# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 1.00700 D,12/31/2025 23:30:05,14.06,718.22,13.24,727,707,724,720,704,710,737,705,731,702,715,712,710,685,697,723,724,720,704,736,717,744,699,689,730,728,708,704,725,729,725,721,731,698,726,701,702,711,712,711,717,734,723,725,724,722,744,706,715,730,718,731,705,712,734,716,738,695,713,724,722,729,707,716,708,732,728,723,720,695,712,715,709,704,702,730,721,714,725,722,721,717,734,714,678,748,724,712,711,725,744,727,736,728,714,736,725,712,722,730,704,698,740,697,715,704,698,742,741,718,712,717,717,708,712,731,713,718,721,705,718,730,727,717,723,728,718,741,705,718,729,736,721,725,731,712,712,728,721,725,724,708,696,722,714,707,720,721,717,722,705,738,728,705,726,702,720,741,737,707,713,709,722,716,748,718,731,724,713,718,731,702,716,725,710,701,711,723,727,716,739,708,727,729,721,720,721,701,717,700,726,704,719,736,713,713,704,710,721,716,729,711,697,700,711,725,733,715,728,709,728,726,721,730,727,721,718,694,717,731,702,729,712,710,742,717,726,716,709,728,726,730,742,716,699,733,717,707,710,704,706,719,725,709,715,728,728,733,709,697,715,717,720,729,733,567 1.00703 S,12/31/2025 23:30:09,14.06,559.33,2.29,762,773,805,809,841,867,1034,1208,1565,2117,2853,3925,5223,6810,8642,10724,12859,14983,17075,18922,20530,21765,22647,23226,23511,23677,23661,23569,23458,23400,23407,23524,23750,24055,24554,25179,25928,26838,27845,29005,30180,31389,32800,33970,35095,36186,37025,37631,37992,38084,37849,37385,36650,35734,34704,33568,32375,31173,29961,28854,27810,26836,26013,25265,24604,24136,23673,23385,23205,23074,23058,23137,23300,23520,23844,24175,24613,25020,25509,26069,26576,27045,27467,27812,28088,28274,28253,28143,27890,27543,27069,26506,25869,25162,24445,23687,23036,22380,21751,21205,20751,20345,19905,19649,19445,19318,19277,19290,19358,19475,19727,19977,20279,20655,21060,21515,21982,22472,22996,23529,24090,24612,25189,25709,26205,26709,27162,27557,27877,28203,28437,28531,28581,28524,28376,28213,27909,27557,27103,26570,26037,25477,24862,24203,23558,22939,22302,21776,21189,20625,20139,19650,19262,18805,18414,18020,17689,17352,17032,16768,16497,16268,16038,15792,15677,15484,15349,15273,15145,15096,15029,14994,15021,14976,14994,15005,15017,15069,15133,15183,15241,15321,15336,15416,15497,15556,15613,15663,15707,15723,15761,15792,15788,15773,15730,15687,15625,15558,15476,15322,15236,15073,14924,14820,14673,14513,14337,14049,13758,13451,13175,12915,12681,12494,12337,12133,11964,11835,11751,11661,11616,11456,11229,10985,10800,10621,10464,10294,10173,10057,10001,9954,9870,9790,9734,9737,9797,9869,9853,9733,9573,9481,9546,9653,9758,9825,9752,9616,9458,9367,9365,9397,9400,9418,9384,9044 1.00706 S,12/31/2025 23:30:09,14.06,558.22,1.48,796,813,816,813,813,901,1032,1213,1590,2102,2863,3914,5205,6808,8674,10665,12842,14974,17056,18917,20495,21725,22619,23202,23520,23632,23611,23559,23467,23365,23375,23498,23694,24028,24533,25121,25931,26805,27793,28952,30148,31384,32731,33908,35076,36150,36963,37609,37940,38008,37823,37357,36579,35700,34689,33532,32339,31133,29940,28853,27762,26833,25953,25235,24586,24101,23645,23400,23179,23037,23065,23114,23270,23521,23768,24173,24575,25001,25490,26067,26555,27010,27420,27779,28092,28249,28230,28124,27856,27505,27073,26456,25853,25158,24412,23712,22995,22347,21736,21205,20709,20310,19942,19659,19436,19309,19277,19257,19329,19461,19693,19926,20268,20634,21031,21487,21940,22453,22992,23529,24085,24609,25149,25698,26196,26679,27145,27546,27901,28221,28405,28494,28591,28498,28381,28180,27880,27518,27084,26538,26009,25411,24795,24189,23541,22884,22303,21714,21153,20622,20132,19628,19230,18796,18424,18040,17665,17336,17024,16734,16528,16225,16029,15812,15649,15485,15375,15248,15174,15061,15014,14998,14990,14959,14957,14958,14992,15063,15107,15203,15254,15329,15361,15433,15481,15572,15633,15660,15721,15714,15720,15788,15745,15748,15729,15661,15640,15537,15442,15340,15206,15042,14918,14780,14647,14517,14331,14060,13780,13451,13170,12949,12669,12469,12312,12127,11984,11810,11709,11669,11606,11446,11228,10991,10786,10625,10440,10258,10188,10058,9996,9949,9866,9816,9719,9714,9802,9853,9856,9729,9565,9491,9578,9630,9753,9834,9746,9632,9470,9376,9376,9351,9374,9420,9385,9049 1.00709 S,12/31/2025 23:30:12,14.06,556.56,3.00,764,769,797,813,829,909,1021,1208,1578,2094,2837,3876,5203,6754,8606,10609,12757,14880,16915,18773,20345,21552,22485,23002,23327,23469,23451,23392,23308,23228,23235,23332,23559,23891,24361,24990,25753,26686,27638,28790,29941,31156,32544,33688,34880,35902,36760,37396,37701,37830,37594,37125,36384,35480,34481,33328,32184,30941,29722,28710,27604,26663,25824,25101,24491,23964,23542,23223,23048,22935,22941,22998,23145,23397,23667,24053,24455,24872,25389,25953,26417,26891,27328,27639,27938,28135,28093,27999,27733,27369,26968,26339,25733,25037,24298,23622,22892,22246,21638,21109,20647,20221,19846,19557,19333,19230,19151,19188,19231,19395,19596,19837,20185,20552,20909,21397,21846,22361,22871,23413,23933,24477,25030,25574,26051,26536,27026,27421,27760,28097,28258,28381,28450,28349,28236,28060,27764,27413,26929,26425,25909,25305,24699,24096,23436,22799,22225,21621,21075,20554,20027,19555,19139,18720,18333,17937,17597,17252,16967,16679,16412,16176,15954,15755,15569,15437,15329,15160,15089,15013,14953,14915,14939,14915,14924,14926,14974,15025,15067,15137,15203,15248,15301,15388,15425,15521,15586,15595,15675,15672,15702,15716,15709,15708,15667,15621,15595,15515,15405,15281,15173,14996,14880,14762,14594,14496,14277,14013,13713,13421,13127,12864,12651,12434,12282,12094,11961,11800,11665,11633,11582,11405,11209,10965,10754,10602,10429,10277,10108,10034,9962,9913,9835,9763,9674,9692,9758,9828,9816,9721,9546,9472,9532,9603,9753,9776,9728,9610,9444,9381,9339,9337,9337,9386,9364,9008 1.04866 D,01/01/2026 00:30:05,14.06,717.02,11.78,731,720,732,712,731,691,722,715,705,702,709,714,695,717,704,716,724,733,713,716,709,710,717,699,700,722,724,717,704,684,712,712,727,722,713,717,726,725,708,725,722,717,725,738,725,716,714,704,705,691,725,728,722,723,712,738,710,711,716,720,734,708,708,729,716,723,731,707,722,715,720,712,707,715,706,720,741,729,717,721,732,722,740,717,700,713,738,742,704,729,708,712,727,698,730,720,720,708,693,731,701,716,725,708,705,716,712,716,693,709,699,717,722,702,699,713,718,708,724,720,701,713,739,704,704,714,708,723,741,687,728,722,716,715,717,713,712,722,704,713,717,736,707,728,720,707,708,689,710,722,713,710,713,730,709,716,709,722,736,698,720,709,719,708,717,701,712,715,718,715,710,708,728,722,717,706,729,715,704,718,729,712,720,696,726,713,730,715,714,748,713,705,716,708,720,704,715,720,722,731,721,709,720,716,720,714,741,713,709,727,704,718,718,722,721,723,716,715,723,705,721,718,712,714,724,721,712,721,728,707,720,693,728,740,710,706,722,714,714,723,738,697,725,728,688,698,695,725,712,725,716,704,706,726,742,586 1.04868 S,01/01/2026 00:30:09,14.06,559.67,2.40,765,764,774,802,809,893,1008,1210,1589,2101,2876,3893,5196,6793,8627,10635,12801,14903,16993,18843,20402,21652,22553,23072,23416,23535,23489,23454,23345,23277,23305,23381,23584,23940,24411,25053,25790,26681,27734,28828,29980,31255,32608,33759,34921,35993,36798,37449,37780,37882,37662,37174,36461,35542,34528,33396,32210,31014,29793,28686,27671,26757,25845,25121,24521,23978,23574,23269,23065,22960,22938,23026,23181,23387,23709,24061,24445,24893,25410,25928,26428,26909,27319,27652,27925,28115,28125,28003,27724,27381,26964,26355,25760,25042,24318,23607,22931,22270,21648,21082,20640,20220,19832,19588,19344,19241,19176,19160,19248,19389,19601,19886,20196,20521,20958,21409,21847,22355,22888,23418,23972,24488,25044,25594,26069,26592,27025,27441,27777,28101,28279,28407,28456,28387,28290,28066,27767,27408,26941,26437,25900,25312,24695,24097,23451,22816,22210,21606,21075,20552,20025,19577,19120,18724,18352,17931,17581,17264,16957,16694,16423,16162,15974,15763,15570,15408,15297,15173,15085,14979,14966,14938,14913,14904,14917,14897,14947,14979,15083,15118,15193,15261,15278,15347,15414,15501,15551,15610,15657,15633,15702,15709,15685,15704,15662,15612,15588,15470,15360,15287,15162,14987,14871,14721,14578,14482,14242,14021,13679,13381,13133,12849,12618,12413,12247,12076,11907,11760,11661,11606,11562,11387,11190,10951,10768,10554,10420,10264,10102,10025,9995,9911,9828,9760,9664,9701,9745,9803,9809,9694,9512,9453,9517,9625,9741,9770,9683,9580,9414,9350,9338,9337,9352,9335,9329,9021 1.04872 S,01/01/2026 00:30:09,14.06,558.11,1.36,788,771,797,808,854,882,1006,1241,1597,2130,2876,3911,5229,6799,8658,10685,12835,14966,17038,18908,20500,21725,22621,23150,23502,23602,23628,23557,23417,23386,23385,23471,23694,24025,24504,25137,25878,26809,27806,28957,30132,31372,32740,33914,35050,36123,36955,37592,37917,38027,37813,37319,36595,35710,34643,33557,32328,31151,29943,28849,27800,26806,25971,25241,24604,24098,23663,23388,23170,23066,23075,23106,23283,23505,23799,24162,24583,25041,25504,26057,26561,27013,27434,27787,28059,28247,28246,28110,27865,27550,27066,26491,25854,25137,24448,23704,22993,22367,21760,21203,20727,20296,19935,19648,19424,19313,19273,19233,19338,19486,19680,19975,20275,20640,21049,21491,21963,22450,22957,23522,24069,24609,25145,25669,26194,26654,27152,27527,27954,28209,28394,28527,28610,28540,28375,28192,27884,27537,27085,26547,25992,25397,24841,24177,23558,22949,22297,21715,21169,20621,20131,19650,19232,18806,18414,18020,17640,17332,17039,16761,16531,16220,16024,15794,15668,15507,15345,15240,15160,15057,15021,15004,14977,14972,14950,14978,15018,15087,15143,15178,15262,15334,15355,15407,15505,15565,15604,15661,15736,15697,15761,15784,15750,15769,15729,15691,15634,15519,15479,15321,15207,15069,14914,14792,14665,14518,14302,14084,13774,13446,13171,12915,12673,12494,12300,12142,11946,11810,11712,11669,11596,11439,11222,10985,10811,10612,10464,10300,10180,10049,9987,9938,9885,9808,9697,9741,9786,9852,9877,9713,9581,9505,9528,9647,9760,9808,9757,9612,9473,9410,9381,9372,9402,9380,9377,9056 1.04874 S,01/01/2026 00:30:12,14.06,556.67,2.74,768,768,800,797,853,885,994,1226,1606,2099,2840,3872,5191,6772,8601,10610,12752,14852,16948,18792,20330,21581,22479,23006,23343,23450,23455,23395,23291,23216,23255,23330,23546,23892,24336,24971,25733,26623,27646,28770,29966,31206,32542,33715,34867,35920,36757,37377,37707,37816,37589,37101,36379,35483,34438,33369,32155,30977,29782,28648,27635,26677,25801,25101,24475,23946,23549,23272,23042,22937,22929,23001,23149,23375,23700,24066,24443,24888,25397,25933,26407,26894,27307,27674,27946,28122,28129,28017,27733,27401,26952,26363,25750,25030,24347,23594,22909,22277,21664,21107,20653,20224,19835,19572,19342,19234,19181,19192,19246,19401,19605,19877,20182,20530,20952,21392,21868,22347,22874,23417,23953,24488,25048,25577,26058,26551,27036,27419,27797,28085,28250,28416,28418,28395,28267,28047,27771,27429,26960,26447,25909,25316,24725,24088,23419,22820,22208,21612,21085,20540,20071,19560,19163,18717,18357,17908,17601,17292,16940,16692,16462,16169,15968,15744,15591,15438,15297,15201,15104,15017,14980,14941,14933,14918,14935,14902,14976,15027,15035,15134,15205,15245,15311,15357,15463,15528,15590,15627,15668,15666,15709,15716,15701,15720,15675,15639,15614,15497,15397,15285,15165,15037,14894,14741,14643,14494,14281,14031,13696,13424,13123,12900,12658,12446,12265,12096,11964,11771,11678,11634,11563,11405,11166,10962,10778,10585,10419,10272,10133,10041,9974,9908,9869,9754,9678,9708,9765,9833,9837,9698,9558,9474,9511,9605,9728,9780,9720,9605,9435,9358,9344,9347,9361,9350,9355,9025 1.09031 D,01/01/2026 01:30:05,14.06,715.93,12.01,721,711,722,702,695,725,721,726,720,704,718,696,708,710,697,726,725,714,694,718,726,718,737,696,707,736,738,737,713,715,713,701,707,713,725,713,717,712,728,720,732,710,721,726,704,701,722,716,720,712,685,710,729,721,712,720,702,713,732,702,726,732,713,723,710,713,745,702,720,717,710,726,694,714,730,721,696,706,718,706,704,717,706,699,733,712,728,721,720,733,704,731,704,713,717,717,726,748,714,709,728,702,718,727,720,704,715,715,696,718,749,718,704,710,733,700,717,734,714,711,736,688,709,721,722,713,705,771,737,729,715,701,721,729,699,712,721,708,704,713,725,691,723,734,713,704,722,737,747,720,722,684,715,733,709,733,736,720,716,709,715,710,724,705,722,733,725,692,721,721,698,706,714,713,709,720,724,710,728,709,722,698,725,714,704,716,720,722,692,704,731,725,706,724,721,704,709,695,729,731,720,723,728,721,732,725,714,693,716,715,706,732,722,725,712,724,741,709,700,720,700,732,715,721,744,717,718,716,714,754,686,704,737,697,718,730,725,713,725,717,720,705,743,722,712,712,723,694,704,725,731,693,712,718,717,557 1.09035 S,01/01/2026 01:30:11,14.06,559.78,3.42,788,801,785,785,852,886,1024,1230,1588,2096,2871,3915,5185,6834,8657,10651,12858,14954,17042,18912,20489,21708,22617,23173,23522,23607,23608,23574,23448,23335,23380,23467,23669,24006,24481,25100,25888,26784,27801,28972,30123,31343,32727,33880,35072,36117,36925,37576,37877,38009,37806,37288,36607,35700,34638,33530,32341,31145,29906,28819,27769,26828,25976,25226,24597,24077,23675,23379,23133,23019,23040,23077,23276,23482,23776,24178,24545,24982,25495,26008,26528,27019,27410,27759,28037,28229,28255,28097,27850,27497,27056,26457,25845,25115,24410,23692,23000,22355,21743,21169,20707,20293,19888,19656,19426,19297,19266,19256,19322,19491,19676,19936,20256,20629,21024,21500,21937,22426,22983,23516,24062,24614,25140,25690,26181,26678,27129,27532,27881,28202,28382,28522,28566,28496,28363,28197,27882,27524,27064,26545,26015,25421,24826,24183,23545,22904,22308,21697,21170,20636,20121,19621,19210,18781,18423,17987,17655,17338,17021,16768,16506,16211,16022,15826,15634,15463,15369,15234,15157,15077,14989,14991,14977,14955,14969,14968,15002,15062,15078,15170,15240,15302,15346,15399,15467,15573,15610,15653,15729,15728,15742,15793,15734,15761,15742,15664,15628,15529,15442,15318,15192,15082,14921,14777,14629,14523,14310,14062,13772,13426,13161,12921,12655,12507,12280,12110,11969,11805,11717,11674,11598,11438,11223,10989,10787,10624,10416,10305,10172,10040,10017,9938,9859,9805,9709,9728,9776,9837,9866,9722,9558,9493,9553,9635,9763,9776,9729,9614,9468,9385,9373,9352,9399,9416,9366,9058 1.09038 S,01/01/2026 01:30:12,14.06,559.00,2.06,756,775,798,803,835,899,1015,1225,1587,2094,2873,3908,5192,6789,8650,10669,12823,14952,17018,18895,20456,21702,22592,23138,23471,23584,23563,23492,23401,23320,23333,23451,23627,23993,24441,25049,25832,26740,27780,28884,30059,31323,32675,33819,34984,36073,36860,37518,37860,37949,37761,37273,36528,35627,34614,33495,32248,31056,29876,28767,27740,26777,25948,25171,24552,24040,23608,23358,23112,22989,23018,23069,23229,23443,23738,24138,24511,24957,25454,25993,26497,26991,27406,27725,28005,28202,28162,28075,27818,27450,27025,26421,25807,25101,24389,23680,22941,22315,21730,21154,20674,20284,19899,19619,19398,19272,19197,19243,19310,19439,19669,19921,20259,20583,21008,21480,21917,22421,22970,23477,24055,24586,25108,25665,26148,26646,27078,27508,27870,28190,28366,28478,28535,28466,28354,28151,27823,27481,27061,26525,25993,25405,24791,24167,23520,22894,22272,21701,21149,20604,20112,19634,19217,18741,18384,18005,17629,17310,16999,16734,16487,16213,16003,15786,15640,15468,15346,15221,15168,15040,15014,14975,14995,14935,14967,14974,14987,15051,15113,15166,15235,15313,15346,15386,15456,15542,15610,15624,15678,15691,15724,15796,15764,15738,15726,15662,15625,15538,15429,15332,15194,15059,14909,14766,14632,14514,14305,14047,13740,13442,13158,12904,12658,12454,12304,12106,11938,11815,11701,11654,11569,11424,11216,10969,10775,10590,10446,10287,10163,10045,9978,9942,9895,9805,9699,9718,9784,9824,9829,9732,9536,9505,9545,9627,9736,9802,9748,9612,9465,9387,9383,9354,9384,9372,9350,9032 1.09041 S,01/01/2026 01:30:12,14.06,557.78,1.99,766,789,784,809,849,910,1009,1233,1576,2100,2865,3883,5195,6805,8597,10661,12787,14924,16997,18834,20442,21660,22566,23123,23457,23541,23526,23493,23373,23311,23311,23401,23639,23962,24447,25045,25840,26731,27745,28873,30054,31298,32630,33811,34983,36021,36890,37479,37826,37901,37725,37244,36513,35601,34570,33459,32269,31046,29858,28749,27703,26778,25862,25185,24545,24020,23606,23300,23121,23021,22982,23060,23195,23418,23752,24129,24518,24922,25449,25964,26473,26954,27371,27737,27996,28196,28143,28066,27792,27447,26984,26409,25790,25072,24389,23658,22946,22311,21677,21154,20669,20250,19896,19609,19388,19276,19212,19217,19305,19459,19619,19918,20224,20580,21018,21446,21902,22407,22926,23473,24001,24563,25113,25642,26139,26650,27076,27511,27837,28135,28335,28469,28519,28448,28333,28157,27865,27467,27034,26517,25937,25377,24761,24152,23496,22877,22260,21666,21140,20582,20068,19618,19209,18767,18377,17981,17643,17291,16997,16714,16464,16205,16026,15763,15627,15491,15328,15220,15148,15037,15026,14958,14963,14963,14956,14933,14974,15042,15074,15164,15218,15296,15353,15404,15467,15527,15594,15616,15678,15709,15734,15748,15741,15725,15677,15661,15602,15493,15419,15308,15166,15041,14899,14773,14641,14499,14276,14034,13753,13448,13136,12885,12667,12468,12281,12101,11957,11797,11712,11658,11574,11454,11189,10971,10755,10589,10439,10263,10116,10061,9978,9909,9862,9780,9687,9717,9786,9811,9859,9724,9552,9473,9530,9648,9729,9774,9758,9611,9454,9385,9367,9339,9382,9401,9368,9037 