25285,24677,23997,23352,22750,22116,21588,21019,20502,20032,19603,19154,18768,18352,17993,17621,17348,17077,16801,16524,16337,16110,15947,15779,15645,15555,15461,15333,15305,15267,15255,15235,15273,15260,15281,15341,15395,15477,15537,15596,15653,15696,15756,15841,15901,15977,15988,16007,16073,16052,16057,16037,16022,15955,15906,15834,15726,15618,15470,15338,15177,15062,14923,14784,14572,14325,14016,13697,13409,13146,12872,12704,12507,12323,12206,12019,11944,11872,11802,11653,11418,11181,10970,10788,10634,10473,10330,10256,10164,10083,10052,9954,9882,9885,9953,10002,10025,9901,9712,9658,9709,9788,9916,9968,9931,9751,9626,9544,9525,9486,9529,9515,9527,9228 4.04870 D,01/04/2026 00:30:05,14.44,716.43,11.89,728,717,712,710,713,722,723,717,717,712,695,738,702,741,725,704,709,714,698,710,729,704,709,704,705,708,709,721,706,692,717,704,722,721,716,707,714,719,700,729,716,710,721,721,719,721,709,733,720,725,720,721,733,716,721,753,717,725,717,711,714,716,737,745,716,716,707,739,705,714,708,699,736,701,712,694,725,745,706,710,731,711,717,720,731,713,710,714,729,722,713,723,702,723,733,698,704,696,718,718,704,730,696,699,722,720,722,712,698,696,712,702,705,715,707,717,739,713,745,699,721,720,728,738,705,712,696,721,732,720,713,689,704,729,698,708,716,713,722,696,746,717,702,707,725,728,741,710,709,689,731,723,704,722,709,699,720,711,690,737,736,713,734,712,723,708,705,736,715,691,720,732,717,692,722,711,694,717,706,741,714,704,717,722,714,710,716,709,723,713,717,722,705,714,717,713,715,710,685,712,740,698,705,740,709,725,712,678,742,732,712,696,710,732,709,706,718,700,724,722,718,696,707,704,709,729,736,696,710,713,704,708,725,686,701,713,708,731,717,698,714,724,700,713,686,700,696,706,718,707,707,717,712,691,720,579 4.04874 S,01/04/2026 00:30:11,14.44,558.00,1.94,729,784,784,796,833,901,1008,1234,1600,2145,2940,4005,5374,7016,8925,11077,13272,15511,17699,19598,21247,22517,23468,24061,24400,24488,24493,24421,24283,24217,24224,24305,24547,24848,25364,26021,26761,27722,28760,29934,31163,32417,33818,35049,36214,37295,38212,38816,39161,39277,39020,38511,37793,36806,35778,34588,33353,32133,30837,29734,28640,27629,26778,26025,25341,24836,24385,24079,23896,23770,23732,23829,23976,24214,24536,24893,25313,25792,26293,26833,27336,27816,28248,28642,28901,29075,29093,28950,28716,28331,27881,27286,26594,25856,25144,24419,23662,23029,22353,21795,21331,20866,20515,20220,19968,19856,19785,19801,19884,20002,20198,20503,20827,21218,21613,22071,22569,23085,23592,24171,24723,25255,25849,26372,26879,27405,27867,28302,28629,28961,29156,29290,29316,29240,29125,28902,28637,28269,27760,27277,26682,26068,25469,24788,24140,23514,22848,22267,21702,21133,20644,20125,19698,19284,18883,18449,18100,17736,17451,17159,16902,16633,16422,16186,16019,15841,15718,15592,15502,15401,15383,15353,15349,15331,15330,15354,15379,15411,15508,15530,15608,15701,15728,15785,15861,15921,15976,16025,16053,16094,16120,16146,16122,16137,16086,16044,16010,15895,15808,15678,15555,15394,15280,15121,14998,14837,14631,14383,14054,13747,13463,13181,12966,12741,12574,12401,12244,12092,11955,11904,11872,11699,11460,11224,11028,10831,10696,10501,10372,10284,10208,10151,10112,9997,9929,9913,9992,10060,10084,9953,9765,9718,9755,9858,9949,10004,9976,9801,9664,9627,9556,9569,9602,9585,9568,9245 4.04876 S,01/04/2026 00:30:12,14.44,558.33,2.18,761,776,826,810,811,929,1012,1228,1618,2132,2951,4013,5349,7032,8932,11062,13281,15489,17661,19614,21251,22504,23434,24023,24360,24493,24432,24388,24273,24163,24191,24256,24510,24841,25342,26002,26762,27702,28734,29907,31115,32381,33796,34973,36207,37265,38140,38797,39081,39233,39017,38502,37736,36812,35718,34567,33329,32077,30842,29720,28612,27651,26746,25979,25324,24804,24385,24059,23844,23765,23737,23826,23992,24191,24496,24896,25285,25725,26272,26816,27293,27841,28235,28618,28889,29080,29070,28951,28699,28295,27850,27240,26589,25881,25116,24398,23648,22988,22373,21770,21327,20891,20442,20208,19984,19861,19763,19787,19851,20004,20221,20496,20805,21173,21613,22077,22534,23069,23594,24125,24730,25238,25801,26366,26865,27372,27847,28277,28631,28971,29128,29242,29330,29253,29137,28907,28601,28248,27738,27221,26690,26055,25446,24794,24107,23472,22853,22250,21693,21146,20585,20125,19707,19250,18866,18443,18097,17735,17437,17144,16900,16600,16403,16187,16009,15884,15723,15586,15530,15419,15341,15347,15331,15301,15325,15295,15360,15416,15467,15546,15624,15686,15729,15775,15829,15928,15981,16021,16075,16102,16113,16156,16097,16134,16102,16020,15986,15930,15785,15693,15537,15393,15273,15125,14980,14882,14604,14388,14067,13734,13474,13189,12945,12753,12556,12411,12222,12064,11969,11930,11861,11680,11497,11206,11035,10854,10669,10532,10369,10245,10232,10140,10070,10017,9930,9937,10008,10035,10073,9958,9749,9702,9742,9845,9977,10016,9953,9832,9673,9584,9576,9577,9560,9589,9560,9245 4.04880 S,01/04/2026 00:30:12,14.44,557.89,2.09,760,790,809,797,849,884,1034,1253,1587,2147,2953,4004,5362,6994,8897,11052,13265,15468,17638,19552,21196,22485,23385,23992,24316,24427,24437,24336,24238,24169,24181,24257,24484,24795,25284,25944,26725,27659,28712,29854,31073,32359,33745,34948,36154,37255,38107,38739,39087,39168,38948,38443,37688,36747,35686,34543,33266,32039,30793,29674,28569,27576,26709,25968,25301,24758,24333,24041,23822,23731,23688,23779,23935,24158,24462,24847,25241,25721,26234,26760,27302,27756,28196,28593,28858,29047,29024,28951,28661,28283,27831,27209,26584,25808,25101,24322,23628,22977,22299,21766,21290,20832,20455,20210,19936,19822,19752,19755,19851,19962,20188,20459,20785,21160,21578,22021,22533,23037,23569,24125,24674,25254,25767,26342,26824,27373,27825,28205,28600,28902,29096,29249,29273,29205,29082,28873,28584,28193,27718,27179,26636,26033,25429,24772,24086,23469,22820,22229,21684,21101,20618,20098,19665,19273,18841,18421,18068,17739,17441,17141,16882,16615,16385,16164,16019,15838,15701,15601,15481,15416,15371,15324,15307,15289,15302,15314,15330,15397,15453,15548,15597,15660,15693,15757,15827,15901,15942,16012,16034,16084,16101,16118,16124,16111,16052,16029,15960,15891,15781,15683,15528,15388,15224,15097,14982,14816,14621,14361,14054,13747,13437,13177,12957,12761,12552,12378,12233,12054,11984,11925,11849,11685,11439,11221,11022,10826,10695,10492,10358,10282,10206,10165,10087,9985,9911,9933,9991,10037,10034,9914,9767,9694,9746,9842,9941,10001,9962,9802,9648,9584,9571,9548,9573,9562,9573,9250 4.09039 D,01/04/2026 01:30:05,14.44,714.60,11.31,709,709,705,723,720,732,704,712,712,704,691,736,701,720,729,701,736,718,731,705,708,713,715,706,726,706,721,718,711,713,713,733,721,706,708,704,720,714,712,713,700,723,707,699,714,700,704,708,722,717,704,723,714,727,721,702,714,716,720,697,725,711,729,721,680,718,688,714,720,706,726,731,716,723,730,730,729,725,700,701,709,710,731,723,729,725,699,710,711,716,736,716,717,721,701,716,731,721,694,710,733,706,720,702,712,717,701,724,701,724,710,719,716,706,724,713,717,691,710,707,716,665,725,731,713,704,713,705,720,723,706,714,696,705,714,679,726,717,685,726,721,705,707,705,708,713,709,701,728,708,704,704,710,725,699,704,720,685,726,706,704,716,724,713,716,730,710,720,721,696,718,722,718,701,715,709,696,725,725,704,712,723,726,709,724,713,730,744,715,723,707,712,729,712,706,714,694,723,701,707,715,715,713,692,708,716,712,714,691,733,728,721,710,712,715,706,728,706,705,709,700,717,722,695,712,716,729,736,689,720,698,710,722,709,715,709,729,705,718,710,709,694,710,736,705,712,706,704,712,687,705,702,712,725,725,581 4.09043 S,01/04/2026 01:30:09,14.44,558.78,2.73,785,750,805,808,824,915,1009,1216,1595,2125,2948,4002,5374,7029,8933,11053,13305,15524,17645,19594,21242,22529,23471,24005,24377,24492,24465,24409,24302,24205,24235,24307,24530,24872,25357,25984,26780,27726,28743,29929,31121,32410,33803,35003,36215,37317,38157,38813,39142,39253,39033,38512,37772,36840,35748,34600,33350,32091,30859,29738,28619,27668,26749,26009,25339,24823,24369,24091,23860,23739,23735,23803,23993,24213,24488,24883,25291,25718,26280,26798,27331,27817,28235,28644,28919,29105,29064,28938,28656,28314,27866,27197,26605,25861,25117,24403,23646,22997,22371,21793,21285,20867,20510,20229,19967,19833,19808,19803,19864,20025,20216,20502,20829,21163,21625,22068,22521,23043,23581,24141,24702,25301,25830,26391,26890,27377,27848,28262,28634,28985,29132,29262,29339,29241,29149,28904,28609,28229,27785,27245,26689,26045,25441,24818,24117,23488,22885,22241,21703,21136,20610,20166,19698,19273,18867,18446,18094,17760,17455,17147,16918,16616,16402,16161,16022,15876,15737,15592,15536,15393,15370,15349,15327,15329,15347,15305,15379,15437,15443,15531,15601,15678,15731,15773,15838,15925,15965,16006,16046,16098,16124,16125,16126,16135,16093,16035,15983,15886,15787,15705,15533,15364,15285,15138,14989,14859,14626,14376,14066,13748,13445,13197,12957,12749,12559,12412,12243,12067,11990,11928,11842,11708,11469,11205,11026,10852,10679,10522,10372,10284,10201,10142,10086,10000,9941,9926,10001,10041,10054,9936,9751,9713,9753,9832,9986,10019,9974,9811,9636,9587,9577,9544,9595,9620,9572,9264 4.09045 S,01/04/2026 01:30:09,14.44,557.78,1.86,776,773,800,800,805,896,1016,1200,1601,2149,2917,4009,5347,6992,8872,10983,13198,15427,17553,19496,21127,22359,23318,23885,24214,24336,24280,24264,24136,24046,24065,24174,24380,24713,25218,25809,26604,27556,28549,29743,30949,32199,33593,34780,35965,37080,37928,38577,38907,38985,38810,38278,37512,36612,35522,34364,33161,31889,30671,29564,28459,27473,26592,25825,25170,24684,24225,23927,23725,23604,23604,23658,23841,24053,24357,24740,25143,25593,26117,26651,27181,27649,28087,28429,28729,28917,28882,28780,28522,28135,27706,27097,26441,25718,24979,24256,23529,22844,22234,21648,21184,20776,20353,20086,19856,19705,19677,19694,19727,19910,20120,20372,20699,21061,21462,21963,22404,22884,23462,23983,24576,25099,25659,26231,26715,27222,27696,28113,28473,28793,28969,29075,29171,29063,28929,28763,28419,28058,27589,27065,26541,25910,25280,24644,24021,23362,22717,22124,21566,21002,20501,20006,19569,19149,18754,18350,17965,17645,17345,17048,16834,16520,16329,16127,15933,15769,15641,15517,15424,15333,15269,15267,15264,15232,15264,15234,15288,15336,15373,15456,15529,15578,15616,15676,15757,15833,15905,15939,15991,15989,16009,16032,16051,16026,16009,15959,15906,15821,15683,15614,15449,15317,15175,15043,14888,14773,14566,14285,13991,13678,13369,13121,12884,12678,12502,12324,12164,12016,11916,11865,11801,11624,11419,11149,10949,10794,10602,10454,10337,10202,10171,10099,10000,9949,9885,9854,9964,9992,10022,9872,9689,9661,9698,9809,9883,9970,9898,9773,9639,9492,9548,9525,9517,9522,9510,9196 4.09049 S,01/04/2026 01:30:12,14.44,556.00,1.87,768,772,817,789,857,877,1034,1227,1557,2138,2926,3962,5332,6961,8893,10987,13175,15382,17533,19443,21068,22349,23264,23860,24186,24277,24308,24199,24109,24034,24014,24128,24382,24673,25194,25808,26599,27533,28557,29688,30897,32200,33568,34782,35935,37026,37901,38521,38883,38996,38727,38265,37503,36579,35505,34348,33101,31912,30651,29512,28455,27472,26577,25828,25153,24659,24234,23924,23726,23623,23598,23675,23826,24053,24410,24757,25139,25621,26107,26677,27201,27625,28117,28469,28743,28953,28905,28806,28532,28155,27725,27096,26445,25722,25010,24250,23531,22893,22225,21705,21199,20762,20403,20103,19848,19749,19680,19688,19757,19914,20113,20392,20701,21085,21481,21946,22446,22932,23460,24027,24568,25116,25687,26214,26738,27266,27689,28127,28477,28779,29016,29115,29165,29139,28949,28756,28486,28075,27645,27096,26537,25954,25293,24661,24021,23357,22746,22146,21575,21025,20527,20019,19592,19196,18772,18349,18014,17650,17365,17067,16849,16555,16314,16126,15949,15773,15661,15558,15430,15356,15310,15257,15288,15258,15234,15261,15304,15350,15428,15469,15546,15618,15633,15709,15804,15845,15939,15965,16002,16040,16065,16083,16092,16059,16029,16006,15916,15849,15755,15637,15508,15357,15198,15077,14951,14804,14598,14326,14016,13721,13385,13141,12896,12696,12518,12362,12182,12043,11962,11870,11819,11656,11386,11197,10996,10769,10656,10461,10347,10249,10164,10129,10071,9950,9899,9902,9977,10016,10004,9892,9733,9675,9694,9820,9928,9968,9950,9785,9664,9562,9521,9550,9529,9533,9556,9201 4.13204 D,01/04/2026 02:30:05,14.44,713.40,13.01,704,725,730,706,686,719,706,709,728,702,691,722,704,706,708,706,732,704,717,698,709,714,740,698,725,714,718,706,729,722,712,726,722,705,733,712,717,704,713,722,710,726,716,701,680,710,724,744,718,702,725,730,726,705,701,710,729,726,705,720,712,706,707,714,711,729,733,714,704,754,702,702,714,700,704,733,701,711,720,710,694,714,702,702,721,717,706,741,700,693,711,713,693,732,715,709,721,723,709,691,717,718,730,693,712,720,714,716,721,694,698,720,714,708,729,701,718,699,707,712,709,717,705,697,727,704,700,715,715,724,728,712,709,714,722,697,712,705,692,706,712,724,711,700,709,707,704,726,690,693,701,717,684,718,735,698,723,732,713,701,720,716,720,712,708,695,692,721,707,697,706,701,712,716,697,717,695,694,732,697,718,714,718,710,721,733,722,722,716,713,704,704,725,706,717,697,715,725,718,704,719,720,692,695,712,728,707,709,720,730,689,736,729,705,690,712,720,714,725,704,708,714,704,701,729,712,718,715,697,721,715,713,717,736,689,724,696,714,697,712,710,702,713,721,691,717,727,697,705,712,712,717,709,721,707,551 4.13207 S,01/04/2026 02:30:09,14.44,559.00,2.55,782,771,765,788,818,892,1006,1211,1589,2118,2926,3990,5328,6978,8889,11036,13225,15473,17590,19515,21153,22443,23348,23924,24226,24389,24349,24276,24177,24103,24089,24198,24421,24721,25218,25858,26618,27588,28579,29783,30974,32210,33640,34818,36013,37100,37964,38577,38939,39038,38816,38320,37550,36615,35541,34382,33186,31927,30674,29564,28495,27512,26621,25869,25206,24693,24252,23971,23734,23598,23640,23677,23829,24077,24380,24749,25176,25597,26125,26712,27181,27674,28119,28459,28736,28931,28891,28817,28552,28117,27729,27109,26429,25733,24997,24248,23538,22881,22235,21656,21193,20762,20385,20098,19846,19750,19674,19692,19762,19878,20114,20385,20697,21077,21495,21982,22425,22928,23482,24024,24575,25141,25680,26229,26749,27224,27721,28181,28458,28810,29015,29114,29188,29134,28961,28749,28482,28065,27611,27068,26519,25951,25313,24669,24017,23366,22738,22143,21576,21043,20517,20037,19608,19157,18764,18352,17992,17659,17369,17085,16810,16542,16309,16132,15937,15757,15650,15532,15449,15345,15255,15269,15272,15223,15225,15272,15299,15339,15399,15441,15526,15600,15597,15711,15765,15825,15913,15938,15969,16013,16038,16052,16045,16034,16000,15985,15897,15821,15725,15605,15483,15316,15162,15052,14898,14785,14564,14307,14011,13692,13402,13120,12898,12670,12512,12324,12156,12043,11907,11867,11795,11620,11392,11198,10969,10792,10637,10442,10307,10230,10149,10100,10034,9944,9856,9885,9969,9984,9989,9918,9707,9636,9705,9818,9933,9963,9923,9753,9629,9524,9504,9542,9553,9534,9558,9195 4.13209 S,01/04/2026 02:30:12,14.44,556.11,2.32,773,789,795,785,833,905,992,1232,1579,2110,2936,3981,5305,6959,8889,10953,13194,15393,17533,19470,21086,22347,23310,23842,24203,24331,24295,24241,24139,24022,24057,24155,24345,24683,25175,25817,26613,27537,28572,29725,30921,32181,33592,34789,35960,37032,37924,38541,38882,38964,38764,38232,37509,36574,35505,34354,33122,31872,30646,29539,28437,27461,26579,25825,25183,24665,24207,23943,23697,23617,23609,23657,23866,24057,24384,24752,25132,25597,26147,26686,27186,27683,28108,28449,28761,28909,28909,28797,28514,28147,27702,27099,26479,25736,25000,24258,23523,22868,22252,21683,21181,20783,20363,20125,19891,19721,19677,19690,19757,19921,20107,20388,20727,21061,21467,21950,22442,22931,23493,24026,24577,25155,25677,26230,26755,27240,27718,28110,28491,28810,28995,29118,29184,29083,28972,28780,28459,28096,27645,27073,26549,25925,25321,24679,24000,23408,22768,22141,21580,21056,20509,20032,19595,19164,18771,18355,18005,17673,17364,17077,16833,16539,16358,16153,15957,15797,15656,15514,15449,15337,15313,15276,15275,15253,15281,15245,15284,15354,15405,15489,15531,15600,15674,15721,15773,15869,15924,15959,16008,16032,16051,16097,16068,16061,16028,15962,15941,15849,15745,15661,15477,15337,15195,15096,14951,14793,14566,14325,14030,13702,13424,13173,12888,12707,12528,12331,12197,12040,11949,11874,11794,11643,11435,11188,10982,10803,10624,10461,10330,10227,10198,10078,10069,9966,9883,9921,9959,10014,10023,9908,9728,9661,9703,9810,9936,9974,9915,9798,9652,9553,9523,9532,9536,9559,9529,9229 4.13213 S,01/04/2026 