# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 2.00699 D,01/01/2026 23:30:05,14.19,715.82,12.68,733,724,700,715,689,721,706,693,717,711,705,709,710,727,710,714,713,689,716,696,715,714,714,712,723,730,715,714,728,699,721,717,705,713,721,699,713,715,718,713,736,726,681,720,743,725,732,721,715,726,717,731,715,705,744,701,731,746,722,739,709,697,717,697,739,709,704,701,717,712,712,714,720,704,714,713,742,720,714,718,724,727,714,716,729,708,712,712,726,736,723,698,716,726,715,716,690,701,732,715,728,705,718,708,711,725,739,711,714,700,724,715,707,738,698,698,721,698,713,726,722,699,722,699,718,709,738,734,721,732,713,728,724,708,720,706,704,715,701,731,739,685,718,710,723,696,722,726,699,724,721,720,721,720,720,717,713,713,723,695,722,720,718,738,715,724,709,706,721,706,704,708,717,719,725,704,724,713,725,724,715,730,693,721,727,700,727,730,744,710,721,701,710,730,720,729,723,712,700,694,736,740,715,732,715,722,717,701,713,731,736,694,702,715,722,710,717,731,714,730,728,708,736,712,716,724,722,721,720,725,700,689,737,736,731,717,740,712,721,734,677,710,714,718,710,702,712,699,701,717,711,705,741,721,741,567 2.00701 S,01/01/2026 23:30:09,14.13,559.11,2.98,760,787,794,829,801,896,1007,1243,1581,2109,2889,3916,5237,6828,8676,10776,12891,15057,17152,18987,20618,21838,22731,23297,23629,23742,23741,23653,23559,23501,23514,23592,23832,24149,24641,25271,26023,26930,27955,29085,30275,31506,32908,34061,35219,36299,37169,37773,38091,38192,37996,37499,36792,35821,34814,33696,32468,31287,30028,28931,27929,26953,26094,25344,24677,24200,23771,23461,23285,23177,23129,23235,23377,23592,23925,24268,24664,25116,25617,26161,26668,27115,27548,27915,28177,28354,28361,28227,27987,27582,27170,26610,25948,25252,24528,23794,23096,22456,21807,21285,20821,20381,20020,19729,19506,19395,19300,19330,19405,19555,19781,20038,20345,20708,21128,21575,22035,22533,23069,23657,24160,24689,25285,25777,26297,26778,27221,27668,27996,28306,28522,28631,28673,28609,28507,28281,28012,27640,27162,26656,26100,25519,24955,24260,23623,22998,22360,21819,21241,20697,20221,19702,19294,18853,18480,18076,17728,17380,17106,16836,16564,16290,16085,15833,15723,15531,15404,15318,15202,15126,15068,15038,15064,15011,15031,15044,15059,15109,15176,15244,15315,15397,15384,15469,15532,15616,15677,15729,15749,15792,15794,15829,15818,15810,15781,15752,15661,15608,15518,15365,15265,15102,14961,14828,14706,14559,14366,14105,13816,13492,13199,12928,12740,12474,12321,12182,11970,11848,11769,11684,11648,11464,11255,11017,10817,10648,10497,10349,10209,10080,10014,9971,9930,9794,9737,9764,9817,9881,9891,9758,9581,9526,9588,9682,9801,9840,9793,9641,9496,9405,9390,9388,9431,9405,9424,9096 2.00705 S,01/01/2026 23:30:09,14.13,558.78,2.59,777,774,778,825,848,872,1017,1268,1594,2121,2866,3910,5241,6821,8666,10730,12898,15045,17128,18987,20586,21808,22709,23288,23611,23725,23713,23660,23544,23501,23493,23585,23789,24121,24634,25229,25990,26941,27915,29065,30250,31489,32865,34056,35198,36265,37138,37738,38061,38163,37949,37500,36784,35817,34831,33657,32459,31262,30029,28962,27912,26933,26065,25322,24689,24179,23765,23437,23262,23152,23132,23226,23353,23564,23900,24215,24657,25110,25590,26139,26636,27118,27546,27895,28183,28375,28341,28229,27983,27605,27166,26578,25923,25228,24518,23788,23101,22437,21819,21241,20815,20384,20002,19721,19505,19391,19304,19354,19406,19536,19752,20027,20316,20690,21084,21569,22032,22527,23077,23609,24154,24680,25229,25766,26291,26780,27228,27645,28012,28266,28513,28597,28674,28633,28489,28288,27984,27620,27168,26640,26118,25499,24901,24273,23648,22978,22365,21797,21248,20688,20193,19672,19294,18871,18476,18073,17707,17378,17093,16805,16554,16273,16062,15854,15712,15517,15419,15321,15188,15132,15077,15029,15059,15001,14998,15026,15029,15104,15180,15210,15297,15370,15407,15472,15541,15604,15654,15709,15754,15769,15785,15818,15830,15821,15779,15717,15672,15617,15490,15378,15260,15105,14966,14869,14716,14578,14368,14109,13801,13501,13177,12945,12726,12491,12344,12185,11991,11860,11745,11693,11669,11481,11238,11025,10803,10657,10494,10330,10200,10096,10017,9988,9905,9813,9765,9762,9810,9881,9877,9764,9600,9508,9568,9669,9773,9848,9784,9629,9495,9389,9405,9411,9400,9416,9399,9060 2.00708 S,01/01/2026 23:30:12,14.13,555.56,2.40,776,757,809,785,836,900,1004,1232,1577,2095,2882,3890,5205,6788,8629,10636,12798,14914,16992,18852,20414,21656,22539,23092,23446,23533,23512,23484,23404,23307,23329,23412,23620,23965,24444,25046,25825,26715,27762,28867,30005,31287,32656,33806,34978,36037,36866,37492,37802,37916,37720,37229,36515,35605,34573,33450,32224,31053,29850,28741,27713,26756,25905,25190,24545,24016,23624,23322,23109,23010,23026,23061,23241,23456,23744,24149,24530,24957,25469,25992,26508,26964,27408,27781,27988,28205,28214,28090,27832,27470,27054,26433,25820,25089,24394,23697,22963,22349,21693,21144,20714,20267,19881,19632,19425,19284,19213,19232,19297,19465,19641,19929,20265,20589,21035,21460,21915,22414,22941,23467,24037,24564,25100,25641,26144,26647,27103,27482,27852,28141,28326,28458,28512,28439,28339,28123,27841,27457,27034,26491,25974,25398,24790,24172,23473,22884,22267,21677,21155,20588,20096,19613,19201,18794,18392,17970,17650,17322,16968,16753,16504,16197,16022,15790,15627,15473,15339,15218,15137,15048,15021,14985,14937,14946,14944,14953,15005,15051,15108,15175,15254,15312,15348,15401,15468,15553,15581,15666,15717,15707,15730,15765,15740,15751,15724,15659,15613,15550,15441,15335,15173,15045,14913,14780,14664,14512,14312,14064,13719,13438,13153,12882,12675,12464,12292,12129,11956,11805,11719,11657,11588,11437,11225,10979,10794,10606,10446,10288,10142,10049,9993,9924,9881,9773,9702,9720,9802,9819,9852,9722,9544,9512,9518,9640,9744,9802,9751,9596,9462,9378,9376,9380,9350,9361,9351,9061 2.04867 D,01/02/2026 00:30:05,14.19,716.72,11.69,717,718,728,694,704,727,709,720,738,700,725,717,726,725,712,724,698,725,713,716,712,728,706,709,720,713,708,724,720,707,737,730,717,710,705,704,734,729,725,713,714,730,696,717,708,722,722,705,698,713,712,709,717,729,733,709,718,716,752,728,698,720,711,728,709,716,717,713,734,707,706,738,732,711,714,709,720,708,711,705,721,717,698,716,736,727,726,705,714,702,750,728,718,717,705,694,709,730,717,700,722,697,692,718,738,716,730,716,717,712,727,707,700,709,718,722,708,729,717,715,714,729,706,721,738,718,725,720,724,715,724,716,730,720,715,705,727,720,725,722,720,740,715,721,714,702,741,723,722,725,716,728,696,710,732,710,723,693,709,721,706,722,700,727,722,694,713,717,711,707,734,715,713,728,715,722,725,728,737,713,720,708,701,728,731,698,718,720,716,713,704,710,710,715,714,696,710,722,721,737,705,700,725,701,714,722,700,723,713,716,720,716,739,724,728,714,726,729,709,718,722,712,721,709,728,742,724,724,708,726,704,717,726,700,727,737,736,728,715,688,712,736,722,705,722,708,709,692,711,700,712,704,723,726,724,577 2.04869 S,01/02/2026 00:30:09,14.13,558.11,1.45,796,783,778,826,858,864,1032,1238,1559,2137,2853,3912,5236,6821,8686,10744,12894,15035,17123,18988,20610,21846,22719,23300,23617,23736,23743,23669,23553,23485,23458,23601,23800,24122,24629,25245,26011,26926,27926,29088,30303,31483,32875,34069,35216,36298,37127,37764,38088,38210,37982,37503,36770,35855,34813,33683,32473,31312,30033,28961,27922,26939,26100,25363,24672,24197,23768,23457,23251,23162,23154,23214,23356,23594,23930,24281,24661,25115,25578,26173,26666,27116,27559,27930,28192,28363,28362,28229,27980,27630,27195,26589,25930,25264,24544,23794,23109,22454,21785,21267,20785,20390,20015,19776,19528,19395,19339,19362,19406,19525,19786,20057,20317,20744,21123,21561,22070,22549,23077,23623,24155,24700,25250,25790,26292,26805,27249,27655,28008,28302,28538,28634,28669,28671,28475,28300,28019,27646,27185,26658,26135,25533,24930,24310,23636,23013,22394,21798,21261,20712,20227,19717,19316,18882,18481,18089,17738,17390,17130,16828,16595,16293,16066,15875,15712,15516,15432,15297,15220,15120,15074,15049,15045,15009,15012,15041,15077,15130,15183,15255,15320,15370,15403,15465,15558,15609,15688,15713,15754,15796,15790,15830,15832,15820,15810,15730,15677,15598,15517,15403,15269,15128,14957,14854,14702,14579,14365,14123,13805,13514,13178,12957,12717,12501,12334,12172,12013,11893,11768,11698,11613,11473,11259,11037,10827,10673,10502,10315,10204,10094,10019,10001,9928,9813,9752,9747,9818,9868,9873,9783,9613,9540,9592,9677,9797,9837,9794,9637,9521,9427,9386,9402,9419,9417,9408,9080 2.04873 S,01/02/2026 00:30:12,14.13,556.22,1.48,754,794,813,798,851,899,1019,1234,1549,2096,2885,3875,5213,6772,8606,10645,12796,14906,16985,18858,20411,21637,22529,23099,23416,23512,23540,23475,23362,23297,23297,23387,23611,23945,24392,25066,25807,26713,27729,28866,30039,31268,32625,33822,34934,35995,36864,37468,37789,37901,37677,37201,36504,35597,34532,33430,32219,31066,29814,28710,27707,26743,25889,25167,24510,24015,23617,23285,23111,23006,22988,23073,23229,23433,23763,24105,24497,24980,25446,26008,26517,26949,27398,27739,28004,28184,28196,28068,27844,27457,27000,26438,25809,25074,24389,23631,22937,22350,21676,21143,20690,20237,19878,19632,19380,19272,19205,19203,19324,19440,19646,19931,20216,20581,20989,21425,21897,22409,22929,23465,24009,24544,25084,25608,26142,26629,27063,27476,27850,28115,28327,28477,28475,28453,28320,28103,27851,27460,27024,26502,25956,25373,24765,24125,23517,22884,22246,21672,21147,20557,20104,19594,19183,18774,18376,17960,17639,17292,17010,16722,16474,16224,16026,15776,15637,15484,15333,15227,15119,15038,15041,14949,14973,14960,14925,14969,14982,15024,15096,15156,15237,15323,15341,15383,15473,15555,15578,15657,15664,15722,15746,15747,15777,15735,15709,15692,15636,15536,15441,15312,15176,15058,14928,14759,14654,14510,14336,14042,13734,13448,13130,12899,12674,12440,12262,12143,11950,11802,11709,11657,11578,11435,11208,10998,10795,10605,10449,10258,10152,10074,9990,9909,9888,9760,9697,9720,9778,9824,9846,9710,9563,9501,9524,9666,9730,9806,9765,9611,9461,9388,9354,9381,9397,9392,9379,9037 2.04875 S,01/02/2026 00:30:12,14.13,556.44,3.24,789,803,779,819,843,866,1025,1236,1552,2113,2849,3886,5200,6776,8604,10637,12763,14877,16954,18792,20373,21637,22518,23065,23406,23514,23513,23436,23353,23268,23278,23372,23594,23915,24418,25013,25763,26700,27712,28795,30014,31243,32582,33770,34912,35965,36820,37433,37788,37868,37653,37169,36471,35533,34517,33400,32162,31024,29812,28680,27680,26705,25879,25134,24488,24021,23557,23288,23090,22972,22963,23036,23176,23402,23745,24104,24470,24940,25429,26001,26459,26912,27378,27724,27972,28162,28132,28039,27827,27431,26968,26398,25764,25076,24380,23634,22926,22309,21658,21129,20656,20241,19882,19597,19377,19259,19181,19211,19305,19432,19626,19908,20206,20573,20979,21438,21881,22387,22911,23474,23973,24534,25094,25592,26101,26601,27035,27452,27821,28133,28311,28441,28473,28429,28304,28105,27824,27435,26995,26470,25943,25350,24765,24125,23485,22855,22219,21680,21109,20568,20090,19597,19193,18762,18361,17984,17641,17275,17020,16693,16452,16222,15991,15777,15636,15452,15334,15213,15138,15045,14984,14949,14952,14951,14956,14962,14988,15023,15092,15156,15226,15297,15321,15404,15451,15533,15594,15614,15696,15697,15717,15757,15758,15731,15670,15660,15610,15503,15435,15306,15203,15056,14893,14780,14644,14486,14316,14028,13725,13427,13156,12898,12677,12467,12257,12127,11968,11832,11723,11629,11617,11401,11203,10988,10756,10598,10444,10284,10115,10052,9979,9913,9853,9781,9713,9705,9792,9842,9827,9717,9570,9486,9516,9645,9745,9761,9741,9598,9463,9373,9336,9350,9391,9361,9369,9045 2.09032 D,01/02/2026 01:30:05,14.13,718.51,12.57,729,732,709,723,704,718,712,721,730,714,750,709,709,714,724,702,716,746,701,724,716,722,737,695,701,724,710,717,706,693,717,727,715,709,723,717,722,729,704,698,732,737,709,713,721,732,708,720,728,728,728,729,716,710,744,739,712,710,726,713,731,725,725,720,700,729,724,727,732,710,711,728,717,720,720,706,717,696,718,710,720,730,716,720,736,746,707,717,734,705,710,743,698,709,709,712,724,681,722,722,727,718,718,728,725,720,725,713,712,700,710,720,701,720,717,709,714,717,722,714,713,739,698,720,720,705,713,724,718,721,709,725,715,724,730,704,715,722,737,721,698,708,698,715,712,721,720,697,710,712,737,717,672,725,734,718,746,693,727,717,720,748,704,739,736,718,736,709,721,720,701,713,736,744,712,700,706,724,733,722,717,716,714,727,732,711,721,717,741,698,710,716,718,693,742,717,718,726,701,733,724,725,718,714,730,726,731,724,717,737,733,721,713,704,720,714,725,717,754,728,712,725,711,739,745,738,734,717,726,713,723,722,720,747,750,722,717,715,736,712,718,722,702,705,738,709,716,704,724,727,730,734,706,720,733,573 2.09035 S,01/02/2026 01:30:11,14.13,558.56,1.74,787,765,776,790,841,902,1000,1237,1588,2092,2870,3901,5234,6840,8660,10708,12879,15024,17083,18945,20542,21788,22707,23220,23565,23696,23667,23628,23505,23448,23458,23557,23768,24085,24577,25190,25962,26871,27891,29053,30184,31469,32812,33998,35172,36198,37081,37703,38039,38124,37924,37453,36722,35791,34753,33641,32451,31215,30025,28910,27893,26907,26007,25305,24717,24154,23754,23441,23201,23122,23137,23196,23321,23566,23852,24238,24644,25070,25616,26133,26640,27095,27495,27896,28147,28353,28330,28202,27961,27563,27147,26553,25924,25231,24519,23777,23059,22473,21819,21241,20806,20360,19970,19723,19498,19365,19327,19309,19392,19536,19756,20026,20342,20684,21111,21578,22007,22520,23046,23584,24176,24691,25220,25781,26261,26765,27205,27613,27987,28301,28470,28608,28678,28598,28491,28243,27979,27619,27166,26622,26092,25512,24892,24261,23604,22994,22385,21768,21250,20680,20178,19744,19259,18853,18481,18074,17739,17377,17082,16807,16556,16290,16078,15835,15685,15522,15447,15284,15200,15098,15059,15033,14991,15019,15019,14993,15070,15094,15173,15218,15297,15349,15392,15438,15520,15612,15648,15712,15735,15744,15792,15821,15782,15804,15781,15717,15675,15581,15468,15396,15221,15102,14959,14816,14720,14578,14335,14101,13790,13485,13196,12933,12709,12501,12327,12172,12001,11866,11736,11700,11625,11514,11254,11018,10824,10647,10490,10352,10161,10056,10016,9973,9922,9789,9734,9761,9834,9873,9865,9736,9578,9530,9558,9667,9783,9813,9798,9661,9497,9405,9411,9387,9411,9408,9398,9113 2.09038 S,01/02/2026 01:30:12,14.13,557.78,1.64,778,768,766,817,837,909,1020,1230,1566,2100,2846,3895,5204,6778,8608,10673,12784,14911,16987,18841,20448,21630,22553,23093,23433,23545,23527,23464,23372,23312,23290,23390,23630,23924,24433,25064,25787,26714,27722,28858,30027,31264,32630,33801,34888,36024,36853,37469,37816,37909,37655,37249,36469,35557,34553,33414,32202,31022,29842,28747,27696,26737,25891,25156,24490,24014,23597,23276,23097,22961,22976,23066,23189,23432,23714,24096,24503,24936,25425,25990,26458,26918,27353,27692,27989,28180,28153,28041,27797,27413,26999,26390,25781,25056,24346,23629,22944,22306,21654,21123,20659,20252,19921,19579,19360,19269,19179,19230,19256,19401,19660,19906,20220,20557,20964,21417,21889,22405,22920,23457,24001,24539,25094,25590,26124,26602,27046,27490,27801,28131,28309,28420,28505,28438,28281,28110,27803,27436,26995,26495,25944,25346,24750,24123,23469,22825,22262,21675,21098,20546,20093,19577,19152,18736,18372,17969,17622,17269,16972,16691,16439,16193,15941,15784,15613,15422,15335,15208,15125,15030,14984,14941,14947,14945,14920,14936,14950,15010,15086,15132,15232,15277,15305,15400,15448,15529,15565,15617,15654,15682,15716,15717,15725,15724,15686,15640,15563,15501,15418,15290,15174,15018,14873,14740,14616,14457,14269,14032,13736,13421,13105,12864,12632,12421,12280,12108,11917,11804,11680,11607,11562,11416,11188,10960,10752,10597,10432,10255,10142,10025,9961,9925,9841,9768,9691,9698,9747,9818,9814,9738,9529,9480,9517,9594,9715,9773,9730,9585,9465,9344,9348,9342,9356,9385,9350,9022 2.09041 S,01/02/2026 01:30:12,14.13,558.78,3.23,785,784,791,817,847,876,1036,1217,1566,2105,2856,3899,5222,6816,8662,10681,12825,14976,17068,18874,20502,21738,22611,23199,23486,23604,23645,23561,23462,23383,23396,23488,23704,24029,24519,25152,25898,26837,27822,28966,30161,31377,32715,33940,35074,36139,36969,37604,37937,38050,37818,37362,36605,35691,34710,33545,32333,31179,29922,28830,27815,26832,26002,25251,24605,24131,23689,23383,23201,23053,23060,23143,23273,23514,23835,24191,24594,25038,25554,26083,26574,27026,27503,27801,28111,28314,28235,28149,27924,27532,27102,26541,25881,25177,24480,23744,23033,22385,21767,21212,20735,20345,19952,19648,19454,19334,19233,19290,19373,19488,19719,19978,20308,20673,21053,21503,22002,22482,23009,23561,24070,24644,25189,25714,26226,26726,27172,27591,27936,28235,28448,28551,28616,28573,28425,28225,27926,27531,27101,26599,26028,25462,24847,24205,23591,22935,22320,21760,21175,20653,20157,19664,19282,18826,18433,18060,17696,17325,17074,16777,16523,16254,16038,15824,15693,15473,15388,15264,15160,15107,15044,14994,15029,14987,14971,15027,15040,15066,15162,15187,15265,15349,15367,15452,15523,15579,15645,15678,15738,15754,15770,15798,15777,15782,15732,15717,15649,15572,15483,15341,15237,15066,14916,14819,14681,14547,14345,14085,13776,13477,13177,12929,12689,12490,12308,12157,11979,11864,11715,11684,11654,11460,11235,11013,10798,10634,10487,10282,10161,10073,10013,9975,9879,9787,9749,9713,9813,9859,9861,9745,9592,9492,9549,9648,9765,9817,9785,9617,9504,9377,9385,9381,9369,9400,9398,9086 