1.13199 D,01/01/2026 02:30:05,14.06,714.05,11.45,710,711,717,702,706,700,716,715,737,702,725,725,694,705,704,726,723,696,709,711,723,725,712,708,728,716,713,730,689,711,709,721,714,704,714,722,714,721,708,741,716,718,696,726,701,701,724,713,730,709,720,712,727,696,708,707,726,741,683,705,720,722,708,732,716,709,718,718,715,733,722,709,721,721,713,713,717,725,724,700,701,714,712,726,690,697,717,709,722,702,694,701,721,729,699,720,712,729,715,723,718,700,695,701,709,712,728,686,714,733,714,710,698,714,724,718,713,688,697,717,683,718,695,707,727,711,714,717,714,699,721,716,715,698,737,705,732,709,745,729,709,706,721,710,713,705,714,698,721,714,720,725,708,710,717,724,737,707,720,698,729,696,714,696,702,712,704,726,725,720,706,693,718,701,694,727,714,690,724,699,698,722,727,704,715,732,692,692,715,713,731,730,696,714,701,720,701,726,736,725,722,707,723,733,729,701,725,714,720,714,708,730,709,730,717,720,702,709,707,700,713,736,715,728,723,689,709,712,722,731,717,713,708,715,718,690,737,708,734,704,720,722,714,717,721,708,720,706,727,693,717,714,706,723,725,541 1.13201 S,01/01/2026 02:30:09,14.13,558.67,1.66,763,773,796,791,825,908,1005,1223,1562,2090,2873,3896,5189,6784,8602,10650,12798,14899,16972,18850,20413,21621,22513,23055,23388,23517,23486,23429,23318,23260,23253,23345,23569,23872,24340,24972,25739,26633,27654,28773,29943,31169,32499,33681,34848,35858,36721,37362,37682,37772,37583,37066,36358,35488,34410,33344,32114,30915,29757,28637,27618,26636,25795,25081,24436,23909,23529,23234,23017,22902,22903,22979,23117,23320,23650,24024,24403,24835,25345,25860,26370,26844,27233,27613,27904,28057,28055,27946,27686,27337,26868,26304,25698,24949,24262,23570,22841,22237,21602,21049,20587,20139,19765,19528,19292,19166,19139,19136,19185,19372,19536,19809,20160,20494,20907,21338,21799,22316,22814,23369,23939,24445,25007,25534,25992,26515,26984,27352,27715,28049,28217,28331,28386,28333,28215,27972,27720,27357,26884,26372,25856,25232,24650,24045,23387,22782,22159,21585,21033,20490,19996,19505,19101,18672,18311,17904,17543,17208,16937,16653,16393,16136,15943,15718,15536,15403,15250,15138,15069,14970,14921,14882,14893,14880,14857,14886,14923,14981,14999,15105,15146,15225,15272,15322,15392,15481,15517,15603,15585,15631,15652,15656,15652,15654,15605,15565,15537,15436,15337,15271,15075,15012,14824,14688,14575,14426,14230,13970,13659,13380,13070,12834,12595,12399,12202,12061,11897,11737,11652,11589,11521,11366,11166,10910,10739,10520,10398,10225,10092,9982,9936,9873,9842,9728,9658,9660,9750,9789,9785,9648,9498,9462,9492,9601,9705,9737,9699,9548,9385,9346,9323,9302,9317,9347,9297,9006 1.13205 S,01/01/2026 02:30:09,14.13,557.78,1.56,773,779,785,807,845,890,1017,1229,1566,2119,2867,3909,5216,6802,8654,10702,12811,14964,17032,18900,20500,21688,22622,23176,23480,23591,23566,23521,23431,23346,23361,23430,23668,23980,24476,25085,25828,26774,27783,28881,30073,31308,32656,33832,34957,36044,36904,37484,37847,37931,37723,37268,36516,35617,34582,33453,32267,31062,29858,28766,27721,26740,25913,25171,24541,24040,23600,23332,23136,23005,22989,23064,23213,23417,23737,24125,24502,24955,25440,26000,26490,26936,27392,27738,27996,28174,28168,28053,27791,27439,27005,26439,25781,25109,24378,23645,22941,22306,21680,21157,20675,20234,19875,19629,19387,19259,19216,19199,19293,19429,19642,19917,20214,20597,20980,21441,21923,22400,22921,23472,24021,24556,25104,25627,26145,26614,27073,27491,27842,28171,28338,28457,28516,28469,28328,28117,27834,27489,27011,26481,25961,25373,24765,24157,23523,22869,22260,21681,21120,20585,20122,19579,19198,18761,18388,17974,17627,17305,17005,16736,16468,16217,15965,15792,15617,15441,15342,15237,15104,15024,14997,14950,14971,14928,14929,14941,14991,15046,15068,15133,15223,15293,15323,15385,15477,15525,15576,15642,15666,15725,15697,15734,15745,15732,15689,15660,15606,15528,15399,15317,15197,15029,14883,14765,14650,14477,14314,14024,13702,13460,13146,12892,12657,12452,12280,12113,11937,11808,11680,11650,11592,11411,11207,10992,10771,10593,10455,10296,10124,10037,9991,9937,9856,9760,9725,9700,9781,9841,9836,9715,9564,9479,9533,9647,9738,9779,9744,9594,9445,9353,9341,9364,9347,9365,9370,9042 1.13208 S,01/01/2026 02:30:12,14.13,556.33,1.73,770,781,804,795,849,854,1012,1225,1576,2088,2878,3880,5166,6760,8570,10615,12763,14852,16927,18744,20356,21563,22413,22981,23320,23406,23414,23362,23241,23207,23217,23274,23525,23829,24282,24926,25677,26582,27597,28687,29893,31112,32445,33621,34792,35815,36657,37291,37610,37727,37492,37003,36321,35364,34373,33252,32051,30878,29669,28598,27561,26605,25735,25027,24397,23895,23496,23209,22976,22898,22880,22945,23137,23300,23645,23968,24384,24859,25329,25859,26365,26816,27242,27625,27862,28032,28062,27928,27683,27318,26886,26318,25684,24966,24274,23519,22842,22229,21584,21073,20603,20155,19765,19531,19312,19170,19136,19141,19221,19355,19546,19834,20118,20484,20902,21315,21812,22299,22829,23349,23922,24426,24992,25522,25994,26507,26948,27344,27693,28005,28205,28336,28364,28329,28200,27976,27707,27352,26858,26371,25836,25234,24635,23989,23400,22775,22142,21583,21020,20491,20001,19507,19092,18686,18302,17889,17576,17230,16928,16649,16412,16169,15955,15725,15575,15373,15273,15173,15077,14955,14957,14904,14892,14884,14907,14885,14946,14954,15027,15120,15156,15254,15261,15325,15432,15454,15529,15597,15635,15628,15665,15714,15674,15673,15641,15597,15546,15463,15383,15248,15123,14997,14829,14698,14589,14448,14252,14009,13657,13360,13100,12827,12630,12430,12224,12082,11911,11750,11694,11600,11576,11378,11154,10965,10737,10560,10404,10248,10115,10005,9949,9876,9831,9725,9670,9691,9719,9807,9803,9680,9518,9465,9512,9601,9719,9741,9723,9568,9404,9364,9308,9357,9368,9320,9355,9009 1.17367 D,01/01/2026 03:30:05,14.13,718.72,11.59,736,708,725,725,709,709,736,712,723,717,728,723,720,733,721,714,728,706,713,718,715,721,720,723,736,710,716,726,705,726,717,688,740,715,725,720,697,709,721,713,720,727,720,700,728,722,714,712,721,731,697,712,720,713,727,718,701,699,734,686,726,750,723,707,713,715,726,709,739,718,720,729,724,720,720,723,718,724,746,730,726,727,693,713,728,717,715,736,708,716,727,711,720,722,726,715,724,724,706,689,736,720,722,707,712,725,720,709,729,712,722,708,717,730,705,732,734,724,725,713,705,687,725,736,711,720,740,696,732,714,709,718,723,718,713,722,712,714,700,706,714,712,723,721,734,752,720,720,723,715,730,706,729,711,717,706,722,701,736,705,725,723,722,724,709,713,721,725,713,730,727,717,706,715,694,722,710,720,717,706,727,728,690,713,741,740,722,716,732,725,701,698,701,725,730,721,707,720,713,716,730,733,713,724,713,712,688,717,718,712,709,704,720,737,737,699,722,736,730,716,732,709,700,722,709,709,711,723,720,729,744,713,725,712,709,713,713,700,715,700,729,697,717,722,720,705,720,726,710,725,708,702,709,709,733,561 1.17370 S,01/01/2026 03:30:09,14.19,558.67,1.58,762,787,793,794,844,892,1011,1221,1576,2101,2857,3902,5241,6795,8691,10709,12860,15025,17121,18945,20542,21789,22656,23233,23547,23653,23654,23557,23486,23394,23391,23506,23708,24033,24512,25120,25883,26813,27813,28938,30146,31364,32681,33875,35024,36109,36945,37561,37898,37994,37773,37315,36567,35665,34619,33469,32307,31117,29893,28832,27767,26790,25954,25217,24570,24071,23640,23323,23114,23030,23009,23095,23245,23476,23787,24141,24541,24983,25456,26024,26506,26946,27405,27755,28021,28202,28200,28066,27838,27467,27010,26421,25804,25108,24403,23651,22963,22317,21695,21180,20673,20267,19910,19597,19399,19265,19203,19197,19311,19420,19661,19901,20210,20586,20969,21436,21911,22397,22958,23456,24023,24558,25116,25635,26125,26640,27040,27467,27837,28141,28331,28442,28478,28469,28331,28130,27831,27462,27022,26489,25960,25374,24758,24120,23496,22877,22236,21684,21103,20564,20080,19579,19175,18758,18341,17969,17661,17254,16988,16727,16484,16204,15978,15764,15618,15426,15338,15198,15109,15024,14985,14940,14960,14930,14920,14956,14971,15021,15098,15156,15213,15301,15297,15368,15446,15537,15604,15608,15635,15690,15715,15731,15723,15696,15672,15641,15568,15492,15410,15275,15154,15020,14851,14756,14632,14499,14299,14028,13748,13414,13094,12870,12647,12452,12258,12097,11923,11783,11686,11627,11573,11403,11187,10954,10749,10592,10423,10257,10126,10049,9960,9909,9863,9717,9710,9677,9761,9809,9825,9693,9563,9451,9515,9627,9697,9772,9722,9560,9452,9355,9342,9366,9372,9347,9382,9024 1.17373 S,01/01/2026 03:30:12,14.13,556.11,2.76,770,781,804,809,840,890,1032,1240,1550,2105,2893,3897,5236,6826,8651,10705,12851,14996,17086,18937,20505,21722,22649,23216,23539,23626,23648,23565,23444,23363,23390,23457,23709,24026,24491,25108,25870,26754,27788,28925,30112,31334,32691,33893,35024,36067,36917,37546,37886,38003,37762,37275,36562,35645,34600,33504,32281,31106,29858,28778,27768,26788,25930,25206,24557,24048,23639,23326,23132,23048,23027,23082,23254,23470,23781,24150,24535,24996,25483,26013,26542,26980,27431,27766,28034,28237,28201,28081,27844,27517,27018,26457,25840,25113,24434,23667,22967,22349,21699,21185,20700,20313,19920,19651,19394,19309,19243,19205,19349,19464,19640,19933,20237,20583,21016,21431,21925,22450,22938,23495,24014,24547,25136,25655,26141,26660,27092,27508,27860,28142,28349,28505,28520,28458,28333,28138,27859,27493,27017,26522,25979,25388,24790,24138,23518,22901,22249,21692,21145,20575,20118,19600,19196,18805,18387,17984,17657,17309,17041,16730,16481,16202,16023,15789,15640,15485,15339,15238,15148,15037,15020,14967,14965,14979,14959,14972,14996,15038,15109,15161,15227,15301,15357,15392,15496,15537,15578,15660,15685,15698,15747,15765,15777,15739,15718,15669,15633,15515,15452,15305,15198,15062,14908,14784,14676,14503,14301,14035,13737,13457,13153,12898,12665,12453,12281,12144,11961,11795,11714,11630,11600,11449,11201,10983,10819,10618,10454,10278,10144,10060,9981,9952,9866,9764,9692,9736,9757,9830,9866,9700,9555,9509,9529,9657,9746,9802,9769,9598,9462,9381,9380,9354,9385,9365,9380,9064 1.17376 S,01/01/2026 03:30:12,14.19,556.22,3.15,768,784,781,797,830,899,1010,1218,1582,2085,2877,3895,5225,6816,8636,10704,12871,14958,17073,18898,20490,21737,22650,23172,23512,23605,23585,23558,23448,23338,23367,23442,23662,24013,24468,25096,25836,26760,27816,28913,30089,31333,32649,33841,35008,36067,36869,37501,37846,37964,37748,37256,36515,35611,34581,33470,32262,31116,29868,28755,27744,26762,25902,25189,24555,24036,23621,23320,23122,23004,22997,23066,23246,23454,23780,24134,24532,24960,25485,25999,26489,26983,27394,27777,28025,28181,28211,28082,27829,27438,27025,26458,25811,25122,24409,23683,22969,22339,21692,21141,20709,20268,19873,19636,19395,19264,19219,19212,19293,19441,19637,19915,20228,20603,21018,21439,21902,22433,22937,23469,24045,24549,25107,25627,26114,26616,27080,27473,27857,28152,28359,28459,28500,28433,28337,28113,27841,27478,26997,26517,25964,25333,24765,24140,23479,22885,22258,21680,21113,20576,20094,19611,19177,18752,18376,17936,17638,17294,16988,16722,16467,16215,16025,15782,15612,15458,15346,15228,15123,15038,15031,14978,14960,14968,14945,14922,15010,15005,15074,15159,15238,15302,15341,15376,15473,15554,15584,15626,15694,15693,15738,15749,15761,15779,15697,15673,15608,15513,15451,15315,15190,15047,14929,14774,14639,14510,14300,14045,13729,13424,13162,12882,12672,12491,12257,12132,11955,11792,11728,11655,11587,11434,11200,10978,10771,10617,10437,10292,10154,10042,9981,9907,9875,9790,9683,9745,9753,9812,9848,9707,9567,9499,9528,9655,9748,9769,9753,9593,9438,9374,9362,9336,9377,9354,9349,9022 1.21532 D,01/01/2026 04:30:05,14.19,718.68,10.75,718,710,732,728,714,712,731,723,705,712,713,720,736,705,730,716,713,733,732,737,739,720,725,698,724,714,734,718,704,725,714,713,720,728,713,700,729,708,721,711,732,722,717,708,724,710,732,708,706,710,712,708,715,701,727,719,736,710,713,713,712,717,718,730,713,721,725,707,729,724,726,718,740,724,696,710,713,710,732,704,708,726,740,718,712,725,700,734,729,732,709,708,712,711,714,742,709,728,709,732,724,708,756,697,711,705,714,731,705,684,714,712,709,712,721,712,710,709,709,707,713,720,700,721,710,715,710,704,721,711,717,716,715,733,720,700,739,685,710,716,723,712,714,690,712,725,730,710,709,704,726,736,704,740,716,722,724,714,728,708,704,711,713,719,708,717,732,722,710,697,733,716,709,704,707,718,723,729,722,707,732,711,710,723,705,721,708,725,709,710,709,721,701,716,710,720,715,713,699,721,731,713,736,701,727,708,732,709,711,712,724,693,722,721,704,720,745,704,721,717,716,713,725,714,699,714,732,680,736,714,733,718,706,726,698,732,736,712,748,714,708,712,724,754,708,728,707,708,713,704,721,710,704,706,720,589 1.21536 S,01/01/2026 04:30:11,14.13,559.89,2.32,770,787,794,816,825,900,1012,1226,1562,2081,2880,3887,5242,6832,8693,10709,12874,15017,17105,18974,20577,21778,22698,23252,23558,23707,23651,23591,23481,23413,23437,23509,23726,24062,24553,25153,25901,26811,27819,28973,30128,31383,32741,33910,35076,36141,36982,37613,37934,38053,37817,37334,36623,35697,34637,33537,32337,31133,29921,28854,27771,26818,25953,25199,24579,24079,23666,23354,23143,23057,23036,23099,23278,23458,23778,24172,24551,25006,25500,26029,26520,26990,27412,27768,28035,28220,28222,28116,27829,27470,27035,26452,25828,25122,24389,23695,22957,22364,21719,21190,20708,20284,19899,19643,19408,19293,19211,19228,19298,19457,19667,19919,20253,20611,21017,21476,21929,22439,22964,23493,24048,24578,25115,25671,26117,26659,27113,27492,27873,28160,28378,28505,28557,28472,28362,28149,27870,27495,27029,26521,25994,25376,24787,24154,23516,22883,22283,21693,21138,20603,20097,19636,19200,18765,18368,17993,17632,17310,17008,16741,16496,16186,15995,15784,15617,15465,15340,15215,15139,15051,14970,14976,14957,14964,14957,14929,14996,15035,15083,15155,15213,15285,15340,15418,15446,15554,15586,15623,15681,15682,15706,15748,15697,15765,15693,15643,15607,15496,15421,15317,15162,15051,14893,14774,14629,14509,14299,14037,13741,13417,13128,12866,12674,12464,12251,12105,11949,11793,11701,11660,11578,11434,11200,10955,10785,10625,10427,10276,10144,10051,9985,9902,9867,9769,9700,9693,9796,9817,9835,9751,9557,9479,9545,9626,9742,9753,9746,9592,9445,9360,9334,9346,9362,9362,9350,9049 1.21538 S,01/01/2026 04:30:12,14.13,558.11,1.96,761,756,785,806,828,911,1007,1244,1588,2088,2897,3900,5209,6829,8657,10710,12849,15008,17057,18932,20534,21758,22668,23204,23538,23657,23614,23584,23465,23385,23421,23466,23707,24052,24478,25127,25878,26781,27808,28928,30125,31334,32698,33867,35047,36079,36922,37577,37879,37987,37764,37270,36591,35639,34607,33521,32287,31088,29891,28787,27758,26782,25953,25191,24586,24058,23616,23343,23127,23033,23001,23077,23269,23461,23758,24142,24524,24988,25481,25989,26486,26976,27381,27756,28027,28186,28208,28075,27818,27456,27001,26414,25810,25102,24388,23685,22945,22327,21702,21130,20692,20248,19885,19642,19369,19291,19201,19209,19305,19441,19645,19892,20230,20573,20992,21457,21911,22437,22915,23452,24028,24556,25105,25644,26113,26627,27085,27480,27847,28141,28323,28460,28526,28445,28321,28107,27831,27465,27015,26485,25969,25342,24787,24136,23475,22846,22261,21656,21134,20565,20101,19612,19163,18767,18392,17973,17644,17296,16997,16734,16469,16176,16001,15784,15616,15450,15322,15180,15139,15028,15010,14946,14937,14939,14950,14926,14984,15013,15077,15156,15213,15297,15309,15389,15424,15545,15580,15617,15664,15666,15713,15735,15720,15746,15663,15666,15619,15518,15410,15296,15170,15027,14900,14753,14623,14505,14265,14036,13712,13404,13153,12867,12635,12481,12233,12094,11957,11777,11691,11623,11575,11424,11201,10944,10756,10586,10411,10258,10137,10014,9986,9902,9872,9770,9669,9718,9772,9806,9826,9713,9550,9482,9517,9632,9725,9765,9760,9586,9419,9388,9352,9328,9354,9367,9349,9041 1.21542 S,01/01/2026 04:30:12,14.13,558.44,2.96,780,762,802,828,816,912,1024,1213,1601,2097,2873,3912,5248,6846,8713,10743,12910,15081,17155,19050,20637,21834,22770,23312,23640,23767,23726,23687,23586,23469,23531,23589,23802,24117,24617,25241,26007,26929,27927,29086,30235,31483,32880,34023,35193,36281,37097,37741,38102,38159,37949,37470,36749,35825,34797,33654,32455,31236,30022,28949,27869,26926,26046,25317,24684,24162,23729,23448,23248,23097,23116,23181,23338,23575,23875,24259,24644,25066,25608,26140,26617,27101,27505,27879,28153,28330,28313,28217,27956,27608,27157,26576,25948,25244,24504,23788,23061,22443,21811,21239,20772,20388,19960,19703,19478,19383,19287,19334,19374,19546,19749,19986,20334,20691,21091,21555,22001,22492,23057,23563,24135,24694,25233,25732,26268,26745,27219,27617,27969,28281,28477,28580,28651,28577,28480,28251,27974,27609,27133,26597,26078,25493,24864,24262,23589,22949,22366,21773,21221,20680,20177,19687,19304,18833,18481,18050,17704,17383,17041,16794,16540,16265,16063,15861,15700,15517,15408,15278,15181,15103,15047,15041,15008,14997,15030,15003,15055,15099,15168,15205,15300,15372,15388,15468,15515,15598,15658,15681,15745,15776,15777,15825,15784,15813,15790,15715,15633,15613,15453,15382,15249,15098,14976,14824,14701,14578,14328,14109,13787,13469,13176,12929,12697,12500,12336,12144,12029,11845,11719,11702,11617,11478,11265,11011,10837,10629,10462,10304,10169,10085,10013,9971,9889,9814,9747,9736,9825,9836,9867,9765,9560,9541,9593,9649,9769,9828,9785,9651,9502,9387,9365,9380,9397,9422,9389,9097 