# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 336.00663 D,12/01/2025 23:30:05,14.19,696.02,11.52,716,696,702,680,701,701,704,698,718,704,684,697,718,684,680,700,717,698,705,705,686,713,701,683,693,709,707,693,700,692,696,685,708,718,710,680,689,693,701,686,692,696,704,697,706,667,705,688,701,690,684,690,692,702,696,693,700,712,693,701,699,699,683,682,690,686,681,686,718,683,686,668,708,700,680,700,692,695,700,701,705,696,707,708,688,676,672,713,685,690,716,697,696,690,711,688,709,692,690,676,667,685,689,694,704,685,716,700,685,693,700,717,676,706,692,693,704,694,699,689,661,693,706,689,691,684,683,689,681,679,682,688,694,680,681,697,688,684,678,696,672,690,715,696,673,713,706,689,708,685,688,673,692,705,688,698,706,708,691,709,704,688,691,699,693,672,680,704,705,697,690,688,682,714,677,697,689,689,676,691,688,683,678,715,699,698,702,694,692,700,679,692,685,673,686,701,686,704,688,691,685,712,700,684,693,700,691,702,712,681,708,683,707,706,681,708,698,701,706,694,693,697,674,693,676,707,701,692,699,690,704,697,685,681,695,682,685,676,698,689,717,689,705,685,685,699,684,702,693,700,699,713,704,715,720,551 336.00666 S,12/01/2025 23:30:08,14.19,556.78,2.17,741,754,764,786,794,843,953,1142,1449,1937,2643,3545,4733,6141,7885,9705,11649,13638,15571,17299,18772,19945,20825,21385,21709,21853,21857,21860,21781,21737,21778,21903,22112,22438,22944,23547,24288,25169,26128,27226,28371,29521,30862,31965,33099,34121,34942,35532,35866,35995,35801,35341,34628,33809,32845,31769,30641,29530,28377,27359,26357,25450,24646,23959,23356,22881,22480,22211,22041,21913,21924,21976,22124,22385,22644,22986,23380,23791,24260,24768,25252,25699,26119,26438,26694,26891,26866,26757,26537,26174,25783,25229,24608,23949,23289,22609,21919,21316,20722,20232,19776,19366,19018,18741,18546,18453,18381,18428,18464,18612,18819,19065,19383,19766,20152,20574,21034,21526,22054,22541,23086,23599,24132,24640,25136,25623,26035,26467,26785,27088,27297,27406,27453,27409,27285,27105,26825,26453,26038,25537,25010,24466,23883,23280,22675,22049,21481,20932,20361,19869,19389,18913,18518,18112,17777,17385,17013,16711,16436,16146,15911,15663,15458,15267,15110,14930,14816,14694,14615,14535,14498,14455,14466,14440,14446,14473,14482,14535,14616,14668,14737,14798,14829,14907,14955,15025,15107,15127,15180,15181,15213,15248,15242,15208,15188,15148,15091,15030,14934,14836,14704,14541,14424,14296,14164,14053,13842,13594,13284,13010,12726,12493,12241,12070,11916,11727,11577,11442,11342,11269,11249,11064,10851,10635,10448,10290,10132,9954,9822,9731,9675,9623,9560,9476,9422,9393,9482,9534,9545,9437,9272,9173,9238,9355,9442,9517,9462,9325,9183,9088,9101,9091,9114,9118,9091,8778 336.00669 S,12/01/2025 23:30:09,14.19,556.44,1.67,769,753,791,758,793,850,941,1134,1468,1908,2607,3502,4693,6160,7846,9684,11650,13630,15525,17283,18774,19912,20827,21340,21660,21828,21826,21805,21755,21715,21758,21864,22091,22445,22897,23480,24270,25117,26086,27216,28296,29505,30817,31942,33059,34088,34890,35506,35823,35930,35767,35306,34631,33773,32802,31735,30625,29504,28370,27347,26327,25442,24665,23945,23351,22848,22459,22186,21997,21868,21880,21931,22095,22324,22579,22964,23338,23763,24252,24764,25225,25670,26090,26420,26708,26864,26854,26762,26482,26181,25761,25180,24597,23932,23243,22595,21892,21278,20729,20203,19757,19366,18980,18756,18551,18391,18357,18382,18452,18607,18815,19062,19378,19722,20124,20571,21009,21489,21997,22511,23068,23574,24093,24602,25109,25590,26042,26415,26766,27081,27240,27360,27443,27380,27256,27054,26776,26458,26018,25512,25019,24452,23865,23257,22644,22046,21469,20852,20368,19848,19368,18901,18530,18076,17757,17345,16989,16717,16393,16130,15919,15631,15451,15225,15082,14940,14796,14686,14612,14540,14481,14449,14471,14446,14455,14434,14465,14537,14574,14648,14719,14792,14817,14877,14938,15035,15070,15113,15192,15168,15193,15238,15203,15225,15215,15118,15105,15013,14910,14834,14697,14549,14439,14273,14151,14041,13813,13601,13291,12993,12716,12477,12236,12064,11885,11702,11589,11406,11336,11290,11220,11061,10851,10620,10439,10258,10105,9984,9813,9731,9678,9612,9553,9464,9405,9424,9478,9504,9548,9429,9246,9210,9241,9325,9452,9482,9441,9315,9152,9087,9092,9081,9108,9110,9081,8768 336.00671 S,12/01/2025 23:30:12,14.19,554.11,1.17,770,753,741,785,811,869,965,1139,1461,1947,2625,3544,4702,6152,7846,9687,11648,13622,15547,17270,18741,19881,20758,21305,21626,21790,21841,21782,21757,21703,21716,21851,22059,22385,22892,23481,24243,25137,26069,27186,28312,29506,30808,31916,33028,34080,34878,35491,35813,35921,35741,35290,34613,33787,32810,31724,30625,29487,28347,27330,26321,25421,24637,23936,23342,22880,22477,22187,22009,21879,21917,21954,22116,22350,22619,22959,23389,23792,24261,24785,25249,25700,26119,26421,26727,26886,26880,26793,26558,26161,25794,25218,24657,23949,23276,22589,21925,21308,20714,20227,19772,19368,19022,18757,18564,18443,18373,18414,18498,18608,18845,19062,19392,19744,20132,20599,21034,21498,22021,22539,23058,23597,24125,24629,25123,25607,26066,26459,26770,27082,27302,27381,27475,27399,27281,27100,26799,26450,26049,25518,25031,24480,23888,23290,22678,22053,21487,20921,20406,19863,19405,18899,18561,18100,17751,17378,17019,16723,16443,16147,15941,15694,15449,15281,15096,14932,14869,14717,14638,14569,14515,14466,14508,14445,14490,14515,14498,14572,14620,14664,14761,14814,14860,14919,14983,15057,15109,15125,15213,15216,15226,15288,15252,15231,15237,15180,15114,15079,14956,14842,14747,14582,14445,14320,14204,14065,13863,13604,13332,13033,12740,12510,12261,12096,11927,11751,11636,11461,11334,11315,11264,11088,10881,10657,10436,10304,10119,9965,9859,9750,9707,9627,9590,9497,9435,9423,9510,9533,9557,9449,9269,9175,9275,9357,9454,9513,9457,9318,9199,9077,9107,9118,9105,9125,9102,8773 336.04830 D,12/02/2025 00:30:05,14.19,649.53,11.45,650,658,640,651,628,664,645,651,633,666,633,637,655,653,634,643,630,645,643,629,643,637,635,626,652,652,651,660,657,653,649,651,650,657,667,640,657,662,649,650,678,651,653,650,661,656,630,654,656,646,653,646,645,656,653,642,658,666,666,657,686,658,662,672,664,651,650,620,653,649,660,647,665,640,640,645,649,629,648,657,649,650,640,650,640,625,644,653,652,661,643,658,656,640,645,640,653,660,635,651,657,657,650,643,666,649,643,649,663,657,664,656,651,640,648,649,645,643,670,648,647,628,644,646,658,629,668,640,651,641,640,646,629,664,651,668,660,663,630,638,653,653,645,645,642,651,669,640,661,660,646,658,645,663,649,660,649,675,645,645,657,662,633,672,642,651,652,640,666,662,682,650,662,657,663,672,649,640,649,657,651,664,638,658,664,649,651,652,642,649,640,644,638,656,628,645,656,674,668,648,665,672,654,665,662,663,666,646,657,649,640,647,645,659,669,649,662,657,664,656,684,651,662,654,648,662,646,650,657,656,684,658,665,658,643,653,648,676,667,668,665,653,661,658,657,654,669,651,669,661,645,664,669,697,662,521 336.04832 S,12/02/2025 00:30:32,14.25,1900.00,1.12,729,737,768,768,779,848,938,1138,1459,1915,2580,3526,4709,6142,7818,9685,11667,13609,15539,17266,18754,19912,20801,21343,21664,21809,21840,21827,21755,21697,21740,21875,22099,22445,22914,23527,24267,25153,26121,27200,28327,29527,30841,31954,33095,34104,34934,35544,35861,35978,35798,35359,34653,33832,32834,31784,30657,29511,28388,27343,26387,25452,24638,23937,23384,22899,22490,22204,22016,21909,21922,21954,22130,22336,22618,22969,23369,23801,24250,24772,25265,25725,26144,26437,26720,26890,26905,26797,26517,26187,25793,25211,24649,23948,23285,22596,21922,21326,20733,20222,19757,19377,19027,18776,18551,18443,18392,18413,18490,18649,18823,19106,19418,19749,20151,20608,21036,21520,22045,22570,23104,23649,24139,24667,25145,25639,26085,26471,26795,27139,27280,27403,27490,27427,27336,27146,26870,26513,26066,25578,25079,24501,23910,23333,22674,22102,21494,20904,20418,19880,19392,18958,18528,18149,17768,17372,17043,16725,16448,16150,15932,15662,15478,15261,15121,14959,14840,14737,14651,14572,14523,14495,14512,14457,14462,14489,14524,14579,14604,14697,14731,14804,14851,14890,14990,15057,15096,15164,15198,15219,15253,15285,15273,15251,15214,15160,15140,15065,14959,14877,14712,14586,14464,14308,14219,14052,13850,13618,13308,13012,12741,12516,12292,12069,11915,11751,11597,11459,11372,11320,11232,11101,10861,10633,10445,10301,10130,9985,9860,9748,9691,9639,9581,9480,9437,9431,9492,9568,9556,9420,9294,9209,9264,9372,9483,9509,9490,9339,9181,9120,9114,9086,9117,9106,9122,8805 336.04836 S,12/02/2025 00:30:32,14.25,1914.00,0.50,720,733,736,757,772,867,949,1131,1418,1892,2608,3509,4688,6126,7775,9623,11594,13538,15458,17152,18631,19828,20630,21221,21540,21666,21704,21681,21606,21575,21626,21725,21953,22291,22761,23372,24104,24964,25948,27038,28165,29363,30629,31755,32870,33876,34724,35323,35648,35765,35556,35129,34435,33599,32634,31608,30447,29360,28210,27189,26202,25321,24481,23804,23229,22746,22352,22067,21881,21782,21741,21823,22005,22203,22523,22866,23227,23684,24140,24623,25120,25546,25961,26297,26576,26737,26713,26639,26383,26019,25609,25093,24490,23799,23147,22476,21804,21209,20593,20102,19676,19254,18908,18676,18462,18341,18286,18299,18386,18529,18728,18979,19282,19639,20061,20480,20948,21429,21918,22433,22954,23472,24026,24561,25000,25512,25928,26321,26697,26965,27144,27274,27325,27249,27171,26985,26696,26333,25901,25433,24916,24341,23793,23181,22552,21990,21361,20817,20285,19764,19296,18812,18436,18049,17677,17262,16962,16637,16344,16105,15859,15581,15406,15170,15038,14900,14757,14654,14565,14489,14438,14430,14394,14394,14387,14377,14460,14517,14534,14585,14653,14728,14797,14840,14916,14974,15025,15069,15111,15133,15168,15182,15177,15166,15137,15094,15070,14960,14889,14769,14640,14521,14356,14230,14129,13984,13790,13549,13229,12960,12670,12443,12229,12043,11842,11710,11547,11368,11306,11226,11170,11036,10800,10585,10405,10216,10078,9920,9805,9723,9651,9577,9549,9450,9371,9368,9441,9510,9522,9393,9244,9198,9221,9314,9425,9474,9444,9296,9138,9090,9074,9040,9088,9076,9044,8741 336.04838 S,12/02/2025 00:30:33,14.25,1914.11,0.33,746,752,750,746,804,848,937,1122,1419,1916,2597,3515,4714,6097,7818,9671,11617,13594,15496,17220,18701,19859,20727,21280,21632,21755,21796,21737,21734,21690,21671,21841,22058,22389,22851,23469,24197,25094,26038,27157,28299,29448,30761,31907,33011,34028,34866,35439,35784,35901,35699,35281,34570,33710,32794,31703,30582,29464,28310,27283,26301,25370,24594,23894,23287,22830,22438,22161,21979,21854,21861,21955,22070,22294,22606,22969,23347,23760,24210,24749,25228,25645,26080,26415,26660,26859,26836,26741,26502,26136,25756,25186,24579,23923,23261,22550,21909,21300,20678,20163,19745,19321,18999,18729,18537,18406,18353,18411,18466,18595,18797,19059,19364,19725,20114,20552,21016,21506,22001,22541,23038,23573,24135,24633,25127,25595,26051,26456,26761,27081,27275,27385,27445,27388,27264,27067,26819,26458,26024,25544,25004,24474,23875,23257,22650,22046,21452,20909,20363,19861,19386,18888,18531,18101,17724,17352,17038,16696,16432,16157,15928,15668,15451,15265,15125,14928,14819,14717,14626,14569,14507,14457,14507,14458,14436,14465,14492,14589,14609,14654,14745,14808,14835,14907,14969,15027,15085,15145,15176,15194,15209,15253,15277,15235,15213,15164,15130,15052,14941,14804,14724,14566,14429,14328,14192,14035,13865,13613,13321,13028,12722,12497,12269,12081,11906,11745,11586,11433,11348,11280,11263,11076,10842,10663,10442,10281,10154,9954,9868,9736,9698,9624,9571,9497,9431,9421,9514,9546,9537,9440,9276,9206,9293,9355,9427,9537,9460,9332,9195,9112,9114,9095,9128,9092,9111,8785 336.08997 D,12/02/2025 01:30:05,14.25,719.07,11.71,717,724,713,733,692,736,711,724,734,728,727,701,706,706,722,700,726,711,725,708,730,717,688,704,715,701,737,720,712,702,713,728,733,729,702,725,734,721,709,723,726,717,728,738,716,725,705,712,715,729,718,705,712,734,712,730,740,701,705,720,731,714,732,714,714,717,723,724,726,725,733,714,707,710,724,744,741,717,713,720,725,711,714,730,720,731,698,710,701,731,721,713,726,716,726,736,720,740,704,716,720,718,708,717,730,724,696,707,723,713,728,693,713,720,704,701,717,720,718,728,722,704,730,697,725,706,726,704,709,707,723,691,725,720,722,693,731,711,714,715,699,727,717,737,723,701,712,729,698,714,712,708,735,704,724,706,726,737,709,696,728,721,724,713,721,706,715,704,709,729,722,724,718,728,692,726,732,708,713,732,701,728,716,713,716,727,708,704,704,713,700,712,715,723,725,712,729,731,713,728,725,713,711,727,744,704,731,710,714,694,709,729,733,731,730,730,720,731,720,713,709,725,720,734,754,722,725,712,736,714,720,709,750,731,740,710,736,721,720,715,715,728,704,718,709,707,709,711,728,697,693,698,712,742,734,561 336.08999 S,12/02/2025 01:30:08,14.19,559.56,1.94,778,786,810,800,800,896,994,1164,1491,1976,2641,3562,4741,6201,7892,9761,11737,13701,15604,17355,18851,19982,20858,21411,21740,21896,21910,21898,21841,21789,21839,21933,22162,22499,22973,23576,24352,25216,26161,27271,28399,29605,30921,32016,33164,34197,35012,35619,35971,36061,35856,35437,34743,33905,32926,31860,30732,29601,28459,27424,26417,25522,24700,24014,23405,22944,22553,22272,22069,21931,21956,22012,22189,22396,22678,23053,23429,23854,24322,24849,25301,25761,26171,26513,26769,26944,26950,26849,26585,26233,25862,25276,24694,24020,23335,22670,21984,21373,20781,20288,19821,19432,19074,18812,18595,18485,18457,18466,18542,18685,18893,19145,19455,19809,20208,20673,21118,21562,22086,22635,23155,23691,24212,24737,25215,25690,26159,26541,26870,27197,27379,27496,27545,27516,27377,27199,26955,26581,26147,25643,25132,24556,23961,23376,22749,22138,21579,20982,20459,19942,19482,18989,18605,18206,17821,17460,17139,16773,16493,16231,16009,15723,15504,15329,15161,15029,14901,14787,14702,14594,14572,14542,14544,14515,14517,14528,14585,14635,14666,14754,14779,14852,14928,14965,15028,15102,15175,15218,15259,15265,15295,15319,15329,15312,15291,15232,15183,15112,15029,14907,14795,14648,14518,14385,14242,14113,13922,13677,13377,13068,12780,12562,12328,12153,11957,11810,11661,11522,11401,11355,11305,11128,10917,10698,10541,10354,10181,10019,9908,9783,9750,9667,9625,9530,9456,9477,9531,9595,9597,9492,9316,9259,9325,9402,9489,9557,9501,9382,9229,9153,9165,9145,9144,9160,9120,8848 336.09002 S,12/02/2025 01:30:09,14.19,558.56,1.94,782,794,785,833,823,888,986,1164,1493,1954,2626,3588,4769,6220,7865,9752,11712,13692,15597,17331,18818,19972,20821,21370,21730,21882,21893,21836,21789,21753,21785,21898,22145,22486,22952,23572,24306,25203,26150,27251,28363,29579,30889,32008,33114,34173,34961,35600,35910,36016,35814,35385,34714,33836,32881,31826,30708,29577,28391,27408,26384,25485,24701,23988,23403,22905,22503,22233,22028,21941,21936,22000,22169,22381,22677,23008,23403,23826,24280,24840,25295,25746,26147,26487,26746,26922,26965,26809,26572,26229,25836,25273,24638,24018,23300,22621,21980,21374,20759,20242,19797,19408,19052,18820,18582,18472,18433,18454,18523,18646,18877,19129,19417,19805,20195,20659,21092,21563,22083,22606,23157,23654,24182,24721,25210,25671,26112,26545,26853,27185,27360,27477,27552,27478,27347,27160,26896,26581,26112,25604,25108,24545,23954,23321,22757,22129,21561,21020,20459,19943,19462,18973,18573,18181,17828,17424,17095,16787,16483,16209,15986,15722,15502,15325,15195,14988,14886,14768,14693,14612,14561,14520,14544,14493,14538,14523,14532,14637,14665,14745,14795,14875,14920,14976,15014,15121,15147,15197,15241,15272,15299,15334,15289,15284,15294,15240,15189,15123,15011,14912,14771,14622,14500,14374,14245,14131,13910,13673,13365,13088,12801,12569,12322,12146,11972,11810,11626,11499,11401,11353,11306,11130,10901,10684,10505,10359,10177,9985,9925,9793,9729,9706,9608,9534,9460,9454,9569,9595,9564,9481,9314,9257,9308,9400,9515,9555,9501,9365,9220,9145,9137,9118,9134,9157,9129,8803 336.09005 S,12/02/2025 01:30:12,14.19,555.44,1.74,781,780,773,803,794,896,984,1173,1482,1959,2628,3536,4739,6176,7828,9684,11613,13608,15480,17205,18690,19837,20697,21244,21566,21731,21749,21745,21666,21619,21647,21784,21995,22347,22830,23425,24151,25038,25998,27094,28196,29416,30693,31822,32932,33968,34763,35361,35692,35811,35643,35182,34497,33675,32714,31636,30546,29387,28254,27246,26246,25358,24561,23863,23244,22803,22400,22132,21956,21803,21859,21918,22048,22290,22546,22920,23284,23710,24208,24704,25163,25633,26049,26344,26641,26833,26780,26717,26457,26111,25741,25152,24555,23892,23229,22560,21877,21256,20693,20158,19744,19341,18977,18731,18507,18404,18341,18355,18440,18581,18791,19027,19383,19706,20093,20537,20990,21441,21981,22504,23054,23567,24101,24604,25103,25542,26008,26412,26741,27050,27237,27357,27412,27354,27225,27060,26781,26454,25989,25495,24992,24433,23846,23245,22653,22007,21458,20896,20391,19862,19389,18906,18523,18118,17745,17357,17009,16706,16441,16163,15944,15676,15462,15288,15090,14930,14853,14716,14649,14579,14510,14489,14494,14471,14464,14480,14507,14567,14622,14669,14757,14797,14865,14925,14987,15076,15131,15169,15190,15224,15233,15297,15249,15259,15232,15190,15122,15077,14953,14837,14746,14580,14455,14341,14205,14090,13861,13630,13355,13034,12740,12517,12269,12081,11936,11760,11605,11461,11339,11314,11247,11111,10876,10667,10474,10294,10147,9977,9890,9773,9724,9658,9581,9494,9435,9429,9501,9556,9538,9431,9276,9224,9284,9355,9485,9520,9454,9330,9199,9124,9112,9115,9117,9111,9088,8790 