2.13199 D,01/02/2026 02:30:05,14.13,718.14,11.25,714,718,728,727,700,721,709,710,728,705,738,712,728,724,713,752,732,714,694,717,722,720,715,717,729,724,708,724,723,721,718,700,717,716,729,730,713,717,728,714,720,723,721,726,694,716,713,723,721,713,736,713,714,706,743,701,720,705,734,721,706,710,724,715,722,715,704,705,728,728,707,709,725,710,706,685,725,711,729,720,729,736,716,712,709,720,730,720,701,717,728,706,710,730,722,699,720,727,746,720,718,738,717,734,720,714,712,726,738,704,729,737,713,708,713,707,718,701,706,693,712,721,713,724,721,724,714,709,711,720,729,721,707,718,713,713,713,715,720,737,710,705,706,710,722,722,725,713,714,714,705,734,721,706,716,712,730,729,717,704,715,724,704,707,714,718,704,720,727,714,712,744,685,744,710,710,709,711,732,722,715,722,698,720,727,725,733,716,718,720,730,743,709,728,711,708,708,704,723,696,706,737,708,706,710,702,727,699,715,711,725,726,710,712,729,716,722,700,716,715,716,739,717,732,728,737,725,736,709,693,710,716,726,725,729,718,708,722,728,725,717,712,744,729,712,698,717,727,715,704,714,728,721,713,716,596 2.13203 S,01/02/2026 02:30:09,14.19,559.11,2.57,782,752,786,823,816,880,1035,1213,1556,2113,2868,3933,5236,6831,8653,10711,12885,15042,17142,18980,20571,21795,22706,23285,23574,23705,23710,23649,23520,23465,23479,23582,23790,24088,24590,25224,25979,26906,27903,29074,30251,31465,32854,34029,35197,36259,37106,37733,38077,38191,37929,37467,36747,35806,34803,33657,32441,31263,30029,28952,27895,26893,26086,25325,24698,24182,23763,23453,23261,23140,23137,23219,23355,23562,23921,24257,24664,25121,25624,26154,26662,27090,27564,27883,28149,28363,28337,28213,27994,27573,27156,26589,25917,25232,24531,23785,23101,22427,21798,21280,20791,20343,20035,19720,19483,19398,19313,19345,19432,19535,19757,20027,20344,20723,21097,21588,22041,22537,23066,23601,24153,24688,25249,25751,26305,26798,27227,27655,28003,28288,28533,28602,28664,28614,28462,28274,27991,27625,27169,26651,26099,25516,24896,24259,23628,22997,22368,21813,21242,20676,20226,19722,19306,18846,18466,18089,17726,17381,17091,16798,16545,16310,16053,15849,15732,15529,15401,15312,15216,15107,15072,15032,15022,15037,14997,15026,15057,15108,15174,15209,15293,15393,15393,15468,15532,15600,15654,15716,15752,15754,15808,15805,15814,15802,15773,15737,15651,15615,15493,15363,15256,15123,14984,14854,14688,14573,14336,14092,13802,13506,13186,12954,12705,12477,12325,12182,11984,11873,11769,11663,11651,11463,11242,11025,10833,10651,10492,10320,10173,10101,10017,9978,9924,9797,9746,9749,9796,9873,9878,9776,9590,9529,9576,9678,9781,9844,9781,9606,9500,9402,9373,9414,9417,9404,9433,9076 2.13205 S,01/02/2026 02:30:09,14.13,558.11,1.36,796,789,800,794,848,901,1001,1228,1574,2109,2876,3889,5232,6795,8672,10712,12860,15015,17097,18952,20525,21797,22692,23242,23578,23677,23649,23599,23529,23457,23469,23530,23772,24093,24580,25199,25947,26885,27903,29061,30200,31460,32817,34001,35155,36195,37061,37687,38028,38135,37896,37442,36668,35773,34752,33619,32419,31205,30009,28913,27850,26883,26036,25323,24644,24160,23730,23419,23251,23117,23113,23194,23359,23549,23872,24262,24610,25084,25568,26136,26641,27073,27522,27873,28139,28333,28347,28192,27942,27596,27130,26540,25922,25184,24516,23773,23049,22430,21772,21260,20777,20341,19986,19697,19484,19369,19317,19313,19381,19528,19725,20015,20343,20654,21100,21552,22024,22507,23042,23603,24126,24677,25234,25765,26272,26747,27226,27608,27990,28285,28462,28613,28653,28601,28490,28234,27958,27589,27144,26614,26089,25460,24911,24244,23608,22988,22371,21774,21227,20640,20203,19701,19243,18868,18466,18053,17717,17341,17078,16808,16548,16276,16069,15837,15709,15529,15373,15300,15200,15103,15072,15021,15026,15025,14984,15012,15054,15117,15149,15232,15289,15377,15396,15450,15529,15594,15639,15713,15725,15767,15808,15810,15809,15793,15773,15718,15677,15584,15489,15368,15220,15129,14949,14806,14708,14551,14344,14117,13786,13494,13184,12931,12716,12475,12292,12179,12001,11833,11747,11698,11638,11467,11236,11028,10824,10627,10475,10294,10189,10077,10016,9940,9925,9829,9714,9740,9822,9866,9882,9748,9589,9537,9593,9676,9781,9824,9797,9626,9472,9421,9387,9395,9400,9406,9397,9069 2.13208 S,01/02/2026 02:30:12,14.13,555.89,1.83,759,797,797,792,856,869,1024,1211,1569,2117,2861,3896,5202,6779,8617,10661,12787,14899,16974,18834,20383,21653,22542,23088,23412,23526,23525,23453,23372,23285,23296,23375,23619,23925,24408,25051,25812,26712,27746,28860,30032,31261,32605,33812,34930,36013,36877,37457,37811,37898,37699,37209,36504,35570,34493,33447,32221,31059,29837,28731,27712,26720,25903,25203,24517,24032,23590,23309,23096,23011,22989,23073,23228,23443,23758,24137,24499,24992,25439,26009,26508,26965,27421,27765,28011,28184,28201,28093,27814,27469,27005,26432,25827,25085,24405,23658,22965,22356,21694,21159,20697,20277,19901,19643,19404,19262,19229,19237,19320,19448,19656,19941,20230,20608,21001,21448,21910,22421,22928,23481,24021,24565,25122,25662,26137,26627,27085,27489,27869,28132,28341,28488,28533,28474,28321,28101,27841,27482,27019,26493,25975,25376,24780,24152,23497,22902,22241,21675,21144,20582,20104,19599,19193,18802,18372,17992,17618,17331,17026,16721,16482,16217,16028,15781,15625,15479,15330,15236,15149,15029,15019,14973,14963,14966,14962,14958,15005,15047,15114,15173,15221,15306,15359,15406,15480,15562,15612,15665,15669,15719,15728,15776,15776,15755,15714,15685,15613,15533,15457,15320,15200,15051,14915,14790,14664,14510,14299,14061,13723,13450,13141,12889,12689,12475,12298,12142,11971,11812,11733,11653,11573,11450,11217,11000,10797,10606,10459,10276,10138,10021,9978,9949,9874,9780,9689,9733,9766,9839,9848,9701,9591,9488,9531,9658,9758,9813,9754,9613,9453,9380,9381,9366,9371,9382,9384,9041 2.17366 D,01/02/2026 03:30:05,14.19,716.72,12.20,715,701,716,707,705,698,718,713,723,719,706,708,712,724,712,722,728,704,728,713,704,731,698,717,712,728,737,713,736,715,689,716,728,733,726,728,729,723,736,712,710,737,694,699,713,738,724,688,704,713,731,701,737,699,704,730,721,729,717,706,717,729,738,712,697,730,713,699,733,726,708,718,734,730,716,714,714,704,717,709,716,717,706,736,724,713,712,725,716,724,689,721,712,725,716,696,728,715,725,720,725,710,720,727,705,704,734,709,701,725,708,730,713,726,713,720,725,698,714,720,707,721,730,726,698,712,737,693,716,690,707,733,721,711,720,720,712,717,714,724,714,705,717,713,714,725,712,708,718,757,714,709,717,717,715,715,731,720,723,768,708,721,714,707,736,724,718,746,716,726,721,725,744,709,721,702,706,709,708,724,715,713,713,710,730,720,736,721,722,729,737,715,732,720,732,718,714,701,715,721,714,729,709,709,730,749,730,689,693,741,739,710,716,717,722,730,725,732,723,717,702,726,730,688,706,722,717,721,725,714,715,740,753,697,721,740,717,713,713,713,711,737,705,714,701,710,699,698,714,707,720,726,722,697,773,566 2.17369 S,01/02/2026 03:30:09,14.13,557.89,1.27,777,770,821,822,811,901,1018,1224,1594,2103,2870,3918,5248,6841,8675,10714,12891,15043,17117,18977,20563,21784,22702,23267,23602,23729,23712,23627,23541,23486,23476,23592,23785,24148,24617,25227,26030,26898,27947,29091,30251,31496,32878,34052,35223,36289,37141,37765,38098,38208,37988,37482,36768,35865,34832,33677,32485,31281,30069,28978,27901,26945,26092,25349,24718,24193,23798,23473,23273,23162,23163,23224,23373,23608,23908,24317,24685,25128,25635,26175,26663,27129,27573,27916,28185,28361,28405,28233,27982,27642,27186,26574,25969,25241,24537,23821,23102,22469,21841,21262,20833,20428,20001,19761,19509,19402,19350,19346,19412,19574,19762,20045,20392,20725,21145,21601,22059,22558,23087,23654,24188,24712,25286,25819,26298,26799,27251,27700,28046,28333,28518,28661,28723,28613,28518,28307,28005,27650,27204,26659,26129,25511,24930,24269,23646,23016,22391,21790,21282,20712,20215,19718,19320,18857,18475,18077,17720,17407,17084,16825,16573,16293,16107,15890,15709,15545,15409,15282,15243,15130,15085,15057,15039,15018,15040,15022,15080,15120,15175,15260,15325,15372,15435,15468,15520,15664,15677,15725,15776,15763,15819,15841,15802,15837,15785,15767,15682,15606,15501,15401,15266,15111,14957,14848,14727,14577,14336,14125,13817,13497,13194,12973,12738,12496,12320,12185,12010,11883,11774,11705,11650,11481,11281,11014,10838,10657,10470,10333,10187,10112,10043,9963,9921,9810,9719,9758,9822,9850,9880,9776,9588,9533,9589,9672,9829,9837,9806,9653,9472,9427,9397,9417,9434,9426,9382,9068 2.17373 S,01/02/2026 03:30:12,14.13,556.78,2.82,789,778,789,814,823,897,1016,1240,1561,2115,2873,3863,5199,6805,8616,10684,12787,14915,16985,18833,20438,21645,22516,23105,23435,23538,23542,23479,23368,23320,23301,23402,23641,23958,24429,25075,25820,26767,27744,28877,30102,31304,32650,33857,34982,36039,36912,37502,37847,37967,37733,37286,36534,35621,34605,33457,32253,31089,29844,28775,27725,26756,25917,25194,24561,24029,23642,23328,23144,23027,23003,23108,23242,23497,23787,24143,24559,24997,25480,26033,26538,26997,27404,27800,28048,28229,28246,28112,27867,27489,27040,26484,25829,25170,24420,23685,23000,22358,21766,21169,20709,20282,19930,19636,19396,19323,19241,19272,19333,19457,19693,19950,20241,20630,21025,21445,21947,22440,22962,23501,24055,24605,25139,25670,26171,26656,27086,27543,27868,28177,28383,28497,28557,28479,28347,28177,27874,27525,27048,26526,25988,25420,24809,24135,23555,22890,22257,21731,21163,20626,20123,19633,19201,18798,18410,17990,17652,17325,17035,16741,16484,16245,16021,15776,15646,15469,15366,15262,15146,15060,15028,14981,15012,14973,14968,14989,14996,15065,15128,15147,15247,15320,15354,15424,15494,15565,15626,15653,15705,15746,15765,15762,15743,15777,15735,15709,15635,15555,15469,15322,15220,15102,14904,14802,14667,14524,14338,14051,13765,13459,13160,12885,12695,12462,12314,12140,11950,11829,11745,11658,11625,11428,11227,11014,10797,10621,10472,10276,10164,10067,9996,9936,9897,9753,9725,9724,9796,9861,9836,9736,9568,9480,9557,9662,9764,9822,9756,9618,9469,9387,9347,9399,9372,9368,9384,9029 2.17375 S,01/02/2026 03:30:12,14.13,555.56,2.13,777,777,786,805,846,890,1016,1217,1561,2109,2866,3878,5216,6776,8604,10624,12744,14897,16962,18828,20396,21634,22524,23090,23376,23528,23503,23456,23351,23293,23289,23392,23606,23933,24432,25057,25801,26726,27729,28868,30065,31272,32621,33811,34925,36039,36885,37465,37827,37926,37709,37234,36497,35610,34578,33424,32246,31073,29816,28737,27702,26735,25920,25179,24528,24047,23609,23318,23141,22999,22995,23081,23252,23448,23755,24130,24522,24967,25445,26029,26523,26976,27429,27775,28025,28230,28210,28097,27838,27482,27021,26467,25817,25117,24415,23674,22992,22338,21680,21153,20710,20275,19902,19626,19392,19290,19224,19249,19297,19432,19669,19935,20244,20609,20989,21457,21941,22428,22955,23477,24043,24569,25111,25640,26147,26649,27089,27500,27862,28166,28385,28475,28550,28493,28339,28163,27844,27470,27041,26533,25979,25395,24777,24125,23508,22872,22273,21701,21128,20610,20120,19609,19198,18782,18396,17996,17645,17296,17020,16733,16484,16209,16000,15799,15643,15465,15354,15234,15169,15048,15002,14971,14992,14958,14958,14972,15010,15037,15098,15170,15236,15302,15341,15413,15493,15541,15629,15653,15707,15754,15719,15766,15770,15756,15707,15661,15609,15558,15442,15333,15209,15046,14903,14782,14654,14516,14327,14061,13753,13460,13157,12919,12660,12448,12304,12125,11953,11825,11716,11664,11606,11434,11233,11002,10788,10608,10445,10276,10172,10045,9983,9944,9876,9773,9712,9717,9778,9848,9835,9696,9580,9498,9552,9627,9741,9810,9739,9596,9474,9389,9365,9357,9373,9398,9380,9037 2.21532 D,01/02/2026 04:30:05,14.13,717.08,12.97,722,720,729,700,705,743,712,716,708,736,708,698,733,701,702,728,732,717,711,701,715,728,722,710,709,742,684,709,720,716,711,705,736,718,718,723,724,710,732,704,701,725,721,706,710,721,696,718,701,699,720,705,717,716,750,729,688,721,730,705,715,722,718,737,722,727,714,730,723,700,736,725,688,724,715,718,736,709,720,713,722,736,704,734,710,697,705,717,725,710,727,737,732,720,715,723,726,729,715,695,731,696,696,729,705,709,718,729,704,706,707,720,718,710,716,729,702,718,715,708,731,688,711,708,740,728,722,709,724,744,725,716,706,682,764,712,712,716,710,715,701,724,720,696,726,708,725,691,709,726,718,691,722,722,743,712,715,709,734,713,714,712,730,728,713,730,720,739,729,713,709,712,715,731,705,720,701,688,729,701,731,700,710,730,710,714,704,704,733,702,720,720,706,720,712,733,715,713,708,731,738,687,726,736,728,745,713,721,714,714,726,700,753,726,717,736,705,722,724,706,708,699,752,713,704,710,712,720,705,704,717,693,745,708,698,725,708,701,679,717,722,724,713,725,720,691,693,694,709,715,730,721,712,715,741,577 2.21536 S,01/02/2026 04:30:09,14.13,558.44,2.07,778,804,792,782,849,909,1025,1237,1606,2117,2894,3966,5238,6881,8749,10789,12976,15120,17222,19136,20723,21972,22877,23409,23757,23865,23842,23776,23715,23620,23635,23737,23958,24273,24771,25381,26153,27076,28073,29255,30416,31709,33092,34228,35412,36491,37325,37961,38297,38386,38169,37693,36962,36032,34973,33846,32645,31438,30207,29128,28044,27074,26213,25437,24838,24309,23867,23574,23346,23261,23234,23328,23477,23700,24000,24373,24769,25239,25729,26268,26763,27267,27680,28011,28322,28492,28463,28378,28097,27759,27293,26715,26080,25347,24616,23926,23193,22553,21922,21349,20903,20483,20065,19787,19578,19466,19428,19392,19459,19652,19825,20094,20428,20797,21196,21676,22091,22632,23174,23676,24250,24817,25345,25890,26377,26894,27331,27734,28102,28416,28599,28727,28765,28693,28604,28415,28051,27734,27266,26722,26211,25563,24982,24358,23685,23072,22429,21859,21295,20749,20245,19788,19369,18887,18543,18131,17757,17456,17130,16854,16609,16363,16125,15904,15753,15582,15475,15328,15253,15145,15107,15096,15078,15042,15067,15056,15089,15150,15213,15266,15340,15403,15417,15520,15539,15646,15713,15759,15797,15810,15832,15868,15849,15868,15827,15736,15726,15668,15529,15425,15290,15122,14995,14884,14709,14622,14381,14152,13830,13507,13224,12992,12707,12558,12340,12168,12029,11870,11771,11721,11655,11501,11285,11026,10842,10677,10492,10334,10222,10107,10062,9970,9925,9840,9757,9753,9841,9893,9899,9793,9611,9548,9610,9687,9815,9840,9808,9656,9501,9428,9435,9421,9440,9457,9410,9101 2.21538 S,01/02/2026 04:30:09,14.13,558.22,2.17,779,797,798,807,824,913,1020,1216,1605,2123,2892,3954,5269,6917,8757,10827,13021,15177,17293,19174,20793,22028,22952,23512,23855,23979,23952,23873,23782,23715,23730,23816,24037,24376,24853,25498,26256,27177,28216,29357,30540,31804,33172,34377,35539,36633,37467,38100,38441,38536,38313,37812,37093,36172,35099,34001,32743,31548,30307,29191,28147,27182,26290,25549,24900,24409,23981,23666,23446,23385,23345,23406,23585,23797,24078,24480,24866,25313,25820,26367,26877,27351,27800,28155,28418,28588,28608,28466,28222,27851,27391,26817,26184,25437,24730,24023,23280,22641,22007,21450,20971,20561,20150,19888,19645,19530,19490,19466,19586,19698,19926,20179,20528,20872,21270,21737,22210,22713,23261,23782,24359,24883,25453,25983,26460,26984,27482,27833,28220,28551,28722,28848,28914,28835,28684,28486,28210,27819,27376,26822,26315,25697,25107,24458,23767,23164,22538,21952,21397,20852,20370,19844,19441,19008,18610,18186,17861,17500,17203,16933,16673,16390,16194,15985,15804,15641,15538,15412,15314,15222,15188,15131,15138,15131,15121,15113,15169,15205,15265,15344,15405,15470,15522,15569,15638,15723,15776,15818,15857,15872,15907,15924,15928,15920,15881,15853,15785,15691,15616,15475,15334,15200,15072,14926,14805,14645,14461,14189,13884,13565,13310,13036,12788,12600,12394,12268,12101,11918,11847,11760,11718,11539,11324,11093,10880,10735,10526,10406,10230,10151,10110,9997,9993,9873,9809,9796,9874,9932,9932,9838,9653,9579,9638,9741,9853,9865,9853,9715,9528,9508,9450,9433,9472,9483,9449,9134 2.21542 S,01/02/2026 04:30:12,14.13,556.78,2.22,778,778,803,810,830,881,1015,1225,1576,2128,2871,3916,5219,6806,8676,10723,12845,15023,17105,18951,20544,21782,22681,23249,23560,23696,23666,23597,23532,23448,23447,23564,23772,24069,24581,25216,25987,26899,27912,29045,30220,31453,32842,33999,35165,36265,37072,37693,38051,38138,37907,37449,36702,35756,34767,33620,32395,31234,30019,28906,27857,26872,26041,25274,24627,24166,23746,23418,23229,23128,23105,23184,23339,23569,23878,24264,24636,25091,25586,26147,26626,27093,27548,27900,28161,28349,28336,28226,27963,27595,27162,26569,25937,25223,24506,23780,23093,22432,21781,21276,20757,20360,20015,19707,19477,19375,19280,19321,19388,19498,19725,20027,20314,20690,21080,21529,22023,22472,23027,23590,24111,24649,25213,25731,26251,26729,27186,27586,27945,28261,28448,28557,28644,28574,28430,28230,27952,27554,27141,26580,26048,25476,24864,24230,23579,22953,22336,21745,21208,20688,20180,19636,19259,18828,18449,18045,17693,17365,17057,16772,16525,16291,16056,15845,15686,15483,15403,15308,15169,15113,15045,15026,15046,14980,14998,15005,15037,15099,15163,15196,15270,15376,15371,15478,15521,15576,15652,15686,15731,15766,15770,15789,15805,15798,15755,15710,15659,15606,15481,15352,15249,15084,14948,14835,14665,14549,14333,14090,13788,13471,13173,12936,12698,12489,12320,12178,11969,11859,11728,11672,11629,11469,11249,11025,10806,10643,10480,10299,10186,10083,10010,9965,9909,9812,9751,9737,9809,9888,9870,9738,9572,9498,9581,9666,9764,9822,9762,9629,9499,9403,9376,9398,9378,9397,9396,9054 