1.25700 D,01/01/2026 05:30:05,14.19,717.62,11.83,737,697,720,731,712,717,704,714,694,740,707,714,711,727,749,717,705,710,709,721,709,729,724,708,729,714,738,713,702,727,707,738,720,718,723,720,728,707,713,729,756,726,721,707,696,712,720,721,731,712,706,706,718,706,725,718,708,715,725,715,706,721,736,724,712,720,728,728,712,710,733,712,726,725,709,728,709,726,713,699,706,709,711,714,687,720,724,733,696,727,708,713,715,704,725,725,716,715,724,737,708,716,718,681,744,704,686,704,725,728,698,717,717,716,717,723,730,708,699,701,696,740,700,710,720,694,730,698,733,704,715,709,718,711,723,706,709,729,707,717,716,698,725,720,693,701,717,708,726,696,705,742,718,747,720,697,734,713,729,705,718,705,730,718,698,720,706,724,720,717,698,717,725,722,705,730,712,724,686,714,710,698,724,717,730,718,725,720,717,704,720,718,729,715,712,709,725,704,709,716,706,724,721,705,722,708,728,729,712,726,721,748,709,714,720,692,724,715,674,718,722,709,701,714,711,709,711,705,724,722,715,716,723,707,713,713,728,707,711,724,704,688,728,731,698,691,706,708,712,722,718,716,732,741,738,563 1.25703 S,01/01/2026 05:30:09,14.13,558.00,1.12,768,768,777,785,860,874,1020,1252,1585,2129,2897,3912,5249,6854,8707,10778,12953,15077,17196,19106,20674,21924,22801,23396,23722,23802,23817,23741,23633,23566,23560,23676,23868,24209,24683,25307,26051,26985,28001,29137,30298,31581,32940,34133,35309,36346,37206,37820,38169,38273,38061,37566,36851,35898,34864,33738,32523,31321,30107,28980,27953,26964,26096,25385,24747,24225,23819,23497,23269,23154,23187,23249,23403,23629,23936,24297,24687,25148,25640,26173,26709,27142,27562,27939,28215,28395,28398,28262,28019,27643,27197,26606,25978,25253,24569,23832,23128,22485,21841,21309,20813,20398,20044,19741,19521,19398,19341,19334,19446,19579,19734,20070,20357,20713,21151,21571,22042,22570,23075,23614,24189,24700,25290,25805,26304,26795,27276,27669,28043,28331,28529,28665,28689,28648,28535,28278,28040,27648,27194,26669,26130,25535,24937,24323,23659,23017,22407,21808,21274,20691,20210,19697,19301,18872,18488,18094,17740,17416,17076,16825,16580,16286,16103,15849,15724,15563,15394,15330,15227,15105,15089,15026,15024,15037,15014,15043,15063,15128,15189,15237,15284,15390,15422,15458,15547,15620,15681,15739,15737,15789,15804,15829,15817,15810,15790,15722,15701,15602,15489,15414,15269,15115,14972,14835,14713,14567,14354,14094,13818,13493,13205,12949,12715,12520,12315,12181,12021,11864,11771,11716,11625,11511,11248,11022,10843,10637,10499,10314,10177,10106,10032,9977,9929,9819,9735,9764,9819,9885,9890,9773,9603,9523,9588,9676,9792,9828,9773,9652,9493,9433,9404,9402,9405,9405,9409,9090 1.25706 S,01/01/2026 05:30:09,14.19,558.11,1.45,800,765,791,800,837,889,1001,1218,1577,2089,2908,3891,5202,6831,8672,10686,12841,15034,17089,18958,20551,21771,22697,23231,23560,23669,23646,23593,23472,23403,23424,23496,23725,24049,24537,25121,25892,26833,27793,28972,30127,31378,32756,33884,35062,36128,36963,37623,37916,38022,37808,37309,36571,35701,34653,33518,32321,31116,29945,28829,27762,26807,25957,25197,24587,24101,23650,23349,23147,23030,23045,23111,23253,23479,23773,24151,24543,24969,25519,26024,26520,27004,27416,27796,28080,28188,28196,28114,27836,27471,27056,26437,25834,25109,24393,23713,22954,22346,21732,21165,20707,20272,19909,19635,19415,19272,19209,19245,19303,19453,19682,19925,20269,20603,21004,21478,21924,22437,22953,23470,24018,24606,25125,25640,26132,26633,27106,27515,27874,28187,28360,28475,28543,28470,28368,28137,27845,27476,27043,26525,25987,25378,24777,24150,23511,22880,22283,21661,21137,20625,20094,19609,19212,18763,18410,17992,17618,17286,17012,16726,16472,16219,15991,15795,15608,15476,15337,15225,15152,15041,14989,14958,14946,14922,14961,14957,14981,15034,15106,15138,15233,15313,15330,15399,15431,15545,15586,15608,15677,15657,15718,15764,15726,15732,15706,15653,15601,15529,15419,15302,15156,15036,14890,14745,14630,14467,14293,14054,13732,13431,13129,12905,12635,12448,12290,12072,11945,11808,11694,11649,11585,11427,11200,10944,10784,10581,10428,10259,10142,10020,9993,9928,9835,9771,9698,9674,9796,9801,9810,9720,9525,9496,9531,9637,9747,9778,9738,9582,9436,9380,9349,9340,9358,9396,9332,9041 1.25708 S,01/01/2026 05:30:12,14.19,556.89,2.15,772,782,784,806,851,890,1004,1221,1571,2113,2865,3928,5217,6827,8635,10708,12857,14977,17077,18926,20522,21758,22645,23198,23525,23640,23630,23556,23445,23378,23404,23494,23712,24039,24510,25130,25898,26820,27827,28937,30135,31360,32721,33898,35045,36109,36959,37580,37917,38009,37797,37308,36563,35672,34648,33515,32302,31113,29913,28803,27774,26808,25938,25208,24586,24076,23649,23374,23169,23046,23048,23088,23290,23493,23800,24168,24554,25007,25525,26042,26561,27026,27444,27788,28051,28223,28258,28114,27884,27508,27086,26484,25869,25147,24465,23712,22992,22388,21725,21204,20725,20289,19930,19665,19418,19321,19264,19259,19359,19478,19679,19922,20268,20597,21025,21505,21944,22437,22980,23526,24058,24603,25147,25679,26157,26666,27104,27521,27892,28183,28369,28502,28563,28465,28361,28161,27890,27509,27036,26527,26009,25403,24794,24144,23554,22916,22292,21689,21149,20606,20137,19645,19227,18778,18413,18002,17642,17342,17035,16741,16483,16212,16031,15800,15653,15480,15335,15251,15146,15061,15031,14974,14978,14957,14961,14979,15005,15059,15113,15181,15262,15317,15362,15424,15477,15566,15621,15668,15722,15722,15758,15776,15761,15787,15734,15677,15625,15530,15453,15342,15205,15086,14931,14797,14657,14518,14335,14049,13745,13432,13166,12936,12675,12512,12290,12140,11992,11824,11736,11659,11589,11445,11253,10997,10777,10628,10472,10272,10144,10053,10005,9913,9911,9785,9720,9744,9788,9845,9862,9728,9570,9497,9544,9664,9762,9778,9749,9619,9463,9400,9361,9361,9399,9357,9357,9036 1.29867 D,01/01/2026 06:30:05,14.19,714.79,11.82,730,739,688,716,697,718,728,693,734,717,713,716,709,716,705,731,715,708,736,710,704,713,708,714,733,732,707,721,717,706,727,705,716,709,738,707,709,725,709,728,700,709,741,696,725,704,713,716,709,722,699,707,715,725,710,727,712,721,717,716,728,727,716,704,697,718,720,710,737,728,720,720,719,713,749,698,708,716,712,705,680,709,714,721,706,704,696,722,706,715,704,709,713,712,724,707,720,721,705,715,744,714,702,715,721,713,720,692,702,692,731,699,711,753,690,712,715,673,733,725,716,688,717,720,724,728,706,693,732,711,712,681,717,695,709,724,709,723,705,716,729,724,697,696,714,715,716,707,715,714,718,710,718,699,714,734,722,715,707,724,693,726,696,717,727,693,706,721,710,732,712,716,707,712,714,704,733,729,691,723,686,733,745,713,701,714,733,706,705,714,720,709,706,737,736,720,721,722,721,693,710,707,725,722,711,720,713,709,712,724,718,682,732,725,733,723,701,717,721,709,725,710,720,713,726,715,710,714,700,715,736,731,736,713,694,709,706,730,685,692,710,705,715,732,720,724,686,720,693,716,704,727,724,728,740,564 1.29869 S,01/01/2026 06:30:09,14.13,558.67,1.73,768,759,811,811,813,902,988,1244,1594,2100,2912,3915,5273,6861,8713,10764,12982,15096,17225,19081,20689,21928,22854,23395,23713,23806,23802,23734,23657,23573,23564,23671,23918,24189,24685,25318,26089,26997,27993,29152,30337,31595,32963,34124,35302,36376,37213,37832,38187,38284,38062,37569,36842,35919,34890,33735,32520,31317,30116,28995,27953,27008,26116,25382,24759,24210,23805,23508,23273,23175,23180,23253,23376,23630,23940,24306,24701,25143,25645,26192,26693,27167,27593,27937,28229,28389,28411,28273,28008,27656,27201,26630,26011,25280,24562,23838,23130,22475,21844,21296,20829,20418,20049,19730,19529,19409,19338,19345,19439,19571,19789,20061,20371,20726,21154,21603,22045,22568,23085,23641,24200,24726,25278,25793,26303,26823,27252,27661,28037,28341,28509,28643,28710,28622,28522,28324,28019,27669,27190,26661,26141,25541,24939,24285,23654,23040,22387,21817,21272,20720,20225,19726,19306,18873,18524,18073,17719,17411,17094,16836,16585,16299,16109,15885,15720,15555,15410,15329,15214,15126,15096,15050,15038,15040,15040,15020,15066,15107,15169,15241,15333,15384,15413,15481,15528,15618,15699,15707,15761,15766,15806,15828,15825,15841,15767,15732,15693,15611,15491,15397,15242,15107,14991,14829,14740,14589,14345,14112,13794,13491,13214,12937,12704,12536,12336,12172,12014,11872,11746,11701,11641,11470,11259,11017,10854,10653,10500,10330,10197,10090,10036,9962,9926,9800,9734,9742,9812,9856,9892,9770,9595,9524,9577,9673,9785,9828,9787,9646,9476,9418,9402,9386,9404,9408,9409,9099 1.29873 S,01/01/2026 06:30:12,14.13,556.89,3.72,763,795,796,795,838,912,1024,1234,1572,2116,2889,3873,5218,6806,8657,10716,12840,15018,17093,18918,20539,21759,22663,23219,23549,23634,23632,23585,23484,23402,23404,23496,23749,24033,24531,25129,25914,26849,27832,28939,30133,31404,32741,33922,35056,36144,36970,37594,37938,38035,37809,37340,36614,35671,34669,33562,32318,31143,29929,28818,27794,26803,25957,25229,24616,24085,23663,23374,23183,23041,23022,23146,23264,23491,23797,24185,24592,25039,25517,26083,26577,27035,27455,27813,28083,28257,28249,28142,27901,27506,27093,26489,25859,25170,24473,23714,23016,22400,21755,21195,20736,20320,19958,19682,19425,19317,19234,19274,19338,19457,19694,19960,20262,20657,21020,21495,21979,22444,22976,23530,24072,24579,25156,25675,26187,26688,27117,27530,27886,28196,28404,28523,28573,28528,28344,28174,27889,27501,27065,26560,26013,25412,24812,24200,23530,22912,22303,21732,21173,20627,20128,19627,19233,18806,18409,18009,17685,17322,17043,16770,16504,16249,16017,15797,15650,15481,15373,15235,15172,15069,15057,14993,14993,14965,14979,14973,15000,15045,15134,15180,15248,15340,15358,15437,15498,15578,15616,15673,15733,15731,15745,15779,15799,15781,15725,15721,15645,15549,15447,15341,15210,15059,14934,14796,14685,14529,14318,14062,13756,13458,13141,12904,12680,12481,12278,12154,11976,11840,11724,11664,11603,11445,11216,10973,10808,10626,10468,10286,10155,10060,9985,9928,9882,9796,9720,9754,9768,9847,9862,9747,9566,9504,9552,9641,9760,9808,9768,9611,9459,9413,9349,9360,9395,9386,9370,9041 1.29875 S,01/01/2026 06:30:12,14.13,556.78,3.27,772,806,808,788,845,913,1000,1223,1561,2098,2894,3894,5206,6792,8643,10700,12854,14977,17064,18942,20500,21723,22622,23179,23525,23628,23618,23558,23457,23385,23363,23477,23694,24026,24492,25120,25884,26794,27802,28926,30112,31378,32701,33875,35037,36112,36947,37546,37887,38020,37779,37299,36581,35659,34624,33501,32293,31099,29898,28803,27785,26795,25922,25217,24567,24080,23648,23334,23174,23042,23017,23120,23271,23475,23788,24184,24544,25003,25513,26028,26567,26978,27440,27784,28044,28254,28246,28109,27853,27501,27058,26467,25859,25116,24442,23692,22974,22363,21718,21179,20729,20291,19939,19649,19386,19294,19240,19252,19309,19451,19675,19961,20244,20585,21029,21472,21939,22436,22957,23499,24037,24590,25116,25646,26173,26659,27112,27504,27897,28190,28375,28509,28553,28484,28385,28130,27874,27492,27036,26530,25997,25386,24794,24171,23522,22884,22261,21699,21152,20586,20122,19628,19188,18817,18406,18003,17652,17317,17018,16737,16482,16222,16005,15796,15641,15451,15363,15262,15141,15031,15066,14981,14970,14972,14957,14964,15010,15059,15114,15189,15253,15313,15355,15399,15486,15558,15609,15681,15680,15710,15762,15763,15772,15757,15731,15676,15619,15535,15448,15361,15208,15070,14926,14785,14677,14513,14308,14082,13755,13481,13150,12906,12664,12470,12276,12125,11953,11815,11731,11632,11587,11452,11186,10998,10805,10613,10473,10277,10153,10042,9993,9926,9886,9801,9694,9745,9792,9840,9856,9707,9552,9477,9530,9649,9740,9794,9744,9616,9448,9378,9357,9351,9377,9374,9365,9058 1.34032 D,01/01/2026 07:30:05,14.13,711.83,11.53,736,705,713,707,708,716,695,731,702,708,720,692,713,707,706,705,707,720,704,691,730,712,705,718,718,707,704,698,720,715,686,722,726,733,714,694,730,729,716,714,710,691,717,701,714,684,737,713,704,730,697,723,700,701,720,699,715,706,725,710,701,701,709,733,692,730,725,714,705,712,722,718,724,712,708,715,702,717,713,713,708,712,708,726,709,720,712,709,714,690,739,706,707,710,713,720,701,717,716,706,702,696,712,725,709,719,705,709,718,699,700,707,716,701,717,706,718,695,706,701,680,709,722,702,705,713,718,711,705,718,695,721,717,701,717,704,701,718,715,714,712,710,699,732,715,688,712,715,714,706,708,700,717,718,693,701,721,704,707,713,693,706,730,694,714,717,704,716,727,707,716,724,707,723,700,708,717,713,711,690,715,688,699,707,717,697,714,713,704,705,734,702,713,726,729,740,725,727,719,715,700,721,723,697,733,700,708,714,700,715,708,709,729,697,721,734,692,713,697,713,711,709,704,709,716,713,714,706,699,708,724,728,724,714,706,710,713,705,702,721,710,728,722,723,707,684,721,696,715,709,710,723,722,721,727,554 1.34036 S,01/01/2026 07:30:09,14.13,559.56,3.05,784,765,776,798,812,909,1008,1205,1577,2094,2868,3908,5242,6825,8709,10739,12896,15050,17115,19013,20566,21825,22742,23291,23603,23725,23677,23616,23531,23457,23468,23530,23754,24113,24545,25194,25953,26866,27861,28990,30197,31419,32808,33960,35109,36186,37008,37651,38002,38076,37863,37376,36667,35741,34718,33581,32376,31174,29952,28862,27819,26866,25984,25245,24625,24103,23681,23400,23171,23072,23056,23104,23289,23513,23805,24177,24617,25030,25509,26034,26561,27035,27443,27777,28061,28242,28272,28121,27903,27517,27073,26468,25870,25133,24425,23722,22999,22375,21765,21173,20726,20314,19915,19681,19447,19315,19243,19253,19323,19488,19682,19956,20249,20615,21035,21465,21942,22440,22968,23501,24065,24586,25126,25685,26161,26664,27128,27534,27881,28195,28356,28494,28540,28493,28376,28172,27869,27489,27053,26513,26006,25385,24790,24178,23525,22885,22294,21665,21166,20595,20106,19624,19207,18770,18389,17986,17648,17323,16988,16748,16500,16198,16008,15801,15638,15450,15366,15203,15142,15045,14997,14982,14964,14950,14954,14950,15013,15045,15098,15164,15230,15301,15328,15405,15437,15539,15591,15622,15674,15697,15693,15734,15724,15723,15725,15636,15579,15529,15392,15300,15186,15037,14880,14768,14624,14514,14275,14017,13741,13427,13140,12864,12640,12441,12268,12113,11950,11794,11689,11635,11561,11425,11207,10954,10792,10616,10433,10256,10135,10038,10003,9938,9869,9761,9683,9697,9787,9816,9820,9712,9533,9499,9523,9602,9730,9779,9731,9592,9456,9360,9370,9355,9360,9388,9365,9037 1.34039 S,01/01/2026 07:30:09,14.13,557.00,1.32,769,766,808,785,817,888,1002,1227,1562,2101,2898,3929,5229,6859,8717,10772,12997,15082,17194,19091,20659,21926,22817,23393,23712,23817,23792,23737,23638,23553,23556,23632,23880,24201,24644,25305,26087,26943,28010,29119,30297,31575,32936,34100,35260,36325,37179,37797,38138,38233,38046,37511,36813,35889,34850,33726,32489,31302,30080,28979,27940,26962,26074,25370,24728,24217,23782,23484,23292,23174,23187,23229,23404,23590,23895,24301,24681,25143,25623,26162,26708,27152,27583,27915,28186,28393,28379,28273,27978,27650,27182,26581,25982,25229,24537,23825,23101,22489,21835,21277,20830,20387,19981,19750,19510,19394,19326,19342,19403,19547,19771,20018,20372,20704,21107,21565,22048,22553,23077,23605,24182,24690,25240,25787,26279,26764,27254,27626,28020,28342,28505,28650,28697,28607,28485,28302,27978,27621,27157,26615,26108,25525,24913,24267,23627,23001,22375,21773,21247,20701,20202,19712,19292,18843,18488,18073,17720,17392,17066,16819,16566,16273,16090,15864,15678,15532,15403,15292,15213,15099,15089,15057,15059,15034,15033,15016,15060,15096,15141,15265,15291,15365,15424,15444,15539,15625,15646,15691,15771,15774,15816,15821,15800,15822,15779,15726,15697,15582,15497,15396,15226,15110,14962,14834,14698,14544,14351,14125,13778,13488,13219,12931,12689,12512,12331,12160,12005,11825,11764,11703,11632,11481,11243,11036,10829,10648,10470,10345,10184,10078,10033,9958,9893,9836,9722,9765,9836,9872,9878,9747,9571,9525,9566,9662,9779,9818,9794,9645,9476,9406,9381,9381,9429,9434,9388,9062 1.34042 S,01/01/2026 07:30:12,14.13,556.11,3.55,775,785,762,837,827,889,1029,1217,1582,2101,2871,3889,5228,6805,8641,10725,12847,15013,17083,18905,20566,21755,22651,23222,23507,23674,23620,23552,23476,23407,23407,23461,23709,24021,24537,25147,25893,26828,27825,28947,30133,31347,32737,33894,35055,36136,36983,37589,37907,38005,37787,37319,36580,35654,34649,33499,32321,31120,29888,28848,27794,26801,25958,25235,24596,24059,23656,23353,23157,23033,23027,23142,23274,23476,23804,24173,24577,25002,25505,26048,26571,27013,27472,27796,28069,28266,28262,28143,27880,27493,27069,26483,25820,25159,24446,23693,22992,22353,21750,21198,20722,20305,19937,19662,19415,19333,19230,19268,19341,19422,19717,19920,20271,20629,21010,21483,21952,22440,22954,23504,24050,24586,25140,25644,26173,26665,27101,27564,27868,28175,28393,28493,28545,28480,28350,28169,27878,27489,27040,26537,25995,25393,24802,24139,23524,22891,22275,21700,21157,20630,20129,19606,19209,18789,18387,18005,17662,17304,17024,16745,16501,16250,16005,15789,15632,15468,15355,15230,15149,15060,15021,14974,14966,14970,14964,14987,14997,15048,15150,15136,15229,15329,15334,15432,15483,15541,15614,15674,15691,15734,15750,15760,15774,15770,15713,15694,15607,15561,15447,15307,15218,15043,14902,14799,14654,14527,14324,14050,13735,13465,13160,12896,12665,12469,12305,12130,11930,11821,11691,11641,11600,11434,11226,10988,10786,10605,10472,10304,10159,10067,9989,9936,9876,9749,9713,9734,9795,9857,9861,9725,9569,9491,9549,9644,9757,9800,9747,9586,9479,9389,9354,9388,9369,9364,9402,9036 