02:30:12,14.44,557.11,2.93,752,784,785,800,853,888,1035,1241,1570,2141,2918,3967,5315,6976,8860,10973,13144,15366,17529,19453,21048,22354,23255,23826,24153,24296,24272,24189,24095,24021,24020,24104,24334,24664,25140,25784,26567,27517,28559,29685,30901,32165,33558,34767,35913,36995,37862,38500,38863,38966,38713,38211,37485,36529,35475,34345,33082,31854,30609,29475,28444,27424,26535,25813,25148,24649,24201,23886,23714,23589,23560,23669,23822,24014,24335,24721,25117,25613,26097,26643,27167,27609,28101,28435,28706,28886,28918,28752,28514,28155,27658,27091,26449,25680,25012,24232,23509,22859,22188,21675,21188,20741,20389,20082,19847,19707,19658,19656,19757,19888,20110,20380,20695,21063,21469,21947,22426,22918,23433,24001,24565,25094,25664,26216,26707,27243,27688,28093,28474,28744,28957,29091,29134,29092,28952,28733,28445,28055,27597,27093,26526,25898,25319,24674,23991,23350,22704,22157,21601,21001,20529,20032,19606,19148,18775,18354,17992,17677,17331,17091,16816,16531,16318,16085,15939,15773,15632,15528,15416,15341,15336,15249,15250,15258,15236,15258,15300,15349,15426,15477,15537,15611,15654,15689,15773,15849,15909,15974,16001,16024,16035,16060,16057,16047,16004,15964,15926,15820,15747,15598,15475,15342,15198,15059,14944,14789,14589,14333,14010,13721,13392,13128,12895,12687,12480,12365,12187,12017,11934,11857,11800,11642,11389,11166,10987,10785,10629,10466,10318,10227,10172,10102,10064,9937,9864,9883,9939,10004,10041,9896,9737,9661,9712,9814,9922,9988,9909,9757,9621,9525,9516,9518,9515,9539,9532,9217 4.17372 D,01/04/2026 03:30:05,14.44,710.75,11.48,731,701,698,705,714,713,715,710,708,710,714,701,710,709,717,714,726,697,717,700,706,686,706,713,736,716,707,705,709,712,710,708,695,708,711,726,726,721,688,693,707,704,728,749,714,722,717,710,734,699,726,723,713,705,708,704,713,700,702,720,717,696,729,719,714,705,697,706,704,715,698,701,717,695,705,704,706,724,713,691,697,689,711,708,708,699,733,698,724,694,716,737,714,717,709,714,722,709,712,718,705,715,704,709,713,714,697,717,722,698,713,721,711,712,708,697,739,702,706,695,705,715,706,709,693,697,678,701,713,689,723,723,708,704,708,704,698,714,704,713,721,704,705,709,706,710,723,718,721,714,701,718,715,701,708,710,699,731,683,717,724,699,711,705,720,721,725,702,708,710,724,705,709,700,697,695,702,700,717,717,713,711,705,715,701,708,712,714,697,715,728,696,701,717,712,700,714,708,732,704,698,745,728,715,700,702,713,716,706,710,723,728,708,706,710,712,697,708,726,707,707,696,704,724,714,704,722,705,716,713,721,718,728,729,722,737,697,709,705,708,714,724,708,694,696,730,713,697,717,704,694,699,732,693,705,580 4.17374 S,01/04/2026 03:30:09,14.44,558.00,1.41,770,777,772,781,843,901,998,1248,1609,2140,2950,4021,5349,7028,8938,11051,13324,15510,17712,19621,21274,22566,23483,24063,24403,24499,24506,24443,24309,24219,24243,24333,24555,24897,25383,26043,26812,27744,28825,29976,31158,32443,33857,35030,36253,37369,38213,38846,39184,39290,39069,38574,37803,36857,35783,34660,33386,32138,30886,29743,28684,27675,26785,26032,25368,24865,24422,24113,23909,23793,23779,23835,24033,24221,24535,24931,25313,25792,26295,26853,27370,27858,28280,28643,28941,29129,29111,28960,28701,28357,27901,27281,26631,25883,25168,24434,23675,23029,22370,21799,21331,20899,20493,20251,19993,19859,19838,19805,19905,20027,20226,20531,20853,21197,21628,22100,22578,23079,23629,24152,24742,25304,25837,26394,26905,27438,27921,28322,28704,28989,29181,29332,29350,29288,29141,28935,28645,28268,27790,27244,26701,26059,25481,24820,24162,23510,22856,22276,21733,21147,20655,20144,19712,19292,18904,18458,18113,17777,17437,17181,16919,16624,16427,16222,16043,15914,15745,15618,15559,15426,15392,15350,15341,15333,15354,15329,15366,15438,15474,15557,15608,15696,15739,15787,15869,15946,15986,16055,16103,16105,16127,16157,16133,16155,16087,16073,15995,15886,15816,15712,15557,15416,15261,15128,14994,14864,14634,14390,14074,13758,13452,13198,12974,12770,12559,12418,12253,12072,12009,11929,11854,11721,11466,11220,11048,10860,10683,10519,10377,10265,10223,10129,10113,9992,9918,9946,9988,10070,10078,9935,9771,9713,9760,9863,9981,10021,9990,9827,9665,9585,9584,9569,9605,9600,9561,9240 4.17377 S,01/04/2026 03:30:09,14.44,558.78,2.68,781,741,790,812,826,875,1025,1213,1593,2163,2909,4027,5377,7024,8951,11052,13293,15513,17665,19600,21245,22518,23441,24053,24357,24469,24449,24392,24290,24208,24229,24314,24544,24864,25352,25957,26773,27725,28729,29909,31122,32392,33829,35014,36174,37299,38160,38792,39153,39251,39015,38513,37773,36825,35745,34589,33333,32120,30854,29716,28647,27668,26763,25998,25338,24821,24371,24080,23847,23752,23739,23798,23978,24217,24503,24885,25298,25780,26254,26826,27354,27826,28270,28618,28912,29089,29093,28957,28689,28339,27849,27240,26611,25847,25173,24395,23660,22984,22352,21809,21288,20881,20485,20193,19975,19832,19784,19792,19870,19998,20239,20493,20823,21174,21600,22082,22534,23048,23611,24136,24706,25258,25830,26374,26875,27397,27858,28247,28643,28925,29132,29238,29328,29256,29102,28923,28613,28232,27761,27215,26669,26053,25436,24789,24146,23492,22877,22263,21701,21111,20639,20127,19697,19252,18863,18476,18091,17738,17448,17137,16897,16608,16413,16190,16019,15865,15718,15597,15517,15399,15376,15346,15360,15306,15314,15327,15352,15420,15462,15538,15621,15694,15707,15779,15837,15958,15977,16019,16069,16103,16103,16160,16125,16141,16108,16026,15982,15885,15796,15701,15536,15390,15259,15124,14986,14849,14625,14374,14067,13741,13461,13194,12953,12753,12558,12377,12230,12083,11991,11923,11822,11691,11462,11202,11030,10857,10677,10508,10397,10266,10223,10144,10089,9982,9939,9936,10012,10068,10054,9934,9765,9701,9754,9840,9946,10002,9965,9813,9675,9575,9581,9558,9594,9587,9575,9248 4.17380 S,01/04/2026 03:30:12,14.44,558.11,3.44,750,784,796,790,841,860,1025,1250,1578,2152,2934,3971,5330,6974,8863,10993,13192,15388,17552,19436,21092,22374,23286,23872,24189,24310,24309,24220,24109,24065,24056,24125,24390,24696,25160,25825,26609,27528,28570,29718,30957,32184,33581,34807,35975,37049,37924,38538,38910,38999,38751,38247,37533,36567,35523,34369,33130,31905,30668,29508,28467,27468,26578,25854,25176,24669,24237,23925,23718,23624,23598,23686,23854,24063,24393,24765,25159,25649,26125,26704,27195,27657,28134,28465,28755,28962,28925,28804,28550,28177,27697,27121,26448,25733,25048,24249,23532,22905,22229,21695,21188,20768,20397,20122,19861,19757,19685,19690,19781,19907,20123,20400,20720,21086,21485,21957,22479,22931,23468,24036,24581,25144,25689,26222,26733,27276,27729,28136,28513,28772,28984,29140,29161,29144,28969,28735,28494,28087,27633,27092,26539,25926,25342,24677,24031,23381,22747,22163,21588,21018,20536,20044,19586,19187,18777,18363,18019,17645,17367,17090,16830,16541,16352,16079,15973,15780,15658,15570,15437,15356,15333,15261,15296,15277,15249,15293,15322,15338,15417,15476,15521,15633,15664,15707,15822,15854,15915,15989,16007,16047,16058,16086,16072,16045,16023,15993,15940,15847,15751,15620,15488,15359,15188,15066,14955,14802,14600,14318,14001,13704,13422,13145,12917,12707,12518,12357,12165,12037,11957,11862,11824,11646,11395,11192,10977,10802,10663,10470,10332,10248,10177,10116,10063,9963,9886,9908,9957,10010,10032,9902,9720,9644,9710,9844,9961,9976,9932,9777,9648,9564,9524,9541,9530,9537,9577,9224 4.21539 D,01/04/2026 04:30:05,14.44,705.15,10.86,721,690,717,709,697,702,707,705,697,728,688,704,707,704,701,698,709,704,688,726,697,676,697,700,706,718,701,697,706,720,689,714,722,709,693,712,706,705,693,705,709,734,688,709,686,721,709,684,709,689,705,704,707,699,702,707,722,704,706,705,694,705,704,730,680,712,710,704,704,707,704,712,706,729,702,712,701,707,698,690,708,695,693,714,710,712,701,712,720,715,699,696,709,689,717,706,713,707,705,716,709,694,709,707,686,713,686,699,700,706,696,704,699,704,697,692,702,721,706,706,704,680,704,674,691,709,701,707,686,700,696,686,688,686,708,685,724,697,677,708,704,702,707,705,702,706,712,700,704,686,725,697,700,713,729,712,722,716,721,716,708,697,696,706,700,702,704,705,701,711,688,710,706,694,685,724,702,690,709,693,705,716,722,698,692,709,721,704,708,692,696,701,720,702,711,718,688,710,695,696,696,691,710,696,688,715,707,697,699,712,726,700,734,713,721,713,702,721,713,714,710,722,707,709,704,709,716,693,712,704,699,729,720,700,698,701,704,718,712,706,720,715,690,711,698,705,731,691,722,704,709,730,704,717,697,576 4.21543 S,01/04/2026 04:30:09,14.44,558.78,2.68,753,786,763,785,844,883,972,1237,1580,2137,2918,3982,5345,6974,8894,11016,13219,15457,17601,19523,21141,22427,23373,23933,24273,24360,24384,24295,24169,24126,24101,24183,24439,24750,25255,25882,26670,27613,28659,29780,31017,32271,33651,34872,36069,37136,38039,38667,38995,39124,38869,38396,37590,36656,35628,34473,33172,31987,30737,29593,28516,27526,26659,25891,25238,24738,24299,23974,23773,23632,23635,23719,23896,24113,24427,24789,25186,25654,26146,26732,27238,27677,28162,28501,28779,28974,28967,28835,28583,28191,27729,27149,26493,25737,25053,24269,23585,22902,22263,21715,21224,20769,20419,20108,19900,19759,19676,19708,19789,19933,20135,20438,20740,21100,21529,21976,22482,22961,23491,24065,24611,25166,25724,26285,26782,27292,27730,28166,28534,28819,29037,29145,29171,29141,29022,28780,28513,28109,27633,27131,26571,25963,25329,24672,24058,23417,22774,22165,21600,21035,20553,20029,19594,19171,18781,18381,18040,17659,17363,17093,16812,16545,16330,16117,15961,15776,15655,15550,15439,15345,15328,15245,15296,15258,15250,15269,15305,15335,15414,15496,15528,15617,15644,15687,15792,15841,15921,15981,15988,16058,16042,16050,16091,16068,15995,16009,15948,15849,15726,15620,15476,15350,15200,15062,14937,14795,14591,14304,13996,13699,13390,13143,12893,12708,12526,12365,12176,12032,11923,11878,11813,11653,11429,11189,10988,10796,10642,10474,10343,10249,10160,10123,10032,9930,9904,9898,9952,10034,10037,9891,9732,9654,9707,9820,9890,9968,9941,9765,9629,9529,9528,9538,9525,9558,9531,9220 4.21545 S,01/04/2026 04:30:09,14.38,558.44,3.05,778,757,782,786,817,898,1002,1234,1607,2151,2930,3996,5348,7026,8949,11052,13293,15520,17650,19605,21269,22541,23474,24043,24352,24498,24469,24402,24288,24233,24224,24325,24513,24852,25348,25997,26785,27729,28751,29937,31125,32416,33802,35046,36221,37295,38158,38821,39167,39250,39055,38521,37773,36827,35724,34626,33353,32105,30865,29715,28626,27633,26778,26011,25361,24838,24373,24090,23851,23765,23753,23794,23996,24196,24510,24889,25284,25752,26256,26824,27322,27838,28261,28618,28932,29117,29121,28989,28685,28353,27874,27238,26611,25879,25161,24414,23657,23010,22356,21780,21330,20893,20480,20200,19976,19822,19795,19780,19875,20022,20229,20509,20813,21179,21616,22101,22545,23069,23603,24125,24726,25282,25808,26377,26888,27394,27879,28285,28649,28966,29161,29284,29348,29273,29141,28921,28611,28256,27783,27230,26713,26053,25462,24825,24126,23472,22855,22252,21698,21147,20622,20151,19696,19277,18882,18465,18083,17777,17440,17162,16935,16599,16417,16194,16033,15855,15716,15597,15539,15402,15384,15339,15346,15336,15314,15336,15362,15429,15441,15535,15630,15682,15725,15761,15872,15936,15989,16051,16082,16091,16113,16171,16119,16149,16128,16033,15997,15906,15798,15705,15539,15407,15275,15120,15004,14849,14641,14382,14097,13738,13457,13186,12940,12748,12565,12390,12243,12070,11971,11936,11860,11686,11468,11226,11031,10849,10686,10510,10400,10268,10222,10162,10105,9994,9908,9955,9992,10056,10072,9913,9749,9700,9777,9835,9964,9997,9969,9848,9655,9585,9573,9552,9588,9602,9596,9240 4.21549 S,01/04/2026 04:30:12,14.38,555.56,1.42,750,782,765,773,849,885,1013,1211,1564,2125,2925,3973,5320,6961,8857,10978,13173,15380,17550,19455,21056,22337,23290,23856,24179,24304,24280,24215,24098,24035,24033,24147,24364,24697,25175,25797,26608,27522,28567,29737,30909,32210,33595,34767,35980,37094,37917,38548,38902,38996,38777,38253,37522,36576,35533,34352,33128,31885,30659,29538,28473,27475,26585,25833,25197,24686,24229,23937,23737,23626,23610,23664,23845,24063,24401,24761,25168,25641,26136,26689,27209,27690,28117,28471,28777,28935,28931,28810,28521,28181,27704,27133,26493,25741,25017,24292,23534,22894,22235,21677,21226,20775,20392,20115,19858,19739,19693,19703,19760,19921,20132,20397,20721,21094,21507,21955,22409,22955,23477,24033,24592,25144,25691,26238,26753,27259,27733,28120,28477,28804,28986,29133,29178,29114,28988,28753,28498,28099,27646,27077,26561,25945,25334,24674,24040,23379,22752,22152,21600,21053,20520,20034,19609,19170,18793,18373,18008,17667,17348,17081,16837,16552,16312,16096,15947,15784,15654,15525,15464,15338,15316,15289,15267,15249,15251,15277,15305,15361,15390,15474,15550,15603,15653,15718,15778,15858,15891,15974,16013,16013,16091,16084,16062,16097,16032,15988,15948,15854,15740,15643,15488,15353,15210,15056,14926,14802,14581,14318,14005,13684,13409,13163,12923,12717,12511,12352,12172,12049,11940,11863,11813,11661,11400,11177,10984,10810,10653,10472,10332,10240,10193,10105,10056,9962,9892,9884,9965,10007,10020,9905,9742,9682,9714,9837,9941,9972,9927,9779,9651,9559,9524,9531,9531,9544,9522,9227 4.25706 D,01/04/2026 05:30:05,14.44,717.59,12.21,700,717,720,704,714,714,733,702,717,704,727,733,725,709,712,728,722,715,708,715,734,700,709,712,707,723,706,734,730,702,733,715,724,715,699,701,697,733,729,720,756,717,718,715,725,718,732,723,706,698,710,709,746,698,737,731,720,740,721,736,720,726,725,730,706,708,720,714,698,721,717,722,721,722,724,725,731,719,702,731,729,710,729,701,712,699,697,706,691,721,731,724,718,723,725,709,720,710,707,717,720,722,713,713,713,710,720,709,712,720,737,701,708,730,724,702,729,710,724,727,711,714,716,727,716,707,717,695,704,696,716,701,723,693,701,725,707,705,730,724,710,716,742,712,724,714,709,709,730,728,729,700,716,721,711,730,690,715,724,715,723,736,728,711,727,720,705,728,715,709,709,705,715,720,734,705,706,704,724,713,701,730,693,728,733,710,721,727,712,721,724,721,708,708,742,706,723,709,707,709,722,730,712,727,734,734,724,704,709,731,746,733,705,720,728,705,736,720,710,711,714,710,733,725,732,724,732,709,708,725,728,711,720,730,715,718,700,724,729,729,720,700,713,688,713,688,721,721,709,709,709,722,710,708,707,556 4.25709 S,01/04/2026 05:30:11,14.38,561.56,2.92,802,797,768,816,846,897,1033,1216,1595,2150,2939,4022,5349,7040,8937,11073,13298,15541,17672,19597,21278,22533,23466,24057,24373,24469,24489,24422,24301,24228,24225,24305,24542,24847,25353,26000,26769,27729,28743,29940,31177,32393,33837,35053,36203,37325,38173,38819,39154,39260,39041,38544,37754,36821,35776,34592,33355,32128,30841,29741,28699,27632,26772,26018,25329,24836,24380,24100,23897,23752,23735,23814,23990,24224,24508,24870,25338,25787,26252,26848,27362,27824,28283,28609,28899,29108,29085,28977,28715,28333,27890,27246,26590,25862,25177,24409,23703,23022,22377,21837,21307,20875,20506,20213,20002,19850,19776,19820,19880,20025,20240,20509,20836,21218,21619,22090,22570,23058,23622,24185,24716,25289,25850,26378,26917,27409,27875,28320,28648,28982,29189,29277,29341,29278,29115,28932,28630,28261,27792,27259,26721,26085,25448,24815,24169,23520,22897,22301,21682,21157,20651,20111,19714,19276,18864,18490,18118,17768,17482,17169,16912,16656,16407,16195,16053,15864,15734,15629,15517,15454,15400,15359,15372,15326,15322,15363,15349,15436,15493,15526,15623,15710,15725,15801,15870,15871,16002,16032,16048,16123,16125,16156,16125,16128,16128,16044,16008,15912,15800,15699,15565,15415,15257,15136,14985,14858,14670,14385,14060,13760,13469,13192,12958,12781,12597,12387,12233,12101,11969,11923,11872,11685,11469,11239,11015,10875,10685,10502,10381,10281,10236,10163,10085,9993,9940,9941,9983,10052,10054,9946,9786,9698,9770,9856,9927,10000,9966,9833,9667,9591,9597,9607,9580,9602,9591,9229 4.25712 S,01/04/2026 05:30:12,14.38,560.44,1.74,773,774,800,795,834,902,1026,1249,1596,2144,2939,4001,5348,7001,8864,10994,13211,15424,17565,19465,21142,22393,23312,23893,24232,24328,24337,24266,24144,24078,24059,24140,24387,24724,25200,25843,26626,27540,28578,29737,30933,32231,33611,34808,35977,37076,37966,38580,38921,39017,38777,38281,37528,36610,35533,34400,33160,31919,30669,29544,28481,27507,26586,25867,25174,24673,24272,23937,23729,23643,23607,23675,23831,24067,24365,24739,25136,25621,26100,26660,27203,27671,28099,28462,28723,28923,28916,28784,28530,28172,27689,27097,26441,25705,24996,24280,23522,22876,22226,21682,21211,20750,20378,20102,19877,19739,19689,19672,19805,19910,20123,20376,20718,21056,21506,21949,22421,22962,23446,24029,24576,25094,25691,26227,26740,27234,27684,28111,28501,28813,28964,29115,29152,29092,28980,28716,28480,28084,27603,27089,26530,25915,25321,24654,23998,23366,22751,22138,21590,21022,20503,20034,19592,19169,18758,18340,18025,17618,17359,17069,16821,16523,16307,16074,15942,15787,15641,15545,15465,15357,15309,15281,15260,15262,15218,15231,15305,15325,15398,15471,15515,15618,15629,15673,15773,15841,15892,15953,16000,15993,16046,16061,16034,16060,16008,15981,15911,15808,15744,15606,15453,15322,15168,15049,14933,14752,14565,14306,13991,13682,13382,13129,12908,12722,12489,12337,12186,12027,11934,11857,11794,11637,11389,11174,10990,10772,10642,10458,10329,10233,10152,10099,10049,9943,9866,9885,9966,9986,10001,9883,9704,9654,9690,9810,9913,9969,9938,9773,9625,9541,9517,9515,9562,9540,9533,9211 