2.25700 D,01/02/2026 05:30:05,14.13,715.05,12.43,710,714,710,706,718,716,710,708,728,701,704,697,722,714,697,733,727,727,706,689,724,715,722,696,720,705,724,708,702,705,699,721,720,709,709,698,734,693,717,727,731,712,724,714,728,750,725,714,706,718,737,725,717,716,729,704,736,728,704,738,715,718,710,705,716,722,726,722,715,726,694,717,706,713,739,688,720,707,724,741,700,722,720,720,712,715,720,736,729,698,709,714,702,704,696,714,710,700,697,722,736,689,708,709,706,732,732,708,720,708,714,704,729,721,705,704,704,713,716,725,704,717,736,716,704,705,693,709,712,712,711,715,720,706,732,720,682,700,689,726,727,699,712,715,725,712,704,704,714,712,724,693,724,720,744,713,697,711,704,701,707,696,715,716,709,704,706,698,718,724,732,701,721,729,715,722,704,706,722,709,714,713,673,718,713,701,710,688,728,707,732,704,720,723,709,704,708,704,705,708,709,714,725,700,693,718,720,712,721,728,724,715,722,739,729,733,701,709,736,716,730,704,704,718,710,712,710,706,713,692,728,714,729,701,708,721,728,708,712,713,694,716,698,702,700,693,701,709,727,707,725,716,707,705,725,557 2.25703 S,01/02/2026 05:30:09,14.13,558.78,1.79,763,768,782,800,851,880,996,1218,1587,2124,2903,3956,5280,6887,8792,10850,13040,15229,17328,19210,20852,22062,22984,23564,23901,24004,24001,23900,23827,23726,23761,23865,24059,24410,24878,25495,26288,27173,28221,29380,30569,31797,33202,34349,35580,36645,37470,38116,38453,38562,38343,37842,37109,36177,35116,33982,32777,31550,30328,29210,28127,27154,26309,25535,24913,24425,23969,23661,23451,23329,23317,23384,23557,23785,24104,24466,24865,25316,25799,26378,26872,27343,27784,28124,28386,28608,28556,28455,28210,27846,27387,26784,26157,25450,24716,23963,23262,22581,22005,21456,20924,20549,20146,19881,19654,19533,19458,19477,19560,19701,19909,20160,20488,20842,21246,21720,22162,22687,23226,23753,24310,24854,25401,25931,26445,26940,27403,27809,28199,28481,28688,28793,28860,28802,28640,28464,28149,27803,27318,26806,26284,25650,25059,24429,23754,23151,22507,21895,21355,20802,20322,19808,19391,18951,18593,18165,17833,17493,17170,16897,16646,16371,16175,15943,15805,15627,15488,15368,15285,15203,15117,15110,15108,15065,15118,15092,15120,15179,15250,15292,15361,15436,15465,15536,15594,15692,15742,15776,15833,15849,15861,15917,15877,15886,15843,15792,15757,15664,15570,15457,15345,15178,14997,14926,14769,14640,14421,14165,13876,13530,13255,12995,12734,12582,12397,12197,12053,11908,11819,11742,11659,11506,11297,11074,10830,10706,10509,10349,10257,10133,10072,10007,9949,9865,9763,9774,9865,9900,9933,9788,9617,9557,9616,9698,9824,9876,9783,9666,9522,9456,9445,9434,9443,9450,9431,9105 2.25706 S,01/02/2026 05:30:09,14.13,559.33,2.87,786,779,817,817,834,896,1025,1217,1600,2107,2902,3974,5296,6929,8815,10884,13098,15275,17398,19293,20908,22155,23061,23664,23963,24085,24086,23989,23931,23845,23856,23954,24179,24477,24959,25581,26381,27329,28317,29523,30680,31959,33356,34509,35678,36804,37654,38268,38613,38698,38515,37978,37271,36329,35267,34142,32915,31696,30451,29335,28277,27287,26414,25652,25009,24489,24057,23765,23577,23432,23428,23505,23647,23901,24208,24575,24979,25411,25923,26496,26960,27467,27901,28240,28547,28731,28677,28590,28311,27947,27512,26900,26278,25550,24811,24067,23368,22733,22062,21537,21040,20603,20252,19937,19728,19612,19528,19575,19618,19779,19983,20246,20574,20929,21321,21800,22290,22763,23318,23879,24416,24970,25517,26058,26569,27045,27534,27938,28306,28629,28797,28921,29000,28925,28791,28585,28276,27913,27473,26903,26381,25774,25176,24532,23857,23240,22599,22004,21452,20899,20412,19923,19510,19065,18648,18283,17882,17557,17243,16956,16764,16427,16245,16033,15845,15677,15589,15435,15343,15257,15195,15178,15170,15129,15163,15185,15176,15270,15309,15370,15445,15485,15541,15606,15690,15761,15812,15852,15901,15919,15929,15972,15965,15944,15917,15874,15818,15728,15621,15516,15395,15225,15118,14994,14848,14721,14494,14221,13927,13594,13298,13058,12812,12611,12425,12261,12132,11941,11845,11814,11724,11557,11338,11107,10914,10743,10572,10386,10282,10177,10117,10053,9979,9900,9812,9808,9915,9934,9986,9832,9664,9590,9649,9767,9850,9916,9868,9724,9568,9495,9520,9466,9472,9521,9477,9171 2.25708 S,01/02/2026 05:30:12,14.13,557.11,3.10,775,768,804,817,852,896,1000,1234,1575,2117,2901,3905,5253,6862,8700,10787,12950,15080,17187,19074,20644,21904,22797,23369,23694,23811,23810,23724,23649,23577,23581,23657,23884,24211,24688,25337,26100,26998,28049,29188,30353,31611,32967,34166,35318,36361,37228,37856,38207,38276,38064,37587,36876,35897,34881,33763,32544,31346,30134,29010,27956,26996,26104,25379,24747,24230,23826,23509,23340,23179,23219,23269,23452,23632,23939,24336,24710,25191,25678,26186,26752,27183,27627,28006,28253,28449,28434,28314,28065,27691,27253,26656,26033,25298,24596,23866,23139,22519,21867,21319,20854,20418,20052,19776,19552,19428,19381,19379,19450,19579,19786,20068,20391,20727,21189,21587,22073,22576,23109,23648,24210,24707,25287,25815,26311,26806,27251,27652,28038,28303,28520,28661,28678,28638,28503,28302,27997,27645,27187,26671,26133,25509,24944,24264,23640,23018,22397,21776,21270,20697,20229,19738,19283,18873,18516,18075,17738,17394,17095,16828,16574,16291,16098,15875,15727,15554,15406,15317,15222,15116,15118,15053,15057,15052,15030,15038,15066,15134,15195,15238,15287,15383,15429,15488,15559,15622,15675,15741,15754,15795,15851,15821,15824,15843,15793,15740,15714,15625,15499,15380,15242,15123,14988,14838,14717,14586,14345,14120,13794,13476,13192,12972,12722,12545,12334,12186,12013,11856,11770,11713,11643,11501,11246,11020,10839,10643,10499,10333,10193,10102,10029,9953,9908,9820,9760,9744,9828,9865,9878,9748,9598,9536,9566,9691,9800,9840,9800,9661,9505,9442,9404,9409,9408,9413,9413,9088 2.29867 D,01/02/2026 06:30:05,14.13,717.62,12.33,737,725,705,707,695,740,721,704,713,721,727,726,737,712,714,737,718,706,708,702,708,729,707,720,734,744,709,722,717,712,728,709,724,728,708,695,717,714,706,714,748,706,710,714,722,701,713,714,700,713,732,729,717,702,728,730,728,720,716,723,712,747,727,720,708,708,725,697,738,705,717,722,713,730,709,716,725,725,731,679,706,734,728,720,698,725,717,716,710,705,717,708,719,733,721,717,722,710,734,702,688,712,704,713,729,738,709,713,713,710,712,707,728,706,720,734,730,715,704,705,732,720,724,698,722,720,721,724,716,706,720,709,725,661,715,693,713,697,685,724,714,693,725,718,740,713,721,717,721,712,738,688,708,730,708,710,706,734,728,708,714,720,717,721,724,712,706,722,712,718,725,715,697,711,713,724,709,700,704,727,734,716,697,717,719,718,720,725,720,700,714,721,714,716,721,725,727,727,726,716,732,714,707,713,690,717,720,729,709,704,738,710,716,727,715,728,725,708,722,738,713,707,718,732,742,724,731,702,725,709,698,713,730,734,707,716,748,711,709,709,736,721,737,709,710,710,700,693,705,718,712,707,709,720,731,569 2.29869 S,01/02/2026 06:30:11,14.13,559.22,1.99,766,793,779,819,838,905,1028,1213,1590,2130,2915,3984,5301,6948,8835,10898,13096,15277,17390,19305,20930,22179,23094,23667,23992,24107,24103,24019,23935,23816,23862,23946,24189,24500,24996,25606,26410,27316,28346,29531,30730,31937,33334,34563,35710,36812,37647,38299,38648,38733,38506,38018,37267,36339,35270,34137,32919,31720,30449,29352,28264,27296,26420,25675,25021,24505,24087,23771,23546,23427,23432,23501,23671,23904,24200,24579,24989,25419,25922,26503,26982,27458,27893,28245,28537,28708,28719,28607,28323,27951,27505,26887,26260,25564,24818,24081,23370,22722,22076,21534,21060,20613,20242,19957,19737,19605,19550,19589,19643,19802,20018,20254,20566,20951,21352,21822,22300,22791,23303,23875,24429,24981,25515,26067,26590,27063,27557,27957,28306,28614,28822,28929,29009,28935,28797,28583,28294,27918,27444,26937,26388,25795,25189,24552,23881,23228,22625,22042,21437,20918,20411,19903,19491,19082,18673,18249,17911,17571,17266,16978,16747,16433,16222,16033,15873,15687,15577,15449,15360,15275,15204,15169,15202,15177,15172,15164,15185,15268,15290,15349,15473,15518,15564,15607,15671,15749,15822,15848,15877,15925,15966,15966,15959,15949,15930,15893,15837,15737,15633,15526,15411,15245,15094,14981,14844,14734,14509,14231,13926,13621,13324,13061,12814,12634,12474,12277,12118,11953,11840,11816,11757,11569,11364,11122,10912,10744,10572,10390,10304,10157,10118,10066,9982,9907,9818,9825,9911,9945,9950,9852,9697,9597,9671,9763,9869,9916,9882,9740,9585,9500,9482,9485,9470,9502,9488,9142 2.29873 S,01/02/2026 06:30:12,14.13,558.56,3.05,802,794,792,822,800,908,1017,1216,1589,2129,2916,3969,5280,6886,8788,10841,13015,15181,17273,19186,20803,22015,22951,23506,23848,23984,23926,23872,23772,23686,23707,23787,24005,24349,24848,25442,26213,27169,28172,29312,30518,31758,33161,34337,35480,36551,37419,38034,38386,38486,38266,37751,37036,36108,35093,33927,32702,31510,30266,29161,28078,27125,26264,25499,24872,24356,23929,23657,23410,23293,23311,23371,23521,23750,24056,24403,24843,25284,25750,26324,26810,27307,27731,28076,28378,28541,28546,28419,28151,27774,27342,26730,26096,25394,24665,23932,23217,22554,21963,21384,20901,20510,20111,19846,19615,19481,19437,19435,19503,19664,19882,20140,20461,20813,21205,21699,22150,22646,23210,23717,24274,24859,25361,25915,26420,26917,27370,27781,28129,28465,28665,28757,28835,28749,28612,28440,28096,27756,27314,26768,26257,25625,25005,24413,23751,23082,22470,21910,21328,20809,20273,19778,19393,18930,18561,18164,17787,17489,17183,16849,16643,16360,16137,15928,15780,15585,15477,15339,15281,15185,15132,15107,15073,15060,15096,15102,15094,15159,15221,15278,15379,15429,15470,15546,15592,15669,15722,15770,15830,15837,15842,15892,15877,15866,15841,15790,15753,15665,15541,15442,15314,15163,15020,14886,14762,14652,14400,14143,13873,13542,13240,13005,12771,12555,12402,12206,12054,11900,11772,11761,11680,11508,11301,11065,10872,10709,10520,10376,10235,10120,10057,10027,9934,9853,9768,9771,9883,9897,9908,9829,9609,9531,9605,9709,9805,9858,9813,9678,9513,9447,9431,9421,9445,9450,9418,9109 2.29876 S,01/02/2026 06:30:12,14.13,558.78,2.68,776,787,768,828,811,882,998,1208,1585,2130,2923,3965,5298,6920,8804,10869,13060,15236,17361,19233,20880,22118,23015,23607,23934,24059,24033,23963,23891,23776,23792,23906,24123,24414,24945,25556,26338,27296,28277,29415,30657,31873,33285,34471,35639,36711,37580,38202,38534,38605,38423,37947,37174,36265,35235,34067,32853,31659,30400,29301,28209,27223,26364,25602,24970,24470,24033,23728,23541,23409,23392,23467,23592,23832,24144,24524,24921,25390,25901,26430,26945,27398,27866,28196,28499,28691,28653,28515,28285,27893,27468,26874,26223,25501,24781,24043,23320,22670,22023,21489,20993,20580,20224,19920,19695,19582,19505,19521,19594,19732,19947,20231,20551,20893,21323,21765,22245,22732,23291,23833,24374,24939,25497,26014,26559,27026,27488,27917,28284,28574,28775,28906,28962,28903,28717,28559,28247,27872,27405,26912,26323,25762,25140,24477,23850,23184,22612,21994,21425,20893,20383,19875,19477,19034,18650,18231,17909,17514,17257,16963,16692,16459,16201,16008,15821,15673,15566,15407,15365,15246,15189,15180,15165,15156,15138,15163,15194,15228,15298,15336,15420,15504,15536,15602,15656,15751,15821,15826,15871,15902,15931,15974,15938,15942,15916,15861,15803,15722,15616,15523,15393,15248,15094,14963,14827,14683,14491,14203,13900,13604,13330,13069,12819,12601,12436,12248,12104,11969,11834,11789,11753,11531,11347,11105,10917,10726,10572,10397,10281,10192,10094,10039,9968,9890,9856,9808,9906,9941,9952,9845,9648,9600,9643,9753,9862,9927,9872,9690,9572,9464,9464,9467,9469,9512,9456,9132 2.34032 D,01/02/2026 07:30:05,14.13,719.59,11.23,705,713,705,708,741,739,725,715,728,737,725,704,714,709,711,707,724,729,720,718,710,741,734,715,701,711,720,728,728,704,712,737,719,739,723,715,718,720,747,699,712,723,698,726,710,726,728,715,723,709,716,711,712,715,713,714,734,712,714,701,733,716,718,710,714,751,713,723,721,721,729,706,722,733,733,706,730,739,729,730,723,723,721,731,718,714,725,697,725,718,724,729,718,732,723,702,716,716,713,704,720,728,728,721,720,721,728,714,704,717,714,706,722,716,705,708,715,722,699,725,705,717,723,725,718,716,712,715,724,713,727,720,698,708,713,730,725,709,690,724,731,691,706,733,712,704,708,742,697,722,724,716,707,738,710,702,721,715,697,711,759,698,701,726,712,723,723,731,727,704,710,711,720,718,713,734,730,721,725,740,713,682,714,720,705,725,730,720,708,705,722,710,731,720,698,716,725,709,735,728,705,714,740,690,704,725,723,716,728,734,724,701,734,715,729,713,692,709,720,740,713,720,725,725,721,733,730,700,712,708,710,736,731,696,723,720,731,709,710,713,712,721,728,714,709,715,713,697,716,709,731,717,711,706,730,573 2.34036 S,01/02/2026 07:30:09,14.13,559.11,1.96,772,798,760,806,846,885,1017,1254,1586,2161,2928,3975,5332,6932,8840,10926,13105,15322,17425,19322,20978,22226,23126,23703,24030,24151,24138,24051,23955,23903,23882,23979,24218,24509,25020,25640,26435,27369,28367,29522,30764,31988,33405,34618,35747,36863,37717,38325,38686,38777,38554,38090,37352,36396,35329,34168,32945,31759,30489,29405,28314,27297,26472,25698,25042,24544,24105,23794,23592,23479,23461,23535,23706,23901,24233,24605,25015,25465,25949,26533,27011,27510,27945,28270,28550,28749,28732,28605,28348,27988,27547,26941,26298,25576,24850,24125,23413,22757,22090,21559,21062,20645,20276,19994,19752,19662,19571,19612,19673,19783,20037,20265,20611,20989,21368,21841,22313,22800,23371,23888,24445,25014,25563,26097,26619,27114,27562,28002,28366,28644,28853,28954,29011,28963,28803,28621,28329,27939,27502,26977,26407,25837,25202,24558,23925,23284,22638,22046,21481,20928,20429,19928,19533,19077,18690,18285,17932,17592,17280,17001,16740,16472,16245,16043,15875,15701,15595,15467,15378,15293,15224,15172,15211,15189,15182,15205,15213,15275,15330,15385,15473,15544,15555,15629,15692,15757,15836,15869,15909,15947,15962,16004,15972,16003,15949,15917,15854,15757,15659,15546,15384,15251,15085,15031,14841,14721,14502,14251,13949,13656,13322,13088,12844,12657,12451,12297,12118,11981,11862,11812,11783,11578,11366,11139,10918,10760,10578,10418,10297,10193,10106,10083,10013,9914,9842,9838,9908,9966,9965,9849,9693,9604,9701,9780,9874,9950,9877,9733,9589,9520,9499,9486,9489,9530,9510,9162 2.34039 S,01/02/2026 07:30:09,14.13,558.33,1.80,785,797,793,796,840,904,1030,1244,1593,2156,2921,3972,5307,6926,8817,10901,13096,15294,17414,19297,20931,22201,23094,23675,24000,24108,24120,24050,23937,23858,23869,23974,24202,24509,24980,25653,26392,27350,28379,29499,30724,31990,33353,34580,35733,36817,37674,38302,38664,38752,38516,38056,37320,36377,35299,34171,32917,31702,30467,29361,28296,27293,26420,25677,25045,24523,24088,23756,23588,23475,23436,23518,23693,23880,24200,24597,24979,25448,25939,26480,27005,27482,27937,28261,28552,28731,28735,28569,28357,27974,27517,26932,26283,25564,24857,24087,23373,22746,22077,21549,21064,20645,20271,19964,19752,19620,19555,19549,19653,19774,19986,20298,20584,20956,21373,21811,22321,22801,23325,23865,24429,24998,25525,26071,26587,27081,27589,27974,28354,28643,28837,28984,28996,28945,28827,28582,28327,27920,27460,26935,26405,25795,25187,24550,23889,23250,22617,22034,21462,20909,20453,19923,19503,19083,18681,18273,17925,17569,17277,16990,16749,16497,16244,16021,15875,15709,15579,15457,15364,15276,15258,15188,15208,15195,15176,15188,15224,15254,15321,15402,15457,15539,15573,15628,15684,15790,15841,15877,15914,15947,15968,15995,15978,15961,15934,15904,15846,15750,15661,15525,15413,15261,15107,14994,14860,14722,14514,14250,13949,13637,13336,13090,12856,12626,12448,12294,12112,11962,11863,11786,11753,11570,11387,11137,10930,10758,10597,10410,10276,10193,10131,10057,10021,9892,9829,9864,9892,9988,9941,9850,9684,9616,9672,9773,9862,9920,9891,9721,9580,9512,9489,9504,9478,9508,9497,9165 2.34042 S,01/02/2026 07:30:12,14.13,555.56,1.33,762,784,788,793,837,885,1045,1234,1596,2133,2913,3954,5273,6900,8756,10852,13032,15174,17289,19174,20784,22042,22918,23523,23835,23964,23952,23880,23771,23713,23706,23811,24028,24336,24862,25489,26261,27178,28196,29347,30550,31800,33150,34349,35498,36600,37452,38091,38404,38542,38284,37821,37083,36130,35096,33976,32731,31528,30285,29163,28133,27149,26285,25544,24881,24370,23954,23658,23443,23321,23333,23421,23568,23774,24098,24470,24876,25310,25823,26376,26899,27353,27782,28158,28422,28592,28586,28464,28240,27859,27409,26805,26189,25435,24745,23990,23270,22605,21988,21437,20971,20515,20164,19882,19657,19557,19488,19472,19565,19697,19920,20192,20509,20865,21274,21718,22189,22727,23223,23786,24332,24858,25445,25965,26455,26960,27411,27827,28206,28484,28704,28826,28894,28832,28663,28463,28193,27797,27353,26811,26288,25692,25109,24442,23786,23146,22522,21935,21372,20822,20353,19831,19434,19016,18597,18198,17844,17501,17188,16929,16677,16403,16185,15993,15833,15627,15506,15421,15304,15227,15181,15121,15160,15140,15113,15120,15177,15221,15281,15313,15410,15499,15510,15573,15664,15717,15784,15841,15855,15898,15933,15938,15914,15894,15883,15854,15791,15686,15614,15469,15373,15223,15069,14951,14818,14657,14451,14222,13870,13583,13315,13044,12807,12591,12417,12258,12089,11940,11837,11792,11703,11549,11322,11088,10906,10702,10586,10387,10266,10176,10072,10026,9982,9867,9801,9817,9882,9949,9942,9835,9657,9578,9626,9742,9874,9889,9853,9693,9553,9457,9446,9478,9470,9468,9466,9138 