1.38199 D,01/01/2026 08:30:05,14.19,714.63,11.95,714,736,684,697,717,713,730,723,712,717,700,705,711,736,711,715,715,727,725,716,733,716,701,731,700,717,716,730,718,720,704,702,712,721,700,722,706,713,717,733,712,720,727,701,717,712,718,725,723,722,711,713,712,705,713,717,698,730,732,714,712,714,733,696,685,709,693,738,699,723,726,733,716,715,718,712,721,710,728,717,730,714,704,732,718,687,700,706,716,712,696,707,712,715,721,704,729,686,728,710,710,724,726,705,702,700,698,702,682,692,726,717,683,726,716,701,714,700,731,707,721,716,697,702,725,718,733,728,725,720,714,708,728,714,716,712,714,705,690,721,723,711,712,708,697,697,717,692,721,712,702,717,726,720,710,695,725,701,709,721,696,720,720,709,730,709,728,717,718,697,708,716,708,716,686,714,714,699,722,724,701,729,706,705,725,712,726,712,704,725,720,723,706,697,718,702,693,694,715,705,728,713,697,745,730,714,708,709,724,700,721,702,705,717,688,728,707,708,699,729,706,699,709,712,706,707,731,717,713,720,710,712,728,685,724,712,690,730,714,705,712,717,712,693,688,704,695,720,712,704,712,725,721,710,714,571 1.38201 S,01/01/2026 08:30:09,14.13,558.78,1.56,777,782,802,802,824,893,1016,1219,1568,2106,2875,3942,5258,6861,8733,10818,12964,15126,17239,19086,20708,21925,22867,23413,23749,23816,23818,23756,23643,23593,23591,23677,23921,24201,24725,25298,26082,27027,28011,29158,30362,31582,32978,34163,35294,36365,37253,37825,38209,38282,38049,37593,36848,35943,34891,33761,32570,31349,30109,29024,27969,26976,26152,25379,24748,24251,23808,23514,23320,23173,23185,23244,23420,23642,23950,24308,24701,25163,25650,26228,26705,27169,27600,27932,28221,28431,28381,28301,28021,27651,27223,26614,26003,25278,24557,23831,23144,22466,21853,21329,20841,20392,20062,19735,19552,19433,19323,19386,19430,19563,19778,20048,20397,20747,21153,21613,22060,22576,23082,23625,24183,24760,25278,25804,26339,26805,27255,27674,28021,28352,28557,28663,28682,28673,28509,28335,28047,27652,27225,26650,26117,25562,24923,24299,23665,23017,22440,21815,21267,20734,20242,19725,19328,18862,18503,18125,17749,17393,17130,16792,16582,16306,16065,15897,15717,15543,15437,15315,15213,15134,15097,15030,15042,15043,15025,15047,15057,15133,15183,15229,15332,15350,15436,15509,15545,15613,15684,15718,15747,15786,15795,15825,15843,15800,15781,15728,15686,15598,15504,15396,15281,15106,14971,14835,14726,14583,14385,14123,13811,13511,13187,12944,12712,12494,12357,12183,12012,11867,11782,11701,11654,11480,11261,11034,10821,10649,10501,10320,10210,10088,10000,9986,9912,9826,9757,9745,9813,9896,9868,9763,9595,9545,9597,9690,9781,9843,9780,9642,9489,9419,9404,9428,9396,9427,9427,9078 1.38205 S,01/01/2026 08:30:09,14.19,559.56,3.75,777,775,783,813,832,901,1025,1237,1577,2116,2906,3910,5252,6872,8704,10798,12928,15100,17222,19081,20658,21910,22821,23389,23718,23827,23806,23759,23612,23570,23554,23664,23889,24185,24664,25322,26042,26981,28025,29120,30322,31563,32946,34093,35260,36351,37184,37830,38165,38255,38018,37558,36841,35890,34877,33739,32489,31325,30109,28999,27956,26973,26087,25371,24752,24199,23785,23499,23292,23164,23138,23247,23395,23605,23930,24285,24696,25147,25645,26197,26691,27132,27582,27953,28212,28399,28422,28233,28005,27646,27226,26615,25981,25266,24557,23817,23096,22450,21842,21284,20818,20402,20048,19749,19499,19392,19317,19353,19440,19546,19797,20048,20361,20712,21133,21588,22049,22563,23068,23605,24172,24711,25271,25785,26284,26812,27257,27662,28016,28330,28512,28649,28689,28651,28501,28286,28013,27643,27154,26669,26118,25531,24929,24280,23633,23001,22383,21814,21257,20688,20226,19725,19286,18889,18489,18097,17761,17376,17121,16820,16581,16305,16069,15872,15706,15536,15403,15285,15216,15100,15075,15052,15050,15030,15009,15026,15069,15113,15168,15222,15281,15387,15425,15473,15530,15634,15669,15711,15741,15762,15802,15820,15814,15814,15755,15747,15667,15597,15523,15383,15253,15114,14978,14857,14743,14554,14357,14126,13803,13496,13202,12955,12720,12496,12326,12158,11995,11872,11747,11697,11659,11490,11253,10999,10831,10629,10484,10329,10166,10093,10036,9948,9908,9827,9777,9748,9813,9882,9897,9756,9587,9512,9581,9681,9789,9821,9799,9608,9492,9414,9396,9400,9416,9389,9408,9083 1.38208 S,01/01/2026 08:30:12,14.19,558.56,4.59,765,768,781,797,822,908,1004,1243,1585,2099,2852,3894,5231,6794,8640,10710,12877,15025,17095,18962,20524,21770,22689,23213,23553,23664,23624,23578,23471,23392,23409,23506,23713,24061,24514,25146,25918,26789,27849,28971,30140,31389,32742,33906,35076,36137,36987,37608,37926,38039,37816,37334,36599,35688,34653,33539,32317,31123,29934,28817,27777,26806,25949,25250,24573,24081,23648,23386,23153,23042,23061,23117,23278,23493,23796,24197,24573,25024,25519,26073,26579,27005,27426,27836,28101,28245,28238,28144,27894,27509,27061,26479,25902,25134,24423,23733,22987,22383,21742,21177,20741,20317,19931,19658,19430,19322,19243,19265,19344,19489,19670,19950,20278,20626,21032,21468,21942,22453,22984,23510,24076,24618,25140,25657,26198,26680,27137,27525,27897,28197,28354,28539,28525,28497,28365,28160,27887,27530,27061,26531,26013,25417,24814,24181,23525,22901,22299,21704,21164,20630,20132,19642,19198,18806,18400,18001,17675,17318,17020,16740,16502,16213,16025,15829,15651,15485,15356,15243,15172,15074,15053,14989,14985,14952,14974,14987,15005,15075,15106,15193,15256,15329,15357,15416,15487,15588,15611,15679,15707,15707,15747,15767,15765,15765,15701,15694,15635,15526,15445,15362,15186,15082,14917,14784,14689,14522,14327,14068,13760,13466,13165,12907,12681,12466,12290,12132,11978,11829,11729,11698,11587,11476,11229,10992,10800,10610,10467,10296,10155,10067,9996,9925,9881,9772,9723,9720,9778,9849,9848,9713,9581,9499,9533,9669,9742,9790,9775,9608,9465,9395,9365,9348,9377,9402,9367,9060 1.42367 D,01/01/2026 09:30:05,14.19,718.06,12.73,724,705,729,709,712,723,714,720,707,717,731,725,713,704,706,730,715,705,730,714,707,734,718,709,704,718,741,712,710,705,716,749,712,732,718,716,719,691,733,698,712,741,694,718,732,720,708,731,713,696,725,710,720,701,720,721,733,708,718,721,744,720,724,720,732,708,742,732,712,731,741,712,689,708,721,699,710,728,713,726,726,708,742,725,704,702,722,731,709,710,720,708,733,729,715,725,704,732,695,737,720,697,736,718,736,705,712,710,717,742,709,705,729,717,710,720,731,695,714,705,699,722,717,723,707,738,730,732,723,718,713,716,718,706,704,736,712,718,717,717,726,710,696,716,717,713,721,689,733,724,712,707,717,718,712,714,714,700,716,713,714,692,742,724,708,706,712,715,710,731,709,732,729,706,721,724,710,712,702,725,717,706,720,698,716,718,717,720,707,729,714,712,721,694,742,714,712,726,721,724,712,715,720,717,717,716,714,721,711,731,723,722,712,722,710,702,724,714,720,713,725,736,706,720,701,737,714,733,736,715,744,714,713,718,709,744,714,732,727,717,741,716,716,704,705,720,698,725,708,699,720,724,683,707,732,579 1.42369 S,01/01/2026 09:30:11,14.13,558.78,1.48,737,776,800,763,858,887,1005,1237,1581,2110,2893,3904,5242,6841,8685,10769,12915,15034,17162,19034,20585,21850,22746,23268,23624,23722,23697,23627,23509,23446,23473,23550,23764,24063,24550,25193,25967,26853,27884,28998,30183,31447,32772,33969,35132,36155,37026,37645,37985,38055,37841,37378,36657,35735,34693,33574,32350,31163,29976,28845,27810,26837,25984,25267,24594,24102,23685,23401,23157,23090,23037,23122,23276,23485,23820,24206,24561,25026,25531,26044,26562,27028,27436,27789,28067,28256,28264,28113,27872,27521,27035,26475,25860,25128,24422,23697,23005,22379,21707,21160,20692,20284,19916,19676,19408,19296,19251,19245,19330,19470,19667,19969,20252,20623,21036,21478,21929,22448,22967,23500,24055,24580,25141,25696,26165,26688,27117,27544,27897,28160,28354,28497,28548,28517,28352,28166,27837,27508,27013,26526,26006,25386,24811,24174,23497,22892,22278,21686,21159,20579,20100,19591,19204,18795,18389,17991,17642,17308,16995,16753,16476,16208,16013,15782,15630,15485,15320,15233,15154,15027,15018,14963,14981,14973,14920,14954,15003,15047,15093,15174,15212,15298,15351,15386,15460,15558,15595,15653,15671,15700,15721,15759,15740,15742,15688,15656,15606,15512,15429,15322,15169,15035,14901,14761,14664,14486,14277,14060,13716,13429,13132,12886,12644,12449,12246,12126,11964,11782,11702,11653,11589,11408,11195,10962,10765,10581,10448,10257,10128,10059,9976,9889,9874,9769,9680,9720,9788,9811,9844,9701,9529,9481,9517,9650,9753,9798,9742,9593,9457,9381,9364,9345,9385,9368,9357,9041 1.42373 S,01/01/2026 09:30:12,14.19,557.44,1.59,785,784,794,797,818,893,1033,1218,1566,2137,2913,3916,5291,6881,8708,10779,12951,15096,17218,19053,20702,21928,22831,23365,23709,23798,23773,23760,23614,23561,23584,23637,23891,24185,24656,25308,26036,26997,27966,29126,30323,31550,32911,34106,35261,36336,37169,37809,38123,38268,37999,37537,36814,35845,34842,33726,32490,31319,30066,28969,27940,26959,26073,25367,24705,24193,23805,23492,23285,23194,23154,23253,23403,23603,23933,24268,24674,25142,25628,26177,26676,27127,27571,27936,28177,28387,28388,28258,27987,27628,27179,26587,25930,25242,24534,23798,23070,22471,21828,21293,20795,20377,20012,19756,19476,19397,19322,19328,19418,19551,19755,20049,20350,20708,21117,21570,22033,22548,23042,23621,24170,24689,25257,25776,26290,26795,27235,27639,28014,28299,28516,28625,28666,28616,28477,28269,27981,27633,27140,26654,26108,25513,24908,24251,23628,23001,22378,21801,21226,20678,20195,19693,19277,18897,18453,18068,17745,17409,17105,16825,16544,16288,16080,15856,15716,15530,15407,15333,15198,15120,15089,15031,15029,15033,15010,15013,15072,15109,15163,15237,15294,15386,15404,15437,15561,15599,15673,15727,15731,15762,15804,15805,15811,15833,15748,15734,15682,15601,15499,15392,15237,15111,14944,14842,14703,14552,14341,14120,13778,13507,13212,12920,12704,12508,12327,12171,11979,11845,11754,11673,11632,11474,11240,11024,10842,10622,10498,10322,10170,10101,10032,9953,9921,9792,9748,9750,9805,9870,9876,9745,9589,9526,9552,9692,9781,9813,9786,9628,9492,9421,9396,9404,9401,9401,9419,9109 1.42375 S,01/01/2026 09:30:12,14.19,558.11,2.93,765,782,779,793,828,912,1024,1237,1570,2125,2901,3909,5268,6862,8705,10776,12939,15066,17194,19056,20643,21913,22777,23343,23656,23766,23782,23697,23610,23531,23533,23609,23844,24141,24630,25268,26012,26925,27969,29083,30249,31533,32894,34069,35222,36256,37164,37749,38093,38198,37973,37481,36768,35845,34814,33678,32439,31257,30062,28907,27909,26907,26062,25344,24689,24196,23750,23458,23259,23139,23112,23217,23379,23584,23890,24264,24637,25106,25582,26136,26658,27124,27533,27898,28134,28373,28340,28214,27969,27588,27169,26573,25943,25226,24510,23790,23076,22457,21809,21260,20821,20354,19969,19730,19485,19369,19294,19323,19409,19534,19744,20004,20324,20698,21108,21554,21996,22536,23025,23589,24133,24661,25231,25756,26270,26754,27189,27626,27978,28289,28476,28601,28634,28621,28460,28235,27970,27601,27120,26622,26100,25497,24877,24243,23605,22973,22352,21763,21212,20658,20209,19683,19259,18852,18465,18054,17731,17334,17077,16806,16538,16282,16040,15856,15697,15517,15377,15285,15201,15077,15053,15013,15020,15028,14984,15008,15057,15102,15151,15210,15264,15359,15395,15458,15523,15595,15656,15707,15720,15744,15804,15787,15786,15807,15761,15753,15648,15600,15465,15344,15232,15094,14946,14818,14724,14554,14344,14078,13757,13484,13196,12916,12703,12507,12322,12163,11989,11853,11738,11676,11626,11486,11204,11021,10810,10632,10482,10305,10184,10082,10012,9950,9924,9813,9746,9746,9795,9865,9873,9748,9573,9519,9572,9675,9769,9812,9776,9616,9481,9405,9373,9400,9421,9398,9394,9098 1.46534 D,01/01/2026 10:30:05,14.19,717.33,10.55,713,717,723,702,732,720,717,704,720,710,715,721,710,724,715,721,726,718,722,714,720,729,704,721,708,728,705,717,729,725,712,709,737,720,727,708,699,725,718,720,707,720,721,717,736,729,720,694,708,705,725,740,693,706,733,715,713,708,704,712,714,713,705,709,725,712,728,711,731,705,741,733,729,714,720,709,726,722,700,721,724,716,716,727,726,713,722,723,705,744,717,720,696,721,729,693,708,724,710,720,705,722,716,711,713,700,723,705,722,715,723,716,700,721,704,724,725,720,749,717,721,712,705,713,721,713,704,712,701,708,725,725,715,700,705,712,726,710,713,720,726,721,730,725,721,704,718,696,709,718,738,712,688,728,706,732,721,723,707,708,717,712,739,727,708,704,720,721,728,718,720,705,716,730,702,721,740,704,704,733,700,710,711,724,732,718,725,720,714,722,709,710,708,720,722,696,725,716,717,727,693,733,708,712,713,729,706,724,728,724,713,720,723,721,736,730,710,693,726,725,729,721,701,728,701,721,717,715,750,696,698,704,720,722,717,705,716,673,724,712,694,729,718,723,713,708,711,695,724,725,718,716,710,737,722,581 1.46536 S,01/01/2026 10:30:09,14.19,558.33,1.50,786,781,789,804,845,912,1005,1230,1600,2099,2889,3957,5277,6894,8749,10813,12980,15176,17248,19109,20723,21975,22867,23431,23741,23864,23833,23772,23654,23578,23634,23691,23900,24217,24706,25330,26101,27008,28035,29181,30353,31598,33001,34161,35285,36390,37206,37858,38187,38262,38091,37572,36849,35942,34875,33742,32555,31342,30125,29030,27952,26984,26149,25388,24748,24217,23816,23506,23281,23184,23186,23261,23410,23619,23924,24299,24693,25142,25650,26181,26679,27172,27581,27948,28217,28369,28399,28268,27991,27657,27217,26619,25991,25278,24534,23821,23109,22473,21849,21301,20811,20404,20019,19768,19514,19396,19335,19360,19424,19566,19786,20051,20369,20722,21129,21592,22052,22567,23109,23619,24165,24727,25267,25822,26301,26830,27288,27655,27995,28307,28545,28624,28717,28605,28503,28337,28009,27629,27200,26650,26148,25526,24933,24298,23649,23013,22382,21788,21245,20700,20206,19721,19301,18870,18518,18076,17718,17426,17105,16806,16587,16292,16090,15870,15710,15533,15433,15300,15222,15115,15085,15044,15048,15017,15028,15025,15070,15118,15149,15251,15314,15357,15434,15467,15547,15608,15681,15685,15736,15770,15804,15840,15809,15837,15798,15734,15703,15598,15488,15377,15281,15097,14965,14870,14708,14583,14354,14093,13805,13495,13226,12956,12696,12521,12321,12166,12017,11844,11765,11701,11646,11438,11255,11029,10829,10669,10502,10323,10210,10082,10055,9960,9906,9820,9740,9752,9844,9869,9878,9765,9592,9533,9595,9693,9790,9839,9774,9619,9472,9406,9404,9381,9409,9425,9412,9056 1.46539 S,01/01/2026 10:30:09,14.19,558.11,1.96,785,779,800,814,841,921,1002,1219,1594,2132,2921,3928,5258,6876,8741,10797,12979,15110,17219,19112,20705,21926,22862,23373,23711,23849,23801,23737,23649,23541,23567,23661,23866,24203,24667,25296,26081,27005,27985,29144,30297,31569,32944,34087,35284,36350,37159,37793,38155,38243,38008,37528,36792,35879,34822,33706,32525,31297,30084,29011,27904,26983,26086,25349,24738,24217,23796,23477,23281,23131,23172,23237,23378,23604,23893,24292,24658,25109,25654,26171,26665,27157,27570,27895,28185,28380,28344,28237,27990,27627,27186,26590,25974,25230,24526,23811,23083,22457,21841,21257,20806,20405,20022,19733,19511,19398,19305,19336,19393,19597,19760,19995,20374,20688,21088,21594,22005,22517,23081,23585,24151,24706,25248,25762,26273,26774,27227,27645,27993,28323,28486,28620,28668,28560,28503,28278,27969,27629,27168,26659,26085,25490,24900,24301,23623,23003,22357,21777,21242,20692,20179,19686,19314,18850,18490,18085,17716,17410,17074,16798,16554,16267,16053,15877,15703,15549,15407,15298,15218,15101,15057,15013,15037,15006,15055,15017,15040,15123,15165,15214,15273,15364,15416,15467,15512,15607,15648,15704,15746,15747,15773,15844,15812,15779,15773,15722,15674,15605,15481,15380,15248,15085,14972,14814,14712,14582,14325,14121,13803,13478,13203,12957,12699,12509,12333,12166,12008,11845,11718,11699,11633,11474,11269,10981,10851,10658,10461,10328,10197,10065,10027,9969,9910,9835,9744,9738,9813,9861,9865,9751,9569,9531,9589,9662,9790,9815,9771,9621,9486,9424,9400,9389,9402,9420,9378,9084 1.46542 S,01/01/2026 10:30:12,14.19,556.78,3.23,763,813,781,822,826,869,1035,1210,1573,2115,2868,3893,5209,6800,8621,10694,12800,14942,17025,18863,20444,21690,22552,23124,23423,23527,23547,23461,23363,23301,23253,23376,23598,23924,24410,25020,25767,26693,27675,28795,29997,31197,32562,33731,34862,35925,36789,37386,37712,37810,37593,37119,36394,35490,34464,33333,32133,30964,29749,28646,27625,26653,25813,25097,24445,23959,23553,23225,23037,22935,22907,23014,23137,23358,23684,24036,24412,24893,25365,25905,26420,26859,27306,27655,27889,28123,28076,27966,27718,27330,26909,26352,25707,25009,24304,23572,22865,22259,21596,21088,20622,20171,19856,19537,19301,19208,19157,19147,19228,19358,19574,19833,20133,20492,20929,21324,21829,22321,22804,23390,23917,24440,25013,25511,26042,26520,26951,27377,27730,28021,28198,28331,28379,28334,28187,27976,27756,27346,26897,26401,25861,25256,24657,24021,23402,22786,22147,21617,21026,20510,20008,19530,19102,18695,18288,17888,17574,17229,16930,16660,16395,16160,15920,15694,15582,15364,15266,15171,15061,14973,14949,14883,14903,14882,14888,14917,14912,14969,15058,15085,15141,15239,15251,15325,15420,15451,15539,15587,15623,15632,15654,15682,15681,15697,15649,15591,15549,15454,15365,15240,15127,14993,14829,14728,14606,14437,14231,13976,13681,13394,13081,12852,12603,12405,12233,12088,11905,11745,11659,11574,11567,11396,11132,10936,10740,10544,10406,10218,10105,10001,9924,9876,9830,9710,9664,9680,9726,9792,9814,9666,9515,9429,9490,9630,9692,9746,9692,9564,9412,9344,9315,9335,9353,9330,9338,9005 