# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 3.00699 D,01/02/2026 23:30:05,14.31,716.49,10.87,727,722,704,723,716,709,736,718,705,732,723,698,714,716,730,730,714,721,707,726,709,700,734,718,725,728,719,716,730,719,720,730,705,710,706,717,712,715,726,723,720,724,709,706,721,706,722,712,723,716,717,726,732,717,718,706,707,721,723,712,716,736,697,715,721,716,721,709,729,720,715,708,695,726,731,689,734,713,699,698,707,715,720,726,700,698,726,726,697,704,723,716,707,738,712,693,733,715,705,729,736,704,712,718,714,697,701,719,715,733,721,708,727,702,707,729,713,709,704,729,713,708,742,698,706,715,715,714,708,711,724,720,725,692,713,709,720,714,726,705,723,710,698,712,726,713,725,714,721,720,720,718,697,717,715,709,739,720,725,693,728,723,713,706,699,702,723,716,706,732,727,730,718,708,715,698,714,713,715,736,718,708,730,730,720,707,733,700,706,713,711,722,722,712,715,704,708,739,720,714,700,694,714,710,721,710,726,717,708,720,716,718,706,704,722,723,724,714,705,726,705,692,728,712,728,723,721,720,736,720,727,739,704,720,736,717,715,706,718,712,704,726,723,691,711,696,692,709,700,708,720,713,698,712,737,570 3.00703 S,01/02/2026 23:30:09,14.25,558.44,1.59,776,784,817,782,826,922,1019,1232,1604,2140,2945,3984,5329,6973,8840,10981,13161,15329,17488,19414,21009,22279,23208,23783,24122,24184,24178,24142,23992,23937,23933,24005,24246,24562,25030,25680,26473,27387,28414,29585,30746,32023,33425,34597,35785,36871,37725,38331,38661,38787,38543,38054,37329,36390,35353,34182,32943,31746,30500,29377,28297,27326,26445,25690,25047,24524,24097,23780,23580,23463,23469,23529,23712,23935,24229,24595,24992,25457,25989,26518,27004,27494,27909,28322,28573,28717,28757,28610,28364,27969,27513,26928,26301,25560,24862,24096,23381,22743,22108,21536,21077,20614,20246,19987,19741,19621,19579,19580,19652,19803,19997,20271,20589,20949,21398,21812,22289,22821,23315,23873,24440,24961,25548,26084,26557,27077,27549,27980,28333,28659,28837,28955,29000,28929,28796,28598,28295,27936,27443,26958,26397,25752,25195,24554,23885,23267,22616,22017,21482,20918,20408,19912,19496,19054,18664,18248,17909,17566,17266,16978,16730,16434,16260,16021,15856,15690,15549,15429,15372,15255,15228,15201,15179,15171,15185,15149,15211,15253,15314,15394,15438,15506,15557,15589,15649,15746,15788,15865,15900,15917,15949,15953,15942,15960,15901,15911,15817,15747,15645,15542,15379,15242,15098,14953,14854,14712,14472,14263,13914,13606,13365,13048,12804,12608,12423,12286,12132,11959,11867,11805,11725,11586,11331,11102,10938,10738,10580,10408,10276,10174,10105,10053,9995,9912,9829,9824,9901,9945,9990,9829,9662,9626,9659,9729,9861,9916,9870,9714,9564,9498,9467,9461,9496,9465,9466,9178 3.00706 S,01/02/2026 23:30:09,14.31,558.78,2.54,770,796,824,790,840,904,1040,1237,1603,2142,2942,3997,5358,6984,8898,11022,13222,15411,17551,19513,21111,22371,23310,23871,24230,24318,24286,24231,24112,24011,24052,24134,24346,24683,25173,25778,26593,27509,28543,29700,30902,32200,33576,34743,35962,37033,37895,38546,38869,38935,38740,38256,37489,36551,35501,34337,33143,31868,30649,29525,28427,27453,26589,25817,25173,24654,24235,23924,23707,23584,23575,23614,23822,24038,24307,24717,25104,25592,26101,26615,27137,27645,28066,28410,28719,28888,28882,28777,28491,28109,27675,27030,26425,25682,24983,24248,23496,22855,22202,21649,21188,20751,20356,20081,19852,19701,19660,19681,19750,19902,20097,20373,20699,21045,21445,21941,22408,22920,23446,23989,24578,25085,25644,26230,26706,27210,27688,28072,28485,28781,28950,29077,29148,29091,28937,28739,28426,28072,27616,27073,26533,25913,25296,24675,23979,23354,22720,22124,21584,21017,20502,20036,19578,19154,18763,18336,17997,17656,17328,17061,16843,16535,16333,16100,15922,15773,15610,15516,15461,15331,15302,15260,15256,15236,15258,15224,15283,15345,15369,15451,15545,15598,15654,15681,15770,15835,15896,15931,15970,16012,16017,16071,16015,16035,16032,15944,15920,15819,15707,15627,15469,15335,15181,15042,14920,14777,14570,14296,14007,13656,13385,13144,12893,12712,12513,12327,12203,11986,11916,11874,11795,11644,11392,11174,10961,10784,10607,10457,10340,10208,10166,10101,10058,9956,9864,9891,9947,9986,10039,9873,9715,9652,9703,9797,9908,9972,9917,9794,9605,9536,9545,9496,9547,9528,9520,9205 3.00708 S,01/02/2026 23:30:12,14.31,556.33,3.81,780,794,800,824,825,882,1024,1252,1597,2135,2923,3984,5326,6944,8854,10939,13151,15328,17461,19368,20997,22212,23161,23730,24013,24175,24149,24071,23963,23917,23886,23966,24220,24546,25027,25662,26424,27362,28363,29529,30763,31969,33395,34586,35734,36842,37699,38299,38651,38746,38523,38061,37275,36357,35301,34154,32923,31717,30447,29345,28286,27292,26460,25689,25019,24526,24091,23798,23583,23450,23467,23521,23685,23941,24230,24600,25041,25483,25966,26545,27037,27501,27975,28292,28583,28790,28750,28645,28371,28002,27568,26956,26326,25608,24857,24121,23433,22763,22115,21585,21099,20663,20285,20003,19782,19641,19592,19598,19681,19803,20012,20263,20634,20964,21377,21851,22333,22809,23338,23899,24439,25003,25570,26089,26597,27112,27565,27985,28341,28648,28870,28985,29025,28981,28805,28630,28339,27928,27494,26948,26421,25819,25200,24587,23919,23261,22631,22037,21472,20948,20457,19917,19526,19108,18682,18285,17923,17579,17293,17003,16755,16482,16287,16046,15902,15725,15601,15488,15380,15288,15243,15200,15242,15210,15197,15206,15230,15282,15337,15409,15473,15526,15594,15660,15713,15783,15861,15888,15926,15980,15989,16004,16010,15988,15968,15940,15856,15794,15659,15565,15451,15275,15147,15006,14869,14737,14511,14278,13948,13667,13348,13097,12859,12659,12459,12306,12140,12014,11868,11838,11785,11600,11395,11136,10941,10772,10602,10433,10300,10188,10144,10077,10019,9932,9866,9846,9917,10001,9965,9877,9665,9648,9680,9771,9897,9956,9888,9749,9624,9504,9520,9530,9501,9533,9501,9193 3.04867 D,01/03/2026 00:30:05,14.25,716.79,12.74,716,723,738,720,704,714,729,733,714,720,710,713,704,708,705,694,726,710,717,725,694,733,726,715,736,708,736,707,694,726,694,708,724,727,745,704,726,721,707,709,710,707,728,730,723,720,715,714,704,726,709,710,706,704,718,728,696,711,729,718,713,724,741,695,696,717,716,712,722,728,699,721,717,720,716,722,720,723,736,696,712,721,725,734,739,737,716,709,714,710,744,712,725,720,741,681,702,708,704,722,706,712,717,702,704,717,709,720,700,729,727,710,726,708,723,713,719,704,714,693,710,713,726,753,704,704,721,708,739,705,723,725,715,704,705,698,710,716,721,708,730,704,709,700,701,715,709,694,721,726,714,739,707,722,732,714,713,708,727,709,713,712,725,700,704,714,713,729,736,709,720,707,725,707,718,725,709,747,709,724,707,720,721,728,729,716,726,721,704,729,717,714,720,712,715,729,731,721,700,704,718,726,711,706,710,700,726,704,712,709,723,704,709,720,721,714,729,739,714,699,716,731,721,739,720,735,713,724,725,720,706,714,723,742,716,721,721,730,728,699,722,737,714,724,712,701,730,709,738,710,725,709,698,730,724,552 3.04869 S,01/03/2026 00:30:09,14.25,558.44,1.67,791,760,800,803,845,904,1013,1234,1611,2165,2933,4000,5379,7003,8914,11024,13229,15461,17595,19547,21161,22443,23351,23944,24245,24373,24369,24260,24180,24083,24073,24212,24404,24710,25234,25859,26645,27595,28618,29777,31007,32261,33637,34843,36022,37125,37980,38611,38961,39040,38821,38346,37546,36665,35549,34389,33192,31965,30709,29579,28493,27521,26632,25877,25220,24721,24267,23955,23773,23611,23630,23708,23858,24101,24376,24771,25180,25624,26138,26686,27184,27670,28139,28473,28752,28947,28917,28819,28541,28160,27760,27112,26472,25762,25044,24285,23536,22898,22243,21686,21208,20786,20388,20120,19883,19790,19684,19726,19783,19915,20153,20425,20732,21120,21500,21982,22469,22938,23505,24040,24580,25173,25708,26254,26787,27249,27760,28141,28500,28851,29030,29143,29230,29156,28997,28803,28498,28114,27658,27116,26566,25972,25339,24712,24049,23386,22787,22189,21602,21049,20578,20046,19622,19181,18778,18395,18021,17675,17384,17075,16846,16570,16343,16132,15960,15810,15689,15555,15441,15362,15339,15273,15285,15245,15269,15290,15292,15357,15420,15482,15580,15603,15669,15708,15781,15848,15907,15968,16001,16033,16048,16061,16096,16058,16031,15999,15931,15860,15732,15622,15510,15326,15203,15063,14933,14785,14613,14314,14025,13701,13389,13154,12891,12683,12524,12335,12194,12033,11921,11875,11815,11666,11433,11184,10970,10822,10634,10454,10353,10257,10173,10120,10048,9973,9913,9913,9968,10023,10041,9917,9734,9683,9712,9824,9909,9970,9912,9778,9651,9537,9550,9537,9542,9558,9550,9211 3.04873 S,01/03/2026 00:30:12,14.31,557.89,2.76,777,784,812,797,818,905,1005,1233,1601,2143,2921,3985,5313,6957,8853,10936,13169,15344,17456,19393,21000,22255,23172,23721,24060,24193,24162,24093,23966,23924,23916,24027,24218,24558,25049,25666,26454,27353,28393,29561,30756,32001,33389,34565,35792,36845,37700,38350,38688,38769,38549,38058,37292,36390,35320,34171,32966,31722,30510,29388,28286,27335,26453,25685,25077,24529,24104,23815,23600,23466,23472,23541,23710,23931,24235,24633,25031,25482,25993,26541,27043,27529,27975,28305,28598,28782,28770,28658,28376,28029,27596,26965,26348,25596,24881,24137,23412,22773,22150,21560,21083,20669,20294,19996,19783,19655,19602,19589,19689,19828,20020,20296,20634,20964,21398,21865,22324,22817,23345,23898,24473,25015,25554,26144,26604,27114,27608,27979,28343,28673,28846,28986,29034,28962,28832,28633,28346,27961,27479,26968,26424,25837,25218,24554,23908,23279,22669,22045,21479,20944,20430,19937,19530,19085,18696,18301,17934,17611,17264,17007,16744,16469,16281,16045,15882,15713,15598,15472,15389,15273,15268,15201,15213,15192,15208,15197,15243,15305,15349,15413,15490,15526,15599,15629,15717,15811,15865,15904,15920,15978,15992,16015,16004,16009,15973,15927,15878,15789,15684,15579,15419,15282,15156,14997,14866,14749,14532,14280,13941,13629,13363,13088,12832,12673,12480,12320,12136,11997,11883,11862,11757,11596,11392,11135,10939,10758,10573,10429,10293,10206,10149,10083,10028,9939,9853,9876,9933,9967,9976,9870,9701,9635,9688,9777,9886,9933,9892,9723,9596,9509,9513,9483,9504,9530,9511,9180 3.04876 S,01/03/2026 00:30:12,14.31,556.33,3.16,795,770,784,809,840,884,1024,1220,1608,2112,2902,3961,5280,6922,8820,10869,13058,15251,17370,19259,20900,22132,23048,23628,23952,24057,24036,23968,23855,23763,23797,23885,24083,24439,24913,25546,26320,27251,28238,29405,30616,31832,33223,34416,35590,36675,37530,38145,38493,38569,38366,37872,37116,36197,35153,33986,32774,31579,30329,29233,28139,27161,26312,25578,24909,24401,23994,23697,23489,23343,23356,23418,23596,23813,24126,24463,24921,25366,25840,26415,26908,27389,27821,28174,28488,28629,28633,28515,28260,27881,27442,26825,26202,25496,24759,24014,23308,22653,22014,21455,21003,20570,20201,19884,19661,19543,19474,19518,19557,19714,19952,20193,20521,20881,21271,21743,22224,22694,23239,23779,24346,24891,25409,25956,26479,26977,27446,27864,28217,28536,28718,28823,28918,28847,28690,28493,28206,27831,27370,26821,26287,25690,25100,24445,23802,23155,22530,21936,21380,20841,20353,19838,19432,19018,18600,18214,17854,17483,17200,16912,16676,16386,16175,15995,15826,15634,15522,15393,15302,15226,15181,15140,15150,15124,15124,15106,15162,15221,15271,15325,15422,15465,15513,15585,15647,15736,15787,15826,15868,15907,15899,15927,15925,15927,15893,15845,15785,15708,15598,15502,15367,15204,15077,14976,14778,14688,14481,14199,13878,13580,13284,13037,12782,12601,12432,12246,12096,11945,11818,11787,11733,11537,11317,11109,10881,10712,10554,10378,10249,10152,10084,10028,9977,9880,9829,9809,9876,9921,9925,9809,9648,9562,9649,9724,9829,9890,9845,9691,9546,9444,9463,9456,9474,9469,9481,9121 3.09032 D,01/03/2026 01:30:05,14.31,720.23,11.70,726,734,712,729,712,717,725,697,698,710,715,707,711,733,724,729,713,708,729,690,701,708,720,714,721,729,715,720,711,724,736,706,723,715,714,732,717,716,725,729,712,733,734,732,705,734,721,739,705,731,714,729,718,700,738,728,728,712,712,736,718,717,725,716,721,721,723,704,717,731,725,723,739,724,747,713,719,718,721,710,718,708,706,732,723,737,718,731,732,740,708,716,706,752,719,711,709,707,746,716,701,739,722,733,721,698,727,709,720,705,729,715,704,693,704,737,726,707,713,730,736,713,693,712,718,725,724,731,731,708,729,729,729,704,710,714,731,733,710,714,716,705,697,730,723,686,718,730,718,737,727,709,729,715,725,721,716,720,712,732,733,704,718,727,729,711,712,708,721,718,725,718,716,712,714,733,740,721,725,720,727,729,734,709,730,712,736,704,712,709,701,740,713,726,715,724,710,717,715,720,705,733,733,716,721,715,690,733,744,697,701,714,718,717,722,722,711,720,710,717,715,713,716,705,718,717,694,727,723,720,723,708,739,717,744,720,709,722,697,745,713,720,715,709,736,700,712,726,709,729,696,725,716,723,731,540 3.09036 S,01/03/2026 01:30:09,14.25,558.44,1.59,782,793,789,822,837,913,1024,1253,1604,2134,2908,4002,5339,6968,8884,10968,13195,15382,17525,19397,21058,22296,23258,23805,24133,24250,24242,24154,24053,23982,23949,24068,24283,24608,25082,25717,26512,27433,28474,29623,30830,32081,33457,34663,35823,36937,37776,38430,38748,38833,38629,38159,37390,36451,35397,34221,33048,31795,30536,29437,28372,27383,26524,25751,25090,24598,24155,23828,23641,23489,23496,23584,23721,23977,24278,24648,25076,25497,25993,26563,27065,27539,27995,28326,28614,28809,28781,28688,28415,28033,27579,26988,26333,25629,24907,24158,23435,22779,22139,21608,21096,20682,20296,20018,19788,19645,19586,19646,19692,19831,20063,20298,20638,20992,21416,21893,22344,22843,23392,23914,24484,25029,25582,26101,26660,27129,27578,27996,28396,28680,28892,28998,29077,28983,28872,28658,28355,28000,27517,26962,26429,25849,25218,24573,23939,23284,22665,22076,21499,20982,20448,19960,19554,19112,18722,18284,17938,17603,17291,17017,16766,16506,16274,16059,15873,15692,15602,15475,15402,15292,15255,15214,15193,15187,15181,15198,15218,15283,15360,15401,15489,15529,15585,15651,15696,15763,15865,15869,15933,15957,15968,16001,15970,16002,15952,15893,15840,15783,15665,15541,15431,15283,15133,14993,14857,14717,14504,14249,13953,13656,13338,13097,12857,12640,12485,12298,12113,11982,11872,11830,11776,11593,11371,11144,10937,10754,10593,10416,10299,10186,10109,10061,10052,9906,9860,9844,9936,9976,9967,9868,9689,9626,9672,9770,9876,9932,9886,9736,9608,9528,9493,9490,9506,9514,9469,9159 3.09039 S,01/03/2026 01:30:09,14.31,558.33,1.94,759,780,795,798,850,896,1019,1249,1612,2147,2932,4001,5341,6976,8852,10947,13194,15375,17522,19446,21016,22320,23248,23791,24145,24241,24203,24160,24045,23996,23993,24085,24259,24602,25083,25733,26531,27416,28463,29624,30801,32103,33482,34644,35871,36917,37757,38437,38752,38882,38638,38128,37381,36461,35401,34251,33001,31800,30554,29439,28345,27398,26499,25739,25109,24598,24153,23873,23624,23520,23507,23565,23756,23961,24275,24676,25049,25519,26017,26574,27074,27578,27997,28332,28640,28796,28816,28691,28442,28053,27594,26981,26361,25625,24913,24155,23429,22789,22166,21542,21105,20705,20278,20037,19790,19665,19616,19605,19701,19836,20039,20314,20619,20989,21425,21891,22336,22880,23424,23920,24505,25049,25598,26169,26644,27146,27624,28026,28410,28700,28882,29028,29059,29009,28871,28662,28363,28009,27531,26990,26469,25844,25234,24599,23931,23284,22673,22066,21522,20956,20460,19986,19520,19109,18739,18288,17948,17620,17302,17011,16788,16501,16269,16062,15901,15726,15628,15490,15405,15289,15253,15221,15190,15213,15219,15169,15257,15303,15339,15433,15460,15550,15618,15657,15732,15803,15842,15913,15943,15962,15980,16023,15984,16009,15948,15904,15893,15789,15670,15588,15433,15255,15138,15025,14866,14743,14518,14268,13974,13630,13380,13099,12831,12700,12461,12293,12152,11981,11886,11831,11768,11593,11380,11131,10944,10752,10588,10446,10286,10176,10154,10056,10017,9928,9850,9842,9927,9979,9981,9870,9693,9632,9656,9768,9904,9939,9914,9777,9571,9517,9501,9472,9525,9537,9497,9187 3.09042 S,01/03/2026 01:30:12,14.31,555.33,1.58,778,764,811,809,832,885,1025,1221,1602,2125,2926,4002,5323,6949,8842,10912,13137,15288,17444,19385,20982,22238,23147,23722,24031,24147,24132,24059,23998,23873,23888,24003,24213,24538,25025,25621,26450,27338,28357,29547,30735,31997,33397,34564,35739,36845,37665,38313,38657,38760,38531,38044,37288,36372,35292,34166,32931,31701,30467,29349,28284,27295,26430,25681,25044,24521,24059,23805,23597,23462,23472,23504,23693,23917,24241,24609,24997,25451,25983,26537,27026,27509,27949,28293,28588,28743,28767,28642,28357,28005,27572,26955,26324,25598,24863,24164,23409,22748,22146,21550,21085,20681,20298,19991,19795,19634,19562,19591,19659,19808,20017,20276,20622,20942,21381,21861,22304,22825,23347,23879,24459,25013,25545,26096,26603,27085,27568,27965,28367,28661,28807,28965,29056,28951,28834,28620,28297,27962,27474,26941,26436,25799,25191,24561,23898,23274,22619,22048,21498,20933,20432,19937,19537,19059,18704,18280,17914,17617,17280,16996,16770,16493,16248,16039,15875,15715,15592,15469,15408,15275,15240,15214,15200,15161,15200,15184,15221,15296,15346,15413,15467,15544,15566,15639,15710,15809,15845,15901,15953,15933,15972,16032,15983,15989,15981,15907,15863,15769,15661,15570,15430,15249,15133,15013,14874,14732,14491,14261,13976,13633,13333,13085,12835,12649,12467,12286,12133,11984,11883,11850,11769,11605,11389,11125,10956,10763,10564,10435,10289,10188,10139,10071,10030,9909,9836,9854,9921,9969,9992,9870,9665,9634,9670,9749,9904,9955,9874,9746,9601,9520,9499,9484,9501,9513,9498,9184 