2.38200 D,01/02/2026 08:30:05,14.13,717.96,11.60,722,701,721,706,712,700,707,718,724,727,709,716,717,720,712,713,714,704,704,692,740,731,734,714,708,742,713,708,712,706,754,714,729,722,711,719,705,734,720,696,717,731,730,726,714,722,726,732,702,729,717,715,717,704,729,730,733,736,705,730,709,726,728,720,711,711,715,714,721,721,725,739,717,722,733,714,729,709,725,725,700,716,704,720,720,712,729,708,712,726,689,714,725,698,718,704,736,726,721,708,717,704,733,716,716,728,725,720,714,701,736,722,702,729,727,747,728,708,700,724,715,710,730,715,712,712,721,701,729,702,713,728,721,724,706,722,720,699,712,708,704,732,706,718,707,721,718,736,704,711,712,718,717,723,742,723,715,711,736,714,710,715,705,725,712,722,744,731,730,721,698,726,710,708,725,705,724,716,738,737,706,720,714,715,709,708,704,732,716,708,731,713,716,725,715,698,735,721,705,715,737,705,729,726,730,726,705,705,731,727,731,708,709,702,714,707,726,731,717,733,738,717,730,720,717,724,723,738,729,721,727,728,713,701,726,715,725,737,704,723,705,708,730,730,717,688,730,716,714,712,718,741,715,729,723,566 2.38203 S,01/02/2026 08:30:09,14.13,559.44,2.30,792,774,778,803,845,897,1024,1216,1601,2174,2910,3981,5341,6931,8840,10957,13117,15315,17424,19308,20981,22187,23144,23701,24016,24160,24134,24047,23979,23891,23883,24012,24209,24520,25015,25630,26428,27384,28395,29531,30749,32005,33381,34592,35751,36854,37717,38353,38686,38766,38561,38102,37313,36382,35352,34154,32963,31737,30505,29376,28301,27316,26466,25704,25048,24547,24086,23792,23586,23481,23453,23544,23684,23915,24267,24589,24992,25458,25950,26512,27021,27459,27922,28282,28557,28753,28709,28626,28351,27973,27545,26948,26307,25562,24841,24108,23404,22749,22093,21547,21077,20640,20266,19970,19762,19632,19539,19622,19652,19796,20016,20251,20618,20978,21371,21822,22308,22814,23337,23878,24428,24999,25560,26090,26606,27085,27561,27977,28315,28643,28857,28952,29004,28941,28793,28630,28323,27934,27484,26944,26403,25816,25179,24555,23918,23238,22643,22048,21455,20929,20448,19917,19494,19074,18673,18276,17900,17571,17289,16971,16733,16463,16233,16016,15877,15693,15591,15453,15360,15272,15245,15195,15213,15157,15179,15187,15197,15280,15337,15362,15461,15528,15565,15611,15673,15756,15811,15873,15917,15930,15933,15989,15976,15952,15925,15888,15801,15769,15650,15524,15419,15249,15108,14997,14821,14704,14512,14235,13933,13628,13305,13085,12822,12617,12476,12277,12118,11977,11854,11820,11740,11570,11328,11144,10932,10729,10597,10404,10314,10171,10107,10069,9992,9900,9865,9814,9917,9956,9955,9831,9698,9607,9642,9763,9860,9932,9860,9715,9597,9490,9485,9472,9472,9516,9504,9137 2.38206 S,01/02/2026 08:30:12,14.13,557.11,2.52,773,788,776,800,850,894,1045,1245,1577,2114,2888,3947,5293,6898,8772,10829,13026,15202,17326,19195,20798,22038,22969,23557,23841,23975,23976,23917,23817,23714,23724,23825,24036,24361,24835,25516,26243,27220,28210,29363,30558,31786,33188,34360,35535,36651,37458,38099,38432,38545,38312,37818,37078,36119,35103,33997,32760,31545,30304,29205,28137,27168,26287,25546,24894,24395,23942,23702,23457,23347,23338,23418,23581,23785,24113,24469,24876,25315,25838,26381,26888,27333,27812,28154,28405,28643,28603,28475,28235,27866,27383,26827,26172,25456,24745,24001,23277,22633,21989,21453,20956,20548,20163,19877,19650,19551,19460,19481,19571,19706,19924,20164,20486,20844,21262,21729,22190,22696,23234,23788,24321,24864,25441,25979,26430,26981,27410,27834,28183,28501,28690,28811,28873,28818,28664,28501,28171,27811,27334,26819,26272,25681,25064,24413,23788,23144,22522,21975,21374,20825,20324,19829,19436,19003,18597,18179,17856,17490,17207,16926,16678,16400,16178,15973,15817,15635,15505,15411,15301,15218,15164,15132,15152,15099,15111,15104,15181,15208,15274,15328,15409,15489,15512,15546,15644,15698,15779,15811,15832,15866,15872,15934,15908,15905,15878,15842,15762,15688,15606,15476,15332,15186,15047,14955,14790,14656,14464,14189,13882,13598,13288,13027,12795,12577,12415,12250,12071,11934,11832,11787,11734,11537,11310,11077,10882,10735,10546,10341,10260,10167,10088,10033,9964,9878,9821,9821,9864,9930,9920,9822,9665,9562,9668,9732,9808,9911,9849,9697,9532,9460,9470,9444,9465,9465,9461,9115 2.38209 S,01/02/2026 08:30:12,14.13,553.11,6.75,762,792,802,818,838,883,1021,1240,1561,2139,2894,3948,5288,6891,8760,10857,13007,15186,17267,19166,20773,22000,22922,23513,23815,23937,23959,23873,23762,23706,23676,23777,24022,24329,24841,25465,26233,27173,28169,29326,30530,31753,33154,34328,35523,36561,37435,38032,38417,38509,38247,37789,37052,36104,35076,33940,32729,31484,30259,29160,28101,27134,26251,25513,24866,24375,23975,23628,23445,23326,23296,23420,23531,23761,24090,24435,24855,25274,25796,26369,26874,27359,27785,28138,28385,28589,28566,28440,28201,27801,27368,26805,26167,25424,24699,23966,23267,22602,21954,21425,20960,20514,20162,19862,19638,19535,19455,19461,19536,19677,19901,20166,20453,20856,21267,21687,22191,22682,23197,23760,24276,24845,25409,25933,26447,26921,27393,27821,28161,28469,28660,28808,28843,28781,28651,28441,28180,27773,27312,26802,26254,25675,25044,24396,23755,23121,22530,21909,21370,20826,20325,19805,19418,19001,18592,18189,17840,17477,17211,16900,16650,16400,16171,15953,15794,15616,15517,15387,15299,15213,15168,15121,15121,15116,15085,15111,15150,15179,15274,15302,15394,15457,15468,15560,15621,15679,15788,15812,15846,15858,15877,15897,15902,15894,15860,15832,15787,15681,15612,15492,15369,15208,15037,14938,14813,14644,14459,14185,13871,13574,13271,13022,12778,12597,12390,12230,12075,11905,11821,11755,11725,11536,11325,11098,10894,10704,10555,10374,10219,10169,10084,10026,9958,9857,9818,9774,9883,9944,9926,9795,9646,9568,9634,9728,9824,9876,9841,9704,9557,9457,9422,9443,9489,9453,9489,9125 2.42367 D,01/02/2026 09:30:05,14.13,720.64,11.39,720,708,724,727,739,713,712,698,741,724,710,708,715,720,712,721,731,725,715,712,701,741,722,722,719,728,738,708,722,714,724,721,704,728,728,738,720,714,725,707,713,725,705,718,731,723,731,693,714,734,720,713,718,713,725,723,716,720,715,725,716,723,716,732,730,722,717,707,711,729,729,722,722,705,768,720,715,717,709,738,728,713,718,709,723,729,715,702,711,725,720,725,743,722,712,737,742,715,709,744,722,716,704,718,709,722,714,712,737,709,704,722,704,724,734,698,709,716,729,714,713,729,727,727,734,725,722,708,727,707,710,734,684,717,720,717,725,721,746,686,706,718,705,722,710,704,726,715,741,706,715,724,709,737,736,712,711,721,731,715,721,710,709,684,742,717,705,743,709,726,714,710,710,695,729,723,712,737,725,710,712,729,716,722,711,716,721,714,718,706,724,721,725,704,725,728,714,718,706,708,722,716,734,714,706,720,720,722,717,708,704,705,717,726,707,704,732,714,734,715,720,741,726,730,737,712,725,696,723,700,733,699,713,737,722,731,706,704,729,712,730,715,723,745,707,713,724,701,715,729,750,700,715,716,718,589 2.42369 S,01/02/2026 09:30:11,14.13,559.67,3.77,795,762,805,793,820,900,1028,1238,1601,2131,2944,3979,5294,6934,8809,10882,13083,15258,17349,19260,20880,22101,23055,23610,23895,24012,24010,23947,23845,23748,23813,23859,24083,24420,24892,25549,26306,27207,28243,29402,30588,31822,33212,34412,35579,36661,37522,38136,38477,38588,38339,37865,37117,36211,35120,33993,32782,31560,30347,29215,28160,27180,26311,25550,24881,24423,23972,23661,23441,23354,23349,23408,23581,23782,24091,24469,24875,25303,25813,26380,26854,27325,27757,28133,28406,28569,28563,28438,28190,27824,27389,26789,26186,25408,24710,23995,23272,22625,21979,21434,20932,20544,20155,19872,19628,19521,19466,19454,19550,19696,19877,20182,20478,20818,21276,21724,22158,22676,23211,23756,24295,24855,25420,25949,26440,26962,27401,27809,28187,28491,28671,28798,28853,28792,28641,28450,28137,27794,27351,26776,26247,25662,25040,24411,23752,23152,22517,21898,21378,20781,20306,19820,19392,18965,18592,18163,17806,17474,17189,16917,16637,16389,16150,15941,15781,15598,15495,15358,15303,15173,15160,15114,15109,15087,15099,15077,15125,15189,15226,15292,15379,15456,15476,15538,15596,15690,15712,15776,15829,15844,15869,15869,15860,15895,15844,15785,15736,15668,15547,15466,15325,15142,15044,14896,14766,14613,14400,14158,13853,13564,13259,12994,12771,12572,12375,12198,12087,11929,11785,11737,11662,11514,11300,11057,10865,10688,10537,10376,10225,10133,10069,10011,9957,9851,9773,9780,9869,9910,9904,9780,9639,9580,9616,9728,9818,9868,9823,9669,9523,9466,9437,9423,9454,9462,9440,9120 2.42373 S,01/02/2026 09:30:12,14.13,560.00,4.18,752,781,787,797,838,901,1017,1250,1588,2157,2948,3989,5305,6958,8823,10948,13113,15305,17424,19332,20965,22201,23123,23697,24023,24125,24113,24062,23965,23844,23872,23957,24174,24512,24988,25624,26420,27353,28389,29515,30714,31969,33368,34554,35737,36804,37680,38293,38646,38747,38508,38027,37314,36349,35278,34153,32932,31686,30470,29345,28280,27303,26413,25661,25033,24485,24081,23766,23576,23437,23451,23508,23714,23893,24184,24578,24955,25442,25947,26455,26992,27476,27924,28265,28547,28717,28699,28589,28314,27959,27495,26907,26282,25548,24824,24090,23345,22718,22085,21521,21046,20648,20252,19973,19712,19607,19542,19536,19622,19771,19970,20253,20569,20909,21339,21812,22251,22828,23322,23842,24439,24928,25530,26065,26563,27073,27540,27928,28279,28612,28809,28940,28987,28904,28802,28571,28279,27886,27430,26915,26387,25746,25161,24516,23869,23238,22612,21998,21464,20905,20394,19914,19474,19048,18659,18243,17879,17554,17258,16993,16714,16433,16250,16012,15848,15683,15557,15437,15379,15248,15202,15189,15168,15162,15142,15172,15205,15226,15279,15370,15432,15491,15543,15602,15682,15761,15781,15861,15921,15897,15936,15952,15949,15966,15912,15864,15808,15715,15636,15525,15381,15222,15098,14964,14844,14694,14474,14251,13931,13633,13334,13037,12821,12642,12436,12302,12104,11924,11846,11805,11732,11570,11355,11101,10935,10741,10570,10412,10256,10172,10125,10035,10004,9905,9821,9837,9900,9938,9965,9832,9670,9611,9659,9757,9857,9893,9889,9720,9557,9494,9458,9458,9504,9491,9484,9158 2.42375 S,01/02/2026 09:30:12,14.13,562.33,9.49,774,777,800,796,842,886,1014,1262,1581,2141,2940,3971,5325,6932,8822,10927,13105,15277,17434,19306,20913,22172,23101,23653,24010,24100,24120,24019,23917,23854,23851,23933,24170,24489,24964,25620,26400,27309,28343,29477,30705,31955,33316,34539,35693,36764,37653,38242,38603,38693,38497,37994,37235,36274,35253,34108,32869,31675,30435,29298,28257,27266,26391,25652,24988,24451,24068,23757,23537,23414,23416,23477,23654,23846,24197,24553,24939,25421,25930,26433,26977,27440,27869,28241,28502,28706,28708,28557,28299,27942,27457,26880,26249,25506,24826,24074,23331,22717,22051,21505,21033,20608,20225,19960,19710,19578,19531,19528,19616,19757,19961,20244,20545,20905,21333,21792,22271,22772,23293,23817,24385,24943,25509,26035,26525,27057,27483,27901,28295,28567,28772,28932,28948,28865,28742,28569,28273,27885,27422,26900,26364,25740,25156,24494,23825,23219,22563,21987,21454,20875,20378,19877,19477,19050,18652,18239,17876,17542,17237,16971,16698,16428,16256,15995,15843,15670,15512,15451,15322,15229,15174,15177,15179,15116,15137,15147,15191,15243,15298,15368,15404,15526,15533,15621,15687,15716,15788,15853,15876,15912,15930,15936,15965,15954,15898,15867,15782,15702,15645,15494,15364,15261,15083,14967,14849,14667,14491,14211,13888,13608,13329,13043,12808,12629,12423,12269,12099,11937,11881,11802,11744,11573,11326,11108,10908,10728,10580,10401,10257,10180,10107,10041,10005,9915,9816,9828,9894,9953,9988,9837,9674,9609,9636,9768,9847,9904,9861,9715,9558,9501,9506,9460,9488,9488,9502,9152 2.46532 D,01/02/2026 10:30:05,14.13,717.63,11.82,716,704,729,706,725,704,706,730,721,724,710,720,731,727,731,704,733,721,720,704,718,715,700,692,717,725,712,697,737,713,725,712,697,720,706,701,715,737,709,728,721,723,717,714,720,736,720,716,722,708,748,709,722,707,736,721,713,730,731,725,712,701,726,733,704,702,709,737,712,715,700,701,725,733,699,717,743,701,720,712,714,701,737,724,715,729,722,716,712,715,718,736,730,704,738,712,708,714,713,722,715,720,714,717,728,701,709,725,716,693,688,728,724,721,717,704,728,702,691,709,716,717,694,706,706,744,713,686,711,705,720,704,721,700,718,700,718,714,724,706,715,701,720,718,686,727,716,705,712,726,732,734,700,720,725,737,708,717,713,718,707,722,702,732,705,720,706,721,722,701,714,716,715,701,724,715,723,721,733,711,724,708,712,724,762,723,715,733,717,721,716,715,713,720,750,691,696,712,712,728,729,713,724,712,733,699,708,716,709,728,709,710,709,721,717,707,731,710,715,725,721,714,704,715,717,714,707,710,722,720,727,702,728,718,705,728,721,720,715,722,723,697,705,722,724,702,720,705,705,733,720,708,710,718,727,557 2.46536 S,01/02/2026 10:30:09,14.13,559.67,3.12,765,785,789,790,878,901,1024,1224,1582,2112,2896,4005,5307,6916,8802,10873,13084,15242,17337,19201,20859,22116,23000,23590,23907,24021,24010,23908,23829,23725,23744,23837,24066,24381,24878,25507,26264,27199,28220,29348,30567,31809,33173,34378,35525,36618,37464,38099,38452,38521,38305,37830,37073,36130,35103,33956,32713,31532,30280,29180,28117,27149,26264,25534,24891,24357,23950,23660,23445,23321,23296,23376,23527,23746,24071,24403,24827,25287,25761,26310,26852,27324,27751,28081,28366,28547,28523,28426,28156,27770,27349,26753,26107,25401,24697,23936,23233,22583,21940,21432,20924,20509,20116,19842,19626,19492,19429,19420,19531,19640,19868,20134,20438,20810,21215,21655,22169,22656,23197,23714,24259,24814,25380,25920,26389,26910,27346,27795,28114,28421,28642,28723,28788,28755,28587,28415,28133,27726,27286,26781,26216,25614,25018,24363,23741,23081,22486,21896,21305,20774,20286,19785,19407,18933,18529,18149,17801,17467,17146,16882,16625,16353,16168,15915,15777,15592,15486,15365,15242,15176,15153,15081,15097,15082,15089,15080,15102,15178,15226,15288,15363,15434,15457,15525,15608,15648,15709,15777,15798,15841,15829,15881,15863,15861,15842,15785,15717,15652,15570,15409,15308,15189,14995,14916,14765,14608,14425,14126,13844,13545,13222,12999,12737,12533,12373,12192,12033,11885,11789,11725,11707,11493,11274,11061,10859,10686,10506,10359,10226,10115,10046,9979,9944,9829,9780,9793,9827,9925,9910,9794,9647,9521,9606,9703,9802,9849,9813,9661,9508,9414,9425,9433,9429,9436,9428,9102 2.46539 S,01/02/2026 10:30:09,14.13,558.22,1.39,750,793,805,808,821,909,1018,1253,1584,2122,2918,3966,5272,6913,8797,10865,13061,15232,17355,19237,20832,22073,22970,23553,23867,24004,23971,23904,23808,23731,23717,23794,24048,24366,24848,25470,26252,27184,28174,29341,30531,31782,33177,34328,35492,36599,37424,38067,38395,38497,38275,37778,37040,36089,35060,33940,32727,31473,30272,29154,28084,27113,26253,25517,24876,24333,23913,23653,23418,23295,23298,23347,23528,23721,24047,24426,24806,25245,25775,26289,26834,27309,27718,28079,28345,28545,28521,28400,28140,27765,27309,26730,26113,25374,24665,23942,23213,22575,21928,21376,20914,20494,20131,19825,19585,19476,19411,19433,19504,19638,19837,20116,20439,20788,21226,21672,22144,22643,23161,23717,24265,24802,25340,25905,26387,26878,27359,27749,28117,28437,28614,28738,28806,28749,28633,28407,28098,27763,27282,26753,26200,25602,24996,24379,23732,23077,22468,21867,21338,20783,20269,19783,19379,18931,18544,18149,17778,17459,17130,16867,16612,16332,16148,15923,15737,15593,15474,15346,15286,15158,15114,15082,15081,15063,15089,15069,15106,15161,15202,15279,15368,15409,15469,15495,15577,15666,15715,15765,15812,15818,15848,15876,15854,15868,15841,15758,15721,15665,15544,15425,15290,15150,15006,14880,14757,14602,14393,14156,13832,13540,13246,12984,12746,12542,12390,12206,12033,11881,11808,11734,11687,11513,11282,11061,10836,10669,10506,10339,10224,10116,10065,9998,9937,9837,9760,9787,9833,9896,9920,9789,9613,9565,9612,9685,9798,9847,9815,9669,9499,9445,9433,9423,9429,9447,9418,9120 2.46542 S,01/02/2026 10:30:12,14.13,556.56,2.30,790,764,798,814,819,917,1021,1234,1608,2129,2933,3984,5286,6898,8773,10845,13030,15207,17297,19192,20818,22061,22972,23518,23854,23987,23926,23872,23804,23731,23724,23807,24021,24359,24832,25440,26259,27161,28188,29353,30519,31769,33162,34329,35504,36589,37419,38060,38406,38495,38293,37810,37040,36115,35070,33936,32738,31484,30261,29196,28094,27137,26270,25512,24869,24372,23929,23649,23429,23318,23305,23369,23535,23771,24055,24429,24861,25298,25817,26357,26836,27309,27751,28081,28386,28555,28548,28444,28174,27809,27372,26773,26141,25421,24708,23997,23270,22590,21997,21452,20946,20548,20140,19860,19645,19515,19427,19464,19512,19682,19913,20146,20501,20826,21239,21701,22167,22668,23213,23734,24306,24847,25393,25917,26458,26941,27383,27792,28138,28477,28622,28786,28843,28769,28663,28465,28129,27798,27304,26791,26257,25634,25032,24412,23749,23117,22505,21904,21349,20836,20289,19830,19419,18956,18601,18155,17808,17491,17189,16914,16661,16375,16170,15956,15807,15637,15522,15377,15305,15186,15156,15140,15131,15073,15125,15089,15133,15194,15256,15324,15401,15452,15502,15578,15588,15725,15752,15789,15852,15885,15890,15941,15901,15899,15864,15825,15758,15683,15576,15457,15358,15187,15080,14910,14792,14672,14438,14202,13888,13563,13269,13038,12770,12581,12398,12233,12092,11938,11818,11795,11693,11541,11321,11072,10905,10723,10547,10391,10240,10141,10075,10024,9964,9884,9785,9792,9888,9924,9953,9804,9634,9576,9618,9730,9845,9901,9819,9697,9555,9465,9498,9451,9479,9491,9446,9132 