# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 350.00682 D,12/15/2025 23:30:05,15.31,718.38,11.61,732,718,706,714,723,721,724,710,716,712,691,696,715,728,721,715,726,722,689,693,724,718,724,718,721,714,724,736,728,720,744,718,724,723,736,720,720,705,722,718,730,705,712,733,721,733,730,720,717,720,720,717,690,721,697,728,733,693,726,706,728,724,722,734,702,716,738,712,733,725,710,729,717,731,710,721,706,713,717,713,713,710,712,718,713,733,731,722,731,716,690,727,724,722,708,706,737,706,705,732,722,723,715,709,695,717,721,698,710,698,722,718,705,708,734,731,698,706,715,729,728,724,716,729,726,714,718,724,706,714,712,732,713,714,697,685,737,690,737,721,721,712,712,724,712,709,726,719,710,736,702,724,720,710,720,733,747,717,721,715,712,719,732,724,729,692,731,692,717,724,724,723,710,716,701,706,728,722,717,726,709,720,740,717,705,704,706,717,718,730,721,707,698,715,720,729,722,697,731,720,706,709,724,705,733,718,717,705,732,720,716,716,718,704,729,718,744,722,720,732,701,728,720,720,730,721,740,714,710,716,724,744,713,717,722,714,737,718,698,723,713,725,737,728,720,705,729,704,736,718,718,704,718,733,711,576 350.00684 S,12/15/2025 23:30:11,15.25,557.22,2.99,784,779,768,790,828,856,989,1149,1498,1969,2645,3606,4785,6235,7963,9840,11843,13881,15802,17569,19067,20232,21074,21587,21916,22037,22040,21980,21922,21838,21861,21961,22137,22473,22936,23515,24264,25098,26054,27148,28237,29423,30733,31835,32919,33963,34741,35329,35676,35742,35601,35129,34433,33629,32626,31598,30457,29329,28212,27164,26193,25279,24495,23791,23216,22746,22320,22070,21893,21750,21767,21832,22003,22225,22484,22849,23214,23656,24124,24608,25077,25551,25954,26269,26565,26725,26662,26617,26351,26009,25614,25057,24486,23773,23108,22450,21765,21174,20589,20059,19638,19261,18876,18647,18427,18307,18253,18297,18340,18498,18697,18955,19269,19617,19998,20435,20842,21359,21864,22341,22916,23469,23944,24455,24931,25409,25853,26226,26573,26888,27074,27229,27241,27170,27074,26879,26608,26250,25837,25321,24847,24267,23691,23099,22501,21895,21322,20739,20231,19714,19235,18765,18392,17977,17612,17245,16902,16589,16321,16040,15819,15552,15345,15197,14982,14838,14728,14584,14546,14424,14396,14379,14349,14350,14362,14360,14382,14453,14488,14550,14622,14706,14733,14775,14856,14942,14996,15012,15085,15105,15113,15147,15105,15146,15116,15045,15000,14945,14824,14725,14601,14461,14335,14204,14085,13969,13753,13501,13233,12915,12651,12417,12165,12000,11831,11666,11506,11354,11274,11207,11149,10985,10796,10573,10377,10222,10061,9920,9809,9658,9647,9606,9501,9437,9345,9347,9434,9463,9466,9348,9219,9149,9192,9273,9400,9452,9373,9256,9114,9041,9024,9026,9053,9051,9021,8707 350.00687 S,12/15/2025 23:30:12,15.31,556.22,1.39,791,794,802,805,841,873,995,1157,1453,1997,2665,3606,4825,6259,7998,9909,11912,13913,15874,17625,19136,20294,21144,21710,21989,22119,22146,22062,21981,21944,21922,22041,22258,22562,23018,23611,24340,25197,26158,27251,28407,29560,30842,31973,33079,34099,34913,35459,35819,35915,35723,35265,34602,33752,32774,31710,30566,29504,28315,27309,26324,25380,24609,23921,23285,22830,22437,22170,21968,21842,21878,21933,22089,22300,22603,22935,23299,23777,24196,24769,25235,25619,26081,26388,26646,26826,26812,26733,26461,26142,25727,25171,24557,23889,23233,22517,21875,21300,20649,20170,19730,19313,18991,18714,18517,18397,18323,18391,18464,18586,18775,19037,19338,19708,20101,20489,20973,21449,21934,22489,22987,23537,24061,24564,25066,25521,25971,26378,26681,26992,27189,27328,27355,27307,27178,26987,26745,26375,25947,25447,24926,24397,23786,23217,22585,21972,21405,20857,20312,19796,19354,18856,18464,18065,17681,17304,16986,16652,16397,16089,15869,15617,15416,15201,15073,14907,14771,14700,14579,14525,14473,14431,14443,14432,14425,14448,14431,14518,14576,14628,14724,14775,14816,14881,14943,14993,15070,15110,15136,15157,15185,15208,15220,15181,15164,15144,15074,14993,14904,14775,14678,14536,14377,14307,14157,14017,13829,13541,13301,13009,12691,12467,12232,12032,11889,11699,11540,11420,11336,11258,11227,11057,10830,10608,10423,10267,10125,9925,9829,9719,9651,9633,9570,9421,9401,9414,9466,9529,9521,9402,9245,9169,9233,9334,9423,9481,9435,9295,9167,9088,9073,9076,9089,9074,9092,8768 350.00691 S,12/15/2025 23:30:12,15.31,556.67,2.87,787,786,792,773,837,882,962,1181,1470,1970,2654,3597,4782,6294,7998,9893,11921,13893,15863,17637,19107,20280,21146,21657,22014,22114,22129,22077,21962,21905,21920,22004,22245,22558,23013,23621,24341,25187,26185,27249,28353,29540,30821,31964,33081,34067,34852,35467,35770,35880,35706,35250,34598,33697,32745,31701,30569,29452,28320,27281,26291,25397,24579,23888,23309,22826,22429,22137,21956,21881,21849,21920,22089,22263,22597,22957,23297,23753,24208,24710,25197,25639,26048,26393,26633,26819,26825,26707,26469,26129,25691,25143,24577,23853,23232,22534,21873,21266,20678,20144,19720,19292,18965,18717,18522,18404,18353,18336,18435,18566,18771,19050,19339,19689,20075,20497,20944,21449,21932,22461,22992,23514,24054,24573,25013,25537,25976,26331,26722,26987,27149,27307,27349,27304,27178,26972,26697,26381,25932,25416,24939,24352,23795,23185,22589,21998,21400,20842,20304,19789,19352,18868,18457,18048,17674,17308,16979,16634,16361,16112,15860,15602,15429,15190,15050,14896,14763,14675,14580,14503,14475,14431,14449,14410,14421,14398,14480,14493,14556,14660,14683,14770,14841,14850,14943,14986,15038,15110,15110,15166,15184,15201,15201,15204,15165,15126,15101,14976,14907,14834,14656,14553,14385,14291,14156,14011,13806,13570,13248,12998,12681,12461,12238,12053,11857,11733,11578,11408,11354,11259,11200,11069,10823,10596,10429,10233,10114,9941,9824,9721,9653,9577,9568,9474,9381,9409,9449,9511,9529,9381,9248,9196,9229,9318,9440,9501,9432,9286,9150,9101,9057,9058,9064,9072,9073,8768 350.04846 D,12/16/2025 00:30:05,15.31,717.40,11.97,718,722,725,709,709,707,706,706,737,717,709,715,714,695,726,730,724,712,718,707,712,714,706,696,720,731,704,709,720,706,731,733,704,721,746,705,718,704,721,747,712,725,733,694,728,706,706,705,705,717,708,705,723,725,726,689,716,733,737,728,728,724,729,723,711,722,705,720,713,714,722,733,699,707,717,717,715,704,709,736,729,713,724,741,721,726,705,739,707,724,720,714,726,745,706,720,717,705,708,727,720,707,727,717,720,712,700,712,720,705,714,699,706,725,709,716,715,708,713,729,724,710,709,727,716,705,725,705,716,724,708,717,718,713,713,715,704,721,717,725,701,723,707,714,704,695,736,714,717,720,712,723,712,745,730,717,723,715,736,721,716,724,715,730,753,716,729,698,720,729,709,704,730,722,702,761,710,714,724,712,739,725,713,733,723,744,718,712,710,700,700,704,724,736,706,724,685,706,726,700,705,699,720,706,718,716,711,730,720,730,714,741,732,712,729,718,708,706,713,714,715,717,722,692,740,713,717,716,733,687,716,728,705,718,723,693,710,718,726,704,709,712,721,707,712,721,721,696,725,692,709,698,713,725,720,578 350.04850 S,12/16/2025 00:30:08,15.25,557.33,1.73,756,765,782,777,825,887,958,1148,1497,1964,2676,3617,4790,6307,8010,9898,11959,13979,15915,17695,19209,20367,21233,21754,22073,22202,22194,22168,22072,21989,22033,22126,22310,22645,23107,23703,24414,25283,26240,27351,28478,29643,30967,32057,33172,34208,34989,35600,35940,36013,35854,35385,34696,33858,32843,31817,30705,29543,28433,27380,26393,25518,24666,23970,23370,22920,22499,22230,22023,21912,21927,21975,22157,22353,22657,23015,23383,23823,24299,24821,25283,25746,26122,26458,26747,26905,26916,26780,26538,26206,25814,25223,24654,23984,23283,22603,21925,21316,20745,20212,19771,19364,19004,18779,18557,18442,18408,18425,18486,18638,18829,19086,19413,19713,20138,20602,21020,21504,22013,22517,23051,23594,24091,24622,25136,25570,26022,26401,26759,27100,27241,27337,27442,27358,27259,27051,26760,26422,26014,25495,24997,24417,23836,23272,22625,22014,21462,20861,20370,19836,19370,18906,18493,18087,17735,17348,17018,16699,16389,16112,15912,15621,15437,15241,15076,14938,14814,14680,14633,14545,14479,14443,14460,14433,14450,14426,14485,14554,14600,14641,14729,14762,14857,14860,14915,15022,15065,15125,15185,15160,15212,15224,15229,15221,15205,15132,15098,15019,14898,14816,14689,14533,14421,14329,14169,14042,13835,13554,13303,12976,12704,12493,12266,12067,11904,11721,11602,11435,11329,11304,11229,11043,10880,10607,10425,10265,10149,9949,9843,9712,9681,9630,9552,9488,9393,9385,9488,9512,9549,9422,9259,9188,9245,9344,9423,9492,9450,9321,9155,9079,9104,9051,9105,9105,9094,8756 350.04853 S,12/16/2025 00:30:09,15.25,553.56,8.66,764,806,769,792,832,870,1024,1169,1460,1993,2659,3605,4820,6287,8004,9939,11939,13939,15938,17673,19157,20336,21219,21749,22069,22170,22186,22129,22063,21968,21969,22073,22317,22584,23071,23660,24394,25274,26227,27309,28441,29588,30908,32027,33139,34163,34955,35555,35868,36006,35766,35322,34706,33787,32850,31782,30632,29557,28347,27366,26354,25449,24667,23964,23338,22873,22502,22188,22027,21913,21896,21984,22124,22324,22654,22977,23361,23825,24295,24806,25256,25697,26129,26452,26718,26898,26883,26767,26535,26179,25765,25232,24611,23959,23297,22572,21909,21324,20713,20219,19771,19355,19016,18752,18522,18442,18376,18385,18465,18583,18807,19076,19371,19732,20112,20550,21019,21464,21973,22508,23034,23565,24097,24593,25098,25588,26002,26408,26748,27041,27238,27359,27393,27355,27206,27026,26763,26393,25978,25508,24980,24405,23846,23232,22618,22016,21389,20870,20338,19785,19356,18872,18491,18098,17685,17340,17013,16663,16402,16137,15882,15651,15436,15216,15088,14918,14800,14721,14597,14506,14493,14459,14451,14432,14425,14451,14473,14510,14592,14638,14709,14803,14802,14880,14964,15014,15052,15115,15181,15173,15193,15217,15217,15218,15171,15161,15084,14997,14941,14764,14696,14562,14406,14299,14172,14048,13838,13551,13282,13000,12714,12478,12257,12071,11897,11747,11564,11427,11361,11261,11216,11072,10824,10637,10439,10235,10146,9932,9824,9742,9634,9622,9568,9445,9420,9430,9445,9520,9526,9424,9282,9161,9225,9362,9416,9477,9444,9289,9168,9092,9059,9080,9110,9053,9092,8768 350.04855 S,12/16/2025 00:30:12,15.25,554.11,1.54,792,774,786,792,833,881,984,1143,1469,1977,2634,3597,4791,6266,7958,9844,11856,13847,15786,17570,19058,20186,21078,21602,21844,22038,22041,21972,21903,21828,21857,21946,22147,22484,22922,23503,24260,25104,26057,27153,28259,29396,30718,31846,32902,33974,34745,35333,35672,35765,35603,35124,34452,33628,32633,31570,30475,29361,28212,27210,26201,25312,24525,23808,23229,22775,22346,22128,21905,21796,21800,21843,21993,22238,22495,22875,23243,23667,24153,24667,25113,25565,26010,26328,26576,26757,26758,26647,26413,26064,25672,25094,24536,23861,23173,22497,21838,21202,20621,20112,19672,19276,18940,18698,18456,18343,18293,18327,18374,18505,18745,18944,19317,19642,20003,20490,20923,21382,21886,22403,22922,23440,23965,24505,24984,25447,25893,26245,26615,26928,27103,27192,27277,27196,27091,26907,26643,26299,25857,25382,24853,24282,23705,23128,22528,21905,21356,20758,20242,19746,19272,18797,18426,18010,17634,17259,16931,16601,16333,16064,15866,15577,15374,15210,15013,14862,14772,14614,14581,14477,14430,14385,14384,14389,14373,14373,14397,14469,14529,14597,14665,14717,14766,14862,14880,14961,15029,15070,15109,15123,15128,15189,15174,15168,15142,15065,15035,14993,14864,14762,14661,14484,14380,14246,14100,14003,13792,13533,13251,12963,12697,12444,12198,12023,11863,11680,11530,11394,11276,11242,11194,11016,10844,10597,10394,10245,10086,9947,9805,9693,9651,9574,9521,9449,9374,9359,9450,9498,9489,9408,9230,9142,9223,9301,9403,9448,9379,9274,9115,9029,9062,9037,9033,9060,9066,8718 350.09015 D,12/16/2025 01:30:05,15.25,719.41,11.01,712,717,715,713,728,714,725,712,722,731,715,726,729,717,729,700,704,714,716,701,710,725,738,707,718,707,744,730,729,716,748,716,705,708,712,718,725,701,709,717,714,732,714,713,727,717,712,721,702,708,713,717,718,713,706,722,729,716,724,741,729,736,718,724,728,741,725,714,722,714,714,710,739,738,733,715,720,721,710,716,705,714,727,706,729,736,713,720,713,732,745,725,724,720,741,696,715,704,714,713,701,714,730,718,706,733,727,720,724,715,699,736,702,711,730,728,729,716,711,715,717,721,709,717,709,725,716,692,714,704,714,725,707,714,711,705,700,701,729,686,713,727,724,718,712,724,708,715,720,709,709,717,704,714,728,740,694,736,748,722,721,723,735,704,725,715,720,741,744,717,725,736,720,701,712,709,693,723,733,728,744,709,719,725,730,716,709,707,713,712,724,718,714,736,718,701,722,714,720,705,717,728,715,709,737,738,744,709,720,704,724,734,701,713,716,721,723,743,736,696,742,709,712,721,707,707,714,709,729,716,714,718,722,721,724,716,706,721,728,704,720,737,725,716,709,708,709,717,716,717,727,710,721,714,740,576 350.09017 S,12/16/2025 01:30:08,15.19,558.78,3.15,765,798,784,797,817,871,976,1181,1476,1965,2685,3609,4826,6314,8017,9952,11964,13971,15961,17708,19199,20395,21263,21765,22075,22177,22211,22166,22065,22018,21997,22102,22350,22633,23093,23699,24406,25292,26271,27326,28454,29664,30930,32064,33197,34183,35013,35590,35925,36045,35832,35392,34731,33825,32896,31822,30681,29548,28430,27381,26389,25508,24704,23974,23393,22913,22527,22225,22044,21930,21928,22020,22164,22331,22671,23003,23392,23847,24318,24809,25281,25728,26117,26497,26735,26905,26913,26802,26557,26194,25781,25245,24665,23956,23290,22624,21929,21348,20749,20237,19781,19389,19019,18790,18571,18461,18389,18397,18494,18642,18832,19068,19404,19731,20140,20578,21029,21521,21988,22539,23057,23582,24132,24630,25121,25624,26020,26432,26771,27088,27231,27378,27432,27408,27259,27056,26790,26458,26010,25513,24986,24416,23892,23255,22645,22033,21435,20898,20371,19838,19392,18905,18496,18107,17745,17347,17022,16680,16408,16125,15900,15643,15443,15257,15092,14950,14821,14701,14619,14520,14496,14464,14456,14462,14450,14449,14496,14534,14592,14658,14707,14810,14840,14876,14967,15060,15067,15125,15161,15178,15225,15253,15224,15244,15165,15180,15117,15005,14944,14810,14704,14542,14441,14298,14195,14022,13856,13596,13286,13014,12730,12488,12276,12058,11907,11755,11574,11415,11336,11273,11213,11100,10858,10628,10447,10256,10138,9974,9808,9720,9675,9623,9569,9472,9413,9389,9487,9539,9525,9422,9253,9220,9209,9354,9444,9496,9445,9316,9177,9110,9074,9084,9090,9092,9073,8773 350.09021 S,12/16/2025 01:30:12,15.19,554.67,1.58,753,785,752,816,845,876,1006,1157,1485,1955,2656,3605,4806,6259,8008,9848,11852,13877,15811,17553,19057,20251,21065,21634,21928,22031,22072,21997,21933,21859,21860,21970,22165,22497,22950,23529,24281,25154,26069,27143,28285,29473,30726,31877,32953,33987,34790,35368,35689,35802,35598,35201,34509,33644,32679,31612,30493,29387,28253,27216,26221,25330,24544,23846,23240,22777,22365,22102,21894,21828,21802,21887,22019,22243,22561,22911,23286,23700,24161,24694,25189,25589,26012,26370,26617,26781,26764,26673,26445,26069,25695,25142,24514,23871,23202,22504,21850,21248,20646,20118,19691,19299,18922,18693,18484,18379,18296,18289,18429,18560,18748,18991,19310,19659,20050,20472,20916,21410,21920,22410,22968,23482,24001,24491,24997,25484,25883,26316,26635,26913,27127,27249,27293,27228,27105,26953,26654,26312,25901,25396,24881,24299,23742,23146,22534,21922,21347,20795,20273,19748,19281,18804,18446,18005,17653,17293,16938,16624,16353,16076,15865,15585,15397,15171,15028,14879,14749,14650,14555,14469,14438,14423,14404,14383,14412,14405,14415,14491,14558,14600,14684,14749,14800,14834,14909,14979,15034,15075,15100,15144,15162,15199,15197,15158,15150,15110,15063,15004,14882,14781,14649,14510,14375,14266,14140,13985,13794,13545,13258,12958,12662,12453,12233,12013,11877,11721,11547,11389,11299,11263,11218,11037,10816,10620,10388,10251,10096,9947,9813,9715,9625,9581,9545,9448,9389,9374,9458,9506,9521,9376,9228,9144,9238,9340,9419,9485,9412,9287,9144,9044,9084,9059,9063,9067,9041,8725 350.09023 S,12/16/2025 01:30:12,15.19,553.67,2.06,790,776,791,808,827,878,989,1166,1458,1965,2646,3579,4794,6246,7968,9859,11861,13859,15816,17557,19072,20209,21057,21627,21917,22021,22034,22003,21891,21809,21830,21947,22172,22495,22926,23513,24250,25116,26072,27142,28261,29437,30715,31824,32935,33942,34751,35341,35675,35788,35587,35157,34475,33620,32661,31586,30489,29368,28221,27205,26209,25313,24509,23865,23217,22744,22344,22077,21910,21803,21806,21869,22002,22248,22520,22848,23247,23711,24165,24667,25186,25611,25989,26326,26585,26781,26756,26661,26429,26071,25675,25095,24524,23848,23187,22497,21833,21251,20628,20126,19684,19258,18928,18673,18492,18369,18296,18319,18397,18529,18737,18983,19269,19652,20029,20453,20917,21405,21882,22439,22936,23468,23982,24496,24998,25453,25884,26291,26632,26909,27117,27213,27254,27240,27101,26914,26649,26300,25880,25385,24838,24308,23693,23118,22537,21909,21342,20808,20242,19714,19257,18856,18422,18010,17639,17264,16924,16617,16344,16047,15861,15594,15348,15197,15041,14859,14726,14624,14548,14461,14430,14395,14396,14374,14400,14396,14412,14469,14564,14583,14661,14742,14774,14833,14888,14968,15042,15070,15113,15151,15155,15198,15184,15158,15127,15097,15051,14965,14868,14752,14658,14501,14381,14245,14133,14016,13804,13549,13238,12960,12672,12429,12256,12001,11838,11682,11542,11397,11303,11257,11173,11033,10828,10595,10418,10232,10101,9935,9813,9715,9617,9588,9515,9436,9395,9369,9448,9480,9496,9408,9233,9161,9218,9297,9402,9477,9421,9269,9146,9052,9042,9044,9046,9105,9048,8736 