3.13200 D,01/03/2026 02:30:05,14.31,712.02,12.66,715,720,704,709,710,734,705,692,708,711,706,720,704,720,732,711,693,712,710,720,726,704,713,693,704,733,709,694,709,731,716,704,694,702,700,713,710,689,699,717,683,710,712,716,710,704,696,710,706,723,688,708,721,701,723,729,725,749,724,717,720,733,713,732,727,720,720,697,714,687,714,705,708,717,734,707,713,728,717,711,717,709,714,731,694,695,710,716,707,708,734,704,695,714,723,734,721,689,702,717,699,709,704,712,696,721,696,716,707,694,717,694,726,693,706,720,691,697,712,709,711,704,692,732,734,696,723,714,712,727,690,709,717,716,708,699,708,720,693,732,702,705,717,723,717,700,726,698,702,706,708,723,729,697,710,720,708,709,704,726,700,710,715,710,720,712,712,705,741,708,689,710,718,730,715,734,701,709,712,713,702,706,710,729,714,678,712,714,728,701,732,705,694,701,707,725,700,716,702,704,732,695,699,700,720,710,721,720,685,725,717,702,747,702,718,731,719,725,690,699,701,701,733,695,712,731,716,721,695,709,709,722,726,712,721,705,699,721,717,695,712,717,710,694,716,677,725,700,708,697,694,720,716,694,748,565 3.13203 S,01/03/2026 02:30:09,14.38,557.89,1.36,770,787,806,818,803,887,1025,1228,1597,2150,2926,4028,5362,6988,8930,11037,13217,15479,17620,19546,21209,22450,23396,23976,24297,24417,24378,24303,24192,24122,24133,24219,24435,24736,25249,25870,26661,27611,28642,29782,31020,32262,33669,34894,36053,37167,38036,38643,38994,39107,38852,38389,37634,36660,35606,34449,33241,31969,30730,29613,28529,27547,26672,25930,25241,24730,24308,23995,23788,23642,23642,23739,23859,24115,24446,24779,25217,25649,26168,26749,27241,27710,28149,28533,28774,29006,28965,28860,28581,28193,27782,27149,26508,25794,25028,24301,23579,22904,22285,21744,21238,20808,20428,20125,19936,19800,19696,19755,19822,19952,20181,20421,20801,21107,21524,21985,22480,22970,23514,24080,24623,25208,25733,26289,26787,27288,27781,28205,28566,28869,29062,29193,29253,29202,29015,28834,28539,28149,27701,27139,26617,26019,25397,24734,24089,23417,22785,22209,21619,21074,20589,20065,19660,19196,18829,18401,18027,17707,17389,17094,16859,16597,16342,16155,15996,15822,15717,15579,15466,15392,15328,15304,15287,15268,15281,15305,15304,15369,15439,15496,15585,15626,15673,15762,15803,15870,15941,15973,16054,16034,16067,16091,16104,16044,16044,16017,15920,15868,15762,15631,15535,15370,15217,15101,14962,14813,14596,14328,14037,13696,13397,13179,12919,12713,12538,12362,12199,12084,11934,11872,11841,11657,11453,11204,10985,10812,10650,10488,10353,10229,10194,10125,10072,9975,9926,9890,9992,10006,10020,9920,9747,9677,9724,9841,9916,9994,9937,9789,9637,9537,9546,9538,9541,9584,9531,9206 3.13206 S,01/03/2026 02:30:09,14.38,557.89,1.76,779,772,781,805,823,904,1011,1253,1592,2137,2923,4005,5360,7014,8914,11007,13240,15464,17572,19543,21154,22417,23359,23901,24255,24375,24323,24287,24193,24101,24079,24190,24381,24732,25251,25873,26657,27594,28584,29773,30967,32251,33650,34840,36018,37132,38005,38586,38974,39049,38825,38345,37553,36641,35610,34383,33191,31924,30696,29590,28497,27502,26629,25853,25228,24694,24244,23956,23741,23632,23629,23685,23853,24115,24384,24757,25193,25641,26142,26710,27203,27683,28150,28473,28773,28962,28941,28834,28538,28154,27752,27123,26513,25756,25001,24291,23563,22883,22254,21698,21203,20790,20432,20124,19909,19747,19683,19706,19777,19930,20149,20400,20734,21101,21517,21982,22445,22980,23521,24049,24586,25185,25724,26265,26801,27268,27779,28165,28514,28836,29033,29144,29204,29124,29019,28825,28521,28118,27657,27113,26579,25972,25369,24718,24062,23387,22798,22185,21601,21087,20536,20039,19634,19184,18786,18394,18021,17697,17398,17096,16849,16569,16367,16155,15955,15794,15679,15539,15445,15362,15323,15297,15291,15241,15262,15291,15294,15358,15398,15490,15563,15629,15666,15739,15792,15894,15922,15959,16025,16021,16045,16109,16061,16082,16061,15997,15926,15876,15731,15641,15507,15341,15224,15090,14954,14802,14600,14305,14005,13717,13415,13175,12913,12734,12532,12341,12216,12032,11945,11872,11821,11631,11429,11193,10971,10821,10654,10473,10374,10203,10180,10118,10063,9973,9909,9885,9989,10014,10004,9911,9728,9674,9726,9813,9921,9998,9924,9770,9649,9557,9557,9526,9561,9568,9533,9201 3.13209 S,01/03/2026 02:30:12,14.38,556.67,3.28,746,776,792,804,827,899,997,1238,1593,2118,2909,3971,5317,6968,8848,10927,13170,15330,17485,19387,21012,22301,23185,23757,24093,24212,24196,24115,24031,23946,23956,24023,24257,24597,25067,25712,26493,27435,28448,29600,30782,32075,33445,34626,35789,36898,37735,38379,38703,38821,38603,38101,37341,36432,35345,34241,32970,31749,30536,29415,28354,27354,26471,25737,25099,24557,24142,23847,23609,23535,23500,23552,23764,23963,24306,24672,25045,25536,26011,26579,27092,27577,27989,28369,28643,28807,28839,28696,28433,28062,27625,27030,26384,25641,24923,24183,23458,22808,22188,21619,21124,20715,20320,20059,19821,19691,19625,19613,19712,19848,20043,20329,20658,21013,21441,21897,22341,22854,23414,23930,24513,25034,25616,26169,26635,27173,27626,28017,28418,28714,28909,29045,29083,29012,28903,28682,28351,28019,27548,26998,26470,25825,25244,24604,23947,23307,22672,22076,21520,20969,20470,19952,19578,19122,18723,18306,17947,17613,17308,17029,16769,16499,16284,16082,15894,15751,15618,15508,15417,15285,15281,15225,15235,15215,15245,15200,15256,15299,15363,15475,15505,15569,15624,15657,15749,15822,15885,15918,15977,15990,16019,16060,16032,16012,15984,15934,15901,15795,15694,15575,15464,15321,15166,15031,14893,14768,14535,14312,13966,13663,13373,13105,12859,12693,12493,12297,12156,11993,11908,11842,11773,11633,11398,11162,10975,10789,10605,10432,10309,10204,10166,10061,10032,9950,9837,9866,9929,9994,10001,9860,9698,9652,9703,9790,9933,9954,9906,9761,9585,9529,9525,9528,9525,9507,9509,9221 3.17366 D,01/03/2026 03:30:05,14.38,715.15,11.57,701,713,692,708,721,738,708,694,727,712,718,704,699,724,709,708,712,720,737,716,712,724,709,736,715,697,730,709,728,725,701,716,717,714,697,704,720,704,717,729,724,720,734,710,726,728,720,714,704,706,724,740,731,706,708,707,708,729,733,699,724,723,719,709,698,713,736,678,712,730,710,705,704,728,732,710,712,717,705,727,714,701,717,718,722,709,710,717,714,706,722,722,706,718,704,720,734,713,702,718,725,726,708,711,716,717,704,710,729,720,710,725,736,709,730,720,704,720,725,721,714,695,706,698,727,733,715,705,704,709,720,720,712,716,715,701,704,707,709,716,730,702,721,698,714,716,725,727,713,725,720,724,724,708,729,715,690,708,724,722,744,720,738,710,713,715,701,726,721,722,695,712,712,728,698,688,713,705,721,721,718,728,712,718,728,692,724,725,709,717,712,717,718,718,721,728,714,691,717,712,707,702,725,701,729,704,705,716,717,723,717,707,706,709,712,726,704,704,725,708,713,711,699,709,733,727,717,721,729,710,713,720,700,738,710,697,737,720,718,704,717,708,716,733,746,697,708,716,706,704,720,724,710,711,736,565 3.17369 S,01/03/2026 03:30:11,14.38,559.33,3.32,781,791,809,816,853,914,1001,1231,1585,2146,2946,3997,5355,7006,8914,11049,13270,15488,17621,19531,21203,22475,23388,23973,24308,24403,24417,24306,24197,24154,24124,24236,24434,24766,25294,25900,26697,27647,28664,29826,31038,32290,33697,34902,36081,37152,38038,38660,39010,39109,38862,38401,37637,36707,35623,34471,33228,31998,30749,29632,28547,27536,26681,25929,25270,24753,24317,24005,23805,23675,23665,23735,23910,24141,24456,24809,25211,25672,26182,26756,27266,27737,28183,28530,28803,29015,28985,28862,28618,28215,27803,27174,26536,25804,25067,24339,23599,22944,22298,21708,21254,20808,20427,20137,19912,19812,19718,19725,19822,19945,20181,20445,20742,21128,21555,22005,22496,22981,23531,24109,24632,25196,25767,26320,26811,27322,27769,28213,28533,28885,29068,29202,29257,29203,29057,28828,28562,28145,27695,27164,26618,26011,25389,24747,24084,23427,22816,22225,21633,21107,20584,20077,19661,19207,18813,18410,18050,17705,17395,17112,16856,16596,16364,16145,15989,15824,15694,15581,15477,15385,15357,15291,15309,15269,15282,15296,15328,15372,15453,15485,15582,15661,15666,15739,15802,15893,15969,15980,16019,16066,16075,16077,16083,16086,16057,16011,15940,15873,15759,15665,15542,15373,15215,15117,14948,14791,14606,14326,14024,13741,13440,13178,12933,12695,12547,12365,12201,12049,11939,11887,11830,11634,11443,11202,11011,10827,10689,10474,10372,10240,10187,10149,10078,9962,9899,9913,9973,10040,10035,9902,9747,9681,9704,9817,9943,10007,9950,9765,9642,9555,9559,9557,9544,9568,9554,9225 3.17372 S,01/03/2026 03:30:12,14.38,558.11,2.20,798,764,772,845,827,891,1032,1256,1586,2149,2937,4006,5378,6989,8907,11026,13249,15446,17599,19525,21186,22408,23385,23941,24245,24379,24380,24276,24188,24109,24101,24219,24413,24733,25230,25868,26656,27587,28603,29794,30973,32242,33667,34862,36029,37140,37995,38646,39008,39072,38826,38354,37593,36659,35586,34442,33210,31973,30693,29608,28517,27515,26652,25888,25238,24736,24265,23998,23768,23633,23664,23727,23883,24107,24400,24812,25202,25671,26147,26731,27218,27701,28166,28482,28791,28979,28960,28861,28598,28182,27765,27142,26491,25770,25043,24310,23569,22903,22288,21700,21209,20807,20415,20141,19901,19769,19699,19740,19782,19939,20156,20419,20745,21118,21530,22002,22482,22959,23520,24058,24612,25185,25723,26256,26774,27278,27779,28189,28545,28858,29045,29140,29230,29167,28998,28811,28514,28146,27692,27114,26583,25981,25364,24725,24056,23397,22787,22179,21633,21058,20573,20060,19641,19211,18792,18425,18031,17705,17406,17080,16885,16571,16336,16157,15972,15821,15683,15547,15471,15394,15312,15293,15321,15262,15277,15269,15296,15397,15399,15492,15561,15637,15665,15702,15819,15871,15935,15981,16020,16060,16050,16128,16070,16055,16050,15992,15944,15882,15740,15641,15531,15353,15212,15070,14959,14822,14621,14338,14057,13728,13408,13143,12906,12720,12536,12360,12210,12051,11941,11869,11832,11641,11450,11205,10989,10820,10651,10462,10364,10245,10197,10151,10055,9976,9902,9893,9972,10025,10039,9907,9765,9654,9725,9836,9937,9982,9909,9811,9642,9544,9541,9530,9548,9555,9549,9224 3.17375 S,01/03/2026 03:30:12,14.38,558.22,3.15,773,769,768,802,856,877,1031,1245,1573,2151,2939,3988,5357,7002,8896,10998,13241,15429,17590,19500,21125,22420,23326,23876,24221,24328,24331,24242,24169,24090,24090,24142,24391,24720,25209,25840,26628,27554,28590,29742,30957,32226,33609,34809,35992,37077,37942,38576,38921,39033,38795,38287,37549,36618,35575,34413,33126,31897,30673,29544,28491,27488,26616,25853,25193,24695,24259,23950,23741,23614,23611,23681,23846,24025,24390,24773,25149,25643,26137,26679,27192,27694,28125,28469,28753,28950,28916,28813,28553,28185,27701,27131,26454,25733,25045,24265,23543,22901,22246,21709,21192,20776,20405,20110,19890,19760,19683,19715,19786,19923,20117,20397,20700,21085,21529,21941,22445,22962,23478,24057,24599,25145,25685,26257,26745,27267,27741,28153,28525,28806,29034,29139,29185,29119,29006,28781,28484,28112,27648,27128,26577,25926,25336,24718,24041,23392,22759,22171,21630,21026,20547,20043,19600,19188,18749,18377,18026,17641,17367,17092,16848,16544,16352,16130,15976,15810,15660,15556,15465,15369,15333,15270,15273,15256,15265,15266,15329,15358,15405,15485,15529,15621,15689,15707,15773,15863,15919,15977,16008,16033,16051,16074,16078,16070,16041,15987,15936,15833,15773,15622,15489,15376,15210,15094,14954,14806,14597,14338,13997,13706,13403,13154,12905,12709,12512,12373,12193,12018,11966,11865,11825,11660,11409,11205,10979,10808,10660,10459,10343,10234,10172,10115,10065,9961,9872,9907,9964,9994,10037,9882,9753,9664,9728,9834,9927,9968,9924,9776,9638,9539,9541,9537,9550,9574,9529,9219 3.21534 D,01/03/2026 04:30:05,14.44,715.97,12.88,737,706,706,721,710,709,727,714,720,727,709,706,715,713,714,713,704,713,714,709,709,714,709,694,715,699,709,740,720,722,709,717,724,706,733,724,732,732,695,733,730,715,684,721,739,696,708,702,709,710,717,694,706,716,713,716,726,748,718,705,738,715,718,714,702,727,730,696,725,706,693,710,712,701,718,728,724,693,723,708,708,729,748,732,697,720,733,700,706,714,725,732,727,716,725,721,716,733,737,701,699,728,712,715,705,705,704,723,712,704,717,720,697,736,706,740,726,704,725,724,707,721,729,717,722,702,718,714,714,704,716,702,714,714,722,738,705,715,718,732,710,709,723,733,720,688,725,713,716,722,711,720,704,720,696,714,715,711,728,730,683,728,715,705,710,695,759,734,699,713,721,718,707,704,731,734,714,706,740,717,720,722,718,717,720,708,693,709,715,698,709,716,710,706,711,704,711,741,704,725,724,725,723,704,716,721,722,697,710,714,716,705,746,730,705,736,723,709,715,713,712,716,729,744,699,720,720,699,705,709,713,705,722,726,701,722,710,704,720,711,705,726,711,722,709,690,710,701,712,737,712,722,707,707,716,557 3.21536 S,01/03/2026 04:30:09,14.31,557.67,1.66,781,776,817,804,834,899,1014,1234,1601,2136,2926,4002,5365,6989,8890,10972,13198,15418,17565,19465,21086,22351,23294,23881,24194,24309,24283,24224,24139,24013,24027,24138,24325,24652,25158,25787,26570,27515,28519,29694,30925,32185,33566,34768,35931,37021,37899,38501,38845,38967,38713,38240,37479,36546,35460,34302,33107,31870,30596,29501,28425,27427,26576,25783,25177,24637,24195,23910,23703,23574,23593,23636,23783,24016,24349,24690,25106,25566,26069,26632,27123,27605,28054,28415,28683,28865,28851,28721,28482,28105,27653,27066,26405,25696,24947,24210,23506,22848,22194,21634,21177,20737,20358,20046,19822,19695,19649,19641,19744,19877,20083,20328,20688,21065,21468,21934,22396,22874,23453,23985,24529,25098,25629,26185,26705,27186,27668,28093,28406,28747,28938,29045,29124,29038,28931,28734,28385,28051,27600,27030,26519,25877,25267,24627,23979,23325,22703,22115,21537,20988,20478,19981,19552,19101,18741,18328,17984,17649,17328,17029,16806,16517,16295,16098,15934,15747,15618,15493,15429,15313,15265,15241,15260,15220,15216,15226,15259,15323,15368,15437,15521,15574,15585,15682,15726,15805,15878,15908,15968,15972,15997,16037,16010,16009,15989,15937,15879,15790,15704,15561,15474,15312,15165,15012,14861,14757,14558,14244,13979,13664,13349,13117,12861,12665,12494,12295,12149,12003,11898,11848,11774,11587,11374,11142,10937,10800,10602,10428,10285,10206,10149,10088,10033,9942,9874,9858,9942,9987,9972,9894,9723,9614,9697,9799,9907,9956,9885,9753,9605,9528,9527,9499,9499,9510,9531,9180 3.21539 S,01/03/2026 04:30:09,14.38,557.89,1.45,766,781,795,779,842,912,1019,1252,1596,2145,2934,3963,5326,6970,8876,10978,13191,15381,17570,19453,21081,22350,23254,23825,24157,24268,24236,24193,24069,23987,24027,24094,24322,24646,25133,25777,26555,27463,28512,29657,30852,32141,33497,34698,35909,36972,37853,38500,38819,38925,38691,38172,37431,36518,35447,34299,33042,31837,30608,29474,28389,27405,26529,25805,25108,24587,24178,23859,23648,23544,23549,23573,23799,24001,24294,24693,25090,25562,26081,26616,27121,27577,27997,28395,28663,28841,28853,28700,28433,28109,27606,27023,26415,25647,24934,24193,23454,22853,22160,21622,21154,20711,20337,20041,19784,19698,19632,19617,19703,19860,20050,20345,20673,21007,21443,21899,22365,22894,23420,23950,24529,25064,25617,26180,26659,27182,27646,28041,28415,28699,28901,29069,29106,28996,28912,28678,28373,28030,27540,27001,26478,25848,25246,24593,23918,23328,22668,22085,21536,20976,20481,19984,19545,19125,18733,18300,17980,17618,17305,17034,16779,16480,16294,16065,15911,15735,15614,15498,15395,15283,15274,15235,15218,15210,15225,15192,15259,15292,15346,15441,15469,15561,15621,15653,15744,15813,15854,15925,15953,15953,15981,16018,16007,16010,15953,15933,15879,15773,15693,15567,15463,15318,15163,14994,14901,14768,14498,14285,13968,13644,13353,13111,12870,12669,12464,12308,12166,11981,11918,11842,11755,11625,11373,11117,10957,10757,10600,10443,10298,10214,10134,10068,10027,9930,9862,9856,9926,9959,10016,9851,9694,9664,9677,9782,9891,9934,9918,9732,9605,9512,9507,9505,9504,9504,9517,9196 3.21542 S,01/03/2026 04:30:12,14.38,557.00,4.27,750,785,794,806,852,898,1025,1232,1573,2128,2914,3952,5321,6962,8837,10946,13157,15358,17510,19400,21025,22305,23202,23793,24129,24229,24202,24167,24025,23949,23963,24051,24299,24594,25110,25745,26501,27428,28470,29627,30834,32113,33477,34683,35845,36897,37814,38432,38757,38884,38617,38146,37417,36457,35419,34257,33008,31806,30570,29433,28368,27371,26504,25769,25100,24587,24203,23862,23638,23536,23533,23622,23793,23969,24294,24700,25085,25543,26066,26610,27146,27597,28032,28393,28650,28867,28851,28697,28489,28086,27640,27040,26386,25652,24951,24211,23461,22849,22187,21614,21162,20715,20358,20065,19804,19704,19651,19645,19736,19849,20049,20356,20649,21012,21443,21871,22400,22882,23397,23978,24546,25047,25648,26167,26663,27193,27614,28067,28432,28730,28914,29062,29093,29008,28911,28662,28424,28041,27541,27030,26489,25855,25267,24601,23979,23349,22696,22089,21554,20972,20509,19979,19543,19126,18724,18322,17984,17622,17320,17052,16794,16508,16288,16090,15946,15761,15613,15507,15426,15319,15293,15244,15230,15249,15213,15245,15275,15329,15396,15445,15516,15593,15636,15663,15758,15833,15900,15954,15954,16013,16040,16022,16028,16043,15990,15991,15888,15809,15703,15598,15453,15319,15187,15042,14934,14765,14550,14316,13989,13704,13367,13114,12885,12678,12486,12331,12171,12026,11932,11866,11799,11652,11380,11175,10963,10762,10622,10453,10324,10229,10153,10075,10029,9941,9864,9890,9957,9994,10002,9869,9717,9669,9694,9818,9906,9957,9930,9761,9620,9536,9521,9499,9539,9522,9505,9206 