# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 351.00682 D,12/16/2025 23:30:05,15.25,717.74,12.51,717,721,730,717,712,690,730,705,713,709,715,705,716,714,720,713,701,713,696,710,725,704,717,718,712,730,704,707,721,712,725,709,721,745,725,720,720,720,704,709,736,717,721,708,730,753,729,714,720,744,724,734,731,699,717,737,700,701,714,726,713,705,741,709,713,739,706,720,724,725,724,717,728,713,708,723,700,709,725,709,725,754,720,712,702,720,705,702,716,714,737,742,707,730,731,710,698,717,727,704,701,725,700,725,724,712,728,718,716,704,689,723,714,705,704,702,734,714,726,718,715,709,704,710,718,713,724,709,694,696,717,696,717,717,738,707,709,711,689,728,715,699,716,718,698,721,722,732,729,701,718,701,749,723,706,707,712,726,726,728,710,700,733,709,715,731,713,705,709,722,712,715,709,718,720,717,730,700,709,743,714,715,714,717,708,690,718,711,726,723,717,745,701,725,701,714,716,732,708,723,689,730,718,708,705,712,693,720,712,717,724,727,722,732,716,748,723,699,704,710,721,713,706,717,718,733,730,713,720,710,717,721,730,693,726,704,729,733,708,736,700,694,727,718,725,700,720,715,722,701,694,709,723,715,721,578 351.00684 S,12/16/2025 23:30:11,15.25,557.11,1.62,793,774,786,800,802,856,989,1153,1449,1967,2653,3597,4784,6250,7979,9863,11848,13885,15809,17569,19067,20221,21084,21667,21905,22057,22069,21977,21900,21863,21856,21965,22170,22494,22919,23527,24275,25133,26085,27180,28294,29430,30733,31868,32965,33987,34797,35345,35706,35787,35633,35179,34457,33645,32688,31597,30486,29378,28211,27223,26229,25317,24532,23812,23215,22766,22354,22102,21914,21787,21760,21874,22011,22201,22500,22851,23265,23658,24120,24669,25115,25534,26002,26289,26550,26754,26720,26636,26374,26023,25624,25071,24468,23813,23136,22450,21798,21203,20594,20102,19652,19253,18924,18645,18459,18361,18254,18306,18372,18518,18695,18966,19280,19638,19981,20443,20909,21353,21872,22408,22912,23477,23977,24456,24975,25409,25875,26263,26598,26913,27095,27185,27275,27218,27094,26904,26626,26284,25876,25387,24843,24294,23711,23141,22517,21894,21337,20777,20234,19755,19256,18802,18412,17975,17628,17288,16921,16609,16324,16054,15828,15546,15362,15152,15016,14840,14732,14629,14531,14477,14421,14372,14393,14355,14363,14387,14396,14472,14524,14590,14628,14715,14739,14812,14865,14962,14981,15045,15089,15125,15130,15169,15157,15105,15122,15072,15005,14968,14825,14717,14635,14499,14357,14238,14097,13958,13768,13519,13240,12946,12624,12423,12184,12001,11851,11653,11509,11389,11264,11239,11184,10993,10800,10583,10379,10221,10042,9905,9811,9680,9634,9607,9507,9422,9376,9365,9425,9485,9484,9368,9233,9166,9204,9290,9385,9460,9403,9258,9112,9027,9049,9037,9028,9044,9049,8721 351.00687 S,12/16/2025 23:30:12,15.25,557.22,1.92,777,786,773,796,822,873,1001,1176,1465,1973,2656,3611,4808,6262,7993,9878,11875,13922,15877,17633,19092,20262,21161,21700,21989,22101,22112,22076,21960,21923,21929,22029,22261,22549,23010,23613,24343,25208,26150,27276,28343,29533,30817,31945,33069,34082,34853,35496,35811,35941,35707,35275,34572,33723,32773,31709,30578,29469,28338,27286,26296,25413,24600,23897,23285,22828,22410,22166,21953,21849,21857,21917,22072,22298,22588,22949,23316,23732,24220,24734,25171,25665,26042,26380,26670,26813,26805,26709,26453,26117,25716,25152,24567,23890,23228,22558,21875,21265,20670,20157,19717,19317,18956,18699,18523,18379,18341,18369,18428,18591,18773,19008,19340,19693,20096,20532,20940,21466,21950,22485,23001,23541,24051,24561,25057,25510,25957,26359,26666,26969,27170,27298,27364,27305,27189,26993,26715,26384,25917,25440,24946,24387,23781,23192,22603,21986,21405,20841,20321,19787,19308,18870,18468,18031,17704,17298,16964,16681,16378,16096,15884,15610,15390,15218,15041,14890,14793,14657,14605,14517,14467,14426,14427,14410,14432,14412,14429,14515,14561,14625,14693,14766,14798,14852,14928,15004,15050,15089,15138,15153,15185,15229,15195,15195,15185,15127,15070,14990,14913,14784,14676,14519,14408,14281,14173,14013,13804,13579,13298,12981,12697,12473,12248,12054,11873,11690,11587,11412,11338,11251,11185,11053,10837,10619,10437,10258,10080,9949,9840,9720,9658,9604,9541,9450,9392,9416,9478,9502,9513,9401,9265,9165,9248,9323,9430,9490,9437,9299,9155,9080,9065,9060,9093,9096,9057,8756 351.00691 S,12/16/2025 23:30:12,15.25,555.67,2.35,756,782,810,777,833,901,978,1173,1488,1965,2631,3591,4784,6258,7962,9864,11870,13871,15851,17612,19093,20266,21129,21633,21978,22106,22082,22036,21965,21901,21926,21986,22195,22527,23001,23575,24350,25148,26133,27241,28321,29505,30787,31881,33033,34009,34853,35446,35739,35869,35686,35191,34560,33685,32703,31650,30544,29390,28295,27274,26251,25366,24549,23858,23283,22781,22441,22148,21941,21834,21831,21894,22072,22243,22549,22916,23294,23680,24200,24682,25176,25617,26024,26361,26624,26777,26812,26676,26451,26125,25678,25136,24539,23861,23209,22504,21835,21246,20656,20156,19697,19311,18944,18705,18477,18365,18301,18325,18417,18566,18761,19032,19316,19633,20061,20489,20917,21415,21927,22432,22987,23479,24065,24544,24997,25485,25961,26298,26671,26967,27147,27291,27323,27269,27146,26976,26693,26342,25902,25449,24909,24353,23777,23169,22545,21983,21396,20806,20309,19776,19289,18837,18464,18040,17675,17280,16982,16640,16377,16114,15838,15597,15389,15200,15045,14877,14769,14656,14576,14498,14438,14415,14417,14421,14393,14390,14458,14502,14528,14622,14676,14743,14813,14848,14914,15014,15065,15086,15130,15130,15191,15208,15181,15217,15145,15132,15054,14969,14917,14801,14693,14510,14381,14270,14139,13986,13788,13562,13281,12957,12704,12443,12229,12050,11824,11715,11548,11399,11337,11249,11197,11033,10838,10614,10417,10241,10094,9946,9808,9732,9652,9569,9539,9446,9352,9421,9434,9493,9517,9382,9246,9145,9219,9341,9427,9443,9428,9304,9141,9086,9067,9054,9081,9072,9075,8746 351.04847 D,12/17/2025 00:30:05,15.25,718.80,11.10,724,709,721,713,697,712,718,719,712,739,723,707,714,718,712,712,697,713,726,712,720,709,723,715,724,725,723,715,732,713,715,745,709,718,710,720,744,694,731,721,724,736,733,711,702,725,718,721,712,715,726,734,704,705,725,718,740,728,724,713,712,734,700,734,716,704,717,725,731,715,740,726,717,747,708,709,713,709,706,713,705,717,723,708,725,716,738,736,702,726,727,723,718,723,714,728,725,718,699,715,720,723,720,728,716,710,725,685,718,714,720,700,709,732,728,704,731,712,718,701,700,736,739,717,723,712,726,721,704,715,698,714,720,734,710,721,708,710,729,711,704,693,722,721,706,722,702,694,721,723,714,713,709,713,697,698,720,709,736,716,704,708,711,720,718,709,731,697,712,716,715,706,722,702,716,734,732,718,712,752,715,704,726,720,708,722,731,739,710,736,717,717,722,717,724,696,690,700,711,725,691,724,727,715,704,742,717,705,715,717,706,694,709,720,710,721,733,732,749,723,717,717,711,712,731,728,744,705,732,719,729,728,727,717,698,726,708,715,695,704,717,730,697,702,708,716,693,716,728,704,730,721,722,737,733,568 351.04851 S,12/17/2025 00:30:08,15.25,558.67,3.64,762,770,800,792,833,908,967,1155,1504,1955,2666,3595,4814,6270,7969,9854,11905,13888,15840,17593,19080,20261,21125,21643,21969,22065,22050,22024,21900,21855,21886,21974,22182,22509,22946,23549,24285,25115,26073,27162,28267,29450,30753,31849,32971,33950,34760,35376,35661,35803,35643,35151,34520,33624,32679,31628,30498,29341,28236,27223,26218,25305,24512,23829,23225,22749,22349,22087,21867,21792,21785,21831,22004,22206,22487,22865,23214,23642,24125,24630,25115,25556,25956,26294,26539,26737,26744,26602,26368,26020,25633,25071,24473,23816,23141,22488,21782,21162,20594,20087,19665,19250,18897,18659,18440,18325,18301,18281,18374,18512,18697,18946,19278,19611,20021,20451,20888,21369,21877,22381,22920,23441,23985,24465,24935,25415,25882,26261,26581,26897,27038,27221,27261,27191,27089,26907,26610,26294,25850,25332,24849,24256,23713,23094,22493,21905,21311,20762,20263,19736,19246,18801,18377,17960,17643,17205,16916,16614,16307,16066,15796,15526,15358,15141,15005,14837,14712,14613,14564,14438,14389,14391,14359,14384,14361,14354,14432,14453,14513,14576,14637,14701,14736,14770,14870,14944,14988,15046,15117,15085,15121,15156,15120,15177,15112,15051,15037,14957,14837,14755,14605,14500,14335,14211,14102,13949,13731,13514,13218,12909,12664,12406,12203,11993,11860,11644,11526,11352,11270,11225,11153,11012,10774,10536,10419,10187,10076,9925,9774,9690,9644,9552,9519,9397,9337,9379,9421,9483,9512,9371,9216,9168,9187,9293,9406,9408,9381,9262,9112,9066,9014,9037,9037,9061,9005,8714 351.04853 S,12/17/2025 00:30:09,15.25,558.22,3.67,794,789,805,774,851,876,1001,1154,1453,1952,2652,3600,4821,6229,7978,9874,11848,13873,15809,17562,19074,20240,21082,21626,21948,22045,22023,21999,21908,21870,21800,21956,22174,22485,22904,23507,24220,25131,26044,27099,28264,29401,30701,31828,32915,33927,34737,35322,35646,35747,35540,35131,34444,33596,32636,31596,30465,29353,28212,27178,26215,25299,24505,23808,23185,22746,22317,22065,21888,21761,21765,21829,21980,22185,22481,22826,23206,23653,24096,24622,25093,25527,25938,26268,26521,26722,26673,26599,26357,25989,25619,25042,24470,23805,23113,22433,21783,21177,20571,20072,19643,19228,18919,18635,18443,18317,18261,18308,18341,18489,18702,18948,19233,19616,19995,20417,20873,21336,21853,22400,22904,23424,23949,24451,24937,25393,25832,26248,26579,26847,27068,27153,27222,27193,27026,26861,26612,26248,25833,25304,24830,24276,23697,23083,22502,21880,21293,20763,20233,19696,19245,18736,18388,17969,17604,17230,16904,16581,16324,16021,15821,15555,15329,15149,15010,14829,14743,14610,14524,14449,14404,14356,14378,14336,14344,14388,14392,14464,14495,14544,14634,14689,14733,14803,14863,14928,14980,15013,15061,15080,15127,15151,15142,15134,15124,15073,15000,14956,14833,14711,14610,14485,14337,14224,14081,13961,13770,13493,13219,12919,12640,12409,12179,12011,11829,11678,11488,11367,11264,11199,11163,10979,10765,10577,10368,10226,10066,9889,9787,9659,9620,9555,9496,9417,9357,9352,9430,9477,9475,9336,9226,9149,9195,9293,9370,9465,9364,9244,9114,9024,9014,9015,9028,9035,9036,8698 351.04856 S,12/17/2025 00:30:12,15.25,554.44,2.46,805,776,786,795,834,881,1006,1154,1458,1954,2638,3588,4797,6251,7965,9854,11832,13862,15789,17540,19033,20184,21054,21590,21896,21994,22036,21958,21893,21799,21834,21927,22129,22448,22912,23492,24210,25101,26007,27113,28242,29381,30661,31799,32875,33920,34720,35314,35627,35738,35522,35105,34417,33558,32600,31538,30435,29341,28183,27146,26186,25253,24486,23785,23209,22700,22329,22080,21871,21755,21747,21834,21995,22216,22497,22839,23241,23659,24098,24649,25086,25542,25959,26301,26533,26735,26728,26615,26383,26029,25629,25072,24449,23824,23152,22440,21805,21201,20597,20110,19648,19242,18894,18656,18436,18337,18281,18299,18353,18491,18710,18953,19254,19635,20000,20439,20879,21347,21862,22381,22912,23444,23936,24457,24958,25408,25845,26293,26605,26875,27088,27193,27254,27185,27061,26885,26607,26275,25841,25351,24835,24272,23701,23097,22501,21886,21309,20789,20213,19755,19267,18772,18409,18013,17652,17244,16909,16613,16333,16058,15833,15577,15344,15149,15031,14816,14764,14618,14561,14467,14405,14389,14381,14364,14405,14362,14440,14475,14517,14592,14661,14734,14740,14809,14898,14935,15031,15073,15099,15142,15149,15176,15149,15189,15142,15099,15031,14979,14898,14736,14633,14486,14355,14250,14114,13981,13773,13515,13246,12937,12668,12439,12209,12017,11858,11684,11541,11381,11293,11236,11178,10996,10802,10597,10409,10231,10081,9913,9808,9689,9629,9587,9534,9438,9380,9367,9444,9501,9480,9377,9218,9154,9228,9316,9378,9492,9393,9268,9143,9056,9029,9037,9056,9065,9057,8722 351.09015 D,12/17/2025 01:30:05,15.25,720.29,11.75,752,705,718,721,715,728,722,704,715,710,705,701,733,705,717,722,738,728,727,712,700,708,721,712,714,714,717,728,701,726,722,720,704,721,725,720,722,712,708,733,709,728,712,733,721,734,746,717,718,720,721,739,748,725,716,723,731,725,744,724,731,706,722,718,729,717,724,701,730,739,705,706,712,724,726,713,717,698,712,749,713,733,726,724,718,727,718,723,734,704,726,738,726,712,697,725,708,708,728,722,715,732,725,704,717,709,724,717,704,690,711,730,717,722,732,725,716,705,713,736,727,708,730,690,714,729,691,715,698,725,720,723,729,697,740,721,714,702,704,733,716,729,715,717,740,704,709,710,717,711,695,723,731,706,702,720,736,706,709,709,709,696,693,701,709,734,713,704,721,713,712,731,707,721,721,726,708,716,729,692,693,721,714,711,708,730,709,720,730,702,706,719,721,696,698,717,709,728,723,718,718,716,711,714,722,706,733,716,724,722,728,721,717,717,731,724,714,720,726,704,733,724,709,725,702,718,708,722,712,718,718,731,714,720,718,728,694,738,730,718,713,721,728,706,712,720,726,704,701,722,722,715,710,693,723,573 351.09017 S,12/17/2025 01:30:08,15.19,558.67,3.57,762,781,801,802,824,881,974,1152,1504,1976,2667,3624,4824,6306,7986,9920,11952,13933,15893,17676,19177,20345,21205,21739,22066,22160,22169,22116,22016,21971,21980,22046,22275,22608,23028,23650,24384,25243,26210,27273,28382,29603,30862,31989,33113,34123,34912,35514,35827,35956,35745,35311,34645,33771,32803,31743,30636,29466,28360,27321,26330,25450,24619,23925,23333,22845,22469,22185,21957,21904,21884,21943,22114,22304,22605,22968,23328,23745,24235,24729,25192,25671,26080,26422,26660,26860,26864,26723,26474,26154,25716,25179,24585,23908,23252,22581,21864,21282,20715,20156,19731,19350,18993,18739,18529,18417,18363,18385,18473,18589,18784,19056,19360,19701,20073,20546,20961,21470,21958,22473,23070,23534,24063,24575,25045,25569,25989,26373,26720,27008,27201,27326,27372,27306,27223,27015,26736,26401,25969,25475,24968,24368,23825,23201,22605,22020,21419,20851,20330,19795,19334,18891,18467,18069,17731,17307,16990,16668,16376,16117,15883,15628,15425,15223,15072,14919,14776,14656,14621,14505,14489,14459,14426,14434,14424,14413,14468,14510,14580,14639,14695,14787,14827,14850,14929,15030,15081,15098,15154,15157,15209,15232,15200,15234,15162,15119,15085,14971,14907,14804,14674,14541,14388,14245,14157,14033,13803,13598,13296,12981,12729,12456,12231,12057,11867,11709,11556,11426,11338,11293,11217,11041,10852,10609,10446,10240,10112,9933,9799,9721,9654,9602,9560,9464,9414,9404,9481,9496,9539,9401,9248,9216,9216,9344,9442,9464,9424,9300,9149,9083,9089,9070,9065,9093,9085,8778 351.09021 S,12/17/2025 01:30:12,15.19,554.33,1.12,786,763,806,808,801,880,985,1158,1485,1944,2642,3574,4766,6226,7955,9800,11797,13814,15720,17478,18959,20093,20992,21472,21792,21924,21913,21881,21790,21703,21734,21840,22022,22352,22800,23398,24134,24965,25873,26980,28097,29255,30557,31657,32746,33773,34523,35150,35508,35573,35393,34961,34267,33438,32460,31418,30294,29186,28082,27038,26065,25177,24392,23665,23102,22645,22205,21981,21790,21666,21690,21725,21871,22108,22381,22715,23123,23542,24006,24514,24988,25439,25858,26154,26446,26622,26595,26503,26246,25915,25524,24941,24370,23713,23038,22364,21689,21120,20521,20008,19569,19159,18833,18564,18371,18240,18181,18208,18290,18442,18612,18887,19171,19530,19893,20356,20784,21257,21774,22258,22805,23337,23844,24353,24843,25302,25748,26123,26466,26796,26974,27058,27117,27079,26969,26780,26475,26141,25754,25233,24728,24194,23601,23024,22390,21789,21227,20667,20152,19643,19165,18720,18312,17908,17552,17188,16824,16542,16257,15989,15752,15472,15278,15109,14929,14779,14682,14573,14505,14392,14352,14332,14325,14317,14317,14344,14360,14412,14458,14518,14604,14649,14682,14800,14790,14901,14942,14974,15034,15048,15066,15114,15095,15091,15073,15005,14973,14886,14784,14710,14586,14430,14323,14185,14028,13923,13709,13475,13197,12876,12610,12384,12153,11976,11814,11609,11486,11348,11232,11205,11127,10963,10763,10533,10364,10177,10024,9882,9748,9636,9601,9547,9457,9413,9347,9302,9411,9438,9445,9364,9187,9137,9153,9253,9397,9414,9372,9241,9107,8998,9017,8995,9006,9040,9010,8698 351.09023 S,12/17/2025 01:30:12,15.19,553.67,1.50,785,779,776,797,830,858,999,1157,1490,1970,2640,3588,4804,6225,7968,9869,11812,13838,15777,17530,19034,20149,21013,21560,21882,21983,21986,21924,21853,21760,21789,21889,22110,22408,22890,23444,24186,25057,25978,27074,28193,29355,30642,31777,32853,33890,34677,35253,35576,35699,35486,35068,34367,33524,32598,31513,30401,29289,28137,27140,26156,25259,24452,23777,23175,22721,22291,22033,21857,21746,21723,21824,21937,22173,22492,22801,23204,23630,24071,24595,25071,25521,25920,26277,26523,26717,26689,26562,26370,25995,25618,25053,24451,23796,23118,22429,21793,21177,20593,20083,19627,19213,18900,18644,18407,18342,18224,18287,18358,18488,18725,18929,19240,19610,19992,20428,20865,21325,21854,22385,22889,23401,23957,24427,24949,25410,25812,26250,26540,26857,27054,27140,27227,27161,27049,26869,26589,26235,25816,25310,24817,24255,23700,23077,22480,21893,21291,20757,20186,19729,19214,18780,18395,17978,17599,17228,16922,16573,16285,16038,15795,15588,15334,15144,15031,14829,14752,14624,14514,14468,14384,14395,14380,14365,14348,14370,14401,14421,14525,14582,14635,14718,14738,14837,14853,14936,15025,15045,15076,15113,15129,15158,15144,15133,15097,15101,15015,14945,14882,14730,14650,14481,14326,14251,14080,13980,13789,13508,13232,12940,12641,12410,12201,12009,11837,11668,11530,11392,11279,11200,11205,11008,10814,10608,10371,10248,10082,9890,9777,9700,9645,9571,9532,9418,9373,9366,9417,9501,9480,9365,9208,9159,9219,9293,9394,9459,9409,9260,9157,9035,9025,9074,9021,9047,9036,8712 