4.25715 S,01/04/2026 05:30:12,14.38,559.33,1.50,798,757,787,800,812,926,1019,1226,1600,2155,2941,3983,5358,7015,8920,11017,13254,15495,17633,19585,21184,22482,23425,23964,24318,24436,24409,24358,24251,24141,24165,24259,24467,24789,25320,25927,26714,27669,28687,29888,31062,32347,33761,34937,36106,37249,38101,38754,39081,39177,38933,38447,37666,36752,35657,34517,33300,32013,30794,29707,28553,27607,26704,25963,25321,24777,24354,24049,23819,23709,23713,23771,23922,24176,24443,24865,25265,25703,26225,26817,27281,27786,28232,28565,28840,29038,29033,28920,28640,28259,27825,27198,26589,25838,25088,24369,23637,22941,22328,21760,21281,20851,20470,20164,19946,19818,19768,19769,19837,20001,20201,20457,20826,21156,21576,22046,22536,23042,23577,24092,24678,25226,25793,26351,26826,27348,27843,28238,28597,28937,29097,29226,29329,29225,29101,28857,28591,28189,27732,27216,26665,26040,25412,24802,24120,23464,22834,22208,21664,21121,20574,20092,19680,19235,18861,18418,18081,17719,17413,17136,16916,16605,16384,16184,16013,15859,15734,15578,15510,15398,15377,15345,15307,15309,15313,15292,15356,15386,15440,15549,15611,15634,15714,15771,15818,15904,15954,16003,16073,16086,16113,16142,16109,16114,16090,16008,15974,15901,15786,15692,15541,15398,15261,15112,14994,14860,14601,14346,14061,13753,13460,13206,12941,12753,12555,12385,12237,12048,11981,11932,11833,11678,11499,11220,11013,10830,10671,10520,10355,10269,10205,10167,10104,9997,9901,9910,9994,10009,10048,9945,9751,9697,9742,9844,9970,9987,9973,9830,9652,9568,9576,9563,9588,9611,9556,9250 4.29873 D,01/04/2026 06:30:05,14.44,715.60,12.01,712,713,717,725,685,709,698,715,733,714,708,704,708,720,723,728,705,708,726,739,738,704,715,712,713,704,694,725,699,714,734,712,709,704,712,707,718,738,704,706,725,688,713,748,713,725,726,709,718,729,720,724,712,704,725,702,722,705,732,737,704,730,726,706,702,725,728,716,713,704,699,738,704,713,705,730,728,716,737,713,714,729,709,716,710,714,729,725,723,712,716,711,710,708,720,723,717,717,696,695,690,708,722,700,710,723,720,720,717,701,725,716,716,728,713,714,720,728,715,716,710,707,722,698,733,694,725,705,683,726,695,716,736,680,722,727,705,706,695,695,720,714,712,722,702,721,721,709,730,729,692,721,717,708,733,701,723,733,716,701,695,729,717,715,706,725,724,706,717,718,732,699,714,717,714,724,716,695,744,701,734,696,709,708,706,717,725,695,717,706,728,712,721,710,732,726,709,722,718,717,713,693,728,709,726,730,680,720,729,725,720,706,710,729,736,714,678,729,727,721,729,717,724,713,733,699,721,708,701,717,721,708,709,711,741,704,721,720,715,726,716,699,692,710,727,713,721,717,713,714,726,726,719,707,729,563 4.29876 S,01/04/2026 06:30:09,14.38,558.44,1.33,765,803,794,804,830,884,1005,1230,1585,2142,2944,3998,5385,7025,8953,11114,13308,15526,17733,19638,21322,22589,23507,24066,24416,24541,24509,24427,24333,24250,24269,24333,24557,24904,25392,26046,26804,27796,28797,29954,31195,32439,33889,35065,36248,37351,38237,38889,39197,39312,39072,38569,37832,36833,35800,34643,33378,32160,30909,29737,28679,27662,26790,26034,25403,24870,24419,24115,23890,23802,23778,23841,23989,24224,24552,24928,25306,25790,26298,26851,27358,27879,28281,28681,28941,29140,29142,28968,28717,28347,27876,27289,26615,25883,25176,24397,23668,23037,22380,21802,21349,20893,20506,20260,19963,19876,19825,19827,19907,20009,20245,20520,20859,21205,21622,22115,22582,23065,23628,24173,24745,25290,25858,26373,26918,27445,27892,28325,28674,28960,29185,29306,29361,29291,29169,28941,28618,28264,27792,27267,26705,26094,25482,24798,24185,23501,22876,22269,21721,21154,20679,20157,19717,19310,18887,18464,18106,17765,17441,17179,16941,16643,16433,16212,16043,15881,15753,15630,15527,15453,15409,15353,15356,15326,15338,15341,15383,15408,15500,15556,15622,15700,15739,15801,15870,15952,15977,16033,16099,16119,16098,16134,16139,16189,16093,16058,16005,15904,15864,15685,15539,15429,15265,15121,15010,14887,14625,14425,14056,13767,13486,13186,12985,12748,12569,12429,12233,12094,11989,11915,11866,11692,11467,11243,11044,10866,10677,10508,10375,10289,10209,10126,10142,10016,9911,9947,10010,10085,10054,9937,9782,9712,9744,9865,9968,10016,9972,9816,9694,9618,9558,9577,9589,9581,9593,9262 4.29878 S,01/04/2026 06:30:09,14.44,558.56,2.55,774,796,772,808,836,899,1037,1235,1593,2156,2916,4015,5397,7024,8930,11062,13308,15532,17677,19597,21285,22522,23472,24054,24377,24498,24470,24403,24299,24233,24221,24313,24539,24858,25358,25990,26756,27742,28761,29893,31139,32432,33812,35052,36214,37315,38196,38808,39162,39261,39013,38567,37753,36803,35779,34570,33347,32130,30852,29729,28679,27637,26764,26011,25349,24837,24393,24077,23881,23767,23745,23809,23976,24205,24515,24896,25312,25757,26269,26861,27370,27807,28293,28629,28909,29108,29090,28972,28685,28308,27865,27281,26612,25840,25141,24402,23696,23030,22347,21816,21309,20885,20504,20196,19990,19848,19758,19796,19895,20022,20231,20500,20826,21209,21614,22064,22556,23077,23592,24152,24677,25274,25825,26373,26887,27380,27887,28301,28625,28937,29158,29278,29351,29265,29119,28915,28641,28240,27741,27252,26691,26100,25456,24803,24164,23493,22871,22276,21708,21135,20638,20121,19699,19288,18854,18480,18103,17755,17456,17158,16909,16628,16409,16186,16038,15846,15742,15637,15515,15448,15387,15339,15340,15334,15328,15359,15365,15417,15496,15555,15623,15693,15710,15782,15855,15942,15979,16041,16068,16100,16121,16148,16140,16140,16101,16057,15984,15929,15811,15683,15566,15421,15256,15147,15014,14845,14645,14349,14084,13752,13446,13216,12974,12749,12576,12408,12236,12084,11986,11923,11861,11701,11461,11245,11024,10849,10689,10522,10405,10269,10208,10164,10094,10009,9942,9913,9996,10064,10052,9930,9789,9706,9747,9862,9955,10008,9960,9820,9678,9581,9584,9564,9582,9579,9589,9245 4.29882 S,01/04/2026 06:30:12,14.44,556.56,2.79,792,754,800,813,850,899,1013,1244,1606,2133,2936,3988,5326,6992,8878,10983,13216,15419,17554,19493,21122,22397,23318,23913,24230,24356,24326,24260,24130,24071,24081,24163,24419,24736,25195,25851,26637,27556,28600,29776,30946,32246,33637,34827,35997,37134,37973,38617,38938,39015,38800,38293,37559,36611,35541,34412,33152,31917,30699,29572,28462,27501,26627,25867,25233,24685,24269,23974,23758,23632,23638,23688,23884,24067,24413,24796,25179,25659,26165,26716,27228,27709,28136,28508,28816,28973,28953,28855,28563,28186,27754,27161,26498,25785,25042,24289,23557,22925,22270,21709,21227,20801,20414,20137,19902,19763,19712,19716,19792,19941,20137,20401,20753,21130,21509,21974,22465,22969,23506,24043,24611,25143,25704,26274,26762,27266,27740,28143,28547,28864,29009,29178,29218,29136,28989,28778,28502,28142,27647,27140,26577,25945,25366,24729,24036,23389,22777,22178,21626,21051,20575,20053,19619,19205,18809,18396,18013,17705,17389,17106,16862,16554,16363,16135,15977,15801,15663,15574,15502,15373,15348,15310,15301,15282,15274,15264,15301,15380,15415,15513,15557,15653,15680,15737,15810,15873,15926,16001,16023,16085,16088,16121,16075,16096,16078,15982,15946,15886,15789,15675,15520,15355,15221,15089,14993,14808,14592,14348,14042,13716,13408,13178,12919,12721,12536,12378,12200,12053,11960,11885,11831,11674,11434,11218,11012,10823,10661,10476,10346,10248,10194,10116,10060,10000,9891,9925,9979,10026,10044,9895,9756,9680,9733,9844,9949,9982,9944,9792,9638,9563,9546,9517,9574,9561,9532,9221 4.34037 D,01/04/2026 07:30:05,14.44,718.14,13.49,738,709,727,714,714,741,727,724,734,729,721,721,732,720,714,728,690,710,722,720,715,717,712,716,717,725,704,722,728,695,732,700,710,720,730,749,737,715,710,697,717,750,690,717,709,718,737,721,742,714,705,718,708,716,744,689,739,729,722,711,716,725,714,696,725,724,721,704,720,724,724,723,722,739,707,708,702,709,717,697,725,706,715,746,713,708,739,708,728,695,709,715,725,700,700,715,733,698,706,731,706,700,716,718,706,716,706,731,714,732,693,720,702,706,697,715,731,715,720,710,700,720,720,704,710,702,726,716,725,701,714,740,709,724,708,705,729,696,701,709,723,730,722,714,725,708,723,723,736,706,709,718,717,707,716,696,720,722,704,714,712,706,720,717,730,709,713,698,685,726,720,714,727,716,704,724,723,704,708,704,721,708,738,730,692,726,744,707,704,705,739,715,705,709,712,708,701,723,717,709,713,746,713,704,733,707,746,704,711,733,705,709,737,696,722,715,730,733,692,735,718,717,709,717,722,738,731,693,724,714,700,710,726,704,722,717,715,717,714,722,718,724,704,691,700,710,729,709,728,717,723,709,712,745,721,577 4.34041 S,01/04/2026 07:30:09,14.38,558.67,2.74,765,769,800,795,845,913,1009,1234,1588,2139,2942,4009,5347,7001,8901,11021,13246,15442,17624,19550,21188,22462,23380,23945,24299,24381,24372,24309,24199,24121,24114,24219,24429,24771,25269,25913,26680,27604,28630,29816,31035,32289,33694,34929,36081,37189,38027,38663,38984,39085,38865,38354,37651,36682,35613,34453,33253,31981,30741,29616,28518,27557,26645,25894,25260,24731,24276,23965,23763,23670,23653,23736,23881,24098,24425,24797,25194,25661,26179,26704,27238,27717,28177,28508,28775,28982,28952,28826,28584,28189,27774,27126,26505,25757,25059,24312,23576,22917,22277,21720,21224,20792,20421,20125,19883,19780,19698,19714,19808,19936,20163,20426,20744,21114,21528,21981,22460,22990,23498,24046,24637,25158,25727,26289,26775,27291,27737,28161,28529,28835,29049,29141,29218,29156,29017,28785,28535,28126,27657,27132,26584,25960,25368,24697,24065,23417,22779,22172,21606,21050,20535,20047,19623,19181,18837,18372,18043,17691,17367,17091,16822,16544,16348,16113,15946,15784,15683,15551,15469,15358,15332,15287,15288,15266,15235,15259,15297,15352,15418,15469,15530,15619,15648,15708,15777,15856,15930,15973,16016,16036,16060,16064,16055,16058,16016,15957,15938,15843,15741,15629,15493,15332,15205,15064,14929,14802,14566,14316,14006,13688,13413,13146,12897,12708,12513,12349,12219,12017,11932,11877,11808,11643,11421,11172,10961,10796,10644,10449,10344,10248,10170,10102,10079,9961,9875,9907,9973,10005,10009,9914,9715,9669,9709,9816,9932,9974,9933,9788,9625,9568,9519,9533,9564,9546,9545,9225 4.34044 S,01/04/2026 07:30:12,14.44,555.89,1.83,780,784,798,810,835,907,1014,1230,1595,2157,2927,3997,5329,6982,8878,10971,13234,15432,17594,19498,21129,22390,23340,23904,24201,24367,24327,24265,24179,24097,24114,24170,24425,24753,25236,25872,26656,27576,28621,29793,30993,32251,33657,34856,36050,37142,38027,38605,38980,39065,38833,38355,37594,36646,35585,34429,33195,31941,30697,29602,28489,27529,26657,25884,25248,24733,24283,23964,23789,23661,23649,23697,23891,24111,24434,24800,25219,25699,26203,26741,27255,27743,28202,28533,28800,29001,28995,28867,28590,28237,27766,27172,26528,25796,25082,24327,23594,22930,22305,21721,21245,20793,20432,20133,19915,19795,19722,19726,19806,19955,20160,20424,20785,21130,21540,22025,22465,23001,23537,24081,24641,25193,25742,26271,26800,27306,27797,28177,28550,28869,29039,29171,29217,29158,29008,28823,28544,28133,27684,27140,26590,26002,25355,24719,24055,23412,22795,22205,21624,21073,20568,20068,19616,19196,18827,18391,18039,17712,17411,17109,16880,16592,16363,16168,15982,15834,15703,15577,15525,15363,15348,15302,15291,15305,15298,15298,15333,15409,15447,15493,15604,15638,15677,15757,15810,15901,15947,15988,16021,16050,16089,16123,16096,16107,16092,16003,15953,15907,15764,15672,15537,15370,15245,15089,14967,14822,14605,14362,14035,13750,13451,13176,12923,12716,12569,12365,12217,12080,11928,11890,11810,11664,11443,11198,11017,10824,10656,10512,10353,10256,10201,10174,10067,10003,9928,9903,10003,10048,10008,9917,9762,9690,9750,9847,9947,10002,9940,9819,9645,9583,9562,9563,9550,9578,9558,9240 4.34046 S,01/04/2026 07:30:12,14.38,555.44,2.30,761,771,796,789,820,918,1004,1249,1585,2130,2926,4000,5340,6976,8893,10961,13203,15418,17545,19492,21108,22361,23317,23855,24212,24313,24321,24255,24151,24056,24049,24182,24368,24695,25190,25830,26620,27547,28563,29760,30951,32226,33610,34827,35989,37108,37951,38588,38933,38996,38801,38288,37553,36604,35561,34384,33155,31933,30710,29547,28490,27488,26619,25863,25222,24706,24233,23965,23742,23618,23646,23708,23865,24089,24387,24819,25195,25643,26148,26713,27245,27690,28132,28512,28805,28958,28939,28871,28544,28198,27753,27123,26506,25760,25047,24278,23568,22922,22289,21703,21206,20824,20395,20119,19906,19764,19719,19699,19797,19947,20150,20406,20749,21101,21523,21990,22455,22962,23510,24055,24573,25153,25710,26275,26764,27275,27762,28171,28512,28861,29017,29144,29193,29145,29000,28790,28499,28146,27643,27111,26584,25962,25350,24716,24050,23390,22778,22169,21601,21073,20545,20050,19657,19216,18819,18384,18022,17703,17408,17081,16857,16571,16357,16161,15945,15797,15672,15553,15476,15366,15341,15286,15297,15270,15280,15301,15315,15373,15418,15488,15568,15632,15684,15745,15785,15899,15917,16000,16028,16043,16064,16093,16093,16097,16049,16016,15953,15885,15723,15636,15501,15355,15222,15086,14962,14815,14605,14347,14043,13724,13417,13179,12907,12734,12549,12354,12209,12047,11955,11905,11803,11672,11440,11205,11017,10810,10651,10503,10382,10240,10181,10132,10058,9977,9885,9917,9998,10008,10027,9911,9740,9665,9717,9832,9936,9996,9924,9799,9640,9544,9556,9531,9566,9581,9536,9245 4.38204 D,01/04/2026 08:30:05,14.38,715.83,14.16,712,698,702,694,714,706,732,704,718,757,710,728,722,713,728,729,688,699,729,706,712,709,730,729,727,690,721,708,752,691,718,728,714,720,715,684,726,716,702,700,709,719,720,746,697,712,717,711,738,701,727,696,731,721,722,722,698,713,724,717,717,721,737,709,734,717,716,709,712,723,726,714,707,711,708,729,711,692,718,714,716,709,704,701,728,722,757,736,689,715,710,700,733,730,713,724,720,716,707,706,725,706,697,731,706,702,707,709,701,730,713,708,690,720,724,704,717,708,704,705,705,717,736,708,738,705,698,707,715,730,721,721,706,712,731,710,704,706,720,700,726,692,704,690,708,709,721,713,691,711,711,709,711,690,714,693,726,700,718,725,696,716,701,705,715,702,710,721,693,720,717,720,709,697,700,734,725,717,731,706,720,707,712,716,725,725,732,707,720,716,699,712,707,707,749,706,723,712,704,747,716,709,705,707,734,709,717,705,721,718,720,717,716,708,717,726,718,723,720,716,715,724,716,733,718,710,717,696,720,708,724,707,728,715,725,716,695,720,712,718,696,704,730,720,715,710,712,710,714,717,709,709,729,709,743,572 4.38207 S,01/04/2026 08:30:11,14.38,555.67,6.86,770,769,793,804,821,891,1006,1250,1605,2146,2933,4007,5374,7002,8935,11058,13284,15517,17664,19587,21253,22520,23464,24041,24337,24487,24479,24382,24294,24184,24217,24301,24506,24843,25355,25967,26771,27704,28737,29916,31130,32382,33808,35001,36213,37287,38152,38754,39138,39233,39003,38532,37731,36837,35738,34565,33355,32093,30850,29717,28632,27618,26744,25990,25341,24837,24358,24082,23874,23719,23731,23808,23981,24201,24501,24900,25311,25756,26275,26833,27340,27818,28263,28608,28903,29091,29072,28966,28691,28312,27875,27238,26596,25883,25123,24386,23670,23022,22361,21815,21304,20876,20485,20181,19975,19829,19778,19808,19855,20026,20221,20503,20845,21167,21613,22083,22530,23086,23614,24166,24701,25296,25821,26378,26881,27366,27874,28272,28628,28949,29139,29276,29310,29261,29120,28933,28601,28251,27765,27236,26685,26059,25447,24807,24157,23481,22872,22281,21694,21159,20628,20114,19708,19270,18892,18469,18098,17802,17461,17157,16904,16628,16416,16211,16017,15848,15734,15625,15517,15425,15394,15352,15350,15313,15320,15346,15346,15408,15490,15540,15641,15660,15702,15781,15845,15921,15965,16037,16065,16117,16108,16148,16163,16110,16101,16040,15981,15937,15781,15705,15577,15387,15282,15134,15000,14857,14654,14369,14082,13747,13424,13221,12936,12727,12553,12375,12228,12080,11960,11946,11889,11693,11497,11214,11014,10843,10676,10525,10387,10273,10186,10161,10083,10009,9947,9941,10000,10048,10050,9933,9772,9685,9765,9845,9953,10012,9930,9814,9673,9585,9580,9590,9563,9586,9584,9245 4.38211 S,01/04/2026 