336.13162 D,12/02/2025 02:30:05,14.19,716.81,11.95,730,723,718,738,697,720,725,720,701,715,716,712,712,720,720,724,726,722,704,698,710,717,723,710,722,709,707,721,689,707,717,721,733,727,729,730,721,715,721,720,723,729,712,718,693,704,727,726,718,717,702,706,742,698,718,692,738,690,710,726,704,716,756,708,725,708,728,720,708,707,740,712,702,713,705,716,712,709,708,711,717,720,700,701,721,739,722,713,712,718,730,727,738,734,717,717,706,721,721,720,712,742,721,704,720,713,712,710,709,693,722,686,713,705,722,724,729,731,710,727,699,717,692,709,725,702,688,730,704,706,695,697,726,715,713,697,714,718,700,720,700,723,704,694,708,728,706,733,699,712,729,720,716,713,725,716,713,712,716,714,713,706,716,713,723,702,710,714,709,710,693,718,738,701,711,704,705,723,702,704,725,699,714,715,728,723,706,728,702,747,713,715,702,723,720,716,716,731,714,720,705,700,736,710,714,701,724,762,711,725,709,728,706,726,704,697,736,715,726,717,715,701,724,728,741,698,705,734,731,724,701,731,682,733,729,707,733,725,736,721,718,729,699,713,702,699,726,716,721,697,736,725,708,736,707,565 336.13164 S,12/02/2025 02:30:08,14.13,558.33,1.94,792,774,788,770,832,888,978,1184,1494,1969,2653,3585,4771,6222,7930,9792,11761,13736,15692,17442,18910,20107,20963,21513,21849,21985,22004,21996,21932,21873,21931,22040,22257,22601,23056,23688,24438,25321,26300,27391,28526,29725,31029,32181,33286,34317,35137,35766,36082,36195,35991,35544,34844,33987,33032,31985,30825,29672,28568,27501,26530,25600,24800,24114,23485,23013,22604,22342,22169,22019,22038,22071,22256,22473,22752,23117,23464,23944,24397,24904,25387,25836,26257,26570,26862,27025,27009,26929,26655,26351,25902,25346,24770,24056,23424,22714,22029,21474,20842,20310,19886,19461,19148,18875,18660,18560,18517,18504,18578,18737,18937,19205,19525,19826,20253,20694,21158,21654,22149,22664,23191,23746,24257,24781,25266,25773,26205,26591,26965,27245,27435,27573,27613,27542,27447,27261,26954,26623,26195,25700,25195,24612,24031,23432,22800,22213,21601,21020,20523,19997,19542,19054,18630,18242,17856,17483,17128,16839,16537,16258,16035,15773,15545,15374,15192,15052,14921,14827,14763,14640,14609,14568,14563,14564,14554,14569,14605,14658,14729,14752,14813,14896,14938,14988,15085,15165,15200,15254,15293,15318,15320,15367,15335,15328,15287,15280,15212,15135,15032,14953,14782,14657,14526,14403,14285,14146,13939,13692,13416,13121,12817,12572,12353,12156,11985,11805,11668,11508,11445,11347,11304,11154,10924,10696,10528,10360,10208,10069,9889,9803,9760,9693,9630,9550,9468,9518,9538,9604,9621,9508,9333,9269,9317,9424,9524,9556,9526,9401,9243,9175,9128,9153,9172,9160,9141,8848 336.13168 S,12/02/2025 02:30:11,14.19,555.56,4.45,789,768,768,796,826,886,970,1175,1485,1968,2669,3566,4752,6195,7863,9717,11685,13684,15589,17291,18798,19930,20812,21332,21700,21832,21840,21862,21758,21739,21769,21876,22132,22428,22933,23530,24265,25159,26133,27213,28326,29559,30853,31953,33106,34113,34910,35542,35837,35950,35761,35333,34634,33782,32843,31765,30643,29508,28384,27349,26353,25470,24644,23938,23349,22887,22486,22213,22031,21928,21898,22003,22129,22345,22625,23000,23347,23815,24300,24795,25267,25710,26117,26449,26720,26894,26890,26789,26537,26193,25785,25216,24654,23961,23314,22624,21931,21339,20739,20240,19810,19394,19040,18811,18560,18479,18401,18413,18518,18654,18829,19096,19443,19737,20173,20624,21050,21526,22036,22546,23124,23605,24182,24673,25149,25633,26085,26458,26831,27139,27306,27442,27488,27419,27302,27106,26866,26524,26071,25577,25079,24473,23909,23316,22708,22113,21502,20951,20411,19905,19435,18966,18561,18148,17781,17405,17098,16755,16477,16213,15961,15690,15507,15287,15152,14982,14871,14759,14693,14584,14548,14516,14519,14524,14493,14523,14549,14593,14645,14721,14805,14846,14877,14924,15028,15094,15144,15222,15239,15249,15302,15292,15285,15305,15271,15232,15174,15093,14995,14894,14756,14622,14467,14362,14244,14089,13898,13658,13365,13048,12795,12533,12330,12152,11952,11788,11632,11483,11395,11316,11274,11138,10925,10653,10489,10314,10154,10011,9883,9788,9718,9682,9610,9509,9466,9449,9517,9579,9585,9478,9298,9229,9301,9393,9493,9527,9495,9341,9195,9141,9109,9149,9118,9154,9132,8803 336.13171 S,12/02/2025 02:30:12,14.19,553.67,2.06,752,771,816,784,824,882,974,1170,1509,1932,2643,3584,4754,6202,7847,9723,11687,13647,15541,17312,18755,19929,20789,21333,21684,21810,21811,21821,21748,21706,21729,21850,22099,22434,22896,23513,24280,25116,26092,27206,28312,29543,30835,31936,33068,34096,34880,35506,35832,35943,35751,35297,34633,33794,32782,31771,30624,29470,28373,27316,26343,25443,24635,23960,23336,22861,22451,22166,21984,21895,21912,21951,22123,22342,22620,22980,23338,23801,24258,24765,25268,25722,26104,26450,26705,26882,26888,26776,26541,26193,25789,25216,24652,23966,23298,22597,21890,21330,20736,20202,19795,19379,19032,18775,18554,18444,18410,18434,18496,18642,18817,19098,19383,19734,20145,20599,21034,21523,22027,22549,23104,23620,24120,24632,25165,25622,26067,26437,26803,27112,27271,27406,27494,27417,27325,27100,26849,26525,26064,25557,25063,24489,23903,23326,22668,22099,21512,20923,20428,19890,19409,18968,18529,18135,17783,17387,17076,16753,16469,16189,15963,15675,15509,15262,15118,14998,14838,14746,14668,14581,14541,14507,14490,14514,14517,14489,14539,14595,14624,14704,14762,14836,14880,14937,15015,15095,15131,15181,15232,15237,15265,15316,15272,15267,15269,15187,15166,15083,14972,14890,14754,14607,14465,14355,14230,14105,13896,13657,13333,13060,12779,12524,12293,12123,11940,11778,11623,11497,11386,11316,11252,11139,10916,10688,10504,10343,10154,9996,9872,9782,9748,9665,9604,9524,9441,9450,9540,9574,9557,9474,9292,9265,9296,9384,9493,9508,9492,9346,9198,9130,9136,9110,9146,9158,9098,8805 336.17329 D,12/02/2025 03:30:05,14.19,715.74,10.96,714,701,711,723,708,714,711,714,714,710,716,689,717,732,715,720,715,700,704,712,720,721,730,699,715,743,710,740,710,720,714,709,733,701,706,720,704,708,720,741,709,720,723,714,714,715,715,731,710,721,714,714,730,701,723,720,734,713,712,721,712,724,730,701,724,716,728,713,725,711,700,706,720,699,741,726,704,709,710,714,717,728,737,704,722,717,707,719,722,696,708,729,714,729,712,709,709,730,689,705,710,690,730,712,723,724,713,712,704,715,727,714,714,728,716,741,695,711,730,693,717,708,716,718,730,697,727,721,710,722,692,718,742,705,734,705,708,720,714,709,699,746,744,712,730,707,720,722,701,709,705,721,717,708,731,689,709,724,716,726,683,726,745,713,717,731,733,715,710,726,713,705,701,707,720,736,733,707,711,721,713,700,737,705,704,714,709,713,730,714,716,716,716,734,712,726,714,733,707,718,715,717,741,713,708,711,712,699,721,717,710,714,714,720,714,732,705,717,732,721,710,709,715,722,718,710,733,707,701,725,705,731,753,731,729,724,710,732,712,716,716,726,720,706,720,716,721,696,706,704,716,724,706,701,712,569 336.17331 S,12/02/2025 03:30:11,14.13,558.00,3.67,781,781,792,800,820,884,1010,1196,1480,1965,2660,3593,4779,6204,7889,9741,11715,13684,15568,17344,18849,19985,20860,21419,21729,21869,21901,21873,21813,21760,21799,21957,22154,22500,22969,23560,24303,25213,26188,27246,28417,29570,30878,32029,33113,34169,34985,35568,35924,36021,35838,35421,34718,33851,32909,31831,30708,29600,28427,27400,26419,25488,24695,24014,23375,22912,22505,22233,22052,21937,21921,22017,22129,22336,22664,23027,23365,23834,24297,24812,25294,25703,26169,26485,26731,26913,26884,26824,26572,26238,25825,25270,24657,23976,23333,22624,21971,21356,20770,20251,19795,19406,19088,18810,18602,18503,18454,18458,18518,18667,18865,19134,19456,19770,20188,20636,21095,21572,22065,22597,23130,23664,24192,24711,25196,25668,26137,26525,26855,27161,27364,27480,27527,27492,27364,27164,26922,26572,26121,25626,25100,24529,23978,23343,22771,22142,21537,20992,20458,19942,19502,18988,18564,18213,17813,17437,17099,16768,16517,16228,15969,15720,15529,15320,15157,14982,14902,14801,14664,14588,14576,14500,14513,14515,14509,14507,14541,14632,14679,14733,14795,14868,14903,14973,15045,15104,15166,15196,15237,15262,15275,15305,15320,15290,15279,15242,15181,15107,14999,14882,14760,14648,14493,14381,14221,14093,13908,13689,13362,13076,12789,12536,12329,12111,11950,11808,11645,11510,11392,11304,11283,11130,10908,10696,10520,10321,10177,10000,9883,9813,9714,9692,9611,9511,9453,9466,9520,9585,9589,9473,9305,9245,9285,9399,9505,9536,9509,9340,9227,9149,9128,9120,9137,9148,9150,8804 336.17334 S,12/02/2025 03:30:11,14.13,557.44,3.00,802,768,779,814,836,877,983,1157,1480,1976,2645,3565,4773,6203,7883,9716,11694,13680,15565,17309,18801,19957,20829,21373,21694,21863,21872,21844,21804,21737,21808,21911,22108,22466,22951,23538,24288,25165,26129,27241,28356,29564,30872,31980,33110,34152,34957,35537,35877,35965,35829,35381,34673,33817,32880,31794,30686,29539,28408,27390,26389,25481,24672,23951,23377,22900,22486,22216,22031,21920,21930,21974,22137,22362,22642,22993,23379,23808,24274,24789,25240,25745,26112,26453,26713,26903,26882,26797,26533,26198,25808,25237,24634,23989,23307,22622,21929,21315,20766,20212,19783,19388,19037,18765,18573,18482,18425,18442,18500,18644,18863,19104,19425,19777,20159,20630,21070,21543,22062,22565,23133,23653,24169,24707,25178,25664,26105,26509,26832,27143,27305,27441,27524,27438,27337,27151,26868,26558,26121,25586,25093,24521,23930,23323,22718,22116,21545,20955,20438,19944,19444,18972,18590,18163,17817,17426,17063,16762,16494,16196,15991,15694,15488,15308,15149,14993,14880,14749,14703,14613,14545,14521,14535,14492,14490,14513,14550,14592,14641,14718,14802,14825,14904,14976,15019,15104,15137,15201,15227,15234,15285,15320,15304,15281,15276,15205,15161,15090,15000,14917,14774,14627,14502,14348,14228,14117,13920,13651,13367,13075,12778,12558,12315,12103,11944,11746,11645,11492,11397,11360,11265,11127,10901,10692,10505,10336,10166,10009,9889,9767,9715,9651,9608,9534,9473,9458,9551,9568,9583,9458,9302,9246,9290,9370,9485,9558,9477,9372,9222,9146,9131,9085,9139,9174,9125,8827 336.17337 S,12/02/2025 03:30:12,14.13,556.44,3.40,781,785,773,813,836,872,981,1158,1492,1969,2656,3574,4771,6176,7883,9731,11689,13665,15588,17267,18799,19944,20816,21380,21703,21827,21857,21820,21776,21755,21777,21866,22119,22443,22944,23533,24249,25174,26108,27230,28354,29539,30827,31969,33100,34104,34945,35551,35859,35968,35785,35377,34652,33805,32886,31786,30650,29524,28385,27355,26380,25492,24656,23968,23349,22870,22509,22212,22013,21902,21898,22008,22114,22346,22662,22978,23389,23797,24269,24782,25263,25726,26139,26449,26710,26902,26870,26824,26553,26195,25801,25210,24632,23993,23285,22624,21942,21332,20739,20237,19811,19391,19047,18757,18582,18479,18417,18432,18490,18651,18875,19097,19405,19780,20173,20621,21089,21556,22048,22595,23109,23632,24181,24672,25190,25641,26109,26518,26842,27153,27333,27462,27515,27441,27329,27150,26888,26513,26099,25612,25065,24520,23919,23350,22752,22109,21523,20985,20453,19928,19429,18988,18588,18173,17797,17408,17105,16741,16483,16209,15968,15739,15494,15316,15160,14997,14889,14773,14674,14606,14551,14507,14494,14510,14510,14510,14578,14610,14659,14716,14796,14848,14885,14978,15027,15077,15163,15195,15213,15237,15274,15318,15322,15290,15283,15242,15189,15110,15013,14891,14766,14624,14497,14378,14257,14096,13920,13680,13348,13088,12784,12531,12313,12115,11973,11779,11656,11507,11390,11337,11291,11112,10907,10701,10508,10326,10178,10009,9896,9819,9716,9696,9612,9510,9482,9445,9514,9586,9586,9470,9319,9265,9285,9380,9484,9548,9494,9358,9197,9121,9120,9133,9140,9154,9148,8804 336.21495 D,12/02/2025 04:30:05,14.13,716.06,10.26,709,718,714,718,714,717,711,708,716,715,721,711,727,722,718,732,705,726,712,721,717,705,717,734,732,710,710,721,714,715,715,698,717,704,701,709,717,725,715,712,715,700,712,704,697,702,720,721,682,720,716,737,733,692,707,725,708,725,705,728,720,718,714,726,711,721,713,743,701,723,716,712,726,716,729,731,714,726,716,721,729,716,701,736,716,708,720,725,723,709,713,722,704,724,706,701,729,714,729,712,719,700,724,714,688,709,728,711,730,700,724,701,724,723,721,727,744,704,701,720,733,717,728,708,720,721,717,722,709,728,730,718,713,729,736,707,711,688,713,717,718,712,704,700,724,717,742,697,708,725,696,737,710,705,730,728,727,714,736,722,720,715,714,722,722,706,731,709,723,736,710,717,706,714,708,722,707,733,712,721,726,709,705,730,723,689,708,685,709,714,707,716,702,728,721,708,712,712,722,730,704,706,732,714,730,705,725,741,693,721,720,712,731,726,717,701,722,712,709,721,704,715,734,728,739,731,733,722,713,734,708,733,721,695,707,708,720,730,726,724,709,736,724,714,704,711,718,690,718,727,708,710,709,717,717,554 336.21498 S,12/02/2025 04:30:08,14.13,558.11,3.41,766,794,792,803,832,873,1001,1169,1485,1965,2664,3568,4785,6221,7885,9765,11720,13687,15653,17348,18882,20027,20873,21443,21800,21925,21941,21924,21876,21849,21866,21978,22241,22522,23023,23629,24369,25274,26235,27339,28500,29658,30992,32111,33246,34248,35077,35697,36008,36128,35915,35508,34831,33918,32985,31906,30747,29657,28485,27468,26468,25565,24754,24048,23454,22981,22561,22285,22100,22019,21971,22082,22214,22391,22725,23064,23446,23899,24341,24890,25330,25785,26214,26555,26799,26955,26947,26847,26638,26295,25834,25312,24708,24022,23351,22659,22020,21409,20801,20289,19853,19444,19095,18818,18619,18551,18435,18465,18566,18710,18933,19160,19457,19841,20217,20682,21123,21591,22106,22642,23185,23698,24254,24741,25234,25730,26120,26593,26907,27219,27419,27504,27586,27513,27406,27206,26942,26601,26173,25685,25131,24576,24011,23374,22788,22177,21554,21018,20457,19990,19506,19008,18628,18210,17832,17464,17098,16778,16544,16247,15995,15763,15501,15339,15221,15005,14886,14795,14696,14597,14574,14558,14565,14523,14549,14533,14562,14600,14712,14772,14805,14901,14905,14976,15057,15101,15164,15220,15275,15304,15300,15340,15312,15316,15282,15253,15189,15105,15032,14897,14777,14648,14500,14395,14260,14099,13937,13677,13387,13090,12813,12570,12330,12137,11976,11825,11629,11531,11416,11363,11320,11124,10912,10706,10505,10340,10199,10025,9902,9802,9713,9678,9638,9522,9502,9460,9537,9620,9598,9469,9344,9273,9291,9415,9497,9585,9518,9351,9253,9152,9139,9150,9141,9156,9126,8804 336.21501 S,12/02/2025 04:30:09,14.13,557.22,3.63,776,800,759,804,829,885,976,1190,1470,1957,2662,3563,4797,6211,7878,9773,11721,13709,15612,17321,18821,20022,20841,21387,21760,21885,21917,21881,21832,21790,21830,21944,22208,22484,22983,23595,24333,25231,26228,27286,28447,29661,30922,32075,33187,34193,35028,35625,35968,36077,35862,35447,34775,33914,32950,31873,30717,29613,28468,27424,26442,25517,24721,24025,23392,22918,22540,22254,22078,21959,21953,22075,22181,22391,22717,23040,23414,23849,24320,24839,25324,25769,26194,26496,26756,26950,26913,26812,26609,26229,25822,25297,24697,24011,23345,22626,21959,21382,20773,20238,19818,19424,19074,18818,18594,18512,18437,18455,18540,18673,18880,19147,19433,19798,20221,20650,21085,21581,22100,22632,23153,23678,24206,24713,25209,25671,26112,26517,26885,27167,27381,27505,27519,27489,27362,27159,26907,26559,26129,25649,25096,24538,23966,23339,22749,22154,21538,21010,20461,19930,19487,19001,18582,18202,17805,17428,17088,16761,16521,16235,15969,15732,15532,15314,15185,14990,14882,14784,14717,14606,14589,14533,14550,14536,14508,14537,14560,14597,14696,14733,14786,14893,14909,14963,15019,15131,15147,15208,15245,15276,15308,15339,15300,15300,15238,15235,15141,15099,15022,14886,14772,14649,14489,14361,14241,14114,13926,13673,13366,13087,12796,12526,12326,12106,11960,11794,11637,11506,11412,11337,11275,11137,10900,10705,10497,10334,10202,10010,9885,9787,9728,9689,9629,9513,9469,9481,9532,9595,9606,9477,9299,9233,9287,9405,9509,9545,9510,9337,9221,9152,9133,9142,9154,9140,9138,8802 336.21503 S,12/02/2025 04:30:12,14.13,553.89,1.54,754,778,775,790,855,882,962,1163,1489,1926,2631,3573,4729,6163,7858,9681,11658,13595,15499,17213,18720,19872,20709,21270,21600,21760,21785,21762,21688,21652,21704,21798,22020,22395,22857,23477,24215,25082,26053,27118,28259,29459,30740,31883,32971,34017,34808,35463,35772,35877,35697,35211,34578,33697,32746,31693,30545,29435,28304,27259,26298,25392,24553,23892,23297,22816,22435,22173,21934,21847,21847,21915,22074,22262,22589,22939,23291,23726,24230,24745,25196,25667,26049,26394,26662,26821,26827,26709,26492,26164,25714,25189,24584,23889,23240,22547,21857,21276,20702,20155,19746,19342,18991,18741,18526,18405,18357,18378,18450,18605,18811,19067,19381,19712,20094,20556,21009,21480,22005,22500,23051,23563,24094,24621,25085,25588,26020,26421,26762,27037,27241,27353,27418,27354,27259,27072,26785,26447,26021,25522,25016,24430,23886,23263,22629,22059,21465,20902,20379,19859,19368,18932,18543,18128,17753,17382,17030,16726,16411,16197,15936,15662,15470,15262,15124,14973,14843,14729,14637,14560,14501,14486,14500,14457,14460,14452,14530,14547,14629,14673,14740,14821,14871,14916,14977,15064,15115,15142,15215,15221,15251,15270,15250,15270,15229,15170,15132,15042,14945,14856,14717,14573,14460,14325,14214,14073,13877,13624,13342,13050,12780,12509,12275,12099,11927,11761,11628,11456,11372,11305,11272,11093,10884,10637,10462,10314,10147,10006,9849,9756,9709,9633,9564,9491,9424,9433,9500,9561,9587,9442,9276,9229,9281,9380,9480,9529,9472,9349,9180,9134,9108,9098,9131,9105,9096,8794 