1.50700 D,01/01/2026 11:30:05,14.19,718.05,11.19,722,705,732,720,716,704,717,725,715,723,717,709,739,725,710,736,725,730,702,722,726,701,732,705,727,716,720,707,737,721,726,720,718,712,717,721,704,713,705,732,708,721,729,705,718,724,731,704,720,704,711,720,728,688,717,730,720,697,716,718,716,746,700,733,733,704,721,706,725,712,717,717,732,730,706,709,712,707,713,709,731,700,720,722,706,735,747,732,704,713,725,717,713,720,725,712,704,734,716,718,717,709,728,716,722,707,706,721,717,718,720,700,721,696,722,722,720,708,716,731,720,697,717,704,736,704,718,726,713,716,705,715,725,718,722,718,721,721,715,720,724,717,712,712,727,716,710,692,720,716,710,724,710,699,706,721,729,725,722,721,706,704,701,722,706,713,715,706,707,714,720,718,737,722,697,706,732,725,722,704,696,704,706,697,717,749,705,723,731,729,698,716,720,716,706,729,721,740,717,729,719,714,704,709,745,718,706,705,741,718,694,716,713,717,724,722,734,722,701,714,714,718,715,695,705,709,732,727,704,718,704,705,704,721,713,696,730,711,731,728,707,732,714,722,724,705,730,708,733,704,724,728,696,715,718,585 1.50703 S,01/01/2026 11:30:09,14.13,557.89,1.36,768,778,786,797,858,882,1029,1237,1568,2145,2902,3950,5283,6877,8750,10815,12980,15136,17244,19123,20720,21962,22849,23432,23732,23859,23858,23757,23661,23588,23598,23648,23907,24224,24703,25316,26084,27017,28053,29155,30376,31609,32967,34167,35290,36368,37244,37838,38195,38288,38078,37581,36869,35909,34896,33764,32521,31340,30117,29016,27979,26986,26136,25387,24743,24265,23801,23515,23317,23200,23176,23270,23421,23597,23949,24326,24688,25169,25647,26187,26675,27154,27609,27933,28209,28406,28398,28274,28062,27635,27202,26617,25989,25288,24573,23813,23124,22508,21833,21295,20837,20410,20020,19746,19521,19419,19336,19341,19427,19558,19761,20057,20342,20737,21143,21602,22065,22550,23095,23649,24157,24715,25255,25806,26297,26803,27252,27673,28035,28315,28544,28631,28685,28661,28474,28304,28033,27635,27205,26661,26129,25522,24938,24295,23669,22988,22358,21825,21265,20694,20235,19701,19301,18876,18458,18097,17731,17383,17117,16827,16589,16286,16082,15854,15721,15534,15413,15329,15197,15116,15107,15014,15030,15033,15000,15024,15089,15100,15199,15218,15297,15393,15393,15473,15550,15588,15683,15714,15737,15771,15798,15829,15822,15816,15789,15731,15686,15603,15512,15376,15277,15118,14963,14842,14706,14594,14354,14109,13785,13493,13190,12963,12709,12505,12349,12184,11978,11857,11765,11691,11671,11477,11239,11053,10817,10621,10473,10301,10210,10077,10027,9978,9908,9833,9761,9746,9820,9910,9886,9733,9608,9524,9577,9702,9751,9811,9800,9629,9523,9425,9395,9411,9429,9394,9434,9080 1.50706 S,01/01/2026 11:30:12,14.19,555.78,1.79,771,792,797,810,846,874,1011,1209,1584,2109,2897,3937,5226,6841,8699,10708,12911,15021,17133,18977,20587,21820,22705,23245,23581,23697,23657,23602,23490,23416,23437,23522,23740,24095,24528,25165,25933,26835,27848,28968,30158,31406,32753,33946,35088,36163,36997,37617,37952,38032,37827,37332,36632,35702,34666,33548,32325,31117,29931,28829,27778,26834,25990,25246,24629,24088,23673,23380,23144,23070,23041,23118,23289,23495,23803,24187,24580,25014,25544,26059,26548,27040,27455,27805,28077,28266,28277,28137,27883,27518,27098,26486,25858,25133,24471,23690,23013,22360,21735,21196,20721,20322,19921,19674,19421,19306,19283,19259,19337,19492,19675,19984,20247,20615,21045,21483,21933,22450,22987,23507,24064,24595,25130,25681,26165,26654,27113,27512,27893,28190,28382,28518,28533,28494,28355,28155,27885,27534,27029,26548,26017,25399,24802,24159,23515,22916,22269,21687,21168,20605,20124,19656,19217,18793,18404,17984,17658,17324,17021,16764,16499,16245,16025,15802,15659,15500,15345,15231,15138,15061,15044,14984,14972,14972,14970,14954,15025,15063,15109,15194,15258,15322,15354,15412,15488,15572,15589,15665,15720,15728,15774,15802,15752,15781,15737,15673,15669,15524,15446,15340,15185,15090,14918,14780,14693,14531,14301,14096,13768,13437,13149,12897,12677,12486,12279,12146,11968,11813,11716,11643,11605,11466,11218,10982,10789,10602,10449,10312,10170,10073,10005,9920,9889,9812,9709,9728,9782,9825,9901,9699,9551,9508,9565,9632,9738,9801,9753,9616,9450,9397,9378,9364,9395,9382,9389,9056 1.50708 S,01/01/2026 11:30:12,14.19,558.00,3.94,787,768,803,794,811,907,988,1218,1576,2128,2901,3928,5230,6828,8702,10725,12882,15025,17125,18979,20568,21798,22697,23252,23566,23701,23694,23597,23502,23402,23448,23528,23729,24049,24537,25131,25933,26818,27882,28982,30176,31411,32782,33948,35092,36140,36998,37597,37958,38051,37853,37345,36625,35699,34669,33547,32319,31139,29942,28817,27788,26834,25968,25235,24601,24082,23659,23392,23174,23046,23077,23117,23309,23496,23790,24190,24563,25048,25533,26064,26589,27050,27465,27834,28106,28272,28285,28165,27897,27527,27099,26493,25870,25147,24466,23717,23010,22359,21748,21207,20736,20299,19929,19672,19448,19301,19240,19271,19351,19484,19691,19989,20257,20618,21030,21485,21954,22442,22981,23510,24083,24629,25124,25687,26177,26675,27108,27534,27917,28211,28392,28509,28570,28515,28384,28173,27881,27515,27064,26549,26013,25413,24807,24179,23522,22928,22277,21695,21192,20612,20145,19650,19212,18808,18404,18016,17657,17341,17026,16758,16518,16245,16021,15817,15664,15504,15357,15259,15169,15053,15042,15001,14982,14965,14977,14966,15031,15056,15125,15197,15244,15346,15356,15436,15499,15544,15590,15654,15719,15713,15758,15818,15762,15781,15734,15695,15653,15532,15457,15349,15214,15094,14908,14788,14668,14513,14313,14062,13760,13457,13176,12914,12666,12480,12288,12119,11971,11809,11728,11664,11617,11446,11218,10990,10802,10624,10445,10278,10176,10039,10025,9938,9891,9797,9717,9731,9794,9853,9864,9730,9571,9496,9541,9648,9769,9832,9748,9611,9461,9396,9376,9365,9421,9412,9393,9048 1.54867 D,01/01/2026 12:30:05,14.19,715.68,11.50,728,737,712,729,727,699,717,726,721,712,723,726,689,729,740,732,718,736,714,697,715,701,721,708,714,707,696,738,724,714,727,709,730,697,704,717,731,733,697,713,718,731,721,720,716,723,712,705,718,733,705,710,712,715,721,717,714,717,726,706,699,714,696,731,724,695,720,718,710,723,712,720,694,722,710,718,725,697,705,715,721,705,722,716,720,729,715,722,695,701,724,697,721,702,700,716,710,710,718,728,730,730,715,674,715,709,729,729,715,722,706,712,709,714,744,736,702,721,712,698,699,720,718,714,720,713,717,728,726,731,720,718,717,706,737,682,717,706,700,717,718,709,704,720,712,706,717,729,722,712,708,722,750,707,709,709,738,691,716,738,718,729,722,730,732,704,717,709,730,721,691,717,710,700,709,715,701,724,728,699,724,718,724,709,714,714,725,731,731,705,715,715,710,717,710,723,729,697,737,712,736,713,714,729,705,708,721,704,742,694,718,709,722,732,731,696,713,731,729,725,706,716,714,726,739,737,707,716,722,709,698,717,722,722,722,728,742,711,723,720,729,723,706,692,696,698,733,691,706,720,691,724,699,706,716,586 1.54869 S,01/01/2026 12:30:09,14.13,559.33,3.12,763,787,796,795,852,881,1007,1226,1601,2124,2911,3928,5257,6890,8733,10792,12996,15142,17245,19125,20697,21953,22854,23419,23741,23841,23809,23786,23648,23583,23584,23649,23907,24227,24663,25318,26090,27010,28017,29138,30349,31588,32956,34125,35300,36361,37218,37844,38170,38278,38081,37563,36868,35917,34864,33730,32540,31345,30096,29000,27953,26993,26114,25377,24739,24208,23788,23501,23285,23193,23168,23236,23396,23601,23930,24308,24689,25125,25653,26189,26705,27174,27578,27925,28202,28377,28386,28250,28030,27641,27193,26618,25978,25266,24540,23840,23100,22467,21842,21281,20842,20372,20017,19754,19522,19411,19330,19348,19431,19560,19779,20048,20375,20712,21136,21603,22037,22575,23058,23610,24147,24683,25253,25803,26277,26797,27248,27675,28013,28321,28504,28644,28686,28623,28507,28310,28013,27651,27153,26653,26129,25496,24931,24261,23626,22977,22388,21801,21243,20685,20177,19684,19293,18861,18513,18071,17723,17376,17073,16830,16538,16285,16089,15869,15733,15540,15396,15297,15212,15115,15081,15053,15024,15041,15028,15017,15047,15108,15161,15222,15285,15397,15413,15468,15525,15616,15682,15704,15754,15771,15828,15860,15824,15828,15786,15745,15674,15598,15477,15370,15227,15099,14969,14836,14713,14569,14363,14100,13780,13475,13200,12932,12726,12538,12325,12186,11998,11859,11728,11708,11642,11472,11244,11010,10828,10637,10476,10325,10167,10093,10042,9952,9915,9827,9728,9742,9825,9888,9893,9742,9590,9524,9567,9670,9781,9824,9777,9632,9475,9437,9396,9393,9430,9425,9394,9089 1.54873 S,01/01/2026 12:30:09,14.13,559.44,3.24,777,779,804,795,833,919,994,1236,1603,2105,2913,3923,5277,6880,8737,10801,12955,15135,17203,19110,20680,21909,22853,23375,23711,23812,23788,23733,23625,23530,23555,23637,23865,24160,24662,25296,26035,26965,27982,29099,30316,31543,32917,34097,35262,36321,37164,37779,38128,38209,38015,37555,36780,35902,34821,33703,32501,31291,30097,28953,27909,26972,26056,25360,24713,24212,23793,23475,23289,23169,23144,23208,23392,23609,23886,24286,24675,25113,25624,26152,26658,27155,27542,27913,28194,28357,28381,28236,27955,27605,27174,26561,25971,25228,24558,23796,23073,22465,21807,21275,20819,20354,20009,19730,19483,19397,19312,19349,19390,19550,19768,19989,20348,20713,21130,21541,22035,22527,23043,23587,24170,24659,25240,25786,26264,26764,27220,27627,27989,28297,28479,28614,28629,28612,28476,28253,27996,27612,27148,26616,26114,25497,24897,24277,23620,22986,22371,21758,21239,20692,20161,19698,19277,18863,18464,18045,17704,17355,17077,16813,16568,16294,16058,15837,15698,15552,15381,15293,15188,15093,15090,15040,15003,15015,15017,15019,15049,15106,15148,15221,15280,15364,15437,15458,15505,15616,15633,15729,15724,15739,15790,15813,15800,15782,15752,15736,15670,15590,15498,15381,15242,15105,14951,14822,14710,14553,14335,14114,13788,13489,13188,12922,12705,12514,12331,12154,12033,11827,11778,11686,11632,11480,11221,11010,10812,10634,10490,10312,10191,10062,10021,9945,9911,9811,9712,9760,9817,9881,9894,9746,9596,9536,9568,9681,9785,9796,9767,9636,9469,9409,9405,9378,9402,9412,9381,9068 1.54876 S,01/01/2026 12:30:12,14.13,553.89,6.05,758,774,789,816,844,914,1005,1233,1584,2112,2880,3905,5221,6837,8653,10698,12861,15019,17092,18987,20502,21762,22675,23189,23541,23633,23611,23569,23460,23383,23385,23484,23710,24055,24494,25123,25909,26771,27818,28944,30112,31366,32708,33882,35050,36098,36941,37553,37905,37997,37754,37285,36576,35671,34586,33517,32307,31107,29911,28770,27725,26805,25939,25208,24571,24078,23633,23348,23125,23030,23027,23069,23273,23480,23764,24180,24525,24991,25517,26014,26539,27000,27435,27777,28037,28217,28231,28116,27856,27493,27015,26459,25870,25106,24425,23707,22981,22366,21708,21172,20709,20297,19909,19647,19405,19287,19260,19251,19331,19480,19648,19944,20236,20599,21027,21435,21939,22429,22957,23470,24025,24568,25125,25640,26124,26627,27102,27477,27864,28161,28341,28500,28501,28441,28332,28090,27843,27475,27029,26535,25988,25352,24759,24153,23518,22885,22242,21688,21147,20585,20109,19611,19183,18773,18391,17981,17650,17319,16999,16724,16483,16185,16000,15764,15632,15474,15329,15229,15166,15032,15035,14970,14982,14960,14936,14955,15012,15034,15086,15170,15250,15301,15365,15398,15481,15533,15579,15669,15674,15693,15749,15756,15752,15776,15716,15664,15636,15518,15427,15329,15195,15062,14931,14761,14675,14528,14281,14065,13738,13432,13168,12912,12662,12464,12273,12141,11949,11793,11726,11660,11604,11421,11210,10969,10791,10594,10443,10288,10145,10049,10001,9933,9869,9774,9690,9713,9754,9833,9853,9736,9564,9505,9556,9633,9740,9792,9769,9589,9436,9400,9355,9337,9381,9387,9372,9043 1.59032 D,01/01/2026 13:30:05,14.13,717.42,11.21,704,720,706,701,693,709,717,699,731,725,717,713,728,724,714,720,725,720,721,704,706,714,704,716,715,708,713,708,723,720,725,722,729,709,726,721,714,722,712,704,706,707,723,701,714,732,721,725,710,731,704,691,700,720,726,725,696,712,713,726,720,704,702,718,727,722,727,712,724,726,712,712,726,717,720,722,701,722,752,704,729,728,721,734,725,731,728,724,722,694,714,724,705,722,736,729,725,722,724,750,710,717,709,705,732,730,704,713,730,714,721,710,714,715,720,730,714,729,706,712,712,721,726,711,716,708,722,724,730,714,717,728,737,700,714,721,728,702,696,715,722,694,712,699,710,713,725,717,696,701,742,704,736,731,727,705,724,712,735,718,707,708,729,708,706,733,742,716,717,714,729,713,717,691,720,739,725,701,710,727,709,713,729,709,694,728,716,724,707,756,728,728,710,709,741,730,720,706,716,724,705,709,712,708,733,712,717,712,720,732,728,725,721,736,721,704,708,728,702,710,716,726,720,712,716,699,722,706,686,733,707,721,715,726,729,696,716,717,726,713,706,725,734,697,712,690,736,693,717,717,723,726,708,723,729,580 1.59036 S,01/01/2026 13:30:09,14.19,558.44,1.51,778,770,800,841,845,901,1049,1232,1586,2133,2913,3953,5269,6888,8756,10824,12993,15176,17261,19142,20728,21955,22853,23438,23765,23838,23844,23784,23687,23609,23582,23680,23910,24225,24701,25337,26105,27008,28027,29196,30365,31589,32981,34160,35313,36401,37229,37851,38209,38307,38094,37591,36874,35946,34890,33757,32542,31363,30109,29033,27987,26981,26133,25371,24770,24211,23820,23512,23333,23195,23191,23295,23421,23649,23939,24319,24718,25170,25660,26205,26709,27188,27609,27941,28248,28413,28401,28278,28049,27627,27250,26650,25987,25287,24567,23865,23141,22488,21861,21299,20828,20407,20041,19768,19554,19403,19360,19381,19445,19563,19819,20054,20353,20737,21126,21582,22075,22563,23094,23637,24187,24730,25275,25832,26328,26833,27246,27691,28073,28360,28567,28650,28715,28659,28507,28336,28018,27651,27216,26673,26130,25537,24965,24307,23662,23018,22436,21858,21234,20731,20229,19723,19332,18892,18481,18094,17738,17390,17101,16825,16565,16304,16093,15877,15713,15531,15418,15300,15215,15137,15091,15062,15052,15024,15048,15019,15052,15106,15193,15253,15313,15385,15425,15466,15525,15606,15678,15720,15749,15804,15805,15862,15822,15790,15796,15746,15683,15614,15510,15422,15256,15123,14985,14859,14721,14581,14363,14119,13812,13532,13205,12961,12737,12524,12341,12192,12016,11876,11751,11698,11655,11474,11264,11030,10845,10677,10473,10309,10195,10109,10028,9970,9918,9835,9758,9754,9830,9892,9888,9769,9600,9536,9613,9657,9777,9842,9773,9640,9501,9413,9398,9409,9405,9405,9415,9081 1.59038 S,01/01/2026 13:30:09,14.13,558.56,3.09,796,776,797,829,825,896,1014,1221,1590,2125,2907,3962,5271,6899,8739,10793,12978,15137,17237,19116,20717,21931,22853,23422,23701,23868,23831,23739,23647,23549,23587,23664,23866,24194,24676,25313,26065,26986,27974,29153,30317,31544,32975,34119,35263,36384,37195,37814,38187,38246,38029,37544,36805,35897,34859,33729,32529,31309,30103,28998,27937,26944,26109,25361,24736,24221,23784,23523,23289,23157,23157,23229,23417,23621,23909,24313,24714,25140,25610,26225,26666,27161,27590,27912,28208,28385,28390,28269,28007,27657,27204,26611,25960,25280,24534,23826,23130,22459,21847,21295,20784,20420,20001,19746,19521,19385,19362,19350,19433,19561,19786,20025,20359,20729,21085,21587,22078,22513,23084,23608,24168,24731,25233,25816,26288,26776,27254,27651,28010,28343,28547,28615,28713,28635,28484,28307,27989,27625,27187,26665,26121,25546,24904,24298,23631,22993,22396,21781,21237,20744,20205,19693,19318,18862,18499,18066,17709,17403,17098,16812,16580,16279,16065,15879,15716,15525,15440,15298,15208,15132,15066,15049,15065,15007,15054,15018,15053,15113,15168,15232,15294,15366,15406,15478,15531,15602,15662,15705,15774,15779,15792,15838,15816,15804,15795,15725,15685,15595,15501,15395,15269,15102,14977,14840,14706,14576,14335,14093,13796,13477,13206,12966,12716,12506,12343,12174,12024,11861,11738,11703,11638,11450,11275,11029,10827,10666,10484,10333,10192,10092,10026,9997,9947,9806,9750,9757,9819,9881,9853,9756,9590,9526,9605,9661,9797,9834,9770,9649,9488,9419,9402,9400,9398,9402,9403,9072 1.59042 S,01/01/2026 13:30:12,14.13,553.33,6.75,776,762,786,800,826,912,1016,1229,1577,2125,2893,3900,5266,6825,8684,10711,12861,15021,17090,18966,20548,21745,22677,23198,23543,23636,23643,23602,23456,23397,23397,23482,23694,24035,24518,25104,25901,26826,27804,28948,30123,31362,32715,33883,35037,36119,36969,37567,37910,38012,37793,37318,36572,35677,34656,33523,32297,31124,29893,28797,27793,26787,25960,25233,24576,24096,23667,23345,23156,23041,23037,23119,23265,23523,23790,24177,24552,24997,25522,26051,26551,27001,27480,27793,28053,28261,28245,28120,27887,27493,27086,26475,25853,25117,24449,23701,22997,22384,21732,21198,20739,20253,19953,19636,19409,19305,19211,19245,19324,19476,19692,19917,20261,20644,21013,21451,21968,22457,22958,23495,24048,24552,25142,25638,26182,26665,27102,27521,27869,28184,28374,28483,28549,28472,28368,28157,27884,27487,27026,26537,25982,25409,24787,24163,23529,22874,22304,21716,21149,20593,20102,19615,19200,18788,18400,17992,17654,17317,17045,16733,16467,16228,16022,15809,15643,15471,15360,15218,15133,15060,15013,14963,14992,14960,14952,14976,14995,15054,15115,15171,15234,15319,15355,15424,15473,15535,15632,15678,15684,15737,15770,15764,15761,15773,15730,15686,15633,15549,15446,15323,15220,15046,14898,14797,14654,14525,14312,14066,13740,13441,13141,12923,12685,12446,12309,12129,11971,11835,11705,11629,11616,11433,11205,10993,10806,10604,10477,10298,10154,10057,9989,9928,9866,9774,9728,9736,9819,9840,9841,9705,9569,9512,9543,9657,9761,9785,9757,9594,9462,9360,9356,9368,9370,9384,9369,9018 