350.13182 D,12/16/2025 02:30:05,15.19,719.63,10.08,710,730,704,721,718,745,720,731,720,725,693,721,711,720,717,718,728,715,726,720,728,730,714,730,745,704,709,701,713,708,704,704,714,701,726,712,717,716,709,705,726,718,740,723,725,725,722,724,720,724,725,726,720,707,712,714,710,709,710,718,721,716,721,722,721,725,724,706,729,732,723,724,727,718,737,730,726,716,729,726,701,726,722,707,710,728,728,740,729,717,717,722,712,730,720,721,737,704,732,706,705,730,713,736,706,716,699,720,745,699,726,726,704,739,707,706,708,704,716,710,718,726,695,724,710,726,740,696,728,731,729,716,701,709,729,699,712,736,718,692,721,716,717,709,715,697,726,714,710,728,708,721,709,705,742,696,721,702,728,750,733,718,725,716,731,718,705,725,710,730,712,729,699,705,724,690,723,731,701,706,709,736,717,722,726,712,739,707,704,717,715,732,709,712,739,738,712,708,716,699,705,741,715,713,722,704,693,720,701,720,736,713,722,720,731,712,713,712,712,715,727,708,734,739,728,729,714,720,707,723,729,704,732,716,730,718,721,709,721,709,732,720,740,725,730,706,706,721,718,713,706,712,684,713,746,559 350.13184 S,12/16/2025 02:30:08,15.19,557.89,3.06,759,754,819,805,810,897,984,1196,1496,1961,2670,3616,4837,6292,8014,9929,11934,13976,15902,17711,19161,20351,21237,21724,22075,22209,22155,22137,22050,21981,22016,22071,22291,22610,23074,23676,24389,25276,26234,27319,28441,29643,30939,32023,33189,34149,34981,35590,35895,35999,35829,35401,34685,33836,32851,31799,30673,29529,28408,27323,26384,25486,24676,23972,23378,22871,22494,22237,22050,21909,21933,21981,22148,22354,22624,23031,23349,23816,24277,24797,25276,25729,26110,26467,26729,26890,26891,26807,26530,26211,25769,25199,24657,23941,23293,22618,21925,21357,20725,20222,19789,19375,19016,18757,18557,18425,18413,18409,18465,18620,18835,19077,19397,19702,20145,20583,21013,21502,21994,22522,23075,23572,24125,24623,25117,25570,26030,26409,26763,27075,27225,27369,27459,27376,27259,27054,26786,26433,26012,25515,24995,24396,23873,23260,22620,22034,21432,20882,20381,19827,19374,18880,18485,18085,17732,17349,17033,16682,16398,16160,15907,15653,15432,15259,15068,14949,14828,14705,14626,14505,14490,14470,14449,14449,14448,14436,14490,14557,14570,14660,14734,14792,14829,14880,14955,15046,15067,15127,15174,15164,15201,15232,15223,15236,15212,15125,15089,14998,14924,14849,14674,14570,14429,14266,14207,14043,13832,13605,13285,12996,12708,12484,12260,12059,11892,11717,11597,11428,11332,11292,11200,11088,10870,10620,10438,10254,10139,9965,9834,9745,9669,9622,9560,9472,9403,9424,9487,9529,9559,9425,9257,9241,9249,9345,9449,9511,9448,9312,9152,9112,9101,9076,9113,9091,9042,8797 350.13187 S,12/16/2025 02:30:09,15.19,556.78,1.72,792,778,778,814,827,881,985,1169,1494,1954,2648,3624,4809,6263,8001,9899,11920,13943,15897,17649,19172,20306,21171,21723,22041,22171,22121,22104,22029,21930,21981,22067,22260,22595,23055,23622,24364,25246,26189,27274,28412,29591,30908,32007,33103,34144,34942,35553,35877,35954,35797,35360,34657,33801,32823,31756,30635,29512,28341,27328,26334,25437,24638,23935,23383,22864,22469,22197,22014,21902,21897,21985,22121,22347,22633,22956,23367,23797,24256,24778,25240,25716,26113,26423,26702,26861,26867,26757,26526,26170,25781,25193,24582,23948,23260,22594,21924,21308,20735,20193,19761,19387,19006,18754,18541,18441,18361,18418,18474,18569,18822,19052,19340,19732,20105,20578,21013,21504,22001,22485,23061,23558,24085,24585,25092,25548,25997,26413,26736,27029,27223,27344,27402,27334,27226,27056,26753,26401,25981,25462,24986,24419,23824,23222,22643,22020,21410,20893,20349,19820,19337,18897,18501,18072,17725,17323,16986,16685,16389,16140,15880,15622,15405,15227,15075,14912,14816,14701,14630,14521,14473,14461,14453,14431,14443,14425,14474,14542,14589,14631,14721,14778,14807,14897,14949,15025,15098,15105,15161,15166,15177,15249,15205,15190,15197,15155,15085,15022,14945,14797,14699,14544,14406,14293,14148,14046,13831,13586,13303,12998,12709,12486,12239,12057,11887,11725,11565,11438,11333,11281,11217,11042,10857,10631,10448,10279,10104,9944,9837,9728,9677,9604,9534,9461,9408,9397,9481,9518,9513,9432,9257,9189,9254,9326,9453,9491,9431,9309,9145,9081,9079,9073,9106,9108,9073,8740 350.13190 S,12/16/2025 02:30:12,15.19,554.00,1.41,781,765,796,795,832,889,974,1171,1483,1932,2660,3580,4777,6263,7938,9860,11848,13845,15789,17514,19028,20187,21050,21554,21910,22011,21986,22001,21864,21801,21860,21917,22174,22460,22889,23513,24228,25093,26045,27113,28226,29439,30703,31798,32935,33909,34720,35365,35637,35741,35585,35107,34459,33558,32641,31580,30457,29364,28230,27184,26194,25309,24503,23810,23208,22734,22373,22074,21898,21786,21781,21865,22027,22213,22533,22877,23253,23654,24135,24655,25139,25598,25957,26353,26588,26744,26760,26665,26399,26066,25637,25101,24528,23843,23176,22497,21801,21221,20632,20090,19676,19276,18925,18649,18474,18343,18291,18307,18395,18521,18706,18996,19259,19597,20040,20467,20916,21378,21876,22413,22950,23438,23993,24486,24954,25451,25888,26265,26624,26892,27096,27249,27257,27209,27117,26901,26641,26290,25848,25361,24874,24286,23718,23111,22528,21924,21332,20768,20285,19725,19270,18819,18409,18005,17648,17258,16931,16596,16337,16087,15824,15582,15378,15164,14995,14873,14733,14648,14581,14457,14418,14404,14378,14380,14369,14398,14449,14477,14523,14616,14645,14745,14772,14808,14893,14979,15012,15073,15111,15115,15158,15176,15195,15163,15108,15141,15055,14959,14873,14759,14654,14507,14364,14241,14141,13997,13769,13554,13243,12973,12672,12428,12241,12032,11834,11683,11525,11385,11306,11266,11162,11031,10827,10578,10421,10232,10112,9937,9800,9718,9648,9577,9554,9418,9405,9393,9469,9486,9506,9373,9221,9183,9201,9321,9403,9456,9442,9288,9112,9051,9029,9056,9065,9054,9054,8728 350.17348 D,12/16/2025 03:30:05,15.19,718.73,10.03,716,722,699,730,721,720,717,721,734,701,712,709,732,713,707,726,718,728,736,710,705,722,723,690,709,714,718,714,714,708,716,705,711,734,721,716,720,726,717,725,718,720,725,724,710,704,711,736,712,720,727,705,701,722,730,720,720,704,713,731,712,709,722,730,709,706,717,724,744,713,712,729,734,709,732,733,733,715,722,726,715,734,704,728,723,713,736,729,722,716,714,709,717,731,709,720,728,709,727,725,716,712,716,709,710,755,720,720,717,709,737,729,728,705,723,738,708,705,729,701,727,720,739,722,721,724,727,714,708,741,761,699,717,707,701,709,714,725,705,705,700,704,724,717,728,715,733,705,736,722,713,704,721,699,706,720,734,709,730,715,724,734,721,699,712,712,721,724,716,710,721,738,706,700,748,723,713,701,714,713,725,710,700,716,729,694,730,727,724,721,688,710,714,728,732,712,736,722,726,712,723,729,722,696,721,725,731,701,707,725,725,709,696,726,727,699,736,714,721,719,726,713,745,717,723,726,732,722,688,709,727,722,738,723,723,725,699,725,698,745,726,693,723,717,707,701,732,725,718,729,721,741,694,714,737,569 350.17351 S,12/16/2025 03:30:08,15.25,557.78,3.23,777,801,786,786,834,854,988,1174,1486,1978,2658,3606,4813,6305,8029,9934,11957,13989,15937,17658,19185,20343,21213,21747,22045,22152,22185,22100,22026,21929,21988,22070,22278,22577,23063,23649,24358,25235,26175,27267,28415,29536,30872,31997,33077,34105,34944,35536,35844,35970,35747,35317,34632,33744,32814,31743,30625,29520,28344,27329,26332,25414,24629,23956,23311,22848,22476,22193,22007,21905,21854,21966,22096,22312,22602,22961,23351,23762,24248,24749,25233,25681,26076,26440,26681,26865,26857,26736,26502,26158,25753,25188,24597,23941,23259,22558,21922,21309,20710,20209,19748,19336,19012,18744,18533,18434,18386,18385,18466,18576,18816,19036,19360,19700,20107,20556,21000,21459,21981,22512,23018,23555,24081,24586,25073,25564,25962,26413,26716,27013,27203,27321,27385,27330,27219,27029,26765,26389,25971,25498,24956,24410,23829,23201,22610,21994,21403,20866,20342,19802,19347,18876,18467,18084,17700,17310,16998,16640,16410,16125,15880,15641,15443,15222,15081,14900,14798,14694,14576,14509,14485,14430,14435,14417,14432,14437,14448,14503,14579,14629,14700,14801,14776,14878,14940,14989,15057,15121,15145,15178,15202,15202,15203,15181,15182,15157,15069,15006,14928,14778,14670,14532,14389,14289,14176,14016,13826,13583,13278,13008,12714,12445,12245,12053,11879,11736,11556,11421,11321,11273,11225,11038,10830,10633,10429,10251,10115,9944,9818,9739,9648,9602,9577,9446,9390,9398,9470,9545,9515,9408,9264,9181,9230,9341,9435,9481,9442,9280,9153,9098,9065,9065,9085,9090,9099,8734 350.17354 S,12/16/2025 03:30:09,15.25,556.78,1.64,757,793,805,812,825,897,980,1179,1475,1964,2659,3605,4825,6317,8000,9921,11944,13957,15917,17637,19142,20333,21184,21702,22025,22132,22137,22117,21987,21913,21965,22020,22247,22560,23029,23590,24325,25202,26158,27229,28365,29550,30818,31937,33085,34038,34879,35507,35799,35925,35693,35249,34596,33738,32787,31706,30585,29433,28338,27322,26295,25417,24585,23898,23308,22819,22458,22153,21969,21885,21871,21916,22101,22285,22595,22944,23327,23750,24229,24710,25231,25665,26061,26405,26679,26827,26861,26688,26461,26128,25704,25184,24588,23914,23254,22546,21872,21289,20685,20153,19734,19355,18993,18742,18514,18419,18358,18371,18460,18585,18762,19048,19339,19698,20090,20549,20951,21461,21939,22481,23035,23502,24062,24575,25068,25563,25958,26361,26704,27001,27180,27327,27352,27306,27187,26984,26725,26402,25929,25450,24944,24363,23824,23187,22610,22005,21400,20854,20314,19809,19327,18872,18452,18043,17686,17289,16992,16657,16384,16144,15847,15600,15405,15208,15079,14899,14770,14675,14611,14489,14481,14437,14396,14429,14420,14415,14470,14513,14575,14642,14689,14779,14784,14845,14925,15006,15037,15103,15148,15166,15197,15206,15185,15205,15149,15128,15083,14997,14892,14796,14668,14528,14393,14265,14161,14023,13825,13602,13265,12992,12701,12450,12217,12060,11877,11701,11557,11413,11315,11267,11210,11050,10829,10604,10421,10253,10119,9955,9805,9729,9656,9595,9541,9481,9411,9409,9480,9531,9533,9402,9244,9196,9218,9346,9453,9473,9456,9278,9144,9081,9058,9072,9072,9054,9079,8752 350.17356 S,12/16/2025 03:30:12,15.25,553.78,1.39,768,776,779,790,830,880,992,1194,1465,1972,2650,3579,4780,6237,7960,9851,11867,13853,15800,17542,19048,20188,21024,21590,21881,21981,21997,21944,21858,21802,21810,21901,22105,22416,22896,23458,24187,25079,26011,27073,28195,29362,30653,31773,32852,33865,34702,35273,35598,35698,35513,35082,34389,33543,32588,31524,30413,29325,28154,27149,26157,25261,24474,23786,23176,22700,22347,22053,21870,21746,21749,21829,21968,22161,22487,22843,23208,23646,24110,24650,25134,25557,25948,26272,26544,26723,26724,26613,26352,26031,25588,25072,24476,23813,23126,22437,21785,21207,20584,20088,19638,19253,18912,18648,18446,18318,18282,18331,18361,18498,18713,18960,19254,19600,20000,20451,20869,21363,21862,22386,22905,23436,23953,24462,24951,25402,25846,26248,26595,26870,27061,27172,27238,27186,27061,26845,26608,26260,25837,25326,24840,24254,23688,23100,22489,21913,21312,20749,20213,19717,19250,18765,18398,17965,17606,17237,16906,16609,16323,16035,15811,15563,15341,15158,14998,14823,14733,14652,14523,14459,14424,14401,14384,14358,14381,14384,14425,14457,14528,14573,14664,14683,14737,14817,14883,14938,15007,15049,15088,15098,15129,15170,15149,15133,15101,15092,15040,14933,14850,14748,14625,14524,14344,14256,14117,13972,13777,13522,13216,12947,12667,12456,12204,11996,11847,11665,11517,11377,11280,11217,11212,11037,10781,10590,10393,10211,10089,9904,9797,9673,9634,9575,9494,9409,9369,9364,9422,9482,9507,9360,9209,9173,9222,9301,9399,9468,9380,9254,9117,9036,9008,9056,9056,9052,9033,8730 350.21515 D,12/16/2025 04:30:05,15.25,715.31,10.90,727,717,712,717,709,714,713,717,729,721,732,723,725,733,726,713,725,721,700,722,716,717,713,700,695,701,727,725,712,721,698,713,709,699,712,693,712,701,718,709,739,708,725,707,717,713,722,733,724,722,721,708,730,709,722,721,706,717,718,700,710,710,724,717,698,704,725,700,725,724,726,721,720,714,705,724,711,704,729,708,709,697,706,690,721,714,728,700,690,726,729,709,733,712,731,737,722,711,704,714,701,708,725,701,713,742,712,720,712,730,710,715,705,717,714,709,712,707,724,710,672,689,697,706,716,717,693,717,720,697,702,716,710,700,706,732,720,724,706,695,737,738,688,697,716,709,716,737,715,713,696,723,714,725,730,715,720,717,709,713,721,707,724,717,720,720,732,743,720,712,718,706,728,715,696,740,733,693,708,731,711,704,717,718,716,729,721,710,722,706,711,689,734,723,704,723,728,716,740,727,713,725,712,695,727,722,708,711,729,715,711,710,726,690,708,715,725,698,712,697,736,720,711,720,705,715,717,721,714,726,728,713,721,709,723,704,729,704,725,720,716,705,713,717,704,724,723,708,730,720,713,706,706,725,704,549 350.21517 S,12/16/2025 04:30:11,15.19,556.78,1.56,768,801,793,781,821,883,993,1153,1481,1963,2670,3590,4822,6352,8026,9938,11981,13973,15975,17717,19219,20377,21253,21771,22089,22227,22201,22173,22085,21985,22024,22105,22328,22629,23100,23696,24439,25269,26261,27339,28439,29647,30930,32049,33185,34205,34987,35592,35916,36050,35850,35386,34705,33832,32880,31831,30677,29551,28449,27387,26380,25481,24688,23979,23373,22928,22521,22242,22045,21942,21929,21978,22178,22359,22653,23021,23384,23850,24313,24812,25301,25760,26148,26477,26750,26923,26933,26810,26546,26211,25805,25265,24659,23966,23286,22631,21968,21338,20752,20219,19791,19424,19030,18785,18577,18454,18425,18390,18493,18641,18830,19102,19413,19750,20141,20586,21021,21524,22013,22555,23104,23600,24128,24653,25129,25600,26021,26434,26792,27042,27230,27364,27437,27377,27261,27029,26781,26449,25997,25485,24998,24433,23887,23242,22615,22039,21423,20886,20346,19833,19372,18912,18475,18098,17723,17357,17024,16704,16409,16139,15906,15636,15452,15220,15074,14920,14817,14711,14615,14498,14480,14452,14441,14450,14444,14440,14512,14540,14582,14624,14711,14763,14804,14867,14953,15041,15072,15137,15159,15179,15212,15225,15214,15223,15194,15141,15095,15013,14953,14827,14691,14546,14395,14301,14165,14045,13813,13607,13307,12990,12706,12469,12253,12069,11861,11776,11573,11440,11323,11254,11225,11059,10845,10639,10424,10264,10122,9956,9840,9732,9686,9611,9558,9473,9400,9432,9452,9510,9543,9389,9255,9202,9238,9336,9448,9479,9458,9323,9149,9110,9070,9061,9091,9068,9081,8771 350.21521 S,12/16/2025 04:30:12,15.19,557.78,2.95,791,784,779,781,825,855,989,1176,1483,1977,2673,3605,4851,6304,8025,9955,11962,13979,15916,17674,19221,20387,21186,21781,22070,22203,22181,22124,22049,21979,21977,22076,22302,22614,23076,23665,24382,25284,26240,27294,28437,29590,30933,32042,33114,34140,34961,35547,35889,36004,35779,35374,34655,33830,32907,31761,30669,29540,28401,27372,26392,25441,24665,23979,23357,22886,22509,22206,22038,21925,21922,22016,22145,22345,22661,23008,23391,23828,24267,24805,25289,25716,26162,26476,26697,26925,26921,26782,26566,26188,25787,25225,24608,23980,23307,22583,21952,21337,20733,20224,19778,19373,19060,18772,18553,18468,18403,18410,18493,18602,18844,19070,19366,19750,20112,20574,21037,21472,21996,22553,23060,23555,24100,24601,25115,25577,26004,26429,26743,27054,27240,27345,27402,27352,27219,27048,26762,26406,26001,25528,24960,24429,23851,23215,22633,21976,21426,20878,20340,19836,19345,18873,18531,18101,17687,17317,16998,16669,16425,16127,15886,15650,15414,15211,15074,14891,14803,14705,14597,14525,14478,14438,14425,14439,14425,14455,14464,14506,14600,14644,14717,14797,14813,14889,14946,15022,15104,15104,15149,15196,15183,15223,15225,15228,15198,15148,15084,15008,14928,14780,14673,14528,14417,14305,14157,14033,13845,13568,13290,13003,12738,12484,12257,12046,11897,11730,11563,11415,11325,11291,11217,11027,10838,10626,10417,10249,10126,9937,9828,9730,9650,9619,9564,9447,9411,9397,9467,9569,9498,9421,9249,9184,9251,9329,9413,9502,9464,9290,9165,9086,9081,9069,9062,9099,9090,8741 350.21523 S,12/16/2025 04:30:12,15.19,556.22,1.79,786,796,772,827,840,878,981,1137,1483,2002,2645,3606,4818,6283,8034,9932,11928,13965,15901,17679,19179,20344,21182,21737,22017,22163,22177,22107,22017,21954,21912,22053,22301,22575,23058,23634,24361,25241,26187,27281,28406,29547,30861,31997,33081,34123,34934,35522,35872,35952,35764,35308,34648,33768,32834,31734,30609,29513,28355,27323,26324,25418,24657,23939,23328,22869,22435,22213,22007,21895,21874,21955,22115,22326,22648,22999,23376,23797,24241,24762,25261,25681,26131,26412,26712,26909,26863,26774,26529,26197,25785,25209,24611,23952,23292,22569,21904,21318,20712,20232,19742,19370,19031,18728,18564,18425,18370,18408,18483,18586,18818,19074,19382,19725,20118,20566,21008,21477,21986,22494,23048,23579,24061,24585,25093,25566,25961,26376,26748,27008,27207,27317,27378,27337,27192,27016,26724,26409,26004,25437,24955,24394,23798,23206,22610,21989,21404,20884,20331,19797,19354,18873,18484,18067,17688,17316,16968,16669,16394,16110,15893,15633,15400,15208,15096,14899,14762,14681,14593,14511,14485,14422,14448,14427,14419,14449,14430,14521,14590,14616,14709,14763,14793,14877,14929,14990,15074,15078,15147,15161,15182,15231,15198,15193,15195,15123,15049,15007,14914,14786,14682,14530,14369,14314,14157,14005,13829,13560,13270,12988,12704,12476,12210,12049,11892,11699,11547,11417,11318,11265,11223,11053,10832,10619,10427,10254,10125,9932,9841,9737,9659,9633,9566,9466,9408,9386,9477,9513,9520,9394,9246,9181,9230,9332,9400,9501,9417,9296,9160,9069,9081,9085,9082,9072,9085,8763 