# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 335.00659 D,11/30/2025 23:30:05,14.06,714.55,11.52,710,705,717,715,728,699,709,732,708,712,721,724,712,697,722,718,696,708,697,731,723,697,694,709,712,714,696,718,730,724,728,714,720,705,714,720,725,710,717,711,715,708,713,697,722,733,714,733,719,716,737,712,737,725,705,722,723,725,726,693,708,708,735,701,690,724,716,713,712,726,695,725,704,713,712,701,718,726,738,715,709,720,713,726,721,698,717,705,733,720,697,733,708,705,702,700,709,714,700,728,715,738,713,691,717,723,701,688,728,684,720,724,710,720,706,712,713,709,725,690,725,734,701,724,716,709,718,714,736,697,699,728,711,720,737,726,716,713,714,719,752,709,704,720,721,737,720,707,747,707,707,725,717,719,712,716,717,705,708,724,726,717,722,720,725,708,725,712,719,725,709,730,713,713,720,713,733,728,732,728,729,716,708,728,744,713,718,717,729,729,707,718,714,725,717,710,724,702,713,710,710,725,722,721,715,716,709,713,717,731,700,730,715,715,721,723,717,732,728,721,710,707,718,712,726,694,726,731,718,705,712,724,720,718,728,720,704,718,712,707,720,722,714,712,720,710,725,716,704,692,732,749,709,712,725,558 335.00661 S,11/30/2025 23:30:08,14.00,558.78,3.60,754,769,792,790,822,876,957,1193,1478,1917,2592,3468,4658,6056,7644,9479,11414,13342,15274,16949,18427,19620,20518,21085,21434,21590,21657,21667,21641,21613,21696,21800,22070,22405,22873,23518,24266,25178,26181,27265,28418,29623,30939,32035,33202,34205,35030,35658,35991,36117,35905,35471,34788,33946,32964,31904,30761,29641,28522,27464,26457,25582,24757,24071,23457,22952,22569,22293,22113,22006,21987,22048,22248,22426,22718,23064,23463,23897,24375,24853,25360,25812,26176,26566,26811,26969,26971,26852,26649,26278,25853,25302,24704,24043,23375,22714,21995,21416,20820,20259,19862,19461,19112,18888,18630,18526,18486,18509,18569,18709,18909,19194,19496,19819,20258,20669,21154,21635,22120,22657,23207,23741,24269,24790,25258,25744,26178,26596,26945,27227,27425,27560,27612,27559,27452,27234,26984,26647,26177,25710,25179,24619,24054,23420,22818,22208,21597,21058,20507,19991,19519,19069,18630,18222,17876,17448,17118,16850,16542,16281,16017,15758,15552,15337,15218,15032,14910,14822,14744,14661,14613,14550,14563,14564,14565,14530,14606,14678,14700,14769,14816,14901,14938,14993,15070,15152,15200,15252,15294,15304,15347,15362,15331,15350,15313,15275,15206,15117,15042,14948,14801,14692,14538,14415,14285,14159,13960,13722,13412,13127,12826,12544,12360,12177,11984,11845,11677,11529,11428,11354,11296,11161,10933,10710,10526,10348,10196,10030,9895,9820,9776,9690,9676,9534,9447,9483,9550,9585,9604,9518,9352,9275,9321,9421,9536,9550,9541,9385,9226,9198,9141,9135,9179,9156,9164,8836 335.00664 S,11/30/2025 