2.50699 D,01/02/2026 11:30:05,14.13,719.57,10.57,712,737,743,714,731,737,732,709,710,720,721,741,743,714,732,716,709,725,708,716,719,725,716,715,729,720,710,695,714,698,706,708,720,716,715,724,718,702,726,726,709,709,736,734,716,712,712,716,729,715,708,717,722,730,714,705,724,714,710,723,713,718,741,714,715,720,732,717,710,730,721,712,717,717,738,713,722,731,700,726,704,717,745,720,713,726,721,720,733,705,705,712,725,717,724,720,733,723,724,736,726,714,723,708,713,720,721,715,726,713,706,710,717,728,704,702,726,693,725,710,706,736,715,713,713,738,717,705,697,723,702,713,744,721,729,738,716,706,696,739,704,723,723,733,713,718,727,723,742,723,717,683,736,696,704,725,733,720,728,715,707,743,730,706,724,721,713,723,693,715,713,731,717,694,717,725,712,721,726,734,713,712,721,706,706,704,709,733,715,715,718,725,732,723,736,723,697,721,714,717,710,701,717,720,730,729,721,742,716,730,714,720,712,722,720,741,718,730,716,730,715,701,720,730,720,713,732,693,728,697,714,702,728,713,713,720,738,721,712,722,720,726,704,696,727,698,725,715,726,715,714,721,709,714,724,563 2.50703 S,01/02/2026 11:30:11,14.13,559.00,2.69,782,764,782,824,803,896,1044,1228,1594,2138,2925,3989,5321,6949,8828,10923,13130,15336,17433,19373,20969,22218,23147,23702,24036,24154,24130,24035,23983,23852,23880,23971,24164,24515,25002,25622,26422,27341,28367,29513,30739,31949,33358,34555,35707,36830,37690,38303,38660,38731,38497,38029,37280,36353,35303,34141,32941,31702,30475,29351,28259,27282,26423,25665,25019,24513,24085,23770,23560,23436,23440,23508,23667,23889,24194,24576,24977,25423,25917,26486,26941,27495,27893,28258,28541,28725,28706,28573,28321,27932,27507,26890,26252,25552,24800,24087,23369,22704,22097,21529,21045,20634,20264,19979,19726,19611,19520,19560,19612,19771,19992,20222,20595,20953,21325,21824,22289,22773,23317,23855,24424,24974,25515,26068,26583,27055,27529,27952,28300,28614,28809,28933,28997,28917,28793,28599,28301,27912,27468,26913,26378,25794,25163,24545,23884,23213,22606,22012,21450,20914,20414,19897,19505,19057,18658,18274,17895,17579,17242,16948,16734,16441,16233,16033,15853,15657,15545,15419,15348,15286,15226,15198,15188,15155,15179,15165,15200,15267,15284,15366,15451,15495,15543,15608,15648,15763,15833,15831,15906,15933,15952,15993,15940,15946,15930,15867,15816,15744,15638,15499,15408,15224,15107,14992,14835,14706,14502,14242,13935,13633,13316,13076,12813,12620,12443,12240,12112,11980,11828,11797,11748,11561,11378,11107,10924,10741,10588,10413,10283,10162,10120,10037,9980,9885,9837,9826,9898,9971,9952,9842,9650,9594,9682,9740,9885,9933,9861,9736,9582,9510,9481,9495,9483,9480,9496,9148 2.50706 S,01/02/2026 11:30:12,14.13,559.11,2.26,768,768,798,789,835,896,1017,1218,1600,2123,2928,3990,5306,6956,8826,10919,13146,15253,17421,19347,20955,22189,23108,23673,24013,24120,24097,24026,23926,23842,23857,23926,24156,24494,24961,25597,26381,27330,28313,29484,30659,31938,33325,34494,35701,36762,37625,38267,38588,38701,38488,37974,37234,36297,35229,34121,32881,31651,30425,29297,28254,27255,26371,25632,25005,24460,24048,23756,23545,23439,23425,23468,23643,23877,24168,24549,24941,25385,25924,26439,26951,27413,27864,28219,28497,28661,28701,28569,28301,27930,27488,26862,26256,25520,24794,24058,23321,22705,22053,21467,21028,20596,20207,19957,19724,19581,19531,19546,19596,19745,19959,20241,20570,20901,21331,21784,22247,22765,23314,23822,24417,24943,25492,26035,26541,27041,27489,27901,28300,28613,28798,28905,28982,28884,28769,28548,28249,27897,27438,26881,26392,25739,25161,24508,23851,23242,22583,21974,21461,20891,20389,19907,19485,19058,18657,18229,17901,17544,17255,16974,16714,16417,16242,16020,15833,15689,15531,15405,15354,15252,15196,15179,15177,15147,15157,15155,15185,15245,15268,15385,15445,15489,15545,15585,15650,15748,15801,15846,15906,15911,15929,15965,15934,15952,15912,15852,15819,15737,15624,15540,15380,15233,15097,14972,14826,14696,14462,14225,13905,13605,13347,13046,12805,12623,12443,12277,12123,11938,11845,11820,11726,11575,11352,11113,10924,10729,10555,10417,10299,10157,10123,10056,9995,9905,9825,9820,9888,9923,9969,9835,9690,9594,9637,9737,9861,9891,9854,9705,9578,9469,9491,9473,9490,9501,9472,9188 2.50708 S,01/02/2026 11:30:12,14.13,558.56,3.13,768,780,812,809,828,896,1035,1264,1574,2144,2914,4011,5337,6930,8821,10915,13083,15296,17385,19277,20919,22166,23056,23632,23991,24060,24065,23985,23904,23854,23802,23930,24128,24441,24931,25582,26317,27274,28315,29438,30645,31885,33285,34473,35644,36728,37579,38207,38572,38661,38392,37942,37205,36250,35218,34068,32833,31675,30380,29279,28219,27223,26368,25620,24964,24465,24020,23712,23511,23400,23395,23464,23624,23811,24161,24510,24911,25360,25868,26458,26946,27395,27840,28197,28469,28675,28649,28524,28273,27903,27464,26866,26219,25492,24796,24041,23332,22688,22037,21499,21013,20576,20215,19929,19699,19586,19522,19515,19610,19701,19957,20216,20524,20917,21300,21767,22269,22739,23270,23837,24355,24909,25465,26020,26522,27033,27475,27895,28282,28555,28753,28865,28930,28894,28720,28547,28251,27867,27400,26886,26366,25738,25121,24480,23824,23177,22565,21981,21404,20853,20400,19866,19456,19046,18624,18241,17867,17537,17229,16968,16713,16424,16192,15986,15867,15640,15545,15433,15330,15249,15203,15136,15177,15133,15125,15145,15195,15231,15289,15322,15436,15499,15549,15597,15677,15701,15811,15867,15885,15904,15912,15961,15942,15887,15894,15873,15820,15699,15626,15471,15364,15239,15065,14954,14845,14698,14476,14214,13910,13618,13293,13056,12818,12593,12437,12286,12100,11945,11846,11778,11720,11566,11339,11096,10909,10709,10556,10385,10269,10157,10085,10041,9988,9882,9818,9820,9877,9953,9977,9827,9669,9560,9640,9783,9835,9922,9860,9691,9568,9473,9465,9483,9481,9479,9476,9165 2.54865 D,01/02/2026 12:30:05,14.13,717.08,11.74,729,722,724,718,708,727,714,713,721,720,730,713,712,725,736,701,736,708,725,709,720,716,701,711,696,709,709,725,697,713,712,723,709,725,701,717,730,728,718,699,726,700,721,712,709,740,721,706,721,736,732,711,709,721,726,712,705,708,740,726,699,732,713,721,721,723,729,704,732,713,721,720,721,697,702,732,729,718,721,721,718,741,700,720,697,729,741,686,729,722,720,698,696,712,722,718,721,702,713,722,717,723,698,702,701,726,716,712,731,715,715,728,708,725,712,701,709,714,720,720,726,708,713,710,708,704,709,702,704,720,693,716,717,701,709,693,722,710,716,733,727,721,710,696,728,730,717,709,710,720,711,721,723,721,722,722,724,693,718,722,718,720,713,729,722,721,753,695,725,704,713,706,730,698,726,724,714,715,713,730,723,706,725,725,718,721,720,722,728,710,708,712,730,713,725,721,709,725,721,713,718,714,731,726,708,727,710,718,711,710,720,708,705,713,712,730,701,708,708,712,713,729,736,729,726,726,731,723,720,706,713,728,736,715,720,725,716,714,723,717,713,699,748,712,726,720,717,725,716,702,720,725,684,724,723,595 2.54868 S,01/02/2026 12:30:09,14.19,559.56,2.83,776,779,798,784,846,910,993,1248,1585,2137,2937,3946,5301,6920,8795,10861,13054,15221,17339,19239,20837,22097,22990,23561,23910,23993,23978,23957,23805,23721,23750,23826,24078,24364,24846,25505,26257,27173,28211,29341,30528,31806,33165,34322,35545,36587,37435,38059,38407,38504,38280,37777,37061,36103,35071,33962,32697,31511,30301,29152,28099,27145,26258,25529,24897,24382,23933,23617,23405,23312,23283,23369,23530,23728,24058,24444,24805,25294,25784,26281,26828,27287,27745,28112,28349,28528,28529,28406,28148,27781,27348,26751,26130,25393,24690,23936,23198,22616,21948,21376,20916,20489,20121,19839,19601,19502,19451,19447,19528,19641,19850,20178,20467,20802,21251,21658,22154,22685,23162,23708,24309,24819,25373,25917,26417,26918,27365,27776,28157,28453,28647,28776,28804,28753,28654,28414,28121,27777,27299,26765,26226,25637,25045,24382,23725,23095,22478,21867,21361,20782,20308,19813,19372,18947,18572,18138,17829,17456,17154,16905,16635,16333,16160,15925,15769,15594,15454,15390,15281,15176,15154,15082,15096,15084,15067,15056,15105,15162,15205,15311,15354,15418,15477,15510,15606,15677,15701,15769,15822,15817,15853,15864,15881,15852,15829,15778,15737,15648,15542,15444,15316,15164,15014,14887,14765,14629,14422,14167,13828,13532,13241,12992,12758,12554,12376,12206,12057,11893,11817,11761,11658,11510,11269,11042,10884,10669,10530,10360,10226,10124,10062,9985,9951,9844,9780,9793,9857,9906,9897,9769,9626,9570,9605,9704,9808,9867,9804,9678,9517,9448,9442,9425,9463,9433,9411,9120 2.54870 S,01/02/2026 12:30:09,14.13,558.78,2.17,755,793,798,812,845,896,1024,1236,1586,2130,2921,3962,5297,6919,8756,10868,13063,15193,17337,19205,20817,22052,22976,23568,23854,23981,23957,23903,23787,23701,23741,23810,24021,24375,24806,25453,26215,27168,28185,29289,30520,31751,33113,34326,35475,36525,37437,38021,38369,38469,38258,37752,37065,36065,35031,33909,32673,31477,30261,29128,28056,27100,26236,25498,24854,24316,23916,23623,23411,23302,23294,23330,23527,23720,24043,24385,24790,25269,25761,26312,26824,27254,27715,28090,28335,28506,28535,28378,28127,27752,27323,26754,26083,25378,24673,23928,23216,22572,21924,21385,20940,20493,20116,19841,19577,19498,19418,19409,19505,19648,19853,20142,20431,20765,21244,21642,22130,22656,23168,23710,24296,24789,25374,25898,26373,26903,27344,27737,28125,28434,28638,28771,28779,28749,28603,28413,28105,27728,27272,26754,26236,25601,25022,24364,23732,23109,22460,21867,21328,20769,20297,19776,19355,18956,18551,18130,17798,17449,17137,16877,16627,16345,16142,15913,15763,15593,15469,15344,15228,15152,15144,15092,15077,15083,15073,15077,15114,15170,15209,15289,15353,15428,15445,15526,15597,15652,15711,15776,15790,15814,15845,15892,15851,15861,15825,15788,15725,15642,15560,15431,15282,15181,15022,14880,14749,14610,14404,14163,13808,13525,13253,12997,12766,12533,12375,12206,12053,11897,11801,11729,11680,11521,11275,11048,10880,10677,10510,10337,10214,10139,10043,9995,9946,9840,9776,9792,9845,9906,9892,9765,9612,9564,9586,9705,9793,9838,9828,9672,9531,9447,9402,9416,9450,9438,9420,9112 2.54874 S,01/02/2026 12:30:12,14.13,556.78,3.90,760,768,795,774,846,896,1001,1238,1590,2144,2931,3972,5269,6920,8761,10817,13035,15181,17302,19163,20763,22049,22956,23494,23832,23943,23914,23856,23737,23665,23698,23787,24002,24328,24790,25415,26209,27109,28152,29281,30469,31717,33125,34270,35479,36529,37370,38003,38326,38428,38240,37692,37005,36047,35017,33896,32638,31442,30249,29128,28049,27098,26209,25460,24838,24318,23923,23631,23389,23292,23290,23350,23541,23721,24047,24425,24798,25278,25800,26313,26828,27309,27734,28095,28363,28525,28532,28430,28174,27777,27348,26725,26120,25401,24693,23969,23203,22592,21963,21394,20903,20496,20114,19862,19626,19481,19436,19446,19514,19656,19865,20112,20456,20813,21232,21702,22153,22652,23184,23709,24309,24817,25381,25908,26404,26913,27394,27754,28130,28446,28614,28779,28818,28759,28615,28413,28115,27747,27279,26773,26246,25604,25054,24397,23709,23104,22489,21891,21352,20781,20289,19782,19395,18948,18565,18152,17812,17483,17149,16922,16642,16354,16166,15925,15769,15608,15493,15362,15281,15183,15140,15101,15118,15097,15102,15085,15169,15179,15240,15328,15366,15427,15501,15533,15628,15694,15732,15778,15847,15867,15888,15897,15882,15896,15856,15781,15765,15673,15574,15469,15319,15192,15060,14901,14783,14662,14436,14172,13861,13558,13286,13013,12769,12626,12368,12216,12089,11917,11840,11747,11691,11537,11314,11098,10894,10696,10536,10384,10237,10118,10113,9977,9956,9861,9776,9800,9863,9926,9907,9809,9632,9565,9604,9718,9864,9869,9820,9713,9538,9440,9445,9431,9483,9441,9427,9136 2.59032 D,01/02/2026 13:30:05,14.19,719.40,11.33,724,720,712,704,702,714,718,713,737,749,716,725,720,708,700,700,731,705,726,716,710,707,721,713,711,729,722,700,706,725,738,726,723,729,736,739,711,710,741,727,705,720,715,713,736,709,722,730,723,713,715,730,740,690,718,713,743,708,720,715,715,729,721,701,717,716,721,705,718,728,715,707,725,722,729,713,725,727,729,733,726,717,730,741,720,713,724,725,724,713,737,715,717,721,712,733,715,699,700,720,721,744,726,704,728,730,727,709,717,714,713,701,723,713,709,726,708,729,713,715,714,699,734,692,714,724,722,707,709,738,731,721,692,712,732,741,709,702,726,722,712,729,721,704,712,701,727,709,729,728,691,701,714,708,720,715,722,714,725,717,715,741,724,721,720,717,705,706,731,698,718,732,721,721,725,728,701,710,729,717,709,729,712,712,726,719,715,718,724,714,699,718,697,722,725,706,717,717,713,708,722,726,730,715,721,691,724,720,709,727,744,714,692,712,712,725,717,723,717,714,704,713,709,708,724,693,715,709,725,716,718,724,729,720,711,725,732,727,708,718,691,723,699,732,722,716,694,728,714,699,717,712,704,722,745,584 2.59036 S,01/02/2026 13:30:09,14.19,558.44,1.81,769,801,794,802,845,914,1016,1240,1576,2145,2921,3930,5309,6917,8772,10869,13035,15233,17339,19201,20837,22108,22964,23552,23882,23969,23987,23909,23786,23738,23702,23799,24049,24324,24865,25469,26231,27178,28159,29313,30519,31760,33140,34340,35488,36565,37452,38049,38385,38485,38241,37773,37014,36083,35053,33912,32701,31507,30254,29161,28113,27130,26240,25498,24848,24349,23935,23620,23408,23303,23276,23361,23509,23706,24059,24395,24806,25272,25766,26295,26834,27294,27717,28087,28331,28537,28507,28374,28148,27763,27366,26749,26102,25393,24655,23943,23213,22603,21916,21394,20919,20467,20111,19831,19591,19497,19399,19431,19487,19649,19849,20123,20427,20816,21235,21665,22152,22651,23142,23727,24259,24798,25369,25881,26403,26920,27357,27761,28123,28428,28631,28757,28788,28763,28581,28382,28156,27729,27282,26785,26202,25633,25006,24357,23748,23098,22474,21888,21329,20766,20285,19797,19358,18949,18528,18153,17810,17425,17169,16861,16621,16373,16145,15913,15758,15578,15489,15357,15277,15168,15136,15076,15092,15099,15048,15093,15101,15172,15244,15284,15331,15432,15458,15505,15580,15669,15716,15789,15805,15814,15837,15872,15866,15843,15818,15797,15712,15630,15540,15415,15303,15171,15025,14870,14754,14590,14408,14139,13831,13537,13226,12976,12744,12518,12396,12237,12025,11906,11803,11747,11676,11499,11282,11059,10851,10669,10526,10344,10213,10149,10004,10021,9965,9835,9779,9792,9842,9905,9904,9772,9613,9538,9602,9688,9794,9840,9830,9643,9523,9438,9409,9418,9429,9470,9433,9106 2.59038 S,01/02/2026 13:30:12,14.19,555.89,1.76,769,772,833,797,832,904,1001,1241,1577,2124,2910,3938,5269,6892,8771,10832,13042,15179,17301,19212,20772,22039,22953,23497,23837,23945,23914,23876,23772,23701,23687,23777,23982,24330,24788,25457,26203,27126,28141,29289,30469,31759,33097,34277,35466,36538,37398,37986,38345,38452,38239,37741,36985,36073,35003,33880,32673,31449,30249,29129,28074,27093,26238,25498,24844,24313,23912,23619,23384,23279,23301,23347,23522,23730,24037,24439,24805,25270,25778,26317,26851,27290,27722,28093,28356,28526,28514,28396,28148,27799,27326,26732,26146,25375,24677,23959,23211,22605,21934,21397,20939,20494,20101,19838,19608,19475,19447,19444,19521,19674,19850,20132,20461,20797,21231,21669,22138,22672,23191,23725,24267,24828,25360,25915,26428,26909,27391,27756,28146,28441,28642,28786,28790,28732,28631,28411,28135,27755,27285,26757,26229,25628,25019,24386,23721,23115,22457,21878,21369,20784,20279,19797,19363,18973,18564,18136,17804,17502,17174,16881,16656,16366,16165,15939,15780,15635,15454,15372,15285,15184,15164,15115,15075,15089,15114,15089,15111,15181,15227,15297,15373,15453,15472,15539,15617,15682,15734,15813,15832,15853,15863,15914,15904,15897,15843,15797,15758,15693,15572,15472,15308,15184,15037,14918,14800,14654,14425,14175,13861,13565,13271,13000,12784,12597,12390,12226,12060,11901,11833,11760,11677,11534,11312,11069,10886,10699,10528,10360,10238,10128,10086,10001,9945,9860,9782,9813,9890,9908,9941,9788,9646,9575,9621,9714,9814,9870,9825,9678,9524,9466,9433,9422,9455,9453,9436,9129 2.59042 S,01/02/2026 13:30:12,14.19,556.56,3.57,759,794,789,807,840,884,1046,1225,1581,2129,2902,3959,5277,6906,8757,10830,12999,15169,17283,19154,20754,22017,22909,23469,23780,23933,23901,23843,23741,23646,23654,23748,23962,24306,24793,25421,26167,27121,28112,29275,30461,31671,33081,34252,35428,36518,37351,37991,38323,38411,38165,37736,36984,36027,34986,33872,32637,31461,30201,29127,28074,27053,26217,25453,24845,24329,23880,23579,23390,23264,23256,23323,23506,23721,24022,24374,24818,25248,25731,26302,26797,27276,27718,28051,28333,28523,28525,28385,28110,27754,27335,26746,26065,25388,24645,23908,23222,22537,21913,21415,20913,20491,20103,19808,19580,19448,19417,19434,19496,19653,19871,20134,20429,20812,21192,21669,22152,22627,23149,23708,24275,24779,25358,25877,26414,26890,27322,27785,28126,28412,28602,28713,28797,28727,28603,28405,28107,27742,27280,26742,26228,25616,25014,24360,23731,23093,22477,21874,21313,20785,20274,19757,19374,18944,18547,18139,17819,17446,17152,16864,16625,16353,16134,15921,15761,15599,15493,15336,15266,15155,15159,15097,15092,15063,15081,15089,15116,15153,15244,15286,15359,15426,15466,15547,15590,15666,15730,15789,15812,15828,15845,15891,15886,15855,15845,15779,15764,15664,15570,15439,15300,15175,15024,14911,14773,14624,14419,14157,13864,13554,13239,13016,12766,12561,12393,12219,12042,11901,11813,11744,11703,11520,11293,11052,10873,10704,10517,10373,10240,10144,10058,10027,9957,9838,9785,9770,9870,9928,9923,9821,9624,9533,9616,9704,9809,9900,9813,9656,9543,9445,9428,9425,9450,9456,9445,9082 