351.13181 D,12/17/2025 02:30:05,15.19,718.00,12.40,708,709,736,721,737,716,697,707,705,700,727,710,717,728,729,734,704,721,710,692,713,731,706,701,714,722,732,704,709,731,737,715,704,741,720,725,724,706,724,712,736,714,704,709,720,705,718,724,711,718,730,712,746,713,721,696,717,736,737,723,708,701,709,709,734,709,711,726,717,727,733,733,729,700,718,729,717,721,720,724,699,716,722,733,726,722,746,726,697,722,688,740,710,713,714,725,720,717,702,718,730,706,730,712,712,722,708,714,732,704,693,717,713,720,709,721,701,715,737,717,701,713,711,718,686,708,709,705,734,713,707,712,721,728,705,692,717,706,733,705,722,727,705,726,720,696,717,701,722,720,713,709,695,709,712,717,723,701,725,698,712,699,705,712,729,706,734,732,712,712,733,714,706,737,726,699,713,711,707,702,717,716,706,725,710,715,704,692,708,718,698,745,740,736,736,729,722,712,715,716,720,721,696,710,754,723,719,708,706,710,726,707,708,698,722,713,717,722,694,708,701,714,727,714,717,712,724,725,699,714,701,728,744,715,715,726,730,740,707,721,731,706,725,700,717,729,701,714,704,710,708,742,714,717,726,587 351.13184 S,12/17/2025 02:30:08,15.19,558.89,3.30,757,766,811,778,812,882,955,1174,1477,1959,2680,3595,4831,6315,8038,9968,11963,13970,15963,17704,19210,20381,21219,21752,22094,22191,22172,22163,22028,21988,21990,22094,22301,22589,23050,23674,24394,25275,26238,27302,28444,29619,30883,32023,33141,34163,34969,35572,35900,35994,35787,35362,34670,33818,32850,31788,30641,29524,28411,27314,26380,25456,24637,23988,23349,22856,22499,22201,22004,21922,21903,21976,22119,22333,22658,22986,23333,23813,24261,24781,25257,25705,26121,26439,26688,26887,26846,26781,26540,26178,25760,25209,24624,23956,23271,22554,21932,21340,20686,20205,19749,19348,19037,18770,18547,18426,18390,18424,18472,18598,18823,19084,19356,19744,20125,20520,21013,21494,21980,22533,23075,23553,24085,24608,25098,25575,26003,26392,26728,27035,27252,27336,27396,27365,27228,27026,26771,26422,25974,25505,24973,24411,23834,23223,22631,22013,21411,20874,20389,19800,19361,18891,18500,18106,17716,17332,17001,16678,16405,16129,15892,15638,15430,15237,15105,14922,14812,14696,14605,14520,14493,14455,14464,14429,14422,14441,14489,14505,14587,14653,14714,14789,14800,14866,14946,15004,15101,15128,15152,15177,15206,15212,15222,15221,15177,15158,15083,15013,14933,14816,14688,14558,14402,14288,14163,14027,13836,13605,13293,13001,12717,12489,12237,12057,11859,11725,11565,11432,11325,11277,11223,11066,10839,10634,10422,10272,10132,9970,9820,9731,9654,9616,9568,9448,9410,9408,9450,9534,9536,9406,9265,9195,9249,9361,9433,9478,9428,9274,9144,9098,9064,9083,9089,9064,9097,8779 351.13187 S,12/17/2025 02:30:09,15.19,557.00,2.12,749,782,781,805,829,882,969,1166,1475,1994,2652,3601,4820,6292,8019,9941,11969,13950,15944,17689,19182,20338,21189,21721,22064,22183,22163,22110,21996,21968,21970,22066,22283,22603,23040,23631,24377,25251,26217,27289,28409,29572,30870,32006,33123,34115,34929,35515,35871,35954,35785,35309,34659,33765,32829,31755,30603,29506,28352,27338,26341,25420,24640,23929,23342,22838,22461,22189,21989,21901,21880,21945,22125,22305,22626,22952,23340,23774,24253,24753,25225,25677,26115,26425,26683,26849,26857,26730,26498,26156,25738,25216,24623,23920,23265,22564,21909,21287,20696,20186,19752,19338,19009,18748,18541,18434,18358,18352,18478,18588,18779,19045,19370,19710,20110,20537,20972,21451,21966,22476,23042,23539,24089,24593,25070,25577,25990,26392,26737,27011,27202,27329,27372,27316,27208,27039,26740,26418,25954,25468,24972,24385,23857,23215,22589,21994,21396,20885,20349,19802,19332,18861,18485,18068,17705,17327,17005,16677,16389,16138,15877,15631,15413,15218,15099,14917,14800,14713,14606,14532,14456,14422,14425,14432,14447,14418,14465,14506,14582,14640,14706,14792,14796,14861,14961,14989,15049,15107,15158,15165,15184,15240,15203,15209,15180,15145,15096,15006,14923,14786,14689,14539,14398,14277,14149,14037,13817,13589,13280,13005,12715,12459,12241,12049,11891,11712,11558,11424,11355,11274,11213,11056,10835,10624,10437,10277,10125,9962,9797,9745,9658,9627,9568,9444,9390,9397,9453,9548,9536,9386,9249,9180,9271,9345,9419,9517,9436,9290,9164,9100,9073,9083,9077,9069,9059,8785 351.13190 S,12/17/2025 02:30:12,15.19,554.33,2.29,761,776,787,781,825,882,992,1141,1501,1980,2649,3593,4821,6256,7974,9874,11840,13869,15808,17563,19047,20208,21044,21590,21895,22019,22053,21929,21878,21826,21818,21923,22144,22436,22885,23491,24213,25085,26056,27115,28194,29392,30700,31805,32881,33905,34715,35321,35632,35769,35562,35103,34422,33565,32631,31577,30451,29317,28185,27167,26188,25258,24476,23817,23190,22737,22336,22039,21886,21764,21757,21837,22021,22198,22517,22868,23262,23658,24107,24661,25104,25549,26011,26306,26574,26736,26736,26628,26386,26056,25610,25086,24505,23819,23162,22452,21820,21178,20594,20129,19616,19284,18929,18646,18451,18348,18270,18294,18381,18516,18708,18952,19291,19620,20009,20436,20905,21349,21872,22384,22893,23459,23975,24484,24958,25442,25857,26260,26590,26906,27090,27197,27267,27219,27077,26897,26627,26270,25867,25356,24858,24298,23717,23117,22499,21885,21307,20770,20238,19721,19276,18790,18415,18003,17629,17242,16907,16568,16340,16069,15838,15573,15362,15168,15016,14841,14729,14657,14538,14476,14427,14382,14396,14381,14393,14377,14416,14462,14528,14595,14664,14722,14770,14827,14880,14941,15036,15074,15091,15136,15136,15173,15158,15173,15137,15090,15056,14967,14877,14763,14641,14503,14344,14260,14115,13977,13794,13509,13240,12962,12651,12469,12201,12021,11844,11682,11537,11381,11305,11226,11184,11010,10786,10593,10403,10226,10084,9891,9799,9705,9651,9594,9524,9448,9369,9373,9469,9493,9493,9372,9252,9161,9213,9316,9403,9482,9399,9264,9139,9054,9050,9042,9092,9044,9062,8699 351.17348 D,12/17/2025 03:30:05,15.19,718.01,11.76,696,726,707,717,707,712,702,716,721,762,731,722,701,716,718,707,708,718,709,714,731,717,734,706,706,708,707,745,724,706,716,716,714,734,736,734,725,714,712,718,736,715,715,732,710,704,736,721,701,728,730,738,713,704,718,709,722,710,730,723,736,730,709,720,728,701,716,718,705,718,740,730,711,723,709,704,716,712,701,729,723,713,704,743,708,717,717,698,706,721,717,716,720,721,712,733,717,713,713,725,712,704,713,729,707,722,713,726,705,706,718,714,708,730,698,693,705,716,723,712,722,720,709,717,716,727,713,713,726,691,736,712,724,726,706,725,741,726,708,714,723,728,721,724,720,704,726,696,725,698,722,700,707,728,728,705,721,730,704,704,746,714,728,722,720,708,722,718,713,734,733,730,710,704,724,705,719,708,710,724,707,714,736,724,725,704,726,717,718,729,731,743,721,721,700,736,701,720,726,709,706,727,713,718,704,725,724,705,727,736,715,715,737,697,725,725,706,733,713,738,707,720,704,717,730,725,728,696,732,711,714,730,727,711,720,715,716,709,705,713,718,725,722,694,734,701,713,709,694,709,714,698,692,705,715,562 351.17351 S,12/17/2025 03:30:08,15.13,556.89,1.36,763,768,766,757,829,890,972,1184,1470,1963,2634,3622,4814,6317,8025,9921,11976,14012,15945,17728,19189,20384,21241,21768,22085,22203,22197,22149,22026,22010,21997,22084,22313,22601,23069,23673,24413,25264,26223,27333,28437,29644,30931,32042,33155,34162,34979,35593,35895,36015,35843,35365,34697,33859,32849,31793,30686,29549,28416,27361,26388,25481,24660,23970,23363,22869,22505,22232,22031,21909,21924,21975,22149,22363,22650,23029,23373,23813,24280,24810,25285,25721,26136,26474,26725,26912,26890,26781,26527,26209,25814,25228,24653,23939,23297,22620,21914,21346,20722,20225,19785,19371,19021,18784,18550,18440,18413,18389,18479,18651,18813,19068,19400,19737,20151,20561,21018,21513,22021,22550,23069,23595,24098,24621,25104,25589,26018,26405,26781,27077,27240,27388,27399,27361,27240,27044,26773,26444,26008,25520,24995,24405,23852,23252,22603,22043,21431,20873,20376,19842,19369,18901,18503,18097,17739,17334,17016,16696,16422,16153,15899,15616,15450,15241,15074,14918,14809,14691,14626,14489,14461,14456,14443,14430,14430,14428,14485,14526,14578,14660,14713,14770,14833,14889,14939,15042,15085,15137,15147,15177,15211,15198,15203,15237,15194,15152,15101,15011,14927,14836,14702,14551,14421,14288,14169,14027,13827,13560,13304,12989,12711,12486,12248,12064,11885,11726,11570,11410,11346,11268,11229,11092,10833,10658,10420,10260,10124,9957,9828,9715,9689,9633,9565,9480,9402,9401,9487,9523,9559,9402,9243,9212,9225,9336,9451,9483,9432,9314,9172,9082,9070,9045,9122,9108,9076,8776 351.17354 S,12/17/2025 03:30:09,15.13,556.56,1.59,776,785,800,781,834,901,997,1187,1502,1954,2688,3613,4833,6291,8037,9952,11944,13984,15920,17693,19201,20350,21207,21747,22049,22167,22146,22106,22013,21964,21969,22061,22283,22583,23069,23650,24364,25261,26192,27284,28421,29589,30907,32004,33134,34130,34957,35590,35844,35972,35785,35328,34657,33778,32848,31757,30636,29530,28382,27356,26356,25434,24645,23979,23345,22862,22483,22212,21992,21910,21897,21952,22127,22326,22637,22990,23374,23816,24282,24757,25252,25715,26089,26437,26708,26867,26904,26794,26522,26181,25769,25216,24613,23923,23292,22588,21917,21331,20728,20171,19778,19376,19002,18770,18520,18441,18388,18389,18472,18593,18816,19073,19366,19717,20136,20560,20990,21467,21986,22509,23057,23549,24112,24596,25090,25568,26012,26390,26735,27038,27218,27353,27392,27331,27247,27033,26768,26416,25971,25499,24966,24388,23828,23208,22601,21998,21425,20869,20345,19798,19341,18874,18485,18078,17721,17293,16985,16668,16389,16113,15885,15614,15420,15225,15079,14909,14793,14678,14610,14493,14471,14453,14449,14446,14443,14417,14471,14521,14586,14659,14705,14793,14804,14873,14958,15004,15066,15129,15160,15173,15213,15224,15201,15217,15165,15135,15086,15004,14916,14811,14661,14545,14379,14286,14184,14043,13809,13590,13296,12994,12715,12465,12248,12050,11894,11721,11585,11429,11315,11277,11200,11068,10845,10624,10446,10258,10132,9954,9817,9710,9657,9601,9562,9463,9399,9399,9472,9513,9546,9409,9250,9197,9228,9357,9435,9474,9433,9297,9165,9088,9066,9071,9084,9056,9057,8780 351.17356 S,12/17/2025 03:30:12,15.13,555.11,4.04,781,774,800,796,810,890,973,1155,1493,1963,2638,3613,4792,6282,7989,9835,11863,13877,15808,17577,19022,20197,21064,21579,21901,22028,22010,21984,21873,21811,21832,21915,22143,22486,22874,23485,24237,25071,26047,27105,28199,29391,30708,31798,32912,33895,34721,35326,35651,35759,35561,35118,34436,33612,32608,31592,30455,29320,28201,27185,26198,25268,24483,23812,23244,22748,22348,22097,21883,21784,21780,21822,22016,22223,22515,22873,23237,23673,24142,24661,25138,25570,25993,26337,26603,26755,26765,26665,26381,26077,25650,25081,24518,23817,23179,22497,21812,21208,20610,20102,19672,19260,18918,18679,18473,18323,18301,18305,18391,18529,18716,18985,19296,19616,20048,20448,20873,21397,21887,22403,22953,23427,23967,24496,24963,25405,25867,26281,26601,26909,27083,27224,27277,27210,27089,26877,26592,26286,25829,25357,24859,24275,23719,23152,22505,21920,21319,20746,20269,19729,19252,18816,18387,17984,17633,17244,16909,16636,16330,16073,15853,15546,15355,15176,15004,14843,14733,14631,14555,14449,14409,14397,14374,14372,14380,14382,14405,14488,14503,14585,14650,14702,14758,14813,14898,14964,15010,15093,15094,15088,15150,15177,15150,15165,15144,15067,15064,14942,14872,14763,14625,14486,14373,14234,14125,13965,13763,13547,13248,12946,12676,12432,12200,12007,11840,11681,11539,11357,11298,11253,11157,11061,10797,10599,10416,10248,10106,9936,9819,9707,9650,9577,9541,9409,9364,9381,9446,9465,9509,9380,9198,9165,9201,9306,9416,9451,9410,9269,9123,9064,9035,9037,9042,9047,9037,8725 351.21514 D,12/17/2025 04:30:05,15.13,717.08,10.88,720,720,712,728,726,718,721,708,731,720,713,714,714,736,740,728,704,705,704,732,721,721,707,718,705,736,718,722,701,717,720,742,697,717,734,728,716,706,714,714,734,718,712,712,713,718,723,720,707,716,732,698,715,717,720,716,721,713,729,685,714,706,704,720,720,720,709,716,722,730,717,717,730,708,717,727,712,709,708,722,725,700,708,701,752,698,717,704,709,728,713,704,714,721,733,721,731,717,705,712,701,729,712,723,701,720,716,720,714,685,715,707,711,755,701,717,708,734,742,714,722,740,721,731,720,716,720,705,717,707,748,736,724,709,725,724,744,706,720,720,714,706,702,710,724,706,725,714,713,729,738,720,738,714,698,712,699,725,721,701,729,722,737,718,702,722,718,712,713,713,716,721,700,725,725,714,715,708,704,736,718,706,726,707,720,718,722,725,721,722,724,717,729,733,717,709,727,720,702,750,686,712,713,704,718,720,739,708,708,726,707,730,707,710,722,718,723,705,711,725,720,726,719,708,732,717,727,739,713,742,730,722,736,696,718,755,720,729,712,705,694,721,693,696,716,704,715,708,723,731,720,715,722,712,725,573 351.21517 S,12/17/2025 04:30:11,15.13,559.44,4.10,768,761,786,798,825,878,988,1181,1474,1960,2690,3616,4816,6309,8022,9936,11976,13969,15913,17688,19198,20364,21212,21769,22074,22188,22194,22134,22030,21984,21985,22069,22309,22641,23033,23660,24415,25265,26230,27295,28419,29611,30900,32041,33131,34144,34960,35584,35867,36008,35795,35341,34708,33824,32853,31784,30634,29526,28404,27349,26369,25475,24662,23956,23389,22869,22505,22224,22022,21947,21903,21971,22146,22313,22635,23020,23360,23809,24285,24797,25286,25719,26103,26475,26726,26889,26880,26766,26550,26203,25766,25221,24655,23975,23293,22598,21906,21315,20712,20195,19772,19370,19005,18792,18542,18440,18401,18392,18483,18619,18782,19065,19368,19695,20129,20553,21009,21510,21961,22526,23056,23574,24089,24605,25097,25573,26016,26418,26765,27052,27216,27369,27422,27378,27215,27033,26761,26450,25981,25481,24981,24389,23845,23234,22559,22010,21425,20836,20347,19792,19360,18911,18478,18074,17719,17337,16992,16692,16379,16145,15892,15645,15452,15209,15065,14910,14772,14689,14618,14525,14476,14453,14446,14435,14437,14434,14477,14511,14562,14656,14712,14792,14832,14851,14948,15024,15035,15124,15151,15189,15216,15240,15222,15219,15171,15150,15090,14969,14930,14811,14669,14570,14392,14259,14150,14021,13786,13569,13262,12977,12717,12484,12246,12055,11880,11725,11576,11408,11323,11268,11198,11061,10852,10624,10439,10270,10109,9969,9818,9741,9672,9609,9559,9452,9400,9410,9465,9510,9539,9416,9243,9190,9210,9322,9442,9462,9444,9298,9155,9085,9083,9064,9094,9086,9110,8780 351.21521 S,12/17/2025 04:30:12,15.13,556.89,1.76,771,772,793,797,815,889,981,1185,1467,1980,2664,3625,4834,6290,8028,9934,11929,13965,15920,17665,19193,20320,21224,21737,22048,22157,22152,22114,22050,21940,21943,22073,22282,22583,23051,23656,24366,25241,26192,27284,28410,29594,30885,31985,33086,34133,34932,35518,35864,35957,35777,35368,34637,33799,32850,31757,30634,29516,28368,27333,26329,25427,24641,23936,23317,22860,22481,22203,22013,21872,21892,21961,22118,22312,22636,22970,23355,23799,24250,24777,25233,25692,26112,26426,26701,26851,26837,26773,26542,26154,25756,25200,24609,23928,23259,22571,21893,21299,20707,20195,19744,19341,18992,18749,18546,18428,18358,18409,18462,18598,18801,19053,19361,19724,20103,20555,20989,21459,21992,22494,23042,23576,24083,24571,25088,25533,25986,26397,26725,27032,27229,27319,27403,27339,27205,27024,26733,26409,25956,25447,24974,24398,23839,23206,22606,21996,21414,20878,20323,19808,19352,18865,18498,18067,17696,17311,17017,16677,16375,16118,15865,15613,15420,15230,15066,14895,14829,14682,14604,14521,14457,14464,14435,14419,14423,14424,14491,14504,14590,14633,14708,14770,14787,14900,14915,15006,15085,15091,15141,15181,15187,15222,15205,15189,15181,15121,15075,15016,14903,14808,14701,14545,14402,14289,14156,14010,13825,13577,13291,13008,12699,12466,12240,12049,11866,11685,11552,11429,11314,11266,11204,11026,10848,10620,10408,10261,10100,9945,9826,9742,9658,9616,9559,9440,9406,9385,9467,9497,9510,9425,9264,9164,9241,9332,9432,9483,9437,9285,9158,9082,9074,9056,9079,9097,9091,8750 351.21523 S,12/17/2025 04:30:12,15.13,557.22,2.59,798,764,800,793,805,883,994,1174,1498,1978,2657,3611,4804,6305,8016,9896,11944,13924,15898,17654,19144,20312,21203,21721,22010,22132,22121,22053,22002,21908,21929,22045,22233,22568,23014,23568,24321,25194,26158,27261,28345,29545,30849,31953,33066,34080,34884,35484,35829,35914,35733,35292,34576,33740,32796,31716,30621,29460,28317,27305,26295,25437,24637,23900,23317,22849,22429,22210,21989,21869,21865,21933,22109,22299,22592,22966,23346,23769,24211,24760,25217,25649,26086,26413,26692,26829,26845,26744,26489,26161,25752,25187,24601,23916,23252,22560,21868,21270,20667,20179,19728,19352,19000,18736,18539,18413,18365,18364,18437,18581,18771,19037,19349,19708,20080,20537,20949,21453,21974,22474,23019,23531,24068,24580,25035,25518,26006,26362,26692,26982,27180,27313,27369,27304,27181,27023,26746,26393,25936,25422,24921,24401,23781,23209,22590,21984,21405,20846,20309,19807,19335,18853,18473,18037,17683,17299,16973,16661,16373,16109,15857,15609,15397,15209,15051,14916,14801,14669,14581,14516,14445,14447,14421,14388,14426,14406,14450,14517,14554,14638,14689,14763,14787,14869,14922,14993,15064,15081,15133,15171,15144,15217,15189,15209,15169,15107,15079,14996,14912,14799,14662,14510,14401,14288,14147,14025,13806,13570,13283,12956,12688,12458,12222,12058,11876,11701,11556,11415,11298,11264,11217,11062,10845,10606,10429,10272,10074,9932,9821,9709,9656,9613,9537,9445,9378,9395,9454,9511,9510,9394,9234,9172,9240,9335,9437,9481,9422,9294,9160,9077,9057,9053,9074,9083,9060,8743 