23:30:09,14.00,556.89,2.47,776,788,786,804,828,880,987,1149,1462,1925,2584,3506,4614,6017,7641,9473,11388,13334,15224,16950,18428,19603,20480,21044,21395,21565,21626,21605,21612,21567,21641,21785,22023,22373,22891,23504,24250,25156,26152,27227,28363,29550,30871,32021,33137,34205,34999,35605,35964,36040,35872,35445,34743,33888,32938,31859,30752,29627,28484,27432,26430,25521,24738,24029,23429,22966,22530,22249,22090,21970,21955,22034,22185,22419,22697,23069,23420,23869,24337,24846,25317,25786,26183,26493,26792,26965,26937,26853,26625,26264,25856,25295,24708,24052,23337,22676,22020,21366,20801,20266,19827,19442,19088,18839,18597,18516,18446,18477,18551,18707,18896,19147,19474,19838,20241,20662,21096,21596,22125,22626,23181,23688,24234,24752,25234,25746,26157,26571,26904,27207,27415,27510,27590,27527,27386,27246,26957,26613,26177,25662,25145,24578,24007,23390,22778,22181,21578,21028,20478,19985,19485,19019,18628,18221,17860,17471,17117,16786,16521,16277,16024,15760,15533,15344,15206,15051,14928,14803,14701,14641,14556,14568,14549,14537,14549,14555,14592,14656,14703,14755,14811,14901,14944,14981,15053,15127,15208,15242,15292,15294,15307,15342,15321,15341,15312,15261,15207,15122,15025,14950,14807,14650,14543,14413,14287,14130,13929,13701,13393,13098,12827,12567,12347,12142,11969,11834,11678,11520,11414,11375,11317,11148,10945,10700,10506,10348,10189,10032,9933,9817,9729,9693,9640,9533,9497,9464,9554,9610,9565,9505,9326,9249,9302,9426,9504,9563,9500,9385,9248,9152,9141,9130,9134,9168,9165,8837 335.00667 S,11/30/2025 23:30:12,14.00,553.44,1.67,747,782,788,808,825,890,984,1154,1449,1886,2561,3473,4595,6002,7587,9408,11321,13233,15097,16829,18276,19432,20352,20896,21255,21439,21479,21491,21445,21421,21537,21643,21895,22261,22726,23354,24112,24976,25968,27056,28221,29361,30707,31825,32957,33982,34792,35394,35713,35804,35664,35239,34557,33691,32721,31686,30552,29443,28317,27294,26278,25398,24563,23888,23265,22802,22445,22159,21956,21864,21870,21922,22090,22288,22604,22942,23326,23746,24205,24755,25219,25655,26074,26405,26665,26827,26832,26701,26474,26154,25742,25164,24595,23909,23257,22562,21907,21289,20702,20174,19767,19362,19013,18748,18536,18425,18394,18379,18469,18608,18805,19075,19387,19748,20128,20578,21011,21504,22025,22517,23072,23600,24110,24676,25129,25577,26061,26445,26768,27094,27292,27405,27444,27419,27293,27091,26818,26469,26052,25532,25062,24456,23897,23306,22669,22077,21491,20922,20407,19881,19420,18963,18547,18126,17776,17379,17053,16740,16448,16188,15961,15700,15491,15275,15118,14974,14851,14760,14653,14571,14552,14515,14521,14474,14525,14480,14536,14598,14656,14723,14785,14825,14896,14949,15025,15094,15136,15168,15254,15258,15269,15302,15269,15293,15274,15200,15172,15085,14984,14889,14746,14613,14465,14373,14241,14109,13905,13635,13365,13059,12773,12533,12296,12134,11940,11756,11637,11479,11392,11321,11273,11140,10916,10681,10485,10294,10157,10001,9880,9769,9752,9677,9613,9517,9446,9456,9515,9568,9579,9484,9306,9225,9297,9371,9494,9538,9489,9386,9212,9127,9127,9141,9166,9124,9121,8792 335.04825 D,12/01/2025 