3.25700 D,01/03/2026 05:30:05,14.38,709.98,12.22,720,705,705,696,705,704,682,708,704,716,719,692,706,715,712,693,701,712,713,711,708,731,728,709,709,722,707,710,730,704,704,712,720,721,713,717,704,704,723,715,709,704,682,733,701,706,724,724,712,706,706,705,702,700,731,732,707,680,708,690,723,706,713,733,708,715,722,706,704,722,722,692,690,708,706,736,680,691,717,708,708,726,741,694,713,705,705,723,709,711,711,706,701,716,704,696,710,718,701,726,693,681,712,736,733,705,733,728,704,729,716,686,704,718,716,700,709,707,699,702,699,727,699,701,704,718,716,713,715,709,704,715,685,704,696,698,709,675,734,704,702,712,717,720,697,706,713,724,704,682,737,701,712,713,720,711,701,711,718,710,734,695,746,717,710,715,706,698,701,708,706,718,723,712,709,712,705,708,709,701,710,704,693,708,706,704,725,708,698,724,721,707,698,735,717,725,701,699,716,699,680,718,731,704,717,709,714,718,702,708,701,701,714,723,717,715,733,689,725,701,706,729,715,698,712,718,709,708,688,705,715,693,722,727,700,732,710,701,720,720,708,733,710,721,704,688,697,709,704,706,712,700,726,709,745,585 3.25703 S,01/03/2026 05:30:09,14.38,557.89,1.83,800,785,804,843,820,899,1045,1226,1604,2126,2946,4005,5342,7009,8913,11018,13262,15489,17630,19564,21184,22464,23414,23975,24283,24426,24397,24341,24253,24129,24147,24229,24448,24802,25283,25910,26692,27628,28683,29846,31024,32309,33722,34928,36098,37198,38053,38701,39047,39112,38938,38406,37646,36712,35660,34496,33240,32008,30760,29652,28554,27577,26687,25928,25293,24773,24299,24025,23801,23673,23695,23761,23934,24153,24447,24809,25217,25697,26212,26753,27269,27757,28178,28533,28867,28981,28996,28877,28574,28225,27799,27172,26540,25836,25053,24336,23608,22928,22336,21754,21229,20833,20466,20152,19935,19795,19738,19754,19821,19971,20177,20448,20764,21140,21530,22011,22493,23000,23548,24075,24641,25203,25732,26332,26813,27305,27800,28204,28555,28880,29073,29188,29241,29209,29046,28858,28537,28180,27702,27133,26661,25977,25373,24754,24092,23427,22814,22209,21642,21105,20569,20053,19683,19198,18819,18425,18028,17733,17410,17117,16883,16588,16385,16151,15993,15797,15699,15582,15478,15389,15341,15333,15321,15278,15297,15293,15318,15398,15432,15502,15580,15640,15702,15740,15797,15879,15954,15990,16052,16071,16069,16136,16075,16096,16075,15998,15950,15878,15760,15643,15531,15353,15248,15080,14924,14828,14594,14332,14034,13702,13422,13187,12918,12721,12557,12357,12192,12054,11941,11908,11833,11685,11440,11204,10993,10818,10643,10491,10364,10241,10198,10123,10081,9973,9899,9891,9982,10028,10019,9922,9709,9677,9724,9829,9940,10011,9937,9800,9654,9570,9556,9547,9544,9578,9553,9219 3.25706 S,01/03/2026 05:30:12,14.38,556.78,2.82,765,801,765,825,850,888,994,1233,1595,2139,2929,3962,5324,6968,8832,10948,13186,15356,17515,19424,21043,22308,23237,23810,24136,24253,24246,24171,24063,23962,23988,24057,24320,24619,25101,25765,26522,27433,28507,29623,30850,32110,33485,34708,35888,36972,37823,38464,38762,38908,38673,38148,37443,36491,35447,34261,33062,31843,30580,29458,28402,27401,26517,25801,25118,24625,24183,23871,23684,23573,23529,23625,23793,23976,24336,24705,25109,25558,26081,26625,27169,27611,28057,28411,28679,28875,28889,28722,28480,28098,27647,27060,26407,25689,24966,24210,23489,22872,22181,21646,21133,20727,20350,20069,19822,19713,19654,19620,19733,19874,20069,20381,20659,21028,21473,21906,22388,22914,23411,23981,24541,25077,25649,26196,26683,27197,27667,28074,28431,28757,28927,29072,29142,29050,28929,28707,28429,28066,27558,27068,26497,25874,25281,24626,23989,23335,22722,22117,21562,20989,20491,19997,19563,19138,18779,18309,17977,17619,17324,17054,16793,16528,16308,16079,15938,15762,15646,15498,15437,15333,15298,15265,15261,15233,15216,15227,15288,15310,15362,15452,15526,15594,15645,15694,15789,15840,15877,15973,15974,16014,16043,16053,16032,16044,15973,15986,15911,15808,15703,15596,15489,15323,15155,15031,14921,14779,14544,14314,13971,13699,13387,13113,12899,12692,12482,12343,12171,12019,11923,11850,11784,11644,11382,11184,10960,10768,10632,10475,10314,10243,10157,10096,10065,9929,9867,9894,9946,9994,10006,9873,9732,9650,9700,9806,9884,9929,9909,9753,9612,9532,9513,9541,9555,9518,9524,9216 3.25709 S,01/03/2026 05:30:12,14.38,556.56,1.51,773,793,778,792,845,893,1003,1227,1569,2144,2924,3953,5321,6950,8860,10940,13140,15325,17490,19394,21020,22301,23196,23771,24112,24220,24213,24153,24027,23957,23950,24058,24278,24589,25096,25722,26503,27453,28443,29613,30850,32085,33482,34689,35827,36932,37815,38392,38737,38883,38609,38138,37387,36440,35403,34260,33018,31814,30570,29435,28375,27363,26506,25783,25085,24577,24180,23856,23677,23543,23536,23617,23772,23977,24328,24677,25088,25558,26022,26615,27141,27582,28046,28393,28654,28865,28849,28709,28475,28078,27628,27049,26420,25665,24964,24204,23475,22840,22181,21616,21133,20721,20311,20049,19814,19700,19629,19623,19725,19843,20089,20313,20653,21028,21446,21893,22385,22849,23393,23965,24508,25075,25621,26158,26656,27189,27640,28073,28428,28721,28917,29041,29089,29062,28882,28684,28402,28019,27552,27021,26477,25877,25285,24596,23962,23328,22658,22120,21529,20985,20512,19969,19572,19142,18713,18315,18007,17645,17322,17043,16774,16523,16310,16056,15923,15741,15621,15517,15417,15308,15293,15221,15250,15207,15228,15232,15285,15308,15362,15451,15502,15592,15621,15682,15754,15813,15866,15950,15945,15986,16020,16040,16056,16024,15997,15963,15884,15787,15720,15592,15444,15308,15171,15048,14926,14760,14578,14294,13986,13699,13363,13126,12880,12673,12483,12344,12184,12006,11912,11844,11795,11635,11388,11187,10950,10762,10621,10452,10320,10218,10144,10089,10036,9944,9847,9890,9932,10004,10009,9876,9733,9643,9682,9808,9881,9955,9912,9747,9619,9533,9510,9521,9519,9533,9515,9188 3.29867 D,01/03/2026 06:30:05,14.38,715.41,12.54,706,721,712,727,723,738,722,714,690,696,694,729,707,708,732,733,725,712,704,722,720,736,718,712,720,705,716,733,726,702,730,712,718,740,712,714,733,712,725,701,723,695,717,729,743,734,708,716,709,717,721,704,722,731,729,711,704,697,720,738,728,706,722,711,704,715,708,729,696,712,707,716,745,698,733,714,701,717,684,708,711,712,713,692,714,726,713,710,706,717,708,701,701,718,725,712,709,720,718,693,715,729,718,737,709,689,723,699,714,718,692,720,704,704,710,696,698,722,727,714,711,714,722,709,705,720,722,704,722,721,725,725,712,713,709,710,734,698,694,712,758,696,710,715,734,708,712,721,702,712,708,709,713,735,716,729,724,724,704,729,733,727,710,693,694,725,720,725,707,710,712,733,718,729,739,704,714,731,717,756,704,704,722,698,708,714,723,713,711,705,724,731,718,716,706,731,717,717,726,722,707,708,708,696,733,718,690,704,731,724,718,717,713,738,728,724,722,738,726,706,713,722,697,704,736,731,698,716,713,729,729,701,712,718,712,713,699,719,699,716,728,714,713,711,715,705,704,700,710,713,718,706,711,712,738,553 3.29869 S,01/03/2026 06:30:09,14.38,559.11,2.76,785,764,779,809,838,900,1033,1243,1600,2147,2932,3989,5376,6989,8935,11047,13266,15498,17647,19564,21224,22487,23429,23985,24325,24435,24424,24330,24248,24177,24141,24266,24474,24791,25307,25918,26703,27658,28684,29833,31046,32326,33736,34924,36086,37208,38036,38707,39073,39138,38905,38418,37668,36721,35651,34504,33258,32023,30750,29636,28556,27580,26683,25957,25267,24763,24334,24039,23831,23681,23693,23768,23919,24151,24461,24827,25265,25700,26197,26754,27261,27753,28208,28520,28834,29027,29003,28878,28621,28256,27820,27164,26539,25828,25068,24324,23640,22952,22298,21741,21264,20833,20457,20148,19931,19811,19736,19769,19835,19997,20202,20443,20769,21142,21577,22040,22518,22976,23552,24121,24662,25214,25792,26326,26842,27346,27806,28190,28579,28901,29081,29197,29254,29216,29081,28859,28551,28184,27713,27142,26607,26030,25397,24757,24079,23441,22809,22220,21648,21087,20575,20100,19672,19215,18807,18442,18044,17705,17418,17131,16887,16580,16358,16148,15989,15818,15701,15589,15464,15417,15358,15284,15319,15283,15298,15310,15309,15366,15427,15500,15580,15643,15697,15735,15815,15866,15961,15989,16030,16069,16069,16102,16095,16097,16058,16002,15939,15873,15763,15670,15506,15367,15237,15109,14971,14805,14596,14345,14036,13722,13405,13185,12943,12705,12544,12384,12202,12042,11947,11902,11830,11667,11430,11215,10997,10818,10685,10481,10361,10266,10179,10128,10073,9982,9916,9897,9987,10044,10051,9913,9740,9680,9738,9844,9954,10025,9932,9794,9672,9562,9564,9572,9577,9552,9554,9226 3.29873 S,01/03/2026 06:30:09,14.44,558.22,1.92,778,798,793,807,832,905,1018,1257,1606,2136,2964,4014,5365,7021,8910,11048,13246,15468,17639,19513,21178,22459,23374,23964,24294,24402,24376,24341,24178,24119,24133,24198,24445,24758,25269,25886,26677,27617,28637,29821,31019,32289,33665,34891,36068,37191,38015,38673,38989,39139,38885,38380,37624,36690,35632,34477,33224,31981,30763,29602,28545,27556,26647,25900,25269,24719,24337,23969,23792,23672,23639,23727,23891,24117,24424,24821,25210,25681,26183,26735,27255,27744,28179,28533,28774,28996,28980,28840,28608,28246,27769,27165,26539,25775,25069,24305,23560,22950,22288,21740,21235,20805,20458,20137,19885,19810,19722,19750,19802,19941,20156,20456,20788,21110,21561,21998,22487,23006,23539,24083,24613,25184,25760,26282,26790,27307,27761,28176,28582,28866,29057,29202,29225,29163,29047,28824,28552,28161,27680,27145,26607,25996,25373,24717,24090,23421,22771,22206,21649,21054,20565,20069,19635,19216,18822,18387,18050,17713,17377,17120,16839,16571,16374,16145,15988,15832,15682,15582,15492,15373,15348,15315,15287,15277,15279,15286,15321,15386,15418,15507,15558,15669,15685,15733,15804,15884,15952,15995,16009,16056,16074,16096,16061,16109,16045,16010,15959,15863,15762,15654,15516,15387,15221,15098,14964,14810,14615,14356,14030,13737,13437,13141,12928,12720,12536,12365,12231,12032,11955,11881,11845,11667,11426,11203,11005,10809,10678,10483,10341,10260,10184,10128,10077,9976,9902,9933,9985,10027,10046,9897,9761,9676,9721,9865,9900,9988,9988,9795,9640,9581,9538,9549,9563,9579,9546,9209 3.29876 S,01/03/2026 06:30:12,14.44,556.11,2.52,773,778,797,800,835,877,1005,1248,1586,2148,2899,4006,5339,6941,8860,10945,13159,15381,17497,19415,21052,22306,23228,23795,24136,24250,24209,24140,24045,23975,23977,24075,24317,24592,25116,25736,26504,27468,28486,29644,30831,32099,33490,34667,35854,36943,37787,38416,38780,38861,38630,38182,37398,36459,35420,34253,33020,31833,30573,29433,28383,27400,26529,25777,25092,24601,24151,23899,23670,23529,23537,23616,23777,24009,24315,24725,25125,25556,26061,26616,27122,27612,28054,28419,28674,28881,28850,28737,28484,28135,27671,27040,26398,25666,24952,24211,23474,22839,22208,21627,21138,20721,20357,20050,19827,19700,19650,19688,19728,19873,20098,20353,20654,21068,21444,21904,22399,22888,23427,23997,24544,25079,25625,26167,26677,27203,27659,28058,28392,28721,28954,29036,29116,29070,28887,28708,28403,28037,27589,27030,26484,25869,25278,24637,23976,23306,22670,22105,21544,20999,20494,19961,19567,19133,18726,18334,17996,17628,17345,17045,16809,16530,16286,16092,15928,15746,15648,15509,15437,15349,15290,15253,15293,15220,15217,15261,15273,15326,15373,15451,15522,15596,15613,15689,15753,15821,15868,15928,15972,16020,16017,16068,16065,16008,16014,15961,15911,15812,15696,15626,15458,15307,15186,15050,14909,14797,14560,14295,14003,13681,13348,13137,12892,12674,12522,12337,12185,12024,11927,11864,11785,11628,11409,11170,10958,10798,10612,10441,10334,10225,10141,10104,10042,9945,9858,9892,9979,9980,9994,9896,9705,9669,9720,9806,9910,9963,9910,9764,9608,9530,9536,9504,9517,9527,9526,9192 3.34034 D,01/03/2026 07:30:05,14.44,714.52,11.45,707,723,727,707,728,704,717,738,706,717,717,713,706,698,720,711,708,709,701,704,719,680,713,725,741,714,705,709,720,730,700,712,724,734,717,705,726,701,729,709,716,714,715,697,706,733,705,722,710,725,724,705,721,698,736,725,710,728,712,740,722,698,705,701,724,724,709,708,722,722,708,713,714,727,697,699,714,733,713,708,715,719,720,704,717,705,721,729,722,694,729,713,728,709,720,705,697,698,720,710,728,710,713,736,728,712,715,700,725,721,721,715,705,738,717,704,710,707,717,704,713,714,725,710,706,704,709,717,713,709,712,704,730,724,709,701,717,707,731,704,725,732,714,709,726,727,710,720,700,718,717,707,712,705,714,709,717,741,691,706,729,730,734,688,699,700,717,725,702,708,709,695,716,721,728,720,718,687,711,714,704,707,704,705,701,712,731,711,715,700,723,730,702,717,729,705,716,708,723,724,709,721,716,712,717,720,717,707,714,707,709,708,706,714,696,720,740,709,728,707,716,716,711,724,723,714,724,729,710,686,704,720,720,732,716,717,714,698,720,712,718,709,721,724,718,714,716,697,714,691,701,724,720,708,733,583 3.34036 S,01/03/2026 07:30:09,14.44,557.89,1.54,765,769,786,800,814,870,977,1141,1418,1877,2540,3436,4569,5883,7478,9207,11075,12910,14666,16283,17651,18682,19499,19942,20256,20373,20352,20330,20274,20207,20217,20298,20508,20821,21243,21789,22470,23258,24153,25141,26161,27265,28461,29481,30498,31448,32185,32738,33048,33109,32967,32553,31934,31171,30269,29296,28250,27243,26188,25267,24341,23507,22785,22154,21585,21156,20779,20555,20362,20258,20281,20343,20483,20690,20940,21313,21664,22048,22501,22982,23444,23848,24208,24522,24759,24948,24937,24835,24605,24311,23924,23392,22862,22214,21602,20972,20343,19808,19246,18778,18364,17987,17686,17435,17262,17141,17121,17113,17169,17307,17499,17725,18021,18325,18709,19109,19542,20010,20441,20935,21436,21896,22403,22892,23307,23747,24187,24529,24842,25134,25287,25401,25447,25414,25286,25133,24857,24537,24178,23675,23217,22668,22155,21568,21005,20483,19913,19392,18905,18429,17977,17552,17184,16797,16473,16141,15795,15511,15257,15002,14811,14546,14355,14186,14029,13904,13757,13677,13625,13502,13471,13460,13478,13434,13450,13436,13509,13547,13573,13627,13718,13773,13793,13838,13924,13996,14056,14078,14107,14151,14167,14190,14162,14182,14157,14092,14067,13971,13904,13815,13682,13553,13429,13316,13196,13083,12909,12654,12402,12100,11858,11645,11419,11249,11076,10945,10813,10644,10558,10529,10469,10309,10140,9913,9737,9604,9445,9293,9196,9098,9047,8992,8934,8856,8790,8788,8862,8890,8947,8800,8652,8611,8658,8729,8829,8893,8814,8714,8600,8513,8525,8494,8506,8515,8504,8209 3.34039 S,01/03/2026 07:30:09,14.44,559.00,4.24,750,787,773,812,827,861,989,1142,1425,1842,2466,3316,4382,5665,7184,8829,10581,12358,14023,15565,16869,17857,18582,19038,19341,19449,19446,19401,19348,19292,19341,19425,19620,19926,20333,20869,21543,22326,23165,24101,25141,26161,27316,28298,29266,30182,30888,31385,31674,31769,31575,31215,30605,29867,29003,28068,27079,26102,25090,24208,23340,22564,21870,21235,20726,20314,19998,19755,19594,19513,19523,19604,19737,19944,20200,20550,20857,21267,21704,22165,22581,22990,23349,23631,23861,24027,24025,23902,23690,23364,22999,22512,21977,21397,20807,20161,19586,19061,18545,18073,17677,17325,17025,16806,16613,16510,16470,16518,16570,16709,16894,17121,17391,17713,18081,18448,18867,19304,19755,20244,20692,21158,21654,22100,22553,22974,23373,23717,24025,24272,24435,24527,24569,24551,24413,24257,24014,23697,23291,22860,22409,21881,21369,20818,20309,19723,19204,18713,18226,17784,17355,16913,16581,16239,15924,15529,15277,14978,14739,14480,14288,14066,13898,13673,13597,13416,13354,13254,13181,13082,13069,13033,13026,13022,13043,13053,13083,13119,13187,13237,13283,13361,13383,13460,13474,13565,13613,13662,13708,13705,13752,13768,13754,13750,13701,13696,13648,13569,13476,13366,13288,13136,13002,12913,12781,12645,12481,12289,11998,11751,11489,11287,11097,10894,10732,10609,10453,10340,10241,10202,10144,9989,9808,9627,9443,9282,9153,9029,8891,8824,8743,8716,8668,8608,8542,8549,8601,8633,8624,8548,8385,8364,8409,8500,8561,8602,8584,8434,8339,8258,8256,8245,8261,8240,8249,7944 3.34042 S,01/03/2026 07:30:12,14.44,555.89,2.98,751,808,818,773,849,896,1001,1239,1598,2137,2922,3966,5329,6960,8860,10938,13165,15343,17504,19418,21030,22309,23223,23762,24121,24227,24188,24154,24034,23963,23983,24046,24296,24621,25067,25741,26511,27411,28478,29604,30818,32090,33464,34676,35858,36940,37802,38413,38774,38873,38641,38136,37403,36491,35398,34242,33013,31785,30570,29415,28392,27379,26512,25777,25114,24581,24157,23852,23645,23558,23501,23596,23802,23992,24296,24673,25070,25560,26060,26596,27111,27582,28040,28404,28651,28862,28864,28724,28470,28090,27618,27037,26418,25650,24961,24197,23466,22818,22191,21645,21151,20706,20329,20065,19819,19709,19637,19620,19747,19851,20055,20339,20672,20999,21446,21876,22373,22877,23406,23960,24528,25077,25638,26168,26676,27200,27629,28033,28446,28698,28917,29076,29088,29014,28917,28670,28378,28030,27552,27024,26490,25849,25255,24609,23940,23323,22677,22104,21554,20970,20493,19994,19533,19117,18736,18317,17959,17657,17315,17064,16764,16512,16304,16090,15941,15748,15619,15532,15424,15305,15293,15243,15237,15224,15234,15216,15272,15314,15368,15457,15507,15585,15635,15672,15777,15803,15876,15946,15966,15989,16025,16032,16022,16043,15992,15954,15904,15803,15700,15598,15460,15297,15185,15038,14909,14761,14576,14293,13979,13667,13368,13110,12872,12685,12469,12333,12171,11997,11916,11845,11798,11639,11374,11166,10966,10775,10634,10438,10316,10225,10176,10101,10053,9926,9844,9879,9942,9985,10009,9872,9723,9656,9697,9807,9900,9969,9901,9749,9596,9555,9524,9492,9509,9524,9503,9204 