1.63199 D,01/01/2026 14:30:05,14.13,720.35,11.14,713,719,720,712,725,714,698,712,700,707,730,719,731,721,730,733,738,708,713,732,714,710,747,714,736,724,721,722,720,717,716,715,745,700,713,730,692,732,716,715,717,733,730,734,722,734,712,729,738,714,727,718,709,720,736,716,720,718,740,705,725,741,729,721,722,712,717,709,720,706,724,741,709,726,733,720,726,705,718,710,722,721,725,721,729,704,717,716,713,728,741,715,704,700,718,709,734,726,724,708,714,708,734,716,713,732,713,726,712,718,729,717,721,765,718,736,691,723,726,722,725,716,713,720,725,712,707,730,726,708,714,704,745,718,726,698,714,728,704,704,744,721,731,709,728,718,713,722,713,720,701,704,720,739,727,705,742,714,722,706,698,718,716,720,734,698,720,719,713,709,725,725,722,731,708,697,728,714,707,725,710,709,730,721,745,721,717,741,723,728,723,716,722,722,724,728,715,726,721,716,725,700,722,710,733,738,708,708,724,723,714,700,710,726,721,733,704,727,721,717,719,708,748,699,715,736,717,739,704,716,722,738,720,689,729,728,722,732,734,730,733,707,724,723,733,722,713,716,709,717,710,722,714,698,731,570 1.63203 S,01/01/2026 14:30:11,14.19,560.11,3.72,768,766,786,810,851,889,1030,1244,1575,2149,2900,3962,5291,6880,8757,10829,12993,15161,17232,19116,20729,21985,22861,23425,23723,23850,23858,23762,23689,23588,23601,23696,23939,24244,24723,25341,26106,27022,28038,29176,30368,31604,32998,34180,35316,36413,37221,37846,38208,38309,38100,37605,36865,35937,34929,33758,32525,31366,30119,29037,27995,26953,26155,25402,24732,24244,23821,23497,23326,23205,23200,23266,23412,23660,23955,24301,24734,25170,25660,26206,26691,27189,27605,27960,28213,28427,28414,28269,28037,27669,27218,26656,25971,25293,24567,23837,23156,22489,21851,21327,20836,20407,20050,19735,19547,19419,19341,19371,19450,19559,19784,20076,20379,20745,21145,21598,22084,22547,23096,23621,24181,24744,25296,25807,26317,26835,27267,27703,28056,28336,28554,28646,28705,28649,28525,28358,28026,27654,27234,26683,26171,25557,24938,24290,23660,23029,22410,21833,21294,20721,20230,19718,19326,18891,18489,18093,17742,17395,17132,16820,16560,16334,16091,15869,15722,15536,15433,15293,15225,15141,15070,15072,15037,15019,15032,15044,15063,15113,15205,15241,15323,15385,15410,15499,15560,15608,15693,15707,15749,15791,15794,15833,15846,15833,15806,15750,15694,15631,15504,15402,15289,15109,14947,14866,14711,14562,14367,14105,13806,13504,13204,12958,12729,12498,12352,12193,12013,11857,11757,11694,11660,11480,11258,11040,10845,10675,10501,10316,10201,10113,10027,9981,9929,9833,9772,9744,9831,9874,9875,9769,9595,9516,9619,9680,9778,9851,9808,9633,9492,9437,9396,9410,9402,9424,9441,9084 1.63206 S,01/01/2026 14:30:12,14.19,559.00,2.45,765,768,766,797,838,890,985,1221,1581,2125,2901,3924,5273,6893,8734,10810,12966,15145,17231,19083,20716,21977,22838,23414,23737,23825,23827,23768,23617,23551,23564,23653,23879,24195,24695,25307,26071,27000,28002,29128,30352,31572,32958,34143,35292,36341,37195,37847,38146,38261,38058,37579,36827,35909,34884,33751,32510,31337,30097,28998,27966,26978,26098,25383,24757,24237,23801,23514,23290,23184,23178,23251,23413,23632,23908,24319,24689,25152,25632,26195,26690,27164,27598,27947,28195,28396,28399,28277,28024,27622,27213,26614,25979,25265,24563,23813,23110,22477,21841,21291,20807,20392,20023,19762,19517,19416,19338,19352,19420,19554,19796,20051,20376,20722,21141,21594,22050,22560,23097,23649,24193,24697,25269,25804,26317,26826,27257,27649,28025,28341,28539,28639,28679,28646,28510,28306,28011,27657,27168,26647,26142,25529,24946,24277,23644,23000,22395,21821,21238,20717,20233,19713,19298,18888,18491,18074,17725,17394,17102,16830,16589,16309,16084,15867,15730,15522,15406,15316,15205,15116,15096,15028,15037,15025,15025,15029,15065,15102,15189,15237,15322,15401,15408,15484,15532,15599,15675,15729,15770,15778,15828,15837,15835,15828,15767,15741,15697,15595,15510,15393,15272,15109,14966,14842,14725,14558,14363,14125,13793,13516,13228,12940,12716,12511,12357,12169,12008,11853,11753,11685,11654,11480,11260,11031,10829,10679,10480,10313,10172,10086,9997,9964,9938,9805,9752,9760,9803,9894,9870,9761,9597,9548,9592,9673,9793,9840,9793,9636,9496,9390,9380,9389,9414,9449,9417,9075 1.63208 S,01/01/2026 14:30:12,14.19,558.56,3.57,797,772,782,813,818,889,1009,1217,1586,2124,2892,3952,5274,6883,8738,10801,12949,15129,17202,19083,20709,21899,22822,23369,23682,23817,23779,23693,23630,23551,23550,23629,23867,24177,24651,25283,26040,26980,27954,29129,30302,31518,32925,34048,35227,36313,37137,37793,38106,38183,37990,37522,36780,35834,34816,33677,32498,31252,30040,28986,27914,26925,26098,25340,24720,24185,23745,23488,23257,23155,23152,23213,23360,23612,23908,24248,24675,25126,25610,26185,26643,27141,27539,27901,28196,28364,28346,28252,27976,27604,27200,26581,25942,25262,24520,23781,23103,22441,21825,21245,20820,20388,20009,19701,19493,19389,19315,19336,19382,19529,19783,20010,20348,20720,21089,21561,22013,22517,23058,23583,24146,24690,25228,25755,26277,26773,27206,27645,27985,28307,28502,28598,28685,28611,28467,28285,27959,27621,27141,26621,26122,25517,24902,24262,23611,22955,22381,21794,21218,20699,20187,19678,19325,18871,18455,18075,17704,17404,17052,16788,16559,16281,16067,15873,15680,15517,15430,15283,15177,15138,15047,15023,15037,15011,15034,15008,15056,15117,15147,15224,15309,15341,15389,15490,15507,15595,15661,15698,15725,15780,15802,15833,15798,15797,15779,15729,15664,15609,15502,15368,15284,15085,14937,14831,14695,14563,14353,14094,13804,13482,13190,12942,12715,12493,12348,12136,12000,11883,11731,11688,11651,11438,11254,11018,10808,10645,10490,10316,10174,10081,10003,9966,9888,9796,9768,9719,9810,9888,9856,9779,9578,9517,9604,9659,9767,9829,9750,9646,9472,9382,9401,9390,9381,9396,9393,9061 1.67366 D,01/01/2026 15:30:05,14.19,715.37,13.24,730,710,708,698,731,712,720,710,713,724,689,712,724,706,726,732,729,706,705,724,723,709,740,708,713,726,741,736,708,711,714,732,748,704,720,731,729,724,704,733,737,704,718,725,736,713,704,725,715,712,695,718,710,702,725,713,712,720,736,689,680,708,700,702,723,721,698,705,733,709,710,731,723,716,709,708,726,713,731,692,712,722,699,710,749,704,723,712,706,713,701,710,701,717,711,697,709,725,705,701,721,681,728,713,722,723,715,727,710,717,710,718,731,698,712,709,724,727,711,680,723,713,722,698,718,734,715,691,706,715,700,725,704,701,713,706,716,702,730,726,714,737,720,718,738,712,713,705,727,740,728,709,733,725,729,710,708,734,705,726,715,728,721,706,710,722,744,719,721,704,709,712,722,717,712,708,709,713,715,712,722,711,726,712,721,744,706,714,727,721,711,704,722,694,707,740,708,725,711,722,717,707,708,725,713,697,730,715,712,706,708,733,713,716,738,684,725,713,716,723,695,730,706,721,729,723,732,737,698,726,712,733,729,714,715,714,742,725,724,709,724,752,720,701,709,709,698,726,728,697,709,698,704,715,696,567 1.67369 S,01/01/2026 15:30:09,14.13,558.44,1.59,771,787,805,781,851,890,1013,1229,1572,2113,2905,3941,5269,6875,8741,10813,12983,15133,17224,19113,20706,21935,22867,23421,23752,23847,23843,23783,23656,23592,23613,23687,23901,24274,24717,25363,26141,27040,28045,29182,30368,31630,32990,34182,35366,36408,37275,37883,38211,38338,38096,37609,36888,35945,34896,33783,32582,31368,30132,29054,27998,27024,26144,25413,24752,24255,23865,23527,23319,23242,23204,23261,23445,23651,23962,24334,24706,25154,25667,26228,26723,27177,27610,27957,28238,28403,28401,28285,28039,27693,27194,26658,26016,25262,24599,23884,23146,22500,21877,21309,20851,20419,20040,19794,19523,19435,19377,19366,19467,19571,19792,20059,20379,20779,21160,21600,22061,22584,23156,23624,24212,24735,25285,25811,26318,26828,27277,27677,28052,28345,28531,28675,28699,28663,28552,28339,28031,27680,27191,26695,26149,25566,24947,24300,23684,23061,22403,21819,21280,20734,20228,19728,19322,18891,18528,18096,17738,17414,17109,16839,16569,16302,16109,15872,15756,15536,15434,15332,15233,15126,15110,15029,15041,15034,15058,15033,15075,15127,15184,15248,15320,15378,15422,15475,15543,15648,15686,15721,15742,15777,15814,15844,15846,15833,15791,15741,15700,15616,15529,15413,15259,15138,14965,14867,14714,14596,14373,14122,13816,13511,13232,12960,12718,12499,12320,12204,12018,11859,11778,11718,11682,11480,11233,11022,10831,10641,10497,10322,10179,10100,10037,9957,9921,9817,9761,9760,9825,9888,9875,9778,9597,9550,9597,9678,9805,9833,9784,9612,9476,9450,9405,9401,9433,9416,9425,9096 1.67372 S,01/01/2026 15:30:09,14.19,558.33,3.50,764,792,800,794,837,906,1017,1246,1591,2123,2874,3934,5282,6846,8738,10803,12937,15127,17195,19073,20712,21927,22835,23409,23699,23834,23812,23724,23685,23588,23566,23682,23870,24173,24701,25294,26095,27020,28022,29168,30333,31585,32949,34133,35277,36373,37231,37828,38180,38261,38029,37591,36823,35891,34881,33730,32528,31323,30132,29014,27963,26967,26137,25369,24736,24261,23806,23513,23319,23179,23175,23290,23415,23618,23906,24319,24709,25146,25629,26165,26676,27147,27601,27942,28215,28411,28377,28279,28026,27624,27202,26623,25984,25293,24583,23816,23145,22487,21821,21293,20824,20388,20049,19723,19543,19419,19331,19374,19434,19556,19778,20040,20376,20749,21124,21572,22088,22554,23068,23629,24144,24721,25258,25774,26330,26801,27236,27665,28030,28311,28526,28636,28684,28655,28500,28290,28015,27632,27195,26645,26131,25533,24916,24283,23641,22978,22381,21821,21231,20698,20239,19707,19318,18875,18482,18099,17741,17389,17114,16795,16578,16291,16072,15888,15712,15529,15430,15324,15185,15133,15077,15044,15056,15021,15015,15020,15066,15101,15175,15224,15314,15374,15403,15494,15562,15597,15681,15723,15738,15791,15816,15834,15853,15808,15785,15746,15703,15609,15490,15384,15300,15123,14964,14865,14719,14555,14380,14118,13798,13514,13186,12959,12710,12489,12346,12169,12000,11879,11763,11705,11655,11485,11237,11037,10813,10635,10524,10310,10207,10090,10010,9963,9913,9797,9732,9744,9850,9898,9876,9761,9600,9529,9568,9696,9757,9862,9788,9630,9500,9392,9418,9393,9425,9433,9406,9086 1.67375 S,01/01/2026 15:30:12,14.19,555.67,1.32,768,787,816,805,842,896,1019,1237,1589,2099,2873,3924,5239,6813,8678,10737,12881,15005,17083,18950,20521,21777,22664,23226,23533,23684,23637,23568,23504,23401,23419,23521,23754,24068,24538,25150,25936,26833,27857,28973,30137,31376,32778,33933,35053,36162,36957,37623,37954,37999,37849,37336,36578,35714,34680,33566,32336,31156,29914,28837,27805,26810,25982,25238,24593,24104,23630,23397,23184,23046,23069,23093,23281,23510,23807,24190,24588,25039,25511,26086,26576,27032,27471,27784,28092,28271,28236,28139,27877,27543,27081,26495,25837,25154,24441,23714,23028,22356,21764,21197,20721,20329,19929,19653,19446,19322,19241,19266,19344,19490,19698,19941,20256,20628,21024,21509,21936,22447,22988,23513,24067,24610,25136,25682,26171,26672,27110,27541,27889,28191,28385,28497,28557,28492,28359,28185,27869,27514,27071,26504,26022,25400,24789,24181,23532,22908,22285,21716,21143,20625,20144,19620,19226,18780,18419,17997,17646,17336,17026,16744,16534,16226,16040,15805,15664,15491,15383,15256,15148,15072,15021,15001,15013,14957,14973,14982,15003,15076,15110,15165,15253,15345,15358,15428,15475,15568,15616,15664,15706,15741,15756,15827,15764,15777,15737,15673,15616,15556,15433,15339,15233,15049,14904,14805,14657,14549,14311,14059,13760,13456,13162,12921,12664,12472,12308,12143,11995,11827,11722,11681,11604,11469,11234,11017,10797,10642,10461,10292,10186,10042,10018,9943,9873,9777,9713,9734,9787,9861,9870,9738,9537,9508,9563,9648,9760,9813,9736,9609,9457,9365,9362,9368,9389,9388,9382,9051 1.71534 D,01/01/2026 16:30:05,14.19,714.67,12.32,730,725,712,701,721,708,725,710,728,696,704,719,750,739,715,704,717,718,730,720,720,716,721,717,730,705,714,709,720,720,705,715,716,698,721,714,714,712,717,708,697,700,736,695,706,699,701,741,713,717,707,706,717,728,725,725,723,707,714,733,708,731,720,704,711,694,714,719,725,730,704,696,716,717,704,710,690,715,736,704,711,756,709,698,721,709,728,721,711,715,725,696,705,697,702,725,710,719,709,698,710,712,705,710,697,718,697,734,712,698,709,706,710,714,729,705,717,739,707,708,729,710,712,721,712,714,730,718,704,710,706,736,713,726,721,699,718,715,696,713,721,712,726,707,714,709,707,690,716,706,708,690,712,709,721,710,715,717,716,718,705,721,721,709,701,696,730,725,718,684,713,728,699,715,720,707,724,700,713,707,715,712,712,728,728,701,712,718,728,712,716,710,704,718,708,704,724,718,728,683,702,718,712,749,713,708,711,700,698,706,705,708,711,696,714,722,694,709,728,718,700,720,708,713,710,726,709,714,704,716,720,722,712,720,712,715,717,723,692,714,704,725,715,704,734,720,712,728,692,713,701,725,729,712,730,563 1.71536 S,01/01/2026 16:30:09,14.13,558.56,1.42,766,769,777,810,808,880,1033,1233,1585,2112,2865,3924,5254,6843,8698,10771,12911,15087,17177,19041,20649,21873,22774,23342,23661,23771,23768,23702,23610,23538,23523,23636,23847,24159,24649,25278,26043,27005,27963,29120,30323,31513,32942,34116,35232,36338,37162,37788,38138,38232,38018,37546,36793,35873,34861,33713,32501,31292,30048,29006,27928,26941,26126,25352,24705,24219,23749,23465,23288,23155,23158,23228,23383,23597,23921,24258,24684,25116,25600,26166,26665,27130,27556,27880,28166,28362,28347,28228,28002,27609,27202,26598,25964,25237,24536,23790,23103,22436,21811,21284,20809,20384,20003,19741,19516,19411,19323,19377,19433,19531,19769,20030,20323,20717,21127,21573,22050,22535,23083,23623,24157,24699,25263,25779,26304,26782,27216,27656,27990,28297,28492,28610,28671,28609,28486,28319,27985,27618,27191,26637,26113,25494,24902,24273,23653,22993,22355,21827,21236,20696,20210,19704,19311,18855,18483,18082,17723,17378,17084,16802,16547,16292,16059,15859,15717,15529,15413,15300,15208,15133,15054,15021,15050,15008,15025,15033,15046,15107,15187,15225,15294,15370,15380,15466,15518,15605,15677,15692,15746,15802,15739,15805,15814,15800,15768,15732,15652,15597,15480,15352,15251,15102,14961,14848,14687,14572,14347,14110,13810,13477,13189,12928,12690,12482,12342,12173,11989,11864,11750,11687,11634,11465,11258,11008,10795,10642,10481,10308,10184,10088,10010,9991,9894,9795,9747,9723,9824,9875,9848,9750,9582,9524,9563,9674,9769,9808,9776,9611,9490,9396,9372,9412,9393,9424,9418,9051 1.71539 S,01/01/2026 16:30:12,14.13,557.33,3.24,769,774,765,805,838,893,1015,1217,1594,2116,2869,3918,5226,6814,8659,10686,12853,14993,17096,18938,20528,21745,22657,23222,23543,23655,23658,23560,23484,23393,23395,23502,23748,24067,24521,25163,25916,26837,27832,28976,30174,31361,32781,33911,35084,36182,36993,37608,37967,38051,37854,37333,36620,35725,34669,33553,32323,31153,29952,28841,27781,26816,25981,25251,24596,24104,23685,23402,23197,23041,23058,23132,23276,23504,23828,24178,24579,25008,25553,26083,26579,27057,27445,27813,28104,28277,28269,28151,27866,27545,27098,26497,25875,25190,24453,23716,23022,22379,21766,21192,20737,20312,19931,19691,19431,19296,19232,19289,19365,19488,19685,19950,20289,20661,21048,21500,21964,22441,22977,23521,24073,24618,25137,25693,26196,26661,27133,27558,27904,28200,28418,28512,28572,28509,28369,28197,27888,27505,27074,26568,26034,25425,24809,24196,23538,22909,22305,21721,21155,20616,20128,19626,19224,18808,18419,17996,17674,17342,17066,16765,16512,16258,16028,15806,15671,15480,15375,15243,15142,15073,15013,14988,15004,14968,14978,14965,15018,15070,15125,15187,15282,15309,15373,15439,15477,15577,15624,15650,15726,15733,15782,15797,15778,15759,15737,15712,15648,15546,15429,15350,15213,15040,14926,14818,14637,14532,14322,14061,13774,13424,13149,12910,12676,12508,12309,12139,11982,11817,11708,11663,11611,11449,11213,10985,10773,10634,10458,10291,10178,10065,9992,9936,9877,9781,9723,9729,9811,9833,9829,9740,9565,9501,9563,9641,9748,9827,9766,9608,9473,9381,9382,9368,9393,9398,9366,9061 1.71542 S,01/01/2026 16:30:12,14.13,556.33,3.61,754,800,798,801,840,902,1028,1227,1581,2096,2877,3921,5195,6812,8625,10685,12833,14965,17030,18902,20481,21716,22630,23143,23492,23646,23581,23557,23430,23372,23394,23452,23681,24019,24483,25117,25866,26773,27818,28929,30093,31329,32699,33859,35037,36070,36927,37565,37865,37978,37765,37294,36595,35658,34594,33510,32299,31108,29878,28781,27735,26824,25902,25190,24584,24058,23641,23355,23144,23046,23008,23095,23285,23478,23797,24134,24542,25004,25489,26034,26517,26997,27429,27776,28065,28212,28227,28087,27816,27476,27058,26465,25843,25097,24430,23685,22956,22354,21702,21157,20723,20265,19928,19646,19404,19297,19251,19237,19320,19464,19675,19918,20253,20592,20981,21458,21912,22401,22956,23482,24053,24594,25107,25653,26124,26643,27101,27472,27853,28174,28349,28492,28536,28472,28341,28145,27830,27484,27018,26512,25978,25351,24786,24157,23509,22871,22274,21681,21121,20602,20114,19628,19202,18772,18385,17989,17653,17307,16977,16738,16481,16191,16005,15793,15647,15458,15326,15223,15153,15035,15019,14966,14967,14952,14942,14928,15017,15043,15092,15193,15241,15302,15352,15385,15464,15566,15603,15652,15663,15705,15732,15763,15726,15767,15720,15665,15633,15518,15450,15309,15173,15037,14898,14763,14666,14487,14296,14059,13751,13404,13141,12920,12658,12473,12286,12123,11975,11780,11709,11657,11574,11434,11208,10965,10802,10600,10449,10294,10139,10067,9990,9921,9875,9777,9692,9697,9784,9840,9835,9720,9545,9506,9542,9631,9742,9771,9734,9617,9450,9387,9358,9361,9368,9366,9369,9028 