08:30:12,14.38,558.33,2.06,765,771,797,817,834,887,1025,1255,1592,2150,2937,4008,5392,7021,8919,11048,13264,15499,17655,19570,21229,22481,23430,24001,24340,24445,24432,24357,24257,24204,24176,24261,24503,24840,25326,25946,26709,27693,28719,29877,31068,32368,33780,34945,36134,37266,38123,38760,39135,39181,38973,38471,37698,36768,35701,34515,33286,32070,30790,29673,28610,27596,26725,25969,25335,24781,24352,24042,23830,23734,23699,23777,23957,24161,24498,24874,25284,25709,26225,26800,27312,27780,28254,28621,28858,29067,29051,28918,28673,28263,27847,27238,26577,25843,25123,24374,23654,22957,22324,21801,21289,20860,20470,20175,19954,19837,19764,19783,19866,20006,20189,20485,20824,21171,21578,22069,22540,23046,23584,24133,24686,25243,25808,26336,26873,27373,27819,28257,28630,28906,29155,29253,29297,29245,29094,28893,28621,28209,27773,27202,26662,26072,25420,24773,24122,23459,22837,22247,21649,21132,20622,20080,19705,19249,18864,18452,18058,17738,17445,17156,16902,16610,16409,16179,16028,15851,15732,15605,15486,15417,15371,15329,15340,15315,15296,15336,15360,15411,15453,15531,15590,15680,15715,15801,15869,15899,15987,16008,16062,16112,16083,16125,16144,16113,16100,16038,15965,15912,15795,15670,15545,15413,15237,15148,15009,14829,14634,14364,14075,13748,13450,13207,12954,12741,12566,12390,12198,12083,11974,11889,11864,11680,11453,11234,11026,10861,10686,10500,10385,10268,10228,10147,10097,9976,9923,9921,9997,10048,10057,9946,9793,9697,9752,9842,9948,10014,9952,9804,9662,9587,9565,9577,9580,9585,9575,9236 4.38213 S,01/04/2026 08:30:12,14.38,558.00,2.12,774,791,770,779,829,896,1012,1233,1572,2134,2941,3988,5349,6988,8908,11034,13253,15469,17630,19555,21158,22477,23393,23974,24304,24380,24396,24350,24201,24138,24149,24249,24471,24783,25262,25918,26701,27634,28680,29829,31077,32338,33688,34922,36096,37204,38104,38714,39038,39167,38895,38418,37685,36717,35674,34494,33237,32021,30763,29640,28565,27577,26701,25953,25268,24755,24331,24002,23808,23712,23686,23781,23933,24117,24466,24844,25237,25739,26189,26748,27290,27754,28216,28551,28836,29030,29032,28902,28643,28249,27813,27204,26543,25796,25129,24337,23605,22981,22276,21757,21279,20820,20463,20169,19929,19831,19744,19757,19842,19968,20149,20460,20777,21154,21570,22021,22511,23024,23528,24106,24668,25232,25790,26323,26824,27341,27795,28217,28599,28896,29089,29221,29262,29221,29078,28841,28595,28175,27721,27204,26632,26009,25414,24745,24085,23461,22805,22215,21674,21094,20617,20105,19659,19246,18837,18443,18075,17722,17411,17137,16874,16605,16388,16164,16042,15820,15694,15613,15475,15388,15387,15319,15308,15295,15293,15282,15349,15387,15458,15518,15564,15646,15703,15747,15833,15883,15977,16017,16041,16065,16105,16113,16090,16128,16067,16042,15974,15883,15787,15699,15525,15397,15243,15121,14999,14800,14632,14362,14042,13772,13441,13185,12934,12730,12551,12379,12209,12062,11971,11898,11828,11672,11450,11227,11015,10828,10684,10507,10346,10277,10203,10150,10093,9979,9907,9914,9973,10037,10058,9907,9764,9689,9720,9839,9922,10008,9928,9788,9661,9583,9555,9552,9598,9548,9562,9229 4.42370 D,01/04/2026 09:30:05,14.44,714.47,10.66,720,712,724,712,704,710,728,706,718,705,713,720,709,705,727,715,716,721,716,721,726,717,726,713,704,718,700,697,708,731,729,694,734,720,706,714,709,716,704,706,709,701,732,706,730,718,713,728,697,709,705,729,722,692,725,729,714,724,692,704,710,725,718,705,733,726,718,699,722,713,717,728,716,726,707,697,726,704,723,718,720,724,720,714,714,715,717,718,716,710,723,714,694,722,716,702,733,685,701,705,717,712,698,695,714,718,725,692,701,714,707,714,717,699,712,715,712,722,699,720,696,720,696,706,745,712,720,713,701,707,711,712,699,704,730,699,712,722,681,734,726,704,728,715,714,708,714,720,717,725,705,698,701,705,706,702,720,702,717,722,699,716,699,704,712,723,702,712,746,693,696,709,692,721,701,715,716,712,708,711,712,712,720,731,708,701,716,725,725,704,728,700,722,711,701,726,698,719,730,698,711,695,722,726,708,706,725,712,725,731,721,717,728,722,697,736,701,721,713,704,726,682,701,717,721,696,726,723,697,718,712,728,717,693,713,704,729,710,700,706,699,727,702,707,721,690,705,700,702,710,693,722,696,710,727,569 4.42374 S,01/04/2026 09:30:09,14.38,558.56,1.94,780,756,807,821,828,912,1019,1216,1605,2118,2954,4016,5373,7012,8941,11016,13285,15485,17646,19582,21225,22525,23445,23993,24344,24458,24440,24373,24276,24209,24197,24276,24513,24829,25334,25938,26764,27696,28698,29899,31100,32388,33769,34957,36188,37283,38113,38798,39133,39211,38961,38485,37728,36781,35709,34552,33320,32071,30809,29701,28612,27627,26722,25952,25330,24817,24369,24083,23833,23715,23715,23778,23932,24206,24493,24851,25290,25717,26247,26821,27299,27793,28215,28604,28873,29057,29032,28926,28670,28283,27837,27212,26588,25840,25090,24366,23645,22974,22354,21765,21289,20845,20472,20183,19967,19831,19756,19793,19855,19989,20229,20456,20824,21181,21599,22064,22535,23028,23571,24144,24696,25272,25810,26360,26864,27380,27861,28250,28604,28949,29091,29252,29345,29261,29107,28889,28606,28243,27755,27216,26685,26057,25419,24796,24130,23461,22856,22244,21685,21117,20610,20142,19662,19238,18857,18432,18082,17784,17434,17130,16914,16608,16401,16170,16009,15848,15737,15607,15513,15429,15371,15322,15359,15304,15321,15310,15365,15413,15457,15531,15592,15683,15693,15796,15828,15939,15969,16002,16081,16082,16089,16129,16107,16113,16088,16037,15963,15912,15801,15686,15549,15382,15254,15117,14993,14856,14609,14352,14053,13729,13437,13220,12923,12726,12576,12397,12220,12080,11962,11931,11848,11658,11472,11233,11029,10842,10659,10500,10373,10262,10200,10153,10064,9982,9939,9908,10017,10043,10060,9977,9747,9693,9749,9861,9970,10012,9942,9803,9673,9568,9580,9589,9574,9584,9546,9230 4.42377 S,01/04/2026 09:30:09,14.38,558.89,3.33,753,794,794,813,846,918,1017,1228,1598,2129,2955,3996,5342,7008,8906,11042,13266,15469,17643,19559,21202,22490,23381,23986,24307,24420,24410,24326,24216,24138,24150,24256,24481,24808,25300,25954,26710,27668,28682,29849,31072,32333,33721,34967,36127,37246,38105,38708,39067,39149,38921,38441,37676,36717,35658,34509,33257,32032,30781,29669,28575,27588,26702,25937,25277,24761,24335,24048,23808,23715,23687,23787,23943,24153,24490,24837,25232,25725,26224,26774,27291,27752,28211,28569,28853,29029,29047,28912,28629,28261,27801,27225,26549,25816,25090,24358,23605,22956,22308,21757,21286,20845,20439,20179,19945,19813,19735,19765,19856,19981,20185,20461,20777,21176,21549,22034,22516,23005,23566,24092,24699,25210,25808,26321,26835,27363,27797,28247,28599,28900,29115,29220,29267,29204,29100,28864,28564,28222,27716,27198,26653,26035,25421,24750,24108,23450,22830,22232,21673,21093,20605,20094,19665,19234,18857,18393,18080,17728,17397,17172,16872,16597,16389,16181,15986,15826,15698,15585,15495,15411,15360,15308,15316,15337,15329,15288,15354,15401,15449,15519,15581,15683,15709,15768,15849,15906,15977,16020,16041,16076,16097,16132,16091,16133,16073,16028,15970,15881,15789,15649,15542,15398,15242,15113,14981,14816,14612,14373,14060,13728,13457,13185,12934,12751,12520,12406,12217,12078,11984,11905,11855,11688,11438,11212,11017,10825,10650,10497,10331,10261,10206,10129,10100,9965,9912,9940,9976,10054,10041,9916,9742,9696,9732,9830,9959,9992,9945,9822,9652,9609,9547,9543,9577,9585,9577,9225 4.42380 S,01/04/2026 09:30:12,14.38,557.33,5.81,759,782,789,797,851,884,1013,1275,1609,2152,2930,3962,5353,6963,8841,10962,13152,15378,17497,19415,21058,22328,23247,23810,24192,24237,24246,24190,24057,24045,23977,24085,24327,24637,25129,25758,26549,27480,28534,29668,30854,32140,33521,34725,35920,36987,37879,38487,38839,38931,38681,38192,37460,36502,35434,34334,33048,31849,30596,29480,28434,27450,26530,25807,25134,24634,24202,23897,23696,23581,23580,23656,23788,24036,24355,24780,25094,25604,26112,26641,27165,27618,28073,28470,28724,28884,28916,28762,28489,28131,27663,27066,26425,25690,24987,24243,23499,22886,22176,21649,21192,20721,20371,20092,19821,19718,19667,19666,19746,19925,20081,20397,20673,21063,21487,21937,22422,22904,23437,24016,24550,25105,25670,26210,26700,27247,27689,28077,28471,28750,28976,29112,29126,29066,28939,28713,28450,28067,27602,27047,26521,25896,25289,24657,23995,23355,22721,22117,21577,20989,20517,20009,19583,19178,18762,18331,18008,17655,17371,17067,16822,16528,16338,16109,15937,15777,15636,15545,15443,15329,15314,15247,15281,15280,15234,15238,15300,15326,15414,15460,15536,15607,15629,15683,15773,15846,15917,15968,15978,16020,16062,16062,16051,16048,16022,16001,15939,15825,15739,15622,15447,15344,15177,15069,14939,14791,14558,14331,14000,13716,13389,13118,12899,12680,12498,12349,12156,12031,11946,11853,11786,11677,11397,11166,10992,10784,10638,10454,10324,10245,10154,10118,10036,9941,9877,9889,9952,10004,10011,9874,9731,9677,9666,9845,9928,9952,9943,9763,9637,9556,9532,9540,9555,9552,9526,9240 4.46537 D,01/04/2026 10:30:05,14.44,715.95,11.91,701,708,708,715,713,714,749,721,713,721,721,698,718,706,710,720,704,705,701,714,721,706,712,724,736,719,702,709,713,726,710,712,720,727,726,722,726,718,722,736,705,701,709,718,723,706,706,708,700,725,724,713,733,716,736,717,732,693,731,732,707,714,720,725,714,733,718,731,736,709,706,712,713,721,701,709,708,696,732,706,695,728,704,742,736,709,724,689,720,688,717,728,714,709,732,701,720,716,713,724,741,697,696,710,724,712,720,705,720,718,725,696,728,726,713,710,717,716,711,727,716,720,713,718,718,704,721,712,725,708,713,708,718,705,728,716,708,709,706,720,708,713,712,710,717,717,732,728,714,714,716,720,724,722,708,717,713,734,744,721,725,720,722,705,697,713,716,712,720,698,714,700,710,710,713,731,708,693,741,726,733,718,699,693,730,715,727,722,712,720,705,729,711,713,735,720,701,739,714,713,744,713,738,705,711,708,720,712,707,726,718,726,712,731,734,707,711,720,723,730,731,693,720,720,700,711,739,705,725,696,721,738,718,701,720,715,708,708,714,728,715,730,716,713,734,685,704,717,720,722,712,728,692,721,717,548 4.46539 S,01/04/2026 10:30:09,14.38,558.78,1.92,777,780,770,789,840,877,1004,1257,1601,2161,2946,3993,5366,7012,8899,11024,13260,15458,17622,19540,21183,22473,23373,23972,24330,24410,24420,24331,24192,24139,24136,24219,24457,24763,25266,25912,26681,27615,28659,29819,31034,32281,33679,34887,36078,37174,38044,38667,39009,39106,38874,38372,37635,36684,35598,34486,33242,31996,30742,29624,28555,27541,26673,25909,25261,24728,24307,23970,23786,23670,23660,23729,23910,24104,24438,24804,25177,25668,26193,26749,27225,27702,28183,28512,28802,29012,28970,28861,28610,28227,27763,27163,26485,25773,25075,24294,23561,22939,22296,21713,21249,20802,20396,20138,19900,19762,19693,19702,19776,19937,20166,20413,20741,21104,21530,21987,22480,22995,23490,24064,24657,25121,25745,26265,26765,27307,27720,28167,28513,28823,29049,29132,29220,29168,29006,28792,28517,28128,27686,27156,26622,25954,25357,24725,24057,23425,22770,22176,21595,21054,20560,20038,19606,19189,18791,18400,18039,17669,17380,17123,16817,16564,16361,16115,15982,15793,15650,15554,15476,15362,15321,15296,15284,15250,15261,15267,15314,15348,15440,15480,15529,15617,15641,15706,15814,15854,15924,15969,16001,16031,16071,16096,16075,16060,16027,15977,15910,15857,15740,15629,15528,15358,15189,15094,14948,14779,14594,14303,13994,13700,13405,13137,12904,12700,12521,12350,12178,12029,11937,11874,11818,11648,11419,11206,10993,10795,10643,10489,10342,10240,10148,10112,10077,9945,9898,9889,9954,10014,10022,9898,9751,9661,9706,9811,9927,9984,9916,9769,9652,9579,9527,9530,9592,9533,9551,9202 4.46543 S,01/04/2026 10:30:12,14.38,556.67,3.39,781,773,778,807,823,885,1031,1241,1598,2142,2940,3985,5351,7008,8900,11005,13250,15447,17580,19508,21145,22417,23331,23928,24264,24365,24344,24292,24191,24110,24129,24198,24405,24738,25249,25852,26662,27606,28632,29790,31005,32297,33677,34861,36054,37152,38003,38645,38969,39051,38873,38341,37604,36669,35574,34446,33223,31979,30724,29600,28503,27556,26626,25890,25256,24731,24283,23997,23783,23667,23666,23737,23913,24124,24441,24820,25214,25675,26242,26745,27236,27762,28153,28547,28816,28982,28994,28850,28612,28216,27787,27175,26537,25808,25057,24332,23616,22929,22309,21729,21260,20827,20405,20165,19928,19794,19739,19754,19819,19969,20158,20426,20765,21115,21544,21998,22479,23005,23525,24069,24653,25188,25718,26313,26789,27308,27773,28184,28541,28873,29049,29190,29241,29157,29032,28832,28509,28165,27682,27151,26625,25964,25377,24726,24062,23435,22791,22181,21629,21083,20557,20089,19636,19232,18808,18402,18070,17706,17387,17123,16846,16569,16367,16140,16000,15816,15694,15544,15504,15390,15341,15313,15299,15285,15284,15277,15350,15376,15429,15512,15554,15661,15682,15738,15801,15904,15946,16006,16034,16058,16079,16140,16093,16101,16064,16006,15982,15869,15786,15693,15516,15362,15233,15098,14993,14844,14599,14368,14040,13725,13438,13165,12936,12725,12558,12388,12215,12067,11969,11887,11808,11694,11466,11198,11018,10831,10645,10515,10363,10245,10206,10126,10105,9970,9925,9925,9991,10059,10030,9947,9749,9688,9737,9838,9972,9994,9954,9815,9653,9590,9534,9553,9584,9560,9537,9245 4.46546 S,01/04/2026 10:30:12,14.44,556.56,3.13,777,794,789,808,833,905,1024,1221,1589,2147,2931,3958,5315,6949,8848,10939,13170,15346,17464,19394,21013,22280,23212,23784,24105,24234,24211,24133,24040,23972,23984,24040,24274,24641,25085,25749,26544,27437,28461,29630,30827,32078,33491,34676,35821,36951,37799,38418,38772,38892,38634,38141,37393,36466,35409,34251,33031,31786,30545,29433,28365,27379,26518,25748,25108,24589,24171,23877,23641,23560,23540,23596,23793,23981,24302,24669,25089,25551,26057,26605,27111,27598,28035,28391,28691,28840,28841,28740,28463,28085,27626,27037,26400,25632,24939,24181,23470,22826,22190,21632,21143,20709,20317,20031,19819,19697,19628,19653,19712,19852,20067,20350,20635,21022,21447,21888,22359,22894,23423,23941,24518,25067,25605,26174,26661,27156,27629,28037,28421,28690,28904,29053,29092,29025,28877,28672,28391,28025,27552,27031,26474,25835,25238,24617,23945,23319,22662,22073,21524,20978,20482,19963,19536,19096,18724,18302,17968,17618,17280,17015,16788,16506,16289,16096,15910,15731,15616,15492,15406,15306,15274,15252,15223,15225,15213,15204,15249,15304,15358,15434,15500,15559,15616,15672,15722,15833,15889,15927,15968,15978,16018,16053,16020,16042,15969,15933,15911,15784,15703,15595,15437,15301,15162,15030,14886,14752,14550,14293,13973,13669,13378,13097,12887,12681,12486,12312,12161,12000,11890,11861,11793,11616,11392,11154,10948,10765,10616,10440,10300,10213,10148,10072,10028,9940,9856,9884,9942,9990,9995,9885,9686,9646,9678,9771,9896,9936,9901,9750,9611,9528,9537,9498,9522,9532,9502,9185 4.50704 D,01/04/2026 11:30:05,14.44,715.43,12.25,712,704,734,717,729,714,712,702,712,713,737,708,713,711,711,737,700,729,714,716,746,731,718,714,730,692,708,722,709,716,709,701,720,710,712,715,727,726,694,714,739,702,725,739,705,728,713,721,702,710,716,725,705,708,744,722,692,699,715,739,707,720,720,729,722,696,718,709,714,739,693,708,709,724,721,714,709,698,724,709,717,712,713,727,705,724,725,698,716,710,717,708,700,708,700,699,728,721,740,704,720,706,732,717,715,710,711,721,698,688,701,708,701,720,702,704,732,698,706,710,722,701,725,734,714,706,721,689,713,746,736,715,730,718,733,704,738,718,721,738,709,734,713,696,733,701,726,688,727,720,718,722,707,721,704,705,716,723,720,705,713,705,706,731,724,696,744,728,721,708,721,713,737,721,704,730,706,702,731,707,715,730,717,720,714,717,706,708,715,727,736,711,724,712,729,727,724,719,739,710,718,726,724,713,724,720,723,739,713,714,712,704,740,708,709,708,704,734,720,701,717,706,716,706,722,720,726,715,715,714,714,732,718,729,733,708,717,720,712,700,724,723,722,698,710,702,707,728,706,709,706,716,693,710,753,554 4.50706 S,01/04/2026 11:30:09,14.38,557.56,1.88,762,785,789,804,837,882,1032,1246,1589,2146,2964,4019,5385,7060,8945,11072,13317,15532,17709,19619,21264,22577,23460,24062,24412,24510,24518,24442,24311,24244,24248,24351,24578,24892,25373,26037,26802,27759,28828,29970,31181,32470,33872,35089,36258,37357,38234,38872,39205,39307,39050,38566,37817,36886,35787,34629,33370,32156,30911,29745,28685,27685,26799,26038,25382,24857,24412,24109,23905,23797,23776,23844,23997,24221,24565,24941,25338,25789,26297,26867,27359,27857,28310,28683,28927,29126,29115,28983,28738,28360,27878,27297,26644,25899,25193,24422,23688,23048,22398,21820,21348,20909,20513,20236,20010,19888,19801,19820,19910,20036,20238,20540,20829,21229,21654,22109,22593,23123,23617,24162,24756,25303,25864,26429,26901,27441,27893,28313,28680,28978,29201,29323,29357,29297,29145,28949,28640,28293,27799,27270,26727,26103,25503,24825,24173,23524,22900,22293,21716,21163,20686,20143,19774,19286,18890,18484,18125,17774,17462,17173,16917,16652,16458,16197,16050,15874,15744,15628,15528,15420,15406,15368,15355,15345,15338,15333,15385,15447,15486,15563,15620,15709,15734,15790,15878,15914,16003,16051,16074,16125,16139,16164,16144,16160,16120,16056,16045,15897,15824,15684,15560,15419,15263,15156,15021,14868,14657,14384,14073,13761,13463,13209,12964,12753,12580,12411,12244,12094,12004,11913,11885,11700,11480,11234,11032,10854,10689,10533,10386,10283,10240,10170,10106,10016,9944,9984,10012,10072,10064,9950,9808,9717,9753,9888,9957,10030,9969,9834,9676,9589,9576,9579,9602,9591,9590,9254 