00:30:05,14.06,715.94,12.97,716,711,709,716,712,710,724,697,729,739,700,704,710,717,723,725,717,706,715,718,706,706,732,727,702,725,706,721,737,698,715,711,709,722,711,728,704,702,712,738,728,709,714,720,717,717,712,711,709,719,717,707,700,730,698,700,716,722,727,705,736,697,743,713,732,705,709,727,731,691,691,708,736,738,709,717,726,724,706,700,717,690,698,721,718,736,731,701,709,720,709,709,716,738,717,761,720,704,716,736,738,712,732,718,733,695,724,716,720,709,726,725,725,702,722,726,722,712,701,696,721,709,706,728,720,717,738,708,712,709,721,699,734,752,724,713,715,728,695,692,709,709,714,715,706,735,697,707,715,713,731,722,704,730,729,730,697,706,708,725,731,693,722,729,718,709,707,717,686,715,730,692,722,708,717,722,722,734,706,713,717,702,736,717,709,720,731,709,712,708,733,720,700,729,701,700,707,707,719,717,720,712,715,712,714,717,715,709,728,726,702,707,705,721,705,723,729,708,704,714,717,697,698,705,729,725,712,704,714,732,732,714,714,716,705,728,714,725,714,698,705,709,717,699,720,720,708,697,714,721,704,691,697,730,732,568 335.04828 S,12/01/2025 00:30:08,14.00,558.00,2.60,785,756,766,803,829,887,985,1169,1441,1906,2582,3460,4633,6041,7641,9480,11392,13321,15197,16933,18420,19569,20456,21053,21389,21550,21645,21617,21570,21576,21626,21778,22031,22363,22862,23478,24237,25136,26118,27208,28364,29556,30860,32001,33121,34145,34985,35559,35908,36058,35836,35406,34717,33877,32909,31863,30696,29593,28452,27435,26452,25495,24719,24042,23417,22928,22546,22256,22054,21950,21948,22026,22187,22395,22697,23022,23415,23883,24310,24842,25330,25749,26166,26528,26761,26958,26937,26858,26622,26259,25857,25267,24684,24025,23350,22649,21989,21380,20760,20274,19825,19446,19088,18823,18614,18531,18455,18489,18520,18693,18896,19150,19451,19817,20230,20650,21094,21600,22113,22649,23170,23703,24239,24755,25265,25707,26121,26553,26924,27177,27408,27504,27594,27534,27409,27193,26953,26593,26135,25657,25162,24568,23993,23382,22755,22147,21573,21033,20474,19948,19514,19013,18601,18196,17843,17453,17141,16794,16504,16230,16016,15730,15522,15316,15190,15016,14906,14826,14704,14594,14598,14532,14539,14529,14517,14562,14550,14604,14666,14735,14825,14890,14916,14984,15057,15112,15149,15226,15246,15284,15308,15322,15331,15304,15268,15232,15159,15108,15033,14917,14776,14657,14501,14378,14240,14120,13929,13690,13376,13077,12816,12560,12334,12120,11981,11806,11661,11506,11377,11368,11289,11133,10909,10693,10511,10329,10193,10025,9892,9812,9716,9709,9633,9537,9464,9482,9555,9589,9589,9492,9317,9248,9298,9420,9501,9563,9523,9382,9232,9150,9142,9147,9162,9153,9171,8836 335.04831 S,12/01/2025 00:30:11,14.00,556.33,3.28,776,777,779,776,829,891,976,1146,1494,1901,2565,3433,4593,5976,7604,9384,11298,13241,15098,16811,18250,19424,20330,20865,21237,21431,21474,21455,21449,21412,21487,21642,21861,22217,22693,23314,24082,24953,25949,27034,28149,29339,30681,31770,32913,33932,34757,35351,35729,35821,35611,35210,34546,33686,32672,31627,30566,29397,28291,27270,26240,25382,24545,23897,23233,22787,22413,22159,21945,21825,21833,21890,22070,22279,22546,22936,23314,23721,24215,24720,25204,25666,26055,26378,26669,26809,26825,26732,26434,26140,25723,25146,24594,23918,23237,22547,21883,21306,20692,20162,19745,19354,18953,18730,18537,18397,18353,18382,18428,18608,18780,19041,19366,19701,20130