350.25682 D,12/16/2025 05:30:05,15.25,716.55,12.60,729,689,723,717,710,729,705,709,741,716,717,704,718,721,716,729,715,712,692,718,723,704,718,702,705,723,707,720,733,744,729,701,730,715,702,705,722,723,712,725,695,711,732,718,720,705,732,705,722,731,716,721,707,705,725,714,709,708,712,726,701,723,717,726,725,708,728,693,751,738,689,720,744,708,717,724,713,709,726,709,718,729,729,701,718,738,700,699,720,718,729,698,726,693,722,714,734,713,714,706,708,709,716,698,726,720,695,732,724,696,728,705,726,708,705,710,710,728,724,694,712,710,715,711,720,705,718,715,710,736,736,721,717,715,718,709,717,717,720,741,730,712,717,733,701,709,716,720,696,736,721,716,716,714,714,724,726,729,750,706,733,711,725,723,713,708,720,722,721,716,714,706,724,720,715,747,718,717,710,712,717,716,715,717,738,724,713,709,740,713,720,721,707,713,717,718,710,704,715,709,722,724,716,699,733,711,708,721,729,709,720,724,718,702,737,721,713,715,721,717,728,728,727,732,733,736,723,721,704,701,733,722,706,723,726,708,717,722,706,717,712,708,709,720,720,710,708,710,713,685,704,715,713,706,736,550 350.25684 S,12/16/2025 05:30:08,15.19,555.11,7.87,793,770,815,809,805,902,962,1192,1481,1969,2651,3621,4833,6308,8045,9970,11968,14021,15970,17724,19229,20394,21259,21761,22107,22234,22210,22164,22059,22011,22005,22126,22317,22621,23105,23688,24427,25277,26245,27330,28465,29655,30933,32069,33161,34190,34977,35619,35930,36007,35829,35418,34680,33858,32861,31779,30680,29536,28404,27388,26397,25498,24658,23978,23385,22902,22499,22230,22057,21940,21925,22009,22117,22377,22677,23011,23390,23799,24312,24813,25287,25739,26129,26493,26738,26871,26878,26828,26573,26197,25794,25253,24658,23971,23314,22627,21952,21317,20744,20225,19780,19400,19033,18783,18553,18460,18408,18440,18480,18633,18828,19072,19404,19739,20136,20580,21041,21501,22016,22527,23074,23590,24128,24625,25104,25589,26009,26454,26747,27068,27226,27372,27413,27350,27243,27050,26781,26418,25990,25508,24981,24445,23833,23244,22616,22032,21445,20858,20355,19849,19355,18882,18470,18078,17714,17324,16982,16678,16395,16122,15889,15637,15417,15254,15063,14931,14787,14679,14614,14523,14486,14450,14444,14451,14425,14436,14475,14528,14560,14621,14704,14777,14821,14882,14925,15041,15073,15097,15139,15177,15196,15205,15217,15218,15195,15160,15089,15006,14906,14805,14693,14533,14416,14288,14176,14049,13829,13561,13280,12989,12721,12471,12241,12065,11872,11721,11585,11411,11310,11272,11224,11073,10878,10629,10406,10281,10121,9945,9842,9732,9680,9629,9537,9477,9394,9395,9474,9509,9511,9408,9264,9193,9242,9344,9453,9491,9418,9316,9139,9052,9081,9100,9076,9077,9090,8769 350.25687 S,12/16/2025 05:30:09,15.19,558.44,3.97,809,769,803,813,825,898,1001,1176,1509,1963,2674,3613,4841,6324,8040,9929,11944,13995,15923,17716,19196,20366,21255,21739,22056,22203,22181,22122,22037,21959,21984,22104,22283,22629,23099,23625,24397,25282,26203,27334,28427,29594,30909,32041,33147,34135,34958,35570,35867,35983,35799,35346,34673,33830,32842,31755,30662,29533,28367,27359,26357,25451,24683,23946,23348,22877,22489,22221,22005,21911,21921,21995,22117,22375,22640,23001,23392,23791,24266,24787,25229,25731,26122,26438,26721,26890,26895,26805,26539,26195,25778,25223,24614,23931,23262,22599,21939,21304,20736,20195,19765,19377,19008,18741,18577,18433,18395,18408,18472,18624,18811,19065,19380,19738,20105,20555,21014,21478,21992,22505,23041,23558,24096,24629,25097,25547,26040,26394,26735,27027,27200,27333,27398,27335,27225,27033,26761,26421,25984,25505,24957,24393,23802,23248,22624,22003,21425,20865,20325,19801,19349,18885,18504,18082,17718,17331,16990,16689,16376,16109,15901,15618,15406,15219,15070,14913,14837,14656,14585,14521,14453,14458,14413,14438,14437,14448,14458,14524,14571,14635,14698,14760,14804,14877,14934,15041,15074,15108,15169,15139,15198,15248,15200,15206,15184,15144,15081,14989,14907,14810,14673,14510,14400,14286,14156,14054,13809,13568,13296,12995,12706,12469,12240,12065,11874,11707,11569,11416,11324,11281,11202,11048,10856,10619,10435,10274,10085,9950,9822,9728,9671,9604,9541,9465,9400,9388,9470,9496,9518,9398,9235,9200,9257,9329,9448,9469,9445,9292,9162,9067,9077,9083,9062,9108,9059,8757 350.25690 S,12/16/2025 05:30:12,15.19,553.33,2.65,789,752,771,795,814,897,993,1168,1492,1967,2650,3614,4811,6269,7994,9872,11894,13927,15808,17579,19076,20226,21117,21626,21933,22083,22045,22012,21907,21842,21853,21969,22157,22467,22944,23511,24265,25109,26050,27156,28256,29438,30743,31828,32943,33978,34746,35356,35684,35780,35596,35168,34469,33613,32646,31591,30483,29352,28238,27206,26192,25317,24541,23821,23247,22789,22352,22114,21925,21808,21828,21873,22027,22231,22524,22887,23281,23690,24189,24699,25145,25610,26042,26323,26626,26767,26765,26686,26411,26084,25687,25114,24537,23850,23169,22495,21850,21224,20647,20129,19666,19309,18941,18665,18504,18345,18304,18320,18403,18546,18726,18969,19293,19625,20038,20477,20925,21366,21909,22422,22929,23447,23970,24496,24988,25436,25889,26265,26601,26931,27094,27232,27292,27237,27083,26922,26646,26285,25867,25351,24865,24313,23698,23148,22507,21907,21349,20742,20250,19740,19261,18770,18419,17992,17645,17241,16910,16613,16330,16038,15860,15536,15388,15197,14983,14845,14732,14636,14568,14464,14452,14400,14384,14347,14385,14378,14413,14505,14518,14596,14682,14716,14755,14831,14873,14961,15012,15077,15120,15115,15130,15167,15144,15141,15150,15085,15029,14963,14853,14761,14642,14475,14345,14246,14112,13992,13775,13536,13253,12950,12684,12456,12192,12032,11861,11666,11531,11382,11287,11229,11196,11030,10818,10600,10415,10249,10084,9923,9822,9700,9637,9581,9516,9455,9370,9380,9450,9476,9482,9383,9213,9162,9216,9302,9420,9461,9389,9285,9143,9050,9044,9024,9060,9085,9019,8722 350.29848 D,12/16/2025 06:30:05,15.25,721.04,11.97,740,700,741,721,728,726,707,717,713,709,720,712,741,711,715,726,733,713,720,747,713,728,732,723,724,725,694,724,734,705,733,732,720,723,718,728,732,697,721,715,732,738,712,730,712,718,740,720,715,709,713,728,707,715,726,718,737,718,730,718,706,722,708,743,727,722,718,710,740,705,716,698,702,730,733,741,702,722,717,726,732,714,737,720,734,705,717,741,707,701,718,713,740,738,717,713,717,730,709,716,736,704,724,717,724,709,717,720,707,722,740,688,704,709,720,704,733,736,710,723,707,716,738,724,723,714,742,720,720,714,729,725,720,739,715,716,745,704,730,720,705,733,700,704,718,724,721,689,723,730,721,714,724,736,704,723,728,726,734,724,717,728,730,722,715,736,734,716,713,714,709,683,717,733,722,705,713,713,704,697,708,726,711,737,727,702,708,712,713,713,709,731,728,704,712,731,712,709,702,721,720,724,705,713,718,712,748,722,707,713,713,717,696,713,725,714,741,728,717,733,708,716,717,720,710,726,728,731,744,728,733,720,722,726,721,733,708,713,744,710,715,698,748,708,708,730,702,715,706,722,729,736,707,709,721,581 350.29851 S,12/16/2025 06:30:08,15.13,557.44,3.54,791,764,777,801,840,881,960,1181,1500,1984,2668,3622,4830,6322,8041,9948,11986,14023,15921,17720,19223,20379,21257,21770,22067,22210,22193,22176,22081,22001,22017,22117,22320,22639,23122,23689,24429,25294,26260,27362,28470,29636,30951,32047,33180,34182,35011,35620,35944,36041,35853,35409,34709,33878,32871,31840,30713,29553,28417,27398,26414,25501,24697,24009,23395,22921,22527,22250,22046,21933,21934,21991,22157,22389,22633,23045,23402,23818,24329,24810,25280,25746,26141,26489,26728,26934,26925,26811,26570,26228,25832,25243,24669,23972,23287,22633,21945,21338,20763,20237,19808,19369,19042,18787,18573,18459,18388,18421,18492,18646,18824,19088,19434,19714,20157,20598,21027,21511,22025,22539,23059,23592,24126,24628,25129,25596,26048,26442,26789,27078,27218,27368,27448,27373,27258,27083,26754,26442,26022,25522,25007,24423,23859,23237,22626,22024,21438,20873,20374,19822,19374,18892,18507,18086,17730,17337,17009,16707,16402,16131,15907,15626,15421,15228,15086,14939,14813,14670,14646,14535,14515,14467,14442,14418,14446,14427,14481,14539,14580,14636,14701,14778,14838,14892,14941,15044,15068,15122,15168,15168,15191,15245,15205,15209,15210,15149,15109,15040,14922,14829,14691,14545,14408,14306,14170,14040,13841,13584,13289,13001,12713,12476,12212,12065,11901,11693,11601,11433,11328,11298,11224,11057,10849,10613,10464,10265,10113,9973,9836,9745,9680,9605,9561,9477,9408,9417,9488,9520,9533,9431,9265,9194,9259,9339,9448,9488,9472,9305,9156,9072,9092,9074,9084,9108,9100,8764 350.29854 S,12/16/2025 06:30:12,15.13,554.44,1.67,780,777,777,794,822,848,976,1185,1475,1978,2661,3604,4823,6274,7978,9875,11883,13903,15830,17581,19073,20227,21076,21641,21938,22030,22060,22016,21908,21874,21867,21969,22171,22479,22939,23539,24267,25133,26083,27159,28296,29473,30745,31861,32977,33970,34803,35386,35686,35815,35621,35178,34509,33665,32691,31621,30504,29400,28267,27206,26237,25331,24525,23853,23250,22766,22390,22108,21922,21829,21804,21906,22053,22260,22549,22912,23281,23725,24188,24714,25203,25609,26022,26382,26622,26797,26798,26695,26452,26112,25698,25127,24534,23881,23217,22497,21839,21253,20627,20147,19706,19271,18944,18698,18489,18358,18324,18359,18426,18534,18758,19025,19290,19664,20048,20460,20929,21392,21900,22427,22958,23492,23994,24514,25018,25467,25869,26305,26651,26947,27096,27226,27272,27239,27147,26905,26661,26305,25894,25370,24864,24347,23740,23156,22539,21899,21329,20801,20272,19723,19297,18817,18408,18016,17648,17267,16937,16615,16345,16045,15851,15596,15377,15172,15035,14867,14717,14635,14581,14475,14445,14394,14414,14397,14390,14394,14429,14475,14555,14592,14657,14747,14753,14837,14897,14964,15020,15083,15093,15132,15125,15177,15157,15175,15114,15093,15048,14993,14906,14749,14661,14530,14348,14257,14128,13976,13782,13511,13252,12963,12677,12433,12215,12008,11865,11695,11508,11385,11309,11236,11177,11016,10801,10609,10405,10242,10093,9913,9812,9720,9621,9611,9547,9431,9379,9380,9441,9507,9488,9373,9228,9137,9222,9305,9395,9481,9419,9250,9143,9061,9032,9045,9077,9054,9044,8729 350.29856 S,12/16/2025 06:30:12,15.19,554.33,1.87,763,804,759,787,818,892,976,1176,1488,1948,2660,3608,4780,6267,7988,9853,11853,13871,15808,17582,19057,20213,21076,21583,21914,22046,22009,21994,21878,21813,21859,21957,22166,22469,22931,23510,24239,25102,26049,27141,28257,29431,30722,31800,32966,33959,34765,35354,35671,35773,35608,35144,34456,33631,32638,31604,30495,29357,28242,27194,26206,25324,24497,23832,23265,22749,22373,22120,21901,21777,21794,21865,22048,22255,22518,22918,23298,23694,24181,24680,25128,25634,25992,26337,26607,26769,26785,26662,26426,26070,25670,25124,24523,23854,23193,22496,21841,21222,20672,20102,19668,19288,18908,18693,18457,18363,18323,18326,18401,18521,18714,18980,19307,19635,20048,20468,20913,21406,21903,22396,22965,23451,23974,24497,24970,25446,25904,26261,26636,26912,27070,27233,27274,27178,27090,26917,26618,26286,25855,25341,24896,24311,23726,23120,22478,21909,21326,20775,20259,19752,19264,18806,18405,17991,17665,17229,16914,16612,16302,16068,15829,15557,15364,15145,15024,14871,14743,14629,14578,14451,14416,14409,14384,14362,14394,14365,14437,14469,14534,14581,14657,14733,14788,14813,14875,14984,15001,15053,15121,15105,15139,15174,15150,15179,15144,15082,15027,14942,14878,14741,14613,14491,14372,14222,14113,13991,13768,13546,13235,12931,12695,12434,12200,12012,11844,11691,11529,11369,11305,11233,11190,11009,10832,10572,10403,10228,10081,9900,9790,9705,9639,9584,9537,9437,9350,9376,9452,9470,9496,9400,9210,9154,9210,9288,9426,9466,9416,9252,9116,9060,9060,9016,9056,9066,9024,8720 350.34015 D,12/16/2025 07:30:05,15.19,718.80,11.17,706,742,720,702,706,717,693,725,728,731,726,709,709,724,738,712,715,713,731,717,733,729,718,698,708,737,701,725,741,711,717,720,711,732,722,714,720,715,726,709,738,726,717,706,716,718,736,712,725,711,732,728,726,708,733,717,690,712,721,726,713,717,717,709,720,726,718,717,724,704,722,726,729,704,734,721,720,720,714,716,694,714,702,710,740,725,737,722,721,728,722,739,725,725,709,706,711,714,699,717,700,715,731,717,738,734,704,718,715,710,709,710,690,712,711,718,730,700,716,712,712,726,696,689,727,730,708,706,706,744,729,713,733,707,728,720,716,713,715,715,714,713,705,693,730,718,717,731,724,716,709,720,718,708,730,726,693,720,713,724,712,704,717,718,730,704,729,718,720,717,720,744,713,727,716,695,720,721,736,707,720,717,725,714,730,710,718,709,705,705,718,724,689,717,728,700,722,714,720,737,730,697,715,739,726,702,710,739,712,712,723,709,714,727,709,721,701,765,704,725,741,729,720,709,716,734,730,699,699,725,713,710,726,696,720,697,727,739,727,725,728,709,704,710,744,690,722,717,726,706,726,726,704,714,743,580 350.34017 S,12/16/2025 07:30:11,15.06,556.44,1.88,788,742,798,808,824,876,989,1168,1490,1954,2638,3613,4850,6268,8005,9892,11916,13921,15835,17645,19130,20263,21146,21667,21994,22113,22098,22040,21968,21908,21901,22004,22230,22541,23003,23549,24322,25161,26128,27236,28314,29492,30799,31902,33024,34042,34841,35450,35774,35856,35675,35224,34560,33698,32711,31667,30563,29412,28315,27273,26268,25373,24578,23881,23277,22790,22416,22125,21946,21840,21851,21900,22037,22272,22535,22912,23310,23710,24172,24722,25174,25637,26041,26355,26647,26773,26787,26680,26440,26098,25698,25120,24563,23872,23195,22521,21853,21226,20651,20145,19697,19299,18952,18699,18493,18380,18317,18343,18382,18554,18751,18991,19331,19645,20006,20486,20925,21417,21912,22448,22969,23486,24007,24517,25034,25460,25894,26292,26652,26965,27111,27245,27311,27233,27139,26946,26649,26288,25876,25361,24876,24315,23735,23136,22530,21907,21356,20786,20252,19721,19245,18807,18409,17992,17642,17259,16918,16628,16328,16055,15818,15570,15384,15177,15005,14857,14736,14609,14571,14444,14406,14395,14385,14373,14363,14384,14397,14464,14506,14587,14632,14706,14765,14805,14870,14965,15010,15020,15136,15098,15122,15163,15145,15142,15135,15065,15027,14944,14843,14765,14602,14458,14343,14213,14077,13984,13753,13500,13219,12942,12652,12408,12193,12000,11845,11657,11510,11337,11268,11239,11145,11025,10791,10565,10392,10229,10070,9905,9785,9700,9624,9578,9525,9440,9368,9348,9478,9459,9477,9396,9186,9150,9201,9312,9416,9449,9390,9269,9125,9033,9060,9042,9038,9075,9017,8717 350.34021 S,12/16/2025 07:30:12,15.13,553.89,8.68,770,789,791,795,837,884,954,1164,1510,1987,2668,3604,4789,6298,7988,9876,11885,13890,15864,17633,19090,20267,21108,21624,21950,22063,22045,22012,21925,21887,21882,21992,22202,22522,22980,23555,24291,25156,26112,27199,28307,29505,30776,31867,33016,33981,34816,35424,35711,35865,35627,35169,34520,33673,32672,31621,30531,29403,28275,27229,26219,25384,24549,23874,23227,22785,22416,22114,21917,21827,21814,21877,22028,22259,22531,22893,23267,23696,24161,24676,25173,25579,25997,26367,26587,26778,26785,26657,26426,26090,25672,25132,24541,23847,23178,22515,21815,21222,20643,20119,19708,19291,18959,18694,18464,18357,18307,18333,18389,18565,18729,18987,19306,19625,20032,20480,20905,21409,21884,22408,22933,23457,23988,24510,24984,25445,25877,26282,26621,26913,27091,27228,27291,27200,27113,26906,26634,26302,25838,25379,24859,24278,23692,23112,22532,21929,21307,20758,20233,19725,19250,18817,18394,17997,17634,17229,16930,16614,16310,16037,15811,15545,15360,15149,14993,14870,14743,14606,14565,14443,14397,14390,14376,14383,14352,14375,14416,14441,14510,14570,14645,14697,14752,14814,14850,14950,14981,15022,15099,15092,15125,15160,15140,15128,15115,15089,15023,14941,14857,14755,14618,14481,14352,14192,14101,13986,13755,13524,13228,12944,12641,12392,12181,12023,11824,11657,11529,11392,11258,11234,11158,11018,10806,10560,10388,10193,10074,9915,9779,9693,9613,9564,9519,9395,9382,9369,9429,9472,9488,9384,9206,9156,9188,9303,9416,9411,9402,9269,9105,9044,9028,9009,9052,9044,9041,8717 350.34023 S,12/16/2025 07:30:12,15.13,556.56,1.74,778,778,774,832,829,870,976,1149,1525,1963,2667,3600,4794,6277,7945,9876,11892,13888,15851,17574,19063,20223,21088,21579,21934,22051,22048,22001,21918,21865,21859,21948,22169,22481,22921,23500,24252,25105,26066,27148,28273,29439,30723,31834,32949,33975,34747,35362,35697,35776,35594,35142,34481,33626,32659,31592,30481,29361,28214,27195,26224,25313,24506,23828,23237,22752,22375,22104,21894,21787,21810,21867,22025,22240,22525,22857,23261,23676,24165,24667,25159,25567,25974,26293,26592,26738,26732,26629,26417,26041,25632,25104,24509,23840,23142,22465,21805,21222,20642,20097,19654,19281,18931,18673,18436,18352,18287,18341,18365,18535,18716,18964,19273,19611,20033,20445,20893,21371,21880,22381,22916,23443,23960,24464,24944,25413,25865,26251,26579,26892,27071,27178,27228,27185,27077,26891,26597,26266,25845,25332,24853,24262,23702,23109,22494,21883,21277,20720,20228,19713,19238,18753,18410,17971,17617,17224,16881,16597,16310,16014,15805,15540,15359,15136,14985,14850,14701,14600,14536,14426,14402,14392,14353,14344,14363,14364,14384,14445,14512,14557,14610,14701,14744,14786,14858,14942,14992,15017,15068,15096,15104,15160,15133,15075,15103,15055,15021,14913,14834,14734,14609,14470,14335,14195,14083,13954,13743,13492,13220,12928,12645,12393,12176,11996,11787,11662,11512,11336,11260,11205,11179,10970,10787,10563,10361,10223,10052,9889,9792,9675,9611,9545,9507,9434,9345,9363,9430,9498,9482,9365,9193,9147,9181,9255,9392,9444,9391,9256,9104,9026,9020,9016,9025,9041,9031,8695 