351.25681 D,12/17/2025 05:30:05,15.13,715.13,12.18,713,715,710,717,717,713,707,721,712,702,710,712,720,704,686,744,695,728,731,689,717,699,724,714,718,709,710,725,736,683,722,732,706,715,733,702,724,702,716,730,712,715,730,718,736,695,736,721,705,712,722,726,707,713,723,714,721,733,708,704,704,710,721,708,686,718,716,712,722,722,740,713,715,724,709,717,710,736,731,716,726,705,715,734,729,718,716,716,710,716,728,714,692,704,716,716,717,693,700,704,710,717,728,725,693,706,724,712,731,699,693,701,713,711,725,704,704,700,738,704,684,741,725,715,722,718,715,722,723,732,709,702,727,717,712,727,704,716,694,725,731,693,733,710,718,739,717,700,710,704,705,708,716,713,702,706,698,717,718,724,709,730,717,713,728,705,709,712,724,716,688,736,749,720,730,708,725,729,714,710,709,732,690,717,704,709,727,715,708,738,716,701,718,732,724,704,717,726,708,700,732,696,741,688,731,706,685,728,701,720,749,695,702,717,725,695,714,690,713,724,700,719,716,736,718,714,737,712,732,718,701,710,724,729,709,718,722,726,713,714,710,706,716,737,709,707,732,712,737,737,731,718,718,745,705,557 351.25684 S,12/17/2025 05:30:08,15.06,555.44,8.53,776,840,806,784,838,865,971,1174,1486,1961,2672,3618,4839,6326,8037,9965,11990,13996,15980,17744,19227,20402,21254,21789,22125,22234,22219,22187,22042,22019,22048,22107,22336,22637,23102,23721,24439,25290,26276,27318,28468,29674,30939,32073,33192,34205,35018,35613,35929,36041,35849,35381,34725,33841,32896,31845,30685,29561,28442,27387,26402,25491,24650,23994,23373,22890,22508,22217,22035,21958,21920,22006,22165,22324,22675,23016,23390,23805,24302,24809,25296,25715,26131,26497,26729,26921,26913,26781,26567,26222,25789,25249,24648,23941,23297,22624,21917,21339,20753,20225,19813,19377,19043,18811,18557,18450,18384,18408,18502,18610,18817,19104,19385,19721,20141,20576,21013,21524,22003,22521,23093,23600,24125,24620,25114,25605,26034,26425,26771,27070,27243,27376,27439,27377,27286,27038,26797,26450,25997,25528,24997,24418,23858,23239,22637,22034,21457,20913,20352,19837,19350,18900,18494,18095,17720,17332,17036,16697,16409,16161,15889,15632,15434,15230,15100,14936,14822,14705,14604,14548,14488,14443,14445,14450,14450,14438,14496,14528,14610,14677,14705,14794,14803,14869,14963,15032,15077,15137,15147,15180,15204,15204,15233,15229,15181,15165,15104,15005,14963,14816,14701,14521,14418,14301,14165,14032,13829,13576,13283,13016,12731,12478,12249,12064,11866,11745,11560,11430,11363,11261,11231,11064,10846,10624,10424,10247,10116,9952,9835,9738,9678,9605,9562,9442,9425,9404,9477,9526,9565,9401,9272,9206,9242,9347,9434,9505,9456,9277,9169,9100,9070,9073,9117,9073,9072,8786 351.25687 S,12/17/2025 05:30:09,15.13,557.11,1.83,771,775,782,788,823,875,971,1175,1491,1972,2676,3604,4826,6318,8023,9953,11984,13986,15932,17738,19194,20388,21248,21762,22088,22208,22179,22138,22041,22009,21998,22072,22314,22625,23081,23696,24413,25273,26240,27320,28425,29636,30934,32053,33179,34173,34984,35592,35877,36013,35840,35370,34697,33840,32864,31833,30661,29546,28412,27370,26368,25467,24672,23976,23356,22894,22496,22213,22019,21922,21927,21970,22162,22355,22654,23028,23377,23805,24262,24798,25289,25721,26123,26458,26704,26893,26904,26781,26537,26217,25783,25212,24650,23944,23293,22609,21909,21324,20744,20200,19789,19366,19020,18767,18545,18443,18392,18398,18493,18629,18804,19080,19359,19710,20147,20582,21003,21510,21989,22523,23056,23564,24105,24619,25103,25571,26034,26397,26768,27042,27214,27358,27398,27330,27244,27016,26766,26430,26001,25475,24993,24395,23842,23234,22581,22042,21432,20877,20363,19838,19353,18906,18484,18076,17753,17323,16987,16692,16392,16142,15909,15636,15435,15220,15074,14922,14798,14704,14616,14517,14501,14439,14449,14452,14425,14430,14485,14545,14580,14661,14721,14769,14819,14872,14946,15040,15048,15132,15174,15170,15225,15240,15211,15218,15177,15145,15108,15009,14906,14814,14680,14538,14406,14263,14190,14050,13808,13589,13285,12998,12746,12469,12237,12079,11879,11705,11576,11409,11325,11273,11221,11081,10838,10629,10436,10274,10123,9965,9816,9741,9681,9607,9536,9484,9393,9445,9455,9510,9529,9416,9264,9196,9243,9341,9447,9501,9446,9289,9128,9096,9097,9072,9085,9096,9072,8774 351.25690 S,12/17/2025 05:30:12,15.13,555.11,1.83,759,795,797,801,837,840,992,1184,1461,1978,2654,3589,4829,6299,7980,9894,11890,13856,15852,17577,19072,20256,21088,21629,21932,22064,22062,21985,21909,21850,21872,21961,22200,22495,22939,23553,24249,25113,26080,27146,28273,29448,30749,31841,32949,33967,34768,35346,35695,35809,35640,35156,34508,33612,32678,31633,30469,29389,28245,27219,26229,25330,24528,23822,23229,22758,22364,22114,21910,21804,21805,21882,22045,22230,22536,22888,23260,23723,24165,24685,25173,25589,26004,26314,26591,26792,26787,26662,26439,26069,25665,25133,24503,23826,23208,22496,21829,21251,20643,20114,19694,19275,18944,18669,18474,18380,18314,18315,18402,18544,18745,18999,19300,19653,20035,20466,20894,21364,21892,22417,22957,23461,24001,24493,24949,25465,25868,26286,26664,26913,27113,27240,27281,27241,27112,26904,26666,26316,25868,25368,24858,24297,23745,23128,22512,21904,21324,20794,20267,19712,19280,18813,18410,18008,17630,17271,16924,16619,16325,16071,15844,15593,15376,15181,15022,14873,14737,14673,14558,14449,14429,14410,14405,14400,14384,14401,14430,14494,14537,14611,14666,14766,14777,14803,14907,14976,15023,15066,15094,15149,15165,15180,15165,15168,15153,15084,15025,14962,14891,14750,14633,14542,14342,14262,14129,13973,13789,13536,13251,12979,12668,12462,12243,12019,11858,11721,11575,11380,11313,11235,11197,11040,10798,10609,10407,10217,10112,9926,9827,9693,9640,9594,9528,9441,9389,9383,9434,9515,9515,9358,9248,9168,9216,9312,9397,9474,9428,9268,9157,9056,9059,9065,9073,9039,9059,8734 351.29847 D,12/17/2025 06:30:05,15.13,714.56,10.77,710,716,741,713,709,720,727,721,726,701,717,708,714,704,733,712,722,724,701,714,701,704,712,711,744,719,700,728,709,730,733,699,715,700,724,720,716,717,713,729,708,723,708,725,705,732,716,711,715,704,705,720,705,717,728,720,714,701,699,722,729,722,714,701,730,707,710,717,725,729,719,707,709,717,714,704,709,704,724,726,713,700,712,716,701,709,723,710,686,729,718,704,704,708,698,723,724,689,722,715,720,705,733,712,714,728,709,724,718,701,737,722,689,716,705,701,716,707,693,720,708,701,726,725,723,721,732,697,716,741,722,697,700,722,694,688,727,717,680,728,725,740,697,716,712,720,710,702,698,700,716,708,725,714,728,724,722,707,728,721,731,689,732,732,697,704,720,717,715,722,704,717,721,738,710,730,737,722,717,716,713,722,737,716,722,712,706,732,714,696,705,712,731,698,728,725,717,719,722,700,709,729,718,711,706,720,710,721,715,716,730,693,733,709,722,718,722,750,705,725,712,724,692,738,716,711,714,721,729,721,724,714,702,718,701,708,718,688,708,705,693,702,709,728,708,729,714,708,709,686,710,706,712,717,713,571 351.29850 S,12/17/2025 06:30:08,15.06,557.67,2.65,749,783,780,796,841,858,968,1152,1480,1963,2653,3614,4824,6269,7990,9908,11924,13899,15893,17616,19116,20299,21139,21652,22000,22072,22091,22045,21966,21898,21901,21992,22213,22506,22961,23558,24280,25152,26147,27165,28299,29491,30749,31867,32985,34006,34827,35412,35728,35830,35634,35197,34502,33658,32690,31657,30501,29393,28264,27212,26275,25343,24535,23864,23252,22758,22404,22105,21909,21844,21812,21870,22037,22242,22540,22893,23257,23689,24153,24655,25149,25577,25989,26334,26568,26754,26781,26618,26393,26072,25623,25098,24490,23839,23198,22464,21824,21233,20612,20128,19672,19238,18929,18681,18435,18376,18302,18321,18408,18525,18714,18986,19286,19621,20046,20446,20917,21405,21896,22413,22953,23475,24001,24500,24968,25481,25897,26270,26646,26914,27115,27248,27263,27238,27104,26897,26644,26285,25845,25379,24874,24292,23747,23150,22496,21922,21320,20773,20279,19728,19295,18809,18402,18014,17616,17254,16940,16603,16317,16050,15837,15561,15388,15149,15003,14849,14739,14618,14560,14472,14456,14377,14378,14370,14341,14356,14426,14478,14523,14596,14643,14739,14746,14787,14869,14927,15001,15081,15096,15127,15163,15152,15182,15128,15114,15085,15026,14915,14867,14749,14606,14477,14340,14212,14116,13955,13769,13524,13218,12942,12658,12382,12194,11972,11829,11702,11501,11368,11303,11240,11168,11028,10790,10570,10374,10213,10086,9908,9781,9705,9635,9578,9536,9429,9355,9366,9398,9492,9499,9366,9208,9181,9198,9318,9390,9457,9401,9265,9129,9049,9040,9057,9057,9024,9030,8761 351.29853 S,12/17/2025 06:30:12,15.13,556.11,2.93,773,768,789,797,828,873,972,1158,1509,1952,2637,3604,4795,6269,7993,9888,11883,13875,15838,17568,19112,20257,21100,21635,21931,22080,22051,21975,21929,21853,21858,21974,22128,22483,22940,23522,24258,25132,26066,27173,28329,29428,30748,31857,32977,33985,34769,35355,35718,35789,35626,35160,34485,33648,32670,31601,30492,29362,28215,27233,26226,25352,24524,23829,23238,22774,22369,22121,21899,21799,21825,21862,22003,22267,22536,22881,23299,23706,24172,24719,25165,25589,26035,26309,26606,26788,26772,26680,26442,26056,25694,25113,24520,23868,23174,22507,21832,21235,20634,20139,19694,19292,18940,18678,18486,18363,18304,18349,18395,18540,18737,18978,19304,19671,20021,20476,20916,21399,21929,22425,22951,23485,24002,24515,25006,25482,25933,26314,26647,26957,27125,27222,27306,27249,27112,26949,26669,26284,25910,25400,24888,24310,23729,23165,22537,21914,21347,20790,20260,19760,19276,18825,18449,18009,17650,17297,16936,16610,16358,16061,15844,15597,15383,15199,15038,14868,14765,14629,14549,14492,14421,14416,14426,14357,14413,14407,14433,14485,14532,14588,14664,14721,14781,14852,14881,14999,15062,15083,15123,15149,15149,15201,15184,15172,15164,15116,15044,15003,14878,14761,14683,14486,14388,14274,14129,14020,13785,13533,13283,12953,12656,12481,12204,12033,11879,11705,11528,11430,11302,11249,11184,11038,10820,10599,10394,10257,10077,9913,9824,9706,9617,9592,9536,9452,9403,9405,9461,9490,9506,9420,9222,9161,9249,9330,9405,9476,9424,9291,9140,9059,9059,9044,9054,9090,9049,8723 351.29855 S,12/17/2025 06:30:12,15.13,554.11,1.96,769,785,791,770,836,879,978,1180,1459,1966,2643,3573,4801,6255,7964,9905,11877,13873,15818,17557,19048,20201,21049,21600,21924,22013,22026,21994,21882,21833,21826,21932,22185,22450,22940,23516,24235,25136,26074,27106,28268,29435,30703,31821,32934,33950,34752,35331,35658,35781,35575,35141,34464,33617,32639,31611,30459,29368,28232,27184,26213,25317,24501,23839,23221,22747,22352,22073,21914,21797,21777,21875,22033,22234,22529,22871,23251,23677,24136,24669,25153,25598,25992,26342,26573,26770,26775,26633,26427,26071,25658,25121,24516,23848,23196,22476,21812,21231,20628,20117,19674,19275,18947,18690,18435,18360,18292,18299,18388,18507,18742,18979,19288,19639,20026,20464,20927,21383,21868,22411,22926,23471,23986,24475,24976,25448,25857,26272,26628,26910,27106,27224,27255,27243,27119,26905,26652,26298,25845,25374,24838,24306,23737,23124,22527,21938,21308,20793,20290,19749,19272,18817,18421,18011,17647,17270,16949,16603,16335,16086,15827,15588,15378,15166,15027,14874,14760,14628,14555,14455,14429,14393,14392,14391,14375,14404,14437,14449,14549,14584,14669,14728,14753,14818,14903,14965,15021,15076,15108,15111,15155,15177,15186,15177,15118,15101,15049,14968,14889,14761,14648,14503,14346,14249,14092,13997,13790,13556,13230,12982,12691,12425,12224,12016,11843,11704,11515,11381,11277,11237,11193,11030,10803,10587,10380,10214,10096,9934,9777,9700,9645,9610,9531,9414,9364,9381,9453,9518,9483,9364,9239,9167,9201,9317,9411,9451,9438,9261,9144,9070,9026,9037,9038,9042,9050,8733 351.34014 D,12/17/2025 07:30:05,15.13,717.20,11.41,720,746,712,720,725,715,739,710,713,728,720,715,701,722,721,732,710,709,704,699,736,717,691,705,710,714,717,720,736,720,717,705,722,725,708,706,728,720,717,712,706,726,699,715,718,727,720,720,705,729,726,715,717,705,740,714,709,704,708,723,734,739,709,713,690,722,709,704,714,707,718,712,717,738,720,737,722,707,733,704,713,721,710,708,724,724,738,715,720,720,736,712,706,718,729,710,733,705,692,724,744,691,717,716,723,736,725,725,717,704,721,704,731,714,711,713,713,709,713,715,704,706,716,719,709,708,701,710,722,714,701,720,721,698,726,715,712,717,708,705,726,716,705,696,722,702,707,693,720,718,716,719,710,717,698,708,704,697,705,731,698,709,712,700,721,702,717,718,709,709,736,728,713,709,729,713,713,699,707,711,718,700,705,724,711,705,715,712,728,697,715,720,729,726,716,725,728,691,713,709,710,694,697,696,733,722,702,697,714,724,700,717,722,718,709,723,714,706,713,723,718,693,723,733,714,732,739,705,725,722,712,731,708,710,722,695,704,706,722,726,725,722,690,704,716,699,701,693,718,698,694,736,701,727,726,556 351.34016 S,12/17/2025 07:30:11,15.06,558.22,2.99,755,780,761,800,820,876,997,1168,1468,1971,2627,3601,4795,6272,7977,9897,11875,13898,15818,17573,19058,20226,21058,21610,21896,22017,22019,21959,21887,21841,21838,21929,22151,22424,22916,23504,24216,25083,26029,27126,28242,29410,30719,31817,32897,33929,34725,35337,35626,35742,35565,35120,34449,33565,32619,31584,30445,29345,28182,27141,26213,25284,24503,23776,23201,22718,22337,22056,21877,21769,21751,21852,21976,22184,22516,22805,23205,23649,24065,24627,25068,25510,25957,26269,26519,26698,26684,26585,26362,26017,25620,25032,24451,23795,23111,22433,21781,21180,20582,20076,19648,19210,18899,18637,18397,18324,18258,18254,18366,18483,18707,18944,19232,19620,19967,20425,20883,21322,21849,22384,22894,23415,23924,24440,24929,25410,25821,26255,26579,26861,27065,27168,27238,27173,27045,26869,26593,26228,25824,25332,24829,24284,23683,23059,22510,21883,21274,20752,20200,19696,19253,18761,18375,17966,17585,17234,16875,16581,16279,16006,15799,15549,15347,15122,15013,14827,14708,14611,14492,14433,14392,14359,14372,14344,14332,14368,14386,14438,14506,14555,14608,14696,14710,14793,14858,14920,14993,15013,15054,15102,15092,15116,15118,15107,15089,15065,15013,14928,14806,14702,14615,14460,14280,14218,14069,13941,13743,13506,13239,12921,12632,12386,12165,11969,11810,11643,11491,11358,11245,11200,11179,10987,10779,10578,10377,10184,10073,9888,9758,9669,9604,9546,9516,9409,9364,9338,9395,9478,9445,9340,9206,9122,9192,9291,9388,9450,9396,9238,9125,9002,9010,9037,8997,9012,9038,8713 351.34020 S,12/17/2025 07:30:12,15.13,556.89,1.96,785,789,762,790,798,854,988,1176,1506,1968,2644,3593,4808,6272,7966,9873,11853,13862,15836,17517,19039,20190,21047,21589,21884,22018,22023,21945,21876,21792,21781,21920,22123,22393,22902,23462,24189,25087,26009,27098,28214,29364,30645,31774,32896,33880,34676,35268,35613,35704,35524,35049,34390,33532,32591,31507,30418,29325,28143,27137,26177,25268,24478,23757,23174,22721,22331,22020,21856,21735,21735,21813,21952,22179,22468,22782,23177,23610,24059,24614,25015,25510,25931,26254,26521,26696,26699,26572,26336,25989,25594,25027,24426,23774,23120,22413,21767,21145,20568,20074,19627,19203,18878,18609,18389,18310,18252,18294,18349,18467,18698,18912,19246,19577,19953,20418,20877,21321,21844,22346,22879,23394,23945,24416,24909,25389,25784,26250,26572,26836,27056,27126,27215,27157,27026,26841,26610,26221,25792,25314,24791,24249,23662,23082,22460,21858,21284,20752,20185,19681,19221,18759,18357,17958,17595,17225,16872,16576,16288,16022,15771,15544,15349,15113,14979,14802,14721,14600,14503,14437,14395,14338,14353,14328,14332,14352,14363,14434,14507,14537,14616,14679,14702,14818,14850,14893,14993,15004,15053,15101,15085,15115,15118,15109,15068,15058,14981,14910,14821,14709,14597,14447,14315,14216,14089,13930,13743,13478,13205,12932,12632,12391,12185,11974,11831,11688,11470,11371,11264,11201,11169,10966,10772,10545,10370,10200,10048,9900,9756,9669,9584,9544,9505,9379,9358,9334,9409,9497,9462,9349,9205,9131,9200,9264,9409,9431,9385,9238,9112,9037,9000,9017,9031,9008,9065,8705 351.34022 S,12/17/2025 07:30:12,15.13,557.56,2.55,778,794,771,773,835,864,997,1166,1459,1969,2646,3586,4827,6247,7958,9842,11848,13862,15790,17505,19020,20165,21004,21551,21846,21960,21994,21927,21812,21780,21797,21877,22088,22412,22849,23447,24153,25056,25975,27036,28187,29338,30613,31737,32827,33845,34652,35230,35562,35669,35463,35051,34361,33515,32530,31501,30397,29282,28127,27125,26124,25237,24467,23747,23142,22665,22292,22009,21831,21726,21716,21783,21939,22148,22429,22784,23153,23606,24059,24565,25065,25471,25913,26247,26463,26690,26662,26562,26324,25958,25553,25001,24427,23773,23094,22382,21740,21142,20552,20042,19588,19169,18867,18603,18380,18289,18201,18256,18305,18449,18673,18918,19211,19569,19957,20397,20854,21305,21801,22347,22842,23361,23898,24398,24900,25379,25784,26227,26534,26810,27022,27138,27165,27134,27005,26824,26550,26213,25768,25285,24805,24217,23664,23041,22445,21826,21241,20722,20184,19649,19212,18711,18324,17948,17583,17192,16872,16542,16267,16005,15773,15513,15304,15108,14980,14791,14657,14597,14501,14438,14384,14330,14353,14332,14329,14321,14389,14412,14464,14525,14597,14690,14683,14758,14828,14896,14979,15012,15043,15079,15085,15098,15117,15104,15070,15048,14970,14909,14830,14696,14590,14434,14292,14184,14057,13899,13728,13473,13194,12897,12622,12385,12158,11987,11797,11661,11472,11351,11236,11177,11150,10976,10729,10553,10356,10180,10062,9874,9761,9665,9609,9544,9497,9386,9358,9331,9400,9472,9428,9332,9205,9124,9170,9287,9385,9431,9361,9237,9124,9045,8998,9019,9016,9017,9013,8677 