336.25663 D,12/02/2025 05:30:05,14.13,714.09,12.09,726,720,711,728,701,714,727,709,720,698,705,699,708,720,694,718,747,699,711,705,725,713,722,694,701,728,700,713,710,718,726,705,724,694,717,720,687,704,721,720,728,713,714,704,726,706,724,718,713,718,723,727,715,690,726,729,688,726,702,715,699,713,730,689,718,716,708,705,735,705,718,732,720,697,707,709,712,714,747,717,714,730,701,721,723,700,728,714,721,699,730,715,713,727,704,723,719,708,715,706,723,724,704,712,717,710,709,732,712,709,714,719,720,699,720,702,714,729,717,720,721,705,725,691,705,714,725,735,704,706,723,712,721,694,690,705,714,714,708,731,712,720,717,734,714,724,728,723,693,705,698,715,720,728,714,708,736,721,702,720,693,708,714,715,707,725,729,708,746,710,701,712,694,744,698,710,712,713,723,720,705,704,717,725,702,736,709,718,717,694,724,733,707,709,722,727,714,710,717,692,707,713,716,700,718,739,707,732,715,706,733,711,709,706,709,726,715,722,737,723,733,707,714,709,736,704,707,704,726,712,715,712,720,721,712,721,716,697,720,712,722,692,712,720,716,714,697,708,707,705,709,724,710,712,725,570 336.25666 S,12/02/2025 05:30:08,14.06,557.56,1.59,772,790,800,790,842,867,980,1180,1461,1974,2650,3556,4742,6205,7851,9718,11673,13632,15586,17285,18785,19946,20800,21379,21700,21834,21872,21866,21776,21775,21800,21918,22168,22486,22942,23620,24310,25167,26194,27248,28418,29605,30909,32061,33156,34189,35034,35571,35942,36062,35849,35399,34760,33899,32900,31878,30717,29601,28481,27398,26432,25490,24699,24017,23413,22908,22546,22250,22037,21954,21952,22010,22191,22346,22688,23026,23414,23847,24283,24802,25292,25743,26169,26471,26753,26941,26920,26819,26577,26230,25811,25281,24666,23980,23318,22634,21958,21381,20746,20284,19817,19416,19088,18822,18584,18496,18409,18453,18536,18641,18871,19166,19436,19789,20200,20631,21094,21558,22060,22614,23118,23646,24183,24716,25198,25701,26115,26540,26908,27148,27355,27475,27522,27478,27370,27127,26914,26546,26112,25628,25100,24536,23965,23334,22734,22148,21543,20984,20448,19922,19493,18981,18562,18193,17797,17419,17105,16783,16490,16219,15987,15730,15509,15282,15181,15009,14860,14796,14682,14584,14592,14512,14528,14506,14506,14531,14549,14599,14645,14720,14789,14845,14882,14966,15049,15092,15134,15227,15229,15248,15275,15308,15289,15302,15240,15210,15201,15085,15017,14881,14753,14634,14486,14380,14246,14094,13920,13672,13356,13074,12793,12557,12311,12110,11929,11818,11637,11474,11428,11326,11270,11147,10888,10699,10473,10306,10185,10020,9915,9807,9729,9690,9620,9524,9437,9466,9525,9579,9604,9443,9320,9242,9275,9412,9484,9540,9504,9366,9206,9152,9124,9123,9163,9130,9154,8842 336.25669 S,12/02/2025 05:30:11,14.06,551.89,6.66,772,776,784,788,838,882,984,1174,1492,1941,2638,3541,4716,6156,7824,9649,11611,13543,15475,17186,18627,19802,20688,21227,21569,21704,21720,21736,21665,21650,21678,21796,22011,22366,22836,23435,24168,25094,26035,27131,28243,29446,30724,31861,32981,34002,34821,35431,35716,35854,35654,35214,34544,33684,32732,31652,30541,29427,28296,27272,26274,25370,24567,23880,23300,22790,22425,22137,21944,21850,21828,21918,22049,22268,22548,22922,23286,23725,24181,24727,25181,25644,26021,26376,26653,26790,26808,26715,26458,26142,25711,25165,24579,23889,23224,22557,21864,21264,20705,20158,19733,19325,18976,18712,18512,18400,18344,18350,18446,18610,18804,19064,19334,19702,20092,20541,20981,21493,21981,22494,23054,23569,24082,24602,25065,25551,26006,26409,26741,27033,27200,27358,27386,27344,27258,27019,26767,26443,25989,25518,25030,24429,23862,23243,22644,22022,21446,20887,20360,19847,19362,18896,18510,18118,17742,17347,17032,16713,16436,16157,15925,15642,15451,15245,15104,14940,14841,14713,14640,14538,14513,14494,14465,14448,14473,14469,14502,14544,14606,14685,14743,14817,14853,14889,14975,15048,15088,15172,15193,15185,15228,15261,15239,15274,15216,15168,15138,15053,14976,14836,14717,14586,14457,14321,14189,14051,13861,13617,13319,13022,12745,12496,12275,12081,11905,11770,11608,11437,11364,11294,11236,11098,10872,10645,10478,10287,10150,10006,9850,9758,9690,9633,9594,9488,9434,9432,9506,9561,9543,9441,9298,9227,9256,9349,9478,9513,9485,9336,9184,9124,9097,9090,9120,9122,9094,8786 336.25671 S,12/02/2025 05:30:12,14.06,554.11,1.54,764,805,755,800,821,880,1011,1158,1489,1956,2613,3563,4725,6147,7822,9645,11582,13537,15451,17157,18633,19825,20631,21209,21548,21699,21714,21684,21646,21632,21654,21783,21997,22350,22804,23424,24173,25053,26021,27099,28245,29430,30736,31835,32921,33981,34788,35387,35724,35802,35654,35194,34521,33669,32722,31640,30524,29408,28239,27255,26254,25381,24564,23859,23248,22768,22396,22118,21938,21819,21825,21887,22037,22261,22549,22917,23281,23709,24171,24718,25162,25619,26034,26356,26633,26791,26793,26688,26454,26109,25683,25149,24557,23893,23224,22527,21891,21257,20676,20173,19705,19328,18961,18714,18491,18403,18345,18371,18420,18564,18785,19039,19365,19698,20100,20537,21009,21422,21968,22488,22998,23540,24075,24575,25064,25541,25986,26385,26705,27045,27218,27320,27409,27316,27220,27053,26754,26419,25983,25497,24968,24408,23840,23241,22621,22029,21464,20901,20349,19843,19351,18893,18512,18075,17738,17336,17002,16693,16397,16137,15916,15656,15434,15264,15091,14901,14834,14708,14624,14533,14460,14484,14493,14449,14464,14464,14498,14569,14603,14660,14722,14809,14846,14894,14945,15044,15118,15127,15195,15189,15195,15271,15253,15265,15204,15150,15104,15047,14948,14840,14710,14557,14456,14355,14174,14068,13836,13604,13338,13030,12744,12512,12288,12084,11916,11755,11603,11457,11321,11302,11258,11072,10900,10648,10450,10290,10136,9971,9853,9742,9685,9635,9594,9496,9420,9414,9510,9544,9536,9433,9280,9202,9282,9360,9459,9501,9460,9329,9166,9145,9077,9079,9088,9106,9104,8792 336.29830 D,12/02/2025 06:30:05,14.06,717.56,12.58,717,717,721,677,718,724,715,730,731,712,696,709,728,695,713,710,701,734,724,721,714,720,736,702,718,716,713,740,713,707,717,722,733,709,701,709,729,713,709,741,753,714,699,728,709,721,717,709,710,715,713,717,709,730,733,729,726,705,739,717,701,729,706,712,699,712,734,706,733,700,715,736,709,740,731,717,720,725,714,705,708,713,711,721,730,736,712,738,713,708,738,726,714,707,718,720,698,719,704,730,730,724,713,717,692,720,708,710,707,729,715,694,705,706,714,707,712,720,720,713,720,706,699,727,700,713,731,718,716,718,727,695,708,720,724,708,710,704,718,707,712,716,708,728,696,707,752,691,726,736,717,726,693,701,730,700,723,699,711,699,740,729,701,721,698,713,733,725,736,697,714,717,722,721,705,716,717,704,752,707,712,704,717,714,736,742,701,710,720,717,730,713,705,714,708,720,704,715,713,726,709,692,698,716,706,730,688,704,727,712,725,709,733,728,717,724,726,728,707,709,718,704,717,699,700,696,721,689,694,720,729,732,714,702,722,704,707,704,704,712,695,733,714,694,710,699,712,709,720,728,707,720,710,707,718,582 336.29832 S,12/02/2025 06:30:08,14.06,558.44,3.68,770,768,764,814,809,871,996,1188,1472,1943,2615,3550,4709,6132,7826,9690,11600,13596,15483,17181,18702,19830,20706,21266,21595,21730,21774,21759,21720,21656,21716,21840,22081,22390,22899,23485,24233,25120,26067,27156,28310,29518,30813,31922,33050,34071,34885,35503,35812,35931,35738,35303,34608,33771,32844,31724,30641,29520,28322,27351,26361,25443,24645,23942,23337,22858,22465,22201,22006,21869,21882,21951,22091,22305,22600,22957,23365,23759,24241,24769,25228,25656,26092,26422,26657,26862,26856,26732,26512,26137,25782,25158,24584,23964,23244,22595,21920,21303,20702,20215,19755,19361,19032,18758,18516,18421,18377,18402,18477,18612,18813,19050,19387,19734,20105,20558,21019,21484,22022,22576,23090,23570,24100,24612,25130,25608,26009,26411,26753,27072,27250,27345,27466,27393,27265,27069,26814,26443,26017,25511,24999,24449,23870,23266,22661,22022,21484,20908,20389,19853,19400,18931,18533,18102,17740,17361,17032,16705,16443,16157,15921,15660,15431,15264,15105,14932,14838,14694,14637,14544,14505,14480,14468,14438,14468,14476,14490,14542,14620,14651,14738,14813,14836,14928,14958,15001,15108,15144,15194,15187,15208,15248,15235,15220,15212,15174,15092,15073,14927,14831,14728,14571,14433,14314,14202,14061,13846,13589,13315,13020,12716,12486,12265,12060,11922,11723,11584,11454,11340,11297,11251,11065,10856,10660,10448,10299,10137,9963,9861,9748,9682,9640,9568,9482,9448,9412,9505,9555,9529,9444,9269,9190,9259,9345,9436,9538,9454,9303,9191,9097,9092,9088,9099,9125,9104,8754 336.29836 S,12/02/2025 06:30:09,14.06,556.22,1.72,782,790,806,777,848,896,956,1172,1483,1930,2647,3537,4727,6144,7811,9642,11603,13549,15486,17165,18656,19833,20699,21215,21565,21712,21729,21729,21691,21645,21701,21826,22051,22378,22838,23454,24201,25074,26073,27160,28264,29474,30773,31897,33027,34016,34853,35444,35777,35895,35714,35290,34584,33737,32780,31734,30578,29446,28327,27286,26304,25436,24595,23929,23317,22835,22451,22158,21949,21873,21858,21933,22083,22298,22585,22937,23314,23749,24226,24747,25198,25643,26044,26381,26665,26821,26816,26731,26464,26157,25729,25181,24590,23873,23244,22532,21844,21297,20686,20182,19765,19350,19001,18722,18519,18408,18349,18400,18445,18588,18785,19050,19365,19695,20128,20554,20982,21498,21997,22522,23065,23556,24082,24595,25091,25565,26001,26387,26757,27041,27222,27360,27392,27357,27247,27042,26773,26435,25990,25513,25000,24429,23853,23267,22607,22048,21456,20877,20369,19835,19376,18922,18490,18067,17728,17330,17028,16702,16406,16141,15915,15640,15450,15255,15057,14925,14825,14698,14638,14525,14512,14463,14445,14448,14453,14445,14498,14523,14615,14658,14727,14795,14817,14880,14950,15033,15093,15141,15214,15169,15217,15227,15221,15264,15173,15138,15121,15017,14929,14848,14711,14571,14427,14309,14193,14056,13839,13612,13301,13033,12725,12512,12267,12084,11890,11710,11588,11429,11345,11304,11198,11084,10852,10628,10445,10274,10133,9965,9826,9762,9669,9645,9580,9484,9405,9429,9496,9517,9558,9417,9266,9219,9218,9383,9448,9496,9472,9335,9186,9120,9088,9083,9117,9101,9058,8809 336.29838 S,12/02/2025 06:30:12,14.06,554.00,1.41,761,770,789,778,843,892,983,1150,1490,1952,2620,3545,4697,6160,7814,9646,11621,13540,15431,17158,18627,19802,20626,21186,21536,21703,21733,21716,21645,21627,21687,21792,22013,22352,22846,23441,24193,25049,26038,27135,28270,29458,30763,31866,33002,34021,34798,35441,35758,35851,35688,35229,34589,33755,32728,31693,30587,29457,28329,27271,26312,25428,24632,23901,23304,22817,22433,22189,21985,21894,21897,21926,22097,22317,22577,22960,23327,23787,24248,24773,25210,25698,26091,26400,26705,26837,26869,26756,26496,26186,25765,25180,24617,23930,23251,22593,21910,21310,20699,20190,19764,19355,18981,18756,18536,18430,18397,18387,18455,18634,18825,19045,19402,19758,20121,20572,21004,21493,22023,22505,23065,23581,24106,24637,25109,25574,26028,26430,26771,27093,27262,27370,27435,27383,27261,27093,26807,26450,26018,25518,25042,24434,23861,23274,22654,22075,21475,20904,20368,19860,19392,18908,18514,18134,17760,17354,17029,16730,16423,16164,15942,15624,15484,15272,15097,14957,14848,14722,14648,14557,14511,14483,14517,14459,14496,14497,14517,14567,14622,14701,14744,14825,14882,14922,15003,15061,15136,15165,15205,15218,15229,15283,15259,15290,15235,15173,15157,15051,14956,14865,14734,14603,14460,14343,14203,14109,13866,13615,13344,13035,12770,12514,12279,12129,11927,11772,11637,11482,11374,11308,11254,11086,10891,10654,10460,10296,10141,10005,9871,9772,9725,9644,9607,9502,9433,9442,9517,9572,9569,9461,9286,9228,9285,9352,9509,9522,9456,9345,9201,9107,9111,9112,9100,9117,9102,8814 336.33995 D,12/02/2025 07:30:05,14.06,718.08,11.72,729,731,720,701,730,728,723,736,716,707,731,698,740,695,712,731,707,716,731,714,716,712,718,705,728,720,704,700,741,700,721,742,714,721,721,736,713,700,723,710,717,741,730,714,725,712,740,728,718,728,726,712,713,704,722,721,726,704,724,736,714,715,708,738,733,707,724,710,704,711,709,701,707,712,717,743,717,728,707,720,711,725,720,724,700,721,729,692,731,707,715,718,701,716,713,705,722,713,717,721,721,719,734,720,704,726,728,739,714,721,690,706,696,721,724,700,708,698,724,704,701,708,720,708,724,724,726,722,714,717,686,711,728,709,712,706,716,702,726,713,710,714,718,707,725,682,699,700,730,697,688,709,708,765,720,709,712,698,730,697,706,716,720,709,730,741,732,707,708,704,705,711,712,705,726,701,708,706,701,701,717,716,724,720,721,725,711,731,711,704,724,714,710,720,728,715,701,718,698,737,722,681,732,722,736,727,697,712,709,728,712,692,717,727,698,716,720,721,689,697,712,697,714,709,720,714,722,692,711,736,711,723,700,718,705,688,728,709,724,718,729,709,728,715,716,725,731,717,724,701,723,706,714,752,725,576 336.33999 S,12/02/2025 07:30:08,14.00,558.78,4.38,770,790,785,810,816,878,978,1156,1472,1946,2624,3544,4689,6106,7776,9623,11533,13501,15422,17123,18578,19757,20629,21192,21541,21687,21729,21689,21640,21625,21648,21773,22026,22334,22848,23440,24165,25091,26004,27127,28244,29425,30752,31860,32989,34020,34841,35428,35775,35898,35698,35281,34587,33730,32781,31685,30547,29480,28304,27278,26312,25368,24590,23927,23284,22851,22440,22138,21967,21829,21851,21925,22060,22289,22552,22915,23306,23750,24203,24724,25197,25607,26049,26390,26618,26811,26805,26697,26472,26123,25698,25173,24549,23894,23227,22534,21876,21262,20671,20162,19714,19324,18971,18706,18528,18418,18339,18385,18452,18586,18778,19046,19350,19700,20092,20534,20986,21441,21984,22497,22997,23554,24090,24589,25059,25541,25996,26390,26727,27009,27245,27351,27410,27359,27209,27043,26784,26393,25986,25485,24974,24434,23824,23231,22636,22009,21438,20871,20327,19818,19363,18885,18468,18078,17719,17329,17009,16668,16410,16147,15870,15624,15413,15245,15086,14908,14824,14712,14593,14502,14486,14421,14460,14453,14428,14443,14484,14530,14571,14614,14712,14784,14809,14896,14929,14998,15093,15117,15156,15165,15207,15229,15238,15227,15210,15148,15109,14995,14914,14801,14702,14564,14389,14313,14193,14010,13832,13591,13297,13029,12700,12482,12259,12037,11941,11734,11561,11435,11326,11290,11224,11067,10853,10635,10435,10265,10107,9965,9838,9741,9672,9633,9569,9472,9402,9428,9477,9547,9525,9429,9283,9210,9249,9354,9446,9513,9444,9285,9154,9101,9072,9081,9102,9098,9116,8736 336.34002 S,12/02/2025 07:30:09,14.00,556.44,1.33,765,780,766,808,832,893,985,1185,1488,1930,2621,3562,4706,6145,7812,9627,11612,13563,15456,17198,18669,19818,20690,21252,21605,21756,21767,21813,21719,21683,21755,21857,22109,22427,22925,23529,24288,25178,26120,27223,28385,29537,30883,31974,33136,34152,34976,35579,35890,36011,35851,35384,34714,33845,32913,31809,30703,29565,28450,27425,26412,25483,24683,23984,23419,22897,22493,22234,22036,21943,21945,21984,22158,22405,22666,23022,23402,23827,24289,24818,25297,25757,26137,26474,26746,26918,26929,26810,26565,26229,25819,25248,24679,24009,23311,22652,21977,21324,20747,20249,19835,19411,19052,18811,18593,18479,18436,18460,18526,18667,18886,19112,19429,19781,20168,20632,21081,21560,22087,22577,23137,23654,24176,24711,25157,25676,26116,26476,26829,27162,27352,27461,27524,27451,27337,27169,26880,26518,26083,25616,25093,24514,23942,23340,22726,22101,21529,20941,20442,19922,19411,18986,18586,18187,17812,17394,17083,16768,16461,16208,15975,15722,15521,15289,15144,14992,14882,14729,14671,14605,14536,14521,14506,14496,14517,14504,14554,14601,14628,14716,14775,14848,14890,14951,15009,15089,15130,15166,15211,15225,15273,15318,15285,15283,15262,15218,15180,15066,14984,14898,14771,14624,14471,14348,14226,14101,13878,13650,13366,13049,12781,12536,12316,12120,11941,11794,11604,11491,11355,11343,11267,11115,10917,10673,10489,10331,10148,10025,9870,9789,9721,9662,9622,9522,9493,9466,9525,9555,9574,9483,9285,9253,9292,9361,9512,9544,9456,9355,9224,9108,9103,9124,9134,9125,9134,8816 336.34005 S,12/02/2025 07:30:12,14.00,554.44,1.88,768,765,795,795,825,875,972,1149,1462,1934,2615,3530,4651,6093,7730,9540,11491,13398,15307,17005,18458,19646,20493,21045,21404,21553,21544,21571,21499,21481,21543,21641,21908,22240,22676,23297,24062,24922,25897,26971,28075,29271,30555,31689,32755,33795,34602,35228,35535,35663,35510,35023,34375,33511,32589,31543,30371,29257,28159,27128,26135,25264,24468,23765,23175,22697,22283,22059,21821,21746,21730,21798,21997,22173,22450,22840,23164,23624,24092,24585,25069,25517,25899,26261,26531,26691,26691,26581,26355,26012,25589,25056,24477,23809,23135,22427,21769,21168,20590,20069,19661,19245,18897,18673,18433,18315,18272,18265,18352,18516,18708,18965,19265,19592,19997,20462,20909,21369,21869,22384,22937,23412,23963,24486,24935,25419,25869,26269,26610,26900,27067,27222,27285,27181,27122,26908,26625,26314,25865,25377,24864,24288,23753,23128,22501,21933,21382,20770,20258,19741,19253,18848,18424,17994,17645,17265,16939,16625,16320,16101,15840,15572,15368,15160,15024,14868,14761,14659,14572,14470,14436,14418,14394,14380,14379,14362,14445,14477,14514,14617,14666,14722,14776,14836,14890,14966,15024,15063,15112,15114,15156,15177,15137,15197,15152,15102,15057,14968,14896,14770,14612,14528,14373,14260,14133,14009,13768,13554,13256,12961,12705,12441,12221,12049,11835,11714,11545,11384,11303,11267,11189,11017,10820,10622,10425,10224,10078,9961,9822,9705,9637,9605,9544,9457,9374,9402,9487,9501,9529,9372,9257,9170,9242,9307,9411,9477,9414,9300,9146,9068,9063,9032,9063,9065,9059,8736 