1.75700 D,01/01/2026 17:30:05,14.13,716.76,11.33,716,712,715,725,698,721,721,721,718,714,718,721,693,726,731,728,720,697,728,726,737,707,736,717,710,701,693,721,708,724,730,733,715,729,724,705,731,714,700,721,723,708,728,699,725,708,718,720,715,712,724,718,701,710,737,732,721,720,684,718,722,704,744,717,726,709,716,717,717,710,720,721,732,697,715,702,714,698,720,718,711,712,724,713,715,726,721,721,713,702,733,738,705,712,704,727,726,708,723,697,721,742,720,720,730,730,696,722,732,692,713,720,706,720,712,736,700,721,725,678,705,732,704,714,717,736,722,733,705,710,722,719,722,699,733,712,725,720,690,697,725,712,722,707,729,721,716,726,699,706,720,717,712,700,717,693,715,735,737,745,729,714,717,722,714,726,707,696,722,725,697,706,717,733,698,725,728,725,717,720,714,707,688,718,727,713,715,738,714,719,725,709,718,744,722,738,714,713,722,745,718,706,705,720,717,715,718,700,716,715,729,716,717,717,716,737,728,716,712,704,717,694,704,726,728,701,725,717,721,709,738,693,713,710,708,725,731,720,709,700,729,706,727,708,709,700,716,718,720,709,717,709,710,737,715,592 1.75703 S,01/01/2026 17:30:11,14.13,559.67,2.12,770,792,787,776,862,892,992,1227,1571,2102,2914,3952,5257,6870,8722,10788,12934,15089,17228,19083,20685,21945,22838,23387,23709,23817,23821,23758,23632,23577,23607,23678,23920,24234,24695,25347,26105,27025,28070,29172,30336,31616,32996,34172,35349,36385,37239,37895,38224,38314,38105,37592,36893,35961,34913,33793,32530,31362,30165,29029,27976,27017,26151,25411,24792,24242,23847,23529,23317,23228,23184,23253,23446,23650,23982,24332,24721,25181,25686,26222,26705,27190,27592,27983,28248,28408,28440,28287,28032,27687,27212,26648,26016,25312,24580,23831,23142,22496,21851,21294,20860,20407,20041,19776,19512,19428,19385,19364,19417,19588,19808,20096,20393,20723,21184,21602,22069,22602,23099,23644,24212,24736,25329,25845,26305,26846,27298,27688,28075,28340,28552,28705,28721,28675,28547,28293,28046,27697,27210,26697,26179,25536,24981,24316,23664,23013,22406,21811,21280,20709,20236,19749,19306,18881,18528,18097,17753,17422,17101,16840,16593,16278,16129,15867,15710,15568,15441,15328,15220,15117,15107,15081,15067,15032,15015,15045,15103,15120,15189,15270,15309,15392,15417,15477,15556,15625,15682,15714,15782,15784,15813,15847,15812,15863,15780,15751,15696,15590,15526,15389,15249,15123,14958,14856,14709,14605,14368,14127,13803,13519,13220,12973,12717,12522,12305,12197,12021,11850,11786,11711,11637,11501,11250,11044,10841,10651,10496,10328,10194,10117,10036,9969,9932,9818,9754,9770,9834,9842,9892,9742,9584,9545,9571,9696,9805,9842,9817,9655,9516,9428,9408,9389,9444,9415,9399,9097 1.75706 S,01/01/2026 17:30:12,14.13,558.22,1.92,768,801,801,814,836,871,1010,1243,1572,2137,2866,3949,5268,6853,8716,10770,12947,15114,17201,19047,20672,21913,22794,23392,23705,23810,23814,23714,23646,23558,23582,23662,23893,24193,24689,25310,26094,27024,28036,29156,30357,31592,32943,34145,35301,36387,37238,37840,38206,38282,38061,37591,36826,35915,34921,33752,32536,31336,30123,29021,27990,26993,26129,25376,24730,24252,23813,23505,23351,23161,23192,23287,23419,23652,23957,24308,24696,25170,25649,26220,26721,27170,27619,27961,28233,28458,28387,28297,28021,27649,27233,26627,25985,25283,24578,23822,23141,22493,21834,21323,20877,20421,20037,19747,19536,19424,19355,19374,19445,19574,19801,20043,20372,20745,21154,21606,22066,22578,23091,23649,24165,24720,25298,25820,26310,26804,27265,27683,28037,28332,28549,28675,28701,28665,28509,28326,28051,27666,27205,26676,26137,25560,24950,24309,23676,23031,22389,21811,21265,20701,20229,19724,19300,18898,18500,18088,17735,17402,17134,16833,16584,16309,16080,15904,15720,15539,15437,15322,15217,15129,15104,15037,15057,15017,15035,15069,15060,15136,15182,15250,15346,15382,15414,15492,15556,15622,15699,15725,15757,15790,15805,15844,15844,15805,15790,15765,15678,15623,15509,15381,15245,15117,14987,14853,14723,14576,14363,14122,13778,13529,13202,12989,12720,12509,12366,12173,12000,11861,11777,11710,11637,11471,11274,11037,10837,10645,10475,10315,10200,10119,10026,9978,9926,9801,9765,9734,9822,9873,9876,9771,9626,9524,9589,9702,9778,9861,9788,9646,9501,9421,9387,9405,9429,9415,9403,9067 1.75708 S,01/01/2026 17:30:12,14.13,556.67,7.84,759,800,802,800,833,899,1025,1214,1579,2112,2862,3910,5227,6825,8670,10724,12866,14991,17093,18945,20496,21780,22662,23228,23547,23676,23637,23594,23466,23423,23452,23526,23712,24076,24544,25156,25907,26827,27884,28965,30161,31423,32750,33943,35079,36137,37004,37603,37936,38029,37829,37345,36627,35714,34641,33534,32332,31127,29937,28816,27803,26805,25942,25235,24581,24094,23652,23377,23140,23053,23047,23126,23297,23488,23779,24158,24560,25011,25506,26040,26544,27008,27447,27789,28069,28233,28208,28125,27842,27492,27063,26461,25865,25115,24417,23713,22978,22349,21718,21170,20741,20272,19911,19653,19421,19292,19218,19245,19339,19448,19646,19932,20266,20598,21004,21452,21950,22409,22961,23496,24069,24571,25137,25660,26153,26657,27092,27489,27877,28174,28366,28485,28545,28478,28339,28129,27854,27486,27048,26529,25989,25394,24796,24161,23497,22906,22274,21685,21149,20582,20113,19617,19174,18765,18352,17988,17648,17306,16996,16713,16468,16192,16009,15766,15636,15484,15333,15207,15131,15042,15013,14956,14973,14932,14950,14945,14982,15035,15087,15159,15232,15293,15357,15369,15450,15549,15590,15661,15688,15710,15713,15756,15736,15732,15684,15664,15610,15508,15417,15308,15163,15019,14894,14747,14622,14497,14285,14039,13730,13453,13130,12877,12669,12443,12282,12107,11979,11764,11692,11635,11576,11432,11201,10965,10777,10582,10461,10254,10142,10054,9975,9895,9869,9750,9679,9691,9760,9803,9838,9696,9540,9453,9536,9657,9717,9751,9750,9577,9449,9370,9357,9353,9368,9353,9365,9024 1.79867 D,01/01/2026 18:30:05,14.13,718.26,12.33,721,739,733,716,722,717,744,704,729,709,733,724,706,715,729,742,695,707,756,702,710,704,708,730,728,718,732,702,738,693,717,720,706,724,741,722,728,713,712,707,720,724,700,717,721,711,712,727,714,736,722,714,736,713,720,705,721,724,712,708,710,712,727,712,732,708,708,714,710,734,737,714,714,725,736,734,718,696,718,724,720,713,710,725,724,699,733,708,718,704,708,741,715,698,710,709,724,700,717,714,723,695,720,721,725,722,712,712,720,723,693,706,724,702,704,716,713,728,716,721,715,693,732,700,694,713,689,713,716,697,721,708,728,697,736,702,706,722,724,717,722,712,713,716,721,712,701,715,715,712,710,700,720,722,722,706,731,736,698,705,715,709,704,708,729,702,723,733,704,713,705,725,708,701,718,732,740,709,714,720,715,720,729,715,711,712,720,717,722,716,714,712,698,710,718,721,717,697,724,700,714,714,720,705,721,709,721,695,713,708,697,720,707,710,721,701,715,713,704,711,710,709,731,716,709,730,699,708,698,720,717,677,725,723,723,731,708,715,714,718,716,709,722,691,717,718,697,711,696,739,720,706,725,702,716,573 1.79869 S,01/01/2026 18:30:09,14.13,558.78,1.79,765,778,779,789,838,907,1017,1249,1561,2116,2896,3923,5293,6846,8733,10790,12953,15094,17237,19100,20692,21958,22837,23419,23740,23839,23805,23762,23628,23567,23585,23681,23912,24224,24705,25353,26101,27038,28059,29163,30393,31625,32985,34193,35326,36430,37281,37886,38221,38330,38110,37628,36888,35953,34926,33802,32551,31381,30148,29041,28014,27013,26153,25437,24765,24293,23842,23545,23312,23221,23212,23277,23462,23660,23979,24327,24718,25203,25666,26220,26752,27184,27626,27972,28237,28454,28420,28305,28055,27671,27216,26656,25979,25309,24593,23853,23153,22521,21862,21331,20840,20405,20091,19763,19547,19433,19377,19385,19485,19587,19799,20117,20390,20742,21162,21594,22093,22570,23112,23662,24208,24731,25298,25834,26354,26853,27258,27709,28082,28341,28596,28677,28712,28682,28544,28321,28049,27659,27216,26702,26165,25560,24953,24313,23697,23059,22417,21846,21284,20719,20245,19748,19304,18908,18506,18105,17776,17411,17113,16841,16601,16318,16116,15856,15750,15549,15451,15336,15227,15125,15109,15050,15079,15034,15017,15049,15093,15144,15195,15234,15317,15419,15434,15496,15586,15613,15705,15745,15773,15809,15815,15851,15846,15820,15785,15753,15717,15606,15530,15389,15284,15136,14957,14867,14718,14576,14366,14136,13807,13544,13214,12962,12742,12513,12379,12193,12021,11872,11782,11701,11657,11498,11242,11058,10836,10645,10504,10326,10210,10104,10031,9984,9926,9829,9745,9750,9809,9904,9889,9752,9636,9542,9588,9678,9782,9851,9805,9655,9513,9426,9384,9438,9426,9425,9422,9095 1.79873 S,01/01/2026 18:30:09,14.13,558.33,1.41,768,793,793,809,846,897,1024,1230,1589,2132,2900,3905,5251,6864,8698,10769,12960,15079,17180,19072,20670,21933,22822,23381,23726,23832,23798,23747,23646,23556,23591,23658,23895,24218,24677,25342,26073,27005,28008,29158,30371,31607,32981,34148,35329,36396,37223,37845,38198,38318,38073,37625,36864,35923,34895,33789,32536,31358,30137,29000,27951,27010,26114,25395,24771,24234,23829,23500,23294,23219,23205,23255,23404,23647,23977,24335,24720,25184,25669,26193,26727,27179,27594,27981,28250,28413,28442,28290,28029,27682,27221,26664,26013,25281,24593,23829,23106,22518,21869,21294,20859,20412,20019,19771,19547,19413,19353,19358,19444,19591,19790,20053,20366,20742,21154,21614,22075,22597,23109,23657,24195,24731,25301,25826,26290,26849,27271,27684,28071,28332,28555,28667,28725,28659,28524,28347,28050,27654,27188,26725,26139,25546,24954,24306,23676,23017,22401,21810,21288,20732,20224,19755,19293,18893,18516,18080,17753,17402,17112,16836,16553,16324,16115,15867,15732,15545,15461,15321,15241,15116,15108,15083,15044,15022,15023,15043,15073,15106,15206,15252,15307,15390,15436,15475,15569,15642,15674,15753,15769,15783,15819,15843,15834,15828,15776,15738,15697,15616,15530,15375,15261,15157,14984,14836,14730,14573,14377,14116,13806,13512,13231,12948,12731,12521,12342,12217,11993,11860,11771,11698,11675,11492,11254,11052,10872,10621,10498,10331,10187,10116,10041,9981,9926,9822,9759,9738,9832,9861,9902,9754,9600,9555,9577,9678,9792,9829,9794,9638,9501,9425,9391,9411,9415,9411,9418,9097 1.79876 S,01/01/2026 18:30:12,14.13,556.11,1.27,793,773,781,811,821,885,999,1249,1582,2089,2886,3881,5240,6839,8635,10713,12867,14991,17074,18947,20501,21781,22658,23212,23562,23655,23666,23583,23439,23423,23433,23519,23740,24051,24550,25185,25940,26843,27846,29013,30167,31441,32774,33965,35109,36180,37019,37625,37997,38092,37874,37379,36678,35734,34722,33596,32371,31146,29962,28864,27793,26866,25993,25265,24603,24096,23710,23376,23177,23084,23080,23153,23322,23522,23847,24247,24593,25069,25539,26069,26614,27032,27494,27861,28107,28281,28310,28187,27941,27569,27096,26518,25921,25179,24478,23753,23035,22424,21762,21223,20757,20317,19985,19681,19441,19356,19255,19280,19379,19497,19719,19991,20289,20603,21076,21522,21969,22482,22986,23536,24088,24611,25179,25704,26197,26676,27131,27534,27946,28208,28407,28562,28565,28521,28406,28181,27918,27542,27065,26565,26037,25441,24869,24196,23557,22948,22319,21712,21193,20617,20158,19686,19232,18817,18446,18017,17709,17338,17036,16758,16509,16243,16033,15813,15664,15531,15375,15269,15175,15081,15035,14984,15004,14999,15012,14977,15020,15089,15151,15191,15276,15330,15358,15423,15501,15571,15641,15712,15712,15730,15764,15789,15757,15773,15758,15689,15658,15552,15469,15373,15225,15070,14929,14788,14705,14534,14338,14099,13764,13477,13181,12915,12694,12497,12300,12150,11980,11844,11745,11662,11621,11451,11235,11002,10806,10614,10474,10317,10162,10063,10036,9948,9906,9788,9718,9736,9790,9878,9833,9730,9577,9502,9539,9669,9764,9789,9784,9628,9470,9417,9376,9387,9392,9372,9412,9038 1.84032 D,01/01/2026 19:30:05,14.13,718.69,12.00,721,725,724,707,709,714,727,707,737,720,722,732,721,733,732,705,706,701,698,693,702,724,729,729,725,720,713,704,718,709,721,705,720,723,716,709,715,678,743,733,734,720,713,732,709,716,720,723,721,713,726,701,709,741,722,739,726,695,716,714,732,708,704,740,712,733,731,726,733,736,709,737,716,710,717,709,712,727,723,720,729,716,713,724,720,720,708,712,698,730,733,712,716,742,711,708,725,725,708,724,720,705,724,740,741,700,725,732,715,702,731,696,728,743,713,724,729,723,689,722,705,704,704,714,744,705,722,709,695,725,736,716,698,717,699,707,706,733,713,714,723,708,718,717,702,728,721,736,701,701,717,704,732,728,709,716,736,712,698,724,702,706,717,712,725,713,734,729,721,741,754,704,722,738,715,728,720,702,712,752,716,697,730,733,725,715,730,727,721,725,744,730,715,726,734,723,732,709,718,713,694,700,720,733,733,712,721,715,722,733,726,705,705,734,716,724,730,738,729,711,722,717,733,753,698,722,721,723,720,704,727,722,731,733,720,733,707,720,715,729,721,716,739,705,738,695,712,736,718,712,722,728,709,721,734,577 1.84036 S,01/01/2026 19:30:09,14.13,560.00,2.83,776,781,771,820,844,877,1028,1238,1589,2115,2869,3926,5259,6859,8714,10797,12926,15104,17197,19053,20669,21903,22818,23392,23691,23833,23796,23744,23646,23557,23554,23676,23872,24221,24719,25307,26070,27019,28005,29178,30379,31594,32994,34163,35317,36413,37229,37849,38227,38312,38060,37605,36857,35922,34900,33761,32557,31384,30120,29034,27994,26985,26154,25398,24748,24263,23830,23523,23319,23184,23204,23303,23415,23650,23949,24327,24760,25164,25643,26234,26744,27178,27618,27976,28245,28444,28387,28285,28043,27673,27248,26645,25995,25284,24586,23838,23154,22501,21854,21331,20827,20408,20064,19763,19556,19426,19331,19361,19459,19578,19813,20073,20393,20760,21134,21606,22097,22569,23109,23659,24176,24755,25291,25802,26338,26828,27262,27713,28035,28360,28553,28658,28735,28668,28523,28321,28048,27676,27210,26688,26141,25559,24937,24299,23680,23014,22430,21850,21266,20692,20229,19713,19353,18875,18492,18093,17755,17433,17118,16827,16587,16302,16093,15885,15721,15540,15450,15340,15227,15144,15115,15057,15057,15040,15030,15043,15085,15149,15185,15260,15355,15386,15396,15476,15570,15601,15710,15733,15750,15784,15799,15836,15823,15822,15787,15748,15681,15628,15521,15370,15251,15131,14962,14876,14711,14592,14371,14133,13802,13517,13199,12966,12721,12513,12362,12166,12005,11906,11742,11705,11667,11482,11265,11021,10828,10657,10501,10337,10217,10103,10032,9987,9899,9822,9768,9748,9848,9898,9885,9776,9590,9534,9592,9677,9778,9843,9790,9652,9513,9419,9401,9429,9397,9437,9438,9073 1.84039 S,01/01/2026 19:30:12,14.13,556.33,2.96,773,771,785,798,838,897,1019,1233,1579,2089,2864,3912,5180,6798,8603,10628,12802,14902,16970,18843,20416,21624,22537,23069,23414,23525,23500,23467,23343,23281,23331,23383,23605,23936,24406,25043,25781,26697,27694,28837,30000,31226,32604,33750,34914,35985,36793,37456,37750,37890,37656,37146,36467,35532,34512,33405,32164,31008,29778,28697,27669,26712,25837,25120,24489,23959,23557,23276,23037,22971,22946,23009,23190,23415,23722,24084,24478,24904,25417,25965,26451,26932,27323,27711,27957,28117,28159,28013,27761,27426,26968,26402,25753,25017,24355,23631,22919,22289,21669,21083,20658,20217,19817,19590,19331,19235,19174,19160,19258,19399,19591,19893,20203,20536,20972,21399,21857,22341,22874,23402,23960,24469,25033,25568,26049,26570,26967,27417,27809,28050,28237,28401,28468,28366,28249,28037,27751,27408,26937,26414,25893,25285,24723,24065,23433,22838,22205,21595,21072,20532,20031,19535,19127,18696,18342,17913,17596,17275,16941,16695,16431,16151,15967,15746,15565,15423,15287,15190,15097,14995,14956,14949,14921,14907,14915,14896,14969,14989,15057,15142,15184,15260,15275,15371,15431,15501,15561,15611,15653,15669,15713,15709,15697,15733,15642,15638,15590,15501,15381,15278,15154,14989,14858,14725,14614,14462,14240,14009,13698,13397,13139,12853,12637,12428,12224,12099,11939,11772,11676,11616,11562,11389,11164,10942,10776,10549,10429,10268,10134,10012,9989,9885,9837,9750,9680,9708,9753,9820,9834,9680,9512,9481,9512,9616,9706,9765,9704,9573,9433,9348,9317,9314,9354,9318,9345,9029 1.84042 S,01/01/2026 19:30:12,14.13,556.33,3.61,789,791,789,816,842,888,1035,1234,1553,2114,2875,3870,5245,6801,8629,10694,12824,14998,17045,18913,20496,21701,22645,23210,23522,23619,23638,23554,23429,23396,23404,23515,23729,24025,24533,25135,25909,26832,27813,28938,30151,31365,32715,33907,35048,36105,36977,37582,37904,38031,37797,37358,36589,35663,34667,33518,32321,31109,29916,28827,27791,26801,25966,25235,24589,24075,23671,23360,23193,23031,23053,23115,23256,23493,23829,24165,24539,25044,25520,26012,26550,27016,27474,27815,28087,28273,28241,28134,27892,27496,27068,26517,25858,25161,24459,23731,23004,22376,21765,21193,20754,20301,19948,19640,19414,19345,19232,19275,19346,19461,19696,19957,20273,20621,21061,21472,21976,22459,22953,23523,24057,24575,25149,25640,26190,26688,27107,27545,27885,28207,28380,28525,28569,28503,28378,28138,27887,27498,27061,26546,25964,25424,24823,24195,23547,22897,22297,21713,21166,20622,20137,19634,19216,18810,18410,18015,17674,17292,17061,16746,16502,16224,16033,15814,15657,15487,15365,15287,15165,15053,15035,14969,14983,14986,14926,14997,15016,15058,15118,15181,15280,15325,15361,15431,15499,15561,15624,15672,15697,15725,15733,15770,15773,15744,15721,15686,15614,15566,15468,15337,15225,15073,14923,14821,14660,14518,14325,14093,13738,13487,13146,12936,12677,12454,12299,12120,11963,11834,11716,11657,11611,11456,11216,11000,10795,10609,10453,10285,10172,10053,9985,9946,9866,9779,9720,9705,9780,9877,9845,9733,9583,9481,9542,9646,9741,9792,9755,9581,9477,9385,9339,9380,9372,9389,9386,9049 