351.38182 D,12/17/2025 08:30:05,15.13,720.40,12.47,704,710,723,709,730,715,740,713,722,712,727,728,724,710,727,730,713,736,726,708,740,732,714,724,716,722,721,710,722,701,732,714,708,730,729,736,714,706,712,709,732,745,688,725,723,729,740,748,708,723,718,721,707,714,722,700,717,717,717,742,753,713,736,728,734,732,724,712,714,717,731,717,720,721,727,720,717,716,729,742,704,725,704,714,701,704,749,718,711,726,712,749,708,699,717,713,721,709,705,713,701,721,710,694,736,736,709,705,710,684,724,713,716,711,699,725,722,714,745,683,705,716,724,698,721,733,724,721,725,734,729,726,720,726,734,730,694,710,707,721,730,705,682,712,718,720,709,726,712,740,728,720,734,709,722,707,718,744,700,717,722,724,727,709,721,720,720,709,724,717,701,720,702,716,726,704,734,694,717,738,717,734,712,716,728,726,729,688,730,713,718,725,722,723,704,718,728,701,721,718,721,717,745,714,712,712,720,712,732,718,716,724,728,732,709,727,716,718,734,706,701,724,707,723,704,718,741,721,729,724,729,732,715,736,736,717,700,710,722,713,737,720,722,712,717,708,740,712,710,697,722,718,700,718,733,553 351.38184 S,12/17/2025 08:30:08,15.13,556.89,1.96,759,777,788,794,822,904,969,1164,1489,1955,2649,3622,4816,6325,8040,9932,11972,13988,15952,17731,19183,20381,21263,21773,22092,22221,22178,22151,22071,21989,22013,22112,22287,22643,23080,23670,24433,25267,26249,27314,28462,29633,30918,32048,33156,34182,34990,35596,35906,36033,35843,35383,34701,33857,32838,31827,30681,29536,28424,27370,26384,25501,24665,23971,23383,22899,22496,22243,22024,21925,21918,21984,22148,22345,22639,23022,23366,23799,24280,24781,25283,25707,26121,26488,26715,26888,26898,26769,26522,26190,25797,25203,24626,23959,23288,22614,21925,21321,20721,20215,19801,19366,19013,18776,18564,18441,18432,18409,18467,18658,18829,19077,19407,19730,20131,20572,21018,21530,22005,22518,23073,23570,24125,24646,25077,25584,26027,26407,26762,27049,27253,27385,27430,27350,27250,27070,26792,26424,25998,25497,25022,24427,23842,23243,22630,22037,21448,20855,20373,19850,19332,18912,18495,18106,17750,17332,17026,16723,16408,16145,15889,15636,15452,15229,15065,14946,14809,14701,14646,14517,14496,14480,14446,14448,14456,14467,14488,14526,14594,14658,14737,14797,14846,14885,14947,15022,15072,15122,15182,15170,15197,15240,15219,15231,15204,15149,15094,15037,14922,14818,14691,14558,14441,14279,14164,14061,13832,13613,13295,12982,12726,12471,12240,12085,11875,11744,11581,11421,11347,11293,11208,11041,10850,10617,10449,10281,10115,9982,9833,9729,9692,9600,9566,9485,9395,9417,9489,9505,9543,9414,9229,9216,9233,9335,9449,9478,9431,9334,9158,9077,9085,9084,9116,9126,9091,8778 351.38187 S,12/17/2025 08:30:09,15.13,557.44,2.46,770,781,801,797,849,843,978,1178,1512,1979,2662,3611,4834,6323,8029,9940,11945,13980,15926,17682,19192,20345,21201,21730,22060,22185,22187,22134,22041,21984,22001,22090,22316,22600,23085,23672,24378,25241,26229,27302,28435,29608,30893,32017,33135,34125,34948,35537,35882,35975,35789,35340,34675,33840,32819,31795,30643,29538,28379,27332,26361,25466,24634,23959,23362,22890,22482,22188,22022,21908,21885,21973,22110,22323,22664,22966,23360,23777,24261,24760,25253,25693,26090,26444,26693,26881,26841,26760,26523,26182,25743,25191,24619,23925,23260,22581,21902,21312,20704,20196,19781,19344,19017,18761,18588,18453,18374,18393,18482,18621,18822,19053,19363,19721,20116,20554,21003,21475,21958,22515,23064,23568,24112,24608,25076,25554,26017,26387,26759,27024,27207,27354,27389,27369,27222,27037,26786,26397,25963,25506,24981,24401,23797,23237,22613,22033,21440,20864,20345,19821,19373,18904,18478,18064,17701,17332,17021,16665,16405,16141,15891,15668,15441,15228,15069,14902,14789,14697,14624,14506,14476,14452,14435,14458,14424,14432,14477,14536,14583,14651,14695,14777,14828,14870,14933,15035,15072,15123,15163,15191,15193,15228,15216,15230,15187,15147,15087,15025,14908,14795,14685,14558,14403,14284,14180,14023,13824,13609,13282,13009,12708,12473,12257,12056,11896,11731,11563,11428,11337,11277,11234,11059,10836,10637,10421,10268,10116,9958,9841,9714,9660,9614,9568,9463,9392,9404,9472,9531,9543,9403,9257,9185,9218,9347,9429,9481,9443,9307,9176,9062,9088,9080,9088,9088,9066,8793 351.38190 S,12/17/2025 08:30:12,15.13,554.67,1.73,765,793,762,786,827,849,994,1175,1475,1988,2638,3592,4812,6250,7970,9881,11863,13888,15817,17553,19068,20225,21067,21614,21882,22038,22028,21987,21869,21830,21854,21933,22171,22450,22942,23509,24214,25109,26056,27115,28288,29408,30718,31835,32936,33924,34748,35335,35664,35781,35590,35141,34457,33587,32666,31579,30477,29342,28216,27189,26197,25300,24506,23818,23222,22749,22375,22070,21911,21761,21782,21861,22014,22206,22534,22862,23238,23688,24137,24688,25138,25583,26005,26323,26575,26784,26774,26639,26429,26062,25637,25097,24489,23826,23163,22469,21840,21242,20619,20135,19677,19267,18957,18658,18449,18337,18272,18312,18382,18514,18747,18985,19296,19652,20009,20455,20921,21395,21880,22407,22942,23476,24011,24484,24969,25475,25877,26285,26596,26919,27105,27194,27264,27259,27090,26925,26656,26279,25861,25397,24854,24286,23717,23136,22539,21913,21345,20794,20243,19739,19277,18793,18414,18018,17636,17269,16937,16594,16364,16083,15818,15576,15361,15156,15049,14857,14773,14635,14565,14468,14430,14405,14409,14405,14373,14400,14442,14457,14564,14603,14668,14749,14746,14850,14902,14966,15034,15069,15098,15154,15139,15176,15175,15152,15134,15137,15048,14965,14890,14755,14656,14506,14345,14242,14118,13993,13799,13540,13266,12964,12660,12449,12242,12000,11849,11695,11523,11403,11295,11229,11192,11026,10833,10586,10398,10229,10104,9912,9820,9728,9626,9609,9541,9421,9407,9387,9454,9493,9482,9386,9222,9158,9232,9315,9421,9470,9433,9249,9148,9093,9047,9056,9045,9085,9038,8727 351.42347 D,12/17/2025 09:30:05,15.13,715.75,10.81,712,708,721,709,712,728,704,727,721,706,731,708,717,696,712,733,710,720,731,717,734,693,717,704,724,697,714,718,722,691,746,715,724,730,722,720,728,720,701,716,724,728,713,718,730,720,723,734,704,712,717,714,706,696,712,718,713,712,706,727,704,709,728,734,713,713,720,714,716,725,699,704,716,718,713,694,704,725,710,719,720,720,725,711,715,697,698,721,719,710,724,716,705,713,723,722,741,700,724,707,728,736,685,718,712,701,722,709,710,696,699,723,719,736,707,712,724,717,725,705,718,710,732,710,714,725,710,717,714,724,713,706,723,691,725,696,729,725,716,701,718,716,704,694,708,730,708,714,722,694,710,729,737,686,712,730,715,721,719,685,717,721,722,715,725,709,706,736,729,708,709,729,713,713,704,718,725,711,725,696,712,722,699,708,728,714,717,721,706,713,729,726,711,716,717,709,712,722,721,721,748,705,726,712,697,690,724,722,714,701,720,711,721,736,702,706,718,699,712,715,723,726,737,729,724,732,732,718,706,721,713,704,728,731,718,706,716,717,704,716,742,704,701,709,709,704,706,726,714,708,721,689,710,706,718,558 351.42351 S,12/17/2025 09:30:08,15.06,558.89,3.44,752,754,781,798,800,890,982,1166,1498,1985,2685,3611,4825,6302,8021,9930,11944,13977,15978,17686,19205,20374,21213,21778,22073,22191,22194,22152,22033,21956,22001,22102,22297,22621,23076,23656,24400,25260,26219,27317,28437,29621,30906,32042,33149,34166,34971,35583,35889,36017,35800,35380,34677,33831,32857,31778,30667,29551,28378,27365,26375,25441,24662,23944,23372,22885,22473,22197,22000,21890,21917,21962,22139,22367,22637,23001,23379,23809,24272,24812,25268,25682,26118,26432,26727,26894,26902,26762,26530,26161,25794,25200,24624,23957,23280,22600,21932,21320,20724,20221,19770,19357,19014,18738,18548,18442,18388,18394,18452,18622,18792,19075,19417,19729,20107,20578,21001,21464,22027,22525,23065,23590,24125,24621,25113,25609,26011,26442,26746,27056,27216,27355,27443,27353,27244,27064,26787,26415,26021,25512,24995,24412,23849,23253,22635,22017,21461,20891,20379,19841,19378,18897,18520,18094,17725,17356,17002,16689,16414,16108,15888,15653,15409,15220,15078,14937,14833,14704,14607,14538,14493,14466,14456,14430,14457,14456,14489,14541,14594,14652,14729,14781,14841,14885,14928,15022,15072,15113,15169,15188,15220,15241,15225,15227,15177,15169,15093,15026,14921,14815,14707,14564,14408,14296,14161,14058,13814,13589,13301,12997,12689,12495,12238,12068,11889,11717,11574,11433,11342,11294,11204,11052,10868,10633,10440,10272,10131,9936,9856,9723,9675,9642,9552,9479,9410,9398,9484,9523,9529,9444,9261,9198,9244,9333,9453,9493,9430,9289,9169,9089,9075,9089,9060,9088,9086,8763 351.42353 S,12/17/2025 09:30:12,15.06,554.89,1.62,768,785,784,806,818,849,976,1176,1468,1945,2669,3603,4825,6251,7962,9862,11856,13877,15835,17559,19093,20210,21042,21633,21915,22043,22040,21988,21886,21833,21873,21942,22143,22467,22941,23517,24241,25117,26057,27149,28289,29450,30722,31835,32934,33953,34768,35370,35684,35777,35578,35148,34462,33593,32659,31575,30463,29384,28210,27224,26234,25323,24509,23829,23230,22747,22373,22080,21909,21825,21786,21893,22019,22222,22533,22865,23226,23684,24151,24665,25158,25604,26003,26339,26583,26767,26750,26656,26412,26059,25662,25098,24524,23856,23185,22499,21822,21237,20616,20144,19705,19277,18952,18688,18472,18361,18293,18306,18402,18513,18749,18989,19306,19663,20046,20490,20923,21392,21882,22423,22945,23457,24002,24495,24993,25466,25888,26290,26622,26918,27121,27224,27276,27235,27130,26905,26656,26305,25865,25385,24865,24289,23746,23137,22501,21924,21324,20787,20260,19741,19287,18803,18400,18019,17640,17266,16960,16608,16329,16099,15828,15573,15384,15176,15043,14857,14763,14661,14557,14488,14437,14404,14404,14405,14387,14403,14449,14489,14525,14602,14661,14747,14771,14855,14924,14954,15031,15092,15095,15131,15173,15181,15181,15199,15133,15112,15043,14979,14874,14770,14662,14497,14369,14263,14119,13975,13802,13575,13245,12949,12690,12429,12210,12020,11845,11705,11556,11397,11290,11239,11192,11030,10805,10610,10438,10243,10092,9925,9793,9716,9638,9601,9547,9440,9389,9376,9454,9517,9516,9384,9256,9152,9211,9317,9406,9453,9417,9277,9146,9081,9031,9056,9066,9049,9088,8729 351.42356 S,12/17/2025 09:30:12,15.13,556.78,2.95,752,778,768,789,834,888,964,1174,1492,1956,2645,3584,4788,6280,7969,9880,11873,13874,15806,17527,19044,20203,21039,21575,21888,22024,22002,21969,21856,21799,21819,21898,22125,22454,22892,23533,24234,25075,26049,27132,28245,29397,30670,31809,32925,33914,34728,35337,35653,35742,35585,35112,34457,33580,32597,31579,30452,29326,28202,27172,26184,25324,24498,23797,23213,22738,22355,22068,21873,21792,21769,21830,22008,22220,22511,22848,23265,23656,24128,24666,25126,25572,25972,26324,26559,26740,26784,26619,26387,26056,25641,25109,24497,23822,23157,22477,21813,21226,20608,20097,19675,19269,18886,18675,18438,18338,18280,18278,18382,18529,18710,18975,19283,19612,20013,20447,20914,21367,21884,22415,22940,23435,23989,24475,24954,25449,25906,26281,26611,26899,27090,27222,27260,27216,27106,26906,26644,26311,25838,25361,24869,24283,23730,23123,22497,21913,21322,20757,20248,19753,19274,18798,18432,17979,17622,17233,16940,16605,16328,16099,15826,15584,15381,15174,15008,14854,14771,14651,14555,14472,14443,14410,14392,14376,14362,14387,14451,14478,14505,14602,14649,14727,14755,14835,14884,14971,15041,15075,15118,15119,15164,15188,15153,15193,15128,15088,15062,14956,14896,14755,14637,14502,14377,14235,14094,14019,13790,13535,13245,12953,12701,12421,12192,12045,11833,11687,11566,11381,11286,11253,11185,11003,10817,10595,10421,10240,10094,9940,9795,9709,9637,9563,9563,9442,9364,9397,9454,9488,9482,9388,9235,9168,9194,9320,9410,9464,9428,9277,9120,9080,9047,9038,9057,9068,9056,8712 351.46514 D,12/17/2025 10:30:05,15.13,721.99,12.23,720,717,744,710,723,718,722,708,715,725,720,725,713,742,729,721,714,721,728,737,717,713,732,715,696,722,720,714,736,739,753,720,713,728,724,742,736,715,722,720,702,736,696,740,716,734,744,706,720,731,740,716,714,720,733,733,730,707,716,710,741,708,715,724,717,726,705,694,725,720,702,706,705,728,720,699,716,708,712,727,726,733,745,718,723,715,736,728,718,716,732,736,729,707,717,732,722,715,744,736,722,706,724,712,724,724,704,715,733,733,722,740,725,723,720,741,722,731,718,696,721,706,734,738,714,740,724,705,748,720,714,717,721,704,728,717,721,718,730,693,730,722,724,726,694,724,716,725,733,721,721,713,720,716,730,732,718,728,726,706,716,709,712,717,721,721,709,734,723,715,714,730,725,713,723,716,723,723,708,718,717,723,710,727,738,723,715,717,745,718,726,710,707,734,725,710,711,724,712,707,713,740,707,725,745,732,717,704,712,723,741,744,712,737,730,716,709,731,720,715,707,744,707,720,737,709,708,718,717,706,750,723,720,733,738,727,731,717,715,711,764,698,720,732,721,700,747,720,724,718,705,718,722,724,730,572 351.46517 S,12/17/2025 10:30:08,15.06,559.00,5.89,784,764,777,806,825,881,979,1160,1509,1993,2670,3624,4851,6298,8038,9956,11965,14008,15955,17712,19221,20388,21244,21766,22085,22205,22187,22130,22078,21992,22032,22117,22304,22632,23097,23673,24425,25274,26253,27331,28475,29651,30949,32053,33154,34179,35008,35582,35908,35992,35848,35377,34694,33863,32868,31774,30673,29547,28397,27377,26393,25469,24679,23961,23366,22891,22477,22223,22041,21910,21947,21988,22135,22340,22656,22993,23374,23817,24268,24821,25276,25707,26114,26440,26726,26896,26879,26781,26541,26197,25786,25228,24635,23971,23291,22586,21946,21344,20701,20238,19767,19405,19026,18754,18564,18432,18400,18432,18459,18643,18829,19082,19385,19722,20144,20560,21021,21495,22019,22555,23055,23605,24092,24646,25124,25570,26009,26424,26747,27074,27241,27362,27417,27366,27252,27059,26781,26452,26009,25493,25031,24419,23845,23233,22594,22022,21467,20888,20347,19846,19403,18898,18514,18102,17728,17355,17008,16683,16422,16121,15910,15630,15445,15261,15081,14941,14813,14693,14616,14544,14477,14437,14478,14450,14447,14477,14476,14548,14585,14634,14752,14777,14828,14912,14939,15044,15081,15112,15170,15207,15199,15234,15222,15210,15211,15157,15094,15017,14923,14833,14691,14568,14438,14313,14170,14049,13866,13579,13319,13010,12716,12492,12253,12064,11896,11725,11590,11410,11337,11294,11225,11057,10854,10646,10446,10274,10122,9940,9856,9731,9689,9625,9550,9499,9433,9396,9500,9523,9549,9421,9270,9192,9249,9345,9449,9518,9426,9330,9155,9088,9111,9069,9081,9090,9090,8781 351.46521 S,12/17/2025 10:30:09,15.13,558.33,3.39,750,779,800,785,816,872,980,1173,1493,1968,2690,3581,4846,6313,8033,9954,11945,13981,15932,17707,19193,20357,21219,21749,22070,22186,22165,22137,22028,21997,21995,22088,22321,22604,23058,23694,24366,25259,26241,27305,28437,29609,30885,32026,33130,34128,34973,35565,35890,35994,35789,35328,34674,33796,32828,31772,30634,29525,28374,27345,26357,25479,24637,23949,23337,22894,22486,22205,22018,21928,21893,21975,22134,22330,22621,22997,23347,23780,24259,24778,25271,25690,26094,26441,26688,26902,26881,26756,26525,26191,25765,25207,24614,23939,23271,22614,21900,21331,20705,20211,19800,19356,19018,18750,18540,18468,18383,18382,18476,18627,18817,19056,19361,19712,20121,20556,21007,21491,21986,22522,23041,23531,24108,24593,25094,25586,26016,26404,26757,27026,27231,27348,27401,27356,27229,27032,26774,26416,25980,25497,24992,24409,23854,23225,22620,22030,21457,20893,20365,19818,19364,18893,18467,18097,17707,17350,17036,16694,16397,16150,15895,15653,15444,15221,15083,14952,14806,14689,14616,14510,14484,14421,14445,14439,14431,14442,14507,14541,14561,14683,14700,14768,14845,14856,14947,15051,15044,15138,15149,15197,15207,15232,15222,15210,15178,15152,15099,15024,14915,14820,14676,14549,14425,14297,14184,14049,13832,13622,13286,12994,12711,12488,12265,12091,11884,11726,11560,11417,11341,11282,11201,11054,10860,10637,10452,10245,10129,9956,9827,9752,9670,9620,9580,9464,9397,9413,9474,9513,9555,9412,9265,9211,9233,9358,9443,9481,9449,9301,9165,9085,9073,9065,9090,9082,9080,8784 351.46523 S,12/17/2025 10:30:12,15.13,554.44,1.94,784,797,782,800,822,870,970,1172,1484,1972,2669,3581,4804,6265,7973,9885,11869,13888,15816,17550,19073,20224,21068,21603,21909,22029,22057,21979,21880,21835,21844,21929,22161,22466,22923,23526,24236,25108,26056,27150,28250,29417,30702,31824,32933,33925,34749,35329,35655,35785,35561,35145,34466,33591,32661,31570,30457,29365,28200,27175,26206,25309,24474,23829,23224,22752,22373,22059,21917,21785,21768,21897,21986,22219,22523,22865,23257,23690,24127,24653,25143,25551,25997,26322,26581,26785,26754,26645,26426,26052,25629,25140,24505,23840,23157,22464,21833,21222,20606,20122,19669,19253,18929,18663,18470,18364,18262,18309,18396,18500,18735,18976,19313,19648,20025,20446,20923,21388,21877,22412,22913,23452,24003,24470,24949,25429,25864,26282,26617,26912,27117,27216,27269,27222,27111,26894,26644,26279,25884,25394,24849,24307,23728,23138,22526,21911,21345,20798,20285,19739,19287,18811,18412,18016,17605,17262,16961,16608,16352,16073,15825,15593,15380,15173,15008,14866,14760,14633,14566,14494,14442,14374,14402,14397,14365,14398,14439,14477,14571,14595,14679,14742,14757,14848,14894,14960,15034,15064,15105,15139,15169,15168,15183,15168,15146,15148,15046,14963,14875,14747,14644,14526,14350,14266,14117,13997,13793,13546,13240,12981,12665,12445,12226,12029,11873,11699,11537,11399,11289,11244,11197,11043,10829,10592,10400,10226,10112,9927,9812,9721,9642,9607,9531,9419,9390,9385,9434,9501,9493,9417,9241,9170,9209,9330,9422,9448,9435,9273,9150,9042,9059,9066,9041,9059,9060,8744 