336.38162 D,12/02/2025 08:30:05,14.00,687.55,12.96,704,694,688,693,708,688,681,677,669,701,698,690,681,680,698,678,691,673,685,689,686,689,693,672,700,666,685,675,688,683,696,674,715,685,684,688,688,696,682,687,686,676,712,697,724,678,697,683,683,682,693,683,682,680,713,693,685,716,682,688,704,676,691,695,678,701,676,710,698,698,670,668,679,644,706,680,701,694,686,657,686,711,697,680,690,688,663,681,676,699,691,685,688,696,679,672,688,680,693,669,681,690,683,682,682,702,693,677,704,693,680,672,694,697,677,688,688,698,696,681,673,689,674,699,693,674,680,666,688,701,705,684,701,689,705,696,661,684,680,689,710,706,686,690,700,692,695,696,691,701,693,692,694,669,683,701,692,690,696,680,707,693,693,688,690,664,674,705,717,683,709,688,689,687,689,692,685,690,698,698,679,681,697,728,685,697,685,689,701,681,688,692,674,694,691,710,677,712,696,709,697,688,716,698,728,683,693,711,665,673,695,695,704,694,681,689,697,685,712,681,681,695,690,709,687,686,705,691,694,686,689,705,693,674,696,690,708,685,700,692,673,685,701,714,710,680,672,706,701,699,685,688,682,682,714,539 336.38166 S,12/02/2025 08:30:15,13.75,560.33,3.24,744,772,749,768,818,856,956,1122,1445,1906,2566,3497,4637,6061,7714,9551,11495,13436,15331,17064,18513,19682,20567,21113,21464,21640,21665,21641,21622,21563,21651,21754,21978,22331,22820,23418,24173,25047,25993,27136,28248,29422,30739,31879,32995,33996,34810,35451,35771,35865,35698,35257,34566,33717,32752,31673,30583,29456,28316,27278,26298,25371,24584,23898,23281,22833,22412,22154,21962,21825,21845,21898,22029,22272,22569,22921,23287,23725,24182,24712,25161,25616,26020,26348,26643,26802,26795,26699,26454,26109,25712,25152,24564,23884,23221,22524,21852,21250,20664,20136,19701,19315,18965,18694,18484,18385,18321,18341,18445,18568,18756,19028,19348,19700,20059,20506,20970,21445,21962,22476,23012,23560,24059,24601,25053,25539,26007,26374,26721,27044,27234,27335,27369,27347,27217,27035,26751,26408,25982,25468,24968,24400,23856,23242,22604,21989,21415,20878,20319,19854,19339,18884,18477,18065,17719,17310,16985,16672,16376,16123,15869,15611,15411,15210,15058,14913,14781,14667,14593,14493,14459,14434,14421,14391,14425,14412,14462,14509,14553,14631,14689,14755,14777,14885,14907,15001,15049,15093,15157,15164,15168,15216,15192,15194,15186,15113,15082,15008,14915,14803,14676,14519,14386,14281,14152,14021,13805,13560,13278,12965,12691,12481,12241,12058,11866,11720,11565,11416,11309,11268,11206,11054,10842,10623,10404,10242,10104,9923,9830,9710,9656,9602,9530,9472,9372,9367,9453,9512,9494,9405,9227,9186,9216,9334,9424,9478,9430,9282,9149,9064,9061,9082,9083,9076,9078,8737 336.38168 S,12/02/2025 08:30:15,14.06,558.67,1.94,740,746,743,802,806,858,949,1149,1449,1910,2599,3492,4696,6100,7737,9600,11525,13493,15393,17093,18604,19767,20652,21203,21534,21707,21760,21744,21674,21659,21705,21820,22080,22378,22899,23538,24210,25165,26117,27212,28366,29544,30840,31987,33126,34143,34930,35546,35899,36009,35829,35382,34689,33846,32867,31828,30677,29570,28413,27384,26398,25489,24678,23996,23362,22900,22531,22203,22043,21922,21906,21995,22124,22352,22670,22983,23369,23802,24277,24806,25296,25716,26130,26474,26723,26901,26912,26790,26571,26209,25780,25248,24667,23968,23309,22592,21923,21341,20725,20216,19771,19377,19062,18780,18548,18442,18393,18408,18512,18615,18841,19101,19401,19760,20164,20577,21048,21536,22036,22595,23077,23632,24172,24660,25157,25641,26061,26501,26800,27106,27337,27413,27482,27419,27317,27119,26844,26509,26054,25574,25056,24474,23930,23277,22681,22078,21476,20942,20371,19886,19404,18912,18530,18125,17750,17365,17049,16709,16446,16166,15905,15696,15442,15264,15113,14928,14818,14711,14612,14526,14490,14453,14458,14432,14446,14468,14480,14535,14612,14660,14716,14800,14826,14874,14953,15027,15076,15129,15171,15202,15215,15234,15250,15233,15195,15173,15092,15029,14960,14821,14709,14571,14416,14308,14177,14036,13851,13584,13293,13013,12709,12493,12269,12062,11899,11718,11566,11442,11357,11286,11244,11088,10853,10650,10432,10273,10122,9974,9828,9736,9671,9643,9581,9440,9399,9404,9450,9541,9517,9404,9281,9177,9244,9334,9453,9493,9461,9299,9181,9080,9062,9092,9093,9106,9113,8772 336.38171 S,12/02/2025 08:30:16,14.06,556.56,1.42,768,761,776,815,786,889,995,1153,1473,1910,2600,3537,4648,6097,7741,9549,11494,13429,15322,17038,18484,19645,20515,21079,21382,21599,21617,21600,21562,21522,21582,21705,21938,22282,22758,23377,24098,25008,25938,27065,28199,29346,30700,31797,32897,33941,34742,35364,35683,35775,35632,35170,34488,33644,32689,31608,30513,29378,28250,27232,26250,25354,24544,23820,23245,22759,22377,22100,21899,21787,21792,21845,22029,22234,22525,22880,23257,23652,24141,24661,25114,25585,25993,26314,26594,26739,26744,26656,26410,26066,25671,25105,24506,23829,23165,22489,21826,21227,20645,20128,19665,19298,18918,18667,18479,18347,18323,18339,18378,18547,18754,18985,19312,19664,20055,20506,20920,21430,21950,22402,23001,23533,24027,24561,25018,25496,25956,26329,26689,26978,27211,27293,27345,27305,27161,26978,26704,26378,25937,25426,24940,24354,23798,23176,22573,21957,21380,20800,20299,19799,19325,18842,18464,18018,17681,17301,16937,16652,16357,16096,15868,15597,15389,15210,15042,14884,14779,14666,14584,14507,14437,14412,14433,14388,14427,14382,14436,14485,14530,14608,14693,14761,14791,14853,14915,15000,15066,15073,15153,15146,15174,15229,15182,15193,15178,15108,15098,14990,14869,14779,14647,14519,14409,14276,14119,14021,13817,13547,13256,12979,12702,12468,12210,12045,11887,11720,11572,11409,11309,11251,11200,11040,10822,10600,10407,10265,10083,9949,9838,9673,9673,9602,9525,9449,9393,9398,9469,9494,9504,9410,9231,9166,9243,9302,9428,9474,9442,9304,9140,9076,9072,9032,9068,9093,9050,8747 336.42330 D,12/02/2025 09:30:05,13.94,713.67,12.68,740,722,727,694,721,715,707,697,711,695,693,705,721,689,721,699,720,698,696,710,725,718,699,723,705,704,732,731,717,718,721,701,729,718,700,724,739,723,693,708,717,722,714,728,698,694,697,739,694,701,712,717,715,717,709,720,713,709,712,733,715,725,724,710,710,714,704,718,710,699,710,707,714,694,706,721,725,736,713,711,718,749,713,718,709,716,736,693,715,704,728,721,704,729,716,705,733,699,700,725,732,705,678,705,721,719,705,700,700,696,696,708,717,726,693,715,725,699,724,724,697,712,700,714,712,722,714,693,708,710,704,713,718,704,705,701,712,694,694,706,709,696,713,704,716,708,700,685,725,707,698,716,716,700,714,728,702,696,723,701,725,723,725,700,720,729,706,700,705,702,700,724,722,714,709,709,717,730,712,711,720,721,721,721,716,706,727,710,727,718,716,728,700,730,720,722,713,717,716,727,714,722,736,697,722,702,720,721,695,713,699,713,731,701,689,720,709,708,725,712,711,715,713,712,710,697,701,722,708,704,714,736,701,712,722,710,700,720,715,699,693,736,708,698,726,687,702,708,702,694,715,729,708,697,714,571 336.42332 S,12/02/2025 09:30:08,13.94,559.00,3.87,745,768,812,786,818,871,962,1156,1472,1920,2617,3500,4681,6135,7749,9583,11549,13477,15405,17111,18582,19750,20628,21176,21562,21716,21744,21746,21673,21669,21729,21820,22077,22406,22907,23551,24267,25144,26141,27221,28368,29590,30882,31987,33141,34173,34981,35622,35899,36070,35850,35410,34749,33885,32925,31853,30745,29595,28468,27417,26409,25537,24705,24028,23429,22925,22543,22282,22045,21960,21937,22004,22184,22389,22697,23048,23425,23852,24316,24827,25312,25772,26169,26520,26733,26950,26947,26832,26573,26254,25815,25278,24702,23996,23347,22644,21983,21384,20784,20229,19826,19437,19065,18846,18611,18496,18454,18462,18546,18692,18857,19141,19456,19788,20217,20659,21069,21591,22077,22602,23149,23662,24192,24737,25197,25714,26137,26522,26900,27164,27361,27482,27529,27492,27381,27158,26885,26567,26074,25637,25108,24505,23971,23363,22745,22140,21555,20985,20441,19960,19432,18984,18592,18184,17810,17405,17107,16777,16485,16243,15962,15679,15525,15301,15149,14978,14865,14753,14681,14584,14563,14533,14522,14515,14515,14507,14577,14594,14673,14711,14776,14822,14899,14949,15013,15076,15126,15221,15227,15238,15298,15315,15265,15298,15296,15222,15168,15077,15001,14883,14744,14615,14488,14352,14266,14108,13888,13699,13350,13073,12794,12516,12317,12137,11927,11782,11659,11499,11413,11352,11285,11126,10918,10661,10502,10306,10168,10030,9894,9793,9736,9668,9618,9538,9445,9478,9551,9546,9586,9467,9293,9268,9290,9374,9515,9533,9489,9373,9189,9142,9108,9126,9139,9134,9142,8813 336.42336 S,12/02/2025 09:30:09,13.94,556.22,1.72,772,802,797,801,826,883,977,1157,1470,1923,2612,3543,4661,6106,7754,9589,11573,13457,15362,17110,18592,19717,20598,21143,21503,21669,21709,21702,21649,21636,21699,21813,22045,22417,22877,23495,24258,25136,26117,27208,28345,29524,30843,31962,33128,34130,34931,35574,35899,35978,35801,35357,34644,33843,32856,31828,30700,29532,28404,27414,26372,25486,24705,23966,23398,22924,22490,22229,22043,21945,21928,21981,22157,22376,22657,23022,23389,23826,24296,24807,25271,25766,26149,26465,26755,26900,26928,26831,26561,26223,25811,25254,24683,24004,23310,22629,21963,21348,20773,20236,19803,19405,19040,18808,18612,18459,18428,18462,18530,18667,18861,19125,19451,19782,20170,20622,21058,21567,22060,22577,23125,23644,24179,24695,25173,25669,26117,26494,26849,27146,27347,27443,27508,27457,27334,27154,26873,26534,26067,25592,25088,24523,23921,23343,22697,22136,21505,20945,20458,19918,19421,18994,18589,18144,17798,17416,17073,16763,16457,16208,15975,15683,15506,15278,15149,14992,14871,14754,14669,14569,14548,14525,14529,14494,14501,14499,14536,14605,14635,14715,14758,14849,14892,14938,14995,15075,15147,15169,15235,15250,15269,15318,15253,15302,15274,15190,15190,15072,14970,14907,14728,14600,14471,14330,14249,14090,13901,13662,13355,13030,12783,12537,12298,12129,11923,11770,11659,11478,11408,11366,11252,11108,10913,10685,10477,10320,10147,10025,9875,9768,9737,9638,9608,9525,9443,9450,9536,9552,9584,9456,9288,9230,9293,9385,9484,9539,9478,9371,9191,9133,9120,9098,9156,9139,9102,8822 336.42338 S,12/02/2025 09:30:12,13.94,554.56,1.01,777,765,774,808,806,885,974,1156,1477,1928,2609,3510,4660,6083,7699,9532,11475,13361,15300,16969,18433,19615,20457,21008,21361,21557,21579,21575,21530,21495,21556,21687,21908,22268,22708,23348,24096,25000,25965,27035,28174,29385,30670,31782,32907,33923,34723,35356,35661,35778,35609,35158,34497,33661,32708,31643,30519,29386,28266,27232,26242,25353,24539,23829,23254,22758,22398,22140,21931,21812,21833,21883,22066,22269,22564,22907,23282,23726,24190,24698,25184,25623,26035,26377,26617,26800,26806,26692,26439,26125,25711,25112,24551,23904,23202,22526,21854,21260,20681,20157,19713,19338,18961,18701,18507,18404,18347,18334,18420,18593,18770,19042,19348,19685,20103,20533,20969,21462,21965,22496,23014,23549,24090,24570,25070,25566,26014,26378,26758,27006,27195,27339,27368,27323,27213,27032,26737,26410,25978,25465,24975,24395,23837,23225,22612,22044,21429,20862,20350,19836,19370,18899,18488,18082,17737,17344,17024,16697,16409,16148,15890,15624,15412,15237,15072,14937,14820,14699,14637,14517,14521,14475,14461,14458,14452,14436,14502,14545,14600,14673,14750,14778,14844,14909,14960,15025,15072,15127,15172,15178,15237,15237,15230,15250,15220,15150,15133,15029,14951,14840,14701,14556,14437,14309,14170,14058,13853,13598,13311,13011,12726,12492,12259,12096,11905,11741,11627,11448,11357,11298,11235,11090,10880,10635,10474,10284,10125,9993,9849,9765,9706,9627,9594,9490,9414,9426,9480,9531,9552,9432,9273,9207,9264,9353,9461,9510,9473,9320,9173,9120,9084,9097,9107,9104,9098,8776 336.46497 D,12/02/2025 10:30:05,13.94,705.91,11.59,700,708,693,700,707,716,730,692,710,711,713,704,698,698,704,700,705,720,693,690,707,698,721,724,684,707,704,706,699,700,722,714,716,712,697,708,710,697,706,706,721,712,705,689,712,697,702,704,730,704,694,691,709,701,710,690,714,700,721,690,720,725,714,714,685,708,714,702,710,714,712,722,712,699,710,691,707,700,708,721,697,718,708,700,710,684,730,721,685,699,738,698,689,697,712,710,707,678,686,710,692,694,700,713,713,713,725,706,732,691,697,720,692,712,713,696,708,726,695,698,714,695,707,723,689,693,725,698,709,698,694,693,704,706,706,700,700,705,693,698,694,670,700,701,709,704,717,704,697,711,729,701,717,692,686,713,704,702,712,712,697,711,698,707,720,682,697,709,699,694,716,711,701,696,714,712,727,705,680,713,725,693,693,705,715,697,704,682,708,705,697,686,714,718,708,695,685,698,700,687,708,706,692,697,716,722,721,699,717,697,704,698,708,733,691,709,709,690,718,708,708,708,714,697,716,720,712,705,726,712,721,704,704,700,702,698,705,690,718,705,705,711,700,677,705,678,708,731,686,711,688,698,690,714,714,573 336.46499 S,12/02/2025 10:30:08,13.88,557.11,1.83,769,772,763,814,837,850,993,1170,1450,1940,2600,3485,4670,6067,7741,9555,11488,13467,15349,17067,18545,19726,20586,21154,21504,21668,21712,21672,21669,21620,21675,21829,22044,22377,22894,23499,24245,25159,26089,27208,28373,29549,30886,31989,33106,34167,34969,35563,35921,36018,35829,35401,34706,33838,32905,31810,30677,29625,28413,27406,26424,25487,24704,24017,23381,22915,22515,22245,22074,21948,21941,22020,22164,22380,22679,23017,23397,23854,24269,24844,25292,25752,26170,26486,26734,26948,26916,26826,26617,26217,25853,25280,24672,24009,23331,22641,21964,21366,20764,20256,19808,19406,19072,18794,18598,18469,18454,18420,18524,18661,18891,19145,19431,19809,20202,20641,21089,21556,22090,22598,23105,23673,24207,24695,25199,25681,26100,26528,26860,27158,27361,27462,27525,27465,27346,27157,26908,26534,26114,25592,25106,24527,23955,23348,22733,22137,21526,20998,20424,19924,19471,18965,18596,18177,17784,17410,17095,16745,16480,16193,15960,15705,15485,15295,15172,14971,14880,14769,14658,14594,14550,14500,14532,14480,14498,14515,14547,14581,14651,14737,14779,14853,14881,14928,15015,15093,15145,15179,15219,15252,15261,15289,15293,15257,15248,15213,15157,15088,14993,14864,14740,14624,14462,14354,14229,14107,13913,13627,13345,13065,12758,12558,12309,12102,11944,11782,11609,11481,11374,11321,11269,11109,10906,10688,10465,10317,10165,9965,9908,9780,9716,9658,9598,9527,9452,9448,9526,9575,9573,9462,9315,9230,9305,9397,9472,9564,9489,9342,9220,9135,9104,9122,9140,9129,9147,8810 336.46502 S,12/02/2025 10:30:11,13.88,557.56,4.10,769,768,772,795,812,866,991,1146,1452,1932,2560,3491,4650,6036,7681,9495,11424,13352,15220,16936,18411,19555,20445,21001,21302,21523,21546,21531,21491,21481,21534,21673,21890,22259,22757,23352,24097,24984,25941,27041,28183,29362,30686,31795,32903,33938,34745,35349,35698,35792,35611,35179,34468,33646,32713,31614,30524,29389,28233,27244,26257,25334,24571,23866,23244,22795,22389,22121,21952,21818,21824,21883,22052,22259,22540,22892,23293,23721,24185,24684,25153,25633,26047,26369,26632,26817,26787,26722,26441,26085,25708,25141,24545,23893,23230,22533,21857,21251,20696,20175,19701,19322,18961,18690,18506,18394,18338,18390,18425,18581,18788,19029,19361,19701,20066,20542,21000,21461,21958,22496,23015,23567,24080,24573,25122,25545,25984,26392,26727,27065,27220,27349,27395,27338,27213,27035,26749,26431,26002,25498,24971,24418,23842,23235,22641,22002,21430,20872,20356,19847,19374,18912,18493,18086,17731,17332,17026,16691,16400,16125,15922,15656,15426,15245,15081,14901,14841,14673,14622,14551,14475,14457,14476,14440,14456,14474,14480,14550,14600,14656,14739,14803,14834,14900,14960,15029,15072,15120,15175,15190,15229,15258,15237,15229,15198,15164,15095,15050,14920,14821,14731,14556,14429,14325,14187,14046,13835,13602,13297,13007,12743,12489,12278,12078,11907,11728,11597,11457,11344,11302,11248,11082,10877,10646,10455,10283,10131,9954,9839,9758,9673,9643,9581,9489,9452,9402,9485,9542,9540,9419,9288,9216,9261,9341,9463,9504,9435,9318,9207,9093,9093,9122,9081,9126,9102,8772 336.46505 S,12/02/2025 10:30:12,13.88,555.22,3.31,741,768,759,792,813,861,970,1152,1470,1917,2577,3506,4640,6043,7668,9495,11395,13336,15206,16897,18418,19514,20421,20963,21306,21516,21536,21498,21486,21469,21530,21651,21890,22224,22741,23358,24068,24978,25928,26991,28171,29330,30635,31798,32888,33904,34733,35318,35646,35779,35580,35146,34449,33629,32682,31621,30501,29367,28221,27224,26237,25326,24537,23825,23229,22786,22347,22137,21923,21794,21815,21913,22021,22260,22570,22882,23269,23717,24163,24690,25176,25600,26029,26355,26617,26793,26761,26678,26469,26089,25687,25135,24534,23870,23207,22507,21849,21274,20678,20143,19695,19322,18982,18701,18500,18396,18354,18360,18434,18561,18788,19021,19341,19704,20079,20535,20971,21460,21965,22498,23028,23549,24058,24570,25061,25554,25968,26389,26728,27022,27193,27325,27387,27339,27197,27025,26746,26404,25963,25460,24964,24408,23826,23214,22639,21990,21437,20877,20340,19855,19367,18856,18506,18080,17703,17359,16993,16662,16404,16137,15868,15651,15440,15209,15076,14916,14809,14699,14616,14516,14471,14448,14474,14427,14451,14420,14460,14537,14586,14661,14739,14764,14811,14901,14948,15037,15109,15105,15164,15198,15194,15246,15233,15237,15202,15157,15109,15040,14938,14782,14704,14551,14406,14334,14174,14052,13857,13608,13291,13005,12729,12490,12257,12061,11905,11731,11576,11446,11329,11292,11251,11032,10830,10660,10449,10286,10130,9956,9848,9756,9689,9632,9575,9477,9414,9422,9469,9521,9525,9424,9265,9189,9285,9336,9460,9538,9443,9312,9181,9093,9078,9091,9094,9092,9116,8781 