350.38182 D,12/16/2025 08:30:05,15.13,718.14,13.09,697,720,741,752,718,728,710,708,727,727,694,721,731,713,726,696,704,714,725,716,716,733,727,677,734,713,717,699,721,708,725,733,714,718,720,693,729,719,711,723,725,737,730,708,704,716,727,706,737,720,716,734,724,721,708,707,712,717,720,723,706,724,740,744,720,721,708,725,716,737,716,710,724,708,709,720,709,732,715,718,758,697,723,710,725,731,706,706,730,705,699,704,718,709,707,711,704,712,733,734,716,715,722,702,713,725,716,725,717,704,718,732,725,728,724,717,715,707,724,727,725,706,734,711,707,701,716,723,726,712,710,699,708,717,726,702,708,688,736,724,728,709,689,713,705,718,710,706,741,715,710,721,717,727,713,726,706,716,698,716,714,693,720,708,732,696,728,709,697,718,736,711,718,721,717,715,704,727,726,727,714,713,742,728,697,699,710,725,713,722,704,706,720,720,726,724,700,743,716,744,709,723,725,714,743,714,699,707,733,715,720,727,716,709,701,713,720,714,708,721,722,734,737,709,721,718,728,705,709,713,713,710,705,721,713,736,713,713,731,723,731,690,715,721,713,675,711,717,699,730,736,736,721,713,736,581 350.38184 S,12/16/2025 08:30:08,15.13,558.89,4.14,789,771,774,812,797,889,994,1134,1489,1973,2648,3610,4845,6308,8059,9941,11966,13985,15948,17710,19230,20349,21249,21775,22090,22208,22186,22152,22068,21989,22000,22100,22345,22619,23106,23689,24413,25289,26206,27337,28461,29614,30965,32023,33160,34211,34993,35595,35932,36006,35809,35382,34680,33832,32860,31780,30676,29571,28398,27378,26382,25457,24659,23972,23397,22901,22498,22208,22055,21928,21925,21985,22122,22349,22625,23009,23370,23799,24296,24791,25271,25692,26127,26471,26698,26906,26858,26787,26540,26153,25785,25202,24622,23965,23263,22605,21925,21288,20724,20212,19801,19373,19017,18774,18573,18441,18379,18432,18485,18604,18818,19080,19371,19740,20124,20582,21045,21489,22016,22535,23067,23570,24116,24606,25130,25563,26035,26439,26742,27058,27241,27358,27452,27365,27240,27050,26766,26444,25996,25502,25006,24441,23861,23248,22650,22007,21462,20882,20333,19856,19368,18883,18513,18112,17741,17347,17028,16713,16424,16146,15921,15634,15430,15272,15099,14921,14822,14704,14621,14540,14492,14462,14465,14440,14455,14451,14461,14536,14609,14653,14733,14764,14816,14898,14939,15051,15097,15105,15166,15208,15227,15246,15217,15214,15188,15167,15107,15026,14930,14813,14708,14544,14434,14291,14161,14055,13846,13589,13306,12997,12708,12503,12262,12081,11894,11734,11579,11440,11323,11311,11232,11048,10851,10629,10439,10294,10112,9989,9829,9744,9662,9628,9545,9470,9417,9389,9504,9530,9538,9433,9237,9216,9278,9339,9440,9488,9443,9317,9165,9097,9104,9088,9074,9105,9088,8745 350.38187 S,12/16/2025 08:30:09,15.13,558.67,3.24,785,769,808,784,809,881,962,1174,1483,1964,2669,3607,4808,6298,8001,9867,11926,13913,15843,17620,19074,20270,21111,21629,21958,22059,22040,22014,21940,21861,21885,21949,22158,22525,22945,23549,24253,25126,26076,27166,28278,29444,30721,31865,32949,33971,34733,35376,35697,35794,35594,35136,34469,33650,32623,31606,30491,29353,28225,27203,26205,25297,24509,23812,23226,22740,22379,22099,21873,21782,21800,21818,22003,22234,22504,22863,23245,23640,24133,24668,25107,25563,25961,26302,26544,26711,26721,26595,26385,26026,25638,25080,24513,23826,23126,22466,21803,21197,20601,20078,19684,19277,18910,18658,18438,18318,18301,18301,18362,18512,18692,18957,19284,19605,20011,20461,20874,21364,21875,22396,22931,23440,23961,24485,24956,25414,25858,26265,26596,26889,27072,27197,27247,27195,27086,26883,26605,26267,25868,25329,24868,24268,23693,23109,22492,21891,21320,20736,20224,19728,19251,18784,18395,17984,17609,17246,16896,16612,16294,16029,15829,15543,15362,15151,14993,14891,14726,14634,14546,14449,14412,14403,14385,14368,14351,14365,14417,14469,14518,14578,14646,14683,14769,14795,14853,14941,14986,15050,15089,15095,15128,15183,15139,15149,15098,15073,15040,14949,14830,14768,14624,14472,14342,14213,14091,13973,13752,13524,13238,12910,12649,12406,12188,12010,11816,11664,11520,11393,11274,11239,11157,11012,10795,10534,10380,10214,10053,9917,9769,9679,9646,9582,9520,9425,9340,9360,9436,9485,9493,9370,9210,9142,9190,9298,9405,9439,9406,9255,9093,9040,9034,9031,9061,9063,9035,8734 350.38190 S,12/16/2025 08:30:12,15.13,555.11,2.47,784,770,794,790,824,885,973,1134,1501,1972,2652,3598,4781,6253,7984,9853,11854,13873,15831,17569,19043,20227,21072,21572,21908,22041,22019,21985,21899,21816,21851,21942,22129,22477,22914,23513,24226,25091,26064,27147,28249,29410,30717,31816,32923,33940,34730,35329,35685,35750,35579,35124,34466,33618,32625,31594,30459,29355,28205,27195,26176,25291,24502,23806,23214,22732,22329,22083,21878,21783,21778,21825,22007,22237,22503,22885,23225,23651,24154,24652,25127,25557,25986,26282,26577,26736,26739,26631,26378,26068,25639,25081,24514,23833,23162,22480,21803,21191,20611,20124,19629,19269,18918,18660,18462,18328,18292,18301,18373,18517,18729,18968,19303,19627,20027,20435,20919,21352,21893,22402,22917,23457,23955,24481,24965,25413,25899,26254,26605,26923,27072,27190,27277,27211,27089,26927,26635,26291,25848,25356,24866,24300,23720,23118,22489,21909,21321,20780,20247,19739,19269,18804,18418,17997,17614,17252,16924,16616,16345,16053,15824,15554,15361,15172,15021,14858,14763,14630,14574,14474,14458,14402,14379,14378,14389,14386,14420,14475,14514,14599,14679,14725,14776,14821,14889,14981,15032,15062,15107,15105,15157,15182,15155,15179,15156,15078,15063,14972,14874,14781,14656,14498,14360,14264,14100,13974,13797,13529,13239,12942,12686,12445,12207,12040,11865,11693,11547,11369,11292,11261,11194,11032,10817,10604,10397,10241,10060,9913,9812,9680,9639,9594,9524,9460,9371,9376,9449,9509,9496,9377,9236,9169,9210,9309,9428,9448,9399,9273,9133,9055,9061,9040,9047,9060,9043,8733 350.42348 D,12/16/2025 09:30:05,15.13,719.70,12.15,728,698,732,698,740,716,718,700,710,733,730,732,729,736,723,711,729,721,701,717,716,729,713,704,708,726,722,714,729,717,730,728,724,732,721,696,712,701,734,724,721,721,705,734,702,714,712,708,749,710,717,725,726,720,711,728,726,716,732,722,721,731,734,730,720,725,720,713,750,695,741,726,709,693,732,709,720,732,734,712,720,731,699,716,721,706,721,730,716,722,710,716,720,709,730,699,716,721,698,741,726,708,714,716,736,710,737,736,716,734,738,718,731,717,720,713,725,713,731,720,721,717,701,713,711,707,720,705,706,710,720,707,721,734,706,737,728,708,724,716,724,719,706,725,712,710,716,712,718,721,738,699,722,722,725,721,717,728,713,708,715,705,693,704,717,722,718,711,724,722,727,712,725,696,704,710,740,734,718,711,693,727,723,716,721,710,740,722,717,729,728,720,720,720,728,713,713,694,714,725,712,716,727,710,728,699,717,708,698,705,718,720,731,740,712,706,712,713,712,721,690,720,729,729,739,737,723,708,716,721,714,704,718,717,720,729,700,729,713,717,716,712,728,711,697,715,714,714,729,733,718,713,684,745,717,581 350.42351 S,12/16/2025 09:30:08,15.13,557.56,2.60,770,776,753,790,816,883,991,1180,1502,1982,2680,3658,4862,6345,8098,10010,12030,14055,16025,17792,19307,20441,21299,21864,22141,22261,22259,22192,22106,22001,22059,22123,22326,22657,23108,23727,24445,25309,26250,27345,28484,29641,30957,32066,33182,34198,34980,35627,35915,36016,35864,35373,34712,33864,32896,31848,30701,29551,28426,27383,26378,25479,24665,23963,23386,22915,22512,22264,22052,21945,21954,22006,22166,22366,22640,23025,23380,23815,24296,24818,25282,25726,26137,26478,26733,26909,26910,26792,26564,26221,25825,25254,24691,23974,23298,22618,21940,21324,20756,20233,19785,19373,19037,18810,18555,18466,18385,18435,18508,18626,18826,19081,19418,19753,20135,20592,21024,21517,22009,22531,23092,23573,24121,24626,25096,25601,26019,26421,26763,27070,27253,27354,27445,27354,27258,27062,26759,26441,26003,25506,25009,24421,23858,23248,22621,22048,21450,20876,20361,19840,19360,18904,18500,18099,17731,17361,16994,16676,16392,16148,15896,15644,15433,15224,15095,14917,14809,14688,14615,14532,14482,14444,14461,14444,14437,14430,14490,14526,14571,14647,14699,14776,14814,14874,14956,14991,15085,15124,15149,15175,15208,15245,15197,15227,15173,15131,15093,15014,14909,14830,14681,14545,14401,14277,14174,14024,13828,13587,13304,12983,12720,12464,12256,12077,11878,11730,11573,11425,11344,11285,11220,11067,10853,10631,10432,10260,10097,9946,9824,9722,9694,9627,9549,9473,9403,9433,9493,9512,9512,9429,9259,9206,9248,9345,9453,9490,9432,9294,9157,9100,9069,9062,9093,9094,9075,8761 350.42354 S,12/16/2025 09:30:12,15.13,555.78,3.19,769,776,786,787,805,876,979,1146,1498,1993,2645,3616,4823,6309,8045,9916,11941,13952,15898,17680,19136,20288,21190,21678,21984,22121,22088,22054,21939,21869,21893,21993,22194,22521,22969,23550,24310,25142,26080,27184,28290,29481,30784,31848,32965,33992,34792,35399,35687,35793,35621,35173,34514,33632,32654,31635,30510,29325,28263,27251,26237,25337,24547,23856,23269,22776,22372,22109,21930,21803,21821,21869,22027,22256,22528,22902,23298,23685,24190,24699,25155,25629,26009,26331,26626,26781,26794,26689,26429,26123,25675,25115,24561,23857,23173,22518,21838,21232,20669,20115,19693,19317,18925,18720,18449,18369,18318,18336,18403,18567,18759,18989,19310,19643,20036,20496,20903,21391,21908,22407,22962,23479,23987,24537,24984,25461,25929,26276,26623,26925,27075,27254,27284,27235,27120,26941,26669,26305,25873,25352,24899,24312,23735,23145,22513,21923,21352,20754,20292,19769,19255,18817,18413,18010,17661,17254,16925,16621,16344,16083,15817,15580,15401,15177,15005,14893,14764,14628,14569,14483,14445,14405,14401,14388,14383,14385,14441,14459,14545,14611,14658,14710,14781,14830,14864,14980,15029,15053,15126,15127,15137,15203,15173,15172,15115,15098,15045,14983,14868,14799,14651,14502,14382,14233,14090,13996,13780,13530,13265,12960,12694,12456,12216,12021,11850,11676,11565,11381,11281,11237,11183,11024,10798,10569,10405,10228,10098,9944,9792,9694,9641,9589,9512,9458,9381,9373,9463,9493,9502,9397,9229,9160,9200,9320,9434,9462,9419,9282,9127,9065,9052,9025,9084,9061,9026,8741 350.42356 S,12/16/2025 09:30:12,15.19,554.33,1.66,768,770,789,786,824,867,987,1163,1507,1973,2645,3596,4798,6282,7967,9862,11863,13861,15823,17532,19029,20179,21044,21578,21841,21973,21959,21906,21812,21765,21769,21847,22073,22383,22810,23403,24121,24945,25915,27016,28113,29272,30579,31665,32777,33785,34562,35174,35473,35564,35387,34964,34285,33454,32509,31427,30304,29201,28056,27060,26037,25181,24416,23697,23110,22616,22224,21989,21781,21661,21666,21758,21914,22121,22413,22777,23160,23559,24040,24558,24998,25485,25852,26188,26465,26607,26622,26513,26269,25939,25550,24965,24382,23721,23051,22371,21696,21096,20527,20018,19572,19187,18822,18593,18362,18254,18184,18229,18308,18432,18604,18870,19189,19524,19909,20384,20786,21258,21792,22283,22840,23323,23849,24373,24849,25308,25746,26133,26478,26776,26937,27073,27116,27038,26949,26755,26481,26147,25714,25232,24733,24165,23594,23000,22373,21777,21207,20665,20134,19619,19158,18701,18326,17893,17541,17167,16824,16528,16244,15985,15742,15482,15284,15104,14936,14765,14656,14535,14488,14382,14346,14329,14317,14284,14301,14321,14333,14410,14437,14509,14596,14656,14682,14726,14799,14893,14934,14959,15024,15034,15052,15102,15077,15081,15073,15027,14945,14877,14792,14681,14550,14409,14294,14165,14023,13946,13699,13477,13177,12882,12603,12392,12154,11961,11778,11597,11460,11326,11221,11182,11116,10978,10764,10528,10357,10176,10014,9874,9764,9617,9589,9542,9478,9397,9314,9325,9395,9440,9429,9333,9160,9104,9153,9253,9352,9411,9361,9223,9077,9001,9006,8992,9008,9002,8987,8677 350.46514 D,12/16/2025 10:30:05,15.19,719.15,12.09,721,711,704,733,710,708,729,734,717,709,753,707,720,724,743,729,708,733,707,718,709,715,718,701,722,724,713,731,720,720,725,700,724,726,728,713,725,724,715,713,746,705,702,712,733,726,718,716,710,724,731,726,716,702,727,734,712,704,729,725,707,714,726,735,706,697,725,714,739,718,716,722,706,705,701,735,736,704,724,691,708,720,733,734,717,719,740,724,729,720,709,704,727,733,702,710,721,721,740,701,725,731,709,711,697,706,718,725,717,726,716,737,722,696,716,727,726,718,705,722,707,730,689,713,746,730,724,717,708,697,734,722,720,688,708,713,720,698,701,726,704,725,720,692,712,709,729,722,706,694,701,701,726,714,706,721,720,734,719,750,704,718,712,729,704,732,732,733,727,716,699,704,732,705,721,722,705,734,717,723,689,705,720,713,710,717,706,720,725,712,716,722,738,708,723,712,721,736,723,728,694,692,733,700,722,710,721,723,717,741,704,717,721,704,743,726,683,720,718,748,717,706,709,712,746,732,720,731,730,708,724,721,721,725,724,740,709,734,714,709,714,725,734,702,724,718,696,707,718,721,689,733,707,727,742,554 350.46517 S,12/16/2025 10:30:08,15.19,554.22,6.92,792,766,781,800,820,891,972,1169,1504,1972,2698,3646,4890,6359,8093,10010,12042,14076,16058,17792,19319,20502,21363,21872,22168,22310,22299,22227,22129,22050,22045,22160,22341,22657,23118,23721,24439,25314,26266,27329,28500,29656,30934,32085,33200,34232,35030,35618,35972,36045,35849,35431,34715,33867,32907,31859,30689,29584,28428,27413,26443,25508,24706,23993,23405,22920,22512,22254,22072,21937,21965,22021,22164,22384,22695,23028,23418,23858,24311,24826,25312,25770,26161,26489,26774,26926,26930,26844,26569,26219,25824,25258,24649,24001,23337,22638,21970,21358,20755,20233,19774,19395,19040,18793,18578,18462,18407,18432,18514,18641,18842,19109,19414,19754,20150,20599,21044,21517,22026,22546,23094,23620,24116,24647,25136,25606,26036,26436,26761,27094,27281,27363,27447,27397,27257,27087,26810,26438,26016,25524,25011,24440,23857,23261,22643,22032,21452,20910,20368,19837,19417,18922,18496,18102,17716,17384,17013,16693,16387,16138,15914,15651,15449,15228,15089,14925,14802,14715,14586,14512,14508,14424,14474,14433,14449,14470,14477,14545,14585,14658,14721,14792,14823,14884,14965,15019,15087,15136,15163,15190,15190,15233,15230,15224,15184,15159,15102,15032,14912,14801,14716,14573,14414,14294,14149,14043,13832,13581,13273,13010,12706,12495,12237,12060,11886,11728,11586,11453,11324,11301,11228,11061,10875,10624,10440,10273,10133,9937,9843,9745,9672,9658,9558,9476,9410,9398,9482,9509,9546,9406,9254,9190,9254,9337,9432,9492,9441,9297,9172,9069,9092,9089,9078,9077,9088,8757 350.46521 S,12/16/2025 10:30:09,15.19,556.67,1.66,754,790,795,786,842,888,980,1189,1493,1966,2704,3653,4853,6362,8073,10016,12053,14058,16037,17785,19284,20460,21301,21842,22166,22250,22227,22227,22093,22048,22053,22104,22349,22660,23093,23686,24419,25283,26241,27325,28445,29633,30917,32059,33182,34186,35001,35601,35890,36039,35825,35370,34720,33812,32882,31804,30671,29554,28404,27373,26375,25461,24687,23983,23360,22886,22511,22241,22025,21933,21939,22014,22176,22346,22674,23042,23373,23814,24309,24795,25287,25729,26144,26491,26733,26926,26909,26800,26549,26216,25798,25245,24661,23976,23331,22610,21923,21341,20753,20200,19790,19389,19040,18797,18547,18472,18420,18409,18492,18621,18836,19092,19402,19750,20134,20590,21021,21521,21986,22533,23077,23561,24096,24649,25095,25594,26002,26420,26763,27028,27228,27365,27403,27328,27248,27030,26774,26433,25963,25505,24975,24409,23872,23213,22606,22011,21432,20889,20356,19825,19375,18907,18490,18086,17733,17328,17019,16662,16385,16174,15892,15603,15438,15209,15099,14901,14802,14708,14614,14504,14497,14442,14441,14441,14423,14422,14503,14509,14610,14669,14725,14811,14803,14864,14949,15018,15072,15112,15173,15176,15231,15232,15197,15227,15174,15140,15101,15008,14927,14809,14685,14565,14414,14278,14182,14041,13825,13608,13313,12974,12747,12452,12253,12055,11874,11746,11584,11413,11333,11286,11218,11068,10833,10621,10429,10274,10108,9955,9806,9753,9681,9593,9601,9470,9398,9388,9481,9533,9544,9382,9249,9195,9224,9344,9450,9457,9455,9290,9139,9084,9058,9081,9081,9088,9088,8778 350.46523 S,12/16/2025 10:30:12,15.19,554.00,1.66,781,773,782,782,811,898,978,1189,1480,1975,2665,3626,4847,6319,8046,9925,11958,13988,15897,17685,19163,20314,21155,21694,22026,22098,22098,22048,21965,21904,21905,21979,22181,22516,22996,23543,24277,25135,26103,27170,28298,29449,30746,31861,32977,33971,34779,35361,35704,35800,35597,35198,34484,33654,32665,31629,30492,29361,28242,27190,26216,25339,24540,23820,23258,22766,22364,22091,21917,21821,21839,21880,22051,22253,22556,22886,23277,23709,24191,24709,25172,25645,26027,26326,26612,26799,26804,26686,26429,26103,25702,25136,24560,23877,23209,22522,21835,21266,20652,20114,19694,19309,18936,18685,18485,18368,18302,18305,18402,18540,18739,19017,19318,19633,20056,20465,20920,21396,21906,22430,22953,23529,23977,24521,24989,25458,25914,26288,26631,26945,27101,27244,27294,27221,27112,26927,26664,26295,25897,25350,24893,24314,23710,23120,22526,21926,21357,20778,20274,19764,19262,18810,18393,18021,17656,17265,16920,16622,16317,16050,15843,15583,15367,15214,15003,14871,14744,14643,14579,14457,14438,14407,14412,14387,14398,14369,14406,14491,14530,14597,14670,14732,14779,14825,14874,14956,15025,15049,15125,15128,15155,15185,15174,15150,15147,15101,15048,14972,14857,14782,14643,14498,14392,14233,14130,13994,13771,13557,13263,12957,12688,12451,12222,12024,11840,11709,11557,11390,11303,11241,11178,11032,10837,10579,10405,10248,10096,9931,9808,9691,9648,9585,9564,9480,9362,9376,9449,9486,9497,9389,9192,9170,9212,9280,9406,9483,9416,9296,9144,9053,9031,9030,9067,9072,9054,8736 