351.50681 D,12/17/2025 11:30:05,15.13,716.83,11.74,729,726,710,722,710,727,700,724,711,700,708,709,742,675,718,729,720,713,722,708,734,710,734,708,725,727,712,718,745,707,721,696,711,714,725,704,725,712,728,705,725,722,716,714,713,717,726,713,728,713,734,718,721,731,725,732,718,698,710,713,705,746,717,728,720,733,716,700,722,704,713,717,698,724,713,713,721,723,714,705,717,727,704,720,717,730,729,723,725,720,728,713,708,714,724,688,693,702,712,706,724,708,716,709,716,692,680,714,722,717,708,711,720,722,732,701,737,697,709,726,706,713,720,718,726,706,721,714,716,712,728,712,710,718,709,714,713,724,717,720,705,712,717,709,695,701,722,730,721,729,712,698,728,705,718,715,732,715,709,723,712,721,704,715,725,709,716,734,718,714,704,720,740,727,712,718,710,722,693,732,720,708,725,731,706,712,717,740,721,698,737,722,715,716,720,715,720,704,695,712,736,694,707,709,723,689,715,722,696,716,733,720,728,700,720,711,715,704,738,733,738,704,725,723,732,729,714,722,726,729,725,722,730,726,724,692,712,712,699,705,709,717,705,740,713,696,709,725,720,710,694,702,729,697,739,573 351.50684 S,12/17/2025 11:30:08,15.06,557.11,2.52,775,766,796,786,844,889,960,1177,1467,1974,2675,3612,4827,6326,8035,9954,11957,13971,15956,17716,19172,20368,21218,21745,22073,22158,22164,22136,22036,21986,22011,22071,22289,22625,23037,23648,24384,25231,26236,27289,28421,29605,30864,31999,33123,34129,34961,35553,35861,35954,35780,35338,34644,33778,32811,31776,30616,29498,28397,27326,26333,25449,24637,23954,23347,22863,22474,22189,22013,21899,21899,21953,22103,22333,22636,22983,23329,23798,24265,24768,25241,25687,26106,26450,26697,26895,26872,26767,26533,26192,25761,25209,24635,23919,23288,22579,21888,21320,20711,20200,19791,19356,19008,18756,18528,18427,18359,18400,18472,18620,18808,19085,19389,19726,20130,20553,21025,21509,21954,22528,23045,23558,24109,24613,25079,25570,25987,26400,26751,27044,27205,27361,27390,27362,27227,27018,26765,26412,25987,25500,24998,24392,23834,23225,22606,22007,21445,20872,20363,19818,19362,18849,18468,18101,17708,17317,16998,16666,16403,16138,15916,15611,15433,15219,15058,14941,14797,14685,14611,14520,14490,14436,14445,14460,14420,14443,14450,14524,14566,14647,14705,14781,14826,14880,14937,15019,15053,15125,15138,15155,15202,15217,15224,15225,15163,15143,15100,15013,14905,14817,14671,14550,14416,14276,14176,14048,13854,13610,13265,13012,12706,12476,12254,12034,11876,11721,11580,11381,11334,11253,11207,11068,10808,10624,10430,10251,10144,9933,9816,9740,9669,9609,9549,9474,9376,9410,9479,9504,9538,9416,9243,9195,9216,9356,9422,9477,9470,9294,9166,9096,9073,9044,9091,9084,9069,8782 351.50687 S,12/17/2025 11:30:09,15.13,555.89,1.62,768,769,800,796,821,865,986,1168,1506,1969,2683,3635,4824,6309,8005,9944,11978,13948,15936,17660,19158,20343,21181,21715,22034,22152,22119,22081,22018,21913,21985,22042,22275,22603,23013,23632,24363,25220,26202,27258,28396,29568,30852,31977,33071,34084,34904,35532,35838,35925,35745,35274,34605,33757,32778,31745,30612,29499,28348,27319,26345,25402,24623,23925,23321,22852,22439,22205,21978,21890,21879,21926,22134,22292,22609,22992,23313,23769,24234,24757,25241,25662,26085,26423,26673,26843,26848,26749,26526,26160,25750,25187,24570,23917,23269,22545,21898,21290,20697,20166,19735,19326,19011,18744,18516,18432,18354,18393,18457,18601,18787,19065,19360,19694,20108,20540,20984,21475,21987,22495,23033,23547,24076,24578,25065,25549,25992,26354,26734,27004,27210,27315,27358,27346,27223,27008,26728,26400,25953,25474,24956,24365,23845,23201,22598,21988,21397,20861,20315,19794,19347,18854,18482,18054,17705,17317,16980,16672,16352,16120,15873,15604,15429,15215,15068,14907,14775,14698,14614,14511,14485,14441,14425,14427,14427,14434,14473,14541,14570,14640,14681,14771,14812,14860,14925,15018,15068,15096,15117,15148,15181,15221,15220,15216,15161,15133,15094,15000,14900,14789,14669,14533,14401,14278,14155,14036,13826,13578,13275,12987,12720,12457,12260,12075,11865,11720,11554,11394,11325,11248,11214,11062,10838,10616,10439,10243,10105,9961,9818,9713,9671,9621,9563,9463,9405,9414,9492,9506,9524,9417,9241,9181,9248,9320,9434,9485,9440,9293,9142,9074,9057,9055,9060,9072,9066,8774 351.50690 S,12/17/2025 11:30:12,15.13,554.56,2.13,759,769,781,794,825,865,993,1156,1504,1970,2647,3586,4791,6274,7956,9866,11881,13828,15821,17531,19029,20213,21049,21577,21858,22010,22026,21960,21870,21805,21837,21905,22126,22438,22883,23507,24219,25066,26035,27090,28228,29380,30668,31780,32891,33885,34701,35305,35630,35734,35552,35074,34443,33586,32603,31552,30435,29319,28157,27165,26149,25270,24476,23794,23212,22716,22327,22085,21872,21785,21773,21816,21989,22215,22506,22859,23241,23689,24096,24630,25113,25562,25981,26301,26562,26749,26753,26609,26365,26028,25638,25105,24506,23849,23136,22473,21802,21219,20614,20066,19687,19264,18916,18649,18448,18337,18291,18296,18359,18500,18740,18955,19270,19603,20007,20466,20891,21363,21872,22411,22925,23434,23952,24442,24931,25446,25856,26246,26611,26887,27082,27227,27269,27193,27080,26867,26609,26284,25816,25343,24848,24282,23725,23088,22536,21896,21324,20752,20232,19729,19235,18794,18385,17997,17643,17225,16944,16598,16310,16067,15834,15595,15355,15166,15005,14850,14750,14642,14565,14430,14400,14395,14389,14359,14381,14384,14416,14458,14522,14605,14656,14706,14760,14825,14874,14976,15017,15076,15104,15113,15138,15181,15157,15153,15124,15080,15041,14933,14882,14754,14636,14484,14370,14221,14110,14005,13778,13539,13233,12936,12685,12410,12213,12002,11841,11707,11526,11404,11302,11251,11179,11040,10813,10595,10393,10254,10085,9942,9778,9701,9648,9580,9529,9410,9383,9400,9448,9490,9489,9389,9204,9150,9221,9307,9406,9434,9421,9267,9107,9053,9034,9029,9078,9040,9030,8716 351.54847 D,12/17/2025 12:30:05,15.13,714.09,12.67,718,711,700,741,714,716,698,720,726,706,707,689,702,710,714,706,705,696,712,713,690,722,692,714,716,700,733,709,712,696,714,710,722,708,724,701,730,701,710,713,701,710,707,705,737,695,728,709,731,704,717,725,699,710,717,727,713,727,705,721,721,696,710,707,701,724,725,733,708,717,740,717,734,722,731,712,714,720,699,713,716,745,732,710,709,707,736,730,704,729,732,710,694,730,688,712,716,713,736,707,729,711,712,736,696,720,733,715,734,729,717,712,696,728,702,714,728,711,736,689,727,736,698,716,701,706,724,712,715,704,718,701,715,698,724,704,720,699,711,713,714,718,705,708,704,699,706,732,714,713,708,714,737,701,720,720,705,724,688,725,706,705,721,690,723,709,723,732,709,709,732,713,712,719,697,722,721,728,715,713,724,723,705,736,714,737,728,705,712,712,713,720,716,717,707,724,720,701,737,705,709,701,717,713,717,728,709,716,724,710,711,715,736,720,731,724,713,728,731,705,715,722,756,733,731,695,710,749,746,698,713,720,724,725,725,709,724,712,721,711,730,722,712,713,717,708,701,705,724,716,713,717,694,723,738,567 351.54850 S,12/17/2025 12:30:11,15.06,558.78,2.68,750,793,777,777,827,869,986,1192,1467,1974,2676,3621,4840,6326,8065,9953,11984,13998,15989,17740,19233,20419,21264,21813,22142,22224,22235,22199,22069,22034,22034,22107,22342,22664,23108,23736,24457,25300,26284,27357,28494,29662,30944,32093,33197,34208,35038,35632,35966,36059,35875,35410,34739,33872,32903,31857,30719,29601,28421,27405,26450,25501,24714,24024,23393,22938,22543,22238,22044,21975,21960,22009,22179,22386,22680,23033,23404,23877,24311,24835,25341,25756,26187,26516,26750,26950,26961,26821,26592,26257,25829,25281,24675,23998,23337,22628,21961,21374,20756,20238,19830,19412,19053,18806,18584,18488,18439,18435,18510,18664,18830,19105,19431,19778,20173,20594,21072,21521,22039,22576,23075,23587,24171,24672,25124,25605,26052,26438,26811,27091,27266,27413,27434,27397,27257,27083,26817,26457,26019,25538,25001,24459,23886,23270,22667,22055,21462,20870,20371,19853,19401,18888,18517,18123,17739,17344,17024,16700,16406,16149,15904,15644,15449,15236,15084,14961,14822,14702,14635,14522,14525,14450,14464,14461,14433,14449,14496,14523,14587,14656,14737,14777,14845,14883,14950,15020,15064,15130,15177,15176,15222,15230,15246,15241,15186,15144,15082,15028,14932,14816,14694,14576,14442,14315,14195,14014,13851,13587,13270,13024,12733,12505,12279,12067,11877,11723,11595,11409,11335,11276,11213,11078,10841,10650,10467,10235,10133,9943,9819,9758,9660,9614,9564,9457,9421,9404,9473,9538,9533,9408,9267,9209,9236,9352,9477,9492,9472,9288,9160,9092,9089,9083,9099,9115,9072,8789 351.54853 S,12/17/2025 12:30:12,15.06,557.78,1.79,760,818,801,777,819,853,971,1201,1465,1981,2661,3629,4864,6310,8044,9972,11982,14021,15947,17711,19226,20389,21230,21781,22084,22197,22219,22136,22061,22026,22017,22087,22317,22625,23099,23663,24421,25293,26257,27306,28487,29655,30913,32059,33161,34185,35009,35566,35909,36037,35827,35379,34717,33845,32901,31813,30662,29565,28429,27379,26418,25464,24692,23992,23390,22918,22513,22230,22026,21918,21957,22028,22167,22372,22681,23029,23380,23860,24300,24818,25323,25712,26158,26500,26752,26920,26939,26818,26585,26217,25833,25262,24682,23997,23326,22594,21976,21365,20726,20243,19805,19382,19083,18785,18572,18472,18417,18417,18500,18625,18843,19090,19408,19740,20133,20548,21053,21519,22002,22555,23073,23612,24123,24645,25106,25598,26024,26434,26770,27049,27257,27352,27418,27374,27246,27066,26795,26430,25995,25502,24996,24429,23866,23240,22641,22037,21423,20901,20365,19835,19393,18890,18507,18118,17714,17348,17026,16681,16426,16132,15933,15636,15431,15229,15106,14922,14796,14705,14609,14546,14529,14450,14443,14432,14439,14462,14475,14540,14598,14631,14710,14785,14820,14868,14955,15011,15088,15136,15141,15193,15215,15215,15229,15202,15177,15149,15068,15022,14916,14813,14736,14550,14391,14280,14170,14029,13800,13590,13288,13023,12705,12455,12250,12049,11890,11731,11552,11435,11323,11285,11225,11031,10841,10640,10421,10263,10120,9945,9832,9741,9671,9651,9536,9473,9393,9423,9464,9554,9527,9410,9268,9187,9248,9355,9421,9478,9449,9293,9193,9075,9079,9077,9092,9090,9095,8748 351.54855 S,12/17/2025 12:30:12,15.06,558.44,2.35,761,777,780,805,829,882,989,1185,1498,1977,2668,3602,4833,6297,8033,9952,11958,13979,15922,17672,19211,20352,21196,21760,22054,22174,22164,22073,22004,21955,21996,22056,22271,22605,23064,23661,24382,25283,26188,27277,28418,29598,30901,31982,33098,34141,34950,35547,35840,35992,35756,35333,34644,33813,32847,31781,30622,29525,28345,27357,26362,25429,24658,23945,23347,22856,22458,22211,22013,21921,21892,21969,22128,22360,22630,22981,23348,23804,24263,24791,25268,25715,26147,26464,26705,26881,26889,26784,26550,26181,25808,25229,24619,23968,23294,22586,21905,21320,20712,20233,19793,19363,19021,18761,18553,18435,18384,18420,18462,18616,18838,19058,19384,19725,20102,20545,21016,21473,21971,22529,23051,23561,24093,24575,25085,25565,26004,26405,26728,27011,27234,27333,27369,27341,27181,27029,26761,26402,25949,25474,24946,24404,23817,23190,22614,21985,21412,20859,20301,19808,19352,18873,18496,18061,17669,17296,16982,16652,16387,16110,15891,15622,15416,15219,15072,14890,14809,14680,14585,14509,14476,14443,14429,14397,14436,14435,14463,14525,14562,14642,14709,14781,14800,14873,14937,15004,15058,15093,15138,15174,15193,15219,15213,15202,15178,15122,15059,15006,14915,14791,14645,14530,14398,14286,14148,14012,13818,13575,13280,13004,12720,12464,12249,12054,11889,11697,11562,11418,11315,11275,11222,11051,10810,10629,10417,10240,10085,9945,9826,9721,9651,9609,9542,9440,9406,9412,9460,9524,9542,9424,9261,9189,9243,9357,9410,9479,9424,9277,9150,9050,9043,9073,9048,9082,9080,8748 351.59015 D,12/17/2025 13:30:05,15.13,719.32,11.06,729,717,706,712,726,716,732,717,740,709,741,704,712,728,695,714,739,714,725,713,718,714,739,733,705,716,722,700,713,710,732,713,721,715,709,715,722,727,720,724,716,712,713,717,718,727,730,706,720,712,723,738,738,694,709,740,730,725,721,721,714,732,728,726,708,729,728,721,737,738,718,717,708,718,710,721,695,717,709,717,712,733,713,710,717,716,733,725,704,716,736,729,701,740,711,712,720,699,724,723,724,724,744,711,712,728,730,717,738,712,729,728,721,727,706,709,710,734,709,720,714,730,717,710,717,709,729,713,724,710,723,714,715,713,717,708,726,731,713,739,731,698,723,705,720,718,704,720,712,734,721,717,734,704,725,714,713,716,707,725,680,717,742,713,720,738,739,687,726,714,708,715,709,702,720,731,717,718,720,707,707,734,712,699,716,737,712,712,722,725,742,724,730,696,717,736,714,723,738,726,728,726,720,709,746,720,716,737,740,709,704,734,725,704,731,723,730,742,731,714,714,712,720,693,738,734,710,715,718,725,728,709,698,714,729,712,695,729,732,717,727,710,726,693,711,732,729,715,700,720,706,717,724,732,729,565 351.59017 S,12/17/2025 13:30:08,15.13,557.44,1.67,770,785,786,780,818,869,979,1200,1479,1997,2705,3616,4856,6322,8040,9959,11979,14034,15985,17762,19245,20428,21278,21826,22141,22240,22252,22213,22105,22060,22051,22100,22364,22672,23121,23731,24421,25337,26273,27372,28524,29661,30986,32101,33224,34221,35054,35645,35960,36100,35888,35436,34773,33891,32934,31846,30727,29600,28469,27409,26437,25519,24696,24027,23441,22942,22561,22254,22054,21956,21928,22039,22177,22384,22701,23063,23419,23848,24325,24841,25321,25763,26177,26528,26752,26945,26933,26821,26613,26249,25826,25280,24674,24012,23313,22621,21945,21389,20763,20236,19828,19401,19060,18817,18570,18500,18397,18413,18528,18642,18864,19086,19405,19780,20173,20608,21069,21536,22006,22562,23097,23596,24150,24645,25130,25629,26036,26445,26788,27088,27261,27384,27451,27385,27271,27042,26826,26439,26001,25549,24993,24427,23878,23254,22644,22050,21468,20884,20388,19837,19371,18930,18505,18112,17715,17336,17049,16675,16384,16155,15904,15659,15431,15235,15089,14938,14813,14696,14620,14518,14513,14457,14437,14461,14416,14465,14499,14529,14594,14644,14708,14794,14809,14887,14968,15007,15081,15128,15161,15163,15207,15222,15229,15239,15193,15171,15111,14989,14923,14795,14703,14593,14409,14291,14167,14006,13824,13605,13253,12996,12713,12478,12260,12051,11890,11729,11558,11452,11313,11276,11227,11086,10843,10619,10450,10246,10132,9945,9795,9763,9647,9613,9591,9450,9427,9411,9469,9526,9538,9419,9249,9186,9221,9359,9451,9489,9434,9300,9161,9095,9063,9093,9068,9085,9065,8768 351.59021 S,12/17/2025 13:30:09,15.06,557.67,2.55,780,793,782,776,850,877,992,1189,1481,1966,2706,3621,4835,6336,8046,9974,12004,14001,15964,17740,19238,20426,21245,21808,22120,22184,22230,22179,22060,22023,22041,22109,22325,22645,23100,23701,24408,25304,26263,27338,28493,29641,30933,32074,33186,34200,34987,35626,35921,36049,35831,35414,34726,33847,32890,31821,30693,29590,28441,27405,26422,25502,24703,23990,23406,22920,22513,22240,22021,21953,21937,22010,22163,22373,22675,23008,23409,23858,24299,24806,25336,25733,26170,26490,26745,26906,26919,26802,26581,26251,25803,25273,24660,23989,23321,22592,21949,21370,20725,20233,19801,19385,19044,18800,18568,18456,18402,18431,18506,18638,18832,19104,19393,19754,20165,20562,21006,21520,21999,22545,23085,23592,24120,24657,25104,25606,26023,26427,26786,27033,27249,27355,27407,27381,27224,27052,26774,26443,25985,25497,24997,24416,23851,23219,22648,22037,21435,20889,20360,19850,19403,18887,18462,18085,17729,17316,17005,16657,16387,16133,15894,15635,15429,15210,15058,14923,14784,14724,14611,14521,14509,14455,14418,14430,14431,14436,14474,14518,14600,14676,14716,14790,14813,14861,14982,15018,15069,15133,15145,15166,15226,15222,15204,15226,15179,15157,15097,14999,14929,14784,14669,14542,14391,14298,14179,14026,13833,13613,13282,12980,12724,12480,12224,12055,11881,11713,11545,11419,11341,11268,11225,11063,10848,10625,10435,10261,10114,9957,9801,9721,9661,9608,9593,9441,9403,9431,9459,9533,9562,9389,9291,9203,9236,9348,9445,9485,9444,9283,9158,9100,9077,9048,9101,9068,9067,8772 351.59024 S,12/17/2025 13:30:12,15.06,555.78,3.42,779,776,768,816,826,870,993,1180,1484,1971,2652,3610,4807,6262,8001,9893,11908,13894,15865,17620,19114,20253,21104,21666,21982,22080,22066,22029,21938,21875,21880,21969,22184,22488,22956,23551,24263,25145,26093,27175,28283,29445,30748,31881,33005,34001,34819,35405,35709,35816,35626,35189,34521,33652,32693,31635,30509,29405,28247,27205,26261,25326,24554,23864,23251,22786,22397,22134,21925,21842,21821,21913,22037,22260,22571,22913,23306,23733,24202,24689,25186,25641,26033,26379,26619,26835,26781,26671,26445,26099,25704,25152,24546,23895,23200,22524,21865,21239,20668,20154,19699,19305,18963,18699,18507,18405,18301,18346,18447,18510,18775,18997,19299,19658,20061,20488,20940,21405,21904,22428,22980,23477,24004,24509,25014,25490,25888,26326,26637,26934,27121,27234,27314,27243,27137,26935,26672,26312,25857,25380,24854,24324,23732,23131,22552,21922,21345,20794,20251,19762,19277,18797,18442,18017,17636,17262,16934,16581,16347,16057,15805,15592,15369,15170,15037,14864,14781,14634,14555,14490,14441,14401,14403,14370,14361,14397,14436,14474,14560,14579,14649,14748,14747,14826,14884,14955,15057,15072,15102,15118,15158,15189,15177,15164,15110,15109,15029,14967,14881,14750,14649,14497,14365,14251,14120,13981,13781,13521,13234,12942,12662,12422,12225,12004,11826,11701,11538,11390,11296,11233,11197,11018,10803,10600,10392,10214,10108,9931,9781,9716,9636,9576,9549,9427,9377,9380,9435,9529,9494,9383,9229,9141,9222,9301,9424,9467,9402,9251,9122,9073,9032,9047,9048,9073,9036,8717 