3.38199 D,01/03/2026 08:30:05,14.44,712.51,11.60,717,721,715,685,717,706,718,720,720,691,704,706,710,715,720,686,737,710,709,718,698,716,714,695,717,715,706,712,710,706,722,693,709,702,708,712,706,726,726,736,712,721,715,707,733,691,699,713,711,715,706,711,722,690,738,721,708,712,724,699,741,705,701,725,707,722,702,701,715,713,710,720,720,691,722,732,724,720,711,728,717,717,698,738,716,708,729,708,701,712,702,712,700,717,713,693,713,707,717,721,689,691,714,692,706,721,720,710,717,688,686,740,706,721,698,697,705,695,693,713,704,713,701,705,738,727,712,704,730,729,713,719,708,733,704,678,722,713,688,708,726,706,698,700,730,713,709,712,717,716,725,688,685,704,709,713,701,723,721,708,705,705,731,716,741,712,730,710,705,712,717,728,697,687,721,721,717,726,690,723,719,677,720,718,707,720,701,701,713,705,728,696,686,710,710,725,707,693,713,706,700,709,708,687,726,722,725,705,713,739,725,715,714,716,700,716,722,712,721,707,704,740,701,734,721,705,705,712,705,702,711,724,698,694,710,707,707,718,704,697,716,720,721,726,691,712,713,731,706,682,706,704,721,732,713,585 3.38203 S,01/03/2026 08:30:11,14.38,561.78,10.40,794,780,787,809,834,891,1028,1221,1600,2148,2928,4008,5352,7026,8928,11032,13267,15488,17648,19585,21206,22487,23444,23995,24318,24469,24427,24351,24268,24136,24173,24269,24465,24805,25315,25923,26735,27672,28664,29878,31066,32317,33769,34943,36124,37227,38099,38722,39058,39147,38916,38449,37682,36754,35677,34520,33297,32024,30784,29689,28578,27587,26710,25917,25282,24782,24315,24021,23819,23691,23680,23744,23907,24172,24457,24848,25253,25701,26209,26776,27261,27762,28201,28569,28853,29011,29031,28934,28635,28244,27819,27192,26584,25829,25080,24345,23630,22945,22320,21741,21273,20850,20443,20171,19931,19821,19760,19751,19813,20006,20190,20459,20803,21143,21554,22025,22515,23016,23602,24093,24662,25227,25745,26325,26831,27328,27786,28245,28595,28902,29081,29220,29278,29197,29067,28845,28557,28188,27719,27188,26673,26033,25388,24749,24107,23445,22839,22227,21646,21106,20605,20105,19649,19222,18836,18437,18064,17701,17426,17126,16856,16579,16365,16177,15997,15818,15704,15589,15511,15380,15326,15333,15312,15296,15318,15286,15331,15414,15449,15499,15575,15658,15661,15750,15809,15889,15936,15973,16043,16034,16082,16105,16085,16090,16048,15998,15960,15903,15768,15651,15521,15381,15227,15083,14961,14832,14603,14341,14032,13728,13419,13179,12932,12725,12550,12376,12192,12077,11945,11900,11821,11680,11469,11219,10994,10837,10678,10502,10377,10255,10205,10154,10067,9984,9921,9898,10005,10041,10027,9924,9747,9677,9745,9827,9922,9990,9933,9812,9661,9555,9545,9544,9564,9589,9539,9241 3.38205 S,01/03/2026 08:30:12,14.38,558.78,3.03,770,785,785,803,844,891,1035,1248,1584,2135,2928,3994,5346,6995,8904,11033,13263,15437,17628,19568,21177,22480,23369,23962,24319,24414,24381,24342,24218,24119,24146,24220,24475,24789,25267,25915,26680,27656,28671,29792,31006,32326,33702,34910,36079,37213,38055,38692,39030,39125,38929,38391,37658,36701,35654,34487,33238,32009,30758,29623,28548,27570,26681,25929,25272,24721,24321,24048,23788,23689,23681,23744,23949,24123,24464,24840,25221,25713,26178,26769,27285,27737,28184,28556,28839,29020,29027,28864,28619,28242,27772,27197,26551,25796,25090,24328,23596,22953,22302,21750,21271,20849,20437,20169,19917,19792,19744,19717,19816,19952,20181,20432,20761,21138,21545,22011,22495,22980,23557,24078,24643,25218,25753,26327,26790,27320,27782,28205,28599,28867,29061,29198,29256,29177,29050,28865,28557,28152,27691,27170,26620,25996,25406,24747,24076,23450,22810,22215,21647,21087,20592,20076,19634,19217,18829,18423,18069,17700,17404,17120,16856,16580,16375,16164,15986,15826,15689,15566,15483,15373,15356,15301,15307,15293,15272,15306,15332,15357,15448,15520,15572,15657,15684,15743,15826,15892,15946,15977,16033,16065,16078,16092,16094,16106,16042,15991,15956,15849,15749,15649,15509,15358,15216,15101,14980,14797,14613,14353,14038,13725,13429,13157,12925,12722,12514,12395,12209,12064,11976,11873,11822,11666,11428,11208,11005,10825,10670,10486,10344,10267,10186,10126,10095,9968,9908,9915,9961,10009,10038,9929,9765,9701,9731,9817,9942,9994,9942,9796,9636,9569,9528,9554,9587,9559,9546,9221 3.38208 S,01/03/2026 08:30:12,14.38,558.00,1.66,785,774,785,825,807,923,1035,1229,1621,2141,2907,3992,5327,6924,8851,10980,13177,15384,17497,19408,21058,22308,23225,23817,24128,24264,24237,24136,24065,23963,23968,24069,24303,24632,25118,25735,26546,27477,28474,29627,30871,32099,33500,34679,35865,36945,37811,38438,38789,38869,38645,38194,37382,36490,35409,34250,33050,31794,30536,29448,28377,27386,26505,25753,25096,24580,24134,23853,23658,23505,23515,23587,23731,23989,24299,24668,25074,25537,26051,26590,27097,27557,28019,28347,28626,28840,28790,28716,28451,28050,27638,27000,26367,25657,24887,24183,23477,22790,22169,21618,21159,20681,20313,20018,19808,19668,19605,19651,19681,19852,20069,20321,20646,21019,21408,21877,22358,22853,23396,23923,24488,25065,25610,26133,26662,27142,27605,28032,28385,28696,28896,29029,29084,28983,28840,28688,28363,27973,27507,26996,26445,25858,25217,24577,23964,23274,22681,22073,21500,20968,20465,19955,19533,19083,18706,18312,17922,17595,17308,16979,16765,16473,16250,16081,15897,15712,15605,15475,15414,15294,15246,15223,15232,15173,15181,15230,15225,15294,15350,15408,15514,15550,15573,15650,15722,15793,15857,15885,15936,15987,15940,16012,15993,15982,15958,15912,15851,15781,15667,15577,15442,15259,15146,15007,14872,14736,14509,14273,13957,13653,13315,13086,12852,12631,12503,12281,12152,11996,11880,11861,11771,11592,11395,11130,10929,10757,10616,10425,10304,10188,10126,10089,10000,9909,9838,9833,9942,9973,9972,9885,9686,9624,9665,9764,9882,9962,9881,9744,9617,9489,9508,9505,9508,9517,9494,9172 3.42367 D,01/03/2026 09:30:05,14.44,712.86,10.92,724,692,717,694,725,714,708,704,715,707,695,715,722,693,704,728,716,702,725,712,733,721,696,724,708,712,714,710,704,705,701,700,705,708,709,720,713,711,707,714,738,701,713,716,713,720,700,715,723,714,706,721,733,693,727,728,721,741,715,714,735,729,722,701,724,698,709,713,710,712,705,724,713,721,726,698,706,696,714,717,699,705,715,713,709,713,738,689,707,707,713,723,709,704,720,719,720,709,718,704,693,713,691,725,717,706,694,709,717,694,717,711,705,722,690,720,740,697,739,689,709,698,724,697,688,729,696,702,705,704,707,688,704,695,721,712,705,712,701,699,718,708,730,714,697,709,721,720,705,714,706,708,728,709,720,720,716,709,718,723,712,725,733,707,710,713,730,723,704,709,706,686,710,696,717,706,712,714,711,722,720,710,712,700,712,690,720,715,704,718,716,729,707,721,710,717,723,716,710,689,717,715,733,711,718,712,721,719,724,713,724,714,714,709,714,722,717,718,716,683,718,729,707,713,731,721,712,712,693,705,709,712,736,716,702,726,724,721,705,715,713,712,717,718,701,728,709,704,704,722,709,705,704,722,729,579 3.42369 S,01/03/2026 09:30:09,14.31,558.78,1.86,777,779,798,816,810,896,1019,1237,1593,2135,2912,4004,5357,7003,8942,11053,13243,15489,17635,19557,21230,22496,23399,23985,24327,24435,24403,24365,24265,24169,24163,24265,24481,24797,25319,25940,26721,27679,28701,29861,31075,32334,33741,34949,36127,37234,38080,38723,39063,39171,38939,38451,37656,36747,35694,34521,33271,32033,30790,29661,28561,27588,26721,25943,25278,24791,24316,24010,23829,23724,23700,23753,23901,24138,24441,24845,25244,25695,26190,26777,27301,27754,28217,28561,28853,29039,29029,28921,28627,28253,27816,27185,26557,25813,25081,24340,23598,22948,22312,21753,21259,20825,20457,20166,19953,19793,19733,19779,19817,19968,20185,20452,20784,21161,21552,22043,22521,23006,23572,24101,24661,25249,25749,26310,26866,27325,27819,28212,28569,28876,29104,29217,29285,29249,29032,28890,28565,28167,27735,27173,26626,26029,25411,24749,24103,23445,22853,22226,21651,21121,20606,20097,19681,19238,18818,18427,18051,17733,17430,17112,16885,16588,16375,16176,15997,15808,15722,15581,15488,15409,15348,15313,15321,15269,15289,15314,15310,15385,15445,15513,15593,15643,15679,15744,15825,15885,15969,15987,16045,16061,16053,16139,16113,16094,16082,16027,15945,15894,15758,15645,15539,15384,15201,15091,14942,14833,14619,14329,14056,13732,13411,13192,12925,12721,12573,12366,12212,12073,11952,11913,11838,11639,11442,11201,11007,10837,10667,10485,10375,10261,10212,10134,10085,9988,9918,9896,10004,10029,10022,9921,9744,9665,9763,9848,9918,10006,9929,9817,9653,9537,9572,9561,9574,9589,9536,9225 3.42373 S,01/03/2026 09:30:09,14.38,557.89,1.54,769,791,782,786,844,888,1019,1245,1606,2121,2946,4017,5364,7020,8938,11024,13237,15463,17619,19555,21178,22461,23382,23931,24303,24392,24390,24326,24201,24138,24121,24229,24445,24785,25261,25913,26701,27632,28670,29820,31019,32310,33697,34899,36082,37163,38062,38705,39020,39108,38898,38379,37661,36711,35644,34523,33232,32001,30777,29628,28556,27548,26660,25931,25266,24733,24318,23996,23798,23689,23665,23749,23942,24101,24447,24832,25203,25664,26215,26745,27274,27717,28207,28547,28811,29012,28997,28880,28599,28253,27756,27192,26528,25808,25084,24313,23581,22957,22285,21715,21254,20802,20469,20154,19922,19811,19728,19726,19813,19955,20157,20448,20769,21137,21558,22016,22478,22999,23527,24077,24646,25200,25752,26306,26824,27338,27802,28179,28582,28882,29066,29217,29228,29189,29056,28815,28541,28169,27672,27159,26634,25982,25406,24736,24081,23438,22805,22208,21658,21069,20586,20093,19662,19201,18820,18389,18064,17706,17366,17112,16846,16566,16373,16137,15994,15820,15675,15578,15488,15366,15350,15317,15299,15310,15307,15285,15326,15351,15438,15522,15552,15648,15675,15718,15803,15889,15925,15977,16041,16041,16097,16080,16081,16101,16033,15998,15953,15861,15774,15650,15483,15365,15237,15093,14976,14829,14601,14362,14037,13718,13461,13145,12907,12740,12536,12389,12217,12034,11979,11889,11830,11694,11429,11196,11019,10813,10670,10479,10365,10277,10188,10133,10078,9972,9901,9914,9977,10038,10031,9893,9742,9690,9742,9831,9937,9982,9945,9804,9623,9561,9552,9538,9574,9580,9561,9220 3.42376 S,01/03/2026 09:30:12,14.38,557.11,3.06,766,763,778,781,853,921,1011,1235,1579,2141,2923,3965,5333,6971,8893,10949,13147,15380,17472,19416,21024,22311,23230,23786,24104,24219,24242,24177,24033,23955,23987,24053,24299,24621,25107,25774,26530,27448,28470,29637,30843,32098,33506,34684,35899,36971,37820,38454,38797,38883,38651,38157,37420,36477,35418,34280,33019,31810,30570,29444,28384,27422,26515,25781,25136,24603,24172,23876,23653,23565,23545,23630,23799,24008,24338,24689,25077,25534,26041,26632,27131,27602,28048,28404,28665,28891,28855,28725,28488,28104,27666,27037,26402,25673,24947,24187,23454,22852,22172,21632,21153,20720,20347,20062,19825,19718,19656,19674,19719,19877,20075,20349,20686,21024,21460,21901,22379,22907,23433,23969,24518,25073,25624,26188,26685,27182,27674,28051,28434,28740,28922,29043,29108,29026,28917,28718,28429,28034,27577,27009,26506,25878,25269,24613,23975,23344,22679,22096,21555,20987,20495,19986,19562,19136,18730,18302,17968,17644,17321,17041,16778,16524,16308,16069,15904,15770,15621,15509,15437,15334,15284,15255,15248,15219,15241,15220,15261,15313,15369,15457,15506,15581,15625,15680,15749,15829,15877,15938,15974,15984,16015,16071,16033,16027,16018,15961,15901,15819,15721,15617,15459,15313,15181,15040,14921,14764,14562,14299,13985,13689,13385,13126,12888,12695,12477,12343,12189,12024,11916,11860,11783,11623,11392,11158,10953,10797,10628,10441,10328,10230,10164,10084,10038,9927,9883,9872,9934,9991,10032,9890,9706,9659,9706,9813,9904,9972,9911,9771,9602,9525,9521,9507,9538,9529,9521,9196 3.46532 D,01/03/2026 10:30:05,14.38,714.64,12.03,732,717,725,708,711,724,730,696,723,726,721,721,716,725,727,720,705,701,727,711,701,704,722,702,717,727,713,706,712,710,704,733,698,708,712,726,713,718,697,738,720,716,705,696,698,718,708,696,693,709,697,716,691,723,713,720,723,701,722,715,717,715,718,736,722,734,716,700,710,736,754,712,720,717,726,724,726,690,709,700,721,696,713,704,712,719,726,728,699,713,729,720,728,704,715,706,721,707,721,693,708,717,731,716,702,713,706,719,705,718,714,713,695,716,701,716,721,698,713,722,729,722,736,708,710,710,702,711,714,720,693,708,717,704,715,710,722,721,714,720,728,714,700,721,708,723,717,702,715,700,724,710,715,725,700,699,708,729,715,701,729,712,710,712,713,735,717,707,708,714,733,706,715,704,723,705,713,715,715,698,724,724,717,701,694,698,715,722,698,736,713,705,718,720,720,719,689,708,701,709,720,714,721,710,723,723,721,708,721,733,718,740,693,713,726,712,714,728,713,694,734,736,705,702,728,720,730,689,714,707,725,712,706,730,709,708,728,701,716,693,712,712,705,705,683,691,700,712,717,711,718,712,690,714,729,573 3.46536 S,01/03/2026 10:30:09,14.38,558.89,1.69,786,772,779,834,820,908,1013,1224,1588,2157,2924,4011,5363,6995,8941,11006,13252,15509,17629,19572,21208,22493,23421,24004,24329,24437,24416,24338,24246,24160,24174,24260,24483,24829,25330,25931,26726,27679,28700,29863,31061,32337,33751,34950,36129,37255,38077,38729,39068,39157,38924,38431,37685,36744,35693,34523,33292,32036,30785,29680,28590,27594,26721,25949,25298,24777,24342,24037,23810,23694,23712,23776,23930,24170,24429,24857,25261,25710,26234,26786,27290,27776,28177,28576,28859,29041,29015,28928,28614,28262,27800,27195,26587,25833,25072,24357,23621,22976,22304,21730,21276,20840,20477,20173,19951,19818,19736,19762,19824,20021,20206,20449,20810,21155,21568,22048,22509,23035,23558,24125,24654,25226,25794,26338,26850,27335,27819,28253,28597,28915,29104,29246,29266,29219,29079,28898,28587,28182,27736,27195,26653,26056,25406,24793,24117,23445,22823,22245,21664,21112,20604,20072,19700,19241,18882,18448,18068,17724,17428,17129,16896,16588,16411,16183,15996,15844,15711,15587,15513,15401,15344,15315,15309,15304,15291,15313,15330,15393,15432,15508,15595,15676,15695,15744,15834,15889,15964,16010,16042,16068,16093,16128,16099,16110,16088,16026,15945,15898,15783,15668,15524,15380,15236,15125,14970,14829,14597,14353,14065,13749,13425,13193,12942,12742,12544,12380,12212,12064,11946,11909,11841,11684,11470,11198,11005,10837,10676,10504,10380,10279,10197,10117,10080,9967,9901,9913,9985,10045,10042,9906,9741,9694,9738,9829,9941,10002,9935,9826,9660,9568,9550,9570,9553,9600,9533,9219 3.46539 S,01/03/2026 10:30:12,14.38,555.78,1.39,768,781,789,818,844,881,1027,1220,1582,2117,2912,3989,5287,6929,8836,10901,13117,15306,17420,19333,20950,22194,23117,23723,24018,24143,24137,24050,23985,23863,23881,23970,24173,24538,25017,25645,26434,27349,28360,29534,30702,31975,33356,34559,35703,36811,37640,38277,38624,38707,38494,38010,37253,36334,35272,34146,32890,31704,30453,29324,28277,27280,26438,25651,25014,24501,24065,23794,23552,23448,23460,23517,23686,23912,24210,24593,24993,25437,25965,26522,26997,27480,27935,28289,28563,28735,28718,28622,28340,27997,27541,26938,26293,25587,24833,24131,23406,22706,22107,21544,21064,20633,20234,19957,19746,19616,19588,19578,19653,19796,19981,20272,20595,20953,21365,21845,22267,22792,23318,23854,24428,24986,25522,26053,26571,27078,27550,27948,28303,28616,28818,28921,28982,28903,28778,28582,28283,27897,27448,26898,26403,25773,25162,24543,23870,23193,22620,22009,21471,20912,20396,19917,19505,19035,18667,18253,17914,17576,17252,16954,16720,16439,16246,16010,15862,15695,15574,15452,15376,15285,15226,15178,15189,15171,15174,15162,15211,15271,15309,15378,15448,15516,15565,15629,15672,15760,15825,15864,15917,15938,15944,16013,15984,15966,15933,15901,15851,15769,15654,15558,15406,15245,15132,14994,14843,14706,14482,14241,13948,13632,13320,13079,12828,12613,12432,12275,12138,11968,11866,11806,11755,11565,11362,11122,10934,10770,10605,10390,10281,10169,10134,10056,9994,9884,9854,9825,9886,9957,9959,9853,9676,9633,9660,9768,9881,9922,9861,9728,9571,9500,9495,9480,9488,9475,9481,9161 3.46542 S,01/03/2026 10:30:12,14.38,553.33,5.98,768,776,798,785,824,904,1003,1235,1580,2128,2924,3988,5326,6948,8877,10944,13153,15376,17475,19416,21030,22312,23254,23803,24145,24265,24251,24181,24067,23964,23980,24084,24274,24620,25130,25742,26549,27499,28498,29674,30856,32130,33513,34698,35885,36954,37805,38465,38780,38917,38685,38168,37429,36513,35421,34269,33069,31827,30576,29461,28381,27425,26513,25738,25117,24601,24197,23879,23672,23570,23579,23608,23799,24009,24326,24713,25110,25571,26076,26611,27129,27636,28086,28418,28689,28881,28867,28748,28488,28102,27630,27066,26426,25689,24953,24221,23486,22839,22228,21609,21147,20733,20324,20066,19830,19698,19658,19664,19706,19882,20097,20339,20676,21035,21478,21917,22359,22901,23445,23981,24529,25060,25632,26204,26682,27194,27684,28061,28442,28773,28938,29078,29101,29071,28938,28701,28395,28026,27560,27033,26496,25897,25278,24627,23976,23341,22708,22102,21572,21001,20505,19995,19582,19132,18749,18342,17969,17624,17349,17044,16825,16531,16299,16095,15932,15756,15629,15485,15429,15309,15300,15273,15251,15228,15248,15259,15280,15344,15387,15472,15542,15584,15632,15674,15778,15834,15892,15940,15985,16003,16044,16067,16041,16037,16023,15939,15907,15812,15697,15601,15481,15313,15197,15040,14899,14782,14569,14302,14006,13697,13388,13132,12866,12697,12495,12337,12182,12005,11913,11873,11792,11637,11408,11172,10966,10795,10618,10445,10324,10201,10158,10102,10049,9948,9860,9888,9970,9981,9993,9899,9689,9654,9710,9800,9918,9971,9918,9771,9622,9533,9505,9521,9538,9540,9521,9190 