2.63199 D,01/02/2026 14:30:05,14.19,719.49,13.24,734,731,723,712,709,712,705,714,725,696,717,728,709,712,753,712,713,728,731,692,734,736,705,701,722,725,721,728,727,684,715,733,705,729,726,701,720,709,746,726,720,725,696,722,730,698,718,721,692,721,720,709,700,725,731,739,718,724,699,726,717,725,708,720,727,727,721,728,720,722,720,721,725,726,725,712,708,726,708,722,709,718,748,722,712,714,736,754,685,733,749,721,726,723,712,723,718,709,728,718,730,698,716,749,739,714,717,712,719,725,705,713,717,726,728,711,744,694,721,704,717,697,710,728,729,718,697,709,728,706,730,700,716,721,704,704,722,715,713,702,723,698,717,729,708,701,710,697,710,709,712,722,716,717,714,718,707,732,737,715,694,716,716,720,695,705,740,713,733,709,729,714,706,715,716,721,724,710,729,728,704,717,717,722,730,701,724,689,716,728,714,732,699,721,726,718,744,716,697,720,737,734,720,717,715,693,723,710,704,721,720,736,709,698,728,690,728,686,706,727,727,716,710,720,717,733,716,720,720,724,714,722,721,737,705,712,705,710,717,732,726,711,722,695,696,729,700,696,723,725,729,705,698,725,726,574 2.63203 S,01/02/2026 14:30:11,14.19,560.78,3.35,774,773,777,788,856,905,1012,1245,1611,2148,2914,3990,5325,6937,8822,10925,13110,15271,17417,19323,20928,22181,23104,23633,24001,24089,24077,24029,23930,23824,23814,23931,24152,24491,24933,25589,26360,27289,28322,29452,30654,31908,33298,34509,35642,36739,37612,38230,38560,38652,38441,37973,37225,36286,35221,34080,32840,31628,30404,29300,28219,27246,26380,25627,24971,24444,24029,23747,23508,23385,23391,23480,23632,23847,24158,24540,24921,25367,25873,26425,26928,27402,27836,28199,28485,28671,28653,28503,28259,27909,27457,26868,26225,25502,24776,24037,23310,22677,22038,21488,21013,20597,20216,19941,19672,19549,19519,19510,19598,19750,19942,20225,20543,20890,21325,21778,22257,22764,23269,23815,24401,24921,25486,26031,26536,27034,27497,27897,28244,28557,28769,28870,28934,28857,28766,28531,28248,27898,27417,26901,26357,25724,25145,24483,23825,23221,22566,21994,21458,20899,20381,19890,19452,19028,18626,18240,17873,17537,17224,16971,16700,16400,16228,15985,15837,15649,15543,15448,15325,15236,15223,15166,15177,15123,15137,15141,15187,15226,15282,15359,15420,15505,15549,15576,15641,15736,15798,15868,15842,15881,15937,15933,15939,15940,15893,15856,15828,15721,15612,15528,15366,15233,15081,14941,14837,14687,14457,14226,13904,13578,13322,13053,12814,12616,12406,12254,12092,11948,11857,11795,11737,11562,11333,11094,10902,10733,10572,10401,10240,10174,10124,10036,9967,9888,9812,9844,9893,9958,9949,9821,9660,9591,9649,9758,9862,9907,9861,9716,9554,9483,9437,9475,9490,9449,9476,9146 2.63206 S,01/02/2026 14:30:12,14.19,559.11,2.93,780,774,800,825,809,915,1024,1210,1612,2123,2923,3984,5290,6924,8817,10873,13098,15273,17393,19290,20902,22124,23082,23633,23948,24088,24057,23973,23869,23776,23828,23911,24101,24472,24916,25538,26342,27243,28285,29446,30619,31881,33288,34454,35620,36699,37561,38206,38517,38602,38421,37897,37133,36235,35167,34066,32826,31594,30374,29274,28184,27223,26335,25587,24945,24435,23985,23726,23468,23377,23386,23428,23601,23835,24112,24525,24906,25377,25870,26395,26907,27389,27819,28173,28464,28648,28626,28533,28233,27874,27450,26826,26221,25482,24762,24030,23305,22649,22009,21456,21002,20557,20172,19926,19674,19533,19486,19526,19602,19721,19925,20163,20544,20878,21318,21796,22214,22742,23246,23795,24360,24909,25440,26025,26526,27011,27481,27879,28235,28564,28714,28865,28917,28857,28711,28507,28195,27873,27387,26872,26339,25717,25118,24450,23806,23160,22576,21945,21420,20870,20350,19890,19440,18999,18610,18213,17867,17548,17224,16956,16717,16413,16226,15987,15803,15668,15512,15416,15338,15217,15192,15197,15138,15141,15122,15138,15163,15243,15277,15343,15398,15479,15539,15556,15653,15737,15764,15821,15871,15880,15917,15944,15909,15931,15897,15856,15794,15716,15621,15508,15355,15220,15076,14933,14805,14677,14475,14234,13910,13585,13297,13044,12807,12603,12412,12258,12098,11923,11834,11785,11694,11556,11334,11066,10920,10737,10537,10397,10265,10162,10098,10030,9984,9893,9763,9785,9906,9933,9933,9841,9660,9601,9634,9713,9845,9912,9857,9716,9552,9486,9489,9438,9477,9480,9457,9150 2.63208 S,01/02/2026 14:30:12,14.19,558.11,2.93,776,781,771,789,860,890,1041,1218,1616,2126,2901,3958,5274,6891,8754,10825,12993,15193,17286,19147,20757,22045,22932,23492,23773,23913,23898,23825,23734,23670,23632,23756,23957,24293,24765,25406,26148,27082,28113,29238,30441,31669,33056,34241,35372,36461,37345,37929,38280,38368,38139,37657,36907,35976,34970,33819,32612,31421,30158,29090,28008,27037,26181,25429,24789,24309,23867,23555,23381,23241,23213,23304,23434,23716,23968,24347,24777,25184,25676,26255,26753,27211,27662,28006,28288,28470,28448,28333,28081,27692,27249,26648,26021,25349,24582,23872,23188,22503,21894,21354,20867,20441,20077,19801,19560,19459,19339,19406,19458,19588,19832,20073,20382,20762,21147,21639,22121,22580,23125,23662,24208,24768,25307,25821,26348,26821,27262,27709,28054,28365,28597,28671,28758,28689,28531,28348,28050,27668,27230,26706,26150,25565,24955,24315,23678,23038,22432,21862,21246,20733,20253,19734,19345,18888,18502,18110,17764,17428,17091,16851,16595,16330,16109,15889,15758,15549,15457,15325,15220,15149,15066,15046,15072,15047,15044,15060,15072,15136,15211,15259,15329,15388,15414,15505,15565,15629,15709,15721,15763,15805,15822,15849,15819,15841,15833,15753,15678,15621,15540,15387,15288,15136,14973,14888,14733,14594,14395,14130,13842,13530,13213,12979,12715,12517,12337,12196,11988,11880,11753,11713,11667,11480,11274,11038,10825,10671,10509,10322,10221,10093,10021,10014,9948,9822,9770,9761,9834,9915,9873,9779,9589,9528,9597,9660,9787,9865,9778,9652,9509,9429,9381,9419,9417,9432,9424,9067 2.67365 D,01/02/2026 15:30:05,14.19,718.54,10.66,730,725,706,708,717,712,736,729,684,725,716,717,720,726,706,709,732,720,726,715,713,733,708,732,714,712,722,709,720,701,716,709,693,736,692,730,729,702,744,724,713,716,706,726,700,711,718,731,728,714,725,720,712,714,720,724,717,712,720,708,707,696,731,712,726,729,712,722,723,730,733,725,716,718,729,714,718,722,723,707,721,721,726,725,722,717,717,729,713,721,725,733,716,707,740,713,725,720,733,704,717,724,725,709,712,704,704,705,710,697,713,749,713,722,717,721,713,709,713,720,698,729,708,709,725,724,726,694,733,697,713,715,720,726,730,706,712,733,714,700,733,698,733,709,692,727,733,721,716,704,721,717,722,705,730,698,721,722,720,716,722,716,720,724,713,722,710,713,713,732,716,725,726,710,725,720,695,706,709,729,716,725,721,744,749,717,736,692,726,714,731,738,720,723,716,713,740,672,725,742,728,714,715,726,730,718,732,701,727,720,726,717,720,739,698,716,712,717,720,741,713,718,706,710,717,710,707,692,720,722,710,742,746,732,730,706,721,718,716,704,702,706,712,710,708,711,721,730,722,734,715,712,712,714,734,568 2.67368 S,01/02/2026 15:30:09,14.19,558.56,2.35,771,780,822,809,849,902,1021,1257,1617,2128,2930,3986,5320,6953,8834,10956,13122,15310,17449,19334,20966,22209,23120,23710,24030,24164,24118,24062,23939,23845,23873,23934,24187,24509,24993,25632,26404,27328,28348,29499,30710,31938,33349,34537,35686,36787,37613,38278,38605,38702,38486,37984,37232,36332,35252,34116,32903,31667,30430,29328,28263,27293,26391,25646,24994,24497,24059,23749,23537,23425,23422,23524,23656,23877,24181,24550,24950,25408,25898,26459,26946,27413,27857,28250,28506,28677,28675,28557,28320,27918,27494,26867,26256,25514,24830,24056,23339,22699,22057,21504,21044,20617,20223,19944,19689,19632,19528,19549,19628,19771,19984,20247,20561,20904,21330,21801,22248,22765,23318,23839,24402,24938,25510,26056,26537,27047,27513,27933,28301,28600,28770,28917,28981,28908,28783,28568,28273,27884,27434,26909,26370,25760,25165,24482,23853,23225,22568,22011,21448,20885,20409,19886,19462,19057,18650,18230,17892,17530,17239,16974,16700,16430,16225,16009,15862,15675,15549,15428,15348,15234,15192,15146,15155,15185,15149,15154,15201,15226,15305,15383,15425,15512,15553,15605,15671,15752,15835,15848,15924,15927,15930,15947,15944,15956,15876,15876,15837,15713,15648,15511,15362,15250,15105,14960,14836,14693,14484,14224,13909,13613,13312,13048,12837,12608,12428,12267,12093,11949,11872,11770,11720,11577,11348,11104,10921,10730,10589,10409,10260,10165,10106,10026,9997,9875,9817,9830,9894,9948,9960,9843,9643,9608,9657,9711,9860,9901,9856,9704,9560,9489,9474,9467,9483,9484,9477,9140 2.67370 S,01/02/2026 15:30:09,14.25,558.33,2.35,785,765,797,819,820,909,1026,1216,1614,2147,2906,3991,5299,6923,8817,10915,13132,15292,17413,19316,20920,22197,23104,23688,23992,24114,24093,24030,23902,23833,23854,23944,24149,24485,24950,25585,26369,27307,28325,29479,30665,31918,33326,34493,35677,36768,37570,38246,38570,38654,38443,37962,37209,36288,35225,34077,32845,31617,30404,29303,28220,27243,26379,25610,24986,24461,24033,23728,23510,23396,23417,23450,23645,23841,24175,24545,24922,25373,25873,26454,26921,27430,27858,28173,28497,28687,28665,28535,28262,27896,27468,26849,26228,25493,24790,24057,23301,22672,22049,21517,21026,20591,20203,19930,19708,19586,19510,19542,19585,19754,19936,20210,20577,20894,21307,21794,22249,22754,23299,23816,24389,24922,25482,26018,26530,27026,27487,27922,28281,28584,28773,28883,28958,28865,28752,28535,28227,27882,27409,26885,26370,25728,25138,24490,23829,23201,22592,21988,21453,20889,20376,19859,19465,19024,18649,18221,17857,17541,17235,16946,16721,16423,16236,16005,15824,15662,15538,15432,15344,15230,15193,15173,15152,15134,15162,15122,15191,15237,15285,15357,15446,15488,15526,15620,15649,15741,15781,15849,15890,15889,15927,15971,15919,15945,15888,15867,15830,15716,15627,15515,15370,15239,15068,14956,14809,14693,14473,14213,13908,13588,13331,13082,12787,12593,12411,12247,12114,11922,11813,11799,11707,11588,11336,11113,10914,10722,10521,10407,10258,10154,10137,10049,9976,9892,9805,9813,9894,9933,9952,9844,9668,9582,9641,9714,9856,9891,9833,9728,9559,9486,9470,9440,9484,9484,9449,9130 2.67374 S,01/02/2026 15:30:12,14.25,556.11,1.90,758,784,795,803,818,897,1019,1242,1597,2094,2896,3924,5242,6876,8720,10757,12968,15082,17202,19097,20663,21914,22829,23370,23722,23806,23774,23762,23616,23547,23578,23649,23870,24181,24654,25298,26086,26971,27988,29136,30293,31555,32939,34072,35269,36308,37166,37803,38123,38219,37999,37511,36793,35875,34821,33703,32489,31280,30093,28941,27897,26974,26071,25335,24720,24185,23784,23493,23257,23168,23155,23241,23376,23616,23912,24305,24685,25115,25640,26163,26665,27157,27553,27930,28198,28380,28384,28246,27983,27646,27193,26627,25985,25272,24542,23841,23096,22438,21837,21264,20824,20381,20016,19747,19517,19374,19340,19330,19394,19571,19744,20061,20360,20688,21123,21562,22048,22512,23049,23600,24169,24672,25233,25767,26272,26752,27213,27588,27990,28307,28477,28599,28635,28595,28453,28246,27959,27598,27117,26609,26098,25465,24891,24277,23587,22981,22365,21753,21233,20676,20179,19699,19264,18841,18462,18050,17725,17381,17071,16803,16545,16257,16070,15872,15689,15517,15420,15264,15214,15099,15066,15038,15017,15040,15020,15020,15066,15123,15146,15216,15281,15341,15417,15460,15540,15607,15668,15719,15776,15737,15774,15830,15792,15827,15810,15729,15685,15586,15475,15363,15228,15082,14962,14833,14718,14575,14347,14117,13776,13485,13181,12929,12708,12519,12336,12151,12025,11842,11749,11702,11636,11483,11248,11013,10829,10628,10502,10309,10188,10093,10021,9957,9914,9827,9733,9737,9815,9859,9887,9756,9562,9532,9577,9690,9795,9838,9782,9620,9482,9401,9389,9380,9406,9424,9376,9075 2.71532 D,01/02/2026 16:30:05,14.25,716.41,12.03,715,725,737,717,717,720,721,709,734,716,696,741,715,708,717,725,714,694,723,718,724,721,701,697,705,717,739,699,720,733,729,709,714,736,715,725,730,717,705,707,722,718,721,713,706,732,712,718,717,733,734,684,714,699,715,728,694,713,720,725,715,694,710,704,714,710,697,707,738,730,702,711,700,720,728,723,712,740,716,718,685,706,727,716,723,735,723,732,720,708,720,706,724,730,713,712,710,713,713,713,725,708,709,731,710,698,718,709,717,699,710,699,718,717,707,732,706,704,710,711,730,725,720,713,690,720,709,697,712,733,724,705,734,700,709,713,704,741,717,700,736,714,695,711,716,704,716,709,747,706,708,725,708,724,708,697,723,709,705,705,698,717,701,709,729,704,713,718,726,731,717,712,697,715,716,702,728,701,727,714,726,736,709,704,715,715,736,717,730,712,714,724,705,707,732,721,726,718,710,729,705,720,704,749,698,705,717,728,741,695,713,713,713,729,704,706,725,730,717,706,732,699,714,721,718,718,730,712,740,736,710,709,725,724,712,731,704,717,713,719,698,717,718,712,729,702,716,702,704,733,701,717,724,704,715,573 2.71536 S,01/02/2026 16:30:09,14.25,559.11,2.15,788,768,815,776,841,912,1006,1254,1597,2123,2925,3977,5318,6957,8845,10930,13140,15328,17440,19369,20997,22249,23154,23698,24078,24127,24138,24085,23968,23899,23889,23971,24192,24556,25008,25621,26417,27350,28369,29505,30721,31997,33366,34566,35728,36801,37674,38306,38602,38752,38509,38042,37302,36369,35285,34169,32919,31690,30479,29348,28288,27316,26418,25686,25030,24505,24088,23782,23556,23442,23449,23502,23688,23897,24165,24601,24981,25414,25942,26482,27003,27456,27897,28251,28547,28708,28696,28595,28304,27971,27512,26906,26293,25547,24845,24106,23356,22730,22082,21509,21060,20624,20245,19967,19747,19604,19554,19561,19640,19809,19992,20273,20573,20910,21387,21813,22273,22805,23336,23863,24434,24985,25541,26072,26602,27063,27546,27934,28333,28622,28802,28951,28995,28920,28811,28576,28314,27926,27462,26940,26427,25796,25192,24542,23878,23243,22619,22024,21474,20927,20429,19926,19466,19083,18677,18251,17929,17561,17247,17000,16733,16462,16255,16012,15860,15679,15578,15450,15391,15274,15216,15176,15185,15184,15165,15188,15222,15271,15301,15401,15448,15509,15565,15602,15672,15750,15812,15863,15928,15920,15963,16005,15934,15968,15937,15869,15821,15739,15648,15524,15381,15248,15113,14973,14853,14709,14517,14256,13926,13620,13339,13057,12832,12625,12434,12276,12138,11969,11862,11821,11749,11591,11347,11122,10946,10742,10584,10419,10261,10176,10135,10029,10011,9904,9817,9854,9909,9953,9986,9849,9680,9632,9686,9778,9851,9911,9881,9736,9570,9515,9493,9453,9482,9487,9485,9169 2.71538 S,01/02/2026 16:30:12,14.25,556.56,1.67,769,769,792,793,848,890,1025,1239,1588,2142,2893,3981,5300,6904,8793,10845,13053,15241,17320,19240,20829,22082,23000,23534,23875,24013,23971,23901,23801,23725,23716,23824,24042,24352,24860,25475,26274,27178,28192,29345,30516,31763,33168,34330,35506,36588,37414,38068,38419,38491,38265,37781,37064,36128,35064,33941,32726,31515,30283,29183,28118,27151,26265,25501,24876,24376,23941,23621,23424,23312,23330,23375,23531,23779,24074,24453,24857,25295,25835,26359,26858,27342,27765,28138,28393,28602,28555,28481,28176,27821,27380,26784,26140,25429,24734,23990,23254,22619,21975,21423,20955,20541,20141,19859,19645,19505,19482,19480,19536,19701,19900,20157,20480,20826,21266,21719,22170,22701,23201,23758,24333,24855,25418,25946,26449,26937,27419,27827,28182,28482,28694,28801,28846,28807,28672,28432,28157,27797,27332,26810,26260,25650,25044,24431,23772,23151,22510,21936,21346,20825,20306,19833,19405,18976,18592,18180,17822,17520,17177,16886,16680,16398,16184,15982,15792,15641,15511,15397,15331,15222,15174,15121,15129,15104,15127,15108,15149,15221,15287,15329,15387,15464,15508,15558,15635,15713,15779,15822,15865,15879,15906,15947,15899,15920,15900,15825,15794,15712,15572,15500,15362,15210,15060,14938,14784,14658,14464,14206,13862,13574,13292,13033,12786,12593,12407,12260,12104,11922,11826,11772,11691,11536,11326,11078,10931,10704,10560,10398,10259,10172,10066,10017,9978,9882,9813,9794,9877,9920,9949,9813,9634,9582,9649,9712,9850,9872,9857,9675,9555,9469,9467,9465,9463,9478,9441,9126 2.71542 S,01/02/2026 16:30:12,14.25,557.22,4.32,784,784,802,802,851,907,1032,1218,1605,2137,2894,3978,5307,6873,8803,10857,13028,15207,17297,19227,20802,22049,22972,23517,23868,23983,23932,23859,23797,23698,23690,23819,24013,24341,24847,25445,26235,27167,28154,29353,30519,31771,33138,34305,35481,36594,37396,38029,38417,38473,38237,37773,37030,36104,35082,33908,32705,31462,30265,29140,28064,27126,26249,25507,24845,24366,23905,23624,23433,23265,23310,23388,23524,23774,24055,24432,24824,25270,25805,26360,26837,27330,27738,28132,28370,28566,28547,28469,28172,27782,27405,26765,26116,25420,24692,23950,23259,22574,21967,21409,20933,20509,20114,19846,19649,19514,19420,19461,19509,19675,19903,20147,20469,20864,21241,21685,22165,22670,23197,23728,24285,24838,25385,25924,26432,26908,27388,27812,28143,28470,28665,28785,28843,28776,28648,28441,28174,27797,27321,26786,26274,25651,25024,24438,23785,23093,22492,21901,21352,20820,20329,19799,19410,18982,18577,18186,17815,17468,17165,16897,16676,16372,16160,15962,15790,15609,15526,15375,15299,15203,15176,15122,15141,15098,15096,15116,15133,15206,15258,15314,15390,15425,15501,15574,15621,15699,15777,15805,15856,15848,15898,15945,15913,15917,15866,15826,15773,15668,15586,15472,15372,15180,15050,14920,14787,14673,14444,14169,13913,13569,13237,13053,12781,12582,12418,12233,12098,11939,11810,11777,11712,11500,11341,11098,10888,10720,10534,10359,10256,10160,10067,10033,9952,9875,9816,9797,9846,9913,9912,9830,9620,9589,9647,9722,9816,9904,9828,9673,9547,9433,9461,9441,9451,9482,9430,9096 