351.63179 D,12/17/2025 14:30:05,15.06,715.08,11.07,713,725,712,717,718,738,727,701,715,709,705,713,708,730,704,705,720,720,712,720,725,720,716,750,709,704,726,722,706,718,721,726,708,706,721,724,726,695,706,693,740,707,717,722,732,715,705,712,710,709,704,739,723,712,731,724,723,708,715,705,701,723,711,712,725,727,732,695,725,699,717,712,693,728,717,706,712,707,727,717,699,709,720,704,705,694,720,714,710,708,722,734,712,717,717,708,721,698,721,702,731,717,720,713,709,720,710,702,720,715,722,695,714,717,716,713,711,744,718,715,730,705,732,704,718,720,710,748,736,713,714,720,715,711,725,685,718,715,697,724,712,704,715,709,723,709,693,693,714,717,726,691,706,717,725,711,726,728,705,701,704,705,707,729,706,725,731,709,716,737,731,716,709,726,712,726,721,713,709,718,715,698,710,733,698,713,724,701,737,705,705,728,704,707,708,732,712,716,713,714,726,704,708,720,740,730,707,701,733,711,724,712,717,721,713,720,700,697,725,722,707,706,695,717,733,727,714,732,706,725,717,724,723,709,721,716,732,709,704,713,720,712,696,714,708,714,725,704,714,713,716,717,704,726,728,576 351.63183 S,12/17/2025 14:30:08,15.06,558.00,2.24,755,778,784,801,825,877,983,1181,1483,1957,2685,3632,4840,6299,8044,9955,11976,13971,15924,17698,19190,20375,21225,21740,22081,22188,22150,22128,22024,21964,21973,22109,22285,22613,23063,23661,24378,25248,26242,27293,28396,29603,30890,32009,33142,34123,34949,35541,35858,35960,35782,35331,34653,33789,32829,31775,30623,29521,28395,27322,26377,25445,24636,23939,23380,22868,22465,22198,21989,21880,21908,21955,22131,22305,22629,22986,23334,23786,24262,24741,25239,25712,26087,26433,26710,26868,26862,26755,26531,26153,25761,25211,24612,23905,23264,22579,21900,21315,20714,20176,19756,19361,19000,18761,18509,18433,18387,18376,18448,18589,18803,19085,19353,19710,20100,20537,20981,21459,21965,22474,23011,23556,24079,24613,25061,25579,25981,26369,26734,26979,27233,27337,27351,27317,27208,27014,26720,26379,25926,25442,24965,24372,23797,23202,22583,21985,21398,20853,20335,19795,19332,18880,18456,18059,17696,17297,16995,16672,16347,16115,15865,15631,15421,15205,15061,14890,14771,14676,14594,14496,14444,14435,14416,14413,14421,14393,14461,14501,14571,14625,14675,14784,14808,14834,14944,14972,15037,15089,15130,15130,15208,15165,15188,15200,15157,15109,15065,14988,14902,14800,14643,14536,14388,14249,14138,14026,13782,13573,13256,12989,12737,12457,12240,12051,11856,11710,11541,11409,11329,11241,11200,11034,10830,10606,10418,10241,10087,9937,9799,9711,9665,9589,9546,9456,9380,9433,9460,9494,9527,9405,9237,9189,9221,9312,9420,9469,9429,9282,9137,9073,9049,9026,9109,9074,9062,8753 351.63186 S,12/17/2025 14:30:12,15.13,555.11,1.76,792,764,798,806,825,858,986,1168,1453,1965,2647,3602,4821,6265,8010,9861,11849,13882,15820,17556,19076,20217,21069,21616,21909,22032,22026,21980,21866,21831,21865,21936,22137,22452,22916,23510,24235,25091,26048,27112,28245,29413,30690,31807,32917,33952,34729,35305,35651,35774,35544,35133,34449,33588,32628,31539,30443,29345,28195,27197,26188,25283,24495,23777,23213,22760,22341,22066,21899,21777,21774,21870,21989,22211,22531,22862,23237,23653,24126,24647,25121,25580,25985,26299,26575,26735,26734,26618,26394,26023,25654,25100,24472,23813,23149,22488,21806,21198,20623,20099,19653,19272,18901,18631,18445,18344,18301,18293,18376,18501,18708,18962,19286,19630,20027,20448,20879,21346,21885,22363,22901,23446,23975,24459,24933,25403,25847,26253,26592,26867,27062,27199,27261,27184,27080,26886,26601,26248,25849,25344,24812,24269,23701,23089,22473,21877,21301,20740,20229,19697,19229,18776,18398,17975,17622,17248,16897,16576,16325,16048,15807,15581,15325,15141,15014,14841,14742,14599,14505,14453,14419,14372,14377,14357,14369,14380,14392,14459,14522,14571,14644,14693,14760,14814,14875,14957,15005,15045,15087,15100,15122,15142,15161,15147,15116,15056,15011,14960,14848,14724,14637,14473,14340,14216,14069,13988,13737,13507,13217,12950,12645,12417,12189,12017,11862,11686,11507,11368,11260,11211,11165,10986,10794,10598,10389,10224,10058,9908,9776,9692,9628,9599,9526,9429,9366,9365,9436,9505,9480,9388,9232,9141,9221,9290,9411,9449,9399,9266,9123,9037,9051,9042,9054,9042,9021,8701 351.63189 S,12/17/2025 14:30:12,15.06,555.89,2.32,766,792,798,795,834,874,982,1178,1480,1920,2638,3601,4772,6238,7920,9831,11831,13795,15713,17450,18950,20094,20961,21460,21755,21899,21901,21869,21768,21684,21713,21819,22005,22324,22798,23347,24061,24958,25876,26951,28050,29219,30518,31611,32714,33710,34500,35118,35433,35501,35329,34906,34227,33399,32396,31360,30282,29144,28022,27020,26034,25146,24330,23625,23073,22617,22196,21941,21749,21644,21651,21699,21869,22068,22349,22741,23129,23521,24010,24500,24965,25435,25833,26152,26426,26602,26593,26492,26226,25882,25475,24930,24361,23675,23004,22350,21691,21078,20500,19957,19538,19135,18788,18549,18325,18247,18176,18187,18256,18401,18604,18824,19176,19485,19881,20342,20768,21227,21722,22243,22776,23288,23814,24309,24813,25267,25700,26109,26402,26731,26890,27040,27096,27010,26902,26717,26433,26100,25689,25178,24678,24137,23553,22956,22355,21766,21195,20608,20099,19594,19113,18701,18241,17862,17515,17131,16805,16490,16216,15942,15732,15462,15250,15065,14915,14744,14641,14517,14464,14371,14304,14297,14272,14269,14261,14287,14326,14378,14418,14485,14540,14634,14669,14726,14760,14850,14917,14929,15017,15000,15042,15079,15059,15069,15054,14981,14953,14853,14740,14659,14530,14405,14273,14141,14019,13896,13675,13412,13154,12869,12591,12355,12106,11928,11752,11604,11456,11290,11214,11176,11096,10936,10728,10510,10323,10162,9981,9866,9719,9612,9574,9505,9476,9400,9289,9331,9397,9419,9427,9331,9162,9102,9152,9246,9354,9395,9349,9213,9059,8981,8987,8965,8965,9021,8971,8637 351.67347 D,12/17/2025 15:30:05,15.06,715.17,11.56,728,725,719,718,739,707,722,713,715,715,707,740,705,728,728,710,720,701,716,701,701,704,691,714,706,717,732,733,721,711,712,717,696,701,724,725,725,724,706,705,722,722,717,709,707,736,715,712,710,709,713,708,717,698,712,718,723,737,725,698,716,731,716,700,726,734,707,720,712,720,738,685,723,710,711,717,720,706,709,697,714,716,712,705,721,710,705,715,701,750,705,708,705,729,717,701,725,704,715,731,693,724,736,714,728,702,722,696,705,710,713,713,709,722,695,704,713,720,740,708,705,718,741,728,705,716,757,693,704,710,722,716,705,717,717,720,705,717,710,710,718,709,716,709,704,698,692,723,702,726,706,705,724,716,722,727,712,710,689,712,706,718,728,706,730,709,712,726,699,733,714,730,722,721,739,721,705,721,724,731,704,708,710,715,731,692,712,696,704,740,725,706,722,715,716,730,741,754,701,738,693,706,728,730,715,713,714,710,726,730,720,725,723,713,717,722,732,708,705,706,739,701,725,707,720,760,706,715,724,708,706,699,734,704,724,717,725,741,724,698,725,724,741,718,694,710,710,720,689,714,723,717,725,698,731,549 351.67351 S,12/17/2025 15:30:08,15.06,557.78,2.39,782,771,778,808,836,868,985,1163,1486,1968,2667,3616,4830,6265,8032,9936,11900,13938,15891,17636,19157,20322,21176,21692,22021,22135,22124,22085,21984,21928,21922,22029,22242,22536,23039,23593,24326,25207,26169,27255,28360,29515,30833,31953,33066,34082,34871,35451,35811,35928,35705,35284,34592,33734,32791,31694,30583,29476,28332,27277,26304,25398,24625,23882,23297,22837,22441,22171,21972,21856,21871,21950,22077,22309,22603,22929,23304,23746,24234,24726,25219,25649,26055,26402,26651,26849,26802,26728,26481,26108,25720,25144,24549,23898,23234,22525,21893,21282,20660,20157,19720,19338,18993,18705,18516,18411,18309,18379,18413,18575,18784,19041,19333,19701,20090,20494,20981,21446,21937,22474,22993,23523,24058,24530,25052,25492,25942,26366,26689,26989,27168,27276,27331,27286,27172,26988,26725,26337,25909,25446,24932,24374,23774,23193,22587,21941,21388,20825,20288,19764,19301,18820,18423,18043,17641,17282,16973,16623,16357,16081,15870,15592,15389,15205,15038,14855,14746,14657,14579,14457,14465,14396,14421,14376,14389,14430,14426,14475,14538,14557,14686,14739,14745,14848,14898,14981,15021,15053,15117,15164,15149,15178,15197,15156,15133,15106,15029,14978,14877,14756,14646,14504,14347,14265,14150,13977,13798,13536,13246,12978,12667,12445,12220,12006,11873,11686,11541,11407,11290,11251,11214,11021,10810,10615,10409,10236,10086,9932,9784,9728,9595,9600,9552,9404,9412,9385,9441,9529,9511,9380,9229,9162,9216,9321,9416,9472,9398,9268,9165,9080,9036,9064,9056,9052,9065,8725 351.67353 S,12/17/2025 15:30:09,15.06,557.11,2.26,764,770,777,770,828,890,981,1165,1461,1981,2620,3621,4792,6256,7989,9866,11853,13858,15797,17544,19018,20192,21045,21590,21878,22007,21987,21923,21854,21784,21792,21905,22132,22419,22883,23486,24187,25053,26011,27060,28196,29363,30654,31741,32848,33892,34678,35265,35605,35677,35501,35062,34393,33530,32599,31520,30393,29319,28157,27131,26144,25246,24445,23760,23175,22702,22300,22041,21852,21733,21733,21787,21948,22163,22457,22814,23193,23614,24073,24593,25076,25496,25928,26221,26509,26678,26678,26575,26313,25971,25569,25004,24449,23760,23091,22404,21752,21156,20574,20066,19607,19217,18868,18605,18406,18312,18242,18247,18329,18467,18683,18933,19232,19588,19962,20404,20840,21322,21826,22343,22872,23380,23899,24393,24901,25374,25794,26202,26529,26821,26999,27110,27160,27126,26999,26834,26537,26189,25788,25290,24776,24213,23645,23032,22435,21814,21252,20693,20173,19665,19227,18730,18350,17920,17570,17188,16861,16548,16293,15981,15766,15504,15290,15098,14961,14789,14706,14598,14485,14414,14358,14337,14337,14300,14333,14343,14345,14399,14443,14521,14594,14677,14683,14730,14826,14904,14949,14976,15033,15038,15076,15124,15098,15085,15075,15053,14941,14883,14784,14658,14572,14414,14284,14187,14048,13924,13712,13471,13188,12889,12617,12371,12161,11919,11797,11628,11473,11353,11240,11168,11131,10965,10781,10534,10365,10212,10027,9892,9741,9673,9588,9549,9488,9388,9338,9321,9395,9472,9434,9355,9178,9124,9182,9242,9365,9402,9354,9205,9097,9028,8997,9014,8997,9026,9017,8683 351.67356 S,12/17/2025 15:30:12,15.06,554.56,1.51,757,765,779,797,823,880,976,1165,1459,1939,2654,3572,4761,6229,7910,9796,11774,13782,15664,17445,18906,20054,20917,21451,21760,21854,21857,21818,21738,21665,21701,21792,21989,22297,22771,23354,24053,24915,25852,26945,28042,29194,30519,31585,32702,33685,34485,35101,35389,35514,35314,34891,34224,33366,32401,31361,30222,29117,28008,27013,26038,25145,24331,23647,23082,22592,22223,21944,21728,21665,21670,21702,21846,22071,22378,22729,23100,23501,23992,24519,24985,25409,25807,26146,26406,26566,26571,26484,26217,25906,25499,24917,24361,23676,22985,22334,21669,21076,20469,19973,19537,19163,18805,18538,18337,18234,18176,18193,18265,18400,18586,18852,19170,19501,19895,20324,20755,21248,21741,22244,22762,23302,23822,24309,24797,25257,25713,26089,26429,26737,26900,27027,27086,27000,26891,26710,26446,26106,25676,25200,24669,24115,23557,22957,22348,21762,21191,20622,20109,19611,19120,18649,18275,17874,17512,17124,16804,16492,16221,15942,15725,15466,15275,15046,14895,14773,14645,14538,14458,14339,14331,14277,14290,14259,14277,14274,14324,14368,14437,14502,14553,14626,14650,14724,14786,14848,14870,14952,14984,15015,15049,15054,15064,15052,15045,14983,14936,14870,14749,14661,14530,14403,14281,14125,14019,13881,13680,13463,13161,12877,12584,12355,12121,11940,11771,11599,11462,11302,11228,11192,11099,10930,10757,10509,10341,10157,10016,9872,9723,9637,9565,9518,9440,9364,9301,9321,9405,9433,9433,9317,9155,9108,9116,9248,9362,9380,9331,9201,9067,8984,8994,8985,8981,8986,8973,8674 351.71515 D,12/17/2025 16:30:05,15.13,720.10,11.82,720,721,725,711,710,733,706,708,717,721,720,705,725,726,708,717,717,730,717,734,713,709,732,732,714,721,706,724,713,731,709,738,706,709,730,722,724,715,716,724,716,724,721,718,730,717,747,708,714,722,726,763,720,713,724,694,738,718,720,740,704,724,726,720,738,729,730,725,748,720,720,711,708,708,717,733,742,730,716,697,727,716,704,704,721,698,717,727,697,733,717,721,701,730,721,722,701,731,717,727,728,704,736,720,730,707,716,716,704,710,720,737,713,721,721,715,728,721,698,718,720,704,726,724,720,718,720,728,705,738,723,713,714,710,730,714,717,715,726,721,732,716,704,717,705,712,716,715,729,725,706,711,704,721,708,710,705,718,725,707,746,717,724,714,721,709,722,718,717,709,726,713,713,710,712,734,721,717,715,707,720,709,717,731,721,712,722,721,710,720,709,717,723,731,721,713,712,727,693,729,709,720,737,725,725,721,737,729,718,701,729,729,724,723,720,714,728,730,714,707,724,730,723,734,715,721,725,730,712,701,720,713,724,707,722,720,729,744,704,722,713,718,733,732,738,698,716,739,709,704,740,694,705,739,737,578 351.71517 S,12/17/2025 16:30:08,15.06,558.22,2.99,763,804,821,783,841,875,976,1166,1454,1994,2679,3633,4843,6305,8014,9945,11937,13952,15902,17658,19166,20350,21177,21742,22049,22142,22138,22110,21977,21941,21958,22045,22287,22592,23046,23644,24334,25235,26200,27259,28410,29589,30860,32000,33053,34112,34930,35509,35853,35965,35773,35325,34640,33805,32824,31761,30609,29509,28386,27332,26366,25436,24626,23953,23312,22854,22507,22178,22007,21904,21868,21953,22115,22312,22617,22968,23354,23791,24236,24760,25263,25683,26099,26427,26675,26868,26873,26730,26515,26158,25729,25214,24588,23888,23264,22551,21916,21309,20702,20197,19766,19343,19025,18720,18510,18437,18365,18380,18439,18612,18773,19054,19366,19745,20121,20521,21016,21452,21937,22516,23015,23517,24093,24564,25059,25545,25982,26376,26728,26998,27187,27329,27378,27335,27173,26994,26757,26395,25944,25451,24926,24384,23806,23185,22604,21997,21381,20849,20313,19808,19333,18843,18470,18080,17672,17317,16978,16652,16377,16105,15844,15617,15409,15197,15052,14894,14761,14689,14583,14522,14494,14411,14435,14420,14402,14443,14460,14481,14557,14619,14694,14765,14805,14847,14913,14977,15031,15093,15140,15146,15177,15199,15221,15217,15156,15136,15032,14994,14908,14801,14675,14521,14380,14274,14129,14017,13802,13562,13252,12993,12669,12430,12245,12025,11872,11721,11575,11387,11335,11253,11210,11050,10828,10603,10438,10234,10124,9934,9801,9709,9652,9646,9561,9459,9405,9381,9445,9508,9508,9392,9264,9195,9210,9326,9429,9456,9432,9291,9172,9080,9059,9076,9059,9070,9069,8748 351.71521 S,12/17/2025 16:30:09,15.06,557.56,2.88,789,787,776,782,816,881,949,1156,1497,1945,2650,3606,4780,6292,7984,9857,11872,13864,15817,17537,19048,20209,21039,21581,21902,22014,21989,21936,21873,21786,21829,21921,22137,22465,22898,23484,24206,25080,26026,27088,28194,29387,30663,31782,32904,33911,34681,35329,35607,35727,35529,35101,34414,33602,32603,31553,30426,29305,28221,27149,26166,25280,24482,23799,23192,22721,22330,22072,21853,21769,21771,21815,21962,22181,22464,22861,23194,23636,24123,24590,25090,25541,25923,26257,26509,26688,26698,26600,26348,26001,25595,25064,24452,23776,23117,22420,21760,21180,20613,20071,19635,19229,18875,18652,18437,18291,18251,18283,18356,18499,18677,18929,19262,19580,19985,20441,20852,21336,21860,22349,22889,23413,23922,24430,24912,25419,25832,26220,26536,26874,27021,27154,27189,27141,27052,26892,26577,26229,25796,25301,24809,24217,23649,23054,22424,21858,21278,20730,20223,19689,19180,18758,18357,17941,17595,17223,16857,16582,16270,16001,15756,15516,15328,15127,14989,14812,14690,14592,14531,14419,14361,14349,14330,14338,14347,14338,14362,14449,14471,14552,14600,14666,14714,14755,14829,14916,14949,15017,15060,15049,15101,15139,15118,15107,15080,15033,14978,14893,14821,14724,14565,14464,14327,14171,14082,13936,13715,13497,13193,12915,12640,12366,12148,12014,11793,11628,11496,11341,11249,11213,11106,11006,10787,10542,10361,10214,10049,9889,9787,9661,9616,9538,9500,9411,9320,9358,9429,9451,9491,9330,9179,9117,9174,9270,9373,9409,9371,9232,9093,9008,9034,9001,9044,9048,9014,8713 351.71523 S,12/17/2025 16:30:12,15.06,553.78,1.64,788,765,786,796,829,883,970,1187,1496,1953,2642,3579,4794,6250,7969,9856,11858,13856,15795,17541,19016,20195,21040,21559,21894,22015,22003,21971,21868,21824,21805,21919,22158,22437,22883,23501,24227,25084,26028,27112,28220,29416,30718,31799,32947,33915,34740,35298,35643,35752,35537,35117,34434,33590,32617,31569,30454,29349,28207,27167,26207,25314,24497,23814,23202,22746,22347,22067,21897,21782,21787,21851,22007,22217,22477,22870,23251,23698,24146,24632,25139,25572,25990,26326,26568,26764,26745,26632,26401,26037,25664,25083,24522,23826,23164,22473,21799,21246,20603,20100,19672,19264,18913,18665,18441,18372,18268,18307,18377,18533,18718,18981,19265,19623,20037,20467,20896,21381,21873,22408,22950,23430,23984,24481,24946,25426,25852,26275,26604,26913,27093,27194,27248,27195,27079,26862,26618,26267,25837,25365,24835,24270,23709,23099,22483,21886,21327,20779,20249,19722,19248,18797,18376,18000,17624,17240,16928,16592,16315,16061,15810,15577,15363,15179,15017,14853,14731,14612,14561,14454,14424,14385,14371,14386,14354,14357,14418,14456,14512,14580,14630,14705,14739,14833,14873,14933,15000,15072,15098,15120,15162,15145,15155,15155,15126,15122,15031,14946,14856,14740,14625,14480,14336,14228,14104,13969,13760,13553,13227,12944,12646,12424,12204,12024,11867,11661,11532,11392,11297,11237,11151,11019,10792,10592,10373,10209,10091,9926,9813,9729,9615,9576,9505,9436,9370,9382,9443,9506,9506,9353,9217,9172,9200,9309,9394,9462,9399,9261,9118,9044,9034,9031,9077,9057,9044,8740 