336.50662 D,12/02/2025 11:30:05,13.88,718.11,10.45,723,718,733,726,723,713,723,707,717,721,730,706,701,726,722,726,704,721,706,718,725,700,726,717,717,740,713,712,706,706,732,708,701,738,720,713,729,734,725,708,712,733,714,723,712,725,720,716,724,716,722,722,704,706,721,714,720,716,720,705,713,715,726,707,710,713,713,711,713,713,721,701,730,717,713,725,717,702,721,721,736,738,714,732,730,704,711,741,724,711,712,730,721,721,722,710,718,754,696,705,708,712,711,722,737,738,713,717,714,723,729,733,705,732,723,709,724,697,728,701,707,717,722,729,726,709,716,718,724,689,719,725,707,706,705,726,704,700,722,715,726,732,693,713,718,701,717,714,727,725,717,713,711,712,712,742,705,718,731,725,716,712,710,704,707,724,713,710,740,706,713,733,730,712,697,740,714,726,718,721,740,701,702,722,709,721,704,732,733,701,732,715,727,728,734,727,736,735,711,714,720,718,731,709,730,721,707,717,718,734,725,714,716,729,755,736,707,705,712,721,693,717,732,725,713,707,730,704,715,725,712,741,705,736,742,709,715,709,715,704,730,717,735,724,721,708,710,709,728,704,745,715,705,722,744,569 336.50666 S,12/02/2025 11:30:11,13.94,557.67,1.73,770,771,772,791,838,860,998,1162,1469,1938,2585,3527,4665,6059,7722,9537,11459,13417,15297,16995,18525,19674,20532,21114,21450,21638,21694,21660,21634,21611,21673,21805,22030,22383,22870,23481,24231,25144,26114,27229,28365,29551,30882,31984,33104,34164,34962,35579,35936,36036,35835,35416,34712,33877,32918,31846,30718,29591,28445,27421,26417,25517,24717,23996,23382,22973,22521,22243,22066,21955,21932,22049,22169,22397,22701,23033,23427,23853,24307,24851,25314,25771,26210,26516,26775,26940,26919,26840,26611,26269,25856,25276,24694,24021,23323,22667,21992,21369,20770,20274,19824,19427,19097,18825,18621,18501,18456,18466,18535,18686,18891,19149,19453,19842,20195,20651,21139,21579,22102,22628,23153,23671,24203,24720,25224,25675,26153,26563,26877,27181,27391,27480,27570,27502,27364,27200,26946,26564,26133,25626,25126,24552,23977,23350,22749,22129,21551,21017,20452,19945,19481,18980,18603,18190,17808,17422,17111,16784,16483,16234,15977,15714,15505,15305,15200,14973,14921,14779,14691,14610,14554,14533,14516,14502,14520,14529,14569,14583,14658,14715,14809,14873,14887,14968,15019,15090,15167,15173,15239,15259,15278,15316,15306,15274,15266,15239,15149,15114,15011,14888,14771,14618,14486,14393,14251,14129,13890,13649,13383,13067,12771,12547,12334,12120,11972,11820,11635,11530,11390,11329,11276,11129,10916,10690,10498,10349,10181,10004,9889,9811,9716,9680,9630,9516,9497,9456,9542,9582,9568,9518,9313,9254,9302,9389,9489,9561,9492,9360,9232,9134,9141,9134,9126,9142,9126,8793 336.50669 S,12/02/2025 11:30:11,13.94,557.78,3.46,791,808,765,814,850,862,973,1163,1454,1936,2600,3494,4677,6051,7697,9511,11444,13409,15274,16987,18490,19656,20499,21085,21433,21615,21654,21622,21630,21600,21631,21760,22014,22371,22875,23478,24202,25107,26068,27182,28346,29529,30845,31958,33056,34117,34925,35531,35898,36027,35781,35382,34711,33817,32904,31792,30680,29580,28395,27401,26373,25470,24689,23998,23392,22928,22513,22224,22039,21926,21942,22020,22133,22359,22669,23019,23397,23832,24301,24840,25282,25748,26165,26507,26736,26938,26910,26815,26598,26215,25830,25273,24653,24020,23323,22637,21979,21379,20765,20289,19786,19421,19076,18804,18601,18519,18445,18464,18520,18666,18896,19128,19440,19808,20190,20633,21083,21558,22078,22633,23139,23655,24222,24688,25204,25671,26114,26517,26878,27154,27372,27464,27522,27462,27303,27157,26898,26520,26089,25614,25089,24539,23936,23347,22758,22125,21525,20976,20434,19933,19465,18974,18603,18150,17789,17428,17068,16770,16464,16212,15975,15725,15482,15293,15184,14971,14885,14760,14645,14602,14545,14515,14533,14484,14494,14525,14515,14590,14658,14701,14797,14851,14873,14956,15011,15081,15150,15175,15229,15257,15277,15299,15315,15269,15261,15215,15148,15098,14989,14861,14762,14603,14482,14374,14204,14093,13925,13646,13345,13076,12764,12551,12329,12105,11933,11787,11620,11485,11370,11341,11300,11097,10913,10699,10497,10325,10171,10019,9891,9770,9714,9670,9610,9525,9473,9425,9534,9574,9596,9457,9313,9238,9302,9394,9500,9545,9494,9326,9210,9128,9097,9136,9117,9145,9136,8812 336.50671 S,12/02/2025 11:30:12,13.94,556.44,1.88,761,784,779,784,829,869,968,1157,1466,1916,2601,3512,4646,6069,7698,9521,11446,13372,15260,16965,18456,19617,20473,21064,21416,21591,21602,21636,21568,21544,21638,21725,22013,22363,22825,23462,24163,25101,26076,27153,28302,29504,30801,31926,33060,34099,34894,35521,35851,35961,35768,35301,34661,33808,32840,31792,30627,29564,28362,27341,26369,25472,24670,23957,23379,22866,22509,22242,22022,21928,21915,21976,22176,22331,22633,23017,23378,23822,24299,24795,25304,25733,26126,26480,26713,26914,26927,26771,26557,26253,25776,25248,24680,23977,23325,22633,21958,21366,20748,20242,19805,19415,19046,18797,18571,18481,18436,18421,18511,18658,18844,19106,19427,19758,20184,20608,21065,21546,22046,22579,23126,23599,24164,24704,25155,25668,26079,26477,26828,27115,27316,27437,27506,27434,27325,27121,26844,26528,26058,25571,25091,24486,23963,23288,22709,22108,21501,20962,20422,19913,19425,18970,18550,18147,17802,17393,17076,16748,16442,16219,15956,15670,15517,15285,15141,14982,14877,14753,14701,14587,14544,14536,14487,14507,14487,14493,14561,14572,14635,14720,14763,14829,14890,14937,15016,15090,15110,15181,15251,15221,15279,15285,15268,15296,15267,15200,15159,15073,14994,14893,14745,14618,14475,14335,14248,14101,13883,13635,13341,13054,12809,12521,12286,12125,11905,11769,11625,11458,11401,11311,11268,11121,10912,10689,10498,10322,10155,10053,9840,9757,9732,9639,9632,9533,9451,9461,9498,9593,9570,9452,9277,9257,9277,9373,9501,9515,9477,9345,9206,9124,9102,9097,9141,9136,9132,8845 336.54829 D,12/02/2025 12:30:05,13.94,718.08,13.92,701,731,758,713,720,728,731,722,721,714,720,692,733,718,716,708,701,709,723,725,705,727,760,696,726,712,709,716,704,711,720,716,724,706,700,704,716,700,692,713,721,708,731,722,717,737,721,696,712,740,710,721,734,732,704,710,753,695,720,729,708,733,721,714,722,721,725,714,742,722,725,718,723,732,693,716,718,704,727,729,745,714,722,721,715,748,721,704,708,717,736,700,701,705,717,736,698,705,713,721,728,699,738,701,712,721,716,717,717,704,701,736,728,712,709,739,702,712,717,736,717,729,724,706,717,706,715,713,707,697,701,728,710,713,734,698,709,704,732,717,705,715,725,713,738,712,726,717,729,729,697,724,709,737,724,705,737,709,728,713,704,712,716,717,716,731,714,731,717,727,714,733,710,714,718,710,738,697,715,718,717,704,702,737,713,713,735,730,716,716,709,715,741,699,720,725,711,714,720,726,710,735,725,713,712,730,712,720,724,731,715,715,728,739,712,725,715,725,729,724,714,729,734,714,736,708,709,713,736,720,709,709,739,718,714,733,721,729,718,714,722,715,723,706,706,721,742,704,720,708,708,712,683,726,726,550 336.54832 S,12/02/2025 12:30:08,13.88,557.22,1.56,773,782,770,802,824,891,993,1152,1462,1943,2593,3500,4644,6070,7690,9569,11461,13380,15316,16987,18481,19672,20521,21102,21444,21629,21705,21676,21651,21628,21666,21797,22052,22401,22877,23524,24256,25161,26119,27227,28395,29569,30883,32028,33152,34177,34989,35625,35928,36076,35861,35401,34766,33897,32933,31883,30725,29610,28438,27422,26468,25501,24722,24043,23427,22926,22552,22274,22074,21977,21961,22056,22193,22426,22715,23041,23426,23892,24332,24884,25340,25803,26195,26543,26788,26977,26990,26869,26624,26290,25869,25320,24708,24040,23374,22690,22003,21409,20806,20271,19853,19456,19097,18859,18641,18552,18454,18471,18567,18685,18918,19169,19474,19828,20233,20657,21121,21616,22116,22641,23177,23696,24236,24740,25210,25749,26158,26553,26917,27187,27396,27518,27551,27510,27402,27214,26950,26587,26138,25644,25126,24559,23983,23371,22774,22152,21522,21012,20472,19964,19497,19005,18595,18180,17811,17443,17111,16774,16493,16235,15991,15740,15541,15322,15165,15012,14883,14792,14685,14592,14563,14532,14523,14526,14506,14534,14548,14605,14685,14732,14779,14880,14925,14959,15043,15094,15154,15219,15250,15275,15280,15315,15311,15318,15266,15252,15184,15101,15022,14909,14773,14640,14488,14374,14245,14114,13912,13658,13377,13088,12804,12556,12317,12122,11970,11800,11627,11490,11408,11323,11277,11146,10910,10704,10477,10326,10185,10008,9908,9805,9732,9689,9644,9512,9457,9477,9552,9592,9604,9451,9303,9246,9305,9421,9491,9572,9515,9339,9231,9155,9137,9133,9150,9146,9138,8817 336.54834 S,12/02/2025 12:30:09,13.88,558.00,2.69,780,795,785,787,851,871,978,1182,1472,1925,2601,3494,4672,6056,7683,9494,11461,13385,15263,16979,18458,19633,20505,21073,21425,21593,21613,21649,21626,21566,21617,21788,22008,22375,22827,23489,24236,25112,26098,27206,28306,29535,30830,31965,33110,34128,34942,35554,35879,36034,35807,35355,34684,33848,32847,31804,30707,29579,28423,27396,26397,25520,24687,24005,23413,22921,22555,22263,22048,21941,21947,22010,22174,22392,22669,23043,23413,23845,24336,24841,25329,25755,26173,26525,26764,26941,26964,26845,26603,26248,25848,25286,24705,24006,23335,22670,21987,21384,20786,20261,19842,19427,19068,18829,18629,18483,18443,18498,18549,18674,18888,19153,19456,19804,20219,20630,21079,21580,22098,22604,23165,23678,24219,24711,25186,25686,26120,26535,26876,27172,27348,27465,27549,27477,27363,27201,26893,26560,26120,25616,25110,24521,23961,23348,22744,22134,21534,20976,20450,19927,19444,18980,18564,18168,17808,17425,17090,16763,16464,16224,15966,15711,15525,15276,15158,14979,14880,14749,14701,14585,14557,14549,14522,14515,14493,14512,14554,14597,14666,14720,14763,14845,14886,14989,15027,15074,15141,15190,15239,15225,15289,15304,15301,15298,15256,15217,15173,15093,14984,14908,14770,14619,14493,14347,14260,14123,13880,13673,13354,13073,12817,12515,12304,12117,11946,11784,11634,11474,11405,11341,11262,11123,10936,10675,10502,10309,10193,10008,9892,9786,9743,9673,9637,9534,9461,9466,9531,9592,9584,9465,9303,9269,9288,9391,9504,9533,9504,9359,9222,9143,9123,9120,9156,9157,9130,8815 336.54838 S,12/02/2025 12:30:12,13.88,554.89,1.96,793,782,784,806,837,851,981,1147,1470,1933,2561,3467,4650,5998,7631,9413,11355,13281,15176,16852,18357,19514,20352,20930,21246,21453,21510,21493,21444,21443,21497,21634,21877,22204,22719,23341,24080,24986,25917,27012,28193,29328,30642,31769,32867,33941,34727,35326,35661,35769,35580,35173,34490,33636,32707,31618,30509,29421,28250,27249,26272,25339,24565,23875,23249,22796,22392,22123,21949,21831,21824,21923,22050,22276,22572,22918,23309,23719,24193,24742,25194,25642,26057,26387,26664,26838,26805,26710,26504,26125,25728,25179,24585,23917,23261,22555,21882,21265,20692,20202,19716,19337,18999,18705,18515,18446,18331,18386,18472,18589,18798,19043,19363,19712,20094,20545,21015,21458,21985,22513,23033,23551,24101,24609,25107,25575,26000,26396,26737,27039,27249,27354,27398,27360,27216,27073,26787,26404,26007,25489,24998,24405,23852,23246,22630,22037,21433,20898,20341,19845,19381,18889,18538,18085,17705,17355,17029,16689,16418,16138,15909,15652,15456,15228,15102,14926,14806,14706,14599,14572,14507,14438,14473,14445,14489,14470,14508,14556,14628,14669,14737,14797,14820,14913,14989,15011,15101,15146,15185,15205,15201,15268,15258,15233,15217,15161,15106,15054,14969,14827,14752,14580,14446,14322,14185,14071,13857,13601,13321,13042,12730,12512,12292,12058,11946,11760,11584,11473,11348,11298,11250,11070,10872,10653,10443,10278,10153,9952,9838,9787,9688,9641,9576,9484,9446,9415,9504,9564,9548,9436,9286,9234,9289,9349,9458,9503,9464,9334,9180,9116,9117,9106,9096,9112,9127,8770 336.58997 D,12/02/2025 13:30:05,13.94,721.60,12.43,725,717,748,717,729,718,742,744,718,710,728,727,731,704,740,713,737,718,731,724,713,723,707,715,729,704,753,726,731,708,720,711,717,732,722,704,733,709,731,710,723,736,720,732,731,723,739,741,693,717,721,739,733,705,714,743,719,713,724,728,716,730,728,714,714,725,730,725,736,730,707,727,722,709,699,712,706,715,695,732,715,737,700,704,740,728,720,721,709,732,716,726,700,715,734,728,706,717,725,702,714,722,721,715,725,724,732,708,710,721,710,725,716,701,715,699,701,702,729,714,718,714,725,721,728,726,704,712,725,699,736,714,724,710,715,739,704,697,723,699,721,729,714,715,718,740,710,697,720,702,736,724,747,720,728,722,726,736,710,726,722,729,754,716,722,714,696,742,718,716,704,726,759,690,718,713,733,738,714,711,720,720,706,694,709,717,738,723,718,723,716,714,709,709,709,720,723,730,724,737,713,720,705,707,737,720,726,716,728,712,728,727,708,706,710,716,724,707,715,725,720,718,710,729,717,731,722,717,708,710,715,696,713,740,715,709,709,723,732,704,731,720,749,701,702,717,704,726,698,718,716,695,712,709,736,586 336.58999 S,12/02/2025 13:30:08,13.88,559.56,3.61,747,792,790,794,819,878,972,1185,1460,1920,2592,3516,4680,6037,7687,9543,11439,13381,15272,16997,18450,19642,20515,21069,21434,21581,21632,21640,21581,21589,21645,21753,22045,22366,22834,23487,24204,25115,26087,27196,28310,29535,30828,31939,33105,34096,34953,35531,35863,35996,35800,35350,34690,33837,32887,31795,30656,29531,28437,27368,26381,25495,24669,24004,23391,22897,22536,22235,22052,21945,21938,22001,22173,22359,22674,23032,23393,23831,24305,24821,25312,25747,26138,26507,26738,26917,26954,26813,26570,26217,25820,25277,24663,23989,23320,22651,21968,21365,20770,20241,19821,19405,19060,18827,18597,18505,18448,18418,18519,18677,18861,19124,19420,19777,20205,20616,21063,21572,22037,22567,23132,23646,24193,24689,25149,25679,26069,26488,26834,27135,27306,27441,27469,27436,27346,27127,26841,26503,26061,25622,25040,24493,23906,23330,22705,22087,21472,20944,20413,19882,19425,18956,18547,18123,17758,17386,17061,16739,16434,16192,15941,15670,15476,15254,15104,14980,14856,14717,14666,14549,14530,14483,14492,14489,14461,14465,14522,14571,14617,14693,14754,14802,14863,14904,14967,15033,15109,15152,15194,15201,15261,15268,15262,15253,15224,15176,15134,15038,14956,14865,14718,14565,14445,14314,14220,14054,13849,13617,13317,13044,12757,12501,12296,12106,11905,11729,11626,11449,11354,11296,11237,11126,10872,10660,10482,10265,10166,9997,9848,9763,9692,9649,9581,9501,9416,9430,9514,9545,9571,9425,9280,9243,9233,9376,9462,9486,9484,9341,9204,9108,9077,9088,9122,9106,9126,8798 336.59002 S,12/02/2025 13:30:11,13.94,555.33,2.50,790,752,777,814,810,890,990,1174,1464,1909,2592,3509,4655,6049,7687,9499,11441,13369,15238,16957,18454,19578,20472,21016,21399,21540,21590,21598,21577,21540,21617,21765,21972,22353,22816,23447,24224,25083,26039,27181,28293,29506,30803,31923,33059,34084,34899,35524,35860,35930,35785,35356,34628,33798,32826,31773,30652,29528,28392,27364,26364,25474,24684,23957,23379,22906,22513,22257,22042,21933,21954,22009,22147,22389,22643,23044,23401,23827,24305,24827,25310,25771,26185,26496,26779,26956,26952,26849,26587,26261,25839,25254,24704,24018,23331,22662,21982,21377,20775,20274,19819,19438,19055,18800,18612,18485,18450,18457,18528,18717,18874,19116,19449,19817,20177,20638,21072,21562,22059,22587,23142,23668,24179,24711,25155,25648,26093,26493,26827,27157,27352,27434,27513,27462,27328,27140,26865,26549,26086,25585,25093,24504,23925,23334,22721,22096,21537,20950,20418,19922,19421,18977,18548,18135,17792,17418,17063,16761,16480,16192,15964,15686,15478,15318,15149,14977,14857,14737,14681,14598,14533,14519,14513,14497,14496,14480,14531,14617,14620,14711,14786,14815,14896,14922,15013,15098,15130,15167,15248,15246,15238,15291,15278,15268,15239,15213,15138,15078,14979,14891,14760,14612,14494,14353,14211,14107,13885,13645,13352,13073,12755,12563,12283,12130,11905,11764,11642,11479,11383,11331,11265,11098,10892,10681,10487,10321,10169,9988,9873,9756,9717,9672,9576,9525,9421,9440,9526,9572,9597,9458,9312,9244,9277,9356,9489,9529,9466,9371,9208,9132,9113,9129,9120,9131,9158,8801 336.59005 S,12/02/2025 13:30:12,13.88,554.44,1.13,778,786,801,804,805,894,972,1173,1480,1929,2592,3498,4617,6045,7665,9481,11412,13354,15193,16982,18422,19549,20459,21019,21367,21544,21568,21587,21536,21515,21566,21717,21966,22311,22805,23409,24176,25053,26006,27149,28274,29445,30803,31878,33013,34036,34859,35491,35820,35901,35729,35328,34608,33805,32781,31757,30650,29504,28371,27348,26332,25444,24653,23944,23341,22882,22454,22214,22031,21886,21942,21995,22123,22373,22653,23032,23385,23834,24288,24820,25297,25744,26161,26469,26774,26933,26925,26840,26582,26217,25836,25269,24682,23975,23321,22644,21967,21362,20761,20224,19793,19437,19035,18811,18603,18482,18447,18458,18500,18641,18858,19104,19424,19786,20150,20608,21050,21541,22074,22597,23116,23637,24167,24681,25157,25644,26086,26464,26811,27099,27291,27406,27515,27414,27304,27135,26831,26511,26056,25534,25049,24489,23898,23300,22693,22075,21522,20904,20388,19873,19421,18953,18571,18132,17778,17385,17028,16728,16438,16183,15947,15667,15485,15309,15130,14955,14879,14757,14643,14588,14513,14508,14494,14464,14498,14491,14533,14600,14612,14731,14773,14821,14890,14933,14994,15069,15110,15171,15219,15211,15241,15296,15271,15276,15251,15179,15124,15086,14951,14876,14714,14616,14475,14340,14222,14072,13880,13630,13362,13030,12768,12528,12277,12099,11934,11770,11645,11472,11380,11296,11273,11105,10910,10670,10473,10341,10145,10001,9877,9756,9712,9648,9617,9509,9439,9456,9520,9545,9553,9479,9285,9229,9306,9350,9481,9505,9476,9365,9182,9131,9108,9100,9108,9130,9097,8782 