,20551,21015,21501,21994,22525,23057,23577,24083,24621,25121,25586,26035,26425,26768,27052,27233,27389,27451,27383,27279,27080,26789,26445,26040,25499,25027,24443,23882,23270,22640,22055,21459,20891,20386,19874,19378,18933,18516,18106,17762,17376,17024,16726,16465,16150,15950,15670,15468,15264,15111,14969,14830,14741,14656,14555,14535,14493,14496,14453,14478,14470,14512,14572,14617,14680,14738,14820,14893,14916,14990,15077,15101,15159,15216,15224,15238,15278,15274,15276,15248,15171,15149,15069,14985,14884,14708,14593,14457,14317,14239,14072,13845,13629,13356,13043,12743,12525,12283,12125,11910,11740,11617,11472,11349,11321,11236,11109,10905,10665,10501,10308,10145,9995,9862,9761,9730,9644,9595,9526,9443,9449,9505,9555,9566,9475,9310,9227,9285,9363,9497,9505,9483,9341,9198,9121,9113,9102,9117,9121,9105,8797 335.04834 S,12/01/2025 00:30:12,14.00,554.33,1.80,756,784,784,782,837,867,989,1144,1425,1917,2544,3464,4584,5977,7584,9384,11293,13205,15098,16788,18278,19445,20269,20886,21217,21380,21441,21456,21429,21406,21466,21609,21866,22176,22674,23308,24053,24935,25932,26970,28155,29344,30632,31752,32852,33925,34709,35327,35678,35768,35606,35146,34484,33618,32696,31648,30485,29393,28249,27209,26253,25330,24531,23867,23240,22797,22362,22115,21929,21811,21794,21914,22042,22227,22569,22923,23281,23723,24180,24704,25184,25609,26032,26368,26603,26798,26793,26665,26457,26113,25702,25171,24575,23886,23228,22516,21881,21247,20683,20163,19718,19339,18992,18729,18496,18426,18333,18373,18473,18563,18785,19057,19353,19726,20086,20563,21003,21504,21977,22545,23036,23546,24114,24618,25076,25569,26000,26405,26769,27030,27256,27353,27418,27390,27241,27028,26776,26432,26004,25490,24993,24420,23893,23244,22627,22041,21422,20925,20393,19844,19405,18907,18521,18107,17726,17322,17024,16700,16416,16181,15923,15649,15465,15256,15137,14937,14821,14729,14640,14525,14520,14469,14484,14480,14453,14480,14532,14546,14626,14664,14730,14824,14832,14885,14981,15038,15124,15173,15193,15207,15248,15258,15271,15249,15223,15190,15147,15056,14968,14857,14713,14597,14432,14306,14202,14075,13885,13642,13308,13075,12728,12504,12275,12077,11915,11787,11586,11465,11392,11306,11232,11095,10873,10680,10459,10295,10147,9988,9885,9777,9686,9638,9601,9485,9452,9449,9485,9554,9559,9433,9301,9206,9266,9372,9464,9534,9478,9331,9210,9114,9064,9092,9113,9116,9108,8784 335.08991 D,12/01/2025 01:30:05,14.00,715.56,12.34,717,717,708,702,704,720,712,726,708,709,720,704,701,704,707,707,717,725,697,698,722,701,718,705,714,722,728,720,717,732,717,689,728,718,711,733,718,710,742,696,726,705,725,709,717,715,702,723,722,718,715,713,737,725,719,720,721,724,737,714,710,741,740,697,736,715,717,707,753,713,714,707,712,715,704,712,684,721,740,705,726,706,712,717,714,693,725,713,722,713,698,739,693,713,717,723,707,705,722,724,712,704,709,709,705,697,712,714,720,705,731,721,710,717,701,710,710,720,742,698,708,707,705,717,724,710,705,727,715,710,720,736,710,729,733,715,722,713,705,728,722,705,718,732,728,692,723,714,700,730,717,724,701,706,720,707,728,728,712,730,713,715,697,718,707,716,711,723,724,740,704,727,713,737,741,689,731,726,723,698,694,708,729,713,722,724,714,710,707,710,716,715,725,712,705,709,704,706,705,725,733,712,717,701,731,717,708,704,722,721,720,717,738,713,720,715,728,736,713,726,714,725,717,717,720,722,704,737,712,714,721,697,695,722,704,706,712,705,705,721,732,701,717,723,719,682,718,693,704,720,704,718,684,699,749,560 