350.50682 D,12/16/2025 11:30:05,15.19,720.39,12.50,740,739,709,730,697,725,722,715,720,714,709,763,693,707,714,708,704,723,745,727,707,720,711,708,704,704,700,717,722,708,715,722,720,721,726,706,717,695,730,720,726,738,717,712,732,715,709,716,709,714,731,713,715,733,718,715,724,702,722,741,727,729,740,760,728,729,733,723,726,723,721,718,714,728,744,709,738,720,740,734,713,724,724,720,717,714,721,730,720,717,723,715,720,725,712,705,725,729,699,723,733,718,724,709,718,731,733,713,698,698,720,732,692,736,724,727,720,718,713,716,723,733,746,734,712,729,716,727,713,720,709,686,718,729,707,709,713,717,731,698,731,725,701,726,701,717,701,725,706,716,728,696,704,721,712,718,718,728,712,720,693,734,738,713,714,702,714,711,730,731,696,702,716,736,708,731,711,717,721,725,710,704,725,711,727,724,736,724,709,733,730,728,730,714,733,739,705,723,717,737,717,729,724,702,729,726,731,705,709,728,736,708,707,696,726,731,714,722,728,706,728,721,726,712,722,737,711,725,724,707,734,728,721,722,708,704,718,717,723,713,740,722,720,709,730,693,736,726,709,714,714,708,712,701,742,573 350.50684 S,12/16/2025 11:30:08,15.19,558.56,4.00,784,789,791,829,801,857,1005,1165,1484,1984,2658,3617,4857,6325,8069,9984,11972,14014,15975,17723,19273,20394,21253,21777,22097,22230,22224,22146,22040,21992,21964,22093,22330,22581,23078,23648,24385,25273,26182,27283,28407,29599,30901,32004,33090,34113,34959,35518,35841,35973,35754,35341,34661,33766,32837,31762,30614,29514,28352,27337,26361,25441,24619,23936,23337,22882,22478,22173,22029,21899,21893,21977,22082,22324,22610,22981,23352,23781,24246,24798,25238,25665,26098,26436,26664,26888,26850,26727,26525,26141,25755,25193,24590,23929,23275,22542,21893,21308,20693,20182,19718,19346,19002,18724,18531,18422,18365,18381,18439,18596,18809,19028,19349,19712,20078,20517,21014,21432,21954,22493,22998,23560,24050,24559,25091,25521,25963,26397,26697,27003,27184,27296,27361,27309,27181,26984,26724,26370,25951,25474,24901,24388,23798,23173,22578,21962,21427,20821,20293,19781,19329,18826,18452,18039,17673,17321,16962,16635,16365,16086,15859,15616,15369,15215,15053,14891,14777,14664,14589,14476,14446,14403,14441,14396,14380,14419,14449,14493,14569,14579,14658,14749,14765,14864,14899,14973,15046,15073,15125,15141,15134,15198,15191,15169,15138,15117,15041,14974,14916,14774,14653,14505,14374,14259,14133,14025,13797,13562,13251,12986,12662,12428,12224,12022,11869,11719,11520,11414,11300,11248,11202,11008,10819,10612,10411,10231,10112,9907,9820,9719,9618,9613,9556,9424,9400,9384,9446,9490,9490,9401,9233,9150,9242,9304,9411,9470,9413,9260,9162,9069,9058,9080,9057,9066,9050,8738 350.50687 S,12/16/2025 11:30:09,15.19,557.33,2.87,764,781,789,805,821,877,993,1163,1475,1993,2692,3641,4877,6326,8053,9998,11978,14025,15976,17749,19248,20401,21270,21802,22116,22237,22201,22153,22055,22013,22020,22099,22329,22624,23093,23678,24397,25299,26219,27299,28458,29619,30917,32024,33189,34180,34949,35579,35909,36023,35794,35366,34700,33834,32872,31819,30651,29543,28398,27366,26384,25476,24684,23963,23382,22902,22509,22227,22063,21937,21921,22005,22153,22340,22659,23014,23381,23828,24293,24829,25291,25722,26146,26460,26732,26934,26906,26813,26570,26218,25815,25248,24651,23984,23298,22615,21981,21364,20757,20221,19808,19394,19016,18756,18566,18478,18396,18444,18497,18630,18855,19091,19386,19758,20110,20588,21035,21515,22028,22536,23063,23588,24109,24625,25078,25585,25998,26419,26774,27035,27269,27365,27421,27385,27230,27068,26766,26408,26013,25507,24988,24430,23857,23254,22598,22033,21425,20901,20336,19825,19370,18886,18514,18074,17721,17345,16998,16689,16398,16122,15906,15637,15421,15243,15090,14920,14790,14701,14617,14535,14489,14459,14437,14412,14465,14423,14480,14521,14598,14650,14716,14797,14794,14874,14939,15020,15087,15109,15164,15168,15202,15277,15201,15206,15216,15128,15077,14999,14920,14786,14712,14560,14408,14302,14165,14028,13841,13588,13314,12980,12714,12494,12241,12055,11881,11718,11561,11430,11339,11269,11248,11066,10848,10612,10432,10267,10096,9937,9835,9726,9689,9628,9536,9461,9415,9425,9490,9545,9542,9401,9240,9182,9239,9331,9454,9491,9424,9296,9170,9076,9074,9062,9082,9067,9089,8774 350.50690 S,12/16/2025 11:30:12,15.19,554.00,1.80,776,773,789,788,806,874,989,1148,1478,1964,2664,3620,4816,6291,8016,9897,11933,13915,15877,17648,19127,20273,21148,21665,21957,22081,22075,22033,21947,21874,21886,21973,22206,22507,22964,23538,24276,25149,26095,27175,28283,29451,30740,31863,32972,33979,34789,35397,35714,35779,35631,35186,34481,33642,32681,31623,30525,29373,28251,27232,26235,25329,24555,23826,23261,22786,22408,22130,21934,21831,21828,21897,22053,22264,22553,22893,23302,23723,24204,24701,25172,25653,26037,26353,26613,26817,26812,26706,26470,26119,25716,25125,24546,23908,23209,22527,21869,21261,20683,20152,19709,19297,18948,18709,18472,18369,18337,18333,18418,18562,18768,19018,19313,19649,20037,20482,20957,21423,21910,22409,22981,23485,24029,24525,25002,25475,25917,26308,26639,26949,27137,27228,27305,27237,27128,26940,26676,26332,25873,25398,24906,24329,23765,23150,22507,21936,21370,20781,20259,19748,19290,18837,18414,18005,17659,17289,16946,16625,16336,16098,15819,15581,15379,15205,15017,14870,14752,14656,14574,14486,14441,14409,14418,14374,14389,14421,14426,14486,14545,14597,14654,14746,14792,14841,14901,14994,15049,15046,15126,15130,15152,15176,15172,15170,15145,15102,15059,14959,14874,14771,14656,14481,14380,14253,14119,14002,13780,13545,13273,12967,12696,12436,12220,12036,11847,11702,11546,11396,11299,11248,11196,11025,10816,10607,10416,10257,10069,9946,9805,9693,9648,9595,9544,9425,9380,9390,9441,9484,9497,9392,9201,9168,9230,9308,9429,9464,9409,9287,9137,9076,9050,9048,9059,9054,9052,8731 350.54848 D,12/16/2025 12:30:05,15.19,718.70,12.35,724,730,729,722,721,697,723,734,716,710,728,734,723,720,732,721,715,708,725,700,708,706,722,717,717,709,717,717,728,710,711,718,708,727,710,700,707,731,729,713,733,744,714,732,738,699,746,728,710,718,726,722,732,716,738,720,717,724,724,706,720,710,734,725,706,707,713,712,730,705,754,713,710,730,697,717,716,721,694,725,731,701,714,718,733,725,730,724,687,722,726,722,717,721,737,712,682,714,710,701,714,720,704,718,709,740,743,694,709,700,725,723,705,712,694,728,748,698,724,716,712,716,698,720,736,726,716,692,733,721,699,717,718,717,716,702,724,715,706,728,708,718,713,723,693,712,721,691,722,701,689,719,704,729,704,709,710,734,725,713,701,709,710,720,711,721,717,717,710,699,714,720,718,710,715,711,699,707,709,711,717,708,727,720,728,701,736,725,669,704,706,737,737,705,717,716,722,718,713,713,722,705,733,722,737,716,746,702,723,716,727,721,728,726,708,728,716,718,740,717,716,697,736,709,716,712,721,705,729,709,728,699,727,718,710,728,730,712,729,699,732,702,734,729,713,728,711,701,730,721,697,715,726,715,724,580 350.54852 S,12/16/2025 12:30:11,15.13,557.89,2.62,759,764,758,814,813,854,1000,1177,1483,1976,2677,3620,4853,6322,8044,9994,12004,14028,15975,17755,19262,20402,21253,21830,22151,22245,22256,22186,22092,22036,22037,22113,22352,22650,23131,23708,24456,25325,26267,27365,28512,29649,30982,32100,33182,34224,35025,35640,35966,36043,35872,35451,34737,33865,32937,31833,30717,29603,28424,27437,26440,25496,24730,23976,23422,22949,22516,22278,22043,21970,21972,22021,22181,22376,22689,23025,23432,23857,24306,24872,25326,25762,26186,26483,26770,26963,26945,26837,26578,26235,25852,25288,24681,24017,23327,22658,21965,21344,20758,20269,19808,19413,19072,18809,18602,18497,18405,18448,18524,18625,18868,19110,19410,19758,20132,20590,21048,21532,22034,22556,23108,23606,24147,24640,25150,25614,26030,26477,26768,27107,27308,27361,27464,27419,27272,27090,26813,26443,26051,25531,25019,24438,23878,23250,22647,22028,21451,20901,20361,19857,19377,18914,18521,18112,17720,17341,17013,16697,16429,16141,15900,15662,15426,15251,15107,14917,14843,14694,14624,14540,14512,14461,14475,14453,14422,14456,14496,14544,14593,14652,14745,14779,14805,14898,14931,15035,15095,15106,15180,15199,15209,15254,15225,15217,15218,15188,15096,15024,14944,14803,14725,14555,14397,14315,14169,14049,13840,13584,13314,13003,12726,12498,12246,12044,11909,11744,11578,11456,11328,11265,11249,11057,10877,10629,10438,10307,10146,9954,9866,9752,9665,9616,9544,9453,9429,9395,9483,9524,9540,9447,9260,9179,9281,9340,9445,9498,9460,9301,9190,9088,9096,9110,9111,9125,9089,8744 350.54854 S,12/16/2025 12:30:12,15.13,556.11,1.96,777,777,786,777,825,884,977,1180,1490,1962,2682,3643,4839,6333,8049,9986,11981,14008,15947,17722,19236,20428,21248,21776,22113,22224,22199,22187,22087,21984,22032,22113,22304,22646,23063,23700,24417,25277,26233,27351,28457,29652,30950,32051,33176,34186,34984,35642,35918,36048,35825,35394,34713,33859,32874,31828,30667,29570,28457,27380,26393,25499,24687,23977,23396,22891,22504,22249,22035,21949,21939,22013,22159,22380,22688,23032,23401,23835,24315,24835,25319,25758,26138,26489,26756,26920,26966,26809,26581,26247,25815,25263,24664,23956,23317,22616,21971,21361,20764,20243,19797,19396,19033,18785,18547,18456,18425,18409,18512,18630,18813,19113,19411,19741,20147,20561,21033,21516,22011,22509,23092,23596,24103,24629,25126,25605,26043,26403,26787,27070,27221,27390,27405,27365,27270,27062,26797,26452,26003,25513,25002,24424,23850,23254,22627,22032,21429,20890,20369,19811,19364,18919,18489,18107,17752,17332,17010,16708,16409,16151,15909,15638,15451,15234,15091,14936,14800,14704,14634,14525,14510,14454,14441,14437,14444,14467,14501,14532,14620,14657,14702,14776,14832,14877,14956,15024,15052,15139,15173,15179,15230,15240,15210,15237,15187,15169,15104,14997,14929,14824,14692,14570,14421,14290,14189,14072,13824,13600,13332,12997,12765,12464,12256,12079,11881,11722,11580,11419,11356,11285,11206,11062,10856,10620,10442,10266,10133,9952,9829,9749,9682,9622,9562,9460,9402,9443,9467,9528,9530,9415,9245,9188,9243,9338,9445,9469,9463,9298,9159,9089,9076,9082,9089,9102,9090,8774 350.54858 S,12/16/2025 12:30:12,15.13,557.00,2.24,773,762,773,796,815,896,989,1163,1497,1965,2682,3632,4837,6316,8045,9966,11969,13991,15942,17710,19218,20353,21213,21762,22060,22176,22184,22128,22049,21968,21976,22067,22292,22608,23075,23635,24411,25251,26223,27281,28431,29602,30910,31992,33133,34177,34955,35552,35881,35975,35795,35350,34652,33810,32835,31776,30658,29513,28389,27349,26363,25437,24666,23962,23349,22890,22482,22228,22013,21902,21915,21970,22128,22360,22647,22990,23383,23792,24245,24793,25276,25715,26148,26459,26738,26907,26867,26781,26542,26175,25801,25234,24630,23975,23296,22619,21915,21328,20722,20217,19768,19374,19048,18776,18543,18448,18376,18427,18457,18624,18846,19049,19386,19734,20107,20570,21005,21472,21975,22525,23071,23590,24104,24581,25099,25564,25979,26420,26718,27053,27195,27331,27401,27338,27213,27012,26773,26425,25944,25476,24978,24393,23817,23209,22643,22001,21434,20878,20339,19821,19335,18895,18487,18075,17715,17324,16976,16690,16387,16132,15883,15646,15392,15227,15066,14904,14825,14697,14589,14519,14470,14447,14439,14405,14419,14426,14458,14535,14604,14634,14718,14770,14793,14865,14926,14993,15091,15095,15173,15189,15187,15233,15218,15210,15197,15112,15067,15018,14913,14797,14689,14531,14418,14285,14160,14020,13820,13579,13291,13003,12685,12487,12240,12061,11912,11699,11577,11429,11328,11285,11213,11066,10840,10625,10425,10279,10119,9948,9850,9716,9698,9646,9531,9469,9400,9394,9495,9513,9521,9411,9254,9200,9235,9321,9421,9500,9412,9304,9153,9082,9073,9049,9086,9086,9066,8739 350.59015 D,12/16/2025 13:30:05,15.19,717.19,11.99,714,713,713,738,712,720,713,717,709,724,717,736,704,696,722,725,717,713,717,697,731,722,714,710,720,721,702,733,725,720,705,704,740,713,717,722,711,729,711,692,728,706,715,745,697,721,720,717,720,732,712,720,709,717,731,714,712,742,723,720,716,747,725,709,708,714,716,722,707,705,731,728,713,708,715,702,725,718,717,712,717,715,712,721,725,689,747,734,714,725,689,707,729,722,732,685,725,705,710,718,725,705,697,704,714,693,734,707,725,712,717,715,728,733,712,738,731,745,725,710,747,712,730,709,709,737,713,700,713,720,733,689,706,720,708,711,720,725,707,711,723,704,739,722,718,720,709,727,700,733,700,706,727,706,711,717,717,702,718,728,721,720,717,706,740,725,714,729,705,741,712,720,706,739,722,695,725,708,728,714,704,715,718,738,720,712,742,716,721,725,706,725,698,717,714,727,722,704,712,718,709,733,724,710,709,732,725,712,731,722,716,724,720,727,705,705,732,697,728,702,748,723,718,712,728,727,710,709,724,726,732,722,729,725,705,725,714,706,696,709,709,712,732,715,704,728,679,713,712,724,697,708,710,728,737,565 350.59017 S,12/16/2025 13:30:09,15.06,559.22,3.31,789,769,776,809,821,886,987,1181,1488,1953,2682,3612,4837,6305,8040,9973,11975,14020,15988,17720,19242,20417,21278,21793,22115,22236,22240,22186,22089,22017,22052,22158,22359,22689,23149,23737,24466,25348,26284,27366,28491,29685,31011,32143,33245,34248,35073,35670,35988,36100,35879,35438,34789,33917,32973,31867,30743,29645,28464,27448,26430,25513,24744,24025,23434,22961,22553,22270,22069,22007,21977,22052,22188,22409,22681,23056,23441,23867,24354,24861,25349,25789,26189,26523,26775,26971,26953,26868,26630,26264,25847,25308,24708,24027,23334,22663,22000,21393,20797,20261,19850,19414,19049,18810,18585,18517,18429,18485,18525,18653,18885,19141,19434,19777,20163,20620,21088,21535,22051,22592,23107,23636,24166,24660,25164,25639,26069,26449,26792,27103,27294,27428,27460,27413,27284,27093,26856,26455,26037,25551,25010,24472,23892,23260,22664,22053,21462,20910,20360,19863,19403,18910,18557,18129,17770,17356,17038,16701,16401,16150,15936,15675,15458,15262,15104,14913,14843,14706,14611,14532,14534,14444,14476,14447,14437,14485,14512,14549,14597,14674,14770,14791,14838,14914,14941,15060,15101,15123,15154,15202,15212,15232,15242,15237,15202,15188,15094,15021,14938,14836,14707,14571,14424,14313,14189,14065,13861,13581,13317,13027,12723,12493,12268,12057,11880,11744,11570,11453,11347,11294,11236,11093,10869,10638,10433,10294,10139,9952,9857,9753,9698,9647,9558,9482,9416,9398,9484,9526,9520,9422,9285,9211,9258,9360,9445,9505,9476,9314,9177,9110,9088,9079,9098,9108,9113,8770 350.59021 S,12/16/2025 13:30:09,15.06,557.56,2.88,758,777,785,804,826,873,984,1175,1484,1970,2686,3613,4836,6326,8037,9977,11965,13987,15969,17708,19242,20378,21237,21801,22101,22234,22211,22149,22091,22019,22022,22122,22335,22649,23122,23725,24427,25333,26259,27347,28499,29638,30973,32097,33195,34213,35055,35626,35958,36041,35865,35433,34727,33876,32917,31849,30732,29590,28467,27409,26433,25493,24713,24030,23394,22937,22542,22241,22080,21967,21941,22045,22182,22392,22684,23036,23420,23837,24316,24834,25333,25789,26164,26504,26756,26981,26930,26810,26604,26247,25850,25270,24675,24012,23338,22630,21975,21372,20777,20251,19790,19402,19064,18773,18572,18489,18400,18445,18535,18659,18864,19118,19421,19792,20154,20613,21048,21518,22027,22570,23086,23614,24157,24621,25121,25605,26047,26448,26768,27092,27266,27377,27444,27367,27269,27073,26813,26446,26022,25526,24995,24453,23870,23238,22669,22032,21422,20930,20368,19866,19368,18887,18537,18106,17733,17346,17012,16668,16411,16166,15876,15670,15449,15237,15111,14925,14837,14721,14626,14537,14487,14480,14496,14442,14441,14458,14501,14539,14594,14648,14724,14817,14823,14897,14976,15033,15073,15133,15181,15197,15216,15254,15245,15204,15202,15161,15095,15042,14944,14817,14722,14576,14425,14305,14166,14050,13848,13576,13300,13017,12712,12481,12283,12042,11918,11753,11573,11438,11339,11286,11232,11054,10875,10652,10434,10262,10140,9942,9837,9761,9669,9628,9557,9468,9457,9402,9461,9536,9547,9434,9273,9181,9248,9357,9432,9483,9470,9291,9194,9093,9065,9083,9097,9091,9076,8788 350.59024 S,12/16/2025 13:30:12,15.06,554.22,1.48,781,780,791,784,842,875,977,1166,1467,1969,2658,3574,4798,6227,7966,9844,11814,13825,15767,17502,18991,20161,20976,21525,21840,21932,21952,21921,21809,21745,21763,21877,22069,22393,22872,23437,24135,25046,25970,27027,28179,29298,30576,31718,32826,33827,34636,35226,35578,35634,35445,35026,34347,33490,32528,31510,30342,29277,28110,27107,26144,25219,24438,23740,23153,22720,22290,22023,21854,21748,21729,21799,21958,22153,22459,22829,23172,23633,24086,24599,25062,25491,25920,26248,26502,26700,26693,26586,26338,25958,25582,25031,24486,23754,23131,22415,21746,21165,20547,20083,19616,19223,18890,18595,18418,18320,18215,18257,18301,18464,18688,18928,19251,19578,19983,20369,20850,21301,21796,22340,22834,23387,23925,24406,24859,25346,25792,26185,26521,26796,26984,27119,27185,27148,26995,26811,26522,26189,25752,25264,24757,24198,23629,23026,22444,21824,21229,20701,20163,19650,19186,18721,18350,17954,17581,17180,16873,16525,16281,15987,15760,15501,15328,15104,14966,14781,14672,14573,14497,14406,14383,14327,14349,14332,14327,14341,14356,14381,14486,14521,14605,14664,14697,14769,14839,14884,14946,14993,15029,15083,15074,15122,15113,15088,15077,15047,14976,14907,14803,14700,14586,14448,14309,14187,14043,13923,13746,13475,13219,12919,12580,12375,12180,11977,11809,11637,11462,11339,11251,11203,11127,10977,10765,10561,10341,10184,10036,9884,9769,9675,9587,9557,9511,9386,9341,9339,9437,9452,9437,9352,9210,9121,9179,9302,9374,9441,9401,9227,9101,9005,9000,9020,9005,9011,9028,8681 