336.63161 D,12/02/2025 14:30:05,13.88,719.61,12.57,730,721,712,712,716,721,723,721,722,701,716,705,724,731,715,674,716,712,720,696,725,738,716,724,712,708,713,717,723,707,733,733,712,706,712,738,715,722,710,737,731,732,692,728,725,717,718,729,714,730,701,709,724,734,730,713,718,732,729,708,716,720,728,730,717,711,709,698,723,729,716,700,711,734,745,736,738,714,724,733,702,725,712,718,717,724,733,720,745,723,716,731,716,744,731,680,729,724,727,709,688,737,690,728,707,709,724,706,716,700,710,731,710,728,709,711,723,699,740,714,718,729,690,717,723,720,725,725,744,721,725,722,718,710,702,722,709,713,706,697,725,726,709,725,713,717,718,713,734,710,720,698,714,724,713,717,712,725,741,704,729,723,721,693,708,728,725,714,733,705,717,739,714,714,701,723,738,724,729,714,729,705,717,706,712,734,730,711,724,700,724,712,711,741,725,734,704,702,701,723,711,737,729,709,717,714,729,730,733,722,712,739,716,719,723,723,723,708,736,709,712,737,729,717,736,716,737,704,750,752,709,723,734,721,713,704,724,709,713,725,710,708,723,716,732,736,743,723,724,720,725,700,711,724,737,549 336.63164 S,12/02/2025 14:30:08,13.88,558.22,2.64,777,773,789,816,826,875,981,1184,1449,1924,2610,3467,4652,6061,7675,9515,11446,13369,15292,16981,18472,19621,20468,21082,21459,21581,21633,21653,21587,21588,21650,21777,22019,22375,22858,23475,24197,25150,26090,27200,28346,29522,30869,31997,33113,34139,34966,35595,35901,36009,35850,35399,34711,33850,32924,31806,30710,29605,28430,27422,26433,25516,24711,24031,23421,22906,22564,22259,22089,21973,21963,22041,22196,22380,22701,23050,23424,23866,24322,24855,25343,25761,26177,26532,26749,26963,26948,26848,26613,26258,25833,25306,24701,24014,23352,22641,21977,21400,20793,20285,19850,19432,19066,18821,18597,18529,18436,18477,18548,18686,18889,19142,19446,19818,20209,20654,21105,21581,22075,22627,23141,23674,24220,24732,25220,25710,26128,26533,26872,27155,27346,27479,27537,27476,27366,27168,26909,26532,26108,25593,25093,24532,23974,23345,22737,22127,21514,20976,20444,19920,19468,18974,18580,18176,17789,17408,17075,16753,16461,16224,15969,15710,15504,15282,15163,14976,14870,14745,14674,14562,14556,14517,14509,14485,14496,14493,14565,14590,14672,14714,14779,14850,14870,14961,15011,15077,15117,15189,15213,15225,15285,15287,15293,15299,15245,15221,15165,15071,14994,14848,14765,14606,14453,14352,14227,14113,13890,13650,13323,13074,12777,12530,12310,12116,11940,11777,11612,11489,11386,11326,11254,11118,10900,10665,10521,10294,10182,9998,9876,9800,9708,9661,9621,9491,9453,9453,9522,9565,9580,9449,9290,9257,9289,9409,9471,9522,9505,9346,9233,9146,9113,9123,9141,9157,9130,8809 336.63167 S,12/02/2025 14:30:09,13.88,558.00,2.92,762,790,812,800,815,892,961,1170,1474,1926,2604,3492,4652,6058,7679,9516,11426,13352,15250,16970,18457,19612,20482,21065,21416,21583,21622,21660,21582,21605,21654,21756,22023,22381,22866,23460,24223,25106,26103,27187,28334,29553,30859,31992,33115,34130,34961,35577,35893,36019,35812,35426,34721,33861,32920,31851,30698,29594,28443,27397,26402,25553,24714,24009,23417,22941,22568,22260,22064,21977,21956,22041,22188,22408,22708,23045,23412,23861,24351,24860,25327,25801,26169,26532,26774,26971,26973,26859,26610,26279,25851,25285,24685,24016,23342,22672,21996,21411,20794,20276,19859,19444,19119,18836,18611,18534,18461,18439,18551,18677,18892,19148,19458,19797,20243,20645,21089,21584,22101,22629,23166,23689,24210,24704,25211,25702,26148,26528,26877,27197,27357,27499,27557,27490,27401,27154,26893,26553,26106,25647,25088,24529,23961,23341,22738,22134,21557,20977,20464,19934,19441,19014,18576,18195,17813,17411,17109,16765,16461,16221,15979,15713,15514,15333,15149,15002,14872,14762,14704,14587,14564,14520,14512,14513,14470,14532,14553,14608,14675,14732,14793,14841,14904,14940,15039,15118,15114,15204,15228,15259,15296,15291,15308,15292,15255,15211,15170,15091,14995,14896,14740,14609,14470,14345,14257,14107,13940,13671,13333,13069,12782,12545,12337,12109,11937,11779,11638,11489,11376,11321,11270,11129,10909,10692,10539,10307,10170,10017,9864,9804,9744,9677,9629,9522,9468,9456,9518,9580,9598,9475,9301,9229,9286,9382,9523,9528,9504,9349,9218,9158,9129,9143,9140,9139,9137,8810 336.63170 S,12/02/2025 14:30:12,13.88,555.00,2.35,782,771,789,816,810,899,981,1146,1483,1898,2578,3473,4614,5976,7616,9403,11305,13241,15048,16745,18242,19366,20273,20768,21142,21307,21376,21383,21336,21331,21369,21528,21756,22107,22618,23186,23973,24829,25788,26912,28020,29211,30511,31612,32728,33761,34565,35170,35520,35604,35429,34965,34303,33522,32508,31473,30370,29247,28140,27136,26119,25225,24451,23732,23159,22710,22269,22030,21821,21724,21753,21806,21966,22178,22457,22831,23201,23615,24101,24629,25073,25520,25958,26269,26567,26692,26697,26612,26362,26002,25614,25037,24485,23800,23128,22467,21797,21169,20596,20094,19655,19265,18906,18645,18444,18322,18281,18299,18375,18522,18705,18952,19280,19618,20007,20473,20875,21371,21881,22381,22929,23476,23977,24475,24976,25433,25877,26304,26603,26913,27101,27206,27307,27186,27085,26904,26611,26286,25850,25337,24877,24309,23709,23116,22518,21866,21357,20768,20253,19737,19251,18810,18411,17996,17667,17270,16917,16616,16348,16048,15836,15556,15365,15183,14981,14849,14745,14611,14558,14481,14441,14394,14401,14368,14393,14419,14427,14462,14536,14585,14673,14710,14788,14830,14880,14969,15018,15064,15115,15128,15148,15182,15172,15144,15157,15086,15040,14985,14853,14773,14634,14496,14370,14249,14078,13993,13780,13537,13265,12942,12669,12446,12198,12021,11878,11682,11554,11372,11278,11282,11185,11008,10821,10600,10413,10256,10082,9920,9829,9701,9652,9602,9546,9441,9386,9361,9470,9504,9501,9405,9220,9179,9211,9321,9417,9467,9421,9281,9165,9047,9077,9058,9068,9088,9062,8760 336.67328 D,12/02/2025 15:30:05,13.88,716.68,12.83,721,717,697,731,692,705,738,707,734,712,707,740,717,721,706,720,704,702,705,736,720,746,723,704,720,714,722,722,710,718,702,693,708,718,704,725,709,722,716,710,709,720,708,728,713,737,704,708,710,713,716,688,721,721,723,718,707,720,715,723,722,685,697,745,729,729,731,722,717,728,717,705,712,716,702,716,725,730,696,684,741,724,723,730,701,714,741,725,717,731,728,702,708,736,713,725,722,723,716,720,724,694,747,724,699,696,697,727,714,717,743,727,717,728,707,733,718,699,712,709,704,707,729,736,724,718,716,712,698,700,727,721,709,706,721,717,720,714,707,727,716,696,709,730,728,705,688,714,729,720,713,705,701,720,704,750,728,721,727,724,709,728,710,708,714,725,695,711,731,708,712,712,701,733,721,704,724,702,715,725,713,713,731,713,718,706,710,725,714,709,718,717,718,701,704,717,691,716,722,711,717,733,733,718,720,708,713,726,704,732,736,734,708,715,723,709,715,713,704,741,709,709,709,712,730,723,708,710,722,726,707,723,709,704,744,712,707,712,739,741,728,715,701,727,709,701,714,715,716,701,720,745,706,717,725,552 336.67331 S,12/02/2025 15:30:08,13.81,558.78,3.03,777,772,789,793,829,875,989,1184,1472,1958,2607,3517,4688,6070,7717,9553,11469,13409,15332,16990,18526,19686,20544,21123,21482,21654,21719,21693,21671,21641,21696,21833,22105,22432,22953,23548,24259,25210,26140,27274,28446,29628,30930,32070,33184,34217,35034,35668,36013,36101,35931,35516,34813,33946,33001,31913,30788,29676,28503,27451,26499,25576,24779,24076,23461,23000,22603,22333,22168,22009,22017,22101,22224,22454,22743,23098,23481,23948,24382,24920,25389,25835,26251,26577,26838,27030,27017,26913,26682,26306,25929,25345,24749,24062,23401,22728,22053,21446,20821,20327,19874,19485,19157,18862,18675,18563,18481,18531,18605,18717,18950,19195,19491,19866,20282,20691,21147,21639,22122,22696,23182,23753,24300,24760,25281,25755,26189,26613,26937,27223,27416,27560,27616,27553,27419,27244,26962,26611,26179,25681,25142,24585,24009,23371,22819,22188,21600,21010,20488,19950,19510,19038,18613,18205,17834,17479,17114,16795,16531,16235,16018,15731,15521,15329,15201,15012,14899,14778,14714,14629,14565,14529,14561,14539,14524,14549,14579,14621,14672,14730,14816,14887,14913,14993,15037,15106,15192,15180,15235,15318,15289,15313,15324,15317,15297,15257,15181,15137,14982,14926,14797,14645,14498,14395,14272,14129,13941,13670,13370,13125,12786,12556,12324,12130,11964,11810,11650,11488,11396,11356,11296,11123,10909,10715,10502,10345,10204,10030,9901,9808,9736,9703,9625,9534,9475,9462,9538,9616,9580,9477,9346,9258,9303,9426,9501,9556,9486,9366,9233,9153,9128,9148,9147,9161,9177,8819 336.67334 S,12/02/2025 15:30:09,13.88,557.11,1.83,768,795,793,806,821,892,984,1152,1477,1957,2617,3489,4679,6074,7687,9536,11429,13385,15320,16981,18475,19653,20525,21110,21449,21613,21662,21670,21611,21638,21672,21786,22046,22393,22875,23534,24259,25147,26136,27221,28390,29578,30897,32042,33160,34156,35004,35617,35933,36069,35877,35434,34764,33917,32939,31876,30719,29628,28467,27435,26434,25554,24739,24045,23451,22944,22575,22304,22085,21978,21998,22061,22234,22410,22738,23090,23453,23897,24358,24878,25370,25805,26222,26563,26806,26988,27008,26893,26661,26280,25872,25328,24715,24047,23381,22692,22040,21423,20809,20299,19863,19447,19117,18854,18625,18556,18488,18485,18566,18697,18904,19164,19488,19857,20266,20662,21124,21630,22108,22643,23188,23712,24251,24745,25236,25746,26165,26572,26913,27211,27425,27535,27553,27510,27397,27208,26939,26600,26147,25658,25152,24563,23983,23374,22773,22156,21551,21005,20484,19949,19466,18987,18589,18180,17829,17436,17116,16774,16497,16232,15964,15732,15540,15306,15189,15006,14903,14784,14680,14597,14580,14534,14530,14529,14523,14534,14576,14592,14695,14729,14781,14887,14913,14970,15022,15102,15159,15212,15253,15275,15309,15319,15289,15328,15274,15245,15192,15122,15034,14908,14777,14641,14496,14389,14236,14097,13923,13653,13374,13069,12788,12552,12322,12150,11957,11798,11664,11498,11398,11341,11290,11143,10922,10708,10506,10362,10187,10011,9894,9800,9734,9670,9625,9533,9441,9481,9530,9574,9609,9469,9323,9253,9296,9418,9504,9554,9516,9333,9218,9155,9134,9136,9152,9147,9145,8841 336.67337 S,12/02/2025 15:30:12,13.88,554.33,1.58,777,777,777,790,811,883,960,1176,1469,1906,2617,3477,4635,6051,7648,9444,11383,13304,15178,16876,18345,19520,20375,20944,21309,21457,21515,21538,21494,21481,21547,21666,21938,22282,22747,23385,24129,25030,25986,27063,28203,29425,30719,31855,32987,33962,34821,35451,35728,35869,35673,35226,34572,33706,32748,31706,30560,29476,28337,27283,26317,25437,24589,23905,23313,22848,22459,22174,21987,21901,21888,21942,22104,22318,22627,22970,23336,23798,24289,24778,25243,25698,26108,26459,26701,26866,26888,26761,26509,26209,25751,25208,24629,23949,23293,22608,21932,21336,20729,20209,19827,19374,19011,18768,18552,18469,18393,18401,18471,18642,18826,19097,19389,19760,20169,20597,21033,21530,22048,22540,23128,23588,24123,24662,25124,25609,26017,26422,26793,27088,27289,27386,27467,27397,27287,27073,26814,26485,26010,25549,25042,24438,23895,23279,22679,22065,21456,20898,20386,19857,19417,18923,18524,18117,17770,17360,17070,16714,16431,16217,15939,15693,15476,15269,15130,14948,14858,14740,14644,14545,14537,14511,14453,14484,14492,14461,14545,14562,14616,14699,14773,14831,14861,14917,15002,15093,15104,15161,15227,15207,15257,15277,15259,15261,15220,15208,15145,15057,14976,14857,14722,14616,14475,14326,14202,14083,13867,13652,13321,13052,12747,12502,12313,12097,11927,11765,11629,11475,11378,11324,11264,11125,10886,10666,10484,10293,10161,10009,9840,9764,9704,9654,9617,9500,9441,9458,9497,9559,9553,9422,9302,9221,9276,9378,9492,9521,9497,9347,9177,9125,9094,9097,9133,9116,9112,8817 336.71495 D,12/02/2025 16:30:05,13.88,713.46,11.97,699,727,723,717,704,721,717,723,710,701,700,721,700,722,733,704,722,704,714,727,713,726,701,709,725,697,707,738,737,710,709,709,721,736,710,698,729,701,740,723,712,728,737,701,721,692,720,723,715,699,712,708,713,704,732,699,715,730,707,712,716,689,693,714,733,700,720,716,715,708,722,717,718,705,708,706,722,697,711,695,689,721,701,706,697,704,728,714,715,720,692,718,730,725,715,705,704,717,714,718,704,704,704,736,725,698,729,702,721,718,680,685,709,729,704,707,705,711,706,705,709,718,701,713,713,705,749,704,712,701,718,727,682,716,725,727,717,698,701,722,729,690,688,689,725,702,721,706,713,710,724,705,721,712,704,682,727,718,711,706,726,694,728,712,681,720,699,726,698,715,697,698,709,725,722,710,720,706,720,741,706,705,693,695,725,715,732,737,709,723,715,714,706,709,704,706,725,709,736,685,731,714,722,723,720,720,714,697,724,724,693,705,717,683,710,727,725,728,733,707,737,696,714,715,710,721,740,722,709,718,738,721,706,708,727,730,711,701,713,720,717,704,726,704,699,696,714,710,693,738,699,712,708,720,728,574 336.71498 S,12/02/2025 16:30:11,13.88,557.33,1.80,754,774,773,795,838,876,974,1178,1460,1921,2586,3460,4672,6075,7680,9500,11434,13376,15272,16963,18460,19661,20499,21098,21441,21611,21677,21690,21608,21627,21679,21795,22070,22391,22907,23534,24291,25181,26158,27297,28412,29617,30917,32078,33205,34249,35066,35661,36022,36120,35940,35481,34816,33948,32982,31931,30766,29682,28499,27472,26494,25601,24757,24078,23459,22995,22593,22332,22113,22020,22037,22061,22245,22450,22752,23104,23477,23949,24398,24907,25401,25846,26272,26601,26853,27045,27044,26901,26695,26344,25920,25350,24769,24088,23442,22726,22040,21448,20838,20322,19911,19489,19139,18876,18668,18561,18520,18505,18598,18734,18922,19218,19509,19831,20246,20694,21137,21653,22140,22693,23220,23730,24297,24801,25275,25779,26208,26590,26944,27225,27436,27567,27584,27564,27435,27235,26970,26621,26155,25681,25175,24581,24039,23394,22785,22184,21594,21032,20501,19957,19514,19012,18606,18220,17850,17440,17146,16810,16513,16247,16015,15732,15555,15329,15193,15037,14888,14795,14699,14626,14579,14547,14546,14531,14514,14549,14575,14618,14677,14774,14797,14880,14928,14953,15032,15124,15173,15217,15254,15252,15304,15332,15319,15325,15281,15250,15204,15120,15032,14888,14770,14656,14493,14398,14261,14128,13915,13697,13389,13112,12818,12560,12328,12137,11957,11819,11674,11501,11408,11362,11317,11133,10909,10721,10500,10313,10212,10027,9896,9797,9737,9678,9632,9532,9464,9485,9520,9578,9604,9476,9322,9251,9316,9394,9521,9553,9526,9362,9234,9175,9125,9141,9169,9139,9126,8832 336.71501 S,12/02/2025 16:30:11,13.88,557.67,2.24,761,781,782,803,829,896,968,1152,1485,1892,2564,3458,4605,6017,7666,9449,11389,13290,15149,16852,18361,19480,20360,20935,21281,21473,21486,21525,21489,21460,21545,21659,21913,22286,22759,23368,24140,24990,25970,27098,28217,29398,30734,31842,32979,33984,34805,35421,35754,35870,35698,35243,34597,33713,32757,31720,30570,29465,28330,27288,26301,25405,24580,23881,23357,22845,22412,22174,21977,21894,21855,21956,22107,22292,22601,22969,23328,23779,24242,24747,25203,25689,26071,26412,26678,26829,26867,26748,26514,26149,25748,25198,24611,23939,23251,22580,21909,21285,20697,20179,19739,19357,18993,18757,18509,18442,18392,18401,18477,18630,18808,19074,19375,19732,20121,20608,21020,21499,22025,22536,23077,23562,24113,24618,25093,25581,26013,26426,26768,27059,27265,27385,27443,27360,27235,27050,26790,26449,26000,25515,25008,24411,23842,23257,22646,22006,21436,20884,20344,19844,19383,18894,18489,18104,17729,17328,17012,16694,16393,16147,15897,15633,15430,15270,15095,14929,14828,14700,14621,14552,14500,14456,14476,14420,14436,14437,14481,14536,14580,14639,14700,14780,14839,14889,14949,15032,15085,15128,15178,15181,15196,15260,15211,15223,15194,15156,15077,15012,14918,14797,14677,14549,14413,14291,14190,14048,13833,13590,13285,13001,12729,12465,12260,12076,11901,11733,11584,11437,11319,11299,11244,11078,10862,10638,10445,10278,10123,9976,9806,9736,9686,9622,9564,9490,9398,9422,9473,9533,9530,9433,9258,9201,9257,9345,9432,9490,9448,9309,9166,9089,9094,9078,9093,9120,9084,8760 336.71503 S,12/02/2025 16:30:12,13.88,556.11,1.54,781,752,793,792,808,878,994,1143,1456,1907,2588,3466,4599,5972,7604,9419,11362,13275,15121,16845,18292,19451,20354,20900,21240,21445,21483,21469,21453,21442,21504,21641,21872,22249,22718,23316,24087,24952,25942,27074,28186,29394,30677,31811,32945,33972,34759,35404,35704,35793,35628,35206,34491,33691,32707,31653,30550,29403,28254,27256,26274,25379,24570,23867,23275,22824,22396,22155,21937,21849,21877,21905,22073,22273,22566,22940,23315,23709,24203,24727,25194,25632,26049,26373,26651,26813,26843,26720,26471,26139,25720,25176,24585,23884,23229,22570,21882,21272,20679,20163,19706,19360,18982,18725,18522,18423,18386,18398,18438,18589,18788,19051,19379,19690,20108,20557,20977,21473,21970,22503,23042,23545,24077,24598,25100,25537,26002,26385,26721,27037,27224,27349,27413,27342,27201,27051,26725,26409,26006,25486,24988,24419,23806,23251,22594,22012,21444,20855,20341,19836,19338,18883,18511,18049,17725,17330,16985,16702,16405,16113,15905,15617,15464,15210,15072,14909,14805,14666,14611,14521,14475,14462,14444,14412,14464,14447,14474,14543,14554,14637,14688,14780,14812,14882,14933,15006,15078,15112,15165,15166,15203,15242,15206,15210,15201,15157,15095,15042,14906,14784,14704,14560,14421,14295,14140,14023,13833,13563,13303,12975,12710,12469,12233,12065,11879,11725,11598,11419,11325,11295,11211,11044,10856,10621,10437,10278,10146,9943,9840,9730,9699,9643,9545,9478,9414,9394,9477,9509,9533,9421,9253,9188,9266,9344,9445,9505,9422,9312,9164,9088,9082,9068,9086,9088,9076,8749 