335.08993 S,12/01/2025 01:30:08,14.00,558.89,3.41,773,779,794,803,817,871,969,1152,1440,1917,2600,3485,4636,6033,7687,9497,11427,13362,15285,17005,18465,19628,20528,21129,21444,21666,21662,21700,21654,21646,21692,21837,22077,22452,22919,23554,24309,25220,26195,27280,28434,29642,30946,32103,33221,34270,35069,35691,36023,36154,35981,35482,34848,33993,33007,31955,30819,29675,28526,27516,26512,25593,24757,24088,23498,22994,22608,22336,22123,22026,22038,22071,22240,22432,22733,23102,23482,23921,24401,24911,25388,25832,26241,26576,26848,27011,27010,26926,26640,26322,25895,25353,24778,24065,23392,22729,22061,21452,20843,20316,19884,19475,19120,18873,18656,18565,18496,18519,18602,18753,18955,19205,19528,19863,20258,20710,21145,21630,22161,22690,23223,23751,24281,24815,25283,25762,26216,26600,26968,27236,27436,27572,27637,27551,27450,27274,26992,26648,26200,25694,25200,24617,24076,23419,22787,22197,21609,21065,20528,20009,19514,19054,18646,18233,17874,17485,17137,16838,16531,16260,16032,15753,15578,15347,15194,15049,14921,14805,14729,14612,14605,14565,14571,14554,14545,14547,14597,14682,14711,14772,14828,14899,14938,15011,15061,15149,15190,15233,15290,15305,15320,15354,15320,15350,15299,15278,15206,15129,15060,14925,14797,14662,14539,14421,14289,14133,13953,13694,13405,13107,12840,12574,12326,12160,11976,11821,11687,11510,11427,11395,11309,11160,10938,10713,10533,10352,10209,10045,9924,9803,9758,9689,9656,9580,9485,9495,9569,9576,9613,9481,9336,9288,9316,9410,9520,9573,9528,9381,9265,9163,9178,9149,9149,9160,9147,8864 335.08997 S,12/01/2025 01:30:09,14.00,558.33,4.00,762,805,766,800,839,862,990,1177,1451,1926,2569,3505,4640,6032,7677,9523,11417,13344,15261,16962,18458,19616,20491,21086,21433,21611,21665,21652,21639,21626,21677,21811,22068,22383,22915,23518,24289,25184,26173,27262,28433,29617,30912,32087,33154,34207,35067,35649,36005,36108,35905,35500,34797,33944,32993,31906,30768,29673,28513,27482,26468,25576,24749,24069,23461,22967,22592,22304,22125,21997,21974,22089,22222,22421,22729,23085,23467,23907,24357,24900,25360,25816,26245,26564,26807,27022,27026,26894,26672,26284,25893,25345,24722,24045,23406,22666,22038,21425,20838,20340,19862,19445,19124,18862,18634,18548,18481,18498,18609,18674,18947,19185,19467,19850,20251,20677,21157,21610,22128,22676,23184,23716,24282,24779,25273,25764,26195,26587,26928,27209,27444,27526,27602,27544,27430,27231,26963,26626,26193,25689,25150,24621,24023,23395,22836,22181,21577,21056,20496,19968,19509,19042,18652,18231,17848,17464,17121,16788,16513,16275,16021,15784,15553,15337,15213,15025,14926,14809,14714,14662,14590,14545,14570,14538,14541