4.50709 S,01/04/2026 11:30:09,14.38,558.44,2.07,782,756,801,793,815,933,1016,1222,1614,2152,2967,4026,5377,6989,8937,11027,13313,15515,17649,19626,21243,22549,23457,24023,24389,24525,24477,24395,24321,24197,24233,24315,24501,24882,25361,26011,26793,27733,28777,29936,31133,32436,33832,35043,36215,37333,38193,38846,39191,39245,39033,38548,37776,36858,35755,34584,33366,32085,30862,29755,28679,27661,26769,25998,25362,24848,24408,24100,23886,23786,23802,23824,23991,24232,24516,24933,25331,25769,26294,26858,27347,27851,28298,28606,28922,29097,29091,28982,28706,28347,27883,27273,26621,25884,25139,24423,23680,23001,22391,21811,21348,20886,20487,20215,19985,19851,19801,19828,19881,20040,20227,20524,20841,21176,21623,22077,22562,23088,23619,24150,24741,25297,25819,26405,26912,27390,27877,28296,28661,28970,29141,29293,29342,29284,29142,28934,28626,28270,27785,27235,26720,26070,25475,24830,24150,23505,22861,22283,21701,21162,20624,20114,19716,19265,18881,18470,18121,17761,17442,17200,16925,16611,16443,16211,16017,15890,15741,15631,15529,15417,15373,15357,15354,15334,15340,15325,15374,15409,15470,15557,15610,15692,15751,15814,15850,15928,15990,16026,16105,16105,16101,16159,16130,16134,16109,16064,16010,15912,15821,15717,15581,15431,15267,15123,14978,14872,14676,14402,14093,13743,13490,13216,12961,12785,12553,12412,12258,12088,12008,11928,11848,11702,11468,11207,11051,10870,10681,10522,10365,10261,10234,10168,10082,10022,9931,9909,10024,10043,10092,9953,9769,9719,9749,9866,9984,10016,9965,9834,9690,9592,9584,9592,9612,9601,9572,9270 4.50712 S,01/04/2026 11:30:12,14.38,554.78,1.86,757,777,813,793,825,912,1018,1234,1609,2137,2929,3993,5342,6949,8890,10996,13212,15416,17578,19486,21099,22366,23305,23886,24235,24327,24313,24258,24158,24075,24072,24192,24386,24725,25206,25827,26631,27567,28585,29743,30951,32230,33629,34833,36014,37113,37957,38621,38947,39018,38812,38321,37537,36623,35547,34414,33172,31934,30679,29555,28512,27510,26639,25860,25222,24693,24253,23965,23744,23645,23650,23682,23871,24094,24385,24810,25193,25647,26188,26703,27226,27697,28152,28512,28797,28992,28967,28859,28586,28208,27751,27136,26506,25765,25039,24301,23570,22903,22273,21713,21216,20817,20398,20116,19900,19777,19705,19732,19785,19934,20133,20418,20749,21081,21521,21988,22449,22960,23509,24046,24613,25154,25715,26283,26793,27263,27743,28154,28515,28833,29005,29150,29208,29120,28990,28777,28503,28100,27672,27123,26588,25973,25336,24713,24037,23390,22774,22167,21620,21063,20539,20064,19620,19217,18785,18374,18024,17687,17392,17097,16869,16569,16346,16136,15974,15811,15687,15559,15477,15386,15351,15298,15312,15277,15290,15282,15321,15397,15417,15500,15589,15605,15675,15748,15776,15895,15948,15983,16027,16046,16066,16099,16092,16087,16055,16016,15953,15869,15762,15656,15518,15340,15222,15087,14960,14821,14593,14361,14019,13721,13419,13181,12929,12706,12553,12333,12208,12052,11957,11899,11830,11673,11448,11193,10981,10817,10668,10489,10355,10261,10198,10128,10067,9993,9889,9899,9973,10028,10048,9920,9733,9692,9723,9843,9933,9978,9910,9788,9653,9579,9557,9550,9561,9569,9542,9213 4.54869 D,01/04/2026 12:30:05,14.38,715.58,11.51,718,731,715,707,721,718,716,729,722,713,706,710,727,721,710,725,728,701,710,729,704,706,711,728,699,702,713,718,726,720,708,704,707,710,734,709,696,715,734,728,714,740,705,713,708,701,741,712,707,718,723,737,717,705,732,741,720,722,708,718,717,709,732,709,714,717,714,724,728,688,706,708,713,708,722,718,704,705,724,700,755,696,714,697,706,722,720,692,725,721,720,717,710,708,708,717,704,720,718,717,711,682,705,716,729,725,704,708,697,704,720,722,723,709,697,709,740,700,720,697,715,722,708,707,736,713,706,707,701,717,705,693,711,694,718,711,692,710,723,716,700,727,699,725,721,715,720,750,709,725,725,709,704,707,713,715,713,705,718,721,710,710,696,682,728,727,720,711,714,713,700,701,722,718,708,712,704,712,717,714,709,721,704,697,712,722,708,704,716,696,708,709,729,720,738,696,701,737,710,693,706,714,728,688,700,709,722,712,697,738,709,682,714,705,721,718,728,689,708,750,707,715,710,713,728,729,717,718,731,728,698,708,727,711,705,724,688,714,732,704,725,713,704,717,682,673,701,709,716,697,713,689,691,723,728,576 4.54873 S,01/04/2026 12:30:09,14.38,558.22,1.64,791,779,801,810,860,902,1010,1246,1604,2131,2944,3980,5397,7021,8943,11067,13344,15529,17698,19629,21284,22581,23507,24048,24417,24541,24520,24423,24322,24238,24242,24342,24575,24876,25378,26028,26793,27748,28800,29959,31170,32476,33877,35066,36272,37352,38237,38890,39222,39281,39083,38570,37807,36886,35771,34631,33394,32122,30907,29765,28669,27710,26797,26033,25384,24850,24416,24113,23898,23798,23764,23821,24049,24236,24529,24956,25300,25794,26331,26855,27389,27848,28276,28688,28947,29113,29093,28998,28724,28344,27913,27269,26645,25892,25168,24443,23675,23046,22366,21822,21347,20885,20507,20222,20001,19855,19811,19818,19894,20075,20233,20515,20867,21177,21635,22092,22564,23097,23639,24174,24730,25282,25844,26422,26920,27406,27897,28316,28661,28986,29171,29305,29373,29287,29206,28923,28637,28270,27787,27245,26712,26081,25489,24836,24154,23518,22888,22280,21733,21161,20657,20162,19744,19274,18883,18470,18101,17767,17455,17153,16935,16638,16418,16192,16012,15892,15732,15628,15540,15426,15397,15370,15351,15343,15344,15329,15380,15445,15478,15544,15611,15670,15734,15766,15848,15955,15992,16049,16077,16098,16118,16140,16146,16144,16115,16054,16000,15916,15785,15691,15559,15411,15302,15123,15013,14858,14641,14400,14051,13758,13455,13187,12979,12771,12569,12401,12233,12096,11962,11946,11859,11702,11460,11229,11029,10824,10670,10526,10379,10266,10225,10141,10072,10007,9913,9937,10020,10054,10080,9945,9751,9730,9746,9836,9963,10032,9980,9822,9656,9602,9581,9585,9601,9585,9577,9265 4.54876 S,01/04/2026 12:30:12,14.38,557.56,4.07,773,776,784,817,826,886,996,1228,1608,2129,2942,3990,5360,6984,8876,11017,13223,15421,17597,19477,21133,22408,23291,23909,24267,24352,24331,24267,24153,24081,24074,24160,24414,24721,25225,25870,26634,27593,28616,29774,31002,32244,33649,34840,36013,37128,37987,38610,38955,39070,38837,38334,37586,36625,35590,34411,33184,31972,30689,29580,28504,27532,26673,25882,25240,24723,24271,23963,23759,23627,23625,23733,23880,24116,24421,24796,25211,25672,26192,26755,27236,27737,28155,28527,28784,28981,28983,28838,28590,28187,27757,27155,26490,25769,25073,24299,23579,22930,22265,21716,21268,20784,20430,20152,19898,19766,19687,19722,19819,19925,20169,20406,20749,21121,21537,21997,22486,22969,23520,24081,24630,25158,25721,26264,26798,27283,27734,28157,28529,28840,29037,29157,29220,29152,29018,28802,28515,28138,27676,27129,26596,25989,25381,24685,24068,23408,22775,22197,21605,21042,20569,20062,19622,19212,18802,18371,18038,17697,17399,17133,16848,16598,16368,16139,15972,15804,15688,15577,15447,15393,15340,15287,15289,15273,15272,15258,15338,15357,15446,15476,15590,15651,15666,15750,15833,15899,15974,15960,16030,16065,16053,16093,16085,16089,16052,16029,15951,15874,15798,15625,15517,15361,15228,15099,14953,14813,14604,14334,14036,13713,13416,13182,12928,12721,12549,12389,12203,12054,11957,11902,11867,11659,11437,11208,11005,10805,10661,10484,10353,10237,10189,10125,10081,9972,9905,9893,9963,10045,10024,9923,9767,9675,9728,9852,9944,9994,9954,9785,9634,9578,9541,9568,9561,9562,9557,9195 4.54878 S,01/04/2026 12:30:12,14.38,556.56,2.88,761,770,793,782,828,921,1009,1250,1597,2112,2956,3965,5319,7008,8889,10977,13193,15408,17561,19469,21104,22387,23297,23855,24192,24311,24317,24247,24116,24066,24057,24138,24403,24697,25183,25834,26605,27553,28585,29750,30921,32241,33623,34820,36022,37073,37932,38582,38908,39017,38775,38314,37547,36601,35545,34399,33166,31912,30693,29545,28467,27511,26588,25859,25195,24686,24272,23966,23733,23638,23641,23684,23877,24093,24392,24784,25181,25641,26164,26683,27217,27700,28125,28527,28786,28956,28969,28856,28553,28220,27721,27103,26476,25760,25040,24275,23556,22917,22253,21697,21235,20791,20401,20142,19861,19790,19701,19697,19782,19924,20147,20405,20733,21104,21509,21973,22427,22966,23477,24032,24601,25131,25698,26253,26756,27280,27736,28138,28520,28817,29023,29149,29188,29153,29013,28771,28484,28123,27601,27112,26565,25920,25349,24680,24018,23377,22750,22156,21624,21041,20521,20052,19626,19177,18788,18345,18041,17697,17364,17100,16825,16538,16343,16132,15971,15793,15643,15556,15493,15353,15313,15305,15283,15262,15282,15238,15329,15345,15424,15489,15543,15635,15654,15715,15802,15901,15919,15972,16032,16016,16072,16077,16062,16068,16038,15992,15938,15848,15734,15634,15496,15362,15204,15098,14944,14823,14601,14339,14007,13717,13421,13165,12913,12716,12496,12360,12205,12011,11965,11908,11797,11662,11435,11186,11025,10821,10657,10489,10327,10250,10160,10132,10077,9977,9891,9916,9965,9985,10059,9906,9731,9678,9708,9799,9948,9965,9933,9776,9634,9568,9522,9522,9556,9532,9531,9244 4.59039 D,01/04/2026 13:30:05,14.38,715.52,12.66,704,704,720,738,712,707,727,712,732,713,725,707,710,715,710,713,722,698,706,723,721,716,706,715,712,733,702,701,708,709,722,709,740,709,725,724,685,724,722,721,713,722,739,701,716,734,718,720,741,706,714,712,725,722,709,698,712,720,701,729,707,717,691,718,725,686,718,719,714,729,713,733,704,709,723,693,763,744,717,706,709,715,714,704,713,707,724,712,705,698,711,720,704,739,733,722,705,712,705,717,692,701,733,706,710,706,698,721,718,737,721,726,705,706,714,696,699,698,716,704,714,728,713,705,722,714,708,713,720,694,717,712,749,722,696,699,705,715,724,719,709,713,713,731,714,720,728,705,726,710,716,708,722,723,736,727,710,714,695,718,711,720,727,697,710,736,720,712,705,699,724,720,696,712,709,729,731,706,701,731,723,696,716,729,728,702,720,701,714,713,706,714,713,728,711,701,727,722,718,725,711,720,716,693,713,733,721,707,713,720,693,725,739,714,707,717,704,737,710,701,704,725,719,685,729,716,720,717,709,712,731,732,706,705,715,712,710,721,738,705,720,708,724,699,700,718,699,706,715,706,725,710,717,716,743,565 4.59042 S,01/04/2026 13:30:11,14.38,556.78,2.05,789,773,808,828,851,902,1010,1232,1604,2160,2940,4018,5381,7037,8948,11072,13292,15520,17689,19614,21268,22549,23492,24070,24367,24528,24473,24395,24322,24225,24213,24330,24525,24878,25394,26000,26818,27749,28781,29953,31181,32432,33848,35048,36221,37328,38208,38830,39203,39265,39057,38556,37794,36861,35765,34603,33373,32142,30884,29771,28652,27674,26779,26032,25356,24859,24404,24113,23881,23744,23777,23840,23985,24225,24537,24921,25312,25769,26296,26856,27357,27826,28302,28641,28967,29114,29101,29000,28736,28329,27892,27264,26625,25906,25163,24416,23698,23009,22373,21827,21317,20890,20503,20219,19981,19873,19794,19833,19901,20035,20267,20498,20832,21223,21613,22112,22560,23060,23614,24165,24723,25292,25842,26422,26921,27420,27881,28330,28681,28981,29167,29291,29361,29308,29132,28945,28629,28242,27798,27246,26672,26100,25463,24839,24170,23501,22892,22292,21717,21171,20632,20133,19730,19269,18897,18499,18101,17763,17454,17158,16929,16640,16408,16207,16051,15861,15746,15629,15537,15433,15390,15356,15370,15309,15349,15331,15372,15434,15494,15533,15624,15669,15728,15780,15861,15925,16013,16025,16083,16116,16093,16150,16139,16130,16120,16041,15990,15929,15795,15705,15582,15404,15277,15149,14994,14874,14640,14397,14074,13765,13457,13220,12963,12784,12580,12377,12247,12083,11976,11929,11878,11692,11478,11224,11024,10871,10716,10509,10380,10275,10223,10168,10085,10016,9947,9925,10002,10060,10068,9949,9779,9704,9749,9859,9976,10029,9982,9825,9704,9587,9600,9569,9603,9590,9593,9264 4.59045 S,01/04/2026 13:30:12,14.38,558.78,1.99,769,786,793,826,846,898,1029,1234,1600,2155,2949,4007,5373,7030,8929,11074,13287,15490,17693,19607,21243,22527,23466,24037,24373,24491,24472,24409,24301,24226,24234,24299,24541,24843,25363,26026,26784,27718,28754,29909,31142,32421,33827,35017,36213,37320,38210,38853,39166,39267,39035,38539,37781,36810,35764,34610,33353,32125,30882,29734,28650,27646,26772,26013,25363,24815,24413,24088,23896,23777,23723,23814,23991,24212,24552,24885,25332,25801,26274,26844,27355,27838,28301,28631,28921,29128,29094,28976,28710,28320,27867,27285,26622,25870,25168,24407,23668,23021,22362,21816,21344,20878,20505,20217,19986,19864,19773,19809,19910,20013,20245,20515,20824,21219,21608,22070,22571,23078,23607,24164,24734,25254,25862,26402,26906,27427,27882,28301,28657,28970,29207,29284,29336,29312,29117,28941,28657,28273,27769,27246,26700,26091,25489,24816,24161,23521,22877,22285,21719,21149,20658,20150,19723,19298,18870,18444,18108,17759,17461,17189,16923,16654,16420,16235,16080,15849,15729,15616,15537,15441,15389,15344,15355,15341,15343,15325,15373,15402,15508,15569,15602,15692,15738,15796,15859,15953,16000,16058,16080,16103,16118,16133,16129,16136,16114,16083,15996,15920,15821,15684,15562,15409,15258,15148,15041,14858,14643,14385,14085,13782,13463,13205,13001,12770,12571,12417,12224,12099,11985,11912,11883,11696,11474,11253,11045,10866,10672,10516,10389,10306,10217,10155,10117,10004,9938,9940,9999,10075,10065,9949,9793,9698,9751,9862,9950,10017,10005,9818,9681,9613,9573,9558,9589,9596,9597,9254 4.59049 S,01/04/2026 13:30:12,14.38,558.11,3.44,773,785,801,800,844,894,1040,1243,1601,2164,2939,4011,5361,7013,8964,11036,13259,15493,17635,19593,21213,22478,23433,24014,24346,24442,24440,24365,24250,24163,24188,24280,24490,24823,25325,25956,26754,27686,28708,29875,31113,32379,33788,34987,36148,37272,38133,38757,39115,39198,38988,38517,37723,36798,35703,34559,33318,32062,30821,29691,28620,27623,26747,25964,25302,24811,24370,24076,23850,23725,23716,23787,23961,24208,24489,24885,25277,25761,26244,26796,27353,27800,28259,28604,28889,29058,29044,28960,28677,28309,27847,27238,26603,25851,25121,24353,23670,22981,22325,21800,21317,20866,20492,20187,19972,19841,19768,19805,19847,19993,20226,20468,20834,21161,21598,22075,22549,23045,23574,24148,24691,25262,25811,26374,26890,27378,27842,28245,28624,28918,29143,29230,29297,29264,29100,28912,28604,28230,27776,27219,26648,26045,25425,24803,24142,23461,22855,22240,21696,21138,20640,20115,19685,19253,18845,18440,18088,17752,17448,17138,16906,16637,16398,16192,16023,15831,15748,15601,15508,15429,15377,15329,15362,15317,15325,15331,15347,15426,15477,15510,15598,15660,15714,15791,15845,15930,15970,16021,16085,16093,16097,16127,16164,16105,16097,16041,15956,15932,15813,15691,15589,15394,15238,15137,15002,14858,14658,14361,14066,13765,13440,13186,12939,12738,12569,12390,12233,12073,11978,11920,11872,11695,11464,11235,11034,10851,10698,10481,10388,10283,10203,10154,10086,9980,9922,9908,9990,10045,10088,9947,9770,9690,9760,9863,9966,10005,9959,9800,9675,9587,9576,9569,9578,9616,9571,9233 4.63204 D,01/04/2026 14:30:05,14.44,714.94,13.07,732,691,705,709,689,726,711,699,704,717,713,707,701,721,730,714,722,740,713,698,721,723,732,699,714,733,728,712,720,706,730,724,738,690,707,709,724,710,715,713,723,713,705,701,746,722,730,721,725,721,722,732,706,717,713,710,688,697,704,700,736,701,714,697,708,701,713,681,722,710,722,726,711,742,723,714,715,692,723,706,708,728,737,710,713,722,724,720,726,720,728,740,711,706,724,704,717,701,699,713,721,720,717,705,716,684,717,720,706,723,707,702,708,697,720,713,697,707,710,715,724,727,713,717,740,720,722,712,721,706,713,720,700,722,722,715,706,689,709,724,713,709,706,701,708,697,736,729,718,708,709,715,701,717,723,707,707,709,724,714,706,725,712,712,708,713,723,702,741,726,704,718,697,725,704,710,722,712,721,691,741,725,724,723,714,741,721,712,718,722,731,715,724,745,683,718,705,704,720,710,714,720,712,699,705,725,698,698,714,709,723,723,722,708,705,730,702,755,720,711,713,713,726,724,710,710,722,705,700,726,709,702,720,699,742,704,710,712,701,720,699,709,701,702,704,712,716,736,697,714,714,704,698,724,732,581 4.63207 S,01/04/2026 14:30:09,14.38,558.56,1.74,791,761,757,788,840,893,1021,1247,1581,2145,2962,4017,5381,7032,8941,11082,13300,15537,17685,19614,21305,22552,23489,24052,24401,24523,24505,24417,24342,24238,24216,24331,24555,24870,25389,26006,26803,27791,28765,29957,31185,32430,33859,35060,36245,37360,38212,38872,39236,39291,39066,38570,37820,36884,35801,34639,33383,32165,30873,29754,28697,27683,26797,26016,25381,24833,24417,24093,23868,23770,23788,23844,23987,24241,24516,24909,25356,25791,26297,26875,27365,27852,28310,28643,28931,29099,29100,28995,28724,28345,27896,27296,26619,25902,25155,24437,23667,23031,22394,21849,21335,20923,20502,20228,20009,19870,19799,19826,19888,20025,20245,20524,20849,21201,21634,22080,22558,23085,23621,24174,24745,25301,25857,26411,26915,27430,27883,28326,28669,28970,29185,29272,29367,29305,29125,28944,28641,28296,27816,27274,26709,26097,25485,24848,24172,23531,22885,22290,21697,21147,20657,20141,19720,19273,18913,18452,18117,17782,17476,17187,16928,16641,16421,16224,16077,15853,15754,15639,15536,15450,15364,15353,15357,15334,15341,15329,15381,15424,15513,15545,15635,15684,15749,15814,15863,15960,15997,16006,16103,16123,16108,16167,16147,16145,16111,16090,16007,15930,15799,15709,15580,15428,15277,15137,14986,14886,14644,14372,14101,13754,13458,13242,12981,12773,12587,12396,12283,12083,11986,11919,11881,11705,11460,11233,11060,10869,10689,10514,10410,10289,10217,10189,10128,9999,9937,9926,10029,10077,10069,9964,9800,9704,9771,9879,9945,10014,9994,9842,9653,9590,9600,9585,9596,9591,9569,9243 