350.63182 D,12/16/2025 14:30:05,15.06,721.30,13.11,741,720,724,722,708,704,709,757,713,718,727,701,717,741,725,729,712,722,726,704,717,728,725,696,733,715,685,722,704,720,742,722,704,714,734,733,692,717,734,714,727,721,735,729,720,705,736,731,719,704,741,732,691,717,736,725,747,743,723,714,725,721,718,718,699,717,739,717,725,729,714,736,710,724,720,716,722,723,746,724,737,723,716,725,717,729,728,712,725,721,725,722,714,692,738,729,740,712,708,707,730,711,727,737,723,706,722,722,723,720,715,726,729,715,744,712,720,731,715,722,699,727,728,724,736,717,741,725,723,731,734,696,717,733,723,685,725,723,718,721,712,708,723,736,750,689,738,722,721,729,709,725,721,712,716,682,740,730,699,725,709,722,716,726,726,729,729,730,715,709,738,728,740,724,706,710,721,717,737,702,686,714,725,726,705,732,720,706,722,709,729,736,742,713,728,736,732,721,710,704,716,727,712,725,728,722,716,724,709,720,710,717,722,736,712,723,720,720,743,726,706,733,730,704,736,741,725,705,721,723,717,734,731,701,711,717,724,725,742,714,729,709,717,722,724,700,716,714,715,709,701,710,710,716,731,573 350.63184 S,12/16/2025 14:30:08,15.00,557.00,2.00,774,792,789,816,815,865,1000,1149,1495,1987,2646,3641,4830,6304,8009,9925,11923,13927,15904,17637,19142,20305,21177,21706,22005,22141,22123,22093,22015,21924,21924,22036,22244,22551,23040,23623,24323,25225,26156,27244,28385,29533,30877,31959,33051,34108,34898,35509,35825,35905,35717,35305,34612,33739,32796,31717,30585,29498,28334,27302,26316,25403,24641,23908,23310,22851,22442,22166,21987,21870,21878,21929,22081,22289,22601,22932,23326,23747,24233,24740,25192,25657,26073,26398,26680,26859,26820,26742,26480,26109,25716,25185,24575,23901,23236,22564,21873,21274,20698,20165,19735,19345,18992,18702,18512,18403,18359,18379,18451,18574,18784,19021,19354,19681,20066,20526,21000,21431,21952,22473,22973,23508,24046,24524,25050,25512,25945,26354,26679,26980,27162,27267,27318,27301,27129,26986,26682,26339,25928,25432,24900,24349,23804,23160,22562,21952,21367,20824,20273,19764,19289,18802,18453,18013,17661,17290,16935,16612,16335,16090,15853,15595,15380,15200,15040,14864,14761,14645,14565,14485,14412,14410,14414,14378,14377,14423,14445,14505,14533,14587,14663,14724,14777,14823,14878,14965,15033,15052,15085,15141,15162,15193,15150,15150,15128,15098,15024,14962,14884,14734,14633,14489,14360,14245,14108,13992,13803,13535,13241,12937,12664,12437,12221,12004,11853,11698,11513,11392,11292,11228,11200,11001,10810,10576,10371,10241,10080,9907,9821,9694,9654,9575,9512,9436,9385,9369,9445,9515,9491,9364,9217,9149,9212,9285,9397,9466,9412,9274,9141,9060,9032,9046,9045,9050,9042,8708 350.63187 S,12/16/2025 14:30:12,15.06,554.78,1.56,769,782,784,800,826,881,964,1163,1485,1979,2653,3643,4830,6273,7996,9911,11897,13890,15853,17593,19089,20271,21133,21659,21949,22076,22098,22040,21979,21918,21897,22039,22221,22525,22972,23619,24333,25192,26120,27213,28350,29515,30824,31941,33008,34084,34866,35452,35803,35890,35675,35262,34557,33737,32757,31681,30561,29442,28283,27307,26300,25388,24622,23886,23277,22832,22442,22157,21977,21862,21865,21933,22117,22305,22606,22969,23342,23788,24206,24750,25250,25648,26092,26386,26699,26875,26837,26751,26514,26155,25742,25177,24594,23940,23270,22536,21907,21296,20680,20204,19729,19349,18993,18731,18510,18389,18341,18375,18448,18589,18802,19037,19310,19689,20088,20505,20980,21434,21963,22465,23012,23540,24056,24557,25033,25509,25941,26352,26700,26974,27168,27290,27368,27289,27160,26956,26706,26362,25947,25414,24945,24372,23752,23177,22585,21981,21379,20835,20311,19782,19321,18810,18461,18023,17678,17318,16948,16649,16365,16093,15867,15604,15389,15198,15062,14866,14784,14675,14569,14499,14464,14397,14432,14404,14419,14408,14457,14517,14577,14622,14688,14760,14793,14866,14933,14981,15051,15074,15117,15161,15149,15231,15198,15170,15161,15107,15066,14974,14905,14781,14681,14518,14393,14290,14137,14006,13825,13545,13271,12981,12685,12461,12241,12050,11890,11701,11573,11413,11300,11276,11218,11014,10828,10625,10401,10249,10095,9936,9821,9693,9653,9605,9530,9456,9411,9368,9478,9507,9488,9384,9234,9182,9230,9329,9433,9485,9428,9283,9173,9069,9071,9053,9072,9067,9056,8737 350.63190 S,12/16/2025 14:30:12,15.06,554.56,1.74,766,801,778,798,860,869,968,1181,1496,1986,2653,3607,4808,6277,7972,9900,11890,13886,15854,17576,19093,20247,21081,21632,21951,22052,22080,22005,21936,21877,21873,21972,22213,22499,22964,23569,24285,25173,26129,27200,28342,29478,30800,31931,33001,34032,34851,35417,35742,35870,35659,35236,34532,33671,32722,31666,30513,29421,28285,27240,26283,25365,24592,23899,23276,22800,22449,22131,21954,21851,21862,21924,22072,22278,22603,22942,23307,23770,24213,24750,25221,25642,26072,26395,26641,26851,26821,26704,26492,26124,25714,25166,24574,23882,23242,22537,21899,21288,20672,20157,19716,19329,18998,18702,18512,18413,18329,18346,18452,18576,18763,19028,19300,19683,20080,20480,20967,21427,21908,22461,22967,23493,24035,24533,25032,25507,25966,26324,26660,26934,27161,27286,27283,27255,27147,26950,26694,26328,25900,25413,24883,24330,23765,23148,22534,21937,21345,20834,20276,19766,19302,18825,18443,18048,17641,17290,16969,16619,16360,16091,15845,15585,15388,15169,15036,14880,14749,14667,14563,14520,14450,14395,14432,14389,14402,14404,14460,14493,14540,14606,14669,14740,14782,14838,14921,14963,15059,15091,15089,15164,15175,15192,15187,15178,15136,15120,15057,14972,14890,14749,14663,14537,14356,14266,14141,13980,13810,13550,13257,12994,12686,12420,12219,12033,11865,11719,11547,11424,11320,11252,11219,11043,10802,10612,10424,10231,10132,9891,9800,9725,9626,9605,9568,9434,9389,9380,9450,9553,9492,9392,9248,9185,9224,9327,9399,9472,9430,9256,9153,9057,9041,9073,9069,9044,9067,8732 350.67347 D,12/16/2025 15:30:05,15.06,721.43,10.35,722,739,735,722,713,731,710,724,720,708,709,725,718,730,737,720,712,723,731,721,716,698,713,710,722,721,748,734,722,724,718,723,716,740,713,711,732,721,725,720,704,729,711,720,725,726,718,724,750,724,716,709,718,728,716,742,717,722,713,725,709,724,716,711,706,728,700,717,720,716,736,716,723,738,720,728,724,737,732,722,718,715,747,726,710,728,731,723,717,722,718,715,744,707,704,716,717,726,717,705,705,717,722,700,730,701,709,720,727,724,723,720,733,699,724,718,704,714,741,701,705,724,704,713,710,722,721,729,731,721,699,736,706,720,714,726,726,718,739,724,728,737,702,708,728,726,701,700,733,712,709,717,714,704,725,707,714,718,737,701,718,726,749,709,733,731,720,722,740,698,717,714,712,724,720,714,715,714,718,720,744,723,705,716,741,731,722,708,734,710,737,710,710,706,729,744,722,722,728,720,742,713,731,714,731,721,720,747,724,720,727,708,733,707,717,733,715,718,722,728,713,714,722,731,745,729,714,730,714,722,702,706,731,720,730,725,720,723,712,722,727,722,738,721,723,720,708,725,744,717,728,730,696,715,718,562 350.67351 S,12/16/2025 15:30:11,15.00,557.67,1.94,779,753,778,798,830,882,969,1170,1489,1978,2684,3626,4816,6314,8052,9932,11990,13989,15908,17708,19208,20377,21250,21750,22080,22185,22185,22133,22061,21974,22027,22090,22320,22669,23098,23686,24425,25293,26252,27333,28461,29647,30930,32051,33194,34170,34988,35613,35926,36027,35868,35379,34700,33876,32888,31877,30692,29562,28433,27393,26391,25498,24700,23983,23408,22914,22523,22266,22045,21945,21956,22004,22177,22382,22668,23024,23394,23819,24308,24818,25286,25753,26157,26488,26749,26930,26926,26818,26537,26222,25825,25273,24669,23983,23325,22634,21938,21351,20737,20231,19799,19410,19036,18790,18597,18459,18411,18420,18481,18644,18836,19106,19405,19749,20139,20569,21030,21505,22016,22523,23101,23617,24104,24641,25119,25604,26054,26427,26805,27076,27238,27395,27439,27369,27265,27066,26780,26437,26026,25501,25004,24438,23867,23269,22614,22043,21446,20859,20389,19811,19385,18897,18501,18080,17722,17345,16989,16712,16438,16141,15937,15640,15450,15221,15083,14937,14805,14683,14629,14523,14511,14449,14438,14433,14443,14469,14467,14542,14585,14636,14723,14773,14822,14860,14939,15028,15062,15133,15171,15180,15208,15241,15220,15211,15188,15132,15090,15004,14925,14801,14683,14541,14428,14263,14177,14043,13816,13577,13293,13003,12707,12486,12271,12076,11877,11729,11578,11417,11345,11286,11208,11072,10865,10608,10424,10276,10101,9974,9839,9740,9694,9622,9568,9472,9417,9413,9478,9486,9539,9436,9246,9208,9225,9360,9457,9486,9449,9306,9168,9088,9092,9053,9093,9098,9066,8779 350.67354 S,12/16/2025 15:30:12,15.06,557.89,2.93,778,798,789,800,858,881,981,1168,1490,1987,2658,3630,4818,6301,8036,9914,11969,13963,15944,17664,19160,20352,21185,21718,22048,22148,22156,22109,22005,21963,22000,22059,22294,22608,23068,23687,24385,25241,26246,27309,28438,29614,30896,32032,33154,34189,34965,35589,35892,36007,35827,35371,34705,33816,32860,31818,30665,29555,28396,27339,26354,25486,24674,23973,23373,22890,22482,22229,22013,21936,21920,21987,22166,22348,22658,23017,23371,23827,24288,24822,25293,25737,26120,26468,26721,26893,26898,26787,26543,26213,25784,25227,24661,23972,23302,22603,21962,21339,20711,20208,19785,19378,19024,18773,18562,18443,18411,18407,18498,18636,18836,19083,19392,19746,20133,20573,21029,21509,21984,22526,23088,23565,24110,24637,25089,25579,26017,26418,26742,27027,27240,27370,27409,27354,27233,27045,26773,26429,25980,25489,25003,24410,23841,23230,22596,22048,21422,20896,20347,19805,19362,18882,18503,18082,17701,17317,17007,16717,16415,16116,15897,15643,15430,15201,15073,14905,14793,14704,14618,14523,14482,14455,14442,14421,14430,14432,14475,14528,14557,14661,14700,14792,14804,14871,14949,15009,15099,15121,15148,15154,15217,15265,15211,15219,15165,15121,15101,14989,14928,14809,14678,14571,14389,14288,14161,14049,13823,13593,13311,13008,12708,12476,12261,12056,11877,11728,11582,11400,11307,11272,11216,11066,10821,10624,10453,10257,10108,9945,9804,9744,9669,9598,9570,9452,9386,9401,9485,9529,9541,9405,9258,9205,9244,9338,9424,9486,9447,9319,9149,9081,9083,9060,9098,9074,9070,8765 350.67356 S,12/16/2025 15:30:12,15.06,555.56,1.67,786,801,761,817,826,881,977,1163,1480,1961,2665,3593,4797,6267,7985,9888,11844,13862,15806,17540,19061,20207,21066,21592,21904,22036,22019,21982,21876,21813,21842,21946,22157,22464,22919,23518,24245,25113,26052,27139,28253,29429,30709,31845,32943,33948,34757,35335,35673,35786,35573,35154,34456,33616,32663,31569,30464,29358,28215,27197,26197,25293,24535,23821,23221,22749,22362,22086,21907,21791,21784,21883,22007,22206,22517,22872,23260,23673,24151,24640,25124,25537,25972,26303,26567,26762,26738,26627,26401,26033,25639,25070,24482,23845,23150,22467,21812,21205,20602,20088,19660,19250,18938,18652,18443,18361,18285,18336,18346,18492,18742,18961,19303,19603,20003,20436,20899,21377,21853,22400,22922,23426,23969,24452,24960,25419,25859,26240,26589,26901,27081,27195,27242,27200,27078,26863,26620,26265,25835,25355,24818,24261,23678,23070,22485,21874,21321,20750,20223,19700,19253,18790,18386,17982,17610,17228,16901,16577,16296,16026,15827,15577,15328,15141,15012,14816,14708,14611,14526,14444,14397,14344,14361,14356,14372,14382,14371,14425,14525,14550,14609,14709,14729,14797,14861,14920,14990,15033,15050,15091,15101,15135,15139,15105,15093,15043,14990,14939,14840,14722,14611,14457,14321,14200,14085,13941,13768,13497,13211,12932,12628,12397,12172,11987,11835,11639,11501,11373,11275,11206,11152,10984,10785,10585,10371,10228,10082,9876,9767,9682,9614,9561,9516,9403,9363,9363,9418,9469,9462,9360,9217,9140,9181,9281,9405,9437,9358,9258,9113,9024,9014,9019,9040,9049,9021,8694 350.71515 D,12/16/2025 16:30:05,15.06,718.09,11.95,710,711,718,693,738,716,706,718,712,730,720,724,725,724,734,724,706,717,719,733,730,716,727,697,724,724,716,717,707,737,711,694,725,708,734,713,706,704,715,736,720,749,726,710,728,737,692,710,707,718,722,718,725,724,720,737,707,715,725,706,701,708,730,722,717,738,722,695,715,731,715,730,695,712,724,731,722,709,722,708,706,717,704,714,720,692,727,725,734,713,717,718,704,726,731,709,732,699,721,738,709,725,706,717,712,692,718,701,709,720,709,696,713,706,709,706,737,704,715,713,713,711,692,725,708,710,733,714,713,693,709,706,705,729,689,704,738,728,715,730,704,704,705,724,689,715,720,705,707,720,708,714,715,725,737,723,717,715,720,715,718,717,708,709,697,728,718,732,717,716,705,730,729,738,704,728,723,731,727,697,706,696,731,729,710,736,728,705,704,738,730,693,725,729,733,731,724,712,708,720,705,737,713,714,723,713,733,715,725,718,731,715,713,717,726,726,728,722,716,721,705,726,714,733,717,720,728,710,720,734,736,737,733,736,733,721,728,713,726,729,704,699,736,720,713,701,704,722,717,716,712,725,721,749,729,577 350.71519 S,12/16/2025 16:30:09,15.00,557.22,1.48,769,768,787,832,835,864,978,1181,1499,1970,2678,3626,4841,6301,8035,9946,11975,13985,15901,17681,19201,20337,21197,21755,22069,22163,22194,22088,22025,21965,21942,22068,22252,22578,23061,23614,24388,25253,26176,27285,28389,29580,30878,31981,33080,34107,34931,35510,35825,35932,35740,35325,34609,33767,32827,31697,30643,29486,28339,27316,26325,25451,24627,23924,23315,22860,22455,22154,22015,21846,21872,21956,22076,22309,22621,22933,23331,23742,24237,24724,25226,25668,26061,26416,26629,26850,26806,26717,26469,26116,25710,25177,24560,23906,23230,22555,21881,21281,20674,20146,19742,19336,18980,18734,18512,18415,18333,18366,18430,18570,18790,19029,19339,19695,20093,20529,20975,21445,21944,22462,22990,23533,24069,24555,25072,25526,25947,26370,26683,26984,27169,27307,27356,27298,27171,26990,26727,26338,25938,25422,24919,24369,23780,23181,22592,21961,21383,20844,20297,19812,19317,18820,18461,18037,17673,17281,16995,16637,16387,16087,15858,15616,15379,15219,15048,14864,14785,14670,14582,14491,14438,14439,14435,14387,14403,14421,14422,14512,14560,14609,14683,14754,14770,14853,14891,14981,15046,15082,15117,15120,15161,15195,15198,15199,15136,15117,15034,14980,14889,14777,14667,14509,14360,14256,14129,13996,13805,13536,13269,12971,12669,12450,12229,12023,11854,11718,11532,11390,11314,11251,11199,11044,10809,10625,10391,10241,10082,9925,9825,9713,9665,9612,9523,9426,9390,9381,9462,9500,9501,9389,9241,9161,9233,9316,9385,9493,9440,9275,9147,9056,9040,9072,9041,9067,9086,8764 350.71521 S,12/16/2025 16:30:09,15.00,558.00,2.60,768,790,801,805,836,902,985,1184,1512,2009,2667,3632,4841,6332,8047,9979,12007,14013,15981,17721,19258,20448,21281,21805,22112,22221,22253,22181,22086,22017,22034,22142,22339,22657,23123,23721,24435,25309,26284,27344,28502,29669,30955,32096,33173,34221,35024,35610,35956,36056,35836,35430,34729,33841,32911,31865,30723,29594,28448,27395,26430,25507,24701,24001,23400,22916,22530,22222,22040,21961,21953,22022,22170,22368,22679,23030,23397,23855,24301,24835,25313,25742,26157,26475,26726,26945,26910,26785,26577,26219,25824,25247,24666,23978,23324,22606,21976,21352,20749,20237,19817,19387,19036,18776,18571,18476,18386,18427,18492,18645,18828,19093,19413,19766,20168,20574,21037,21497,22004,22560,23080,23594,24134,24621,25113,25594,26033,26446,26773,27085,27262,27402,27449,27392,27240,27058,26793,26460,26013,25534,25002,24463,23869,23294,22665,22050,21460,20888,20395,19866,19371,18911,18509,18116,17722,17369,17017,16680,16438,16154,15904,15662,15429,15252,15089,14945,14834,14721,14623,14525,14514,14454,14458,14453,14442,14472,14491,14554,14629,14646,14736,14811,14835,14882,14971,15057,15093,15155,15161,15198,15216,15251,15235,15233,15221,15161,15100,15030,14948,14827,14715,14577,14423,14310,14194,14040,13848,13602,13316,13031,12743,12504,12251,12053,11913,11719,11569,11462,11343,11296,11221,11080,10869,10640,10460,10282,10154,9957,9838,9752,9683,9657,9576,9474,9424,9413,9493,9538,9549,9413,9280,9212,9228,9348,9460,9520,9465,9291,9208,9108,9081,9077,9095,9120,9115,8774 350.71524 S,12/16/2025 16:30:12,15.00,556.11,3.44,765,793,797,792,832,884,981,1161,1489,1953,2669,3606,4780,6273,7954,9846,11876,13841,15782,17533,19005,20138,21019,21538,21845,21999,21982,21908,21832,21763,21804,21873,22075,22407,22810,23450,24171,25016,25972,27032,28194,29339,30622,31726,32839,33841,34636,35228,35537,35650,35478,35008,34355,33505,32529,31517,30364,29260,28128,27115,26107,25216,24422,23730,23170,22653,22302,22007,21807,21733,21730,21784,21918,22151,22438,22797,23180,23595,24085,24569,25037,25477,25892,26229,26494,26649,26665,26541,26286,25941,25562,25000,24428,23759,23079,22369,21735,21169,20557,20021,19635,19223,18850,18619,18390,18273,18208,18243,18316,18452,18672,18914,19214,19553,19959,20416,20835,21296,21822,22304,22849,23340,23868,24410,24864,25346,25782,26179,26521,26811,26986,27113,27186,27131,26994,26798,26524,26181,25766,25274,24758,24203,23638,23020,22427,21802,21256,20681,20176,19668,19175,18746,18336,17918,17591,17189,16869,16550,16261,16027,15749,15510,15309,15109,14977,14798,14700,14569,14507,14426,14373,14357,14340,14333,14332,14336,14391,14414,14475,14537,14626,14673,14722,14781,14833,14928,14966,15005,15056,15077,15076,15141,15074,15121,15072,15041,14995,14901,14804,14727,14580,14434,14317,14199,14072,13922,13742,13510,13179,12892,12632,12403,12156,11992,11809,11636,11499,11360,11242,11197,11144,11017,10762,10546,10404,10200,10024,9900,9768,9639,9631,9537,9472,9400,9329,9348,9403,9454,9482,9346,9173,9141,9202,9262,9378,9428,9385,9233,9093,9038,9000,9003,9019,9013,9012,8716 