,14546,14605,14639,14711,14742,14823,14921,14901,14996,15056,15128,15206,15221,15243,15312,15301,15339,15353,15322,15278,15266,15207,15117,15048,14914,14812,14666,14506,14422,14274,14155,13952,13705,13416,13102,12804,12589,12349,12144,11978,11809,11650,11537,11433,11339,11321,11164,10950,10693,10522,10348,10215,10016,9925,9809,9756,9726,9649,9546,9490,9496,9531,9600,9602,9478,9332,9268,9320,9421,9521,9590,9530,9370,9254,9169,9147,9155,9184,9134,9153,8828 335.08999 S,12/01/2025 01:30:12,14.00,553.67,1.32,785,766,781,795,801,876,960,1161,1461,1918,2586,3482,4603,5996,7634,9418,11360,13289,15123,16859,18329,19456,20369,20925,21307,21451,21547,21536,21490,21465,21549,21694,21932,22281,22768,23368,24154,25041,26005,27121,28243,29442,30750,31863,32989,34016,34858,35453,35774,35880,35703,35286,34583,33745,32779,31750,30635,29476,28341,27321,26318,25440,24613,23925,23331,22850,22450,22190,21991,21879,21899,21953,22129,22332,22603,22965,23373,23808,24254,24768,25243,25700,26101,26449,26703,26864,26888,26801,26534,26179,25798,25221,24652,23962,23300,22601,21949,21347,20736,20219,19790,19403,19021,18788,18595,18432,18408,18425,18464,18661,18841,19102,19429,19736,20152,20589,21041,21528,22032,22564,23082,23636,24136,24668,25171,25590,26095,26466,26810,27138,27267,27419,27484,27421,27316,27114,26819,26510,26065,25542,25062,24525,23910,23338,22700,22085,21523,20921,20427,19910,19421,18978,18538,18117,17797,17389,17059,16752,16472,16181,15963,15690,15500,15316,15120,14988,14851,14749,14672,14569,14551,14542,14507,14502,14489,14474,14518,14608,14644,14698,14801,14836,14885,14939,14991,15113,15126,15164,15260,15226,15285,15302,15267,15283,15262,15208,15161,15108,14970,14888,14753,14624,14483,14337,14226,14119,13887,13648,13369,13071,12773,12545,12309,12117,11977,11787,11625,11489,11370,11360,11253,11133,10917,10666,10489,10305,10147,10018,9905,9792,9725,9677,9597,9534,9445,9453,9554,9560,9597,9480,9284,9260,9290,9384,9504,9523,9486,9348,9200,9100,9138,9111,9125,9160,9110,8823 335.13156 D,12/01/2025 02:30:05,14.00,713.95,12.57,724,722,730,725,696,710,700,714,706,722,720,721,702,714,722,729,696,724,701,723,715,714,717,713,722,712,730,718,706,714,736,710,735,709,697,702,708,692,718,727,728,717,692,720,722,713,706,725,704,736,713,693,716,696,734,714,726,706,730,709,714,709,704,721,702,717,707,714,700,724,728,730,695,720,681,715,714,730,715,733,724,705,704,737,698,708,717,734,701,698,723,720,698,740,696,699,705,721,708,690,711,715,701,720,721,706,731,746,695,725,722,686,725,732,727,718,706,722,720,716,717,724,738,718,673,713,717,717,706,705,724,699,701,720,715,705,717,704,701,705,738,701,736,722,713,714,734,705,736,726,707,689,720,714,696,738,704,715,709,694,706,729,706,717,716,746,715,726,729,690,713,721,701,708,706,730,710,725,723,706,724,714,725,726,694,737,723,738,731,706,717,722,712,725,688,720,727,716,713,722,713,720,725,717,731,729,716,699,729,724,711,715,711,736,724,725,737,697,725,726,721,724,724,713,715,725,736,715,727,723,722,727,704,708,708,722,739,712,717,730,724,711,701,721,708,722,704,710,729,696,699,712,708,729,729,601 