4.63209 S,01/04/2026 14:30:09,14.38,558.44,2.01,776,785,795,782,832,900,1020,1206,1606,2152,2938,3989,5330,6988,8901,11010,13239,15446,17574,19509,21165,22427,23341,23915,24246,24377,24333,24298,24176,24096,24096,24192,24405,24768,25218,25882,26675,27609,28597,29801,31003,32239,33645,34849,36032,37141,37987,38625,38953,39042,38841,38324,37577,36637,35577,34437,33187,31943,30701,29575,28496,27518,26612,25853,25211,24718,24272,23957,23739,23629,23616,23673,23827,24097,24377,24777,25180,25633,26156,26693,27205,27706,28124,28487,28777,28936,28935,28825,28556,28173,27720,27133,26475,25748,25012,24276,23546,22900,22242,21685,21225,20793,20377,20120,19865,19741,19699,19716,19764,19917,20132,20395,20743,21081,21489,21970,22434,22950,23504,24010,24618,25145,25702,26265,26754,27256,27727,28123,28524,28820,28996,29133,29199,29110,28971,28785,28464,28109,27647,27096,26573,25951,25321,24672,24018,23394,22772,22144,21597,21048,20512,20041,19597,19151,18776,18361,18005,17693,17361,17085,16830,16546,16328,16128,15952,15776,15659,15530,15437,15381,15305,15306,15266,15252,15283,15244,15279,15364,15395,15460,15549,15606,15653,15717,15760,15865,15917,15949,15990,16017,16055,16077,16023,16073,16007,15957,15924,15823,15721,15606,15481,15340,15189,15052,14938,14789,14582,14314,14025,13689,13373,13157,12905,12721,12483,12337,12172,12015,11913,11868,11800,11633,11418,11170,10973,10808,10640,10477,10330,10230,10192,10091,10055,9934,9871,9913,9966,10002,9995,9885,9740,9648,9718,9793,9929,9962,9925,9805,9620,9537,9526,9529,9562,9546,9528,9206 4.63213 S,01/04/2026 14:30:12,14.38,557.11,2.93,763,801,786,795,832,882,998,1221,1600,2124,2912,3970,5315,6941,8826,10914,13106,15317,17442,19351,20953,22233,23148,23732,24069,24153,24159,24091,23991,23909,23908,24001,24235,24557,25018,25677,26442,27395,28429,29573,30763,32034,33401,34593,35777,36836,37728,38320,38681,38757,38553,38056,37310,36377,35326,34190,32938,31743,30500,29360,28308,27293,26462,25706,25037,24537,24102,23822,23593,23476,23478,23556,23716,23930,24251,24615,25029,25497,25990,26560,27075,27541,27971,28318,28589,28770,28771,28649,28379,28000,27560,26978,26350,25600,24909,24118,23437,22760,22133,21600,21099,20668,20297,19989,19757,19644,19602,19585,19692,19824,20038,20289,20585,20981,21369,21845,22345,22800,23337,23904,24451,24976,25570,26106,26597,27113,27567,27976,28356,28640,28850,28969,29013,28968,28803,28612,28332,27936,27503,26937,26406,25798,25205,24532,23906,23253,22606,22025,21472,20921,20455,19918,19510,19060,18689,18307,17902,17574,17269,17015,16768,16476,16264,16009,15884,15734,15587,15471,15379,15292,15245,15197,15208,15166,15187,15184,15209,15273,15333,15385,15477,15571,15589,15648,15713,15791,15843,15896,15936,15953,15970,16006,16005,16012,15963,15909,15856,15777,15677,15561,15412,15291,15121,15004,14872,14700,14554,14247,13938,13639,13321,13097,12849,12641,12448,12317,12130,11982,11892,11822,11745,11593,11371,11153,10934,10752,10603,10427,10286,10161,10134,10055,10034,9915,9844,9848,9903,10004,9982,9836,9698,9617,9681,9774,9871,9931,9882,9731,9594,9528,9477,9488,9509,9491,9515,9171 4.67370 D,01/04/2026 15:30:05,14.38,717.63,10.20,720,702,727,707,709,744,738,705,706,717,729,715,709,718,720,720,707,714,713,706,712,728,733,711,724,708,714,717,700,732,706,706,729,717,722,727,720,730,708,705,707,736,736,723,718,722,718,716,723,729,722,705,711,701,726,722,713,709,728,711,714,707,723,733,729,706,713,712,717,728,722,736,708,720,725,694,728,697,733,713,721,736,708,725,718,714,704,725,705,716,720,720,716,731,715,705,716,719,726,714,710,724,724,748,697,709,726,728,677,720,708,724,704,723,699,721,707,705,720,712,710,701,710,713,711,724,694,704,718,707,720,723,716,720,717,729,723,713,706,724,698,707,711,715,727,712,727,712,725,742,697,740,705,701,743,706,692,688,709,705,696,736,716,726,738,729,722,723,728,708,723,724,723,722,714,709,718,706,736,709,722,722,710,748,719,708,701,713,733,713,733,705,712,710,715,689,702,712,723,705,714,720,709,705,717,724,714,696,708,712,718,724,707,720,724,704,723,714,717,717,699,717,717,708,732,692,714,713,730,698,717,713,720,714,722,701,717,733,712,718,709,727,706,708,713,715,729,695,717,702,710,729,709,722,716,550 4.67373 S,01/04/2026 15:30:09,14.38,558.78,2.11,792,758,784,816,852,876,1030,1220,1614,2135,2930,4018,5332,6999,8904,11020,13255,15478,17613,19557,21189,22445,23401,23981,24314,24430,24371,24320,24220,24130,24128,24217,24445,24780,25274,25899,26705,27636,28640,29815,31010,32276,33742,34894,36092,37181,38033,38672,39040,39100,38907,38382,37638,36693,35639,34470,33258,31979,30747,29632,28534,27530,26677,25891,25266,24751,24281,24010,23786,23673,23667,23717,23896,24121,24432,24791,25198,25660,26187,26742,27245,27744,28163,28504,28810,28961,28977,28857,28579,28218,27753,27153,26489,25795,25034,24311,23583,22902,22281,21738,21225,20802,20422,20137,19898,19798,19710,19744,19778,19948,20174,20422,20769,21129,21506,22022,22474,22977,23521,24051,24608,25165,25718,26293,26808,27284,27778,28173,28553,28859,29024,29169,29249,29144,29020,28829,28524,28147,27674,27134,26578,25985,25362,24711,24057,23381,22801,22180,21621,21084,20531,20054,19658,19149,18818,18387,18017,17685,17379,17089,16842,16577,16339,16130,15966,15813,15688,15556,15459,15361,15291,15318,15285,15274,15281,15274,15300,15394,15429,15488,15544,15631,15658,15724,15767,15874,15908,15948,16038,16025,16053,16105,16058,16081,16041,15954,15936,15879,15741,15650,15492,15336,15213,15092,14933,14794,14566,14333,14025,13702,13429,13146,12904,12720,12521,12338,12174,12037,11933,11886,11826,11651,11434,11191,10981,10821,10635,10480,10349,10228,10192,10108,10060,9966,9864,9907,9976,10009,9992,9922,9713,9669,9748,9816,9923,9987,9907,9816,9620,9545,9546,9509,9556,9553,9549,9212 4.67376 S,01/04/2026 15:30:12,14.38,555.56,1.42,740,771,816,778,834,888,1036,1237,1568,2133,2953,4000,5346,6964,8885,11014,13207,15417,17587,19502,21115,22397,23321,23915,24251,24348,24314,24298,24163,24072,24103,24181,24421,24741,25216,25877,26641,27558,28652,29793,30977,32261,33664,34857,36064,37131,37985,38651,38960,39052,38831,38338,37605,36625,35590,34457,33178,31986,30738,29584,28506,27530,26632,25893,25228,24704,24296,23981,23773,23671,23637,23732,23898,24103,24430,24817,25176,25688,26179,26730,27259,27725,28151,28555,28817,29013,28995,28843,28609,28216,27760,27174,26512,25776,25074,24314,23565,22942,22306,21725,21250,20805,20426,20163,19908,19776,19718,19726,19828,19939,20140,20456,20746,21106,21556,21998,22489,23014,23522,24057,24624,25161,25751,26283,26786,27316,27774,28178,28545,28853,29046,29190,29224,29161,29049,28806,28524,28155,27661,27175,26609,25974,25371,24701,24061,23421,22789,22211,21635,21054,20567,20087,19641,19215,18826,18372,18076,17707,17373,17152,16863,16589,16368,16141,15993,15824,15690,15587,15465,15378,15380,15291,15291,15310,15281,15280,15321,15356,15445,15519,15546,15652,15696,15753,15812,15880,15939,16000,16025,16043,16093,16102,16106,16114,16037,16023,15962,15892,15776,15648,15524,15384,15223,15089,14992,14835,14625,14377,14021,13737,13460,13153,12932,12724,12549,12389,12211,12038,11972,11906,11826,11681,11448,11203,11009,10832,10660,10528,10349,10268,10208,10119,10091,9970,9899,9906,9993,10053,10056,9929,9739,9702,9733,9835,9957,9974,9933,9793,9642,9594,9545,9558,9573,9571,9558,9256 4.67380 S,01/04/2026 15:30:12,14.38,556.00,3.00,764,768,805,792,837,875,1017,1207,1586,2165,2929,4001,5331,6978,8865,10992,13203,15433,17569,19478,21112,22375,23313,23889,24208,24352,24319,24242,24147,24087,24068,24181,24393,24718,25207,25853,26635,27573,28592,29789,30967,32231,33632,34825,35991,37122,37943,38605,38945,39035,38788,38323,37566,36654,35601,34385,33159,31945,30690,29579,28478,27511,26628,25860,25212,24697,24269,23961,23749,23641,23630,23736,23886,24107,24413,24785,25222,25643,26171,26728,27226,27722,28175,28523,28788,28988,28971,28869,28603,28204,27744,27145,26528,25800,25054,24280,23582,22926,22282,21718,21218,20801,20393,20134,19887,19791,19691,19745,19797,19933,20149,20425,20738,21116,21518,22008,22461,22994,23498,24057,24629,25153,25733,26251,26794,27310,27733,28189,28530,28817,29047,29165,29240,29145,29009,28825,28507,28139,27659,27128,26579,25987,25341,24676,24049,23393,22777,22188,21627,21059,20575,20044,19628,19200,18824,18389,18035,17697,17409,17101,16827,16589,16349,16124,15981,15786,15687,15550,15485,15376,15335,15287,15296,15253,15278,15293,15318,15397,15435,15473,15577,15643,15666,15751,15805,15866,15942,15991,16032,16048,16052,16119,16105,16090,16052,16025,15953,15880,15761,15653,15538,15368,15217,15109,14954,14829,14613,14353,14034,13744,13431,13170,12930,12724,12545,12365,12179,12070,11938,11898,11844,11665,11436,11213,10983,10811,10662,10477,10369,10252,10166,10160,10056,9961,9909,9920,9976,10010,10028,9910,9757,9674,9737,9832,9933,10025,9941,9805,9644,9565,9540,9534,9568,9569,9565,9230 4.71536 D,01/04/2026 16:30:05,14.38,718.41,10.95,713,708,725,720,701,736,720,697,730,706,710,736,720,726,710,720,733,737,698,735,726,726,741,717,712,706,724,722,717,721,716,741,728,708,715,713,740,733,697,705,713,727,716,702,723,732,721,721,701,710,717,709,724,705,721,723,713,709,731,716,720,731,718,710,715,725,714,696,716,709,708,718,721,717,726,725,745,736,722,713,713,721,732,724,706,714,726,720,696,713,722,698,714,725,720,723,721,711,728,706,716,693,716,724,705,722,706,704,716,694,730,713,716,717,733,718,728,738,725,739,706,731,728,689,713,713,729,718,709,705,697,707,705,685,744,713,709,722,723,705,720,715,704,708,706,732,712,723,736,705,696,720,709,709,732,701,711,731,701,725,712,737,712,725,723,721,704,717,710,706,708,724,698,716,706,715,716,713,728,701,709,705,704,725,696,730,701,725,729,696,722,714,704,717,720,723,708,708,720,732,709,710,714,706,726,728,690,709,711,718,718,693,721,716,712,714,720,732,726,707,712,708,727,718,718,708,716,716,732,722,698,704,712,713,724,690,714,737,701,702,710,728,717,709,706,721,704,721,714,722,712,722,711,702,713,573 4.71539 S,01/04/2026 16:30:09,14.38,559.78,3.23,768,802,765,802,828,868,1047,1232,1575,2157,2956,4026,5366,7047,8954,11084,13320,15539,17734,19622,21301,22577,23527,24105,24397,24514,24546,24427,24335,24267,24276,24352,24605,24889,25415,26041,26813,27784,28806,29963,31215,32465,33869,35094,36251,37366,38242,38870,39212,39326,39058,38596,37840,36887,35812,34649,33392,32187,30892,29774,28684,27710,26813,26053,25389,24880,24435,24105,23917,23797,23768,23861,24027,24221,24582,24928,25344,25805,26299,26914,27378,27857,28345,28665,28957,29152,29133,29018,28763,28365,27901,27308,26630,25930,25195,24411,23701,23029,22389,21862,21306,20911,20531,20212,20001,19899,19820,19841,19906,20048,20284,20545,20836,21225,21649,22100,22605,23108,23648,24185,24754,25324,25881,26425,26924,27436,27901,28350,28704,28983,29203,29322,29381,29324,29155,28961,28670,28267,27817,27275,26735,26085,25517,24827,24183,23536,22886,22337,21730,21182,20689,20146,19734,19289,18889,18491,18124,17802,17476,17174,16928,16661,16441,16227,16029,15862,15765,15634,15528,15476,15421,15366,15394,15339,15324,15365,15392,15427,15520,15549,15624,15724,15745,15809,15893,15922,16021,16061,16097,16133,16121,16157,16138,16144,16117,16093,16021,15917,15840,15692,15599,15467,15240,15154,15016,14856,14677,14385,14088,13788,13461,13219,12969,12756,12608,12409,12238,12112,11957,11920,11898,11704,11458,11271,11037,10864,10709,10536,10409,10285,10213,10182,10134,9981,9958,9937,10009,10085,10069,9934,9811,9710,9794,9878,9936,10032,9955,9824,9689,9594,9569,9614,9601,9577,9606,9239 4.71543 S,01/04/2026 16:30:09,14.38,557.44,1.59,768,784,830,798,848,886,1012,1249,1608,2165,2946,4012,5376,7040,8951,11062,13305,15510,17689,19632,21239,22537,23482,24017,24389,24464,24503,24420,24295,24225,24241,24320,24538,24861,25360,26027,26808,27701,28792,29943,31131,32448,33829,35022,36226,37321,38202,38856,39177,39277,39070,38526,37786,36833,35763,34619,33363,32115,30885,29737,28671,27659,26767,26010,25367,24818,24419,24096,23876,23784,23762,23817,24002,24205,24533,24910,25319,25776,26281,26837,27375,27854,28266,28656,28929,29091,29094,28985,28716,28347,27894,27260,26635,25884,25170,24408,23695,23050,22369,21809,21344,20881,20522,20219,20000,19844,19794,19833,19891,20063,20232,20497,20848,21204,21634,22098,22569,23098,23610,24163,24744,25302,25843,26392,26884,27427,27921,28281,28677,28945,29168,29299,29364,29284,29146,28947,28651,28263,27802,27264,26690,26100,25477,24870,24144,23514,22882,22277,21725,21137,20627,20144,19720,19297,18878,18461,18137,17788,17457,17176,16898,16642,16435,16207,16039,15879,15745,15617,15547,15466,15383,15361,15346,15329,15363,15335,15374,15431,15478,15563,15602,15708,15784,15787,15868,15945,15991,16027,16087,16106,16123,16155,16106,16137,16110,16048,16009,15910,15826,15712,15554,15460,15277,15126,15023,14867,14643,14395,14100,13785,13458,13228,12975,12777,12570,12416,12251,12087,12001,11921,11868,11713,11470,11251,11055,10860,10709,10532,10396,10271,10213,10181,10103,10021,9930,9934,10020,10049,10071,9941,9783,9720,9768,9863,9984,10033,9968,9849,9664,9588,9598,9569,9617,9620,9590,9256 4.71545 S,01/04/2026 16:30:12,14.38,556.11,2.03,777,765,785,797,846,892,1009,1217,1608,2133,2923,4009,5335,6980,8896,10988,13209,15414,17553,19484,21107,22369,23313,23881,24210,24336,24309,24260,24137,24058,24070,24173,24375,24699,25189,25847,26623,27571,28578,29765,30970,32227,33636,34812,36022,37094,37934,38597,38937,39020,38809,38295,37544,36602,35552,34392,33157,31948,30700,29572,28479,27511,26623,25864,25209,24709,24281,23954,23746,23639,23660,23702,23866,24093,24420,24800,25193,25643,26160,26738,27251,27696,28138,28512,28796,28986,28933,28861,28589,28211,27761,27138,26513,25776,25056,24293,23555,22898,22261,21698,21222,20818,20408,20118,19915,19762,19719,19712,19785,19941,20161,20424,20716,21106,21542,22005,22471,22980,23509,24058,24610,25166,25702,26290,26752,27277,27741,28173,28530,28850,29033,29147,29201,29153,29010,28803,28496,28158,27657,27142,26589,25976,25375,24702,24037,23408,22784,22181,21602,21060,20582,20065,19662,19192,18802,18387,18008,17681,17377,17120,16873,16549,16371,16125,15974,15794,15683,15539,15460,15377,15345,15310,15322,15285,15287,15283,15341,15374,15432,15505,15580,15645,15682,15741,15811,15876,15946,15970,16025,16059,16077,16105,16077,16077,16042,15989,15978,15876,15748,15668,15505,15360,15233,15112,14964,14820,14608,14344,14051,13713,13414,13190,12916,12723,12555,12364,12207,12027,11959,11897,11825,11671,11453,11215,10989,10842,10650,10478,10369,10248,10169,10134,10066,9968,9904,9931,9977,10037,10038,9925,9729,9667,9741,9829,9949,9983,9916,9772,9641,9559,9544,9547,9570,9566,9546,9212 4.75706 D,01/04/2026 17:30:05,14.44,715.03,11.29,712,704,714,717,723,717,696,693,726,731,702,723,714,700,730,716,713,730,721,722,715,716,698,717,724,721,732,721,716,705,702,733,699,718,720,705,749,718,699,708,718,717,694,702,713,720,718,720,729,709,722,700,724,692,724,727,716,728,704,693,732,725,715,716,706,700,706,720,728,715,700,726,708,702,734,724,732,709,708,709,708,730,733,705,707,725,720,716,708,712,731,701,709,708,705,709,710,716,717,728,727,714,723,704,688,713,709,720,709,708,700,712,712,720,714,723,732,721,699,709,709,701,698,708,698,706,709,710,724,720,712,705,704,736,720,686,710,705,712,726,702,695,702,722,699,730,730,693,708,733,704,690,704,705,736,717,704,718,693,706,721,704,716,715,722,705,718,730,710,697,722,708,699,705,720,727,708,708,711,720,726,706,718,706,726,722,709,717,705,714,698,718,714,724,724,709,693,733,699,721,726,705,723,685,712,718,712,695,704,714,722,694,736,716,717,736,702,723,721,715,700,705,711,705,713,704,725,715,709,704,681,741,700,724,717,721,729,691,689,715,696,704,706,732,693,705,717,701,713,728,726,709,700,715,720,589 4.75708 S,01/04/2026 