351.75679 D,12/17/2025 17:30:05,15.06,716.36,12.48,702,711,716,711,716,717,692,717,729,721,722,725,733,704,736,732,697,742,708,716,717,700,717,714,723,707,708,733,729,715,738,713,728,678,701,721,710,724,696,744,711,710,709,736,728,710,700,735,701,726,717,710,720,720,726,696,716,709,718,714,721,697,720,718,720,701,725,724,718,728,720,715,713,705,729,724,729,714,704,708,752,705,697,696,706,726,720,709,709,709,724,721,737,729,705,721,704,722,714,722,718,684,716,720,733,737,701,714,726,712,709,710,721,720,709,707,726,722,720,696,711,704,730,721,717,725,728,728,704,707,725,715,724,704,715,721,713,732,714,712,738,699,704,681,693,721,730,723,722,713,705,717,698,708,713,698,717,704,713,723,726,720,718,721,712,714,732,692,717,704,725,701,723,729,707,729,740,709,721,730,722,705,721,712,718,710,716,693,721,705,684,733,693,706,710,726,709,716,702,713,705,717,721,704,744,731,729,709,727,709,705,714,720,720,708,717,733,708,725,721,700,722,742,704,722,726,715,710,717,732,713,722,713,709,722,720,730,704,712,708,716,704,713,717,721,704,700,718,723,720,705,733,720,700,725,561 351.75683 S,12/17/2025 17:30:11,15.06,558.22,1.99,778,756,794,794,819,890,972,1169,1482,1965,2665,3584,4814,6284,8001,9897,11918,13906,15881,17626,19126,20301,21113,21664,22010,22112,22108,22085,21957,21909,21917,22005,22242,22545,23008,23597,24317,25186,26167,27237,28343,29553,30841,31950,33056,34075,34876,35483,35796,35909,35713,35264,34606,33742,32768,31699,30561,29464,28321,27287,26300,25390,24598,23894,23302,22833,22456,22153,21953,21851,21865,21933,22067,22265,22570,22925,23305,23733,24179,24712,25219,25642,26046,26376,26630,26831,26816,26699,26456,26117,25693,25159,24550,23863,23200,22516,21845,21283,20653,20161,19713,19298,18976,18720,18464,18387,18349,18365,18416,18578,18760,19029,19341,19671,20063,20505,20981,21434,21907,22478,22993,23515,24058,24529,25035,25525,25962,26337,26707,27017,27154,27297,27342,27286,27227,26968,26711,26362,25917,25453,24918,24375,23797,23171,22579,21985,21380,20782,20315,19780,19322,18865,18432,18050,17685,17278,16978,16633,16342,16097,15869,15592,15397,15204,15047,14891,14768,14674,14595,14476,14450,14404,14419,14412,14390,14428,14450,14493,14534,14621,14674,14752,14802,14854,14932,14995,15038,15089,15112,15139,15173,15200,15200,15193,15128,15137,15067,14975,14908,14768,14673,14531,14390,14240,14141,14011,13792,13568,13232,12987,12685,12435,12222,12042,11873,11701,11553,11425,11322,11264,11185,11027,10838,10610,10424,10240,10107,9949,9800,9713,9642,9607,9550,9433,9403,9406,9446,9486,9511,9376,9226,9185,9220,9340,9400,9472,9445,9285,9161,9069,9048,9057,9072,9066,9060,8757 351.75686 S,12/17/2025 17:30:12,15.13,557.00,1.80,771,753,780,785,821,890,977,1169,1485,1950,2634,3614,4821,6268,7994,9892,11900,13898,15833,17621,19098,20272,21147,21664,21985,22101,22082,22050,21949,21895,21882,22014,22214,22536,23001,23601,24337,25161,26134,27209,28323,29505,30788,31903,33015,34057,34835,35421,35777,35866,35663,35235,34556,33709,32721,31692,30580,29416,28315,27276,26260,25390,24575,23883,23280,22826,22393,22146,21939,21844,21845,21896,22081,22261,22565,22925,23275,23718,24184,24723,25145,25634,26035,26349,26621,26805,26789,26682,26437,26096,25677,25122,24553,23889,23200,22504,21854,21241,20651,20159,19696,19309,18953,18714,18502,18392,18332,18324,18407,18551,18756,19004,19313,19670,20035,20490,20954,21410,21938,22447,22981,23513,24025,24567,25010,25481,25941,26321,26679,26980,27145,27282,27350,27293,27137,26971,26707,26336,25909,25430,24939,24352,23787,23184,22543,21957,21399,20794,20288,19761,19338,18833,18435,18034,17669,17296,16937,16670,16362,16087,15866,15593,15376,15196,15034,14883,14757,14664,14586,14477,14464,14417,14420,14403,14404,14418,14429,14512,14534,14592,14678,14734,14787,14837,14923,14987,15037,15083,15110,15127,15173,15191,15187,15173,15179,15092,15062,14960,14884,14782,14669,14519,14377,14239,14147,13984,13802,13572,13253,12976,12677,12464,12209,12037,11858,11689,11540,11432,11277,11251,11181,11040,10801,10605,10408,10227,10084,9961,9827,9694,9640,9593,9552,9468,9385,9394,9453,9512,9516,9376,9224,9190,9219,9313,9422,9485,9420,9281,9133,9060,9056,9039,9072,9062,9061,8748 351.75689 S,12/17/2025 17:30:12,15.13,556.67,1.94,776,768,778,821,829,883,969,1157,1500,1948,2660,3600,4800,6256,7994,9870,11891,13904,15818,17570,19077,20228,21093,21626,21933,22086,22066,21997,21938,21849,21879,21988,22188,22504,22965,23563,24275,25163,26098,27170,28314,29477,30768,31862,32986,34005,34795,35387,35735,35825,35641,35211,34518,33655,32711,31641,30503,29393,28242,27253,26252,25333,24568,23852,23249,22796,22380,22110,21910,21825,21819,21877,22052,22233,22531,22889,23288,23698,24147,24706,25145,25610,26029,26318,26617,26784,26774,26665,26413,26098,25676,25109,24517,23865,23185,22486,21845,21205,20642,20128,19664,19306,18929,18670,18478,18331,18304,18333,18402,18557,18725,18963,19298,19629,20039,20497,20932,21392,21934,22447,22938,23467,23973,24523,24992,25474,25896,26292,26642,26953,27125,27249,27295,27269,27140,26943,26669,26309,25903,25375,24905,24331,23738,23144,22520,21934,21352,20789,20266,19765,19290,18827,18419,18008,17657,17293,16940,16633,16334,16057,15840,15563,15385,15193,15049,14860,14773,14649,14573,14506,14416,14392,14409,14390,14400,14385,14445,14479,14534,14602,14667,14717,14767,14839,14897,14949,15046,15077,15109,15136,15126,15201,15157,15187,15149,15099,15052,14963,14880,14768,14660,14490,14346,14279,14105,14000,13786,13532,13258,12957,12693,12452,12212,12030,11862,11681,11539,11409,11288,11237,11210,11028,10807,10595,10393,10275,10088,9949,9788,9687,9659,9591,9529,9445,9372,9392,9448,9497,9496,9384,9234,9152,9208,9309,9429,9468,9410,9282,9141,9037,9036,9059,9044,9086,9052,8732 351.79848 D,12/17/2025 18:30:05,15.13,716.92,11.98,728,704,721,717,727,711,709,715,710,731,714,699,713,724,713,712,734,715,738,714,709,704,713,709,723,736,700,704,714,726,698,692,709,714,717,714,733,713,722,712,716,719,713,699,729,726,720,715,734,720,709,710,721,695,737,729,705,722,731,733,699,718,718,713,720,685,724,707,747,713,695,729,699,704,717,723,726,717,712,728,728,705,718,714,710,733,729,714,706,704,733,720,701,714,744,721,718,717,737,738,709,704,722,712,706,733,704,720,729,708,721,724,707,720,736,723,720,704,715,723,727,757,693,716,720,736,718,713,705,691,722,726,720,712,742,696,731,731,716,715,709,708,713,718,731,701,706,736,741,713,717,708,704,718,717,720,704,733,726,729,716,704,715,686,709,702,710,724,685,733,721,708,699,710,724,712,725,701,730,714,725,740,731,734,713,730,712,701,741,734,727,713,728,748,699,716,724,741,713,724,693,716,726,728,700,733,732,713,717,724,731,733,701,707,706,722,708,726,720,682,712,717,700,706,718,729,717,709,728,744,714,724,729,737,713,708,717,729,707,736,717,722,726,707,714,713,700,714,724,714,708,711,725,739,731,574 351.79851 S,12/17/2025 18:30:08,15.13,558.22,2.17,784,791,784,785,840,881,996,1153,1497,1956,2650,3609,4776,6228,7959,9815,11846,13842,15766,17530,19013,20179,21041,21565,21862,21991,21989,21931,21866,21769,21813,21884,22101,22455,22862,23467,24211,25050,26016,27082,28197,29334,30636,31770,32843,33865,34665,35266,35601,35678,35515,35045,34363,33552,32549,31526,30409,29289,28141,27147,26141,25224,24453,23770,23172,22689,22290,22036,21837,21735,21742,21779,21944,22151,22434,22780,23173,23574,24076,24581,25034,25471,25920,26220,26484,26646,26656,26550,26267,25952,25547,25006,24419,23733,23095,22394,21746,21123,20531,20044,19584,19204,18854,18564,18401,18282,18221,18256,18316,18445,18653,18901,19210,19596,19940,20436,20840,21314,21848,22326,22843,23378,23898,24436,24891,25373,25800,26212,26542,26825,27001,27125,27194,27136,27005,26840,26545,26184,25772,25270,24788,24235,23626,23066,22446,21844,21268,20723,20217,19668,19205,18729,18360,17926,17589,17202,16880,16561,16274,16013,15791,15523,15298,15146,14983,14824,14696,14585,14507,14442,14369,14333,14356,14313,14368,14331,14357,14443,14471,14547,14613,14688,14714,14765,14848,14928,14973,15002,15046,15092,15104,15117,15117,15109,15110,15019,14983,14912,14802,14714,14561,14413,14303,14195,14057,13937,13731,13469,13215,12900,12611,12398,12162,11977,11792,11648,11497,11332,11257,11194,11165,10958,10786,10541,10345,10205,10045,9851,9778,9652,9600,9547,9493,9402,9313,9350,9444,9443,9443,9384,9185,9131,9182,9277,9406,9427,9373,9237,9103,9005,9020,9001,9002,9044,9034,8695 351.79854 S,12/17/2025 18:30:09,15.13,557.78,2.59,771,790,754,781,834,885,985,1163,1461,1965,2654,3608,4821,6260,7989,9872,11891,13895,15859,17577,19080,20242,21098,21652,21960,22082,22089,22016,21939,21882,21885,21972,22185,22510,22983,23551,24263,25171,26104,27185,28309,29510,30768,31889,32997,33994,34830,35401,35734,35816,35633,35236,34535,33664,32729,31651,30539,29425,28259,27237,26269,25365,24519,23854,23262,22777,22387,22122,21920,21816,21805,21904,22041,22243,22540,22887,23276,23704,24183,24698,25130,25590,25994,26334,26605,26766,26773,26648,26446,26063,25673,25093,24499,23861,23189,22485,21827,21228,20621,20140,19707,19260,18949,18693,18462,18358,18298,18354,18408,18529,18771,19022,19323,19649,20049,20473,20946,21418,21900,22454,22978,23485,24014,24518,25007,25493,25896,26339,26664,26957,27128,27252,27295,27283,27158,26937,26680,26330,25900,25410,24907,24333,23777,23171,22540,21943,21361,20805,20265,19757,19292,18824,18430,18057,17650,17278,16955,16611,16347,16067,15866,15591,15398,15212,15045,14875,14745,14675,14567,14473,14445,14403,14413,14392,14394,14409,14437,14467,14557,14594,14691,14752,14756,14861,14913,14970,15044,15073,15113,15142,15169,15164,15163,15193,15146,15100,15049,14973,14886,14773,14656,14501,14372,14264,14139,13997,13811,13525,13241,12987,12682,12457,12197,12019,11854,11679,11560,11405,11275,11254,11195,11032,10821,10609,10404,10226,10108,9913,9815,9716,9628,9605,9540,9448,9384,9371,9437,9505,9515,9413,9237,9170,9229,9347,9419,9478,9413,9264,9140,9054,9076,9046,9051,9067,9040,8748 351.79856 S,12/17/2025 18:30:12,15.13,554.33,1.41,768,745,774,794,813,873,977,1164,1484,1957,2647,3572,4733,6240,7933,9796,11822,13770,15717,17477,18927,20096,20967,21499,21805,21949,21921,21900,21793,21733,21767,21848,22048,22380,22803,23413,24143,25007,25935,26997,28123,29309,30566,31692,32810,33784,34583,35195,35490,35629,35437,34978,34316,33480,32518,31449,30333,29223,28106,27071,26080,25201,24378,23700,23130,22653,22259,22018,21796,21697,21694,21748,21939,22142,22409,22793,23150,23589,24062,24557,25028,25493,25878,26212,26472,26640,26638,26559,26266,25967,25559,24987,24422,23739,23080,22401,21709,21139,20541,20045,19576,19204,18821,18608,18360,18260,18226,18246,18302,18443,18652,18924,19205,19570,19941,20394,20832,21326,21794,22317,22845,23369,23863,24388,24879,25354,25790,26158,26535,26821,26964,27141,27153,27135,27009,26810,26533,26218,25781,25286,24790,24199,23649,23057,22427,21825,21267,20716,20185,19678,19220,18743,18337,17944,17603,17184,16868,16577,16238,16027,15787,15520,15347,15117,14970,14820,14699,14614,14514,14415,14382,14363,14357,14337,14370,14332,14389,14450,14469,14569,14608,14694,14743,14773,14864,14930,14979,15033,15070,15085,15097,15149,15113,15129,15106,15041,15029,14922,14834,14748,14604,14481,14336,14174,14089,13944,13743,13510,13201,12915,12630,12397,12165,12007,11800,11653,11497,11365,11281,11223,11159,11008,10772,10554,10374,10206,10043,9882,9754,9682,9643,9555,9485,9417,9345,9364,9442,9457,9479,9355,9192,9154,9168,9290,9411,9411,9405,9267,9099,9026,9030,9013,9047,9045,9034,8717 351.84014 D,12/17/2025 19:30:05,15.13,716.84,12.96,722,733,709,688,715,746,712,713,754,697,714,707,717,704,724,704,709,723,718,713,705,718,704,713,707,726,724,709,709,717,713,698,721,725,746,717,688,725,736,717,718,725,732,724,723,737,709,694,728,694,732,730,720,712,718,722,723,714,701,716,696,725,714,716,713,705,717,741,705,717,697,710,738,701,711,711,713,717,712,723,741,724,706,696,740,710,720,736,712,712,701,724,730,718,720,714,716,744,716,710,715,717,702,699,713,720,706,706,714,702,722,713,727,720,733,713,721,720,722,720,713,700,724,736,712,717,715,722,698,738,731,686,712,722,733,722,706,726,713,714,748,707,714,702,693,724,727,702,705,722,737,700,699,724,704,710,718,701,714,714,722,709,740,729,704,720,704,704,728,718,704,705,704,712,700,738,724,724,731,713,712,708,727,722,701,714,733,711,727,720,692,700,718,714,707,725,716,708,740,724,717,722,730,722,725,710,739,714,725,705,723,713,713,732,729,725,732,730,712,729,740,709,705,724,706,743,734,707,730,720,737,724,710,701,728,714,724,715,722,724,734,690,721,720,707,728,712,710,709,723,706,725,692,713,732,584 351.84017 S,12/17/2025 19:30:08,15.19,556.67,1.41,764,785,803,775,843,900,964,1179,1488,1946,2643,3554,4755,6240,7935,9817,11790,13810,15758,17505,18973,20130,20984,21498,21860,21954,21951,21898,21806,21769,21774,21844,22062,22395,22834,23424,24140,24993,25992,26996,28114,29304,30576,31711,32789,33798,34572,35199,35492,35620,35450,34997,34328,33483,32503,31467,30304,29219,28131,27061,26112,25211,24413,23717,23120,22642,22258,22006,21797,21702,21696,21769,21929,22095,22394,22785,23125,23547,24034,24515,25010,25450,25849,26205,26450,26613,26638,26496,26266,25932,25493,24977,24376,23704,23085,22370,21711,21121,20496,19997,19570,19176,18811,18588,18333,18242,18212,18199,18294,18423,18622,18884,19206,19545,19944,20359,20825,21302,21789,22299,22834,23342,23872,24381,24861,25345,25790,26169,26493,26775,26976,27115,27169,27092,27003,26790,26551,26192,25728,25268,24774,24168,23642,23029,22401,21834,21222,20698,20170,19636,19178,18708,18358,17944,17576,17164,16834,16539,16254,16008,15766,15515,15321,15107,14969,14796,14656,14584,14487,14394,14366,14318,14333,14344,14293,14317,14373,14406,14470,14530,14571,14657,14720,14749,14825,14889,14957,15004,15029,15067,15089,15115,15104,15124,15061,15004,14987,14889,14819,14710,14549,14425,14274,14150,14053,13898,13701,13488,13184,12909,12600,12375,12156,11975,11765,11634,11484,11321,11258,11184,11122,11002,10738,10512,10368,10180,10048,9857,9742,9688,9601,9530,9513,9390,9320,9370,9400,9437,9474,9327,9184,9128,9181,9280,9354,9423,9369,9233,9076,9040,8993,8986,9025,9008,9003,8707 351.84020 S,12/17/2025 19:30:12,15.19,554.78,2.17,779,785,788,803,809,871,976,1144,1497,1937,2630,3556,4743,6189,7892,9739,11750,13700,15623,17355,18848,19973,20824,21360,21689,21808,21798,21724,21661,21584,21611,21723,21929,22226,22675,23256,24016,24849,25793,26865,27958,29125,30401,31477,32554,33583,34391,34971,35282,35424,35232,34764,34109,33273,32314,31279,30129,29032,27925,26920,25933,25026,24283,23589,22971,22524,22129,21873,21661,21586,21570,21638,21818,22030,22296,22641,23038,23429,23917,24428,24897,25341,25737,26066,26316,26496,26502,26362,26137,25799,25394,24822,24270,23607,22935,22286,21612,20990,20421,19901,19497,19075,18737,18504,18269,18190,18125,18112,18213,18379,18572,18800,19115,19441,19844,20297,20696,21180,21688,22179,22729,23235,23754,24281,24731,25243,25662,26016,26378,26649,26869,26991,27042,26969,26841,26683,26381,26050,25620,25150,24652,24051,23533,22918,22330,21733,21168,20601,20074,19566,19092,18644,18260,17850,17477,17096,16794,16476,16178,15932,15693,15461,15248,15048,14902,14723,14630,14508,14449,14342,14304,14273,14288,14288,14280,14245,14325,14370,14407,14482,14545,14592,14645,14693,14759,14837,14925,14949,14977,15006,15012,15052,15050,15045,15025,14958,14937,14836,14733,14657,14513,14379,14260,14131,13994,13869,13674,13441,13125,12838,12577,12324,12091,11946,11767,11588,11430,11303,11206,11137,11091,10933,10725,10507,10331,10166,9998,9846,9714,9621,9557,9507,9452,9356,9307,9289,9393,9409,9445,9305,9171,9113,9141,9227,9365,9384,9340,9212,9062,9003,8962,8968,8992,8985,9005,8672 351.84023 S,12/17/2025 19:30:12,15.25,554.11,1.62,774,793,762,803,842,871,977,1168,1461,1949,2635,3568,4757,6235,7921,9789,11779,13778,15717,17418,18928,20080,20898,21453,21789,21860,21905,21826,21779,21683,21713,21810,22014,22333,22802,23376,24072,24945,25905,26960,28070,29252,30525,31651,32731,33757,34525,35118,35456,35551,35362,34941,34248,33409,32465,31435,30294,29181,28043,27026,26048,25163,24381,23685,23085,22635,22210,21960,21790,21667,21645,21748,21893,22073,22410,22756,23131,23538,24003,24515,25000,25421,25867,26194,26417,26631,26604,26499,26265,25930,25506,24953,24369,23698,23058,22378,21702,21095,20505,19985,19565,19177,18840,18581,18360,18278,18212,18223,18296,18396,18637,18881,19170,19557,19911,20385,20829,21290,21785,22289,22848,23344,23881,24361,24849,25336,25753,26174,26509,26765,26973,27078,27159,27105,26953,26789,26508,26173,25760,25269,24774,24197,23632,23019,22429,21824,21229,20689,20166,19669,19193,18723,18372,17933,17573,17174,16855,16539,16257,15996,15769,15512,15318,15101,14971,14787,14726,14579,14473,14436,14389,14331,14375,14314,14307,14323,14372,14405,14469,14530,14596,14689,14730,14788,14825,14897,14982,14981,15054,15081,15091,15132,15113,15101,15084,15037,14998,14914,14842,14725,14577,14435,14323,14217,14057,13920,13760,13497,13230,12921,12615,12405,12166,11985,11814,11638,11507,11352,11259,11213,11168,11009,10780,10564,10373,10208,10052,9872,9781,9681,9602,9557,9512,9417,9332,9362,9408,9467,9474,9358,9224,9115,9180,9298,9383,9449,9370,9251,9106,9013,9009,9019,9028,9026,9035,8696 