3.50699 D,01/03/2026 11:30:05,14.38,715.97,10.83,700,716,714,729,718,704,716,731,713,710,736,722,691,706,723,724,720,706,721,714,718,712,712,719,706,731,713,725,702,722,715,708,733,721,691,719,717,707,698,718,710,714,709,728,726,718,716,732,698,723,720,712,733,707,736,715,701,708,721,716,714,740,733,714,715,715,741,716,723,704,732,723,715,705,704,734,717,702,717,720,698,725,695,736,713,710,715,706,717,722,702,704,712,717,726,705,715,725,724,702,723,717,725,716,713,716,734,722,704,720,724,717,709,737,716,729,715,704,717,711,704,691,717,714,715,710,705,696,701,712,705,688,717,710,731,707,705,732,694,697,728,718,722,691,714,736,722,714,708,729,716,733,705,712,720,693,741,715,705,704,734,733,724,716,715,707,718,721,720,702,714,716,714,724,724,695,720,704,701,715,731,709,726,744,724,716,734,736,710,698,736,714,708,720,713,716,714,711,712,717,717,710,738,725,706,701,720,717,727,718,706,724,707,708,691,720,709,733,696,705,724,689,723,718,727,727,707,708,730,698,725,714,725,720,728,717,705,714,738,715,722,734,727,708,725,714,710,709,728,697,712,731,706,716,725,585 3.50703 S,01/03/2026 11:30:11,14.38,559.44,2.65,763,778,783,791,848,885,1019,1237,1592,2161,2937,4005,5360,7006,8901,11031,13285,15489,17636,19563,21193,22510,23432,23990,24337,24445,24431,24363,24273,24158,24195,24258,24480,24820,25294,25953,26709,27660,28712,29864,31063,32356,33753,34955,36138,37229,38103,38726,39053,39168,38939,38456,37702,36763,35680,34532,33261,32050,30795,29652,28580,27585,26715,25959,25298,24766,24341,24033,23813,23697,23709,23758,23953,24144,24461,24855,25235,25735,26222,26771,27312,27776,28205,28569,28853,29024,29026,28911,28614,28258,27805,27223,26561,25826,25107,24364,23643,22992,22305,21730,21248,20846,20450,20177,19939,19835,19765,19745,19854,19986,20198,20472,20793,21152,21565,22027,22524,23004,23579,24114,24679,25230,25785,26344,26846,27373,27812,28235,28601,28928,29112,29233,29265,29234,29069,28870,28581,28212,27699,27177,26679,26043,25416,24779,24103,23470,22837,22247,21685,21098,20608,20120,19672,19242,18829,18407,18082,17723,17427,17149,16885,16609,16396,16134,16016,15832,15717,15593,15489,15394,15362,15315,15309,15306,15301,15321,15339,15400,15441,15521,15586,15674,15697,15747,15839,15887,15965,16026,16038,16053,16093,16137,16101,16118,16072,16018,15953,15881,15790,15668,15546,15408,15214,15119,14988,14834,14619,14378,14024,13718,13467,13164,12945,12757,12557,12390,12229,12057,11997,11897,11841,11682,11443,11214,10998,10825,10685,10489,10353,10269,10210,10142,10067,9982,9912,9916,9985,10032,10057,9916,9770,9693,9741,9850,9956,10001,9952,9778,9667,9574,9565,9552,9590,9570,9563,9240 3.50706 S,01/03/2026 11:30:12,14.44,557.44,1.51,773,773,819,812,832,921,1000,1221,1601,2131,2939,4004,5313,6989,8890,10977,13203,15398,17544,19471,21088,22367,23300,23877,24220,24305,24272,24262,24117,24036,24055,24113,24341,24669,25177,25772,26585,27509,28549,29722,30938,32184,33583,34756,35939,37063,37894,38526,38847,38962,38755,38242,37493,36558,35494,34345,33099,31864,30672,29519,28421,27461,26570,25832,25157,24643,24234,23931,23709,23574,23589,23640,23820,24037,24339,24724,25118,25559,26091,26631,27147,27628,28069,28447,28708,28882,28877,28757,28464,28129,27688,27062,26449,25680,24988,24250,23501,22853,22211,21622,21193,20715,20341,20060,19829,19705,19641,19677,19740,19888,20083,20363,20696,21038,21475,21940,22385,22895,23453,23987,24565,25104,25645,26202,26708,27225,27681,28088,28469,28771,28948,29088,29145,29065,28965,28705,28441,28090,27597,27059,26509,25889,25286,24664,23986,23357,22737,22099,21574,21016,20524,19992,19569,19143,18758,18353,17985,17632,17353,17062,16819,16513,16312,16101,15906,15767,15621,15513,15440,15319,15269,15236,15257,15204,15245,15216,15284,15329,15361,15469,15530,15563,15647,15681,15766,15865,15885,15949,15961,15995,16029,16058,16026,16036,16003,15953,15889,15823,15714,15595,15469,15299,15165,15018,14916,14755,14540,14293,13997,13670,13381,13122,12874,12688,12486,12318,12177,11995,11911,11858,11779,11635,11400,11163,10958,10785,10605,10449,10326,10202,10155,10106,10041,9957,9865,9843,9965,9982,10003,9885,9701,9638,9666,9795,9920,9953,9901,9752,9610,9514,9516,9509,9521,9521,9525,9211 3.50708 S,01/03/2026 11:30:12,14.44,558.11,3.22,793,781,794,806,833,899,1005,1232,1575,2129,2919,4013,5360,6961,8928,11006,13227,15456,17585,19540,21173,22425,23363,23939,24273,24355,24386,24272,24196,24113,24083,24232,24411,24727,25268,25861,26677,27614,28637,29785,31035,32277,33682,34881,36050,37164,38020,38641,39005,39083,38870,38348,37590,36695,35598,34434,33210,31959,30725,29582,28549,27508,26659,25899,25208,24739,24286,23982,23782,23631,23659,23739,23874,24119,24418,24791,25227,25657,26160,26746,27245,27707,28178,28513,28807,29009,28954,28843,28571,28219,27772,27142,26507,25800,25049,24325,23594,22928,22275,21740,21233,20793,20440,20132,19906,19789,19701,19737,19821,19936,20164,20429,20768,21143,21518,21984,22480,22956,23528,24078,24618,25196,25745,26268,26813,27297,27778,28192,28538,28833,29064,29189,29209,29186,29034,28834,28540,28148,27699,27136,26593,25990,25368,24745,24045,23397,22813,22186,21644,21083,20566,20051,19654,19206,18800,18421,18021,17691,17412,17106,16876,16576,16339,16150,15982,15818,15691,15567,15477,15373,15360,15291,15302,15278,15277,15299,15300,15366,15436,15498,15584,15627,15666,15760,15795,15862,15951,16011,16011,16066,16049,16129,16101,16082,16054,15986,15932,15877,15751,15657,15514,15355,15222,15105,14958,14800,14617,14314,14050,13744,13420,13168,12916,12702,12549,12354,12200,12045,11941,11889,11845,11660,11417,11194,10970,10832,10660,10470,10372,10237,10196,10129,10060,9980,9883,9896,9966,10078,10046,9916,9749,9669,9738,9828,9932,10011,9947,9781,9646,9553,9584,9560,9552,9546,9532,9236 3.54866 D,01/03/2026 12:30:05,14.44,715.71,12.60,717,705,708,717,720,710,701,713,718,725,714,708,691,715,704,689,709,733,720,716,705,716,710,712,720,713,734,696,736,711,714,724,696,697,717,718,727,701,704,709,728,746,722,729,718,722,709,711,708,700,733,725,710,712,725,727,718,704,714,722,722,710,726,730,720,701,715,729,712,720,728,712,718,754,693,735,726,720,748,712,713,716,724,704,727,717,705,697,684,709,734,704,697,712,737,712,702,722,725,723,712,722,720,705,728,704,717,734,712,685,718,722,724,715,709,704,718,708,721,717,709,704,716,721,729,708,721,709,719,720,701,693,723,717,699,700,692,718,704,701,697,720,704,710,713,726,701,693,732,716,720,715,707,732,684,706,707,742,724,704,712,722,710,705,696,682,723,728,696,708,744,693,718,714,715,716,721,708,736,729,711,704,725,708,722,694,716,704,715,711,685,706,701,710,717,708,716,712,722,704,714,721,725,715,717,698,709,717,705,736,710,748,705,736,710,723,717,728,717,717,699,713,697,720,706,713,720,707,729,721,705,706,723,741,689,708,741,712,721,702,709,715,712,716,715,737,701,712,717,707,741,709,701,728,722,577 3.54869 S,01/03/2026 12:30:09,14.38,558.44,1.42,763,794,789,782,833,914,1002,1218,1587,2117,2933,3976,5337,6968,8846,10958,13192,15378,17553,19470,21073,22353,23265,23853,24205,24301,24292,24233,24089,24026,24034,24089,24324,24701,25133,25794,26582,27484,28548,29680,30909,32169,33537,34735,35941,37015,37879,38521,38825,38961,38712,38206,37481,36514,35456,34332,33105,31864,30618,29490,28443,27435,26557,25822,25165,24609,24199,23905,23680,23603,23530,23617,23817,23985,24334,24698,25090,25577,26073,26626,27125,27608,28062,28395,28654,28867,28865,28718,28440,28118,27633,27055,26409,25646,24961,24195,23475,22813,22178,21605,21173,20720,20316,20081,19840,19702,19659,19645,19737,19845,20078,20341,20661,21018,21450,21885,22368,22894,23416,23953,24547,25062,25639,26189,26667,27205,27665,28054,28449,28728,28938,29073,29105,29036,28928,28686,28381,28036,27561,27037,26489,25861,25277,24606,23930,23346,22692,22097,21553,20970,20499,20011,19554,19133,18730,18314,17971,17652,17297,17053,16787,16501,16315,16065,15902,15755,15602,15514,15401,15301,15267,15229,15233,15228,15224,15201,15287,15317,15365,15427,15492,15584,15628,15639,15725,15814,15856,15908,15957,15963,16013,16041,15997,16022,15965,15926,15889,15774,15668,15585,15433,15314,15114,15025,14926,14757,14520,14308,13970,13656,13381,13076,12869,12657,12464,12309,12150,11979,11902,11833,11748,11611,11372,11154,10962,10770,10617,10441,10305,10220,10153,10096,10053,9923,9863,9879,9940,9981,9985,9853,9682,9622,9690,9768,9913,9931,9921,9779,9592,9532,9513,9509,9537,9504,9522,9189 3.54872 S,01/03/2026 12:30:09,14.44,556.89,1.76,770,785,800,805,845,902,1002,1238,1583,2136,2924,4009,5352,6995,8892,11008,13235,15452,17620,19550,21182,22446,23380,23947,24287,24395,24364,24316,24189,24116,24134,24222,24428,24773,25257,25915,26680,27636,28665,29830,31029,32297,33687,34887,36084,37159,38016,38672,39009,39106,38873,38374,37652,36713,35609,34482,33246,31994,30758,29601,28539,27555,26645,25900,25254,24724,24295,24025,23765,23677,23662,23731,23905,24094,24408,24820,25189,25691,26205,26739,27264,27719,28163,28535,28815,28996,28979,28859,28600,28210,27748,27146,26530,25771,25088,24299,23599,22931,22296,21724,21241,20804,20445,20138,19903,19781,19726,19718,19790,19952,20150,20441,20752,21117,21557,22004,22492,22984,23516,24064,24653,25169,25742,26301,26789,27301,27782,28193,28575,28889,29060,29184,29253,29197,29046,28829,28538,28161,27702,27147,26625,26001,25386,24740,24055,23450,22795,22185,21645,21069,20566,20072,19641,19221,18832,18402,18034,17717,17393,17138,16856,16597,16394,16160,15974,15820,15697,15579,15493,15390,15350,15302,15283,15285,15288,15281,15321,15358,15450,15522,15563,15657,15696,15733,15818,15885,15927,16015,16040,16032,16069,16114,16104,16087,16040,16033,15965,15889,15781,15648,15521,15383,15227,15104,14948,14821,14605,14338,14025,13713,13429,13152,12914,12724,12541,12371,12205,12049,11949,11899,11828,11666,11448,11202,11005,10817,10642,10504,10358,10262,10202,10113,10105,9979,9892,9925,9978,10017,10016,9909,9751,9678,9764,9841,9939,9990,9944,9795,9634,9564,9536,9533,9576,9547,9541,9232 3.54875 S,01/03/2026 12:30:12,14.44,556.33,2.92,742,797,780,807,847,910,1024,1230,1572,2123,2899,3947,5277,6922,8782,10892,13089,15249,17393,19313,20915,22185,23091,23650,23995,24123,24090,24026,23911,23853,23847,23939,24153,24488,24957,25596,26367,27312,28338,29471,30687,31939,33317,34503,35665,36746,37617,38257,38541,38645,38440,37960,37219,36252,35228,34073,32846,31649,30412,29277,28247,27245,26363,25632,24989,24446,24034,23743,23524,23432,23397,23479,23643,23875,24185,24563,24965,25405,25922,26489,26994,27466,27873,28256,28494,28725,28705,28578,28321,27957,27533,26898,26273,25514,24806,24064,23351,22717,22066,21509,21037,20600,20236,19930,19714,19618,19521,19550,19604,19750,19968,20228,20544,20915,21355,21788,22248,22762,23307,23830,24413,24923,25499,26062,26552,27050,27502,27905,28275,28591,28779,28893,28941,28858,28729,28522,28258,27886,27400,26897,26333,25737,25142,24500,23825,23195,22579,21996,21416,20883,20377,19877,19466,19047,18628,18224,17890,17540,17228,16980,16716,16437,16235,16013,15848,15682,15545,15435,15331,15239,15217,15157,15182,15142,15160,15165,15188,15241,15298,15368,15446,15505,15539,15606,15669,15754,15811,15841,15904,15912,15955,15974,15955,15956,15915,15872,15825,15737,15645,15537,15385,15238,15080,14970,14841,14682,14480,14241,13905,13587,13330,13049,12817,12623,12439,12282,12100,11968,11860,11779,11736,11581,11344,11105,10912,10728,10597,10412,10242,10165,10110,10061,10026,9875,9829,9827,9914,9952,9954,9831,9673,9592,9645,9757,9841,9866,9843,9705,9563,9505,9461,9453,9479,9483,9454,9161 3.59032 D,01/03/2026 13:30:05,14.44,716.10,11.52,736,697,707,699,699,734,731,730,722,725,724,720,696,714,713,731,708,713,701,712,737,725,710,705,705,722,728,712,710,712,705,716,720,708,730,696,704,720,722,728,706,708,720,707,704,738,734,708,724,712,718,723,722,700,705,739,721,708,720,715,717,704,717,714,705,722,711,721,732,709,712,729,721,718,716,723,710,705,737,696,713,710,720,732,725,696,716,736,696,712,723,701,722,728,722,707,713,742,697,721,722,704,707,709,706,722,717,709,732,715,706,727,713,700,739,712,726,704,736,717,706,691,718,697,712,702,692,710,711,706,701,692,718,690,708,720,720,720,706,699,713,713,715,696,712,717,714,713,712,729,721,717,729,715,704,708,720,706,731,711,712,741,720,720,687,709,718,712,683,720,690,739,721,705,717,728,712,697,720,694,688,698,702,717,718,720,711,716,733,684,700,728,727,714,731,705,690,713,706,710,719,716,716,705,720,692,726,705,708,733,730,711,710,730,728,712,701,717,718,724,726,696,736,705,697,691,736,692,701,719,716,736,706,697,723,706,718,713,729,709,725,715,726,704,729,704,722,717,696,708,721,730,709,698,723,573 3.59035 S,01/03/2026 13:30:09,14.44,557.11,1.45,763,778,765,794,822,882,1048,1237,1601,2149,2922,4009,5336,7005,8920,11017,13240,15484,17643,19517,21191,22449,23386,23989,24282,24395,24396,24336,24230,24132,24137,24269,24480,24797,25296,25935,26701,27669,28677,29841,31071,32301,33747,34934,36103,37211,38078,38708,39043,39133,38912,38396,37691,36721,35643,34493,33273,32053,30761,29668,28579,27560,26716,25918,25281,24774,24307,24005,23806,23676,23690,23758,23951,24125,24442,24830,25234,25692,26190,26766,27273,27740,28189,28529,28837,29022,29028,28890,28619,28256,27811,27200,26515,25821,25062,24357,23592,22950,22281,21767,21234,20828,20454,20146,19937,19824,19717,19783,19831,19982,20186,20446,20799,21139,21537,22055,22505,23014,23543,24104,24673,25200,25773,26293,26839,27348,27772,28235,28585,28907,29090,29229,29245,29194,29058,28855,28566,28185,27723,27165,26656,26017,25397,24741,24122,23457,22810,22232,21638,21108,20614,20090,19665,19233,18846,18422,18054,17728,17420,17141,16867,16605,16384,16162,16011,15828,15723,15596,15457,15392,15345,15305,15325,15257,15300,15317,15332,15408,15456,15517,15584,15662,15697,15753,15834,15885,15969,15987,16050,16066,16088,16106,16100,16100,16065,16020,15966,15867,15789,15667,15523,15365,15207,15124,14945,14833,14626,14362,14064,13722,13441,13198,12925,12745,12540,12368,12213,12056,11955,11898,11858,11659,11456,11213,10999,10849,10657,10497,10375,10253,10211,10136,10081,9974,9909,9917,9977,10052,10034,9893,9749,9664,9750,9854,9932,10005,9956,9811,9674,9565,9576,9555,9557,9581,9575,9228 3.59038 S,01/03/2026 13:30:12,14.44,556.78,2.77,772,768,788,791,821,898,1016,1218,1616,2125,2909,3973,5320,6931,8864,10922,13157,15348,17499,19423,21012,22288,23242,23808,24160,24230,24219,24162,24077,23969,23966,24066,24266,24619,25129,25737,26543,27464,28476,29670,30833,32130,33510,34715,35907,36985,37841,38459,38802,38875,38684,38199,37425,36516,35426,34304,33077,31809,30566,29461,28393,27405,26523,25801,25131,24587,24181,23880,23688,23562,23533,23622,23786,24037,24307,24701,25113,25529,26086,26641,27106,27616,28053,28416,28686,28862,28854,28756,28480,28112,27680,27057,26402,25677,24965,24250,23486,22835,22198,21645,21168,20738,20333,20061,19845,19704,19671,19676,19735,19889,20080,20354,20674,21028,21467,21923,22392,22898,23443,23964,24553,25091,25642,26181,26693,27190,27661,28084,28412,28749,28921,29086,29115,29054,28929,28722,28433,28059,27591,27040,26502,25891,25278,24650,23973,23330,22723,22096,21576,21018,20489,20015,19583,19131,18758,18327,17965,17667,17332,17061,16809,16522,16313,16098,15924,15790,15645,15501,15453,15330,15276,15241,15249,15251,15241,15245,15279,15338,15397,15461,15540,15586,15660,15701,15768,15847,15902,15924,15990,16017,16004,16053,16047,16048,16029,15949,15917,15845,15726,15610,15476,15314,15199,15035,14913,14766,14582,14317,13998,13680,13404,13133,12901,12688,12524,12345,12193,12025,11909,11876,11784,11644,11406,11168,10980,10791,10616,10446,10344,10211,10176,10096,10038,9963,9873,9859,9988,10005,10009,9907,9708,9645,9696,9793,9906,9976,9905,9780,9633,9531,9520,9502,9531,9545,9521,9203 3.59041 S,01/03/2026 13:30:12,14.44,556.11,2.57,768,768,801,820,845,885,1024,1225,1569,2134,2915,3976,5300,6928,8848,10933,13126,15345,17464,19374,20995,22269,23189,23764,24112,24201,24208,24118,24030,23954,23942,24083,24275,24595,25105,25714,26491,27434,28461,29597,30821,32103,33457,34700,35850,36953,37807,38427,38771,38877,38589,38159,37389,36458,35424,34245,33013,31812,30549,29415,28370,27385,26512,25767,25104,24606,24139,23834,23667,23525,23532,23606,23765,23997,24297,24675,25086,25554,26038,26617,27119,27590,28041,28398,28679,28881,28836,28741,28457,28067,27665,27039,26404,25659,24941,24211,23458,22820,22171,21638,21155,20696,20349,20049,19818,19706,19621,19638,19726,19856,20066,20347,20638,21019,21465,21899,22394,22883,23417,23961,24509,25077,25637,26167,26675,27177,27636,28054,28403,28724,28957,29065,29090,29056,28882,28691,28387,28013,27561,27005,26478,25897,25237,24630,23969,23310,22689,22099,21549,20972,20482,19978,19554,19136,18704,18344,17960,17618,17338,17049,16777,16517,16316,16102,15947,15734,15637,15530,15425,15332,15290,15214,15272,15221,15221,15262,15264,15304,15387,15429,15534,15579,15624,15704,15762,15856,15883,15928,15968,15993,16017,16059,16066,16039,16001,15962,15902,15833,15708,15569,15462,15314,15153,15028,14923,14749,14560,14298,13979,13691,13369,13121,12861,12676,12509,12313,12133,12026,11921,11831,11787,11639,11402,11176,10957,10777,10644,10457,10329,10217,10142,10101,10017,9952,9867,9875,9948,10009,9989,9880,9731,9627,9705,9803,9872,9969,9898,9773,9616,9515,9524,9512,9535,9514,9511,9184 3.63198 