350.75681 D,12/16/2025 17:30:05,15.06,718.55,11.20,728,713,736,722,721,722,730,722,717,736,717,706,720,729,710,720,710,716,720,704,716,717,714,710,729,709,723,732,721,731,733,699,733,717,717,704,717,724,724,715,707,705,721,730,695,713,726,714,708,732,728,722,714,721,714,710,717,712,706,694,728,712,749,733,717,715,733,716,732,706,737,704,726,716,708,729,717,720,694,708,732,696,742,712,728,714,712,732,712,732,726,706,723,735,709,724,723,717,690,717,747,716,712,737,704,740,741,720,711,722,736,704,714,717,709,711,740,733,715,699,744,689,730,716,714,706,720,729,705,730,739,710,716,708,742,716,712,706,711,716,716,712,698,718,723,729,720,717,708,718,748,720,720,713,709,725,730,717,725,713,704,704,720,736,715,714,720,720,740,715,729,714,724,722,723,718,723,724,731,724,712,674,707,720,720,711,737,702,711,718,718,720,715,720,712,725,697,725,724,708,722,730,725,710,729,733,701,726,724,721,730,700,738,713,730,725,697,725,728,717,730,717,726,721,744,730,731,712,723,716,754,722,721,726,725,726,730,720,704,717,701,712,737,716,725,698,726,721,723,733,707,726,715,722,712,581 350.75684 S,12/16/2025 17:30:08,15.00,557.78,2.05,765,786,773,792,835,852,1008,1180,1478,1986,2682,3613,4848,6304,8032,9946,11951,13980,15913,17680,19168,20345,21161,21728,22043,22126,22170,22118,21994,21985,21948,22031,22263,22553,23045,23609,24358,25226,26179,27248,28383,29568,30857,31980,33070,34091,34915,35492,35809,35936,35718,35305,34605,33731,32797,31717,30581,29491,28332,27316,26330,25388,24611,23927,23281,22848,22445,22188,21992,21874,21877,21943,22091,22279,22619,22929,23333,23782,24211,24739,25242,25647,26098,26410,26672,26853,26822,26713,26497,26122,25727,25188,24575,23895,23250,22516,21872,21286,20681,20197,19725,19335,18991,18712,18502,18408,18324,18371,18426,18566,18764,19032,19342,19701,20072,20519,20995,21457,21931,22499,23002,23528,24065,24558,25027,25513,25948,26354,26696,26981,27180,27293,27346,27292,27162,26985,26726,26332,25911,25421,24923,24349,23774,23148,22563,21965,21393,20832,20269,19766,19307,18826,18441,18065,17645,17309,16990,16628,16385,16084,15833,15621,15413,15201,15027,14874,14775,14682,14544,14491,14433,14413,14433,14407,14370,14410,14420,14487,14529,14594,14684,14756,14776,14854,14914,14973,15014,15073,15101,15165,15153,15185,15197,15172,15136,15109,15037,14970,14878,14749,14664,14500,14348,14268,14098,13982,13797,13534,13243,12988,12652,12442,12221,12026,11880,11680,11531,11397,11269,11230,11183,11035,10805,10613,10396,10236,10112,9899,9792,9701,9664,9584,9542,9462,9389,9391,9462,9493,9488,9385,9243,9146,9211,9336,9399,9477,9419,9254,9143,9056,9034,9067,9048,9062,9073,8725 350.75686 S,12/16/2025 17:30:12,15.06,554.67,1.50,778,786,784,778,840,869,973,1172,1464,1954,2665,3570,4784,6260,7961,9834,11853,13835,15742,17510,18991,20139,20992,21493,21840,21937,21934,21924,21805,21726,21776,21838,22040,22389,22816,23408,24143,25019,25948,27015,28134,29307,30587,31691,32810,33781,34612,35197,35503,35609,35443,34995,34298,33472,32532,31474,30341,29196,28102,27077,26086,25209,24390,23717,23161,22665,22278,22002,21820,21698,21693,21786,21930,22135,22411,22794,23144,23613,24069,24544,25041,25485,25890,26235,26465,26640,26678,26542,26308,25963,25541,25002,24416,23747,23087,22408,21709,21144,20542,20002,19590,19211,18856,18580,18360,18280,18252,18216,18330,18461,18649,18888,19203,19532,19954,20382,20841,21293,21793,22322,22832,23311,23912,24373,24835,25331,25777,26164,26524,26802,26977,27102,27138,27087,26972,26798,26513,26177,25738,25251,24755,24177,23661,23029,22406,21832,21227,20668,20148,19659,19188,18732,18338,17943,17576,17164,16875,16534,16244,15989,15774,15492,15306,15095,14943,14816,14673,14573,14516,14403,14361,14342,14290,14329,14328,14304,14351,14380,14456,14544,14591,14656,14714,14752,14832,14884,14952,14994,15049,15040,15074,15102,15062,15109,15059,15002,14987,14885,14801,14684,14560,14453,14274,14160,14059,13934,13718,13479,13172,12899,12616,12354,12130,11984,11804,11637,11477,11316,11249,11187,11148,10976,10753,10549,10355,10176,10041,9883,9729,9667,9593,9547,9495,9382,9324,9317,9394,9445,9463,9327,9183,9127,9172,9270,9381,9376,9385,9210,9085,9018,8969,8998,9027,9014,9021,8718 350.75690 S,12/16/2025 17:30:12,15.06,552.56,8.26,779,769,816,796,813,885,960,1158,1505,1945,2662,3611,4800,6283,8006,9884,11907,13905,15845,17628,19089,20232,21117,21606,21935,22081,22049,21995,21929,21858,21874,21984,22157,22503,22945,23561,24297,25137,26097,27187,28294,29461,30749,31863,32992,33994,34802,35399,35725,35818,35648,35190,34497,33681,32683,31645,30516,29391,28253,27241,26216,25346,24549,23850,23262,22790,22379,22141,21922,21821,21841,21873,22040,22289,22565,22935,23277,23727,24194,24695,25185,25641,26026,26369,26634,26801,26806,26693,26459,26122,25691,25107,24583,23856,23201,22531,21836,21268,20684,20147,19737,19297,18965,18693,18491,18352,18333,18360,18395,18556,18765,18993,19338,19644,20057,20485,20918,21437,21913,22451,22972,23468,24018,24526,25013,25472,25931,26325,26651,26934,27104,27267,27316,27249,27150,26938,26693,26341,25880,25372,24913,24319,23733,23168,22539,21935,21369,20789,20277,19757,19276,18838,18410,18011,17672,17256,16940,16634,16328,16094,15822,15589,15378,15191,15009,14882,14744,14640,14580,14467,14470,14418,14386,14393,14400,14410,14451,14496,14520,14624,14686,14732,14789,14818,14906,15001,15016,15129,15141,15141,15156,15201,15186,15170,15139,15097,15054,14968,14877,14785,14629,14506,14392,14252,14144,13994,13788,13552,13254,12983,12655,12464,12237,12032,11850,11677,11528,11370,11301,11274,11162,11053,10822,10594,10409,10246,10125,9904,9813,9709,9659,9578,9557,9459,9360,9391,9462,9488,9514,9398,9217,9177,9225,9304,9430,9460,9420,9304,9122,9059,9066,9022,9082,9088,9037,8739 350.79847 D,12/16/2025 18:30:05,15.06,718.01,13.22,727,708,710,693,718,745,731,724,712,711,736,734,720,710,707,757,724,689,722,720,700,726,713,716,726,732,700,723,697,704,733,701,726,712,728,706,715,736,719,707,725,702,745,700,733,720,717,702,710,715,726,715,714,693,726,729,705,719,707,712,734,707,704,709,725,732,712,729,726,740,710,741,721,730,720,726,731,733,724,730,728,731,710,712,710,710,722,707,690,699,720,714,701,709,727,731,732,721,714,696,717,708,726,728,699,704,718,716,706,710,720,715,731,731,718,742,711,724,708,709,702,691,722,701,723,722,713,702,712,725,714,706,706,693,718,732,725,714,706,734,695,709,713,707,718,718,725,716,715,740,717,717,742,720,715,732,736,741,721,723,729,720,700,684,717,728,731,709,715,700,710,717,717,709,704,717,736,723,726,705,713,717,730,702,708,753,709,709,718,697,716,697,726,718,721,733,704,705,731,729,726,720,737,729,708,715,725,717,705,738,718,721,714,723,721,713,690,728,709,718,712,707,730,717,724,734,738,721,714,720,726,728,744,715,722,727,718,729,709,754,709,710,721,737,706,706,732,705,740,717,722,697,722,737,712,565 350.79851 S,12/16/2025 18:30:08,15.06,559.56,5.68,771,772,796,793,837,875,968,1170,1478,1976,2659,3604,4849,6324,8051,9961,11979,14011,15980,17754,19253,20409,21276,21812,22119,22225,22244,22172,22078,22026,22029,22127,22354,22651,23117,23694,24432,25314,26279,27361,28474,29681,30996,32098,33217,34213,35024,35603,35970,36058,35820,35432,34730,33891,32904,31834,30686,29584,28438,27443,26424,25515,24698,24018,23380,22922,22548,22229,22065,21948,21953,22050,22165,22396,22667,23034,23416,23849,24312,24851,25305,25750,26201,26503,26739,26926,26932,26808,26575,26241,25811,25267,24676,23997,23298,22620,21953,21361,20744,20242,19784,19376,19061,18763,18580,18497,18421,18440,18509,18652,18861,19090,19401,19778,20171,20582,21060,21517,22027,22560,23073,23639,24151,24642,25131,25597,26056,26452,26788,27078,27281,27369,27444,27389,27265,27088,26822,26440,26038,25518,25003,24477,23861,23274,22651,22038,21460,20901,20359,19854,19361,18903,18522,18114,17729,17350,17019,16717,16410,16134,15932,15653,15445,15266,15093,14930,14841,14699,14621,14541,14524,14455,14474,14444,14437,14444,14508,14545,14624,14649,14720,14794,14809,14869,14932,15034,15096,15123,15173,15213,15207,15234,15232,15223,15207,15181,15101,15038,14925,14831,14714,14565,14432,14306,14178,14058,13857,13584,13312,13018,12711,12507,12268,12056,11904,11733,11606,11434,11345,11323,11237,11091,10850,10656,10427,10269,10148,9944,9830,9747,9680,9638,9549,9496,9417,9408,9483,9542,9562,9423,9278,9190,9269,9374,9445,9511,9441,9304,9177,9096,9092,9088,9105,9097,9088,8758 350.79853 S,12/16/2025 18:30:09,15.06,557.67,2.96,779,802,758,803,836,869,1018,1182,1494,1980,2669,3620,4845,6307,8060,9974,11978,14024,15957,17701,19233,20405,21243,21771,22116,22205,22227,22164,22077,22023,21988,22123,22324,22635,23121,23671,24413,25310,26232,27325,28492,29651,30949,32086,33177,34217,35008,35610,35936,36023,35828,35409,34697,33839,32878,31792,30674,29579,28418,27398,26394,25481,24685,23995,23376,22918,22486,22205,22057,21916,21929,22000,22136,22381,22682,23021,23398,23830,24297,24820,25309,25710,26156,26462,26705,26921,26902,26806,26574,26211,25825,25233,24620,23977,23285,22616,21943,21358,20711,20227,19779,19381,19073,18786,18565,18477,18373,18448,18516,18603,18844,19091,19397,19734,20131,20577,21038,21511,22006,22552,23069,23579,24102,24609,25124,25575,25999,26461,26764,27065,27240,27395,27427,27366,27238,27067,26784,26416,26005,25497,25006,24450,23843,23228,22656,22010,21449,20880,20349,19846,19381,18893,18526,18101,17726,17353,17026,16684,16425,16122,15900,15672,15431,15230,15085,14921,14838,14671,14613,14531,14492,14454,14491,14442,14442,14437,14491,14544,14590,14651,14749,14810,14802,14905,14958,15024,15125,15139,15163,15206,15211,15248,15227,15237,15200,15185,15096,15044,14919,14802,14724,14565,14438,14314,14165,14043,13835,13595,13312,13028,12729,12493,12257,12066,11901,11754,11574,11442,11324,11308,11248,11048,10856,10629,10437,10276,10123,9954,9848,9746,9680,9627,9569,9469,9433,9389,9476,9542,9523,9426,9281,9196,9248,9356,9441,9485,9426,9297,9173,9092,9089,9080,9086,9086,9089,8768 350.79856 S,12/16/2025 18:30:12,15.06,554.89,2.42,761,768,792,809,838,869,996,1175,1482,1970,2654,3580,4828,6258,7992,9907,11897,13893,15859,17577,19094,20258,21113,21683,21938,22050,22081,22007,21941,21865,21872,21971,22187,22491,22973,23561,24280,25153,26123,27163,28295,29454,30766,31878,32973,34001,34803,35386,35739,35834,35625,35173,34502,33642,32685,31642,30488,29403,28214,27206,26248,25324,24541,23850,23214,22778,22408,22114,21938,21803,21782,21894,22041,22243,22529,22890,23272,23737,24165,24693,25185,25608,26013,26356,26596,26795,26786,26661,26438,26076,25674,25132,24543,23870,23218,22506,21861,21243,20627,20125,19717,19274,18951,18684,18491,18375,18319,18324,18404,18520,18748,19023,19298,19648,20042,20451,20939,21394,21902,22425,22962,23450,23992,24523,25001,25489,25887,26314,26648,26939,27129,27247,27281,27252,27110,26935,26675,26310,25878,25395,24864,24344,23750,23122,22541,21940,21385,20815,20279,19765,19296,18829,18428,18050,17635,17289,16964,16629,16378,16081,15836,15596,15378,15172,15070,14857,14742,14646,14569,14501,14448,14397,14417,14381,14385,14438,14474,14475,14573,14597,14683,14760,14775,14833,14890,14999,15062,15077,15108,15160,15163,15172,15198,15161,15129,15126,15042,14976,14891,14753,14662,14493,14369,14272,14130,14005,13805,13551,13241,12990,12677,12448,12245,12025,11851,11714,11525,11392,11285,11246,11215,11034,10817,10613,10412,10244,10112,9934,9804,9737,9654,9601,9557,9453,9396,9369,9443,9514,9496,9403,9248,9168,9210,9340,9402,9474,9428,9268,9150,9067,9062,9059,9069,9040,9084,8745 350.84015 D,12/16/2025 19:30:05,15.06,719.26,10.87,717,725,713,712,741,721,704,705,721,725,725,708,712,729,732,712,712,724,736,707,706,727,711,718,720,720,721,734,734,705,728,712,715,737,734,712,718,727,725,713,724,729,706,722,725,700,734,729,734,730,737,728,709,717,715,715,722,715,724,725,722,706,722,707,717,706,738,716,713,712,721,726,722,706,726,722,737,705,740,722,733,698,706,696,686,731,710,721,728,714,726,736,707,716,704,721,713,723,717,716,722,704,724,712,707,732,709,709,706,708,714,722,710,721,720,729,720,704,742,696,708,716,721,702,717,708,712,740,720,710,708,710,731,705,712,723,717,698,727,718,716,717,704,701,708,714,724,715,725,730,731,708,721,717,722,726,711,709,726,710,715,696,753,696,721,728,709,739,737,682,723,731,708,706,714,717,704,706,744,716,720,712,701,705,725,729,717,717,736,733,713,721,711,725,746,716,709,715,699,730,720,717,709,715,730,729,726,720,707,717,734,712,737,730,720,754,712,729,721,708,714,704,710,713,748,714,724,717,746,694,720,704,699,710,707,704,709,717,718,714,701,706,736,721,708,704,713,713,718,710,717,732,689,718,732,568 350.84019 S,12/16/2025 19:30:09,15.13,557.22,1.99,762,776,787,836,833,884,979,1179,1499,1997,2668,3625,4835,6341,8061,9972,11996,14039,15978,17745,19255,20411,21295,21829,22132,22267,22281,22217,22126,22050,22061,22130,22343,22693,23161,23714,24479,25340,26261,27386,28526,29693,31020,32096,33216,34225,35044,35689,36009,36090,35922,35429,34756,33905,32949,31867,30732,29619,28449,27450,26466,25515,24716,24009,23437,22933,22540,22282,22061,21962,21968,22027,22176,22401,22679,23029,23451,23865,24332,24854,25318,25779,26171,26510,26781,26951,26950,26849,26586,26238,25852,25281,24669,23995,23342,22646,21981,21345,20756,20256,19819,19429,19060,18826,18601,18490,18421,18437,18498,18662,18872,19101,19428,19776,20164,20630,21051,21533,22036,22579,23109,23630,24148,24669,25160,25649,26073,26464,26786,27112,27293,27398,27481,27417,27289,27114,26813,26471,26037,25536,25054,24465,23903,23284,22650,22069,21498,20937,20409,19877,19412,18924,18505,18140,17763,17374,17040,16713,16449,16180,15931,15652,15464,15268,15121,14943,14837,14725,14656,14532,14491,14477,14483,14460,14456,14473,14519,14567,14613,14695,14731,14807,14860,14917,14972,15049,15115,15147,15193,15225,15216,15234,15247,15252,15228,15170,15137,15017,14955,14848,14743,14562,14446,14326,14183,14064,13867,13594,13328,12998,12746,12512,12256,12074,11899,11749,11613,11461,11350,11307,11238,11065,10884,10641,10434,10289,10137,9997,9867,9726,9697,9632,9572,9496,9438,9415,9481,9538,9537,9443,9271,9184,9265,9341,9454,9492,9454,9309,9160,9116,9108,9076,9092,9133,9098,8774 350.84021 S,12/16/2025 19:30:09,15.13,554.67,7.62,768,776,795,782,825,875,982,1170,1470,1957,2649,3594,4798,6294,7956,9901,11911,13905,15845,17617,19098,20280,21139,21653,21957,22092,22075,22039,21942,21861,21889,21947,22196,22506,22948,23549,24285,25135,26084,27176,28288,29472,30747,31876,32965,33974,34794,35381,35691,35814,35630,35124,34493,33659,32669,31642,30493,29367,28242,27212,26243,25339,24538,23837,23238,22746,22378,22066,21898,21817,21794,21841,22033,22233,22537,22881,23259,23683,24125,24654,25158,25583,25969,26356,26568,26722,26741,26644,26395,26056,25641,25069,24490,23811,23175,22458,21792,21213,20626,20102,19685,19251,18897,18693,18470,18329,18282,18309,18363,18517,18738,18992,19299,19605,20025,20463,20884,21397,21885,22390,22952,23433,23981,24479,24950,25443,25889,26272,26627,26909,27084,27213,27258,27192,27115,26885,26642,26284,25835,25364,24876,24273,23702,23115,22527,21890,21325,20754,20261,19730,19265,18806,18387,18000,17645,17248,16916,16597,16312,16054,15809,15576,15376,15161,15002,14866,14727,14614,14545,14438,14406,14433,14359,14398,14337,14349,14429,14462,14540,14571,14624,14723,14743,14795,14855,14950,14989,15052,15100,15085,15145,15172,15121,15159,15098,15057,15019,14945,14843,14736,14619,14502,14327,14208,14113,13984,13764,13550,13219,12932,12656,12395,12185,12002,11817,11691,11504,11375,11268,11219,11144,11011,10812,10574,10389,10212,10070,9911,9792,9713,9626,9568,9529,9401,9349,9376,9414,9461,9514,9385,9217,9168,9211,9281,9370,9436,9390,9250,9121,9037,9024,9029,9029,9056,9031,8733 350.84024 S,12/16/2025 19:30:12,15.13,554.89,2.93,771,803,772,810,827,896,978,1178,1466,1986,2666,3590,4811,6242,7973,9883,11853,13893,15840,17541,19109,20225,21070,21629,21942,22044,22026,21988,21909,21857,21821,21942,22168,22476,22956,23551,24256,25114,26075,27137,28261,29442,30702,31849,32934,33978,34792,35341,35693,35792,35578,35161,34453,33610,32672,31596,30473,29369,28243,27196,26210,25303,24545,23842,23198,22744,22388,22071,21935,21796,21799,21872,22021,22249,22527,22879,23259,23693,24146,24672,25149,25559,25997,26332,26590,26798,26731,26654,26414,26057,25669,25094,24513,23858,23173,22468,21836,21221,20632,20119,19676,19244,18949,18661,18460,18371,18280,18315,18376,18518,18744,18953,19287,19642,20016,20461,20917,21395,21873,22436,22944,23467,24005,24482,24964,25440,25884,26281,26600,26909,27122,27216,27272,27217,27096,26872,26662,26264,25881,25374,24871,24314,23703,23115,22528,21912,21336,20766,20254,19760,19302,18788,18392,18023,17626,17247,16934,16600,16355,16060,15821,15610,15345,15177,15027,14865,14764,14650,14555,14480,14466,14392,14408,14393,14371,14427,14401,14470,14549,14571,14672,14752,14744,14840,14901,14957,15027,15086,15102,15125,15151,15187,15172,15142,15137,15107,15036,14977,14880,14762,14651,14490,14397,14237,14120,13987,13798,13547,13247,12985,12670,12450,12234,11994,11860,11703,11525,11423,11285,11235,11193,11024,10829,10601,10402,10250,10100,9902,9800,9722,9607,9623,9546,9438,9372,9382,9453,9489,9495,9385,9248,9149,9210,9336,9414,9453,9399,9267,9152,9040,9027,9027,9056,9076,9104,8693 