2.75700 D,01/02/2026 17:30:05,14.25,719.13,12.79,712,705,718,723,716,701,710,724,731,712,710,736,714,698,736,736,717,738,721,722,736,722,709,721,701,736,709,717,722,706,755,702,723,729,722,740,705,714,716,737,713,725,717,722,733,704,710,738,720,728,707,736,726,704,739,720,726,727,713,722,713,700,710,704,750,708,716,718,713,738,705,723,721,706,700,698,724,705,724,722,685,731,724,722,709,725,728,732,720,729,724,730,702,704,740,712,714,728,726,698,716,718,716,737,712,709,724,704,724,681,720,735,705,718,716,721,706,693,722,713,700,710,712,709,725,717,706,704,720,712,734,702,702,697,710,692,710,730,704,701,731,726,730,705,718,721,729,713,720,709,722,727,734,713,720,716,725,701,726,722,730,720,707,718,725,714,720,726,718,712,710,729,700,725,733,723,731,706,714,717,705,715,693,740,733,714,732,724,739,713,728,729,694,721,725,722,711,695,706,724,721,724,726,720,730,734,722,705,732,713,718,713,717,716,736,736,728,736,737,724,711,717,733,732,713,740,728,731,726,709,724,725,728,712,718,734,731,724,711,736,749,715,701,704,725,701,738,699,712,720,712,714,721,708,725,585 2.75703 S,01/02/2026 17:30:09,14.19,560.33,1.66,780,776,781,825,825,913,1025,1254,1616,2141,2914,4008,5299,6944,8829,10877,13081,15293,17386,19286,20899,22152,23056,23617,23942,24057,24045,23945,23874,23775,23792,23899,24074,24416,24902,25505,26313,27231,28235,29395,30590,31838,33216,34426,35565,36652,37498,38137,38484,38569,38332,37867,37107,36207,35143,33970,32761,31562,30332,29223,28143,27187,26322,25552,24913,24400,23953,23693,23481,23326,23350,23406,23572,23789,24090,24458,24851,25326,25808,26352,26873,27339,27776,28116,28405,28594,28565,28494,28197,27809,27400,26794,26149,25446,24702,23992,23261,22608,21979,21451,20949,20546,20139,19867,19652,19505,19451,19478,19541,19687,19900,20166,20492,20858,21245,21710,22187,22662,23216,23748,24325,24871,25385,25964,26461,26949,27431,27835,28184,28484,28678,28800,28857,28805,28644,28481,28155,27763,27360,26804,26257,25665,25045,24438,23770,23140,22525,21915,21376,20824,20310,19830,19401,18980,18598,18198,17833,17491,17195,16908,16673,16384,16167,15969,15786,15616,15489,15366,15289,15189,15130,15130,15157,15089,15120,15098,15123,15213,15272,15313,15384,15468,15497,15558,15620,15705,15753,15817,15833,15842,15870,15944,15897,15873,15881,15810,15739,15692,15585,15458,15324,15168,15045,14917,14785,14640,14433,14170,13872,13574,13252,13029,12760,12579,12416,12213,12050,11914,11815,11750,11690,11498,11323,11070,10849,10717,10532,10369,10259,10113,10045,10038,9949,9861,9801,9814,9876,9922,9938,9799,9653,9553,9621,9681,9816,9889,9801,9685,9545,9446,9453,9437,9465,9456,9455,9125 2.75706 S,01/02/2026 17:30:09,14.19,561.00,1.80,769,796,800,830,832,896,1046,1213,1596,2161,2922,3961,5336,6969,8837,10933,13125,15301,17466,19351,20994,22241,23137,23732,24059,24171,24185,24060,23950,23881,23920,23974,24200,24529,25040,25643,26422,27375,28377,29512,30747,31965,33387,34562,35724,36815,37696,38316,38637,38736,38491,38014,37294,36354,35317,34170,32905,31710,30445,29357,28308,27293,26429,25683,25013,24538,24069,23772,23568,23451,23442,23522,23663,23914,24216,24565,24964,25440,25933,26473,27016,27476,27926,28258,28513,28720,28707,28577,28355,27937,27514,26912,26265,25549,24841,24108,23356,22722,22061,21532,21081,20596,20247,19958,19732,19657,19515,19561,19643,19782,20010,20254,20574,20932,21373,21799,22274,22801,23315,23869,24405,24964,25516,26066,26598,27076,27518,27975,28313,28643,28819,28938,28972,28938,28828,28587,28309,27913,27463,26938,26390,25795,25202,24521,23893,23233,22606,22027,21493,20900,20420,19926,19484,19076,18667,18278,17931,17562,17297,16987,16729,16471,16258,16011,15897,15700,15582,15460,15353,15257,15241,15180,15186,15171,15158,15209,15214,15262,15341,15355,15482,15552,15536,15590,15697,15766,15837,15861,15916,15946,15972,15973,15971,15959,15920,15922,15844,15768,15660,15550,15420,15258,15130,14982,14842,14712,14509,14231,13922,13637,13337,13080,12828,12592,12439,12309,12107,11942,11866,11797,11733,11584,11360,11105,10917,10746,10614,10394,10284,10208,10121,10064,10013,9885,9842,9836,9886,9986,9981,9849,9680,9613,9653,9777,9865,9928,9908,9718,9581,9492,9494,9485,9473,9466,9523,9153 2.75708 S,01/02/2026 17:30:12,14.19,559.33,4.56,763,809,810,795,850,909,1014,1243,1577,2126,2921,3968,5285,6903,8789,10872,13047,15202,17348,19225,20838,22082,22990,23546,23877,24008,23993,23915,23818,23731,23742,23818,24051,24377,24864,25488,26237,27185,28213,29349,30533,31789,33165,34332,35517,36591,37459,38062,38397,38505,38264,37810,37029,36129,35100,33938,32711,31520,30276,29179,28100,27147,26267,25543,24873,24357,23933,23658,23440,23322,23293,23392,23571,23779,24052,24461,24816,25305,25817,26365,26848,27323,27767,28109,28389,28590,28585,28431,28203,27834,27363,26786,26180,25428,24705,23968,23254,22595,21952,21420,20961,20517,20146,19875,19639,19544,19469,19469,19552,19688,19895,20169,20481,20859,21258,21696,22169,22675,23213,23749,24292,24844,25403,25933,26423,26936,27417,27795,28158,28480,28670,28775,28847,28791,28662,28427,28172,27781,27318,26804,26253,25681,25049,24417,23753,23135,22516,21935,21374,20816,20321,19800,19406,18997,18562,18148,17833,17496,17201,16928,16652,16402,16183,15972,15796,15627,15513,15399,15306,15197,15173,15115,15141,15128,15108,15109,15157,15201,15268,15327,15413,15462,15509,15584,15665,15712,15756,15807,15852,15861,15900,15908,15927,15922,15878,15848,15772,15686,15598,15486,15373,15214,15051,14942,14808,14669,14437,14197,13894,13581,13301,13017,12808,12581,12414,12272,12067,11940,11853,11780,11698,11549,11328,11098,10906,10716,10544,10384,10250,10138,10088,10027,9982,9850,9788,9818,9877,9939,9928,9816,9669,9585,9644,9722,9842,9882,9845,9705,9544,9482,9449,9462,9473,9456,9490,9132 2.79865 D,01/02/2026 18:30:05,14.25,720.64,12.04,709,721,718,724,697,721,724,719,720,714,714,716,708,714,718,733,731,712,739,716,709,712,725,732,723,715,717,724,731,704,709,725,728,717,709,716,709,714,717,730,742,750,733,715,715,728,736,725,705,749,728,725,715,698,729,722,738,699,733,740,707,723,707,725,709,737,698,710,736,729,717,709,715,723,709,713,720,734,726,722,716,752,722,708,725,705,744,728,704,723,709,732,728,700,726,715,720,705,732,742,704,708,721,720,732,720,716,724,710,720,714,716,718,717,716,736,721,709,740,723,722,730,717,718,730,736,729,718,717,720,717,726,711,708,730,716,709,708,709,732,725,733,732,729,720,711,721,715,715,714,715,720,736,713,733,716,714,721,708,733,716,731,746,715,742,701,712,720,737,718,722,713,736,738,713,725,720,724,724,728,709,724,741,733,716,704,715,720,713,717,708,710,712,708,731,729,721,712,729,717,717,736,728,717,729,716,726,704,732,730,721,715,696,713,721,724,712,704,735,715,721,697,728,728,723,728,729,722,718,728,720,735,725,728,710,721,726,714,706,723,718,717,710,728,697,709,728,718,732,713,708,716,709,713,721,590 2.79868 S,01/02/2026 18:30:09,14.19,561.22,3.46,790,776,806,797,818,941,1027,1234,1625,2094,2947,4004,5321,6961,8848,10964,13169,15340,17487,19439,21043,22285,23232,23785,24102,24242,24181,24136,24031,23940,23967,24039,24243,24592,25066,25697,26501,27407,28418,29614,30769,32057,33440,34613,35805,36893,37745,38377,38702,38796,38601,38101,37351,36420,35365,34218,32997,31745,30529,29408,28314,27364,26475,25698,25095,24562,24121,23816,23607,23482,23492,23564,23700,23940,24243,24640,25025,25442,26009,26540,27019,27533,27940,28279,28595,28747,28749,28643,28390,27992,27541,26944,26333,25619,24867,24133,23394,22737,22151,21567,21073,20659,20273,19984,19790,19641,19566,19580,19666,19805,20001,20276,20635,20961,21364,21876,22320,22841,23372,23905,24468,24997,25560,26085,26613,27123,27582,28000,28338,28706,28844,28987,29054,28929,28838,28624,28315,27968,27489,26997,26454,25820,25205,24560,23924,23261,22662,22040,21515,20981,20400,19952,19533,19054,18713,18295,17930,17595,17269,17013,16745,16464,16269,16057,15868,15714,15618,15447,15390,15289,15249,15217,15185,15175,15206,15172,15236,15265,15320,15397,15475,15537,15568,15609,15685,15833,15857,15867,15941,15939,15986,16013,15970,15968,15967,15888,15818,15786,15692,15557,15411,15261,15152,14981,14851,14750,14508,14257,13952,13640,13351,13093,12834,12654,12469,12304,12104,11972,11872,11834,11751,11592,11384,11125,10947,10744,10584,10419,10299,10167,10134,10072,10034,9916,9838,9841,9932,9946,9978,9873,9660,9629,9691,9736,9886,9930,9878,9744,9589,9516,9498,9482,9490,9559,9489,9193 2.79872 S,01/02/2026 18:30:09,14.25,559.67,1.50,793,787,792,814,838,900,1021,1230,1608,2146,2903,4006,5312,6943,8891,10935,13159,15342,17466,19379,21017,22272,23177,23760,24057,24205,24171,24112,24005,23900,23926,24029,24216,24553,25057,25682,26485,27398,28401,29566,30756,31988,33396,34593,35753,36865,37701,38363,38697,38775,38558,38063,37313,36386,35334,34183,32945,31720,30473,29390,28288,27310,26451,25689,25031,24554,24082,23801,23578,23483,23474,23522,23677,23938,24226,24604,25006,25445,25961,26505,26978,27501,27923,28272,28557,28742,28727,28625,28353,27947,27532,26933,26289,25578,24835,24109,23387,22715,22104,21542,21052,20669,20243,19943,19754,19624,19547,19578,19638,19795,19994,20257,20602,20994,21356,21826,22289,22795,23349,23872,24424,24981,25528,26078,26558,27073,27555,27949,28301,28647,28845,28945,28997,28934,28842,28617,28282,27934,27504,26945,26418,25793,25204,24565,23885,23244,22637,22008,21454,20946,20441,19862,19526,19074,18681,18276,17917,17595,17274,17019,16752,16482,16228,16061,15868,15684,15581,15449,15371,15297,15197,15219,15190,15182,15182,15168,15226,15248,15306,15384,15481,15533,15567,15625,15679,15765,15861,15839,15941,15945,15931,16016,15960,15982,15940,15888,15837,15763,15655,15521,15438,15255,15108,15006,14841,14720,14525,14255,13949,13642,13342,13111,12825,12628,12478,12305,12121,11968,11860,11825,11781,11570,11329,11150,10933,10773,10572,10411,10307,10181,10163,10075,9992,9912,9836,9842,9912,9976,9962,9865,9671,9604,9701,9752,9899,9936,9860,9749,9569,9507,9480,9501,9485,9516,9499,9161 2.79874 S,01/02/2026 18:30:12,14.25,560.11,4.40,761,774,774,804,849,921,1016,1245,1575,2135,2899,3950,5315,6918,8783,10872,13069,15259,17341,19227,20857,22112,23034,23577,23908,24011,24019,23959,23814,23750,23755,23841,24089,24405,24867,25525,26270,27205,28222,29366,30554,31812,33188,34383,35569,36612,37477,38098,38445,38529,38295,37862,37093,36141,35128,33961,32743,31534,30320,29183,28154,27189,26275,25534,24903,24404,23998,23649,23463,23346,23322,23405,23582,23771,24115,24469,24861,25332,25838,26363,26872,27372,27781,28150,28421,28606,28613,28473,28232,27846,27420,26802,26192,25438,24736,23989,23267,22628,21988,21429,20963,20535,20193,19898,19636,19553,19474,19489,19572,19698,19891,20173,20509,20863,21252,21738,22185,22700,23200,23805,24322,24866,25443,25956,26448,26953,27401,27828,28209,28497,28690,28812,28852,28788,28692,28468,28170,27815,27334,26837,26264,25684,25084,24411,23766,23148,22513,21955,21387,20834,20349,19857,19418,19001,18604,18185,17861,17511,17206,16948,16673,16412,16179,15952,15828,15634,15515,15402,15323,15210,15174,15148,15140,15125,15117,15120,15180,15194,15284,15331,15414,15474,15510,15573,15665,15722,15796,15803,15865,15890,15948,15922,15928,15918,15891,15842,15785,15689,15605,15471,15366,15225,15058,14955,14801,14665,14458,14209,13883,13582,13316,13027,12809,12608,12405,12269,12097,11959,11815,11770,11704,11568,11352,11093,10890,10720,10561,10418,10249,10169,10075,10036,9969,9857,9813,9815,9882,9947,9957,9820,9652,9585,9635,9746,9851,9882,9869,9701,9541,9495,9441,9448,9478,9503,9456,9142 2.84032 D,01/02/2026 19:30:05,14.25,717.77,11.64,732,716,710,721,722,710,709,705,698,701,714,720,715,717,732,705,720,710,720,720,714,720,727,705,718,732,714,720,713,734,704,717,699,722,729,693,721,721,722,704,714,734,697,710,723,701,729,698,725,726,728,737,713,724,720,705,708,714,740,718,710,731,715,741,708,736,714,712,716,734,731,713,704,693,721,733,728,713,728,730,712,714,717,710,720,713,738,731,721,720,725,717,724,715,723,733,738,724,681,700,729,692,715,696,712,702,720,726,705,729,693,720,723,715,728,705,707,720,726,720,708,704,714,725,721,694,728,731,712,721,729,711,707,728,715,722,722,715,702,701,729,718,714,725,709,708,733,697,713,724,732,716,713,725,726,714,700,716,697,717,729,700,716,710,713,729,705,722,712,720,720,713,739,724,722,726,720,701,685,716,708,693,721,717,725,728,721,729,717,733,739,705,721,729,727,737,711,708,731,724,680,730,717,710,721,726,715,709,710,710,716,728,734,736,712,730,717,713,722,725,704,749,714,730,716,726,755,723,714,713,732,727,712,714,690,720,693,715,722,702,725,693,729,714,705,717,708,720,698,701,700,731,718,704,726,580 2.84036 S,01/02/2026 19:30:11,14.31,562.00,3.97,778,800,782,791,855,907,1018,1223,1566,2155,2915,3963,5343,6932,8840,10917,13137,15320,17449,19351,20969,22206,23117,23704,24018,24125,24151,24056,23937,23876,23867,23946,24169,24476,24993,25620,26390,27316,28333,29485,30711,31930,33298,34516,35664,36748,37636,38232,38597,38674,38450,37945,37216,36282,35225,34100,32853,31645,30423,29280,28266,27241,26384,25628,24951,24473,24028,23733,23533,23395,23401,23478,23619,23806,24152,24531,24925,25384,25882,26425,26961,27424,27853,28204,28485,28677,28672,28524,28292,27894,27466,26840,26211,25499,24790,24017,23330,22678,22049,21484,21011,20561,20192,19912,19697,19564,19503,19542,19581,19737,19945,20217,20522,20892,21296,21765,22249,22752,23245,23834,24377,24928,25478,26008,26529,27009,27473,27873,28267,28530,28765,28851,28914,28884,28740,28512,28242,27860,27411,26857,26315,25733,25147,24467,23818,23208,22552,21972,21407,20832,20366,19862,19433,19010,18619,18216,17850,17527,17219,16936,16698,16405,16201,15963,15813,15642,15521,15425,15343,15225,15205,15153,15145,15113,15126,15132,15164,15224,15291,15353,15394,15469,15513,15562,15633,15696,15776,15825,15888,15873,15911,15933,15960,15884,15882,15850,15792,15709,15611,15498,15361,15221,15051,14917,14808,14666,14445,14205,13883,13613,13303,13029,12787,12582,12417,12252,12074,11922,11844,11780,11717,11537,11333,11108,10880,10708,10556,10374,10277,10146,10071,10017,9976,9885,9789,9825,9888,9947,9940,9806,9653,9595,9641,9741,9826,9905,9849,9696,9554,9509,9446,9437,9478,9454,9469,9144 2.84039 S,01/02/2026 19:30:12,14.31,559.33,1.32,781,779,813,825,838,906,1040,1216,1592,2135,2925,3958,5327,6924,8848,10905,13100,15318,17398,19308,20949,22173,23102,23669,24000,24110,24096,24043,23907,23837,23818,23925,24136,24482,24962,25573,26359,27312,28287,29434,30674,31889,33309,34464,35652,36734,37567,38211,38543,38618,38421,37958,37165,36244,35214,34039,32808,31620,30376,29285,28196,27237,26361,25607,24953,24448,24016,23719,23506,23367,23362,23453,23621,23836,24132,24526,24925,25362,25890,26417,26913,27400,27834,28165,28453,28674,28623,28507,28271,27872,27446,26845,26213,25490,24743,24033,23307,22651,22034,21492,20956,20574,20214,19886,19678,19582,19479,19499,19567,19723,19937,20202,20536,20889,21290,21768,22218,22692,23262,23813,24341,24888,25461,25989,26487,26998,27441,27864,28227,28546,28725,28833,28931,28837,28669,28517,28217,27836,27371,26846,26309,25693,25093,24449,23797,23166,22557,21957,21381,20880,20339,19844,19451,18985,18604,18228,17850,17516,17214,16949,16683,16401,16181,15977,15836,15645,15537,15394,15334,15223,15182,15136,15149,15122,15115,15137,15181,15217,15273,15331,15405,15470,15500,15601,15627,15707,15771,15806,15844,15889,15905,15953,15899,15918,15904,15837,15767,15707,15602,15481,15390,15176,15070,14944,14800,14642,14467,14167,13907,13562,13301,13034,12805,12594,12401,12234,12076,11939,11824,11750,11725,11545,11314,11104,10884,10714,10556,10402,10262,10127,10087,10044,9966,9868,9820,9802,9876,9954,9918,9826,9652,9580,9646,9696,9827,9890,9838,9696,9558,9464,9453,9465,9464,9479,9482,9139 2.84042 S,01/02/2026 19:30:12,14.31,561.78,2.73,776,777,804,798,832,908,992,1244,1596,2136,2932,3957,5292,6916,8809,10898,13084,15259,17414,19326,20908,22181,23066,23620,24000,24099,24056,23997,23900,23807,23820,23891,24137,24468,24936,25589,26343,27256,28273,29444,30617,31885,33270,34450,35621,36688,37522,38190,38504,38646,38370,37905,37184,36226,35160,34020,32796,31589,30339,29233,28171,27235,26324,25589,24931,24435,23998,23676,23498,23395,23360,23415,23585,23821,24120,24506,24867,25350,25861,26377,26912,27376,27814,28195,28433,28650,28618,28475,28227,27849,27402,26801,26196,25458,24757,24033,23305,22654,22000,21469,21005,20542,20173,19903,19664,19553,19494,19476,19544,19707,19932,20184,20497,20865,21260,21736,22211,22723,23233,23773,24356,24863,25419,25984,26460,27002,27441,27849,28201,28524,28719,28847,28871,28820,28691,28478,28199,27800,27340,26838,26311,25674,25085,24436,23788,23166,22525,21957,21388,20829,20336,19837,19402,18996,18620,18180,17846,17506,17185,16909,16670,16385,16189,15949,15805,15645,15515,15386,15285,15196,15175,15158,15130,15136,15124,15102,15165,15193,15227,15332,15380,15502,15511,15568,15643,15699,15752,15830,15844,15862,15893,15929,15884,15933,15852,15810,15772,15670,15592,15484,15351,15225,15047,14917,14810,14627,14449,14223,13889,13576,13306,13035,12772,12592,12370,12265,12083,11889,11858,11765,11672,11543,11296,11097,10892,10718,10525,10382,10244,10166,10092,10003,9976,9854,9797,9809,9862,9905,9944,9836,9634,9587,9614,9729,9822,9877,9842,9685,9553,9461,9410,9429,9476,9444,9430,9168 2.88199 