D,01/03/2026 14:30:05,14.44,711.07,13.27,716,714,707,710,711,697,709,709,700,704,707,706,694,713,702,706,707,694,742,709,709,714,734,713,696,701,701,720,708,694,717,709,711,701,706,730,686,708,713,700,719,706,689,728,718,683,720,729,688,731,699,702,732,698,713,713,716,717,704,718,730,714,727,690,718,709,725,711,726,739,688,710,704,707,731,701,697,704,717,713,699,704,730,724,713,706,721,704,704,730,712,755,680,729,717,722,723,705,704,713,704,710,720,708,711,705,711,723,717,698,713,710,713,714,704,705,736,699,710,706,694,710,711,718,740,724,700,705,722,718,721,705,724,704,709,717,708,715,726,717,708,714,721,700,704,706,720,732,693,695,710,710,725,704,694,707,712,721,702,683,720,698,720,690,718,698,728,714,710,728,688,712,697,692,714,698,729,693,713,722,705,722,717,713,732,736,712,708,730,716,726,709,708,734,716,710,724,696,715,714,716,715,717,698,696,714,711,720,691,705,719,699,705,716,723,721,714,722,704,713,701,707,720,728,705,721,710,715,711,724,726,705,740,705,709,705,701,734,696,720,707,692,738,682,706,721,698,708,700,725,694,705,714,700,720,568 3.63201 S,01/03/2026 14:30:09,14.44,559.44,3.50,765,759,795,809,818,889,1024,1217,1577,2146,2928,4026,5351,6992,8916,11025,13263,15471,17621,19572,21187,22484,23402,23980,24324,24421,24385,24340,24261,24146,24176,24257,24473,24811,25280,25917,26737,27661,28699,29864,31070,32312,33741,34935,36112,37211,38052,38718,39058,39145,38926,38427,37649,36757,35661,34526,33270,32016,30776,29664,28578,27583,26701,25934,25278,24770,24320,24026,23811,23680,23697,23764,23920,24146,24441,24834,25250,25710,26234,26756,27266,27753,28217,28576,28848,28994,28989,28903,28606,28227,27808,27169,26565,25817,25075,24341,23598,22949,22336,21746,21264,20829,20437,20167,19948,19803,19750,19769,19832,19965,20179,20432,20790,21143,21559,22026,22521,23013,23566,24088,24677,25222,25767,26341,26835,27346,27820,28238,28608,28921,29088,29206,29254,29200,29068,28884,28556,28170,27731,27169,26648,26029,25399,24781,24083,23454,22823,22186,21661,21120,20603,20068,19676,19200,18854,18433,18056,17723,17404,17120,16884,16610,16378,16179,16013,15828,15708,15565,15496,15428,15333,15310,15309,15285,15299,15303,15340,15381,15424,15531,15582,15623,15680,15749,15812,15920,15966,15989,16058,16066,16076,16130,16106,16078,16057,16018,15924,15893,15783,15661,15522,15365,15237,15093,14960,14827,14604,14330,14045,13723,13416,13196,12898,12756,12540,12365,12216,12073,11963,11897,11827,11667,11452,11209,10989,10829,10641,10505,10382,10228,10194,10136,10069,10001,9901,9905,10012,10030,10032,9932,9741,9677,9749,9805,9955,9997,9939,9814,9644,9581,9558,9531,9557,9578,9576,9249 3.63204 S,01/03/2026 14:30:09,14.44,557.56,1.51,790,792,804,805,836,891,1027,1246,1595,2123,2882,3980,5308,6937,8873,10945,13163,15382,17523,19433,21081,22322,23258,23832,24136,24282,24266,24168,24077,24009,23985,24107,24307,24649,25144,25762,26524,27469,28490,29670,30862,32105,33537,34712,35863,36989,37840,38498,38816,38913,38661,38186,37409,36504,35430,34283,33050,31845,30567,29465,28392,27404,26537,25763,25131,24605,24180,23875,23638,23574,23549,23609,23761,24013,24313,24672,25099,25560,26020,26632,27133,27581,28047,28371,28635,28853,28834,28723,28458,28077,27625,27037,26379,25665,24923,24187,23480,22814,22165,21653,21118,20720,20340,20040,19833,19697,19593,19635,19723,19834,20068,20354,20640,21034,21423,21902,22373,22852,23420,23954,24493,25091,25607,26178,26701,27173,27655,28037,28392,28715,28921,29021,29105,29043,28873,28710,28365,27990,27575,27009,26521,25890,25244,24617,23960,23325,22696,22077,21528,20987,20459,19944,19544,19076,18727,18298,17949,17623,17305,17028,16787,16505,16270,16078,15888,15731,15622,15500,15393,15325,15257,15264,15233,15192,15233,15211,15229,15318,15357,15423,15518,15564,15581,15694,15717,15780,15872,15913,15937,15956,15996,16001,16025,15989,15996,15915,15873,15799,15689,15573,15451,15293,15158,15033,14878,14756,14560,14232,13986,13648,13345,13127,12869,12675,12485,12325,12169,11982,11893,11833,11780,11591,11380,11138,10942,10803,10605,10420,10313,10193,10131,10074,10010,9923,9858,9857,9905,9996,10011,9870,9688,9627,9708,9788,9889,9958,9870,9760,9625,9516,9499,9517,9510,9504,9489,9189 3.63207 S,01/03/2026 14:30:12,14.44,556.33,3.16,778,786,787,800,846,873,1021,1224,1573,2126,2925,3963,5309,6951,8851,10921,13154,15341,17499,19400,21010,22291,23203,23796,24103,24225,24230,24136,24026,23976,23968,24066,24261,24620,25078,25761,26517,27451,28498,29630,30875,32102,33470,34692,35861,36938,37802,38424,38777,38857,38658,38152,37430,36450,35401,34279,33024,31815,30573,29420,28401,27394,26515,25773,25106,24616,24170,23861,23665,23525,23550,23616,23773,23983,24339,24675,25089,25569,26052,26619,27138,27597,28056,28377,28650,28848,28855,28725,28467,28104,27646,27037,26405,25679,24938,24212,23476,22861,22178,21624,21143,20703,20361,20041,19838,19718,19644,19652,19743,19865,20064,20352,20667,21035,21469,21912,22388,22906,23438,23975,24529,25064,25648,26174,26670,27193,27637,28044,28406,28717,28951,29079,29098,29037,28913,28694,28418,28027,27573,27021,26490,25875,25266,24612,23969,23329,22685,22104,21529,20981,20522,19962,19566,19128,18717,18329,17990,17636,17328,17058,16779,16498,16326,16074,15937,15761,15649,15521,15413,15334,15278,15234,15259,15237,15242,15238,15283,15331,15363,15451,15513,15614,15624,15668,15770,15813,15896,15947,15986,16019,16017,16048,16059,16032,16001,15953,15890,15801,15712,15595,15471,15338,15157,15045,14918,14777,14583,14309,13981,13687,13392,13131,12864,12688,12493,12342,12172,12021,11905,11844,11789,11648,11395,11174,10973,10773,10611,10446,10320,10218,10141,10068,10062,9940,9877,9876,9929,10010,10009,9868,9768,9617,9705,9819,9897,9954,9916,9762,9609,9537,9516,9516,9537,9549,9531,9209 3.67367 D,01/03/2026 15:30:05,14.44,716.63,11.75,706,734,693,722,712,716,754,718,704,731,698,717,708,726,725,730,732,705,724,728,710,722,720,725,712,709,723,688,718,704,726,712,713,727,712,716,718,708,716,711,716,724,714,718,710,728,721,714,706,731,731,706,726,705,716,729,702,724,692,724,716,699,721,720,712,692,706,733,725,723,723,722,732,693,740,723,727,707,715,714,709,709,705,733,724,724,716,717,715,694,725,736,689,708,720,715,717,726,708,720,736,730,726,738,696,704,729,711,710,720,701,728,710,723,693,725,704,710,722,686,725,729,709,715,707,708,700,699,736,721,721,733,712,712,717,714,711,700,709,707,717,715,709,725,718,712,722,733,733,718,693,686,730,704,725,709,705,734,704,725,736,705,736,698,745,693,718,743,713,728,728,712,721,680,732,707,724,737,707,725,717,744,681,718,720,702,745,713,716,704,720,720,717,701,715,702,732,720,707,721,729,709,709,731,714,726,729,712,715,701,733,700,710,726,706,731,730,716,717,716,745,699,716,728,745,736,695,721,713,724,730,712,745,708,700,725,705,728,704,713,723,706,724,720,695,706,722,707,732,741,704,712,712,714,749,571 3.67369 S,01/03/2026 15:30:09,14.44,561.33,3.32,770,765,792,800,866,884,1028,1248,1578,2145,2956,3995,5337,7005,8921,11037,13259,15498,17623,19561,21200,22496,23408,23974,24355,24425,24435,24349,24221,24197,24171,24241,24467,24803,25298,25937,26705,27663,28704,29891,31056,32349,33738,34941,36133,37197,38105,38753,39083,39179,38918,38439,37691,36725,35667,34522,33282,32038,30783,29686,28593,27593,26690,25961,25303,24766,24358,24020,23824,23727,23721,23757,23932,24161,24453,24857,25229,25712,26209,26788,27313,27754,28193,28567,28818,29050,29014,28881,28633,28267,27796,27176,26572,25822,25096,24353,23619,22973,22299,21767,21275,20813,20471,20192,19909,19819,19770,19780,19847,19989,20186,20450,20810,21169,21577,22046,22528,23038,23554,24119,24677,25211,25799,26334,26837,27339,27814,28235,28600,28901,29099,29218,29286,29209,29064,28873,28607,28198,27725,27214,26648,26054,25451,24763,24117,23444,22832,22213,21690,21122,20620,20114,19674,19238,18834,18416,18071,17724,17414,17141,16905,16596,16403,16182,16009,15829,15703,15587,15487,15392,15358,15316,15327,15287,15289,15310,15321,15402,15446,15531,15613,15673,15713,15744,15826,15910,15958,16010,16041,16068,16109,16106,16102,16101,16047,16014,15970,15872,15788,15664,15525,15391,15256,15101,14963,14818,14627,14380,14043,13765,13452,13182,12954,12738,12560,12379,12206,12074,11976,11914,11845,11681,11423,11225,11016,10819,10666,10474,10357,10274,10196,10149,10084,9977,9904,9937,9976,10042,10048,9917,9756,9697,9741,9869,9961,10002,9952,9797,9651,9579,9556,9555,9592,9560,9591,9248 3.67373 S,01/03/2026 15:30:09,14.44,560.22,1.48,784,770,802,843,828,896,1016,1222,1587,2148,2944,4017,5368,6997,8919,11028,13248,15486,17616,19535,21182,22458,23406,23952,24285,24409,24406,24330,24222,24118,24139,24216,24454,24765,25282,25889,26714,27642,28651,29826,31024,32288,33700,34916,36074,37184,38053,38677,39025,39109,38881,38412,37628,36704,35630,34475,33254,32005,30759,29617,28545,27549,26668,25922,25253,24762,24328,24000,23812,23682,23669,23725,23898,24135,24453,24818,25248,25649,26208,26756,27246,27726,28185,28556,28826,29004,29004,28885,28646,28212,27785,27168,26541,25810,25054,24314,23609,22939,22304,21720,21253,20817,20448,20128,19906,19834,19728,19751,19801,19929,20195,20434,20768,21128,21531,22024,22506,23008,23523,24094,24644,25206,25761,26293,26829,27300,27765,28208,28566,28861,29068,29196,29246,29179,29043,28851,28567,28168,27689,27161,26618,25994,25395,24733,24078,23434,22823,22211,21649,21085,20603,20042,19654,19239,18820,18434,18062,17702,17426,17118,16866,16593,16360,16170,15998,15795,15719,15580,15490,15387,15344,15303,15322,15293,15300,15319,15316,15379,15447,15499,15604,15648,15663,15765,15818,15908,15950,15980,16039,16083,16068,16108,16064,16102,16081,16029,15968,15856,15783,15636,15545,15360,15237,15115,14931,14820,14618,14358,14053,13736,13422,13176,12916,12727,12560,12368,12213,12075,11956,11904,11850,11653,11453,11209,11004,10843,10677,10498,10368,10273,10179,10166,10076,9984,9916,9921,9998,10045,10043,9907,9746,9686,9730,9839,9924,9996,9940,9808,9665,9545,9558,9544,9568,9566,9558,9230 3.67375 S,01/03/2026 15:30:12,14.44,552.44,10.08,785,785,809,823,827,900,1041,1224,1586,2132,2903,3978,5309,6921,8814,10897,13103,15306,17413,19346,20955,22203,23142,23726,24048,24161,24151,24074,23957,23900,23893,23981,24189,24561,25034,25641,26421,27379,28352,29541,30737,31978,33384,34592,35709,36855,37662,38289,38658,38718,38531,38039,37250,36368,35272,34145,32920,31697,30454,29345,28276,27283,26418,25688,25009,24539,24085,23794,23588,23449,23488,23538,23685,23961,24237,24624,25007,25459,25986,26546,27020,27497,27970,28311,28587,28755,28739,28635,28349,27985,27594,26936,26321,25614,24859,24137,23408,22751,22107,21557,21095,20653,20291,19973,19779,19648,19588,19632,19640,19809,20017,20264,20626,20947,21361,21829,22305,22820,23341,23885,24429,25015,25534,26090,26616,27081,27560,27968,28298,28651,28826,28961,29019,28941,28770,28601,28317,27932,27493,26937,26409,25799,25168,24550,23916,23225,22638,22043,21458,20930,20399,19932,19508,19072,18664,18272,17915,17592,17285,16982,16752,16494,16244,16061,15868,15691,15587,15439,15355,15279,15230,15186,15196,15172,15206,15197,15221,15307,15330,15401,15475,15534,15561,15665,15700,15784,15859,15866,15924,15934,15957,16036,15997,15995,15973,15905,15851,15767,15669,15536,15430,15264,15132,15006,14863,14730,14525,14249,13971,13660,13315,13116,12828,12657,12466,12275,12141,11994,11864,11832,11776,11603,11365,11125,10913,10777,10585,10429,10314,10178,10133,10075,9993,9917,9844,9830,9920,9967,9979,9857,9690,9618,9678,9781,9865,9932,9869,9741,9621,9494,9509,9492,9505,9498,9505,9157 3.71538 D,01/03/2026 16:30:05,14.50,718.30,10.62,723,704,716,715,731,725,731,707,728,711,727,712,728,713,717,708,717,718,720,720,722,724,701,713,718,737,701,707,705,708,728,696,716,717,710,717,702,723,709,714,733,715,720,700,722,717,710,708,712,709,717,713,698,721,723,722,722,708,728,736,712,713,714,723,713,706,704,720,724,723,704,740,720,718,741,717,754,701,724,725,722,723,715,720,725,714,719,736,722,720,724,704,737,731,726,746,723,715,726,713,713,731,723,720,696,723,712,717,722,707,737,720,710,736,704,721,704,709,717,707,704,707,753,693,713,721,714,726,716,700,700,701,723,725,706,702,717,711,701,723,705,717,714,701,733,724,720,720,704,732,722,694,713,722,737,708,726,722,698,720,726,720,717,708,712,708,707,693,709,707,718,697,710,749,705,724,721,701,729,715,713,709,712,725,694,723,722,718,738,713,722,731,702,723,723,720,723,708,715,714,725,715,706,728,716,725,720,702,731,717,725,714,734,729,726,733,706,714,710,720,726,714,722,716,718,714,746,737,720,712,726,713,724,704,720,722,720,715,693,707,712,726,712,698,712,729,707,723,704,708,708,729,699,720,729,579 3.71541 S,01/03/2026 16:30:11,14.44,561.78,3.77,773,754,814,829,816,906,1027,1221,1606,2134,2952,4020,5349,6998,8909,11053,13273,15488,17642,19592,21223,22471,23442,24005,24343,24467,24413,24380,24257,24180,24173,24276,24492,24788,25317,25949,26729,27687,28713,29900,31062,32340,33753,34932,36150,37254,38121,38750,39101,39171,38964,38455,37697,36741,35715,34516,33294,32050,30807,29681,28578,27595,26737,25945,25310,24795,24329,24063,23824,23693,23718,23780,23939,24166,24465,24865,25264,25680,26244,26763,27301,27786,28213,28554,28881,29029,29027,28936,28650,28258,27812,27216,26585,25839,25109,24358,23634,22970,22324,21755,21270,20856,20465,20178,19956,19822,19753,19791,19803,20019,20205,20465,20811,21152,21593,22052,22534,23026,23561,24123,24672,25231,25779,26349,26858,27351,27832,28259,28577,28933,29138,29207,29284,29234,29112,28872,28577,28195,27740,27201,26676,26059,25433,24788,24106,23439,22848,22231,21679,21109,20629,20088,19664,19257,18828,18439,18088,17732,17413,17137,16893,16601,16386,16197,15986,15826,15705,15587,15515,15402,15375,15325,15334,15293,15317,15305,15337,15430,15449,15534,15607,15651,15702,15749,15812,15925,15974,15993,16075,16056,16096,16150,16120,16097,16086,16049,15973,15888,15769,15658,15553,15371,15248,15114,14963,14853,14614,14375,14039,13741,13453,13182,12944,12755,12567,12372,12207,12050,11955,11921,11827,11670,11452,11195,11022,10822,10640,10510,10360,10245,10195,10155,10056,9988,9923,9896,9988,10052,10077,9929,9758,9706,9724,9834,9953,10013,9948,9807,9676,9547,9569,9556,9552,9588,9573,9244 3.71544 S,01/03/2026 16:30:12,14.44,560.33,1.87,778,768,794,794,835,905,1009,1246,1586,2141,2940,4003,5354,7001,8903,11041,13248,15457,17609,19573,21160,22460,23385,23979,24310,24400,24406,24334,24198,24139,24157,24247,24461,24823,25268,25923,26710,27625,28704,29833,31052,32330,33696,34949,36112,37185,38065,38686,39049,39145,38894,38392,37680,36732,35612,34502,33229,32018,30778,29632,28552,27573,26689,25945,25247,24756,24329,24003,23810,23697,23670,23738,23933,24120,24460,24857,25246,25693,26209,26770,27291,27741,28203,28568,28820,29025,29018,28879,28645,28241,27780,27185,26541,25792,25084,24336,23605,22939,22295,21734,21268,20818,20452,20151,19892,19812,19735,19744,19833,19977,20150,20461,20785,21129,21572,22017,22507,23013,23533,24112,24648,25189,25772,26301,26823,27345,27805,28194,28597,28905,29066,29245,29237,29191,29071,28835,28563,28166,27692,27189,26613,26009,25425,24762,24090,23452,22805,22198,21662,21077,20601,20077,19670,19214,18822,18417,18073,17723,17409,17153,16865,16596,16406,16132,15993,15810,15680,15597,15477,15401,15354,15318,15304,15291,15283,15294,15316,15380,15440,15522,15572,15664,15701,15734,15842,15874,15945,16019,16029,16076,16061,16110,16108,16105,16054,16009,15968,15862,15787,15670,15497,15407,15228,15093,14981,14824,14603,14368,14033,13728,13412,13188,12937,12725,12535,12374,12206,12049,11969,11896,11832,11699,11449,11206,11013,10829,10702,10498,10354,10283,10184,10117,10085,9975,9912,9944,9960,10022,10075,9912,9754,9693,9730,9860,9938,9991,9957,9787,9643,9578,9545,9580,9592,9560,9584,9248 3.71546 S,01/03/2026 16:30:12,14.44,564.78,3.31,762,774,803,784,836,903,1014,1257,1608,2128,2933,4012,5355,7008,8887,11031,13239,15430,17608,19515,21168,22452,23352,23946,24298,24361,24357,24315,24208,24089,24160,24205,24401,24764,25262,25881,26679,27586,28666,29802,31006,32290,33650,34876,36080,37141,38019,38660,38989,39080,38869,38349,37627,36676,35579,34443,33211,31989,30775,29570,28521,27557,26628,25903,25259,24715,24314,24011,23748,23656,23661,23717,23892,24078,24425,24817,25224,25681,26192,26739,27261,27722,28141,28529,28826,28984,28998,28854,28584,28231,27748,27168,26498,25771,25064,24310,23561,22930,22263,21717,21238,20820,20413,20170,19894,19781,19742,19746,19792,19965,20173,20429,20757,21121,21537,21999,22502,22969,23509,24064,24631,25198,25744,26309,26801,27304,27766,28185,28564,28851,29047,29217,29217,29166,29040,28803,28555,28172,27657,27154,26631,25968,25377,24724,24057,23415,22800,22194,21638,21051,20594,20065,19629,19210,18824,18418,18054,17702,17389,17133,16883,16571,16384,16131,16002,15828,15696,15577,15473,15368,15354,15302,15307,15301,15291,15283,15335,15377,15410,15497,15566,15641,15702,15738,15814,15866,15959,15993,16043,16045,16089,16106,16076,16098,16052,16013,15974,15857,15772,15659,15508,15397,15228,15101,14980,14808,14605,14369,13995,13716,13454,13165,12933,12731,12529,12377,12204,12048,11957,11898,11844,11682,11429,11201,11005,10793,10659,10489,10324,10263,10210,10106,10072,9966,9890,9897,9979,10017,10065,9901,9741,9696,9724,9840,9942,10016,9956,9785,9644,9581,9540,9531,9561,9558,9565,9252 