17:30:09,14.38,559.44,3.32,782,763,773,800,809,883,1036,1226,1577,2163,2929,4009,5349,6976,8925,11019,13249,15480,17585,19547,21189,22461,23384,23946,24293,24408,24389,24315,24233,24147,24116,24244,24451,24763,25286,25889,26679,27640,28654,29833,31035,32284,33713,34903,36078,37163,38028,38677,39022,39098,38901,38438,37641,36690,35650,34447,33248,31995,30752,29635,28568,27549,26685,25925,25248,24762,24325,23996,23801,23643,23649,23748,23912,24141,24435,24797,25218,25662,26185,26743,27269,27706,28174,28503,28808,29013,28974,28853,28598,28192,27775,27144,26507,25793,25038,24289,23600,22906,22274,21721,21224,20813,20433,20116,19909,19781,19710,19717,19783,19949,20173,20407,20745,21112,21516,21990,22480,22993,23509,24086,24622,25170,25736,26289,26794,27313,27749,28181,28538,28849,29064,29153,29235,29159,29022,28815,28522,28141,27660,27133,26573,26009,25364,24698,24073,23394,22789,22197,21617,21071,20551,20049,19632,19189,18773,18421,18012,17680,17403,17081,16826,16597,16347,16153,15982,15785,15693,15555,15460,15363,15342,15272,15301,15256,15265,15285,15282,15387,15437,15460,15589,15620,15641,15714,15786,15882,15933,15960,16005,16064,16046,16081,16052,16066,16036,15972,15920,15837,15725,15626,15497,15342,15216,15080,14929,14810,14604,14352,14013,13713,13384,13170,12913,12692,12556,12355,12198,12046,11928,11863,11834,11624,11422,11197,10939,10825,10654,10459,10366,10245,10164,10114,10040,9967,9905,9869,9963,10032,10018,9908,9744,9686,9724,9818,9911,9997,9936,9760,9646,9542,9536,9550,9540,9568,9555,9204 4.75712 S,01/04/2026 17:30:09,14.38,558.22,2.28,759,779,820,795,840,907,1011,1234,1578,2130,2950,3998,5365,6971,8898,11017,13218,15449,17590,19532,21161,22443,23376,23928,24279,24384,24331,24315,24192,24084,24109,24177,24422,24745,25237,25869,26637,27616,28632,29757,30981,32282,33658,34843,36067,37165,38011,38655,38961,39061,38848,38349,37586,36653,35589,34434,33202,31957,30722,29580,28508,27521,26621,25910,25233,24688,24289,23994,23764,23635,23654,23689,23899,24090,24407,24810,25188,25643,26145,26728,27223,27694,28143,28486,28791,28933,28982,28842,28559,28174,27720,27125,26507,25743,25018,24296,23548,22897,22233,21700,21190,20775,20369,20131,19875,19782,19707,19705,19797,19949,20112,20413,20752,21074,21531,21991,22456,22973,23500,24045,24608,25159,25704,26246,26761,27282,27717,28136,28508,28837,29013,29165,29224,29121,29008,28759,28464,28101,27653,27109,26589,25942,25335,24701,24019,23388,22742,22157,21619,21033,20562,20043,19596,19187,18793,18352,18013,17702,17354,17099,16817,16553,16345,16146,15942,15790,15659,15558,15456,15341,15336,15273,15248,15277,15273,15232,15325,15360,15386,15479,15531,15601,15662,15702,15765,15880,15904,15954,16014,16002,16061,16101,16059,16079,16009,15987,15929,15806,15736,15652,15474,15345,15160,15083,14945,14792,14569,14323,14003,13701,13408,13150,12921,12664,12516,12352,12193,12021,11920,11878,11780,11620,11406,11173,10993,10806,10621,10488,10328,10250,10194,10110,10066,9953,9882,9911,9950,10011,10037,9865,9731,9674,9701,9800,9926,9974,9917,9781,9625,9546,9527,9534,9542,9542,9510,9234 4.75714 S,01/04/2026 17:30:12,14.38,555.67,2.24,816,784,775,813,838,890,1043,1222,1600,2139,2915,3966,5323,6932,8858,10940,13130,15344,17479,19389,21034,22275,23187,23772,24098,24196,24201,24125,24009,23982,23952,24053,24277,24587,25089,25711,26502,27442,28457,29616,30813,32059,33480,34647,35842,36959,37765,38422,38755,38877,38604,38123,37393,36418,35419,34216,32993,31803,30541,29415,28323,27357,26506,25776,25085,24613,24149,23827,23656,23507,23513,23601,23749,23979,24309,24667,25068,25519,26046,26586,27108,27582,28037,28346,28658,28856,28822,28699,28453,28057,27630,27017,26348,25648,24937,24193,23451,22838,22152,21615,21118,20693,20338,20018,19808,19672,19604,19638,19697,19825,20066,20323,20640,21047,21422,21874,22368,22856,23397,23929,24502,25033,25582,26150,26647,27156,27614,28018,28385,28674,28887,28989,29057,29014,28865,28644,28384,27960,27513,27005,26451,25853,25207,24565,23932,23282,22665,22085,21495,20966,20449,19955,19538,19101,18726,18304,17949,17609,17325,16998,16773,16516,16298,16082,15892,15722,15608,15486,15366,15299,15275,15221,15237,15183,15202,15218,15243,15319,15352,15418,15507,15573,15589,15653,15749,15779,15882,15897,15963,15986,16007,16028,16033,16016,15976,15934,15857,15814,15690,15566,15445,15306,15125,15027,14886,14748,14549,14274,13970,13674,13360,13104,12845,12663,12502,12325,12163,12015,11891,11821,11782,11608,11363,11171,10977,10785,10636,10434,10302,10208,10133,10101,10029,9929,9869,9863,9928,9993,9981,9880,9709,9629,9696,9792,9912,9953,9898,9732,9596,9517,9486,9505,9489,9518,9522,9181 4.79869 D,01/04/2026 18:30:05,14.38,716.99,11.76,720,714,721,712,709,704,728,715,716,732,704,722,708,739,728,712,733,716,699,720,697,717,718,708,709,710,730,713,720,739,712,723,714,712,717,693,724,704,715,728,695,698,710,698,718,742,709,701,723,714,725,712,717,709,743,724,725,709,735,721,721,733,715,710,712,711,701,721,722,725,729,722,717,731,731,717,730,709,706,701,717,696,733,721,704,717,750,744,701,704,728,708,718,704,718,730,713,712,712,722,728,702,723,715,722,722,721,716,714,737,701,717,720,713,714,704,712,722,720,706,718,716,699,733,694,709,726,720,730,739,727,730,719,724,717,709,716,704,722,717,698,710,744,722,728,732,711,702,708,716,707,722,716,708,704,710,710,721,713,720,754,712,725,722,727,729,699,701,732,701,720,700,721,736,730,712,695,716,715,720,704,733,715,701,728,716,729,749,690,712,716,727,724,698,736,709,723,729,714,726,736,714,720,717,721,711,712,729,692,720,717,709,721,715,729,725,737,717,721,725,733,729,680,725,709,736,729,715,723,714,731,718,709,744,715,716,716,695,726,709,714,716,724,726,696,723,726,706,718,714,725,678,715,741,721,571 4.79873 S,01/04/2026 18:30:11,14.38,559.56,2.70,775,769,801,803,826,904,1020,1248,1611,2161,2938,4008,5382,7012,8956,11081,13294,15546,17696,19638,21280,22545,23486,24045,24387,24534,24487,24412,24333,24242,24220,24330,24518,24872,25386,26016,26823,27739,28773,29947,31156,32443,33836,35040,36239,37332,38195,38840,39179,39254,39053,38516,37775,36860,35776,34606,33358,32131,30863,29774,28652,27661,26799,26034,25357,24831,24396,24105,23903,23736,23761,23816,23984,24220,24497,24925,25323,25755,26315,26829,27344,27831,28294,28613,28925,29137,29081,28965,28695,28317,27878,27242,26637,25894,25154,24419,23668,23017,22365,21825,21333,20874,20512,20214,20004,19873,19797,19829,19873,20036,20241,20473,20873,21202,21615,22100,22569,23072,23604,24181,24720,25284,25838,26395,26899,27422,27850,28299,28681,28989,29161,29300,29337,29278,29150,28940,28648,28256,27808,27256,26713,26128,25460,24822,24160,23487,22887,22287,21724,21178,20656,20138,19730,19296,18893,18459,18116,17776,17472,17181,16917,16641,16425,16227,16065,15869,15756,15617,15554,15442,15409,15352,15366,15328,15346,15345,15366,15429,15502,15521,15619,15683,15731,15787,15840,15955,16008,16042,16096,16115,16152,16153,16131,16153,16102,16064,15992,15923,15805,15710,15586,15408,15283,15132,14996,14869,14652,14404,14061,13784,13450,13229,12979,12745,12585,12422,12249,12080,11977,11937,11873,11686,11501,11232,11040,10844,10674,10517,10388,10282,10204,10176,10098,10005,9956,9937,10036,10050,10069,9978,9772,9717,9750,9837,9958,10030,9940,9815,9699,9594,9591,9598,9577,9584,9571,9264 4.79875 S,01/04/2026 18:30:12,14.38,557.00,1.94,794,766,805,816,823,915,1015,1257,1602,2128,2954,3988,5345,6979,8891,10994,13235,15430,17575,19506,21142,22413,23347,23906,24241,24366,24321,24264,24162,24089,24080,24165,24399,24752,25239,25865,26634,27564,28589,29790,30959,32249,33640,34803,36029,37090,37969,38629,38913,39051,38816,38312,37561,36618,35557,34411,33188,31915,30678,29568,28469,27502,26620,25833,25213,24684,24263,23945,23725,23627,23604,23677,23853,24086,24368,24784,25158,25634,26151,26683,27207,27693,28112,28484,28726,28933,28922,28798,28552,28169,27732,27093,26478,25729,25004,24276,23520,22888,22232,21687,21226,20792,20369,20102,19878,19746,19681,19707,19761,19920,20121,20397,20728,21061,21507,21967,22427,22952,23472,24039,24581,25154,25686,26255,26786,27255,27697,28138,28503,28817,28978,29153,29155,29113,28975,28754,28476,28113,27622,27109,26537,25938,25325,24666,24028,23373,22749,22166,21585,21047,20515,20050,19593,19164,18788,18357,18021,17652,17350,17069,16851,16558,16325,16117,15965,15807,15657,15534,15461,15341,15348,15281,15260,15258,15260,15251,15293,15349,15384,15469,15536,15596,15682,15699,15768,15855,15905,15952,16009,16016,16042,16060,16055,16074,16025,15953,15931,15830,15753,15612,15469,15326,15219,15084,14934,14805,14564,14329,14013,13683,13385,13123,12892,12707,12516,12330,12194,12038,11928,11867,11786,11656,11402,11168,10997,10772,10637,10489,10304,10238,10186,10096,10053,9955,9889,9902,9969,9984,10022,9881,9728,9680,9714,9817,9915,9974,9924,9773,9629,9552,9532,9527,9536,9558,9524,9224 4.79878 S,01/04/2026 18:30:12,14.38,558.67,3.67,773,786,801,833,825,908,1034,1243,1606,2177,2944,4029,5366,7008,8949,11033,13285,15521,17649,19587,21265,22525,23431,24026,24358,24456,24447,24357,24282,24182,24195,24305,24511,24852,25349,25965,26751,27736,28720,29905,31173,32387,33813,35019,36157,37322,38164,38787,39133,39245,38990,38471,37757,36810,35723,34596,33339,32105,30835,29725,28653,27607,26763,25987,25320,24815,24367,24087,23866,23748,23745,23827,23962,24202,24499,24880,25321,25756,26240,26845,27328,27810,28263,28603,28910,29074,29064,28952,28691,28312,27853,27271,26597,25898,25149,24379,23693,23022,22332,21812,21310,20892,20499,20193,19983,19844,19789,19796,19873,20028,20252,20510,20817,21196,21600,22087,22551,23025,23620,24160,24692,25269,25818,26361,26907,27387,27845,28297,28655,28933,29144,29268,29332,29261,29112,28934,28618,28232,27796,27252,26697,26087,25451,24781,24170,23478,22853,22270,21702,21137,20651,20140,19714,19260,18874,18469,18072,17761,17477,17160,16932,16635,16399,16195,16058,15843,15749,15616,15534,15446,15373,15349,15373,15336,15314,15335,15364,15441,15492,15506,15637,15712,15734,15794,15861,15928,16016,16032,16072,16117,16107,16178,16151,16125,16129,16064,16000,15939,15811,15685,15568,15427,15249,15149,15024,14876,14675,14375,14070,13765,13445,13224,12968,12744,12584,12413,12238,12118,11977,11938,11867,11702,11481,11240,11037,10862,10704,10522,10411,10283,10219,10178,10093,9994,9944,9928,10006,10094,10046,9937,9770,9691,9770,9866,9952,10024,9964,9821,9693,9563,9592,9588,9574,9585,9598,9251 4.84039 D,01/04/2026 19:30:05,14.38,714.64,10.77,717,722,704,713,704,713,698,712,725,716,714,715,713,742,718,714,709,709,713,718,722,697,725,704,717,728,698,717,719,714,726,725,729,726,715,701,721,724,720,713,691,716,705,708,730,700,701,738,714,711,716,736,731,710,726,715,711,742,715,721,708,704,736,724,720,697,715,718,707,721,712,701,717,710,697,733,716,698,721,716,723,708,712,697,699,698,710,702,705,708,713,705,721,700,716,721,714,722,732,720,709,714,709,710,714,712,725,705,710,724,713,736,700,714,720,712,708,709,708,708,705,704,691,706,705,710,717,726,708,706,730,708,710,694,698,702,712,708,709,716,722,706,731,708,712,717,700,730,717,718,700,712,685,709,697,718,723,715,723,727,698,715,736,715,712,706,714,712,710,702,726,709,721,693,725,723,716,704,719,701,699,705,711,733,725,711,717,712,707,686,715,726,699,713,725,701,720,718,713,701,732,710,696,716,734,723,737,711,705,738,733,721,721,724,725,729,729,714,726,709,715,695,730,718,704,700,742,720,728,700,710,711,722,721,698,726,712,720,696,712,706,701,689,708,712,699,722,704,698,709,717,705,699,697,727,587 4.84042 S,01/04/2026 19:30:09,14.38,558.44,1.67,778,769,802,825,811,918,1014,1241,1628,2136,2935,4021,5389,7037,8957,11097,13325,15558,17728,19656,21292,22586,23517,24073,24421,24556,24497,24454,24345,24249,24259,24355,24588,24905,25422,26013,26835,27788,28773,29991,31204,32447,33908,35073,36267,37409,38238,38893,39219,39306,39089,38596,37818,36904,35808,34632,33433,32139,30889,29786,28684,27696,26838,26036,25401,24873,24442,24120,23890,23789,23803,23847,23993,24228,24533,24952,25332,25780,26330,26877,27381,27897,28283,28676,28961,29131,29131,29008,28742,28348,27931,27294,26640,25914,25161,24453,23677,23048,22392,21836,21360,20926,20535,20232,19982,19889,19821,19837,19900,20052,20261,20517,20873,21229,21635,22152,22583,23081,23680,24188,24754,25311,25875,26417,26949,27418,27915,28316,28697,29020,29196,29307,29398,29293,29170,28973,28643,28293,27802,27296,26750,26119,25482,24833,24206,23541,22908,22292,21737,21171,20666,20188,19749,19309,18916,18474,18106,17797,17453,17209,16953,16649,16431,16232,16043,15865,15757,15637,15564,15463,15425,15360,15362,15366,15355,15357,15389,15444,15490,15563,15661,15708,15773,15820,15851,15952,16013,16048,16121,16118,16128,16189,16153,16167,16119,16076,16008,15953,15816,15707,15566,15428,15297,15141,15016,14890,14660,14394,14103,13764,13485,13228,12968,12758,12590,12408,12248,12090,11981,11945,11886,11696,11481,11241,11061,10884,10670,10540,10409,10281,10230,10168,10110,10026,9949,9940,10008,10065,10086,9963,9781,9733,9766,9834,9988,10028,9967,9865,9696,9597,9597,9586,9601,9619,9622,9273 4.84045 S,01/04/2026 19:30:09,14.38,559.22,2.44,749,773,792,804,860,868,1006,1267,1573,2156,2946,3978,5404,7008,8922,11032,13210,15469,17613,19520,21165,22428,23361,23920,24285,24381,24377,24293,24190,24129,24121,24187,24420,24737,25230,25869,26653,27600,28613,29769,30987,32259,33642,34881,36048,37135,38007,38635,38986,39099,38853,38350,37586,36640,35617,34423,33189,31976,30699,29564,28514,27517,26615,25893,25211,24702,24288,23978,23765,23644,23625,23672,23884,24102,24397,24771,25186,25658,26157,26699,27243,27686,28148,28506,28748,28954,28944,28811,28566,28167,27744,27133,26483,25749,25052,24298,23564,22905,22245,21723,21225,20758,20429,20107,19867,19781,19674,19718,19796,19918,20141,20402,20727,21076,21516,21969,22461,22971,23497,24054,24607,25152,25722,26264,26755,27297,27733,28168,28507,28836,29020,29187,29195,29131,29008,28793,28508,28105,27652,27121,26552,25960,25357,24697,24051,23388,22765,22170,21616,21041,20552,20053,19581,19200,18811,18379,18043,17667,17378,17087,16834,16547,16352,16109,15981,15789,15657,15554,15428,15356,15337,15259,15290,15281,15256,15284,15316,15352,15441,15484,15531,15625,15657,15716,15784,15850,15941,15968,15977,16020,16061,16070,16061,16046,16014,15988,15914,15827,15728,15651,15488,15360,15185,15072,14955,14786,14574,14329,14006,13695,13380,13151,12903,12688,12512,12360,12194,12029,11931,11869,11811,11650,11406,11205,10985,10811,10648,10452,10343,10279,10141,10122,10066,9968,9898,9910,9970,10005,10035,9865,9719,9686,9686,9812,9918,9966,9934,9743,9641,9534,9518,9534,9561,9558,9552,9224 4.84047 S,01/04/2026 19:30:12,14.38,556.22,1.72,749,776,809,793,836,917,1024,1248,1596,2125,2944,3998,5367,7001,8891,11014,13227,15428,17577,19502,21111,22392,23313,23889,24239,24337,24342,24272,24155,24085,24099,24181,24391,24724,25210,25827,26653,27577,28601,29763,30999,32259,33637,34855,36029,37095,37970,38618,38934,39058,38819,38310,37565,36628,35579,34408,33173,31953,30692,29563,28493,27526,26653,25877,25223,24715,24288,23991,23758,23639,23620,23709,23882,24115,24416,24830,25211,25673,26170,26713,27261,27725,28160,28508,28781,28996,28971,28860,28584,28214,27766,27145,26536,25785,25048,24283,23577,22934,22268,21716,21224,20826,20403,20158,19889,19779,19707,19717,19813,19947,20155,20441,20741,21128,21549,21981,22485,22998,23503,24047,24603,25171,25732,26258,26796,27303,27757,28152,28532,28838,29025,29169,29221,29152,29017,28808,28502,28158,27672,27146,26601,25969,25383,24721,24048,23413,22784,22184,21623,21067,20579,20072,19658,19201,18818,18409,18020,17709,17394,17109,16872,16564,16357,16164,16000,15837,15680,15568,15493,15369,15355,15300,15314,15302,15277,15276,15353,15403,15440,15502,15591,15681,15691,15721,15805,15903,15960,16002,16022,16046,16097,16098,16108,16113,16064,16008,15964,15886,15762,15684,15532,15385,15226,15122,14997,14833,14612,14354,14023,13748,13428,13171,12944,12729,12561,12376,12218,12065,11952,11892,11815,11678,11430,11221,11005,10832,10689,10487,10348,10251,10205,10128,10084,9993,9911,9908,9982,10020,10042,9911,9762,9704,9747,9842,9944,9971,9940,9796,9659,9582,9526,9557,9557,9568,9554,9233 4.88206 D,01/04/2026 20:30:05,14.38,716.17,12.43,713,718,741,701,724,705,720,710,682,715,721,713,705,720,717,726,705,717,716,698,724,716,712,712,714,722,718,688,740,689,720,716,714,741,695,701,704,723,714,689,709,726,738,708,704,709,724,713,723,736,726,705,718,716,730,712,707,715,714,721,726,689,716,707,721,706,717,731,717,701,723,712,722,729,744,722,720,722,714,720,713,697,721,731,749,723,716,713,704,725,715,715,746,716,716,720,729,704,712,720,696,704,700,714,717,700,720,694,720,714,712,695,717,696,716,708,710,696,709,697,714,720,709,702,718,722,709,721,719,709,694,713,707,715,715,709,718,734,707,701,710,710,713,704,718,704,715,730,732,708,714,707,705,716,725,712,709,718,717,720,708,721,718,707,725,694,733,731,714,708,693,724,713,724,716,713,722,698,713,729,709,718,709,718,719,682,704,730,712,722,715,712,706,737,731,705,706,741,745,704,724,721,708,697,705,719,713,717,706,706,749,730,722,720,693,726,731,701,712,699,699,696,709,713,728,712,717,717,728,711,715,701,708,726,701,721,725,728,693,725,725,712,724,707,724,731,699,723,717,712,721,674,718,749,743,569 