1.88200 D,01/01/2026 20:30:05,14.13,721.89,12.12,721,722,713,737,699,726,710,720,706,726,694,716,725,718,736,714,688,714,722,715,698,725,706,733,721,707,737,725,714,712,717,745,740,713,732,722,709,726,713,729,745,722,710,713,718,740,713,718,744,746,717,729,729,729,722,718,709,726,746,733,726,731,741,723,712,720,713,717,733,725,720,717,723,709,717,729,725,715,725,726,746,713,741,713,727,737,736,706,718,717,726,708,725,722,698,732,738,734,727,705,718,712,732,712,711,730,705,728,700,715,728,701,721,720,706,712,712,720,720,698,728,701,725,708,723,730,724,737,736,726,725,729,740,714,716,712,711,705,724,731,701,704,720,704,724,745,720,717,734,717,710,710,716,712,740,726,716,708,724,723,696,736,734,707,721,721,714,732,699,710,714,739,742,721,717,762,726,716,706,744,715,713,717,728,738,723,720,722,705,714,708,736,739,717,725,723,712,723,714,713,731,734,739,714,729,720,717,721,698,712,706,725,722,713,725,710,728,726,720,721,713,716,726,737,728,717,729,732,724,740,691,715,725,724,709,712,722,708,712,716,729,721,717,721,724,721,715,707,729,709,712,724,721,722,720,593 1.88203 S,01/01/2026 20:30:09,14.13,559.11,1.54,758,791,797,800,838,901,1045,1240,1601,2103,2918,3929,5234,6839,8701,10749,12926,15068,17179,19052,20655,21889,22823,23354,23690,23816,23761,23726,23627,23541,23599,23647,23885,24208,24644,25312,26084,26985,28009,29157,30328,31584,32958,34127,35293,36353,37213,37832,38144,38253,38052,37566,36853,35914,34874,33765,32544,31347,30104,29021,27960,26988,26113,25365,24734,24237,23801,23522,23288,23194,23210,23229,23434,23627,23922,24325,24699,25137,25646,26168,26716,27155,27579,27946,28209,28401,28389,28275,28013,27670,27214,26611,26014,25279,24554,23825,23108,22484,21875,21295,20862,20402,20036,19786,19517,19419,19348,19357,19420,19583,19762,20044,20389,20712,21153,21615,22069,22580,23086,23605,24205,24722,25253,25819,26309,26842,27253,27669,28034,28355,28540,28670,28701,28658,28517,28317,28012,27670,27178,26670,26177,25522,24935,24310,23663,23027,22405,21808,21272,20768,20218,19724,19308,18888,18523,18057,17752,17434,17082,16836,16582,16300,16101,15880,15720,15561,15425,15307,15228,15125,15100,15078,15056,15057,15051,15030,15076,15132,15170,15268,15313,15367,15428,15485,15545,15621,15685,15734,15770,15771,15809,15845,15813,15845,15804,15731,15706,15594,15526,15401,15289,15130,14989,14869,14714,14596,14368,14116,13825,13499,13230,12976,12718,12545,12320,12181,12025,11851,11770,11705,11624,11464,11269,11033,10841,10656,10486,10357,10190,10096,10062,9966,9930,9813,9737,9768,9829,9882,9896,9756,9607,9557,9562,9670,9814,9817,9777,9640,9500,9419,9411,9404,9430,9414,9413,9102 1.88206 S,01/01/2026 20:30:09,14.13,558.56,1.59,777,770,803,813,832,928,1017,1211,1591,2107,2901,3925,5221,6853,8696,10730,12933,15063,17139,19050,20642,21875,22772,23310,23666,23786,23757,23707,23595,23523,23541,23617,23834,24174,24656,25264,26056,26957,27977,29124,30297,31576,32909,34059,35244,36342,37168,37801,38126,38243,38007,37528,36772,35875,34826,33718,32489,31285,30121,28973,27899,26977,26064,25372,24728,24208,23777,23490,23292,23156,23177,23229,23420,23633,23911,24298,24686,25139,25634,26146,26667,27168,27569,27929,28197,28375,28357,28258,27993,27610,27200,26568,25986,25250,24561,23835,23080,22461,21868,21285,20818,20383,20017,19747,19519,19400,19293,19339,19404,19586,19743,20033,20390,20714,21143,21577,22022,22569,23067,23614,24160,24727,25266,25789,26275,26787,27282,27650,28011,28347,28496,28654,28699,28618,28509,28313,28011,27639,27163,26681,26123,25517,24913,24291,23632,23000,22404,21785,21236,20692,20185,19721,19304,18868,18509,18063,17746,17394,17090,16818,16562,16288,16082,15884,15706,15555,15411,15282,15237,15089,15075,15062,15029,15040,15026,15021,15065,15099,15158,15243,15333,15357,15442,15482,15522,15645,15655,15709,15769,15769,15840,15840,15812,15827,15781,15743,15680,15607,15500,15409,15270,15087,14985,14837,14717,14589,14337,14135,13788,13497,13222,12953,12729,12511,12337,12173,12011,11880,11754,11712,11629,11490,11253,11015,10849,10646,10485,10317,10195,10093,10033,9965,9909,9824,9763,9740,9818,9869,9897,9771,9581,9543,9570,9667,9788,9820,9789,9661,9483,9409,9415,9395,9402,9405,9409,9114 1.88208 S,01/01/2026 20:30:12,14.13,557.22,4.06,774,781,780,796,827,944,1017,1223,1569,2128,2866,3881,5202,6748,8585,10638,12756,14876,16942,18813,20377,21582,22484,23040,23373,23464,23485,23410,23309,23274,23265,23343,23574,23884,24376,25000,25744,26677,27635,28781,29958,31179,32523,33710,34850,35886,36759,37379,37703,37802,37585,37135,36377,35482,34461,33328,32100,30949,29747,28647,27620,26668,25790,25110,24444,23943,23527,23230,23051,22917,22923,22997,23141,23368,23665,24031,24422,24888,25382,25888,26429,26882,27273,27653,27899,28121,28107,27971,27744,27349,26929,26351,25722,24992,24297,23619,22864,22268,21620,21088,20614,20171,19844,19541,19303,19205,19122,19153,19249,19351,19577,19835,20168,20519,20955,21357,21831,22334,22832,23383,23902,24471,25033,25510,26030,26544,26962,27373,27721,28044,28226,28348,28383,28343,28213,28013,27747,27367,26912,26397,25856,25258,24699,24057,23398,22778,22181,21604,21035,20529,20019,19525,19112,18698,18305,17903,17600,17230,16949,16654,16431,16160,15939,15750,15530,15417,15284,15159,15068,15000,14981,14895,14906,14915,14891,14926,14898,14998,15052,15103,15178,15239,15276,15358,15431,15458,15526,15614,15610,15652,15677,15698,15697,15689,15664,15606,15555,15497,15363,15262,15142,14994,14841,14708,14605,14450,14250,14007,13698,13398,13092,12858,12627,12429,12241,12080,11899,11778,11680,11580,11561,11387,11155,10944,10744,10558,10419,10240,10108,10009,9929,9913,9831,9741,9672,9680,9754,9808,9810,9677,9514,9448,9506,9611,9696,9766,9725,9554,9444,9352,9329,9314,9308,9360,9305,9010 1.92366 D,01/01/2026 21:30:05,14.13,719.26,12.26,727,728,724,724,709,714,733,718,718,717,727,727,724,698,721,727,718,713,737,727,728,724,724,712,721,724,709,722,732,713,716,717,729,729,708,705,704,717,730,712,714,708,713,723,717,728,706,704,734,728,739,719,717,723,716,722,705,702,720,736,716,704,720,722,715,709,693,696,727,717,733,693,714,730,705,706,741,736,720,718,709,734,714,712,713,708,748,727,714,722,725,760,695,732,722,722,746,731,691,705,713,714,718,715,704,713,741,706,704,694,726,720,719,717,712,729,745,690,726,744,722,726,702,721,716,705,725,733,733,721,717,712,727,723,712,698,717,718,713,736,724,733,721,696,692,701,721,707,707,713,746,725,741,720,725,724,727,721,712,717,700,713,729,708,710,706,709,718,725,721,715,729,710,701,723,708,725,693,698,733,711,739,721,722,728,721,725,713,709,712,710,706,716,721,697,718,725,697,722,704,732,726,722,710,728,712,736,691,724,721,716,704,720,712,701,727,731,722,716,723,708,729,734,731,708,737,720,723,722,710,694,724,720,709,720,724,736,708,738,704,721,724,724,729,689,710,715,708,717,705,727,701,705,736,740,562 1.92369 S,01/01/2026 21:30:09,14.13,558.44,1.33,770,777,805,806,842,898,986,1251,1597,2109,2909,3915,5237,6846,8667,10766,12904,15070,17177,19029,20613,21877,22791,23313,23677,23775,23769,23697,23576,23524,23518,23618,23849,24179,24665,25305,26061,26965,28008,29122,30306,31570,32939,34108,35297,36330,37227,37790,38133,38264,38028,37561,36842,35897,34851,33726,32531,31289,30110,28972,27952,26996,26083,25380,24752,24189,23794,23488,23289,23179,23185,23249,23401,23618,23926,24300,24695,25152,25651,26175,26691,27160,27555,27963,28188,28365,28405,28253,28030,27614,27197,26611,25974,25264,24560,23849,23109,22480,21832,21294,20850,20377,20000,19767,19520,19411,19338,19337,19435,19578,19788,20049,20361,20724,21149,21577,22040,22576,23080,23628,24186,24719,25309,25799,26306,26812,27270,27674,28004,28339,28543,28647,28726,28637,28530,28268,28025,27672,27191,26686,26163,25530,24949,24286,23653,23019,22389,21793,21280,20735,20218,19736,19293,18892,18512,18091,17761,17395,17094,16835,16576,16281,16106,15877,15717,15554,15425,15325,15218,15117,15117,15038,15044,15050,15019,15048,15093,15105,15178,15224,15312,15390,15433,15486,15523,15627,15671,15726,15748,15790,15829,15833,15845,15818,15763,15746,15677,15597,15513,15391,15246,15124,14969,14838,14743,14572,14365,14138,13801,13507,13226,12943,12710,12530,12308,12192,12025,11849,11777,11695,11632,11482,11249,11050,10844,10642,10500,10322,10193,10108,10052,9970,9942,9857,9730,9794,9825,9852,9884,9747,9573,9549,9568,9689,9783,9817,9797,9637,9504,9433,9389,9402,9420,9416,9436,9096 1.92372 S,01/01/2026 21:30:09,14.13,558.33,1.87,786,778,793,810,837,886,1024,1232,1579,2135,2881,3942,5234,6837,8707,10763,12894,15099,17156,19029,20618,21867,22786,23349,23650,23771,23773,23703,23565,23515,23541,23627,23882,24168,24668,25282,26039,26969,27977,29138,30315,31557,32941,34106,35262,36344,37210,37818,38169,38242,38032,37549,36819,35916,34864,33742,32523,31315,30105,28993,27965,26966,26089,25376,24738,24237,23808,23504,23291,23178,23169,23240,23408,23638,23932,24298,24715,25150,25637,26175,26694,27141,27605,27949,28237,28401,28407,28269,28026,27656,27220,26626,25996,25281,24569,23817,23113,22488,21837,21313,20844,20396,20052,19746,19503,19406,19342,19375,19416,19577,19794,20064,20374,20744,21145,21594,22057,22557,23081,23637,24201,24717,25271,25810,26306,26800,27268,27692,28042,28351,28552,28667,28739,28645,28491,28333,28063,27662,27205,26679,26134,25537,24953,24301,23669,23015,22404,21826,21262,20732,20253,19738,19313,18898,18500,18100,17760,17409,17107,16833,16566,16331,16088,15866,15737,15566,15434,15337,15225,15141,15086,15053,15049,15036,15051,15044,15090,15136,15208,15267,15312,15385,15408,15499,15559,15634,15697,15746,15759,15801,15809,15853,15833,15833,15812,15755,15700,15615,15533,15395,15269,15137,14968,14858,14741,14597,14387,14122,13804,13528,13209,12984,12737,12509,12368,12167,12023,11882,11762,11714,11652,11514,11264,11046,10832,10660,10515,10321,10232,10106,10041,9993,9949,9811,9755,9761,9808,9901,9888,9765,9620,9524,9580,9675,9794,9849,9799,9636,9521,9400,9392,9421,9427,9416,9444,9107 1.92375 S,01/01/2026 21:30:12,14.13,558.44,4.07,757,772,780,813,842,883,1016,1235,1592,2088,2864,3908,5205,6793,8630,10677,12808,14948,17021,18849,20475,21697,22564,23156,23472,23588,23587,23531,23435,23358,23385,23446,23685,24015,24481,25138,25858,26790,27805,28906,30077,31328,32709,33879,35058,36091,36936,37555,37889,37989,37747,37289,36596,35642,34629,33520,32289,31097,29886,28797,27770,26797,25969,25203,24577,24067,23636,23333,23133,23048,23045,23085,23283,23479,23796,24170,24552,25007,25522,26044,26541,27000,27456,27798,28047,28267,28254,28114,27879,27497,27049,26482,25849,25132,24446,23709,22980,22365,21717,21208,20723,20305,19928,19659,19423,19302,19245,19258,19350,19488,19677,19941,20258,20625,21017,21473,21932,22429,22966,23528,24074,24605,25153,25673,26157,26667,27110,27524,27884,28188,28364,28475,28541,28488,28346,28165,27867,27518,27066,26528,26004,25402,24802,24179,23520,22909,22292,21713,21195,20601,20097,19654,19221,18792,18412,17984,17669,17320,17021,16745,16501,16213,16036,15816,15675,15507,15359,15244,15155,15056,15037,14984,15000,14981,14960,14974,15028,15056,15129,15180,15257,15333,15390,15416,15485,15557,15622,15673,15686,15720,15765,15771,15759,15753,15735,15689,15636,15569,15473,15338,15194,15085,14925,14794,14678,14531,14301,14070,13739,13456,13169,12909,12675,12460,12297,12161,11995,11830,11738,11668,11613,11464,11214,10991,10793,10622,10461,10296,10154,10062,9994,9943,9904,9780,9736,9726,9777,9860,9865,9722,9596,9499,9533,9677,9754,9810,9774,9615,9470,9392,9377,9360,9402,9421,9372,9052 1.96532 D,01/01/2026 22:30:05,14.19,718.96,10.77,716,715,728,709,709,724,721,704,721,732,714,720,732,738,721,728,721,705,737,718,718,727,725,725,705,732,720,724,718,712,709,725,701,729,725,716,731,725,737,722,734,715,716,720,701,712,721,698,714,717,721,715,722,716,720,712,722,729,734,736,702,715,750,705,720,720,725,707,714,718,709,698,716,721,738,720,721,726,706,733,713,724,717,706,713,691,728,720,713,740,719,733,716,708,722,686,716,716,716,721,720,720,724,702,737,704,731,685,710,730,696,724,708,721,712,728,717,708,726,716,726,720,704,710,712,702,731,720,713,725,725,723,696,718,716,712,712,711,714,712,706,717,714,701,704,722,705,704,710,718,718,705,724,700,700,725,712,714,716,728,702,715,734,705,723,715,720,718,708,715,707,726,722,721,714,720,710,708,717,718,700,717,738,711,724,732,742,734,718,717,714,742,714,720,732,706,728,708,737,730,734,737,713,720,720,723,714,716,720,721,721,733,736,738,713,718,714,723,712,733,697,734,723,730,722,713,710,717,738,726,712,722,740,731,736,709,700,704,722,717,706,716,716,696,708,707,729,696,701,713,713,709,721,723,706,569 1.96535 S,01/01/2026 22:30:11,14.13,558.00,2.12,769,781,797,818,844,922,1025,1222,1581,2116,2899,3921,5233,6860,8676,10755,12899,15063,17150,19019,20606,21844,22757,23325,23641,23753,23754,23694,23585,23500,23513,23624,23852,24166,24636,25269,26032,26952,27953,29105,30261,31545,32917,34060,35237,36308,37189,37785,38117,38214,38013,37520,36793,35861,34841,33704,32499,31278,30086,28972,27918,26932,26096,25371,24711,24195,23787,23478,23287,23169,23155,23204,23386,23596,23907,24294,24672,25132,25626,26151,26644,27106,27561,27925,28203,28393,28393,28240,28003,27630,27182,26585,25977,25261,24531,23826,23095,22445,21843,21288,20825,20369,20030,19748,19488,19443,19315,19330,19421,19567,19765,20032,20352,20720,21137,21581,22061,22555,23063,23618,24187,24698,25267,25804,26309,26793,27240,27635,28046,28325,28519,28640,28706,28653,28504,28298,28018,27675,27184,26649,26116,25525,24951,24284,23622,23014,22406,21809,21262,20717,20205,19704,19300,18885,18475,18089,17747,17392,17104,16832,16551,16284,16093,15900,15702,15559,15425,15302,15232,15109,15084,15030,15032,15031,15016,15030,15070,15112,15172,15226,15301,15362,15432,15467,15547,15640,15693,15704,15755,15789,15829,15818,15812,15817,15772,15730,15681,15602,15506,15404,15252,15120,14957,14832,14715,14563,14361,14131,13809,13483,13207,12948,12721,12513,12310,12178,12025,11850,11749,11706,11648,11465,11239,11036,10845,10640,10502,10330,10197,10101,10042,9955,9908,9832,9734,9751,9821,9892,9892,9740,9600,9537,9593,9680,9800,9813,9796,9649,9500,9431,9406,9381,9406,9413,9413,9093 1.96538 S,01/01/2026 22:30:12,14.13,558.33,1.80,761,785,800,800,829,896,991,1253,1573,2121,2870,3942,5226,6845,8673,10740,12900,15061,17111,18998,20580,21818,22768,23273,23646,23739,23719,23670,23561,23481,23510,23590,23799,24140,24632,25240,26017,26925,27952,29077,30240,31521,32862,34036,35224,36292,37120,37736,38096,38177,37961,37504,36753,35857,34795,33675,32480,31234,30053,28936,27899,26936,26082,25325,24685,24179,23749,23485,23261,23137,23142,23200,23380,23599,23879,24291,24659,25112,25625,26130,26636,27119,27531,27944,28178,28371,28374,28241,27960,27622,27172,26591,25961,25221,24538,23825,23059,22451,21812,21274,20830,20395,20003,19740,19490,19370,19319,19338,19413,19552,19735,20038,20381,20687,21108,21572,22040,22537,23050,23578,24168,24705,25258,25786,26275,26805,27248,27623,28013,28313,28497,28629,28694,28612,28509,28273,27981,27629,27180,26644,26101,25507,24921,24292,23619,22996,22377,21778,21221,20688,20179,19711,19298,18859,18501,18075,17748,17391,17093,16823,16588,16288,16084,15860,15694,15545,15432,15281,15210,15127,15082,15065,15024,15022,15011,15022,15088,15120,15155,15230,15303,15360,15422,15482,15539,15620,15670,15704,15768,15764,15818,15820,15806,15837,15782,15737,15657,15604,15498,15402,15252,15102,14976,14815,14717,14558,14333,14133,13780,13492,13211,12949,12713,12508,12321,12160,12021,11864,11741,11723,11635,11476,11267,11010,10841,10648,10477,10338,10186,10092,10042,9962,9925,9826,9738,9744,9797,9875,9865,9756,9577,9555,9558,9680,9811,9847,9798,9643,9506,9410,9408,9376,9412,9405,9386,9102 1.96541 S,01/01/2026 22:30:12,14.13,558.56,2.35,768,792,793,802,848,897,1020,1227,1557,2120,2868,3889,5203,6772,8660,10659,12814,14949,17045,18892,20447,21681,22573,23152,23475,23575,23562,23520,23392,23326,23330,23450,23645,23973,24454,25082,25820,26781,27776,28891,30054,31319,32653,33831,34973,36045,36911,37516,37854,37946,37721,37248,36529,35597,34590,33468,32265,31069,29853,28780,27706,26728,25907,25174,24545,24027,23583,23348,23118,22993,22981,23075,23221,23451,23730,24102,24516,24944,25411,25982,26498,26941,27391,27730,28010,28187,28170,28041,27785,27421,27019,26403,25782,25078,24363,23646,22945,22312,21681,21145,20667,20270,19895,19593,19386,19250,19179,19208,19256,19407,19650,19901,20212,20558,20981,21430,21894,22391,22912,23466,23980,24546,25076,25615,26114,26594,27095,27482,27813,28141,28338,28465,28481,28439,28304,28127,27835,27460,27004,26484,25931,25372,24721,24116,23498,22857,22213,21653,21122,20573,20073,19582,19195,18765,18365,17973,17625,17280,17005,16715,16482,16186,15976,15775,15624,15430,15338,15234,15095,15020,14992,14939,14959,14923,14930,14953,14974,15036,15083,15136,15210,15254,15314,15365,15439,15527,15571,15616,15657,15690,15708,15739,15740,15720,15714,15644,15576,15499,15386,15293,15174,15014,14896,14753,14634,14472,14266,14032,13728,13417,13112,12881,12624,12439,12274,12100,11944,11786,11702,11658,11538,11415,11190,10966,10753,10579,10419,10246,10145,10030,9983,9911,9853,9744,9682,9683,9764,9828,9819,9688,9546,9477,9518,9614,9716,9811,9729,9587,9456,9368,9342,9348,9361,9345,9364,9024