3.75705 D,01/03/2026 17:30:05,14.50,720.55,11.30,753,709,712,710,720,729,724,718,732,721,726,700,714,722,704,709,718,729,704,711,729,714,738,722,728,740,736,725,727,712,728,696,737,717,717,717,730,720,724,726,733,695,724,713,726,729,720,725,736,730,721,714,720,693,734,724,711,699,715,705,714,721,741,714,712,720,729,709,729,730,715,728,714,714,710,729,720,705,741,715,726,730,728,722,716,720,716,709,726,708,730,738,692,716,736,734,722,715,722,724,709,700,745,717,737,726,725,720,701,706,701,717,742,699,709,736,721,743,717,708,710,715,754,728,709,717,721,716,713,744,722,707,732,711,740,732,718,712,717,722,711,720,708,713,736,736,725,690,723,715,720,743,709,716,727,740,713,721,730,700,720,729,705,732,704,716,736,708,724,723,714,730,713,697,733,723,711,699,724,727,736,744,723,721,714,732,704,728,724,721,716,708,714,728,715,730,715,708,726,704,726,718,725,717,718,720,717,713,730,729,737,726,720,720,697,710,725,726,722,737,698,723,729,709,721,718,721,737,732,733,725,731,698,707,723,708,730,707,720,714,713,736,726,737,704,714,717,734,704,709,706,727,715,710,709,590 3.75707 S,01/03/2026 17:30:09,14.44,558.44,7.70,784,787,796,784,836,917,1019,1230,1605,2131,2945,3978,5350,6987,8872,11001,13225,15437,17594,19486,21148,22410,23316,23895,24254,24348,24331,24270,24155,24042,24093,24174,24377,24717,25208,25839,26629,27542,28569,29757,30932,32230,33598,34801,36012,37079,37951,38608,38899,39009,38781,38270,37551,36597,35546,34376,33156,31917,30669,29549,28473,27474,26593,25855,25205,24663,24262,23972,23702,23623,23610,23646,23831,24089,24368,24757,25156,25600,26146,26665,27173,27665,28082,28461,28725,28910,28917,28776,28513,28165,27701,27099,26445,25704,24982,24263,23535,22870,22273,21664,21210,20745,20381,20117,19842,19757,19697,19686,19767,19916,20105,20393,20727,21072,21457,21954,22422,22927,23486,23991,24587,25121,25716,26257,26720,27234,27716,28099,28474,28802,28973,29099,29165,29104,28955,28741,28451,28093,27598,27080,26520,25895,25317,24678,23991,23353,22738,22133,21581,21020,20500,20021,19601,19137,18766,18323,18012,17637,17341,17081,16818,16529,16331,16084,15926,15776,15651,15514,15452,15338,15316,15270,15257,15245,15267,15236,15276,15331,15412,15477,15523,15615,15637,15682,15743,15850,15896,15934,16001,15987,16040,16083,16033,16035,16005,15949,15909,15818,15724,15610,15472,15319,15192,15034,14918,14790,14539,14316,13982,13654,13416,13129,12859,12691,12480,12347,12153,12011,11918,11857,11788,11651,11410,11157,10957,10774,10636,10484,10320,10209,10176,10052,10051,9955,9862,9888,9943,10005,10003,9874,9724,9661,9694,9795,9921,9946,9931,9785,9587,9536,9536,9527,9537,9528,9542,9186 3.75711 S,01/03/2026 17:30:09,14.44,560.78,2.73,773,805,789,784,841,904,1016,1224,1601,2167,2953,3986,5360,6989,8909,11051,13249,15438,17642,19562,21184,22490,23410,23953,24297,24397,24412,24335,24219,24145,24141,24235,24441,24787,25273,25913,26676,27626,28677,29853,31021,32330,33710,34907,36070,37193,38084,38682,39022,39135,38901,38407,37639,36702,35622,34495,33248,32000,30753,29652,28543,27580,26672,25921,25252,24754,24344,24005,23820,23695,23677,23749,23901,24110,24450,24840,25202,25702,26217,26752,27274,27761,28202,28537,28808,29001,29010,28865,28631,28215,27762,27195,26541,25774,25071,24323,23604,22959,22285,21741,21269,20825,20426,20161,19892,19815,19731,19749,19833,19946,20168,20473,20744,21120,21546,22005,22488,23005,23505,24096,24640,25193,25761,26295,26796,27332,27784,28194,28588,28890,29100,29223,29242,29200,29054,28823,28580,28163,27689,27190,26599,25975,25397,24740,24089,23445,22792,22217,21660,21072,20599,20093,19661,19241,18813,18405,18058,17689,17409,17141,16841,16593,16372,16151,15994,15824,15703,15594,15499,15381,15357,15299,15317,15303,15280,15309,15356,15390,15435,15528,15581,15643,15660,15733,15818,15908,15924,16013,16017,16065,16096,16113,16104,16125,16040,16027,15980,15849,15764,15640,15508,15370,15239,15076,14959,14822,14612,14373,14025,13717,13425,13156,12929,12725,12526,12385,12232,12034,11968,11886,11817,11670,11434,11221,11009,10812,10697,10489,10368,10270,10179,10116,10082,9986,9883,9928,9997,10025,10055,9910,9749,9667,9718,9857,9948,10005,9948,9797,9627,9573,9561,9547,9574,9590,9563,9225 3.75713 S,01/03/2026 17:30:12,14.44,558.78,3.99,768,769,795,808,841,916,1014,1226,1598,2145,2934,3989,5316,6974,8842,10949,13177,15357,17484,19408,21041,22322,23240,23806,24160,24266,24262,24182,24085,24014,24000,24077,24289,24649,25133,25778,26576,27464,28539,29661,30833,32125,33517,34695,35892,36971,37841,38488,38811,38893,38692,38176,37439,36500,35445,34277,33078,31830,30609,29466,28388,27420,26526,25787,25152,24605,24189,23899,23661,23577,23564,23621,23821,24027,24338,24722,25107,25568,26090,26651,27149,27622,28069,28457,28709,28858,28888,28752,28453,28134,27678,27057,26434,25673,24968,24231,23479,22869,22213,21632,21194,20736,20353,20073,19834,19717,19678,19642,19718,19893,20089,20344,20689,21038,21477,21921,22384,22916,23428,23966,24550,25098,25646,26213,26700,27202,27681,28083,28429,28748,28930,29084,29115,29042,28941,28722,28421,28056,27572,27048,26512,25868,25283,24627,23981,23344,22706,22109,21537,20989,20489,20014,19595,19119,18777,18329,17992,17659,17324,17067,16825,16513,16345,16089,15930,15767,15625,15520,15458,15305,15275,15276,15241,15242,15232,15230,15288,15346,15370,15466,15522,15592,15641,15701,15793,15858,15894,15948,15987,16005,16035,16054,16032,16060,16009,15973,15889,15824,15707,15635,15460,15336,15191,15054,14946,14773,14570,14334,13980,13685,13408,13138,12913,12712,12512,12332,12198,12021,11917,11868,11784,11644,11405,11161,10998,10780,10624,10473,10321,10236,10170,10088,10048,9948,9876,9891,9974,10009,10032,9880,9706,9668,9702,9803,9919,9989,9907,9765,9637,9554,9527,9504,9559,9533,9528,9222 3.79870 D,01/03/2026 18:30:05,14.44,717.69,12.34,714,741,721,700,729,731,714,706,720,715,741,718,711,729,736,730,728,710,717,721,736,729,728,725,716,708,710,742,710,716,713,704,729,705,693,704,699,734,690,720,732,716,720,716,705,749,713,704,720,706,713,715,715,696,693,723,716,694,717,728,714,713,721,729,711,712,717,705,722,705,713,713,731,721,705,709,708,729,742,693,707,720,721,704,725,733,730,732,714,724,709,729,728,722,728,733,697,728,721,717,701,730,710,714,736,723,701,717,726,702,712,722,706,725,728,721,723,734,711,723,712,736,712,721,715,706,710,717,713,715,736,721,716,714,710,705,725,706,716,707,709,698,697,727,705,701,720,724,702,726,720,707,739,724,723,722,728,704,710,714,700,711,718,696,708,722,717,718,714,734,709,709,720,701,707,718,700,702,712,713,725,717,710,725,727,708,717,698,725,721,714,734,722,704,736,713,743,730,706,725,722,722,739,715,718,704,713,745,701,711,718,716,722,724,715,712,728,716,715,713,713,724,717,755,726,723,722,721,754,701,704,729,725,727,709,721,741,723,733,728,734,692,714,737,704,715,720,701,720,711,716,718,708,714,725,569 3.79874 S,01/03/2026 18:30:09,14.44,558.56,2.01,780,790,771,808,845,906,1030,1227,1590,2184,2915,3983,5387,7022,8913,11048,13253,15497,17662,19568,21229,22490,23428,24025,24339,24436,24440,24362,24269,24172,24162,24285,24488,24797,25336,25959,26711,27701,28707,29881,31095,32377,33746,34960,36162,37248,38132,38753,39084,39223,38954,38472,37694,36745,35717,34545,33266,32061,30826,29688,28633,27585,26738,25996,25287,24774,24361,24029,23851,23726,23699,23781,23939,24187,24494,24846,25276,25736,26218,26798,27317,27758,28229,28605,28862,29067,29057,28897,28676,28288,27796,27213,26577,25838,25091,24358,23620,22980,22323,21757,21318,20845,20494,20165,19941,19840,19754,19755,19841,19969,20225,20475,20787,21149,21574,22029,22531,23022,23551,24155,24686,25232,25782,26331,26873,27365,27804,28268,28587,28934,29133,29243,29294,29214,29098,28869,28588,28205,27728,27218,26650,26024,25454,24747,24149,23469,22809,22262,21689,21115,20637,20107,19664,19264,18827,18434,18092,17716,17452,17170,16871,16615,16371,16173,16017,15835,15715,15619,15498,15372,15386,15316,15322,15306,15286,15312,15317,15391,15461,15511,15594,15692,15675,15757,15842,15891,15950,16003,16031,16067,16098,16122,16090,16106,16065,16039,15982,15895,15797,15651,15539,15392,15224,15114,14997,14817,14641,14383,14050,13740,13436,13155,12953,12717,12568,12391,12201,12059,11963,11897,11854,11668,11433,11227,11009,10838,10666,10506,10352,10293,10199,10154,10081,9992,9918,9905,9982,10044,10054,9903,9769,9674,9737,9867,9926,10013,9989,9784,9664,9580,9557,9561,9589,9567,9580,9229 3.79877 S,01/03/2026 18:30:12,14.44,555.33,1.87,794,772,782,808,843,889,1048,1254,1584,2153,2907,3984,5313,6951,8875,10957,13134,15379,17517,19416,21070,22309,23248,23829,24162,24275,24260,24197,24062,24012,24020,24104,24343,24634,25149,25785,26521,27490,28493,29695,30885,32132,33543,34733,35893,37017,37869,38480,38825,38939,38705,38220,37441,36522,35494,34266,33070,31849,30593,29497,28413,27433,26576,25787,25140,24644,24211,23912,23683,23564,23573,23656,23802,24043,24359,24708,25124,25595,26097,26670,27168,27621,28087,28451,28701,28905,28894,28753,28525,28131,27705,27090,26423,25729,24987,24234,23522,22862,22201,21653,21170,20753,20376,20081,19852,19740,19656,19698,19742,19881,20128,20361,20717,21049,21465,21929,22408,22903,23445,23997,24533,25118,25675,26188,26721,27220,27661,28111,28444,28746,28958,29083,29143,29077,28922,28717,28437,28073,27573,27057,26513,25913,25266,24635,24022,23341,22721,22138,21566,21011,20503,20016,19579,19152,18758,18354,17985,17643,17364,17052,16813,16555,16306,16100,15956,15761,15630,15513,15472,15329,15320,15259,15251,15234,15236,15234,15265,15329,15401,15431,15541,15616,15626,15721,15768,15864,15905,15945,15994,16014,16042,16080,16053,16046,16031,15975,15913,15841,15730,15610,15513,15323,15172,15074,14935,14767,14562,14324,13998,13702,13382,13120,12896,12683,12536,12335,12179,12029,11911,11861,11817,11648,11377,11196,10965,10801,10622,10473,10323,10219,10159,10091,10050,9947,9877,9885,9953,10017,9985,9891,9731,9649,9692,9813,9917,9979,9915,9774,9633,9552,9531,9548,9532,9566,9537,9186 3.79880 S,01/03/2026 18:30:12,14.44,553.33,6.30,790,762,790,805,833,909,1026,1199,1592,2123,2918,4000,5306,6961,8837,10952,13141,15385,17509,19401,21060,22294,23237,23830,24133,24258,24210,24167,24068,23986,23969,24102,24305,24638,25131,25752,26533,27462,28482,29673,30841,32124,33529,34687,35911,36990,37839,38465,38833,38874,38681,38182,37426,36504,35437,34288,33070,31837,30580,29483,28386,27389,26541,25776,25121,24626,24173,23908,23667,23558,23565,23616,23811,24017,24321,24707,25121,25563,26092,26637,27139,27625,28047,28401,28713,28889,28867,28744,28480,28113,27676,27048,26402,25700,24962,24233,23498,22841,22203,21653,21160,20736,20344,20071,19845,19707,19643,19680,19723,19868,20077,20338,20665,21049,21473,21954,22386,22869,23451,23988,24551,25100,25625,26199,26696,27201,27664,28078,28445,28729,28962,29066,29116,29044,28933,28712,28392,28064,27565,27041,26514,25866,25265,24640,23976,23329,22707,22126,21546,20993,20461,19993,19600,19110,18756,18339,17971,17665,17340,17042,16808,16553,16321,16113,15942,15757,15624,15513,15420,15342,15298,15250,15243,15248,15250,15243,15280,15337,15376,15469,15548,15576,15645,15680,15764,15838,15890,15923,15991,15996,16035,16054,16045,16048,16014,15952,15890,15822,15728,15619,15462,15324,15189,15048,14913,14800,14582,14306,14004,13692,13402,13139,12866,12693,12512,12336,12197,12006,11920,11862,11803,11626,11413,11158,10976,10794,10615,10457,10328,10201,10165,10082,10059,9945,9885,9866,9979,9985,10001,9910,9711,9642,9700,9801,9923,9981,9909,9752,9617,9525,9518,9504,9523,9548,9490,9203 3.84038 D,01/03/2026 19:30:05,14.44,716.61,11.46,721,706,714,736,722,718,731,721,730,705,702,699,733,709,717,730,716,724,729,716,734,716,715,728,713,724,712,717,712,720,713,723,725,752,707,712,708,692,722,710,706,724,726,699,716,718,727,705,738,706,725,712,706,735,730,720,701,707,710,734,694,722,702,704,722,710,729,725,732,709,697,728,708,724,729,722,728,715,722,713,714,733,718,707,718,702,733,722,705,721,715,700,716,699,712,700,709,694,708,721,732,717,722,729,716,720,713,704,705,707,713,707,709,706,699,717,707,709,719,711,713,687,708,716,716,725,727,743,714,709,729,700,738,705,705,726,706,704,726,709,717,696,708,724,731,724,700,684,716,721,713,717,716,705,705,727,739,725,685,693,714,728,720,717,704,717,728,713,736,709,706,713,732,712,684,725,696,711,726,699,706,709,705,720,710,721,719,731,726,701,729,744,693,713,729,723,710,706,725,720,699,721,729,704,709,711,729,712,714,723,705,702,722,702,740,712,717,713,709,697,714,684,724,725,730,714,712,731,714,725,714,725,722,717,711,724,705,724,699,720,709,716,701,702,720,718,732,713,715,714,721,715,697,705,737,569 3.84041 S,01/03/2026 19:30:11,14.44,561.22,2.33,798,779,810,800,837,900,1007,1257,1595,2133,2965,3989,5335,6976,8869,10981,13190,15400,17557,19482,21106,22374,23308,23843,24195,24303,24288,24233,24120,24057,24062,24121,24356,24698,25172,25820,26595,27527,28569,29736,30923,32176,33568,34796,35963,37033,37926,38556,38891,38973,38752,38249,37514,36592,35494,34359,33143,31878,30657,29504,28442,27482,26581,25844,25161,24660,24205,23913,23704,23602,23584,23654,23837,24043,24353,24744,25146,25590,26116,26657,27160,27658,28062,28445,28721,28897,28892,28774,28496,28145,27684,27059,26450,25673,24965,24247,23476,22877,22225,21664,21200,20750,20353,20079,19844,19723,19666,19670,19728,19888,20107,20383,20701,21048,21490,21946,22401,22916,23442,24014,24565,25101,25668,26202,26729,27221,27681,28105,28452,28769,28941,29113,29129,29075,28951,28701,28439,28068,27606,27069,26518,25921,25289,24651,24000,23356,22731,22114,21568,20993,20498,20004,19573,19154,18744,18322,17989,17657,17337,17046,16834,16531,16299,16085,15929,15754,15644,15501,15424,15329,15293,15258,15260,15229,15235,15240,15258,15351,15359,15440,15506,15569,15634,15680,15757,15816,15875,15942,15968,15987,16000,16043,16043,16029,15980,15935,15877,15795,15698,15609,15449,15305,15164,15035,14905,14768,14539,14289,13966,13652,13353,13105,12869,12733,12487,12314,12174,12006,11893,11836,11786,11648,11397,11172,10966,10792,10646,10446,10320,10188,10171,10080,10027,9948,9854,9873,9960,9966,10001,9883,9706,9645,9685,9803,9906,9959,9904,9776,9604,9508,9541,9515,9532,9527,9530,9202 3.84044 S,01/03/2026 19:30:12,14.44,559.56,1.67,770,784,797,825,845,900,1005,1251,1616,2137,2937,4005,5360,7014,8901,11014,13253,15478,17599,19545,21181,22475,23381,23970,24290,24428,24396,24358,24248,24151,24154,24243,24459,24790,25308,25940,26718,27659,28684,29860,31066,32333,33726,34921,36138,37206,38097,38713,39046,39173,38971,38424,37681,36749,35649,34501,33270,32040,30793,29658,28582,27599,26732,25931,25286,24763,24312,24041,23793,23713,23702,23769,23932,24137,24471,24877,25239,25721,26222,26769,27299,27756,28198,28563,28851,29031,29025,28904,28645,28259,27823,27199,26569,25829,25094,24343,23624,22968,22320,21764,21277,20836,20449,20189,19941,19827,19769,19782,19849,19994,20204,20454,20797,21162,21579,22035,22505,23018,23569,24102,24694,25219,25796,26338,26836,27359,27799,28186,28602,28902,29094,29226,29278,29201,29074,28870,28581,28206,27715,27194,26654,26001,25410,24764,24090,23460,22834,22245,21675,21105,20608,20109,19660,19232,18843,18443,18080,17712,17415,17129,16889,16617,16368,16175,16016,15837,15726,15584,15514,15396,15360,15337,15313,15312,15312,15289,15350,15400,15447,15510,15614,15643,15693,15772,15808,15893,15974,16005,16077,16060,16094,16139,16082,16141,16057,16006,15990,15882,15798,15680,15543,15376,15242,15101,14984,14848,14618,14356,14048,13728,13441,13191,12912,12725,12525,12392,12226,12068,11969,11909,11856,11689,11450,11181,11018,10844,10663,10509,10365,10264,10216,10137,10102,9986,9906,9942,10009,10065,10043,9916,9758,9690,9740,9824,9966,10012,9929,9807,9645,9608,9565,9548,9584,9552,9565,9226 3.84046 S,01/03/2026 19:30:12,14.44,560.89,3.59,778,784,777,823,852,896,1045,1232,1605,2144,2916,3997,5334,6962,8906,10998,13235,15445,17606,19521,21194,22449,23367,23956,24280,24397,24391,24301,24210,24129,24118,24219,24441,24771,25278,25902,26692,27639,28651,29839,31035,32297,33696,34913,36082,37198,38035,38701,39028,39127,38899,38407,37637,36693,35653,34473,33240,32025,30748,29654,28552,27542,26687,25914,25260,24749,24310,24000,23813,23676,23661,23756,23905,24113,24429,24800,25233,25702,26203,26778,27249,27747,28225,28531,28833,29019,29003,28894,28615,28215,27785,27189,26554,25809,25075,24332,23613,22919,22289,21752,21233,20814,20425,20138,19938,19795,19711,19766,19809,19961,20220,20448,20766,21133,21549,22013,22505,23002,23540,24084,24634,25197,25760,26309,26836,27321,27788,28230,28566,28891,29092,29184,29255,29207,29026,28861,28555,28161,27716,27165,26641,26013,25393,24743,24081,23431,22802,22215,21648,21099,20603,20074,19666,19215,18810,18425,18014,17699,17405,17112,16878,16608,16363,16172,16000,15803,15696,15604,15461,15406,15335,15296,15324,15297,15285,15311,15338,15384,15441,15500,15566,15640,15684,15750,15792,15889,15997,16006,16059,16100,16062,16115,16095,16077,16077,16020,15939,15898,15762,15662,15529,15374,15229,15118,14945,14834,14635,14354,14057,13741,13416,13181,12942,12727,12561,12380,12185,12072,11933,11910,11845,11667,11433,11239,11020,10830,10668,10502,10374,10248,10177,10145,10070,9961,9899,9917,9963,10024,10029,9911,9784,9657,9736,9826,9932,10012,9922,9782,9658,9566,9550,9538,9526,9556,9568,9231 