336.75662 D,12/02/2025 17:30:05,13.88,714.07,11.81,716,709,733,710,740,707,702,702,731,728,708,710,724,700,701,706,713,704,718,725,731,713,717,697,724,716,730,686,705,717,714,724,729,717,706,701,712,722,699,736,728,713,694,705,711,711,736,733,694,707,705,714,736,708,712,725,713,709,728,714,715,714,741,707,699,713,722,721,712,712,726,702,727,721,704,708,707,720,712,713,696,716,725,714,720,701,688,720,724,714,724,707,692,726,717,725,701,693,706,723,742,697,701,730,725,736,709,712,686,712,738,700,709,721,692,737,702,727,708,715,718,725,716,711,721,721,717,748,717,706,717,704,722,737,701,704,699,717,718,707,705,718,711,717,712,694,725,728,708,729,707,699,717,709,723,712,729,733,681,719,690,714,706,725,709,721,724,738,706,727,706,736,701,734,729,710,722,721,723,720,701,723,721,730,704,720,720,714,713,707,719,707,701,722,716,725,732,713,726,709,740,723,726,714,734,729,736,705,709,709,718,737,720,709,720,721,713,730,725,706,716,717,741,707,727,712,705,713,708,721,731,713,716,727,728,725,737,731,731,716,710,709,721,713,708,726,714,718,716,712,686,732,717,699,715,563 336.75666 S,12/02/2025 17:30:08,13.75,559.00,3.00,765,786,796,792,813,905,955,1154,1473,1913,2590,3488,4605,6032,7652,9449,11361,13275,15188,16885,18352,19519,20393,20963,21336,21509,21557,21587,21541,21532,21593,21695,21976,22321,22803,23436,24198,25090,26029,27152,28273,29490,30814,31933,33057,34090,34925,35524,35858,35965,35777,35310,34662,33839,32833,31769,30649,29546,28411,27362,26359,25461,24656,23970,23374,22880,22486,22218,22033,21931,21931,21996,22155,22348,22642,23015,23377,23799,24285,24792,25296,25684,26130,26492,26732,26902,26927,26796,26552,26218,25805,25236,24671,23991,23297,22643,21927,21337,20746,20219,19808,19392,19044,18778,18585,18458,18429,18428,18477,18629,18842,19101,19407,19765,20175,20619,21065,21543,22042,22575,23104,23616,24165,24672,25161,25636,26101,26484,26815,27140,27307,27448,27491,27430,27323,27118,26828,26493,26053,25577,25069,24445,23915,23308,22675,22072,21510,20930,20394,19890,19380,18947,18521,18120,17782,17354,17053,16729,16425,16171,15959,15644,15465,15275,15116,14957,14838,14739,14656,14537,14536,14502,14473,14468,14470,14490,14517,14578,14605,14681,14745,14813,14870,14893,14982,15062,15079,15171,15211,15200,15230,15267,15258,15251,15222,15170,15126,15044,14949,14850,14710,14588,14423,14306,14185,14077,13843,13607,13329,13022,12752,12501,12253,12075,11929,11758,11607,11452,11363,11305,11222,11110,10856,10646,10476,10284,10139,10003,9867,9747,9705,9637,9574,9504,9420,9442,9469,9538,9578,9449,9274,9213,9253,9380,9461,9539,9448,9344,9169,9101,9115,9073,9126,9109,9088,8797 336.75669 S,12/02/2025 17:30:09,13.81,557.22,2.22,787,772,782,832,813,868,989,1146,1476,1939,2578,3490,4641,5993,7668,9509,11395,13362,15217,16925,18451,19568,20456,21062,21397,21576,21644,21611,21620,21611,21668,21799,22029,22410,22932,23515,24267,25165,26151,27276,28411,29571,30923,32065,33169,34233,35063,35648,35998,36080,35921,35488,34793,33945,32983,31883,30756,29659,28477,27480,26485,25573,24768,24061,23462,23003,22560,22309,22137,21998,22008,22092,22222,22466,22746,23083,23495,23914,24377,24907,25385,25813,26261,26555,26849,27045,27009,26909,26668,26297,25902,25356,24754,24068,23393,22714,22055,21443,20856,20338,19862,19488,19157,18866,18656,18565,18493,18532,18586,18710,18925,19186,19495,19843,20237,20680,21153,21613,22159,22697,23202,23742,24272,24776,25283,25732,26176,26593,26929,27230,27426,27501,27597,27560,27395,27234,26941,26589,26164,25666,25134,24569,23989,23370,22782,22167,21576,21005,20492,19966,19501,19011,18623,18201,17839,17451,17098,16786,16509,16249,16000,15739,15520,15329,15186,14996,14905,14804,14680,14639,14560,14533,14571,14540,14542,14537,14554,14641,14685,14741,14819,14881,14902,14979,15037,15110,15177,15182,15251,15285,15270,15314,15313,15319,15305,15238,15161,15118,15024,14891,14781,14634,14503,14397,14246,14125,13931,13669,13369,13101,12808,12574,12326,12115,11961,11812,11630,11523,11369,11353,11310,11102,10921,10702,10484,10353,10183,10005,9883,9814,9723,9678,9619,9539,9472,9478,9545,9595,9589,9481,9344,9261,9325,9368,9488,9577,9497,9377,9239,9152,9124,9131,9129,9163,9143,8816 336.75671 S,12/02/2025 17:30:12,13.81,555.67,2.74,764,777,804,788,829,867,957,1169,1437,1905,2578,3454,4598,6009,7634,9425,11363,13254,15150,16853,18322,19482,20353,20907,21282,21469,21516,21546,21495,21501,21541,21702,21929,22292,22769,23392,24167,25019,26020,27114,28257,29460,30768,31923,33041,34039,34884,35503,35818,35921,35759,35294,34633,33777,32800,31781,30611,29514,28393,27321,26347,25458,24635,23939,23345,22900,22496,22219,22024,21965,21926,21973,22172,22349,22694,23030,23366,23841,24317,24804,25294,25762,26139,26493,26747,26885,26952,26812,26571,26224,25829,25267,24685,23973,23332,22626,21956,21361,20759,20232,19845,19416,19059,18819,18585,18484,18446,18446,18531,18653,18848,19125,19425,19781,20201,20616,21040,21581,22040,22571,23128,23643,24192,24704,25162,25661,26080,26495,26822,27117,27317,27450,27496,27428,27319,27118,26844,26525,26063,25571,25052,24480,23933,23289,22682,22089,21504,20954,20394,19905,19424,18978,18549,18153,17781,17384,17079,16751,16444,16178,15962,15706,15514,15285,15117,14977,14844,14749,14666,14560,14563,14510,14480,14477,14470,14518,14521,14586,14622,14704,14756,14857,14885,14918,15006,15097,15124,15192,15223,15225,15266,15299,15277,15285,15272,15187,15165,15056,14989,14882,14733,14599,14481,14341,14248,14085,13908,13668,13350,13039,12785,12532,12300,12131,11917,11794,11640,11445,11373,11317,11259,11115,10906,10681,10498,10301,10159,10009,9860,9786,9746,9632,9605,9494,9430,9468,9514,9562,9573,9445,9304,9240,9297,9401,9508,9513,9484,9347,9210,9142,9122,9120,9137,9126,9106,8811 336.79828 D,12/02/2025 18:30:05,13.81,720.13,11.78,709,745,710,737,722,713,728,709,720,706,748,720,695,730,715,722,726,726,726,721,714,725,718,731,714,707,722,731,720,702,716,730,725,741,712,734,691,733,712,730,729,728,718,727,708,725,724,736,693,732,701,707,731,717,725,715,717,711,717,725,715,710,709,713,736,739,707,693,723,725,729,705,730,721,698,720,744,745,714,726,714,726,724,715,713,714,734,730,712,731,721,712,702,709,726,727,720,723,715,721,731,723,704,724,720,724,709,729,725,716,706,709,737,723,705,717,709,726,717,729,718,712,720,725,724,724,725,725,717,707,725,714,744,731,715,736,704,704,707,724,728,722,728,720,710,731,732,705,714,714,711,716,725,716,701,716,721,702,713,722,709,726,734,744,721,708,725,717,728,720,711,714,715,710,714,726,711,722,709,725,730,695,721,732,731,712,716,710,721,715,737,710,712,712,730,713,721,717,714,717,746,730,715,704,722,721,704,717,718,723,720,696,708,711,721,725,695,705,710,716,725,718,720,720,720,708,704,698,717,722,717,708,724,705,713,725,733,706,739,716,722,709,712,712,725,715,709,712,729,725,705,700,708,730,744,576 336.79831 S,12/02/2025 18:30:08,13.75,559.22,4.74,756,774,775,786,830,868,973,1155,1458,1897,2593,3473,4630,6029,7648,9470,11404,13310,15212,16945,18374,19565,20426,21024,21388,21553,21628,21625,21609,21585,21647,21787,22014,22426,22877,23514,24266,25149,26156,27261,28408,29609,30889,32045,33194,34231,35024,35641,35995,36093,35925,35491,34783,33954,32950,31933,30780,29650,28513,27461,26475,25594,24756,24077,23449,22979,22605,22316,22129,22021,21996,22067,22233,22439,22732,23101,23487,23940,24392,24883,25383,25829,26252,26563,26828,27025,27035,26918,26677,26315,25890,25346,24758,24065,23402,22721,22045,21439,20830,20311,19866,19459,19129,18867,18684,18539,18508,18512,18596,18740,18918,19206,19517,19849,20251,20686,21152,21617,22148,22677,23206,23721,24274,24795,25262,25747,26186,26550,26935,27237,27420,27549,27601,27549,27418,27217,26966,26601,26164,25682,25186,24571,24011,23383,22768,22179,21590,21014,20512,19939,19490,19048,18617,18198,17816,17454,17142,16787,16507,16237,15995,15731,15536,15325,15162,15038,14905,14786,14725,14615,14560,14555,14529,14519,14530,14525,14572,14633,14680,14756,14795,14870,14906,14947,15026,15113,15179,15226,15253,15261,15321,15347,15277,15318,15272,15248,15213,15125,15016,14903,14782,14639,14510,14387,14242,14130,13917,13682,13369,13100,12810,12567,12314,12144,11940,11809,11657,11497,11417,11377,11284,11129,10922,10692,10518,10362,10177,10026,9898,9808,9760,9662,9634,9541,9469,9502,9541,9597,9601,9480,9331,9278,9313,9427,9520,9555,9504,9376,9219,9156,9128,9154,9136,9163,9148,8814 336.79834 S,12/02/2025 18:30:11,13.75,556.22,2.05,778,777,778,803,816,878,934,1184,1460,1905,2569,3470,4583,5989,7621,9384,11352,13252,15091,16845,18276,19433,20313,20893,21268,21442,21495,21496,21460,21444,21554,21682,21920,22289,22758,23363,24155,25023,26027,27102,28273,29467,30774,31890,33004,34029,34828,35453,35782,35893,35718,35289,34619,33760,32787,31738,30619,29487,28355,27317,26322,25444,24605,23930,23348,22858,22449,22234,22038,21901,21907,21956,22126,22350,22624,23006,23381,23803,24282,24812,25248,25744,26152,26465,26739,26898,26900,26804,26528,26232,25797,25210,24650,23945,23285,22627,21953,21345,20758,20256,19798,19408,19038,18786,18583,18468,18425,18437,18485,18695,18883,19099,19436,19773,20176,20629,21037,21561,22054,22569,23085,23633,24135,24689,25148,25604,26088,26465,26798,27124,27301,27431,27471,27425,27303,27117,26835,26513,26043,25542,25073,24492,23896,23317,22656,22087,21501,20934,20397,19901,19388,18942,18544,18115,17780,17386,17040,16760,16432,16178,15950,15665,15481,15276,15139,14970,14854,14737,14660,14565,14513,14496,14496,14465,14498,14471,14526,14599,14618,14693,14761,14822,14859,14933,14977,15065,15125,15177,15227,15227,15245,15301,15265,15287,15238,15154,15158,15041,14956,14865,14723,14586,14468,14336,14211,14092,13867,13624,13371,13019,12761,12527,12288,12119,11912,11764,11633,11446,11381,11326,11260,11125,10904,10662,10474,10306,10153,10009,9877,9758,9714,9652,9588,9539,9430,9446,9523,9552,9601,9458,9286,9243,9290,9361,9488,9554,9464,9348,9201,9122,9120,9112,9101,9121,9117,8808 336.79837 S,12/02/2025 18:30:12,13.75,555.00,1.73,774,810,803,785,838,892,1008,1177,1458,1921,2569,3462,4626,5974,7570,9401,11316,13220,15106,16816,18270,19415,20294,20906,21248,21431,21477,21476,21443,21453,21504,21641,21911,22273,22718,23397,24114,25021,25982,27079,28252,29431,30723,31866,32960,33986,34841,35437,35781,35886,35688,35246,34610,33748,32757,31703,30588,29465,28345,27291,26324,25417,24616,23952,23325,22857,22472,22169,21989,21898,21894,21971,22108,22328,22625,23005,23342,23781,24248,24783,25274,25702,26138,26458,26723,26879,26889,26792,26541,26205,25789,25248,24618,23978,23299,22594,21942,21350,20736,20221,19790,19382,19021,18782,18565,18434,18412,18419,18507,18638,18845,19124,19387,19753,20164,20585,21043,21544,22040,22550,23085,23603,24140,24654,25137,25645,26048,26450,26810,27095,27277,27422,27453,27394,27274,27098,26813,26472,26051,25545,25048,24441,23907,23282,22649,22082,21445,20923,20393,19864,19400,18944,18540,18112,17747,17381,17047,16689,16452,16174,15919,15671,15483,15274,15118,14960,14833,14720,14638,14556,14501,14501,14487,14487,14455,14481,14520,14562,14624,14706,14753,14831,14882,14916,14997,15050,15108,15155,15205,15236,15247,15269,15283,15256,15225,15180,15138,15057,14955,14865,14717,14572,14440,14321,14211,14070,13889,13629,13311,13032,12747,12504,12272,12107,11904,11771,11612,11449,11368,11291,11275,11096,10873,10666,10485,10288,10161,9982,9881,9785,9713,9633,9616,9494,9444,9437,9500,9570,9589,9443,9290,9217,9269,9371,9477,9549,9481,9347,9193,9121,9113,9120,9110,9118,9108,8794 336.83994 D,12/02/2025 19:30:05,13.75,717.49,10.56,731,697,719,717,706,723,722,730,713,714,695,708,725,713,715,690,724,695,722,712,718,728,726,717,717,723,725,704,711,716,711,732,720,722,704,725,736,714,713,717,724,717,724,724,712,715,713,733,723,725,725,701,728,724,708,696,728,727,719,720,714,709,734,730,698,725,727,713,716,714,728,749,691,722,720,704,728,731,713,721,709,729,733,720,706,722,722,709,714,717,732,713,715,706,709,724,711,711,720,704,708,718,707,734,714,740,706,707,714,721,685,708,713,685,706,749,724,699,720,708,720,731,708,713,711,728,690,712,734,696,724,733,713,704,715,716,712,715,723,722,721,710,725,708,725,733,712,724,726,712,713,715,709,714,729,732,732,733,725,698,725,704,718,707,704,734,709,726,727,720,716,722,713,705,713,714,721,714,736,718,717,717,714,722,720,720,698,720,702,714,704,698,697,714,740,722,722,723,715,700,718,701,710,717,717,749,720,710,722,717,706,724,710,700,695,708,716,715,726,708,722,707,744,716,708,732,708,716,731,709,738,717,746,706,712,749,698,729,733,705,716,708,739,724,721,712,705,709,720,741,724,721,723,723,734,574 336.83998 S,12/02/2025 19:30:11,13.81,557.33,1.80,768,780,753,838,819,853,982,1179,1434,1929,2589,3466,4621,6020,7622,9475,11352,13314,15188,16881,18416,19557,20418,21037,21385,21539,21618,21613,21560,21564,21646,21757,22026,22362,22852,23496,24226,25136,26100,27220,28385,29551,30858,32019,33137,34159,35008,35577,35916,36057,35861,35406,34735,33869,32939,31850,30736,29607,28454,27418,26469,25530,24709,24045,23411,22936,22566,22253,22100,21968,21984,22048,22190,22407,22727,23059,23424,23867,24330,24872,25338,25771,26189,26535,26786,26995,26959,26853,26629,26253,25868,25317,24709,24016,23366,22668,22009,21409,20785,20264,19853,19409,19124,18842,18629,18537,18444,18474,18567,18679,18893,19148,19444,19838,20226,20669,21132,21587,22119,22621,23185,23668,24256,24726,25240,25709,26160,26554,26886,27182,27383,27516,27541,27508,27377,27189,26917,26556,26122,25645,25097,24557,23977,23389,22745,22146,21535,20993,20477,19921,19468,18984,18577,18205,17808,17414,17090,16740,16461,16229,15959,15726,15513,15310,15172,14976,14883,14777,14680,14573,14560,14511,14518,14511,14488,14524,14560,14577,14668,14716,14763,14861,14890,14927,15025,15083,15141,15179,15215,15249,15253,15291,15291,15286,15246,15232,15174,15088,14992,14867,14742,14603,14480,14365,14233,14107,13912,13662,13348,13056,12788,12520,12306,12102,11925,11804,11628,11483,11398,11345,11275,11113,10893,10692,10491,10308,10168,9988,9876,9786,9725,9652,9621,9515,9438,9482,9521,9571,9600,9464,9324,9224,9262,9410,9489,9527,9506,9357,9181,9145,9105,9132,9153,9124,9112,8804 336.84001 S,12/02/2025 19:30:11,13.88,559.44,3.94,776,788,791,786,850,866,965,1174,1445,1913,2606,3467,4601,6013,7628,9470,11394,13309,15194,16890,18381,19537,20417,20972,21337,21512,21591,21598,21564,21525,21588,21709,22004,22330,22836,23474,24208,25120,26070,27169,28317,29524,30822,31981,33089,34113,34930,35550,35853,35986,35800,35381,34693,33806,32842,31817,30667,29573,28409,27384,26409,25500,24681,23991,23379,22895,22517,22217,22058,21950,21940,22029,22158,22394,22674,23037,23404,23853,24319,24834,25332,25745,26160,26525,26768,26920,26940,26820,26594,26273,25815,25293,24678,24001,23337,22653,21968,21364,20763,20256,19839,19426,19051,18825,18599,18492,18420,18434,18545,18671,18866,19146,19445,19798,20219,20646,21090,21597,22084,22618,23148,23660,24209,24718,25186,25702,26123,26517,26885,27159,27341,27492,27520,27458,27354,27138,26883,26557,26064,25599,25079,24509,23945,23323,22749,22118,21509,20949,20434,19897,19441,18965,18566,18177,17793,17387,17086,16741,16474,16198,15958,15728,15514,15257,15163,14978,14852,14748,14669,14572,14560,14490,14506,14487,14481,14478,14563,14574,14669,14716,14752,14830,14872,14931,15016,15075,15142,15179,15217,15239,15275,15287,15264,15287,15238,15209,15154,15079,14991,14849,14738,14612,14468,14347,14230,14094,13900,13628,13338,13068,12786,12496,12300,12101,11925,11787,11600,11450,11369,11317,11281,11097,10877,10675,10432,10295,10178,10013,9857,9774,9692,9651,9614,9501,9437,9469,9517,9570,9557,9451,9314,9228,9294,9394,9475,9522,9488,9361,9204,9122,9082,9116,9108,9117,9111,8809 336.84003 S,12/02/2025 19:30:12,13.88,557.56,2.70,794,776,790,822,798,857,984,1162,1454,1907,2589,3478,4589,6001,7624,9447,11346,13293,15171,16869,18345,19501,20378,20945,21297,21517,21536,21540,21529,21494,21577,21713,21965,22328,22809,23384,24179,25082,26036,27152,28269,29477,30812,31915,33053,34088,34885,35507,35850,35940,35744,35325,34656,33815,32839,31774,30659,29533,28381,27375,26372,25461,24685,23950,23369,22895,22503,22202,22029,21916,21924,21995,22139,22349,22658,23001,23402,23812,24277,24829,25273,25716,26145,26460,26743,26893,26917,26785,26563,26219,25819,25263,24637,24006,23287,22629,21981,21353,20762,20261,19816,19416,19038,18795,18571,18482,18422,18440,18509,18640,18873,19133,19421,19788,20172,20622,21098,21568,22070,22592,23107,23642,24154,24678,25177,25655,26097,26494,26835,27141,27352,27424,27475,27426,27311,27138,26837,26471,26060,25590,25081,24484,23885,23295,22700,22086,21503,20944,20386,19904,19438,18940,18585,18139,17778,17403,17045,16760,16442,16165,15959,15681,15497,15286,15128,14947,14856,14785,14672,14550,14555,14481,14514,14480,14492,14477,14529,14573,14617,14704,14769,14838,14873,14931,15000,15052,15108,15169,15202,15212,15222,15307,15269,15268,15253,15196,15149,15081,14950,14872,14745,14599,14460,14328,14209,14057,13889,13627,13322,13064,12741,12536,12285,12085,11949,11741,11615,11486,11361,11312,11278,11056,10885,10671,10457,10310,10169,9976,9880,9768,9726,9661,9590,9498,9468,9432,9480,9565,9557,9460,9286,9235,9294,9370,9446,9525,9476,9328,9205,9109,9091,9108,9130,9123,9120,8791 