D,01/02/2026 20:30:05,14.38,718.90,11.48,714,713,730,712,733,740,727,721,722,727,712,707,723,718,721,744,704,720,736,710,697,714,724,688,707,722,736,744,727,718,716,718,726,698,709,720,726,712,708,704,722,710,712,730,712,744,710,725,737,728,714,713,722,733,728,697,707,709,721,704,741,714,715,720,709,740,722,711,717,705,729,713,721,714,722,710,714,724,731,697,721,720,716,708,728,713,720,722,721,712,720,728,721,724,745,716,722,721,692,725,715,710,731,712,737,717,722,720,704,715,700,718,700,715,729,722,729,733,718,720,697,720,709,714,694,701,721,717,690,717,713,696,718,708,739,727,736,732,701,720,704,709,736,694,725,713,726,717,708,725,731,701,711,731,722,714,707,725,739,701,728,704,704,705,713,719,716,711,712,715,728,717,716,725,715,723,720,709,709,723,717,710,724,730,718,705,713,725,697,726,714,733,731,707,717,709,730,715,717,722,717,718,724,732,715,709,712,712,723,723,724,720,713,708,718,720,717,706,717,745,717,717,729,729,733,729,727,710,706,716,716,723,726,699,701,725,741,686,718,738,706,707,726,717,704,718,705,700,737,720,694,701,718,720,709,546 2.88203 S,01/02/2026 20:30:09,14.31,560.22,1.86,753,806,776,807,826,889,1024,1249,1596,2161,2937,4012,5339,6970,8884,11017,13208,15428,17563,19485,21141,22421,23297,23874,24218,24324,24288,24204,24126,24041,24046,24153,24360,24661,25158,25817,26551,27527,28572,29689,30911,32182,33588,34767,35929,37013,37889,38515,38885,38967,38721,38246,37479,36531,35494,34315,33103,31899,30624,29550,28435,27461,26570,25826,25151,24636,24197,23894,23680,23585,23561,23641,23801,24029,24364,24697,25096,25575,26068,26650,27136,27589,28049,28398,28678,28863,28837,28752,28471,28077,27658,27058,26423,25685,24957,24206,23510,22829,22173,21639,21170,20711,20333,20062,19817,19718,19607,19661,19739,19854,20100,20338,20667,21077,21444,21915,22386,22900,23431,23999,24533,25098,25636,26207,26697,27198,27664,28073,28449,28716,28963,29048,29142,29066,28898,28740,28427,28044,27575,27059,26521,25904,25276,24609,23990,23350,22724,22116,21559,20989,20528,19977,19561,19142,18742,18335,17976,17642,17337,17050,16794,16516,16286,16081,15926,15751,15618,15528,15433,15325,15275,15247,15261,15205,15209,15238,15252,15330,15387,15420,15513,15572,15631,15662,15723,15820,15881,15933,15942,15990,16005,16057,16003,16004,15970,15949,15870,15794,15716,15554,15453,15300,15142,15041,14904,14772,14547,14287,13991,13684,13350,13116,12878,12666,12482,12333,12152,12001,11919,11833,11806,11605,11357,11160,10959,10793,10603,10453,10344,10198,10153,10103,10033,9945,9860,9882,9911,9988,9992,9865,9724,9644,9687,9797,9904,9981,9889,9751,9629,9545,9523,9504,9517,9530,9533,9177 2.88205 S,01/02/2026 20:30:09,14.31,557.67,7.91,770,762,807,804,836,893,1028,1249,1604,2137,2937,4000,5328,6996,8884,10986,13203,15405,17533,19489,21111,22345,23289,23859,24173,24310,24250,24202,24107,24005,24025,24096,24316,24678,25154,25752,26564,27482,28510,29681,30871,32133,33531,34745,35912,37012,37835,38508,38832,38918,38701,38199,37456,36547,35438,34313,33090,31843,30603,29477,28413,27432,26552,25773,25141,24618,24179,23905,23649,23562,23560,23598,23805,24016,24317,24707,25089,25562,26061,26597,27096,27594,28023,28378,28681,28819,28845,28746,28444,28080,27641,27022,26401,25632,24958,24186,23469,22842,22177,21623,21149,20704,20323,20061,19816,19669,19637,19640,19713,19878,20073,20334,20659,20968,21442,21912,22381,22888,23430,23947,24528,25062,25582,26147,26650,27170,27647,28041,28422,28747,28903,29040,29110,29018,28909,28699,28380,28025,27537,27035,26504,25865,25268,24643,23958,23304,22697,22094,21556,21000,20466,19981,19567,19126,18720,18295,17959,17625,17308,17036,16812,16512,16305,16085,15929,15763,15616,15510,15435,15317,15269,15232,15223,15209,15236,15206,15271,15322,15344,15436,15498,15541,15597,15661,15720,15824,15871,15921,15961,15967,16000,16024,15991,16012,15989,15928,15874,15784,15690,15588,15434,15292,15174,15021,14889,14775,14526,14296,14000,13653,13362,13099,12861,12672,12476,12304,12159,11997,11896,11829,11764,11595,11403,11186,10945,10772,10626,10442,10310,10196,10170,10083,10033,9941,9854,9866,9938,9988,9993,9893,9697,9648,9714,9792,9917,9936,9882,9765,9597,9521,9498,9489,9510,9537,9518,9201 2.88208 S,01/02/2026 20:30:12,14.31,557.67,3.94,785,802,768,808,843,891,1024,1238,1586,2130,2926,3984,5313,6959,8834,10904,13098,15320,17428,19309,20965,22175,23131,23722,24014,24128,24100,24065,23953,23859,23853,23963,24195,24497,25009,25605,26381,27333,28322,29490,30713,31936,33312,34523,35683,36775,37617,38250,38579,38685,38466,37988,37233,36266,35243,34081,32881,31688,30404,29310,28252,27264,26389,25645,25008,24464,24045,23760,23537,23422,23405,23504,23653,23888,24212,24523,24992,25419,25921,26491,26985,27475,27892,28272,28565,28715,28691,28576,28347,27963,27493,26917,26260,25581,24849,24064,23388,22713,22094,21549,21035,20619,20240,19953,19720,19592,19540,19565,19644,19769,19979,20235,20565,20939,21370,21810,22263,22774,23313,23856,24408,24973,25499,26050,26573,27065,27507,27929,28278,28584,28794,28893,28951,28896,28733,28578,28271,27915,27453,26892,26349,25772,25155,24516,23873,23223,22596,22028,21429,20886,20388,19886,19488,19057,18646,18250,17888,17563,17263,16954,16711,16462,16220,16033,15869,15665,15573,15436,15364,15249,15201,15177,15179,15165,15147,15160,15205,15261,15325,15363,15434,15546,15549,15614,15661,15778,15843,15852,15922,15922,15943,15990,15989,15949,15921,15894,15812,15749,15675,15526,15402,15250,15091,14994,14838,14703,14499,14237,13941,13608,13313,13090,12814,12602,12438,12302,12128,11966,11846,11808,11756,11556,11369,11126,10929,10752,10565,10390,10298,10192,10108,10033,10012,9910,9836,9828,9914,9974,9952,9864,9672,9592,9674,9755,9889,9915,9853,9719,9574,9499,9466,9504,9473,9513,9496,9140 2.92367 D,01/02/2026 21:30:05,14.38,715.45,12.26,723,708,729,709,722,708,699,708,712,696,724,707,717,718,716,727,700,720,715,697,717,715,708,714,689,710,724,717,713,704,732,710,709,708,708,710,744,704,728,720,729,700,698,737,720,697,729,707,706,715,721,733,725,716,738,717,741,707,707,728,704,728,721,729,709,732,700,708,713,704,715,716,719,719,731,714,706,690,738,697,716,706,723,732,699,748,722,716,713,698,738,710,715,709,713,710,705,737,712,720,709,749,728,720,734,693,721,734,708,733,708,704,710,720,709,717,701,721,710,727,720,710,725,717,707,714,727,695,708,712,722,717,718,732,729,707,731,716,723,717,710,717,724,724,738,722,707,718,745,715,722,728,723,722,704,740,712,715,736,712,721,714,713,689,722,720,709,705,707,713,726,704,704,713,714,718,721,725,725,721,699,709,730,714,708,710,715,717,714,709,716,717,721,723,720,713,714,714,724,727,724,711,708,694,728,702,729,709,722,729,706,741,720,720,714,713,729,733,731,713,713,713,714,714,715,694,715,709,736,730,710,713,722,722,715,699,718,729,708,699,710,709,718,695,700,701,716,718,688,702,724,701,694,700,710,577 2.92369 S,01/02/2026 21:30:09,14.31,560.56,3.17,771,768,788,787,843,912,1008,1230,1571,2144,2963,3970,5350,7003,8889,11009,13226,15431,17576,19519,21106,22401,23305,23872,24213,24336,24311,24244,24125,24080,24050,24145,24371,24682,25164,25808,26584,27538,28563,29721,30921,32196,33581,34784,35987,37033,37933,38545,38866,38949,38743,38251,37517,36561,35509,34356,33135,31901,30655,29520,28453,27469,26576,25838,25198,24664,24245,23940,23724,23592,23579,23657,23828,24027,24353,24725,25125,25604,26100,26644,27162,27625,28065,28439,28697,28897,28883,28744,28480,28127,27665,27098,26430,25708,24988,24238,23521,22868,22208,21648,21186,20731,20387,20067,19834,19739,19685,19673,19738,19925,20091,20380,20723,21049,21489,21929,22410,22924,23428,24009,24554,25108,25700,26198,26720,27235,27705,28093,28497,28791,28963,29106,29154,29092,28955,28744,28451,28072,27617,27083,26516,25900,25305,24659,23996,23349,22690,22132,21584,21009,20498,20014,19581,19137,18763,18324,18006,17651,17353,17079,16807,16531,16317,16080,15968,15771,15620,15536,15395,15348,15289,15256,15254,15233,15233,15244,15284,15329,15412,15450,15528,15586,15634,15683,15764,15833,15866,15969,15998,15994,16021,16034,16044,16048,15987,15973,15902,15819,15738,15609,15458,15328,15195,15038,14910,14752,14544,14316,13988,13684,13377,13109,12891,12687,12493,12337,12178,12039,11917,11828,11786,11634,11380,11161,10984,10793,10625,10469,10327,10227,10140,10075,10044,9915,9888,9892,9921,10000,10015,9879,9702,9632,9680,9817,9900,9966,9914,9760,9620,9521,9505,9526,9533,9527,9549,9203 2.92373 S,01/02/2026 21:30:12,14.31,556.33,2.29,757,804,789,792,836,874,996,1244,1580,2117,2899,3934,5307,6921,8762,10867,13078,15253,17373,19253,20852,22124,23060,23604,23926,24029,24015,23944,23833,23785,23761,23863,24080,24410,24917,25565,26293,27203,28239,29395,30560,31805,33197,34411,35549,36628,37494,38109,38436,38546,38289,37805,37096,36152,35124,33968,32720,31557,30314,29189,28145,27168,26299,25548,24907,24397,23986,23637,23445,23356,23333,23410,23588,23770,24101,24494,24881,25323,25831,26379,26881,27344,27809,28149,28427,28595,28603,28469,28222,27846,27418,26801,26157,25443,24741,23988,23270,22628,21978,21449,20973,20514,20160,19904,19656,19575,19472,19471,19579,19701,19907,20187,20496,20852,21258,21721,22205,22700,23233,23769,24328,24834,25430,25931,26464,26965,27395,27817,28196,28473,28690,28802,28826,28785,28657,28442,28176,27781,27342,26809,26278,25655,25056,24405,23781,23133,22452,21931,21371,20797,20309,19841,19384,18994,18565,18185,17824,17478,17185,16908,16641,16414,16172,15933,15828,15609,15493,15381,15291,15194,15166,15129,15136,15087,15096,15111,15136,15170,15269,15310,15367,15478,15473,15564,15648,15691,15747,15800,15824,15894,15875,15913,15896,15911,15850,15838,15755,15669,15590,15475,15345,15192,15026,14933,14818,14656,14441,14158,13846,13584,13274,12993,12786,12573,12412,12256,12049,11912,11831,11746,11706,11538,11300,11088,10906,10695,10537,10348,10240,10155,10057,10017,9977,9843,9796,9792,9830,9946,9912,9795,9632,9570,9626,9715,9818,9867,9853,9683,9565,9485,9426,9450,9437,9450,9482,9132 2.92375 S,01/02/2026 21:30:12,14.31,557.33,5.05,781,784,796,785,848,880,996,1243,1587,2153,2926,3960,5310,6928,8819,10917,13096,15316,17444,19310,20950,22204,23134,23685,24006,24132,24117,24052,23916,23864,23876,23960,24197,24513,24985,25649,26396,27357,28341,29491,30710,31965,33328,34546,35690,36768,37641,38272,38605,38709,38474,37980,37235,36301,35261,34112,32867,31668,30408,29323,28249,27255,26400,25676,25007,24500,24086,23765,23577,23444,23415,23509,23691,23891,24214,24592,24994,25440,25943,26502,27001,27489,27925,28288,28526,28741,28755,28602,28356,27971,27500,26952,26288,25577,24842,24094,23371,22739,22078,21533,21064,20655,20235,19982,19729,19618,19553,19566,19645,19778,19997,20247,20578,20952,21361,21790,22285,22785,23312,23906,24419,24975,25521,26051,26570,27073,27535,27953,28299,28609,28826,28927,28957,28928,28800,28576,28306,27897,27453,26936,26368,25779,25182,24489,23884,23226,22600,22021,21440,20905,20408,19884,19496,19042,18643,18248,17910,17545,17244,16982,16718,16475,16254,16011,15872,15678,15537,15435,15345,15264,15252,15175,15182,15176,15163,15194,15194,15251,15313,15401,15446,15530,15572,15596,15702,15789,15799,15870,15907,15950,15949,15970,15975,15977,15924,15925,15857,15745,15673,15530,15417,15270,15105,15001,14855,14697,14512,14250,13934,13632,13357,13061,12848,12618,12448,12304,12112,11970,11873,11811,11755,11568,11380,11127,10918,10763,10612,10432,10280,10185,10107,10054,10004,9858,9804,9860,9889,9966,9963,9829,9674,9613,9664,9762,9844,9913,9878,9680,9574,9498,9478,9486,9493,9494,9466,9148 2.96532 D,01/02/2026 22:30:05,14.31,716.50,11.63,717,730,713,736,725,721,723,707,712,723,743,720,706,714,730,722,734,706,699,722,712,724,708,707,713,716,709,733,704,712,722,716,717,717,709,725,706,724,706,720,748,708,714,729,701,708,738,736,693,729,718,723,715,706,733,694,716,713,711,707,720,709,721,696,714,726,713,718,726,723,726,725,720,715,714,698,709,722,678,709,717,726,734,716,722,729,724,722,704,709,710,720,725,725,715,691,722,712,711,691,746,706,724,714,700,732,715,697,722,708,725,714,692,732,720,731,720,715,716,706,745,706,732,726,724,720,732,720,708,710,717,720,720,716,713,721,713,701,723,712,704,712,713,723,715,697,676,706,715,724,707,711,708,720,704,713,709,705,720,713,722,733,720,681,728,724,701,693,728,713,699,732,724,708,698,716,702,726,704,743,715,716,732,720,725,697,713,719,731,680,704,710,689,715,724,727,705,718,732,707,724,701,736,721,718,713,714,685,722,709,729,723,720,705,712,716,714,739,704,708,698,722,713,698,727,736,726,717,708,715,715,722,721,710,731,717,707,730,706,715,704,718,731,694,723,709,692,710,710,728,736,726,697,716,725,577 2.96536 S,01/02/2026 22:30:11,14.31,562.67,3.81,778,798,782,813,846,897,1024,1229,1621,2146,2926,3998,5348,6985,8897,11006,13212,15441,17584,19485,21137,22379,23304,23903,24219,24313,24344,24229,24136,24073,24040,24148,24368,24685,25210,25820,26621,27536,28555,29726,30949,32201,33593,34805,35985,37056,37937,38537,38887,38996,38746,38310,37534,36563,35546,34370,33141,31913,30638,29540,28474,27475,26610,25843,25176,24682,24260,23926,23733,23603,23596,23669,23808,24059,24386,24722,25128,25627,26104,26685,27168,27641,28087,28420,28702,28896,28925,28787,28517,28121,27689,27105,26432,25711,25004,24252,23531,22865,22217,21706,21205,20752,20383,20081,19856,19757,19662,19693,19762,19909,20144,20384,20694,21064,21505,21963,22418,22912,23449,24034,24566,25128,25684,26225,26722,27230,27668,28124,28468,28785,29005,29113,29160,29113,28954,28742,28477,28101,27627,27097,26523,25917,25338,24672,24022,23374,22736,22144,21584,21030,20547,20004,19605,19170,18751,18354,18000,17652,17368,17060,16817,16568,16321,16098,15972,15776,15649,15532,15441,15347,15318,15255,15278,15269,15235,15246,15290,15324,15407,15466,15545,15622,15633,15675,15764,15837,15925,15957,15960,16021,16053,16040,16035,16025,16009,15993,15931,15824,15712,15624,15483,15326,15173,15061,14901,14781,14579,14300,14005,13729,13397,13139,12896,12674,12511,12336,12147,12044,11925,11841,11801,11634,11451,11173,10965,10800,10657,10433,10317,10261,10137,10114,10045,9942,9897,9902,9941,10029,9997,9900,9731,9649,9712,9812,9888,9958,9947,9752,9611,9558,9501,9526,9539,9545,9552,9211 2.96539 S,01/02/2026 22:30:12,14.31,559.33,1.50,765,774,804,801,850,896,1016,1242,1574,2148,2929,3996,5387,6984,8909,10989,13218,15424,17560,19467,21113,22386,23278,23869,24199,24281,24285,24205,24106,24034,24016,24130,24322,24653,25173,25789,26561,27506,28531,29679,30907,32170,33537,34754,35926,37010,37893,38527,38851,38962,38726,38264,37478,36548,35484,34345,33119,31885,30622,29511,28430,27438,26528,25801,25141,24638,24207,23908,23689,23585,23583,23642,23802,24022,24326,24710,25116,25576,26080,26627,27163,27629,28072,28427,28675,28902,28855,28749,28510,28113,27673,27075,26415,25686,24984,24238,23493,22839,22204,21668,21188,20719,20369,20046,19826,19720,19630,19702,19729,19893,20100,20343,20683,21042,21473,21926,22432,22905,23412,24019,24553,25109,25657,26181,26734,27216,27682,28092,28470,28738,28957,29088,29115,29085,28932,28737,28437,28059,27604,27059,26502,25921,25302,24645,24013,23357,22710,22122,21550,21001,20526,20000,19573,19161,18737,18363,17974,17638,17342,17072,16793,16527,16310,16083,15947,15768,15636,15527,15434,15323,15307,15233,15245,15261,15218,15237,15284,15318,15402,15433,15512,15613,15626,15701,15766,15806,15901,15951,15979,16000,16027,16028,16059,16025,16016,15972,15883,15820,15693,15594,15490,15321,15171,15036,14905,14770,14563,14297,13985,13690,13393,13123,12888,12678,12511,12338,12148,12026,11896,11840,11797,11619,11404,11171,10984,10769,10625,10442,10314,10218,10132,10131,10056,9927,9893,9897,9933,10014,10008,9904,9731,9638,9699,9813,9907,9969,9908,9763,9632,9517,9517,9540,9525,9536,9537,9200 2.96542 S,01/02/2026 22:30:12,14.31,560.67,3.91,747,797,776,779,870,875,1012,1260,1587,2154,2942,3964,5342,6979,8873,10989,13177,15399,17552,19476,21076,22346,23264,23805,24152,24253,24266,24202,24041,23997,23997,24087,24305,24628,25094,25768,26551,27488,28490,29657,30901,32125,33509,34714,35877,36961,37852,38472,38794,38906,38664,38189,37441,36467,35430,34297,33066,31838,30586,29461,28397,27422,26537,25802,25118,24581,24182,23865,23658,23562,23522,23620,23797,23989,24321,24682,25071,25577,26039,26606,27120,27577,28024,28409,28666,28849,28863,28746,28470,28090,27623,27019,26400,25648,24956,24190,23480,22851,22179,21615,21149,20698,20333,20050,19805,19718,19638,19651,19713,19841,20071,20356,20664,21016,21464,21897,22398,22897,23409,23968,24532,25060,25612,26201,26669,27182,27624,28065,28432,28723,28903,29081,29132,29054,28899,28704,28429,28045,27558,27035,26465,25893,25270,24605,23979,23331,22678,22101,21533,20972,20484,19976,19532,19136,18750,18331,17980,17618,17335,17070,16779,16517,16321,16072,15936,15753,15626,15511,15409,15309,15303,15234,15243,15212,15227,15229,15289,15308,15385,15424,15518,15589,15625,15658,15741,15805,15892,15928,15953,15957,16026,16050,16022,16021,15970,15957,15893,15789,15720,15593,15470,15321,15149,15034,14907,14763,14549,14307,13976,13697,13367,13129,12899,12713,12490,12333,12138,12007,11906,11816,11792,11621,11389,11174,10963,10771,10614,10451,10312,10218,10147,10066,10052,9920,9859,9883,9943,9988,10021,9858,9713,9672,9687,9804,9906,9952,9909,9740,9596,9560,9488,9526,9545,9505,9513,9193