3.88204 D,01/03/2026 20:30:05,14.44,714.95,11.75,709,728,720,683,710,720,709,710,737,725,713,715,709,695,723,733,707,727,712,716,697,706,713,706,743,704,709,721,720,708,705,721,708,708,720,695,722,736,725,708,697,741,693,722,717,709,725,716,700,720,740,724,695,713,712,734,718,712,712,713,721,725,732,724,714,732,720,723,720,713,733,712,728,716,700,705,733,704,685,694,701,725,718,714,712,709,710,709,711,715,715,706,710,717,723,706,709,727,717,718,720,728,731,706,715,716,705,732,699,710,702,719,706,692,702,722,716,717,720,693,722,709,699,716,708,718,707,717,732,724,719,739,706,708,732,698,704,720,721,707,725,686,706,721,714,741,701,697,717,734,724,738,709,714,704,769,714,720,708,702,709,730,736,726,722,716,731,720,704,738,722,729,712,723,715,709,720,722,718,722,698,722,710,709,725,717,718,720,706,706,708,723,720,714,716,700,731,731,714,708,710,724,718,708,736,686,708,709,726,713,728,712,724,717,725,712,715,721,704,731,718,711,744,742,729,721,730,741,722,725,732,722,717,721,724,730,733,721,722,725,739,712,708,722,708,701,712,716,711,704,718,694,720,732,721,569 3.88206 S,01/03/2026 20:30:09,14.44,561.00,2.06,758,746,793,811,812,924,1024,1229,1605,2125,2949,4015,5345,7021,8878,11015,13282,15500,17642,19582,21196,22501,23446,23982,24321,24463,24429,24384,24261,24196,24184,24252,24516,24821,25316,25964,26760,27680,28710,29904,31080,32380,33816,34973,36174,37280,38132,38789,39115,39215,39008,38484,37730,36808,35703,34561,33308,32070,30838,29684,28610,27633,26732,25985,25336,24802,24366,24085,23857,23717,23722,23806,23957,24197,24486,24884,25291,25722,26268,26806,27319,27813,28233,28601,28902,29049,29061,28942,28670,28304,27825,27228,26602,25857,25124,24376,23624,22996,22337,21750,21304,20867,20473,20187,19960,19840,19777,19785,19872,19993,20237,20489,20821,21167,21607,22073,22534,23054,23588,24136,24710,25236,25802,26379,26868,27386,27825,28243,28613,28926,29120,29257,29312,29251,29125,28875,28627,28230,27755,27208,26668,26049,25445,24803,24125,23486,22864,22276,21687,21114,20608,20128,19683,19243,18858,18440,18108,17733,17414,17146,16900,16588,16403,16180,16023,15844,15706,15600,15546,15417,15370,15325,15318,15318,15322,15323,15354,15403,15461,15528,15581,15645,15704,15777,15835,15949,15958,16011,16069,16070,16119,16130,16096,16129,16101,16021,15985,15887,15812,15681,15555,15368,15250,15125,14974,14849,14597,14371,14069,13730,13449,13206,12945,12769,12537,12373,12242,12066,11973,11901,11849,11708,11477,11184,11028,10821,10656,10513,10357,10263,10204,10139,10090,10030,9930,9930,9985,10026,10034,9936,9737,9706,9718,9856,9952,10014,9955,9795,9657,9568,9565,9548,9572,9591,9566,9253 3.88209 S,01/03/2026 20:30:09,14.44,562.22,3.67,784,787,777,817,812,883,1034,1225,1606,2145,2897,3993,5321,6953,8865,10983,13172,15416,17536,19458,21101,22345,23250,23854,24161,24336,24299,24212,24124,24037,24027,24138,24347,24665,25176,25798,26595,27531,28538,29688,30934,32138,33598,34748,35925,37043,37901,38518,38902,38971,38741,38252,37485,36549,35475,34342,33110,31908,30624,29509,28454,27442,26569,25846,25149,24644,24194,23906,23738,23568,23589,23659,23805,24039,24330,24716,25125,25565,26082,26636,27149,27620,28085,28434,28697,28917,28875,28770,28521,28100,27680,27091,26390,25709,24971,24231,23510,22847,22181,21683,21165,20741,20353,20060,19834,19714,19649,19664,19714,19863,20113,20339,20664,21058,21456,21925,22443,22886,23445,23984,24546,25100,25651,26174,26712,27178,27664,28106,28439,28743,28958,29064,29128,29059,28915,28722,28423,28017,27593,27061,26501,25901,25271,24610,23992,23301,22731,22116,21519,20995,20506,19969,19590,19124,18741,18343,17988,17627,17332,17046,16804,16544,16300,16102,15925,15739,15629,15499,15443,15341,15293,15235,15254,15235,15214,15239,15265,15317,15383,15420,15514,15564,15613,15718,15729,15820,15892,15917,15961,16008,16006,16022,16024,16010,15996,15948,15861,15790,15715,15574,15456,15294,15154,15051,14872,14757,14545,14273,13986,13674,13370,13121,12893,12663,12488,12315,12164,12014,11874,11857,11808,11605,11385,11181,10954,10779,10622,10434,10329,10216,10135,10091,10037,9931,9856,9882,9947,10006,9971,9891,9705,9638,9705,9794,9869,9982,9896,9745,9634,9529,9527,9500,9508,9528,9524,9188 3.88212 S,01/03/2026 20:30:12,14.44,557.56,2.46,785,777,788,818,819,906,1025,1218,1608,2144,2933,3996,5317,6961,8843,10933,13131,15387,17520,19401,21057,22292,23224,23829,24119,24270,24257,24202,24091,24009,24018,24104,24288,24630,25128,25764,26562,27508,28499,29713,30868,32120,33529,34729,35908,36997,37833,38490,38854,38921,38689,38212,37466,36517,35467,34301,33067,31858,30608,29492,28420,27421,26557,25777,25126,24637,24194,23893,23676,23589,23588,23657,23800,24040,24340,24722,25147,25573,26081,26633,27149,27641,28066,28415,28720,28913,28858,28739,28503,28118,27687,27085,26444,25699,24952,24273,23546,22850,22189,21651,21170,20769,20372,20065,19828,19731,19672,19671,19721,19889,20103,20367,20699,21050,21442,21935,22397,22887,23432,24001,24537,25082,25652,26193,26700,27204,27677,28075,28431,28786,28955,29058,29125,29054,28933,28714,28421,28033,27577,27051,26505,25902,25267,24635,23973,23315,22708,22102,21553,21024,20498,19989,19562,19134,18728,18333,17971,17614,17354,17062,16813,16513,16286,16106,15937,15752,15620,15523,15451,15348,15258,15246,15275,15244,15242,15248,15273,15340,15390,15438,15527,15585,15617,15698,15753,15846,15879,15940,16009,16029,16005,16065,16054,16027,16026,15955,15907,15833,15736,15617,15453,15320,15182,15092,14913,14778,14581,14274,14001,13701,13371,13154,12868,12688,12532,12325,12186,12036,11892,11874,11800,11607,11405,11186,10973,10809,10633,10452,10335,10242,10130,10109,10052,9955,9882,9861,9964,9998,9994,9888,9705,9649,9720,9801,9893,9970,9914,9756,9629,9532,9533,9525,9515,9558,9521,9184 3.92370 D,01/03/2026 21:30:05,14.44,716.20,12.08,721,712,742,722,717,704,704,694,723,714,694,720,734,720,710,733,721,709,720,692,705,724,721,709,716,701,706,707,709,708,721,745,693,716,698,707,702,726,723,712,724,704,728,700,729,718,720,714,701,708,705,706,711,701,722,733,714,726,717,726,720,709,720,714,725,698,725,716,731,716,718,724,727,720,717,726,730,724,705,725,728,708,729,693,725,727,728,700,715,741,721,745,698,713,724,713,730,732,696,702,717,724,701,710,714,729,725,708,732,731,704,706,708,726,701,741,709,708,720,722,709,698,704,715,718,737,707,701,722,712,724,697,697,690,708,711,713,713,714,709,734,723,712,712,728,706,716,731,704,729,716,725,706,727,741,709,699,738,699,708,720,696,720,696,722,701,716,720,690,718,715,717,712,713,720,732,720,710,706,734,706,707,717,719,698,716,709,716,704,706,710,722,699,722,704,733,710,724,736,717,729,721,712,725,712,737,730,721,721,724,722,718,702,727,724,702,706,722,713,724,708,713,733,710,704,714,717,731,729,710,740,720,729,726,722,724,706,721,713,725,725,698,711,713,693,694,736,728,720,708,716,704,717,720,734,569 3.92374 S,01/03/2026 21:30:11,14.44,559.11,2.76,790,780,765,804,850,893,1054,1225,1578,2170,2918,4002,5355,7013,8912,11049,13257,15475,17646,19561,21215,22513,23445,24004,24321,24451,24435,24361,24265,24169,24173,24283,24502,24805,25337,25962,26744,27692,28714,29875,31113,32382,33756,34983,36181,37246,38135,38757,39129,39225,38952,38477,37724,36765,35750,34538,33300,32099,30818,29709,28640,27608,26734,26007,25310,24791,24369,24029,23849,23735,23723,23797,23954,24170,24514,24849,25270,25747,26235,26824,27322,27779,28268,28577,28859,29078,29056,28917,28673,28253,27831,27257,26551,25829,25125,24368,23642,22974,22336,21796,21286,20875,20474,20180,19965,19850,19756,19790,19860,19992,20190,20492,20793,21197,21594,22044,22533,23031,23584,24148,24694,25245,25793,26350,26868,27379,27824,28258,28627,28919,29132,29265,29290,29246,29094,28910,28597,28228,27767,27235,26675,26068,25435,24758,24141,23462,22826,22275,21669,21102,20625,20105,19706,19250,18838,18449,18097,17747,17451,17134,16888,16644,16378,16186,16046,15830,15737,15617,15490,15423,15360,15324,15365,15306,15313,15312,15353,15385,15483,15545,15610,15653,15696,15787,15846,15900,15974,16020,16046,16082,16085,16129,16106,16116,16062,16057,15967,15891,15824,15662,15548,15382,15249,15142,14971,14852,14631,14375,14057,13756,13441,13202,12965,12723,12568,12383,12210,12078,11988,11895,11877,11685,11431,11229,11013,10834,10662,10481,10376,10256,10198,10156,10083,9985,9915,9906,10009,10058,10026,9916,9780,9697,9747,9846,9948,10020,9966,9789,9686,9585,9561,9592,9592,9579,9585,9227 3.92377 S,01/03/2026 21:30:12,14.44,558.89,2.67,793,777,805,797,826,892,987,1235,1568,2133,2934,3995,5376,7018,8908,11053,13258,15477,17632,19551,21184,22484,23386,23961,24306,24407,24428,24362,24204,24168,24165,24277,24473,24785,25286,25965,26708,27667,28682,29862,31085,32340,33717,34942,36146,37226,38123,38739,39082,39193,38934,38445,37699,36737,35706,34513,33281,32060,30798,29644,28597,27602,26697,25963,25285,24769,24357,24029,23837,23716,23686,23760,23941,24154,24481,24851,25221,25736,26228,26772,27323,27765,28199,28578,28859,29046,29017,28904,28634,28286,27810,27219,26575,25811,25098,24355,23633,22973,22312,21758,21298,20840,20468,20208,19934,19814,19753,19767,19833,19974,20190,20487,20807,21129,21567,22026,22513,23047,23546,24099,24674,25211,25796,26357,26856,27373,27814,28244,28600,28909,29107,29235,29281,29238,29097,28851,28597,28180,27720,27192,26661,26041,25430,24763,24102,23452,22837,22219,21683,21098,20627,20101,19653,19279,18825,18436,18091,17728,17423,17157,16862,16604,16405,16189,16024,15857,15705,15600,15498,15385,15346,15314,15313,15306,15286,15337,15345,15389,15456,15520,15592,15637,15690,15763,15835,15905,15943,16024,16064,16059,16109,16126,16112,16114,16061,16035,15977,15885,15778,15665,15514,15405,15234,15092,14996,14831,14622,14389,14027,13749,13442,13167,12950,12740,12541,12390,12206,12080,11979,11901,11843,11668,11437,11218,11047,10801,10694,10498,10348,10265,10168,10116,10094,9970,9918,9926,9975,10053,10065,9933,9772,9708,9732,9860,9940,10012,9962,9802,9648,9588,9556,9566,9586,9568,9574,9262 3.92380 S,01/03/2026 21:30:12,14.44,557.78,1.64,781,757,772,820,829,911,1012,1223,1588,2147,2929,4021,5362,6978,8911,11026,13242,15472,17579,19526,21189,22457,23387,23936,24272,24418,24365,24299,24206,24110,24135,24215,24443,24765,25275,25893,26701,27630,28653,29821,31014,32293,33723,34886,36096,37203,38045,38697,39032,39127,38887,38417,37642,36715,35657,34453,33238,32002,30739,29629,28535,27540,26682,25888,25260,24771,24306,23998,23783,23670,23680,23754,23919,24161,24431,24807,25232,25691,26192,26754,27257,27732,28184,28538,28797,29034,28986,28893,28602,28233,27783,27183,26521,25802,25066,24324,23595,22928,22301,21732,21251,20821,20446,20141,19940,19776,19717,19745,19833,19962,20172,20445,20749,21139,21549,22042,22509,22997,23551,24074,24630,25237,25769,26309,26819,27325,27800,28208,28568,28899,29073,29204,29250,29183,29029,28837,28568,28192,27708,27169,26617,26008,25371,24750,24086,23429,22832,22230,21644,21121,20589,20056,19675,19190,18835,18412,18052,17704,17419,17110,16881,16597,16353,16161,15990,15790,15701,15559,15469,15397,15344,15316,15315,15274,15289,15329,15306,15389,15427,15515,15588,15627,15674,15757,15819,15889,15957,15981,16035,16060,16079,16132,16125,16110,16078,16000,15956,15904,15753,15640,15560,15383,15250,15080,14954,14834,14603,14338,14045,13710,13415,13189,12945,12713,12552,12376,12213,12081,11949,11918,11832,11672,11451,11209,11004,10842,10657,10479,10357,10240,10196,10138,10088,9973,9911,9874,9994,10045,10012,9937,9745,9662,9729,9831,9951,9977,9941,9793,9657,9552,9552,9552,9530,9594,9563,9210 3.96537 D,01/03/2026 22:30:05,14.44,716.17,11.47,724,730,724,705,737,725,693,721,723,718,712,716,715,727,710,712,712,732,704,701,725,711,734,719,715,713,723,704,718,707,720,728,727,736,719,717,697,708,741,731,681,715,726,725,731,733,707,710,720,720,708,718,722,700,736,714,722,704,705,721,720,715,724,704,712,713,714,710,728,684,711,732,712,725,708,713,717,724,723,713,697,717,709,710,700,713,724,724,709,713,690,720,738,700,714,721,724,700,724,716,722,680,706,700,725,715,713,701,714,701,717,698,720,702,722,694,709,732,704,699,697,689,730,707,686,705,729,709,712,708,733,720,717,709,726,712,706,698,692,712,710,704,714,714,691,714,696,713,732,704,721,696,697,711,729,704,712,728,700,706,725,722,720,716,698,731,741,714,712,722,701,694,715,704,713,720,712,722,716,726,710,720,708,704,705,710,696,695,707,706,710,698,727,704,728,713,693,711,714,692,725,730,709,697,720,704,714,725,721,700,718,702,715,708,708,697,718,732,729,698,718,694,708,722,716,697,706,724,696,734,713,704,706,707,724,716,697,706,721,729,729,720,690,715,712,710,718,683,690,733,706,712,723,724,727,578 3.96541 S,01/03/2026 22:30:09,14.44,557.11,1.45,758,750,786,762,821,913,1017,1235,1616,2131,2941,4000,5353,7014,8933,11020,13273,15485,17653,19584,21227,22517,23449,24019,24334,24455,24421,24373,24255,24167,24202,24277,24504,24832,25312,25977,26770,27677,28729,29891,31126,32375,33790,34984,36170,37265,38138,38768,39130,39217,38969,38454,37748,36786,35730,34557,33305,32075,30829,29692,28611,27624,26731,25980,25331,24803,24377,24053,23851,23727,23720,23784,23946,24180,24489,24868,25262,25726,26257,26803,27296,27794,28226,28589,28870,29052,29075,28921,28661,28290,27839,27236,26589,25842,25120,24378,23641,22984,22342,21778,21271,20856,20463,20185,19946,19819,19773,19759,19851,20000,20211,20491,20802,21157,21600,22057,22523,23061,23550,24130,24680,25230,25790,26346,26855,27389,27848,28255,28637,28921,29130,29262,29288,29230,29108,28890,28611,28221,27744,27212,26681,26021,25468,24777,24113,23478,22851,22246,21681,21123,20614,20125,19682,19251,18858,18438,18083,17741,17433,17163,16900,16603,16389,16154,16019,15848,15703,15597,15518,15414,15369,15349,15321,15306,15338,15300,15369,15411,15447,15523,15584,15653,15732,15768,15829,15915,15957,16028,16057,16066,16109,16117,16101,16134,16061,16022,15985,15881,15782,15680,15537,15396,15256,15114,14976,14853,14617,14378,14048,13770,13433,13190,12931,12733,12554,12377,12209,12080,11972,11919,11840,11696,11443,11211,11030,10820,10665,10505,10368,10261,10206,10146,10098,9973,9928,9907,9990,10053,10043,9929,9761,9705,9746,9854,9966,9998,9958,9805,9653,9598,9592,9542,9579,9589,9555,9225 3.96544 S,01/03/2026 22:30:09,14.44,558.00,1.73,768,785,788,800,830,877,996,1234,1591,2120,2921,4002,5348,7003,8914,11022,13241,15481,17616,19565,21201,22455,23417,23996,24291,24425,24426,24341,24254,24155,24152,24254,24459,24814,25306,25924,26708,27651,28698,29877,31115,32334,33750,34951,36139,37241,38081,38744,39094,39157,38949,38456,37665,36749,35697,34517,33295,32024,30801,29673,28590,27595,26703,25949,25299,24760,24336,24051,23830,23713,23724,23761,23918,24200,24451,24880,25269,25701,26228,26793,27286,27767,28217,28564,28857,29031,29040,28922,28615,28271,27819,27182,26560,25819,25081,24374,23618,22961,22351,21748,21261,20867,20457,20171,19950,19799,19739,19769,19831,19964,20178,20464,20796,21130,21570,22043,22497,23038,23547,24107,24690,25211,25764,26331,26839,27329,27831,28233,28584,28922,29096,29207,29279,29206,29080,28866,28576,28200,27729,27182,26638,26030,25401,24763,24116,23457,22825,22227,21649,21101,20590,20090,19683,19216,18850,18434,18042,17739,17411,17134,16915,16589,16384,16178,16016,15842,15708,15619,15499,15390,15349,15314,15313,15297,15298,15292,15328,15398,15434,15504,15578,15653,15688,15762,15811,15907,15958,16000,16050,16074,16075,16125,16071,16082,16072,16021,15973,15872,15761,15685,15533,15349,15240,15110,14980,14848,14613,14351,14082,13716,13444,13200,12923,12755,12563,12381,12231,12060,11977,11904,11828,11684,11453,11214,11037,10835,10666,10497,10361,10248,10211,10148,10080,9979,9909,9922,9994,10050,10049,9932,9712,9704,9728,9818,9963,10017,9911,9826,9637,9550,9569,9548,9579,9591,9571,9246 3.96546 S,01/03/2026 22:30:12,14.44,556.44,3.17,749,778,777,783,834,877,1020,1242,1578,2128,2939,3994,5332,6950,8845,10978,13152,15367,17512,19440,21060,22322,23251,23808,24164,24280,24250,24185,24086,24019,24017,24101,24313,24647,25159,25803,26570,27474,28532,29661,30883,32154,33526,34737,35911,37004,37868,38497,38844,38946,38712,38223,37484,36533,35457,34315,33086,31873,30611,29498,28413,27420,26554,25815,25122,24618,24205,23893,23685,23596,23563,23652,23809,24023,24341,24725,25101,25605,26098,26666,27173,27645,28074,28446,28700,28877,28908,28742,28507,28118,27688,27080,26437,25691,24998,24238,23516,22883,22201,21672,21191,20743,20355,20060,19853,19729,19658,19706,19737,19905,20086,20375,20698,21042,21478,21915,22428,22930,23438,24023,24537,25086,25674,26205,26685,27209,27670,28072,28468,28753,28935,29109,29125,29085,28933,28726,28424,28065,27594,27075,26524,25899,25283,24643,23991,23370,22697,22121,21566,21006,20512,20029,19575,19152,18741,18334,18002,17654,17334,17075,16835,16525,16332,16114,15955,15774,15616,15534,15429,15329,15325,15234,15259,15257,15257,15237,15306,15309,15400,15477,15509,15626,15644,15676,15779,15835,15894,15971,15997,16000,16060,16066,16068,16069,15987,15961,15917,15825,15747,15599,15479,15347,15192,15057,14933,14800,14585,14317,14017,13703,13392,13137,12885,12692,12476,12353,12187,12025,11929,11856,11813,11656,11401,11171,10976,10795,10653,10474,10340,10229,10157,10096,10058,9947,9875,9899,9952,10013,10029,9875,9728,9677,9689,9817,9925,10002,9922,9760,9623,9542,9517,9542,9555,9504,9525,9211