336.88162 D,12/02/2025 20:30:05,13.88,716.37,12.26,720,704,708,735,714,695,741,713,730,725,711,736,720,710,721,708,762,716,730,722,704,744,708,709,714,720,714,696,730,725,706,708,705,713,709,714,718,713,728,704,694,709,695,717,718,727,727,699,705,708,698,725,705,710,720,702,714,701,720,733,724,728,733,730,717,706,708,730,708,728,707,712,720,710,712,710,704,701,702,721,721,718,708,713,740,725,730,704,708,729,717,708,729,697,726,722,736,717,725,723,718,716,736,708,704,733,724,708,704,693,717,732,712,718,707,708,725,706,745,707,709,723,711,708,708,729,704,697,723,722,705,709,728,704,732,712,694,708,721,697,708,713,709,688,708,717,697,721,712,714,718,722,738,704,732,712,698,713,726,718,722,714,716,697,724,727,711,712,716,709,704,716,712,718,714,707,736,715,718,712,708,724,701,720,708,708,697,706,715,696,716,712,723,738,722,713,721,710,707,708,707,720,699,714,718,700,705,715,720,726,722,720,714,723,715,735,733,704,732,730,721,714,715,724,722,713,723,746,697,715,715,713,738,720,713,705,724,715,728,708,729,729,713,698,730,716,689,689,712,710,714,731,720,714,720,569 336.88166 S,12/02/2025 20:30:08,13.94,558.11,2.57,775,756,782,783,834,878,958,1178,1472,1939,2585,3459,4632,6040,7668,9479,11400,13382,15248,16970,18465,19632,20517,21110,21442,21613,21702,21684,21647,21632,21681,21838,22107,22432,22919,23541,24323,25188,26187,27269,28423,29645,30933,32108,33190,34237,35102,35675,36017,36146,35947,35509,34830,33976,32976,31926,30785,29663,28501,27490,26505,25579,24766,24061,23465,23000,22587,22307,22137,22040,22044,22084,22224,22423,22732,23116,23462,23910,24377,24902,25408,25810,26257,26589,26846,27032,27011,26890,26675,26318,25883,25335,24750,24071,23401,22713,22029,21425,20819,20333,19863,19462,19134,18862,18650,18565,18496,18503,18588,18729,18938,19217,19505,19857,20245,20691,21146,21626,22127,22690,23215,23709,24291,24793,25258,25772,26168,26600,26945,27224,27415,27541,27604,27570,27419,27221,26977,26614,26194,25665,25145,24577,24022,23405,22768,22170,21595,21008,20490,19958,19489,19008,18616,18227,17822,17427,17098,16782,16525,16236,15983,15768,15552,15336,15190,15023,14897,14798,14696,14625,14565,14533,14540,14533,14539,14547,14573,14633,14680,14733,14793,14921,14918,14965,15068,15100,15175,15209,15243,15274,15308,15342,15318,15305,15285,15243,15191,15116,15018,14912,14787,14632,14501,14385,14245,14128,13923,13684,13385,13088,12792,12546,12341,12123,11949,11812,11630,11493,11408,11344,11296,11117,10899,10694,10509,10333,10191,10005,9897,9802,9741,9672,9645,9530,9463,9466,9533,9585,9571,9494,9339,9253,9323,9377,9494,9543,9505,9341,9225,9153,9146,9133,9136,9137,9178,8834 336.88168 S,12/02/2025 20:30:09,14.00,557.22,1.72,790,754,797,785,809,896,977,1162,1462,1895,2538,3466,4581,6009,7626,9409,11330,13262,15124,16860,18327,19477,20391,20950,21305,21495,21536,21530,21534,21475,21550,21730,21929,22317,22812,23417,24169,25064,26004,27142,28248,29475,30760,31866,33005,34048,34836,35441,35792,35885,35720,35291,34587,33763,32804,31756,30614,29462,28343,27314,26313,25433,24622,23915,23307,22837,22436,22194,21995,21878,21893,21947,22106,22323,22594,22952,23349,23757,24244,24748,25210,25699,26073,26394,26700,26849,26860,26753,26492,26125,25758,25193,24606,23907,23249,22576,21882,21270,20696,20196,19736,19373,19013,18733,18552,18435,18366,18403,18490,18616,18841,19057,19401,19731,20129,20555,21025,21502,22033,22519,23052,23599,24096,24642,25107,25585,26055,26414,26736,27067,27265,27376,27423,27365,27268,27073,26761,26429,26001,25475,25013,24464,23851,23252,22645,22054,21453,20862,20353,19861,19377,18928,18514,18071,17736,17344,17003,16730,16445,16143,15918,15646,15444,15258,15086,14922,14809,14710,14643,14544,14501,14462,14434,14432,14461,14445,14475,14561,14608,14665,14724,14812,14827,14882,14949,15040,15097,15120,15168,15193,15218,15269,15227,15218,15227,15134,15093,15023,14935,14818,14688,14568,14425,14309,14179,14045,13825,13607,13317,13003,12707,12483,12260,12065,11909,11728,11586,11421,11318,11309,11225,11060,10845,10614,10433,10290,10093,9966,9838,9718,9717,9648,9570,9467,9409,9420,9491,9531,9537,9421,9251,9195,9281,9336,9442,9478,9443,9340,9169,9094,9080,9085,9081,9096,9111,8768 336.88171 S,12/02/2025 20:30:12,14.00,554.11,1.27,737,785,800,777,829,878,966,1148,1468,1897,2549,3447,4581,6014,7595,9413,11361,13250,15128,16836,18273,19498,20361,20908,21270,21456,21513,21517,21478,21486,21544,21676,21923,22281,22745,23370,24128,24988,26011,27108,28211,29422,30733,31866,32989,33997,34835,35428,35774,35878,35699,35253,34597,33723,32729,31685,30597,29454,28339,27276,26317,25434,24596,23917,23320,22824,22452,22172,21978,21901,21882,21943,22123,22302,22593,22982,23341,23778,24253,24795,25245,25683,26105,26449,26688,26857,26896,26762,26506,26196,25781,25214,24646,23954,23298,22589,21920,21328,20718,20229,19770,19382,18999,18753,18509,18442,18411,18417,18481,18641,18848,19109,19411,19729,20140,20587,21051,21517,22010,22554,23076,23605,24112,24669,25102,25586,26057,26443,26800,27095,27239,27374,27450,27405,27272,27080,26805,26448,26023,25568,25028,24427,23869,23284,22676,22081,21464,20918,20404,19837,19405,18927,18517,18148,17747,17359,17057,16721,16409,16178,15933,15641,15481,15261,15098,14949,14834,14740,14648,14534,14534,14494,14481,14499,14464,14485,14510,14572,14606,14716,14773,14818,14849,14931,14981,15077,15101,15154,15192,15192,15262,15276,15246,15245,15217,15205,15139,15070,14929,14842,14749,14593,14457,14321,14212,14075,13867,13647,13304,13030,12754,12502,12284,12091,11913,11741,11605,11483,11366,11311,11228,11105,10870,10652,10479,10286,10114,9995,9859,9784,9716,9614,9600,9496,9441,9441,9501,9548,9588,9426,9249,9256,9268,9369,9490,9551,9494,9337,9187,9139,9077,9112,9152,9117,9088,8813 336.92329 D,12/02/2025 21:30:05,13.94,712.74,10.84,714,701,716,720,693,721,714,718,706,712,720,696,718,714,716,697,717,713,709,720,709,724,693,715,733,718,706,698,723,709,717,712,697,697,720,696,733,704,723,701,718,717,717,706,718,713,737,713,724,717,714,686,710,701,714,713,731,714,698,734,700,698,724,701,706,720,701,694,724,713,716,716,704,705,704,721,710,697,726,713,712,727,704,710,705,702,720,730,705,704,701,725,718,725,736,708,727,724,718,722,733,706,708,733,712,683,718,725,721,733,711,711,738,729,710,715,717,729,714,725,745,708,720,710,712,726,734,729,720,709,736,704,717,723,717,723,739,700,713,715,706,716,732,704,705,715,707,725,717,716,698,713,713,710,708,705,702,720,725,726,717,713,716,704,717,710,701,717,707,718,714,730,726,707,722,726,731,718,709,716,689,732,721,708,705,720,741,702,753,713,720,716,711,734,746,709,700,712,725,709,700,726,696,714,720,717,681,700,701,713,726,715,701,719,728,720,712,726,712,691,712,730,714,713,717,709,714,717,711,689,712,702,718,707,709,710,702,720,705,711,712,708,705,717,730,696,708,714,704,713,690,712,704,726,725,549 336.92331 S,12/02/2025 21:30:08,14.00,561.22,10.65,769,787,747,776,818,888,971,1156,1456,1915,2560,3469,4606,5996,7620,9430,11323,13244,15144,16827,18337,19477,20342,20932,21303,21436,21506,21502,21479,21465,21514,21686,21906,22233,22735,23366,24124,25001,25956,27053,28237,29401,30691,31845,32941,33973,34817,35398,35744,35858,35659,35238,34541,33731,32754,31667,30562,29437,28321,27285,26273,25371,24584,23900,23275,22827,22443,22132,21962,21839,21857,21909,22061,22290,22581,22944,23324,23741,24203,24737,25219,25633,26049,26378,26650,26833,26801,26696,26492,26125,25720,25157,24578,23915,23235,22543,21897,21289,20685,20182,19741,19348,19016,18731,18509,18427,18346,18414,18481,18587,18816,19059,19387,19745,20128,20549,21008,21483,22008,22528,23046,23605,24116,24622,25129,25598,26031,26410,26768,27033,27267,27369,27397,27392,27278,27049,26786,26417,26016,25494,25005,24445,23849,23244,22675,22041,21456,20933,20351,19850,19427,18905,18490,18097,17730,17388,17011,16689,16410,16130,15922,15641,15450,15242,15109,14946,14827,14699,14597,14555,14504,14440,14470,14466,14444,14474,14491,14522,14596,14654,14717,14801,14818,14894,14969,15027,15073,15104,15157,15216,15208,15255,15246,15220,15200,15160,15091,15008,14930,14824,14684,14548,14400,14306,14176,14026,13864,13595,13312,13013,12717,12486,12269,12073,11898,11739,11584,11445,11366,11309,11237,11074,10848,10633,10445,10273,10132,9968,9857,9754,9694,9653,9580,9472,9422,9436,9489,9553,9542,9424,9287,9200,9229,9361,9441,9538,9454,9322,9203,9114,9098,9087,9098,9105,9111,8772 336.92334 S,12/02/2025 21:30:11,14.00,554.89,1.62,772,797,759,788,825,866,978,1134,1422,1942,2546,3433,4578,5941,7545,9355,11223,13188,15041,16725,18156,19358,20215,20779,21172,21296,21386,21385,21324,21330,21370,21561,21790,22096,22611,23229,23945,24830,25827,26891,28044,29207,30539,31645,32734,33787,34585,35195,35545,35623,35434,35028,34363,33500,32544,31534,30348,29300,28154,27077,26149,25243,24470,23773,23176,22706,22266,22044,21864,21725,21711,21822,21966,22180,22475,22791,23200,23621,24105,24631,25106,25526,25923,26287,26527,26693,26715,26592,26380,26003,25605,25080,24445,23813,23150,22436,21807,21219,20582,20118,19657,19258,18917,18644,18443,18331,18277,18298,18377,18521,18734,18998,19302,19636,20027,20429,20940,21401,21920,22454,22950,23473,24005,24509,25010,25465,25888,26306,26643,26924,27131,27225,27301,27299,27125,26935,26685,26317,25891,25416,24888,24333,23750,23150,22530,21957,21341,20812,20280,19757,19313,18794,18437,18036,17633,17287,16946,16608,16365,16081,15861,15591,15395,15196,15041,14863,14767,14683,14578,14496,14466,14388,14432,14393,14388,14425,14449,14489,14570,14606,14673,14749,14766,14853,14932,14978,15072,15098,15129,15153,15155,15221,15219,15164,15134,15127,15066,14982,14902,14789,14677,14530,14388,14282,14124,13995,13820,13550,13275,13002,12680,12463,12244,12038,11858,11714,11547,11436,11319,11266,11221,11042,10832,10625,10406,10274,10099,9917,9817,9746,9633,9614,9544,9440,9397,9392,9465,9521,9504,9406,9254,9184,9255,9340,9413,9499,9428,9294,9155,9071,9065,9069,9076,9099,9100,8753 336.92338 S,12/02/2025 21:30:12,14.00,554.11,1.45,781,744,793,816,817,880,965,1129,1446,1896,2550,3431,4570,5928,7561,9344,11255,13154,15026,16704,18174,19351,20202,20754,21112,21296,21356,21337,21324,21309,21362,21514,21720,22118,22575,23205,23937,24803,25804,26897,28005,29214,30494,31623,32725,33737,34570,35133,35498,35586,35430,34996,34309,33473,32543,31483,30341,29271,28087,27105,26098,25198,24426,23708,23132,22675,22241,22016,21829,21705,21725,21788,21958,22166,22456,22778,23166,23621,24049,24598,25048,25500,25949,26251,26511,26691,26662,26610,26323,25990,25573,25029,24465,23788,23108,22424,21770,21146,20560,20069,19616,19254,18898,18629,18448,18320,18283,18300,18380,18507,18706,18944,19284,19636,19977,20461,20902,21370,21874,22386,22924,23463,23983,24498,24970,25419,25927,26284,26612,26916,27116,27220,27289,27220,27077,26909,26654,26304,25873,25376,24870,24305,23743,23130,22521,21925,21357,20795,20265,19765,19298,18802,18442,18007,17664,17285,16930,16637,16331,16061,15866,15588,15383,15184,15034,14859,14760,14658,14551,14478,14435,14433,14420,14382,14383,14408,14412,14500,14542,14605,14675,14728,14766,14824,14904,14978,15050,15072,15129,15138,15151,15202,15175,15160,15142,15103,15063,14957,14886,14781,14665,14517,14347,14265,14103,14036,13822,13557,13245,12957,12695,12458,12219,12037,11877,11697,11549,11404,11308,11260,11180,11041,10817,10614,10390,10236,10081,9931,9837,9707,9655,9600,9525,9465,9371,9388,9453,9501,9508,9400,9224,9160,9230,9318,9406,9469,9433,9306,9158,9052,9060,9052,9058,9080,9072,8746 336.96495 D,12/02/2025 22:30:05,14.00,716.90,12.33,709,724,734,697,700,702,721,721,714,716,720,708,707,695,711,717,725,708,722,714,718,702,713,690,707,723,720,701,710,729,706,714,715,724,721,723,739,710,720,736,721,721,704,724,717,720,736,687,711,739,698,715,722,725,712,715,718,701,709,715,701,707,714,733,721,748,749,718,723,727,731,722,716,721,704,728,723,693,741,720,716,708,712,720,712,730,696,714,713,702,736,743,734,704,712,720,718,732,717,715,727,726,728,708,740,695,725,715,716,720,705,709,704,723,721,701,696,717,709,724,753,729,709,719,705,725,721,728,718,690,705,720,706,710,710,710,711,709,693,705,708,698,709,720,714,709,724,685,699,706,708,715,680,709,721,725,730,715,728,709,706,720,724,701,701,708,699,715,700,720,713,707,733,677,736,710,711,704,733,706,722,688,722,711,710,706,726,706,725,733,730,726,711,712,726,713,732,704,747,722,718,709,709,704,727,729,725,706,701,729,701,735,729,729,702,720,722,717,722,717,707,737,700,717,722,727,712,721,721,712,746,718,705,724,717,716,707,720,713,716,721,729,718,710,706,692,716,721,693,718,721,723,713,732,717,557 336.96499 S,12/02/2025 22:30:08,14.06,557.56,1.67,778,793,789,778,832,878,961,1138,1450,1892,2563,3456,4602,6022,7637,9470,11390,13336,15229,16930,18432,19614,20481,21037,21417,21596,21627,21650,21591,21601,21648,21787,22041,22372,22849,23506,24249,25129,26118,27231,28374,29542,30853,31995,33117,34150,34973,35579,35900,36053,35845,35401,34737,33871,32905,31846,30688,29609,28449,27385,26405,25516,24701,24005,23401,22914,22538,22209,22049,21988,21941,22053,22172,22381,22685,23053,23400,23859,24299,24841,25297,25777,26173,26502,26775,26932,26947,26827,26606,26233,25821,25267,24682,24009,23339,22652,21985,21385,20781,20265,19834,19412,19086,18821,18596,18499,18446,18460,18542,18663,18892,19126,19449,19819,20208,20642,21090,21577,22061,22610,23153,23678,24183,24714,25200,25685,26121,26533,26866,27166,27379,27482,27533,27488,27350,27142,26875,26557,26094,25611,25092,24524,23973,23339,22713,22137,21534,20972,20431,19922,19437,18979,18553,18196,17788,17396,17084,16748,16478,16226,15938,15698,15488,15291,15154,14975,14876,14752,14673,14586,14550,14512,14540,14500,14499,14508,14565,14579,14662,14701,14768,14851,14909,14924,15021,15096,15128,15200,15217,15244,15278,15292,15251,15273,15242,15197,15128,15070,15004,14894,14764,14641,14450,14341,14241,14120,13891,13657,13339,13040,12784,12531,12281,12105,11948,11789,11613,11517,11382,11314,11265,11115,10905,10680,10485,10298,10141,10010,9876,9802,9718,9660,9603,9502,9452,9461,9506,9561,9565,9446,9304,9222,9309,9392,9485,9514,9485,9334,9192,9133,9123,9130,9116,9144,9129,8806 336.96502 S,12/02/2025 22:30:09,14.06,557.44,2.79,769,773,804,795,786,869,966,1149,1450,1902,2582,3474,4605,6004,7649,9437,11403,13314,15197,16925,18393,19556,20453,21033,21388,21547,21620,21625,21593,21552,21644,21769,21992,22359,22858,23467,24215,25104,26100,27165,28331,29537,30858,31965,33101,34128,34924,35565,35894,35970,35817,35367,34685,33821,32857,31796,30696,29582,28420,27373,26392,25484,24702,23969,23385,22907,22503,22260,22043,21941,21954,22003,22180,22375,22659,23031,23398,23824,24280,24814,25297,25753,26156,26479,26755,26930,26907,26817,26556,26227,25836,25244,24681,23985,23310,22651,21960,21341,20755,20227,19810,19388,19030,18824,18601,18474,18435,18455,18504,18648,18865,19120,19451,19793,20170,20623,21087,21558,22101,22602,23120,23651,24186,24704,25187,25645,26110,26501,26841,27137,27333,27446,27509,27456,27298,27140,26877,26509,26076,25576,25084,24516,23929,23331,22675,22109,21518,20962,20416,19902,19426,18968,18570,18161,17792,17405,17065,16760,16452,16204,15969,15684,15497,15292,15138,14977,14880,14760,14665,14583,14550,14512,14521,14486,14516,14492,14563,14576,14645,14719,14778,14841,14888,14946,15018,15074,15125,15184,15224,15245,15264,15278,15285,15273,15247,15220,15149,15062,14971,14864,14735,14599,14466,14328,14202,14110,13890,13632,13344,13048,12763,12529,12279,12101,11932,11776,11614,11460,11376,11335,11247,11100,10897,10673,10458,10298,10137,10013,9875,9765,9736,9660,9611,9498,9447,9447,9513,9545,9591,9468,9276,9236,9310,9376,9505,9533,9476,9341,9186,9147,9139,9104,9142,9142,9121,8785 336.96505 S,12/02/2025 22:30:12,14.06,554.89,2.89,774,762,777,771,821,890,941,1140,1469,1879,2572,3457,4576,5983,7601,9400,11301,13222,15118,16814,18295,19466,20330,20904,21270,21417,21504,21525,21456,21428,21518,21660,21888,22247,22717,23324,24102,24971,25953,27044,28189,29411,30664,31786,32926,33921,34761,35379,35696,35813,35629,35178,34495,33687,32687,31637,30517,29388,28283,27224,26248,25396,24573,23883,23261,22764,22410,22128,21917,21836,21853,21892,22060,22260,22568,22927,23324,23729,24208,24715,25211,25657,26046,26389,26662,26821,26828,26723,26460,26145,25726,25149,24565,23905,23228,22551,21853,21293,20687,20161,19741,19332,18966,18718,18506,18405,18372,18362,18446,18602,18777,19041,19370,19675,20109,20523,20988,21481,21930,22494,23050,23530,24063,24585,25079,25553,26002,26390,26737,27049,27196,27334,27397,27338,27232,27008,26754,26442,25952,25479,24979,24394,23840,23229,22619,22030,21437,20848,20345,19825,19364,18878,18501,18097,17728,17332,17002,16704,16402,16144,15909,15636,15451,15240,15092,14925,14795,14689,14643,14510,14484,14472,14472,14442,14428,14450,14521,14536,14601,14677,14719,14781,14867,14882,14962,15052,15064,15147,15188,15170,15229,15259,15235,15242,15200,15152,15104,15021,14920,14848,14699,14566,14456,14299,14186,14061,13826,13607,13302,13030,12754,12493,12277,12090,11902,11712,11589,11422,11349,11312,11217,11073,10866,10629,10454,10274,10136,9964,9834,9752,9684,9606,9565,9488,9383,9421,9491,9533,9554,9414,9300,9203,9252,9370,9454,9476,9449,9330,9152,9101,9105,9101,9117,9088,9101,8768