351.88181 D,12/17/2025 20:30:05,15.25,717.39,11.65,727,720,704,728,726,712,722,720,740,725,721,714,712,716,745,718,716,723,704,724,705,713,722,716,704,717,742,720,726,709,722,711,724,724,713,733,705,698,712,693,750,712,722,726,711,731,717,741,726,712,724,718,732,727,689,705,736,720,718,721,721,740,713,704,721,728,709,707,721,686,716,712,724,699,702,711,720,734,699,720,721,712,726,730,709,712,717,701,717,716,713,713,728,704,709,701,706,722,718,713,708,738,730,725,722,753,713,714,720,704,702,704,700,708,691,726,705,715,720,701,711,698,698,718,722,733,714,725,727,702,720,720,738,728,732,712,713,716,711,716,720,717,728,717,729,711,713,712,712,717,702,720,721,704,710,712,718,713,724,726,707,712,704,717,732,716,713,710,725,721,714,712,714,729,713,701,717,733,722,731,717,708,725,725,715,708,720,701,717,707,710,709,708,705,701,713,722,714,734,681,717,704,725,710,706,704,718,725,724,714,720,686,717,740,707,715,706,730,730,717,720,705,706,714,697,712,739,709,713,713,724,709,722,699,714,716,714,732,709,714,733,695,714,715,707,705,725,720,708,721,725,720,708,714,758,590 351.88183 S,12/17/2025 20:30:11,15.31,556.56,1.59,776,792,784,778,810,886,977,1149,1472,1943,2648,3560,4744,6222,7901,9845,11828,13793,15765,17536,19025,20176,21011,21595,21871,21994,21987,21952,21875,21811,21838,21899,22133,22464,22897,23474,24201,25061,26022,27096,28188,29398,30696,31766,32896,33890,34722,35315,35627,35705,35541,35100,34422,33565,32597,31566,30430,29316,28197,27163,26163,25284,24504,23800,23196,22724,22317,22055,21870,21749,21765,21827,21984,22157,22483,22822,23224,23645,24113,24603,25100,25575,25928,26272,26551,26720,26735,26594,26360,26034,25613,25056,24466,23804,23135,22450,21757,21163,20608,20057,19636,19229,18897,18650,18432,18336,18266,18298,18357,18507,18709,18981,19257,19585,20037,20434,20880,21398,21841,22361,22921,23452,23989,24473,24965,25432,25882,26261,26597,26896,27082,27217,27261,27218,27116,26868,26601,26300,25853,25362,24841,24278,23741,23105,22504,21899,21318,20772,20225,19718,19255,18801,18392,17986,17623,17257,16922,16634,16310,16048,15825,15561,15355,15185,14994,14858,14729,14630,14582,14459,14427,14382,14377,14385,14356,14358,14432,14473,14515,14574,14661,14723,14743,14800,14878,14954,15017,15077,15105,15121,15147,15170,15125,15161,15125,15079,15041,14950,14878,14762,14621,14473,14346,14212,14106,13997,13761,13544,13232,12944,12648,12410,12214,11999,11835,11697,11533,11355,11285,11258,11162,11024,10818,10592,10391,10247,10073,9920,9802,9702,9610,9564,9537,9431,9370,9364,9428,9476,9520,9380,9204,9160,9197,9296,9408,9440,9414,9256,9103,9080,9054,9045,9052,9060,9034,8744 351.88186 S,12/17/2025 20:30:12,15.31,556.56,1.81,757,794,793,797,814,883,974,1185,1482,1960,2637,3549,4751,6206,7896,9797,11785,13803,15753,17483,18993,20171,20981,21531,21856,21949,21962,21925,21848,21786,21790,21914,22112,22402,22865,23473,24173,25075,26017,27056,28193,29360,30634,31757,32835,33876,34677,35274,35584,35717,35477,35074,34384,33545,32577,31545,30393,29308,28164,27141,26156,25242,24475,23780,23150,22696,22308,22018,21851,21744,21724,21832,21961,22173,22475,22815,23179,23621,24078,24582,25059,25506,25917,26261,26521,26681,26684,26583,26343,25973,25595,25049,24439,23769,23142,22427,21761,21163,20554,20061,19621,19232,18880,18625,18429,18334,18252,18316,18366,18482,18687,18962,19235,19612,20010,20413,20882,21378,21840,22381,22904,23442,23957,24449,24942,25426,25850,26253,26584,26868,27063,27210,27253,27179,27053,26859,26624,26278,25844,25362,24848,24284,23707,23081,22483,21898,21301,20790,20237,19715,19264,18779,18375,17995,17627,17201,16926,16595,16313,16047,15816,15555,15353,15128,15006,14850,14707,14607,14529,14436,14411,14356,14403,14361,14336,14362,14410,14467,14499,14569,14631,14729,14759,14776,14881,14920,14996,15072,15066,15098,15142,15158,15152,15127,15129,15088,15041,14953,14844,14728,14628,14478,14331,14229,14107,13954,13770,13533,13200,12949,12686,12403,12190,12003,11828,11636,11520,11385,11292,11242,11186,11025,10784,10577,10388,10194,10053,9904,9795,9713,9642,9580,9521,9426,9374,9377,9414,9494,9489,9368,9237,9165,9200,9313,9420,9459,9396,9254,9138,9017,9014,9057,9047,9057,9029,8730 351.88190 S,12/17/2025 20:30:12,15.31,557.11,2.85,778,777,774,804,807,852,962,1147,1474,1952,2584,3552,4721,6160,7862,9747,11697,13709,15633,17346,18878,20004,20860,21403,21699,21831,21834,21747,21690,21656,21633,21761,21950,22242,22743,23314,24027,24897,25824,26904,28005,29154,30455,31540,32649,33642,34445,35057,35376,35498,35267,34855,34174,33320,32390,31330,30210,29114,27955,26965,25998,25089,24325,23605,23042,22565,22157,21894,21705,21589,21626,21666,21823,22050,22368,22665,23065,23469,23933,24459,24919,25360,25764,26091,26387,26548,26528,26429,26192,25833,25448,24888,24316,23626,22961,22307,21647,21021,20449,19939,19491,19099,18778,18509,18297,18197,18137,18193,18221,18369,18576,18832,19125,19493,19843,20310,20749,21227,21732,22230,22738,23280,23793,24297,24769,25263,25681,26105,26393,26695,26899,27006,27065,27018,26896,26746,26434,26097,25677,25162,24661,24126,23546,22942,22363,21737,21183,20637,20080,19591,19121,18646,18276,17865,17506,17146,16801,16502,16215,15927,15730,15464,15265,15037,14910,14753,14645,14530,14430,14362,14318,14282,14295,14284,14283,14286,14301,14369,14441,14490,14553,14613,14658,14720,14771,14851,14931,14955,14990,15018,15036,15068,15061,15044,15036,15013,14918,14853,14749,14657,14540,14394,14281,14155,13974,13897,13689,13426,13172,12852,12584,12348,12117,11912,11773,11603,11422,11326,11225,11147,11124,10928,10731,10509,10331,10200,10004,9830,9734,9621,9568,9524,9451,9368,9296,9322,9372,9438,9429,9326,9183,9105,9178,9241,9333,9440,9337,9217,9073,8997,8969,8989,9019,8993,8993,8662 351.92346 D,12/17/2025 21:30:05,15.38,713.61,11.38,731,717,715,696,711,710,705,699,717,714,720,711,695,721,718,702,715,701,708,704,699,747,722,713,721,713,738,732,694,717,705,704,720,722,704,702,698,709,717,712,717,710,714,724,729,720,713,705,718,697,740,720,696,713,702,710,716,700,709,733,714,719,718,707,710,726,728,714,716,714,725,702,729,717,696,725,717,728,732,685,701,717,699,715,721,715,696,711,710,711,716,705,714,721,729,704,702,708,721,738,716,724,720,697,708,683,705,716,704,699,717,718,721,721,720,696,717,694,720,715,701,704,728,712,698,692,730,686,707,721,697,728,704,701,728,690,717,696,713,700,698,706,690,704,717,707,708,705,724,712,715,705,706,707,693,715,722,713,714,709,730,727,706,725,709,717,702,698,716,701,689,705,692,704,709,704,690,716,721,713,713,692,713,709,709,736,701,706,721,705,704,705,699,716,701,699,719,686,700,708,705,708,718,715,720,721,716,692,729,731,716,705,729,728,714,741,717,715,729,711,708,694,706,708,733,714,708,704,712,697,712,720,697,696,707,720,731,713,719,699,734,713,725,714,692,716,696,706,714,691,704,718,713,746,733,573 351.92350 S,12/17/2025 21:30:08,15.38,556.56,1.42,757,782,762,817,810,876,976,1152,1465,1928,2631,3544,4772,6222,7934,9799,11797,13811,15766,17499,19015,20151,21026,21564,21860,22009,22011,21962,21879,21804,21824,21933,22137,22445,22903,23511,24214,25085,26043,27151,28253,29389,30690,31824,32920,33958,34741,35336,35673,35804,35558,35186,34467,33611,32640,31573,30477,29363,28192,27206,26201,25312,24515,23822,23221,22779,22350,22097,21916,21781,21782,21881,21999,22230,22504,22860,23240,23658,24107,24651,25112,25558,25989,26306,26569,26722,26725,26634,26400,26045,25640,25063,24462,23844,23154,22430,21813,21185,20597,20111,19648,19266,18939,18653,18444,18332,18276,18340,18389,18520,18729,18953,19282,19638,19993,20473,20925,21369,21893,22394,22914,23461,23985,24482,24995,25435,25873,26295,26608,26925,27105,27229,27301,27233,27105,26923,26643,26294,25860,25420,24862,24333,23732,23145,22545,21904,21349,20808,20253,19778,19293,18791,18418,18017,17633,17285,16916,16610,16342,16077,15838,15547,15364,15182,15021,14844,14762,14655,14565,14498,14417,14375,14408,14372,14395,14392,14417,14491,14528,14600,14669,14716,14769,14821,14889,14960,15046,15056,15101,15127,15148,15187,15171,15153,15136,15070,15033,14965,14866,14754,14653,14493,14357,14263,14122,13994,13805,13517,13249,12957,12657,12442,12203,12008,11874,11700,11531,11386,11265,11249,11192,11005,10812,10598,10400,10225,10084,9890,9804,9705,9632,9588,9529,9444,9388,9380,9440,9483,9497,9396,9224,9173,9223,9326,9393,9480,9427,9253,9139,9050,9040,9045,9022,9077,9049,8725 351.92352 S,12/17/2025 21:30:09,15.38,556.22,1.86,781,784,790,806,810,884,994,1141,1483,1930,2626,3569,4737,6193,7910,9785,11795,13797,15714,17450,18973,20121,20970,21532,21812,21941,21969,21888,21845,21751,21789,21878,22073,22400,22899,23445,24192,25024,25985,27066,28204,29363,30646,31725,32828,33883,34673,35267,35601,35683,35499,35065,34392,33553,32573,31532,30423,29317,28163,27141,26154,25237,24466,23745,23186,22714,22305,22024,21840,21746,21718,21821,21967,22190,22461,22814,23186,23627,24054,24597,25062,25524,25949,26243,26541,26674,26696,26589,26348,25974,25595,25051,24436,23772,23101,22415,21786,21173,20593,20056,19631,19235,18889,18611,18432,18295,18260,18307,18355,18471,18684,18946,19239,19604,20009,20416,20867,21332,21854,22361,22881,23433,23930,24443,24940,25355,25827,26261,26572,26883,27067,27152,27231,27182,27032,26881,26595,26219,25829,25313,24848,24293,23701,23098,22505,21873,21305,20747,20192,19729,19246,18769,18392,17992,17619,17235,16884,16574,16346,16026,15800,15537,15332,15136,15006,14825,14725,14626,14542,14461,14385,14383,14376,14335,14389,14364,14389,14458,14497,14581,14640,14693,14752,14801,14857,14941,15008,15048,15091,15115,15116,15203,15140,15118,15134,15073,15018,14948,14854,14724,14641,14461,14337,14233,14077,13968,13771,13521,13245,12955,12654,12432,12175,12013,11856,11652,11501,11380,11268,11216,11176,11017,10785,10585,10376,10224,10051,9913,9789,9683,9621,9610,9499,9428,9362,9370,9441,9501,9477,9378,9204,9157,9218,9328,9369,9457,9392,9256,9126,9059,9031,9057,9042,9065,9050,8722 351.92355 S,12/17/2025 21:30:12,15.38,555.22,3.35,753,800,778,768,820,878,973,1169,1446,1941,2609,3569,4705,6169,7840,9737,11714,13677,15615,17360,18820,20002,20843,21365,21707,21807,21795,21746,21684,21635,21650,21731,21965,22269,22729,23316,24010,24884,25814,26881,28008,29184,30442,31554,32626,33671,34495,35061,35379,35464,35303,34845,34179,33337,32352,31350,30210,29107,28005,27001,26017,25122,24321,23644,23057,22570,22190,21937,21728,21636,21624,21701,21876,22059,22371,22708,23078,23527,23979,24470,24952,25406,25796,26120,26381,26578,26563,26453,26231,25888,25473,24934,24321,23652,23013,22328,21648,21088,20483,19965,19539,19149,18778,18533,18333,18227,18154,18188,18238,18386,18597,18872,19166,19491,19906,20314,20762,21245,21751,22257,22786,23285,23816,24322,24788,25306,25702,26107,26450,26755,26951,27076,27105,27050,26912,26726,26453,26148,25695,25231,24746,24132,23604,22990,22370,21787,21204,20656,20135,19609,19160,18689,18290,17918,17539,17145,16825,16510,16243,15971,15742,15481,15301,15075,14941,14766,14658,14566,14501,14393,14361,14309,14310,14294,14325,14321,14353,14400,14450,14525,14567,14663,14710,14749,14816,14889,14942,14982,15011,15056,15054,15107,15105,15093,15067,15019,14969,14888,14804,14694,14570,14446,14293,14160,14048,13913,13700,13476,13189,12877,12629,12374,12158,11966,11771,11645,11477,11336,11246,11172,11158,10978,10743,10540,10360,10177,10025,9889,9768,9643,9596,9541,9488,9390,9324,9340,9408,9450,9473,9312,9205,9137,9171,9267,9383,9408,9333,9220,9100,9018,8995,8989,9048,9015,9004,8704 351.96515 D,12/17/2025 22:30:05,15.38,719.63,11.34,736,705,720,736,710,730,721,714,708,736,740,712,725,712,737,744,722,720,708,727,724,721,727,721,708,706,700,724,728,715,716,712,729,710,718,708,722,725,707,704,725,712,718,724,737,714,733,722,721,730,729,728,706,713,741,726,726,712,718,712,732,731,720,711,733,723,715,722,730,700,723,715,694,714,738,720,724,722,729,726,718,716,719,731,736,718,683,726,717,706,730,710,708,706,723,717,685,729,718,710,720,714,702,720,716,709,734,733,712,686,726,722,720,713,706,707,704,734,721,720,725,716,714,708,705,717,716,704,709,714,701,693,739,718,701,745,717,726,712,714,720,708,714,705,720,747,726,714,713,721,722,713,717,701,722,715,712,720,726,724,737,707,737,732,712,714,711,734,711,741,728,708,733,698,718,726,702,714,733,745,725,720,717,705,745,715,731,712,740,731,714,720,717,729,725,690,737,729,733,722,715,730,721,715,708,705,737,733,723,723,720,724,734,724,699,720,725,713,714,722,714,705,724,731,732,726,725,715,757,712,699,712,709,741,708,737,713,729,708,725,733,721,726,705,712,721,717,697,721,704,715,725,714,709,726,564 351.96519 S,12/17/2025 22:30:08,15.50,557.22,3.11,800,777,792,788,811,864,957,1160,1460,1961,2608,3568,4717,6196,7900,9765,11795,13801,15725,17493,18991,20131,21011,21552,21856,21980,22038,21935,21852,21812,21818,21956,22109,22435,22897,23465,24218,25093,26009,27110,28227,29400,30675,31826,32892,33922,34709,35282,35653,35741,35537,35107,34432,33599,32619,31552,30462,29335,28194,27176,26192,25304,24502,23816,23208,22745,22341,22077,21895,21750,21776,21825,21966,22210,22500,22835,23204,23653,24103,24641,25084,25542,25979,26270,26544,26717,26687,26615,26380,25969,25619,25057,24482,23804,23136,22442,21798,21193,20604,20072,19630,19249,18912,18650,18424,18306,18262,18294,18369,18487,18697,18958,19273,19613,20024,20438,20891,21373,21879,22419,22889,23440,23972,24453,24973,25430,25862,26284,26607,26897,27074,27205,27244,27222,27085,26905,26624,26267,25856,25341,24839,24308,23705,23104,22521,21899,21331,20750,20248,19739,19273,18813,18408,17997,17615,17239,16901,16599,16347,16057,15819,15562,15361,15184,15010,14848,14732,14632,14538,14496,14432,14375,14410,14369,14366,14384,14401,14466,14542,14560,14671,14714,14744,14795,14881,14948,15003,15072,15091,15111,15129,15170,15143,15146,15130,15087,15016,14946,14877,14739,14637,14491,14334,14235,14080,13973,13772,13528,13262,12933,12665,12426,12188,11971,11846,11697,11507,11400,11276,11255,11177,11009,10817,10569,10400,10267,10070,9897,9790,9691,9611,9595,9527,9422,9385,9381,9450,9477,9472,9379,9213,9125,9217,9297,9398,9469,9405,9255,9135,9049,9052,9040,9044,9065,9059,8742 351.96521 S,12/17/2025 22:30:12,15.44,553.89,2.03,785,785,780,824,820,878,989,1146,1442,1944,2594,3540,4728,6133,7830,9726,11708,13696,15626,17339,18860,20001,20842,21417,21700,21832,21857,21786,21711,21685,21666,21764,21994,22278,22757,23339,24043,24935,25837,26909,28074,29187,30478,31601,32665,33697,34500,35080,35403,35522,35315,34885,34229,33336,32417,31333,30264,29163,28009,27022,26031,25133,24338,23661,23037,22611,22213,21920,21771,21660,21648,21732,21863,22093,22388,22699,23125,23513,23997,24513,24977,25417,25812,26145,26407,26608,26551,26471,26238,25898,25483,24936,24318,23692,22984,22362,21679,21078,20497,20020,19549,19137,18805,18542,18352,18258,18172,18199,18266,18418,18614,18853,19149,19522,19899,20339,20796,21266,21756,22300,22781,23325,23850,24327,24827,25295,25740,26140,26459,26749,26960,27058,27131,27087,26918,26776,26506,26155,25719,25221,24728,24180,23609,23011,22420,21793,21218,20704,20129,19621,19205,18686,18337,17935,17536,17174,16865,16513,16266,15982,15766,15521,15305,15083,14944,14769,14697,14583,14487,14426,14343,14342,14351,14307,14297,14314,14361,14396,14479,14521,14592,14674,14669,14788,14843,14877,14986,14982,15038,15064,15067,15122,15099,15101,15099,15040,14966,14889,14798,14683,14606,14438,14297,14189,14060,13952,13732,13477,13197,12914,12629,12388,12156,11963,11815,11636,11485,11374,11241,11174,11150,10977,10796,10549,10345,10211,10048,9885,9785,9662,9601,9565,9486,9373,9366,9322,9414,9470,9428,9366,9197,9121,9172,9275,9401,9424,9356,9243,9093,9010,9001,9016,9018,9007,9038,8677 351.96524 S,12/17/2025 22:30:12,15.50,553.67,2.12,784,786,796,816,817,884,984,1168,1458,1925,2578,3528,4712,6144,7846,9686,11684,13700,15585,17344,18824,19972,20864,21369,21696,21798,21813,21763,21713,21625,21661,21758,21942,22271,22725,23310,24029,24886,25835,26901,28019,29153,30459,31566,32642,33675,34450,35066,35392,35473,35279,34886,34166,33357,32379,31336,30235,29089,28005,26985,25988,25118,24345,23624,23058,22568,22180,21920,21744,21618,21589,21678,21848,22070,22340,22724,23099,23479,23964,24507,24939,25401,25809,26128,26382,26573,26557,26452,26229,25864,25468,24917,24338,23678,22991,22342,21666,21062,20485,19953,19537,19150,18810,18547,18338,18221,18184,18194,18251,18441,18607,18834,19139,19517,19877,20330,20750,21241,21761,22261,22778,23301,23833,24339,24829,25287,25739,26108,26443,26738,26921,27060,27101,27055,26945,26741,26464,26114,25716,25209,24725,24156,23551,22989,22389,21792,21213,20668,20141,19625,19166,18724,18309,17876,17552,17198,16816,16537,16228,15965,15764,15483,15265,15098,14949,14773,14673,14555,14475,14387,14338,14329,14329,14290,14317,14308,14344,14403,14448,14522,14587,14669,14698,14740,14801,14899,14939,14976,15068,15052,15065,15116,15096,15082,15077,15025,14976,14897,14797,14696,14583,14425,14307,14224,14053,13923,13716,13459,13206,12901,12608,12397,12139,11939,11782,11616,11486,11329,11237,11190,11128,10964,10783,10543,10353,10194,10032,9888,9756,9656,9608,9547,9441,9408,9349,9339,9427,9449,9457,9354,9164,9143,9178,9275,9368,9396,9345,9243,9096,9010,9014,9000,8998,9012,9029,8693