350.88181 D,12/16/2025 20:30:05,15.13,715.92,12.69,720,726,716,713,718,702,713,732,722,730,714,707,701,717,733,717,705,712,715,709,708,726,713,706,709,706,718,733,701,726,734,724,733,699,712,699,714,729,738,727,710,732,723,740,708,692,721,712,705,684,731,707,737,723,720,701,716,722,730,731,704,689,709,710,704,732,715,714,714,710,741,723,717,722,704,697,705,729,705,688,727,716,730,692,708,727,728,710,705,706,726,690,718,742,724,714,716,729,712,718,733,704,732,714,714,724,709,716,697,715,729,695,717,696,721,711,723,720,726,701,722,709,686,718,713,722,748,722,721,710,717,739,712,709,712,706,728,686,709,711,704,705,701,721,710,717,721,721,731,726,704,714,721,740,705,717,713,693,725,712,695,717,716,714,700,712,707,718,727,700,690,730,715,714,716,711,709,730,728,701,724,707,715,725,730,720,725,701,713,712,730,710,714,712,732,712,708,723,716,720,710,704,727,721,715,712,727,724,729,722,708,733,728,725,724,717,728,728,736,721,717,744,731,714,729,728,728,705,728,725,724,698,728,725,693,708,710,710,716,724,720,709,720,723,731,717,722,682,686,722,731,726,713,754,729,568 350.88184 S,12/16/2025 20:30:11,15.19,557.00,1.80,775,790,805,778,810,874,996,1142,1512,1961,2637,3616,4808,6277,7982,9860,11877,13901,15845,17595,19073,20258,21104,21658,21959,22058,22065,22003,21920,21841,21888,21997,22162,22482,22930,23540,24277,25111,26083,27191,28283,29443,30736,31857,32944,33975,34760,35339,35695,35789,35603,35155,34464,33629,32624,31569,30487,29350,28222,27226,26208,25315,24510,23811,23208,22752,22361,22105,21888,21802,21810,21841,22002,22217,22484,22860,23248,23633,24130,24623,25090,25555,25958,26273,26561,26704,26708,26615,26365,26032,25606,25029,24482,23788,23109,22452,21790,21172,20596,20086,19625,19261,18895,18618,18433,18301,18285,18292,18363,18497,18716,18927,19284,19609,20000,20460,20889,21341,21893,22365,22881,23454,23956,24470,24958,25425,25889,26268,26594,26920,27088,27218,27273,27186,27053,26879,26601,26291,25851,25331,24857,24271,23726,23113,22492,21896,21337,20742,20243,19732,19223,18788,18420,17984,17639,17258,16896,16603,16309,16052,15833,15547,15360,15163,14989,14860,14740,14613,14554,14461,14398,14390,14394,14353,14377,14355,14412,14481,14513,14564,14627,14729,14782,14820,14866,14960,15005,15021,15106,15089,15114,15162,15126,15139,15140,15048,15015,14943,14853,14763,14604,14474,14352,14218,14081,13968,13749,13513,13225,12936,12652,12425,12172,11992,11815,11665,11511,11360,11267,11227,11168,10996,10793,10528,10389,10228,10045,9905,9778,9669,9646,9554,9501,9411,9354,9335,9454,9469,9477,9389,9186,9145,9211,9297,9403,9452,9376,9262,9113,9044,9062,9037,9042,9056,9014,8712 350.88187 S,12/16/2025 20:30:12,15.19,556.78,1.72,780,768,801,777,834,873,986,1187,1465,1960,2650,3594,4790,6240,7978,9853,11862,13892,15794,17575,19061,20216,21037,21621,21941,22024,22024,21982,21888,21836,21844,21922,22149,22452,22921,23526,24228,25118,26072,27130,28252,29414,30674,31826,32925,33937,34747,35341,35662,35761,35574,35129,34450,33592,32626,31580,30453,29332,28216,27185,26203,25272,24494,23798,23214,22726,22344,22080,21892,21747,21758,21833,21993,22201,22489,22831,23210,23635,24105,24632,25116,25540,25933,26268,26529,26716,26709,26602,26349,25988,25613,25066,24449,23793,23125,22431,21787,21187,20583,20043,19627,19252,18869,18645,18429,18345,18242,18278,18375,18472,18698,18957,19265,19628,19985,20425,20884,21356,21883,22383,22881,23429,23953,24435,24925,25424,25844,26248,26587,26869,27058,27205,27238,27181,27066,26880,26598,26254,25828,25318,24833,24264,23697,23074,22497,21896,21293,20773,20189,19695,19235,18761,18384,17976,17608,17231,16905,16586,16297,16021,15800,15565,15354,15130,15005,14841,14700,14637,14545,14459,14400,14341,14376,14357,14368,14358,14414,14436,14507,14570,14633,14721,14717,14789,14871,14925,15005,15034,15062,15104,15114,15153,15126,15130,15093,15069,15015,14912,14846,14732,14602,14478,14326,14196,14068,13945,13739,13500,13214,12930,12652,12397,12203,11988,11797,11668,11500,11367,11265,11219,11158,10988,10772,10555,10374,10207,10074,9882,9772,9712,9621,9540,9513,9418,9356,9357,9420,9480,9472,9376,9218,9131,9180,9294,9376,9435,9389,9261,9103,9031,9024,9019,9024,9039,9033,8714 350.88190 S,12/16/2025 20:30:12,15.19,556.22,1.64,754,773,783,797,823,893,966,1161,1501,1953,2640,3597,4776,6254,7957,9872,11845,13845,15774,17536,19018,20192,21052,21557,21893,22017,21980,21931,21884,21806,21792,21910,22117,22443,22884,23494,24205,25044,26036,27101,28200,29381,30678,31779,32861,33884,34701,35307,35580,35721,35525,35090,34424,33560,32593,31541,30430,29296,28147,27149,26171,25275,24462,23766,23159,22686,22322,22026,21858,21714,21754,21792,21985,22196,22471,22801,23200,23605,24102,24619,25050,25506,25928,26261,26501,26678,26674,26578,26326,25982,25581,25022,24461,23763,23077,22417,21744,21143,20578,20051,19604,19199,18881,18599,18398,18293,18257,18285,18346,18475,18682,18929,19266,19581,19963,20413,20866,21373,21837,22347,22871,23383,23918,24436,24916,25381,25849,26240,26563,26848,27022,27098,27219,27153,27035,26858,26595,26251,25810,25304,24817,24245,23671,23096,22453,21884,21297,20748,20187,19723,19218,18768,18356,17972,17613,17209,16893,16567,16269,16033,15805,15521,15347,15159,14989,14809,14704,14608,14541,14441,14393,14348,14355,14363,14361,14365,14391,14427,14473,14537,14614,14664,14725,14813,14850,14925,14984,15036,15053,15078,15137,15138,15142,15125,15103,15049,14992,14914,14809,14732,14610,14459,14340,14189,14087,13940,13768,13548,13202,12931,12645,12394,12171,11987,11833,11642,11502,11358,11273,11246,11170,10987,10786,10544,10396,10211,10054,9910,9784,9694,9602,9565,9484,9411,9354,9362,9394,9472,9473,9349,9197,9156,9216,9267,9385,9452,9355,9243,9099,9040,9006,8993,9061,9088,9008,8704 350.92348 D,12/16/2025 21:30:05,15.19,717.79,12.52,718,712,705,723,727,716,689,709,713,720,725,728,718,716,738,730,704,707,695,692,712,736,718,714,720,724,717,721,708,709,722,706,708,723,712,693,720,736,713,704,730,716,717,727,720,721,699,722,698,713,712,733,704,717,729,720,704,726,720,731,708,717,717,696,702,729,706,723,723,701,742,736,713,710,704,741,713,704,718,733,721,722,750,715,717,723,723,746,727,721,720,701,745,698,722,726,708,728,733,737,713,714,717,720,731,736,695,704,718,721,739,696,719,712,726,712,705,717,708,715,714,723,708,712,692,729,731,728,740,698,708,710,712,708,705,714,727,715,710,723,721,716,721,722,693,730,712,712,729,720,730,717,716,720,721,740,714,704,731,698,716,733,699,722,725,711,685,742,710,724,730,723,737,721,712,706,717,731,706,698,721,723,713,713,723,705,728,714,731,738,733,730,727,720,725,725,701,720,729,722,724,704,707,723,721,717,729,700,712,717,733,728,724,713,716,722,738,722,727,709,721,731,734,718,736,718,726,737,728,706,709,709,725,724,711,714,720,733,725,732,691,701,731,709,720,732,714,698,717,728,708,725,729,712,716,593 350.92351 S,12/16/2025 21:30:08,15.19,557.89,3.55,773,776,763,782,840,870,964,1157,1477,1970,2660,3595,4816,6300,8016,9928,11922,13936,15896,17668,19166,20350,21199,21734,22062,22167,22203,22120,22028,21973,21962,22082,22284,22614,23044,23664,24386,25246,26203,27285,28409,29608,30901,32016,33154,34144,34966,35540,35877,35985,35765,35361,34671,33774,32842,31776,30651,29506,28362,27351,26362,25453,24621,23932,23309,22859,22497,22169,21997,21897,21878,21962,22106,22321,22629,22962,23365,23792,24244,24770,25244,25684,26101,26426,26677,26858,26821,26746,26504,26164,25741,25207,24617,23929,23265,22566,21907,21305,20683,20192,19773,19336,18999,18729,18526,18426,18388,18395,18460,18612,18807,19052,19395,19725,20089,20534,20995,21489,21965,22497,23050,23543,24105,24577,25081,25569,25982,26389,26702,27028,27208,27334,27375,27373,27209,27027,26777,26405,25994,25492,24957,24387,23831,23229,22633,22006,21425,20869,20325,19809,19372,18879,18491,18100,17704,17323,17013,16667,16376,16144,15884,15621,15431,15214,15085,14903,14801,14682,14589,14530,14480,14412,14434,14437,14413,14425,14491,14518,14584,14652,14697,14812,14805,14893,14919,15000,15078,15123,15133,15183,15176,15221,15223,15208,15172,15160,15085,15002,14908,14819,14709,14563,14389,14298,14178,14007,13829,13575,13281,13035,12700,12470,12229,12048,11901,11731,11563,11419,11311,11291,11220,11056,10830,10636,10429,10265,10114,9948,9833,9721,9667,9625,9557,9460,9383,9398,9472,9509,9524,9410,9268,9174,9229,9354,9417,9480,9447,9273,9144,9089,9077,9069,9094,9098,9091,8758 350.92354 S,12/16/2025 21:30:09,15.19,557.56,3.21,789,769,807,813,822,876,997,1149,1480,1961,2656,3634,4801,6300,8018,9906,11905,13962,15894,17661,19162,20303,21189,21743,22020,22152,22148,22096,22025,21917,21975,22065,22260,22580,23061,23613,24371,25260,26192,27257,28384,29564,30887,31962,33079,34120,34902,35523,35856,35936,35765,35320,34605,33793,32785,31734,30599,29501,28345,27330,26329,25432,24615,23924,23344,22858,22441,22179,21995,21881,21893,21934,22089,22313,22617,22944,23325,23732,24252,24750,25209,25689,26061,26421,26665,26821,26824,26748,26485,26145,25719,25165,24557,23925,23234,22536,21858,21284,20702,20154,19732,19371,18970,18745,18531,18397,18349,18385,18444,18586,18790,19022,19344,19678,20085,20544,20978,21437,21987,22453,23030,23541,24057,24570,25066,25531,25995,26375,26700,26978,27193,27319,27387,27297,27183,26998,26732,26402,25957,25430,24936,24381,23816,23206,22594,22010,21422,20835,20307,19805,19344,18848,18518,18056,17696,17316,16985,16679,16392,16116,15899,15608,15401,15222,15066,14906,14808,14694,14611,14514,14460,14451,14440,14426,14455,14433,14488,14545,14572,14624,14705,14761,14829,14872,14933,15033,15072,15097,15172,15175,15175,15225,15202,15211,15208,15124,15100,15005,14906,14832,14674,14531,14401,14282,14136,14048,13822,13552,13296,12996,12724,12496,12229,12062,11879,11712,11568,11413,11312,11284,11211,11051,10854,10626,10416,10251,10101,9945,9829,9717,9673,9608,9545,9469,9410,9413,9462,9509,9530,9402,9278,9186,9232,9309,9429,9486,9420,9304,9153,9077,9065,9060,9064,9079,9067,8754 350.92358 S,12/16/2025 21:30:12,15.19,553.89,1.54,792,789,784,809,842,874,1001,1149,1480,1958,2632,3584,4774,6226,7960,9837,11817,13838,15773,17526,19018,20181,21021,21555,21861,22009,22006,21955,21888,21789,21814,21918,22108,22427,22890,23485,24218,25098,26006,27093,28223,29386,30691,31794,32903,33920,34691,35309,35638,35720,35521,35085,34429,33565,32626,31546,30418,29303,28174,27147,26160,25276,24487,23789,23202,22715,22320,22082,21889,21747,21752,21833,21998,22192,22511,22851,23227,23648,24105,24643,25102,25530,25982,26277,26566,26717,26700,26614,26400,26025,25618,25059,24487,23797,23124,22437,21805,21187,20611,20076,19641,19234,18902,18606,18412,18318,18276,18287,18356,18500,18718,18962,19262,19608,20020,20442,20888,21348,21882,22377,22902,23443,23966,24465,24935,25409,25881,26271,26566,26877,27074,27177,27258,27210,27041,26897,26605,26267,25834,25325,24825,24277,23726,23111,22489,21888,21304,20752,20244,19748,19264,18771,18415,17967,17623,17248,16899,16588,16323,16057,15828,15561,15358,15149,14976,14838,14739,14618,14553,14471,14419,14390,14407,14349,14378,14379,14395,14507,14531,14587,14620,14704,14754,14814,14892,14960,15013,15053,15085,15125,15129,15166,15149,15141,15148,15070,15055,14949,14874,14756,14643,14501,14344,14260,14117,13994,13769,13536,13246,12950,12662,12453,12206,12032,11837,11682,11542,11403,11264,11227,11180,11024,10807,10585,10389,10229,10049,9901,9810,9692,9642,9587,9522,9429,9357,9373,9445,9500,9517,9370,9220,9160,9222,9320,9415,9444,9394,9266,9124,9079,9048,9058,9045,9062,9056,8724 350.96515 D,12/16/2025 22:30:05,15.25,720.43,11.05,717,737,722,720,708,733,734,755,722,717,716,708,725,727,712,724,727,712,744,713,733,704,723,727,705,741,736,699,713,716,730,693,733,740,723,722,731,694,731,720,718,728,715,720,714,716,731,713,742,732,711,712,715,696,729,704,720,706,713,720,725,712,716,718,722,725,729,729,730,716,721,722,718,713,720,720,713,712,738,716,722,730,716,717,727,716,717,729,720,737,720,726,713,708,715,694,720,721,725,713,725,715,718,723,712,704,706,704,694,721,701,728,698,720,715,705,710,711,717,715,699,713,699,712,710,698,742,701,722,731,715,720,726,712,696,704,724,706,699,712,716,712,724,714,712,708,714,712,730,711,689,712,717,705,721,710,705,724,702,710,730,713,726,709,725,733,685,724,724,717,701,717,722,718,725,724,712,724,714,724,682,714,729,693,724,731,725,696,724,723,704,717,723,699,713,737,705,736,736,704,690,696,717,701,716,728,718,720,718,724,722,727,714,706,707,729,718,724,737,712,730,708,715,698,733,724,724,712,732,716,725,720,720,701,725,718,716,725,750,722,713,712,736,688,719,710,710,721,700,717,725,712,723,722,736,578 350.96517 S,12/16/2025 22:30:09,15.25,558.00,2.74,770,796,777,771,842,881,993,1152,1480,1997,2653,3582,4816,6266,7968,9873,11877,13871,15861,17589,19081,20269,21084,21635,21958,22058,22083,21997,21932,21865,21870,21957,22209,22491,22957,23552,24288,25131,26086,27182,28303,29467,30742,31887,32970,33977,34813,35389,35725,35825,35621,35196,34483,33657,32681,31648,30502,29383,28241,27208,26268,25325,24538,23862,23225,22792,22373,22103,21936,21792,21794,21889,22041,22242,22518,22867,23269,23709,24139,24673,25152,25574,26024,26289,26546,26772,26724,26638,26391,26041,25624,25074,24514,23836,23165,22468,21837,21210,20608,20139,19659,19275,18944,18665,18448,18349,18306,18340,18388,18520,18730,18984,19248,19652,20014,20454,20917,21379,21879,22405,22923,23459,23975,24476,24970,25445,25871,26280,26624,26901,27104,27211,27281,27236,27095,26900,26660,26258,25859,25381,24849,24305,23745,23114,22512,21892,21335,20778,20225,19736,19305,18796,18419,18003,17609,17268,16909,16608,16329,16044,15816,15597,15385,15157,15022,14843,14746,14654,14521,14465,14421,14385,14401,14369,14364,14394,14429,14448,14515,14572,14651,14720,14757,14828,14881,14945,15024,15042,15082,15129,15125,15155,15151,15156,15091,15068,15019,14950,14869,14742,14638,14480,14350,14243,14086,13954,13784,13522,13226,12956,12632,12421,12217,11992,11834,11669,11520,11383,11289,11220,11188,10998,10798,10606,10368,10224,10094,9906,9822,9700,9629,9580,9504,9405,9364,9370,9443,9490,9475,9366,9221,9154,9211,9326,9373,9438,9424,9254,9118,9040,9053,9047,9066,9073,9050,8712 350.96521 S,12/16/2025 22:30:12,15.25,553.44,2.01,774,768,808,788,809,881,969,1166,1483,1969,2642,3571,4772,6228,7948,9833,11848,13827,15751,17537,19013,20170,21057,21553,21882,22021,21997,21960,21870,21799,21841,21909,22107,22459,22889,23493,24241,25077,26027,27101,28233,29393,30700,31780,32907,33902,34721,35307,35635,35728,35547,35078,34414,33600,32595,31546,30434,29289,28178,27174,26165,25284,24486,23795,23184,22722,22344,22083,21880,21745,21798,21814,22009,22205,22483,22884,23223,23646,24125,24634,25089,25547,25965,26297,26549,26717,26731,26613,26357,26017,25622,25054,24491,23803,23144,22474,21779,21184,20608,20094,19645,19253,18880,18654,18432,18323,18253,18302,18345,18528,18700,18953,19267,19584,20012,20442,20846,21361,21864,22382,22888,23417,23928,24469,24932,25373,25875,26245,26569,26899,27048,27196,27260,27184,27096,26891,26602,26273,25811,25318,24837,24276,23717,23106,22502,21881,21310,20729,20250,19737,19250,18794,18394,17987,17655,17236,16898,16594,16317,16049,15809,15560,15373,15157,15002,14856,14744,14588,14553,14446,14434,14414,14379,14358,14362,14388,14441,14467,14519,14582,14663,14711,14755,14818,14862,14991,15013,15058,15096,15101,15153,15174,15156,15154,15148,15080,15024,14962,14866,14769,14643,14480,14361,14235,14104,13988,13774,13518,13248,12943,12680,12434,12187,12032,11845,11666,11525,11383,11290,11241,11169,11006,10836,10583,10389,10221,10074,9922,9793,9670,9649,9592,9544,9426,9360,9393,9456,9488,9506,9376,9216,9164,9211,9299,9448,9445,9401,9278,9128,9068,9051,9045,9079,9049,9041,8753 350.96523 S,12/16/2025 22:30:12,15.25,554.44,1.88,757,788,772,802,823,880,981,1181,1499,1949,2642,3569,4781,6233,7940,9833,11814,13817,15772,17504,18998,20156,20995,21552,21868,21993,22001,21932,21843,21803,21801,21873,22130,22412,22873,23488,24158,25043,26011,27069,28203,29365,30681,31760,32875,33869,34656,35281,35600,35710,35505,35089,34421,33534,32598,31546,30402,29314,28156,27137,26165,25261,24440,23760,23189,22710,22317,22046,21860,21746,21725,21825,21966,22158,22466,22835,23211,23648,24097,24637,25085,25506,25972,26260,26517,26691,26689,26603,26353,25989,25596,25035,24446,23781,23109,22437,21767,21165,20570,20067,19631,19228,18908,18649,18433,18323,18266,18281,18340,18485,18699,18927,19250,19581,19991,20435,20877,21365,21838,22365,22873,23411,23975,24429,24936,25403,25834,26260,26556,26878,27048,27163,27217,27146,27055,26868,26588,26243,25819,25328,24817,24276,23697,23051,22500,21878,21289,20736,20221,19730,19236,18789,18389,17971,17601,17242,16915,16602,16301,16041,15798,15562,15347,15149,14992,14820,14725,14600,14504,14449,14411,14364,14376,14352,14365,14400,14418,14442,14519,14579,14629,14715,14740,14831,14858,14932,15027,15027,15107,15101,15140,15153,15153,15139,15113,15080,15033,14929,14858,14729,14633,14460,14351,14246,14078,13972,13781,13548,13225,12941,12673,12395,12178,12002,11820,11685,11513,11381,11244,11233,11196,11002,10803,10560,10377,10228,10073,9906,9802,9690,9635,9577,9516,9425,9365,9372,9421,9497,9466,9384,9178,9145,9201,9330,9392,9447,9411,9278,9128,9037,9030,9049,9025,9048,9052,8707