4.88208 S,01/04/2026 20:30:09,14.38,560.44,3.88,775,784,784,801,853,886,1033,1241,1576,2198,2928,4006,5381,6998,8933,11011,13256,15493,17614,19533,21200,22454,23378,23976,24300,24385,24388,24318,24196,24136,24129,24229,24437,24772,25261,25906,26668,27648,28657,29835,31040,32296,33690,34913,36085,37174,38055,38658,39019,39112,38863,38397,37603,36682,35620,34448,33224,31962,30741,29617,28541,27540,26679,25913,25226,24738,24302,23997,23806,23659,23658,23739,23888,24130,24419,24792,25213,25685,26189,26731,27233,27702,28155,28525,28772,28985,28946,28844,28572,28189,27769,27161,26482,25783,25065,24314,23551,22942,22261,21706,21247,20792,20429,20142,19882,19782,19695,19741,19779,19951,20168,20427,20739,21122,21537,21978,22472,22986,23489,24076,24625,25189,25755,26269,26793,27305,27758,28189,28528,28866,29077,29176,29214,29171,29024,28820,28526,28116,27691,27157,26583,25981,25353,24697,24057,23419,22769,22189,21621,21074,20534,20047,19635,19187,18793,18377,18041,17683,17409,17092,16840,16553,16361,16125,15965,15793,15692,15582,15464,15362,15341,15280,15301,15260,15256,15304,15306,15353,15439,15464,15553,15625,15666,15731,15801,15862,15922,15975,16002,16064,16065,16041,16066,16061,16061,15990,15952,15864,15745,15631,15500,15334,15178,15076,14950,14797,14573,14354,14004,13729,13417,13156,12904,12712,12532,12366,12198,12056,11941,11865,11850,11648,11428,11215,10976,10811,10670,10489,10337,10246,10180,10114,10067,9954,9913,9895,9953,10034,10008,9885,9738,9691,9699,9828,9932,9981,9933,9778,9625,9543,9539,9549,9531,9547,9557,9221 4.88212 S,01/04/2026 20:30:12,14.38,556.22,2.28,780,800,790,806,841,889,1040,1209,1607,2140,2935,4012,5353,6989,8891,11001,13232,15442,17584,19513,21122,22385,23351,23926,24229,24342,24339,24273,24187,24088,24086,24202,24417,24746,25236,25868,26648,27596,28623,29793,31008,32246,33684,34873,36038,37132,37999,38637,38970,39081,38864,38345,37592,36672,35592,34425,33212,31954,30718,29598,28512,27525,26645,25888,25233,24718,24292,23984,23779,23659,23633,23741,23873,24120,24437,24804,25216,25665,26178,26764,27232,27739,28169,28541,28824,28974,28969,28853,28587,28215,27795,27171,26517,25787,25072,24318,23589,22930,22284,21734,21242,20820,20439,20142,19917,19784,19720,19725,19826,19958,20180,20419,20783,21130,21536,22015,22480,22988,23533,24078,24608,25195,25748,26309,26805,27319,27757,28198,28557,28868,29051,29188,29234,29152,29041,28827,28521,28136,27689,27185,26614,25986,25377,24739,24058,23421,22800,22226,21634,21082,20593,20079,19665,19201,18797,18403,18056,17712,17416,17131,16882,16598,16354,16177,16002,15794,15685,15591,15495,15405,15362,15318,15314,15274,15303,15291,15323,15390,15463,15498,15574,15664,15660,15747,15814,15878,15970,16004,16074,16073,16072,16136,16093,16097,16079,16029,15947,15902,15808,15645,15561,15392,15229,15153,14961,14854,14622,14355,14069,13734,13428,13182,12949,12733,12545,12381,12208,12070,11972,11897,11853,11677,11465,11193,11011,10829,10664,10498,10355,10262,10221,10146,10069,9982,9921,9933,9994,10033,10017,9937,9773,9672,9738,9828,9942,10003,9946,9816,9671,9570,9557,9559,9570,9576,9588,9221 4.88214 S,01/04/2026 20:30:12,14.38,555.56,1.42,768,772,784,808,828,893,1038,1229,1596,2180,2905,3982,5329,6940,8870,10930,13113,15360,17465,19379,21028,22267,23179,23757,24086,24205,24210,24116,24034,23937,23962,24043,24246,24605,25082,25713,26480,27427,28415,29599,30826,32063,33466,34645,35822,36909,37785,38400,38762,38829,38597,38135,37356,36439,35386,34219,33014,31771,30524,29410,28349,27340,26493,25740,25080,24589,24130,23853,23648,23498,23523,23581,23745,23980,24256,24679,25051,25520,26013,26580,27077,27577,28066,28372,28635,28851,28821,28697,28443,28056,27611,27000,26382,25636,24915,24202,23469,22800,22162,21619,21140,20674,20321,19992,19815,19673,19611,19625,19694,19853,20054,20299,20640,21017,21397,21867,22388,22845,23393,23925,24485,25059,25587,26119,26626,27150,27640,28025,28366,28689,28929,29025,29074,29017,28854,28676,28346,27951,27543,26977,26445,25843,25230,24602,23937,23288,22657,22072,21495,20981,20455,19958,19541,19089,18693,18335,17944,17585,17296,17006,16779,16506,16281,16054,15907,15726,15598,15473,15393,15314,15268,15232,15249,15213,15216,15204,15235,15313,15381,15417,15502,15569,15608,15671,15723,15810,15895,15913,15959,15984,15977,16034,16029,16002,16003,15923,15869,15780,15678,15561,15433,15283,15171,15030,14894,14754,14551,14257,13994,13657,13330,13118,12868,12653,12489,12288,12138,11993,11901,11865,11770,11610,11392,11140,10933,10772,10605,10419,10332,10199,10124,10088,10030,9944,9858,9872,9921,10002,9985,9873,9712,9630,9716,9782,9885,9973,9892,9728,9607,9521,9510,9489,9478,9528,9499,9181 4.92372 D,01/04/2026 21:30:05,14.38,712.57,13.98,720,698,708,722,709,722,714,715,710,715,728,722,697,736,710,714,698,712,700,707,721,726,743,721,707,706,709,724,713,698,704,689,722,731,680,704,720,695,702,728,701,712,708,699,726,736,720,725,721,702,734,730,704,708,740,713,706,717,710,711,697,711,718,704,696,720,739,699,728,704,705,721,728,707,713,696,713,697,716,694,724,737,723,717,704,709,723,693,718,694,706,716,712,749,700,684,714,668,729,708,721,715,701,708,715,718,728,682,701,731,736,706,715,705,705,712,721,706,710,710,732,696,695,704,708,700,707,704,699,710,718,692,706,702,704,708,728,705,698,705,710,691,717,696,709,707,712,726,690,704,709,717,713,700,697,705,705,718,715,704,709,710,706,732,699,712,728,704,730,706,712,712,709,709,717,728,695,718,722,705,708,720,708,709,709,723,695,700,712,709,729,732,688,725,720,707,721,700,680,716,704,728,738,699,721,712,701,733,690,699,712,708,718,718,705,722,709,708,697,708,692,713,711,699,726,731,710,734,720,730,725,724,708,722,709,725,727,736,702,692,727,741,698,725,712,682,720,716,715,705,704,727,704,740,722,557 4.92375 S,01/04/2026 21:30:11,14.38,559.67,3.71,782,781,797,794,820,891,1029,1239,1603,2137,2930,4023,5362,7030,8963,11054,13288,15538,17693,19625,21286,22527,23508,24035,24390,24496,24456,24408,24311,24211,24237,24325,24532,24890,25380,25997,26802,27740,28773,29952,31140,32399,33865,35066,36219,37325,38205,38837,39181,39288,39041,38554,37805,36848,35773,34595,33374,32123,30875,29744,28661,27673,26766,25981,25379,24848,24407,24095,23851,23777,23765,23812,23985,24206,24533,24905,25317,25772,26276,26857,27351,27833,28298,28605,28935,29075,29094,28960,28723,28357,27869,27280,26627,25871,25142,24423,23693,23021,22364,21806,21346,20890,20518,20221,19974,19840,19797,19806,19892,20041,20239,20493,20857,21226,21626,22122,22554,23079,23658,24143,24728,25286,25824,26385,26898,27405,27893,28306,28659,28955,29191,29280,29345,29303,29132,28949,28633,28257,27794,27267,26734,26081,25456,24832,24170,23509,22886,22288,21720,21168,20664,20139,19744,19254,18882,18470,18101,17764,17461,17197,16910,16646,16423,16217,16052,15872,15751,15620,15524,15443,15371,15362,15355,15320,15361,15320,15360,15428,15488,15561,15595,15666,15730,15776,15840,15923,16013,16019,16097,16107,16126,16165,16130,16144,16109,16042,16026,15904,15787,15716,15584,15412,15266,15154,15009,14874,14669,14389,14093,13786,13477,13197,12961,12768,12573,12408,12238,12082,11970,11909,11885,11702,11468,11229,11052,10858,10674,10510,10386,10285,10205,10146,10104,10001,9909,9926,10021,10072,10043,9953,9778,9715,9771,9834,9967,10029,9958,9831,9688,9578,9585,9562,9590,9604,9563,9273 4.92378 S,01/04/2026 21:30:12,14.38,558.33,2.74,770,785,782,798,814,907,1031,1217,1613,2161,2928,4027,5354,7014,8965,11031,13281,15505,17678,19581,21247,22486,23453,24032,24332,24471,24447,24386,24272,24197,24197,24293,24511,24841,25350,25960,26765,27735,28709,29903,31111,32393,33822,35002,36203,37307,38169,38806,39143,39233,39013,38501,37741,36781,35735,34573,33309,32106,30858,29733,28640,27616,26738,25992,25326,24803,24388,24064,23853,23744,23741,23808,23953,24192,24494,24896,25293,25719,26294,26821,27317,27840,28251,28617,28896,29078,29056,28953,28689,28311,27875,27222,26607,25871,25128,24386,23646,23008,22334,21787,21263,20883,20488,20197,19985,19835,19773,19792,19857,19987,20237,20469,20826,21195,21580,22078,22544,23052,23611,24117,24692,25269,25792,26378,26857,27388,27851,28263,28622,28949,29175,29245,29329,29239,29127,28921,28619,28234,27778,27234,26697,26057,25438,24807,24130,23501,22853,22259,21693,21150,20641,20147,19703,19247,18898,18467,18102,17744,17421,17153,16922,16630,16452,16183,15997,15862,15735,15617,15552,15417,15378,15351,15339,15317,15331,15319,15352,15448,15473,15533,15616,15680,15712,15788,15843,15933,15983,16003,16093,16087,16110,16158,16120,16133,16095,16050,15986,15922,15795,15697,15552,15393,15258,15137,15003,14848,14638,14378,14057,13731,13457,13234,12945,12753,12570,12394,12249,12090,11955,11921,11853,11682,11488,11220,11016,10849,10681,10516,10372,10261,10221,10157,10096,10007,9910,9933,9993,10072,10068,9942,9766,9700,9748,9846,9974,9990,9969,9799,9676,9588,9578,9557,9584,9626,9585,9234 4.92381 S,01/04/2026 21:30:12,14.38,558.00,3.16,756,768,793,804,814,896,1014,1224,1603,2172,2920,4034,5376,6996,8934,11035,13261,15477,17630,19570,21227,22482,23403,24011,24327,24444,24429,24366,24272,24184,24179,24270,24475,24813,25341,25938,26761,27681,28714,29872,31082,32336,33768,34977,36122,37262,38107,38729,39119,39147,38952,38462,37700,36769,35700,34532,33296,32037,30797,29664,28620,27604,26729,25950,25310,24785,24333,24062,23817,23713,23706,23786,23939,24194,24472,24857,25266,25731,26225,26800,27309,27775,28245,28569,28900,29062,29019,28939,28666,28277,27831,27195,26576,25842,25121,24353,23654,22985,22317,21783,21294,20842,20469,20181,19978,19833,19787,19776,19852,20001,20214,20465,20810,21163,21580,22043,22530,23016,23570,24123,24676,25243,25785,26330,26837,27348,27826,28233,28605,28924,29140,29233,29290,29232,29085,28890,28590,28186,27753,27173,26684,26046,25412,24802,24110,23468,22843,22236,21664,21133,20608,20113,19697,19218,18867,18484,18051,17731,17433,17149,16923,16597,16396,16194,16007,15843,15732,15608,15489,15421,15343,15341,15353,15301,15341,15324,15358,15406,15457,15528,15595,15648,15709,15763,15810,15907,15981,16003,16056,16084,16070,16151,16121,16097,16073,16028,15987,15912,15808,15676,15550,15403,15260,15113,14997,14865,14629,14388,14052,13745,13434,13200,12958,12744,12557,12377,12232,12058,11959,11909,11831,11661,11460,11209,11013,10838,10653,10508,10385,10259,10205,10180,10073,9985,9933,9900,9984,10076,10044,9937,9770,9693,9767,9837,9949,10011,9947,9803,9670,9556,9588,9582,9564,9569,9564,9238 4.96538 D,01/04/2026 22:30:05,14.44,717.93,13.00,715,730,738,705,718,706,718,729,721,725,695,717,704,698,716,728,724,708,720,692,707,737,694,706,719,710,752,714,720,715,729,723,714,714,704,712,717,718,731,700,724,721,712,717,713,734,726,709,723,701,704,734,711,708,697,714,745,706,724,717,728,732,724,718,716,713,713,709,712,760,715,710,728,694,731,720,741,722,715,738,724,714,714,721,727,732,720,722,701,733,699,730,694,721,720,696,744,713,715,731,696,717,699,712,711,702,713,720,714,721,723,696,706,717,693,713,707,707,713,689,705,714,709,721,725,715,746,685,713,700,736,700,724,729,698,711,728,705,693,715,714,713,736,708,706,722,709,725,714,704,730,701,724,702,717,704,717,715,715,717,714,692,709,715,741,722,715,704,705,725,713,701,721,730,696,715,698,726,704,734,718,726,730,707,712,728,696,722,728,734,718,701,728,726,723,716,711,722,729,714,708,705,708,716,727,707,700,699,718,736,716,721,724,721,720,709,712,712,731,714,715,720,728,706,747,741,716,716,741,722,738,707,706,720,709,713,704,746,728,718,718,707,722,713,724,718,716,717,722,734,764,711,716,695,742,573 4.96542 S,01/04/2026 22:30:09,14.44,558.67,1.87,770,757,788,796,813,897,1024,1232,1607,2154,2937,4028,5356,7010,8956,11060,13301,15530,17685,19666,21291,22539,23521,24069,24389,24528,24528,24402,24325,24259,24247,24360,24575,24896,25410,26020,26829,27773,28800,29979,31185,32430,33860,35062,36245,37360,38234,38860,39223,39305,39078,38597,37818,36893,35805,34640,33405,32150,30901,29752,28698,27692,26823,26029,25378,24849,24386,24117,23891,23776,23783,23856,23986,24229,24545,24928,25333,25792,26302,26858,27366,27857,28297,28640,28941,29136,29115,29005,28699,28350,27895,27285,26617,25926,25140,24414,23715,23037,22390,21818,21341,20899,20529,20210,20015,19872,19794,19827,19901,20049,20269,20497,20867,21227,21623,22115,22568,23085,23657,24182,24754,25334,25851,26408,26912,27417,27909,28333,28685,29006,29197,29306,29366,29279,29179,28936,28660,28286,27808,27291,26732,26130,25487,24832,24184,23508,22900,22300,21731,21181,20661,20173,19762,19312,18897,18502,18117,17763,17489,17151,16948,16665,16413,16225,16041,15880,15770,15643,15560,15447,15385,15345,15371,15341,15365,15325,15392,15458,15509,15547,15649,15689,15735,15824,15869,15941,15998,16053,16104,16131,16136,16188,16118,16151,16118,16061,16001,15948,15813,15715,15580,15402,15298,15152,15008,14894,14686,14408,14089,13773,13477,13236,12970,12752,12589,12405,12248,12100,11984,11956,11872,11681,11501,11265,11051,10856,10691,10502,10408,10284,10212,10176,10113,10005,9934,9954,10042,10036,10069,9968,9777,9723,9770,9874,9962,10049,9978,9821,9691,9588,9597,9584,9598,9622,9569,9253 4.96545 S,01/04/2026 22:30:09,14.44,557.56,1.67,757,796,803,790,832,892,1031,1256,1584,2133,2937,4001,5363,7032,8901,11073,13256,15473,17662,19605,21233,22519,23421,23995,24361,24453,24417,24377,24271,24189,24207,24291,24493,24847,25331,25963,26740,27702,28747,29892,31124,32418,33793,34986,36194,37270,38131,38811,39123,39254,38997,38475,37745,36772,35711,34572,33322,32100,30830,29682,28624,27639,26724,25984,25340,24800,24363,24081,23843,23725,23715,23776,23969,24173,24493,24879,25278,25746,26271,26801,27336,27808,28228,28620,28877,29065,29081,28923,28681,28312,27817,27234,26572,25862,25138,24392,23633,22980,22337,21779,21294,20848,20487,20207,19936,19833,19781,19781,19863,20021,20217,20472,20836,21154,21590,22080,22530,23059,23592,24130,24724,25248,25828,26377,26869,27404,27816,28270,28632,28947,29108,29264,29289,29282,29129,28911,28623,28224,27750,27217,26687,26058,25455,24768,24140,23497,22861,22261,21685,21153,20648,20129,19700,19259,18870,18456,18111,17764,17425,17169,16914,16618,16418,16198,16040,15869,15707,15618,15514,15422,15412,15349,15336,15330,15336,15309,15386,15401,15470,15540,15611,15705,15723,15765,15844,15931,15964,16033,16064,16100,16116,16150,16126,16145,16093,16028,16006,15911,15801,15713,15544,15410,15281,15133,15009,14864,14616,14380,14063,13752,13467,13198,12956,12753,12545,12419,12239,12067,11984,11916,11853,11692,11472,11232,11045,10860,10674,10530,10375,10274,10225,10139,10093,10017,9909,9948,9997,10057,10081,9912,9748,9696,9736,9859,9979,10000,9962,9822,9648,9598,9565,9568,9592,9589,9564,9256 4.96547 S,01/04/2026 22:30:12,14.44,556.56,2.96,795,752,800,790,840,917,1003,1235,1604,2142,2945,3977,5329,6967,8865,10962,13187,15405,17529,19440,21072,22362,23282,23850,24185,24306,24319,24232,24129,24042,24048,24141,24369,24686,25193,25803,26590,27552,28567,29749,30920,32202,33596,34786,36003,37081,37910,38556,38894,39019,38761,38272,37549,36569,35527,34361,33122,31885,30654,29507,28468,27468,26609,25826,25190,24673,24251,23926,23710,23613,23607,23670,23818,24080,24362,24757,25149,25635,26128,26696,27221,27670,28105,28477,28741,28928,28900,28797,28533,28151,27701,27130,26493,25731,25019,24271,23539,22907,22248,21688,21193,20749,20389,20116,19887,19768,19684,19702,19753,19916,20133,20395,20734,21086,21497,21965,22426,22954,23485,24023,24600,25113,25701,26240,26739,27283,27730,28131,28495,28816,28986,29117,29177,29098,28963,28770,28475,28115,27618,27120,26551,25961,25343,24688,24014,23392,22772,22168,21596,21025,20507,20042,19611,19179,18806,18366,18033,17667,17377,17080,16835,16558,16362,16125,15959,15795,15649,15559,15474,15346,15329,15273,15276,15270,15268,15273,15299,15359,15428,15497,15555,15638,15684,15720,15785,15865,15933,15980,16008,16026,16059,16088,16074,16073,16032,16004,15945,15853,15760,15638,15508,15342,15200,15070,14945,14815,14587,14336,14030,13728,13418,13152,12922,12706,12538,12365,12200,12058,11952,11898,11824,11648,11432,11201,11017,10800,10658,10490,10349,10245,10173,10119,10068,9958,9893,9884,9969,10037,10052,9914,9744,9688,9728,9833,9931,9976,9913,9788,9662,9562,9533,9537,9552,9544,9556,9217