335.13160 S,12/01/2025 02:30:08,14.00,557.22,1.92,773,773,796,797,829,875,995,1148,1443,1934,2549,3477,4637,6032,7686,9504,11409,13349,15254,16992,18457,19615,20515,21067,21451,21644,21665,21642,21632,21649,21673,21804,22081,22397,22917,23520,24301,25181,26152,27254,28393,29620,30936,32077,33191,34233,35057,35675,35995,36107,35913,35501,34828,33945,33006,31901,30812,29674,28485,27466,26486,25618,24750,24088,23455,22987,22587,22315,22125,21991,22007,22093,22235,22437,22726,23102,23455,23911,24365,24887,25375,25827,26217,26560,26835,27025,26976,26894,26655,26301,25911,25325,24745,24070,23408,22717,22032,21417,20823,20310,19863,19469,19120,18875,18635,18543,18499,18508,18580,18725,18954,19189,19503,19869,20240,20701,21155,21625,22138,22673,23217,23723,24265,24780,25262,25760,26194,26594,26940,27232,27431,27553,27619,27578,27433,27246,26994,26608,26195,25694,25177,24620,24002,23426,22813,22197,21594,21041,20489,19981,19533,19037,18626,18248,17838,17469,17148,16821,16541,16242,16024,15764,15528,15361,15200,15034,14936,14800,14745,14629,14613,14562,14535,14542,14534,14537,14583,14647,14714,14769,14833,14892,14920,14991,15067,15139,15190,15211,15284,15291,15306,15344,15332,15309,15310,15272,15195,15136,15026,14887,14818,14652,14506,14389,14283,14152,13944,13696,13382,13108,12800,12580,12339,12148,12017,11819,11672,11536,11406,11366,11310,11146,10903,10718,10534,10336,10216,10008,9914,9786,9736,9706,9633,9552,9485,9469,9553,9607,9598,9500,9330,9300,9307,9412,9500,9577,9521,9366,9232,9134,9137,9172,9161,9178,9149,8842 335.13162 S,12/01/2025 02:30:09,13.94,557.22,3.11,753,772,777,795,865,872,963,1172,1452,1929,2585,3483,4634,6034,7667,9481,11406,13326,15228,16968,18426,19625,20473,21072,21408,21571,21654,21629,21609,21585,21641,21809,22034,22373,22885,23510,24271,25142,26139,27240,28389,29568,30897,32035,33161,34191,35003,35616,35971,36091,35883,35428,34786,33928,32930,31887,30733,29652,28475,27440,26464,25544,24753,24056,23421,22961,22562,22284,22088,21972,21969,22041,22200,22413,22717,23066,23441,23881,24328,24888,25373,25780,26208,26522,26798,26982,26952,26875,26641,26273,25866,25339,24717,24032,23368,22661,22013,21409,20788,20289,19842,19445,19104,18850,18614,18537,18472,18486,18548,18709,18926,19158,19472,19821,20224,20655,21114,21609,22117,22653,23190,23701,24258,24748,25250,25741,26173,26565,26918,27202,27412,27509,27586,27548,27417,27194,26956,26612,26147,25669,25147,24597,23991,23383,22768,22170,21575,21011,20480,19953,19509,19003,18630,18211,17840,17448,17113,16800,16509,16237,16009,15745,15534,15304,15185,15031,14902,14788,14677,14637,14592,14529,14557,14541,14536,14542,14569,14648,14670,14753,14787,14884,14912,14993,15064,15105,15185,15242,15256,15285,15299,15339,15337,15323,15281,15257,15197,15108,15023,14923,14777,14637,14486,14378,14256,14136,13946,13690,13370,13103,12800,12568,12356,12162,11954,11802,11644,11500,11402,11345,11296,11157,10932,10706,10469,10338,10198,10020,9894,9824,9737,9722,9602,9536,9461,9465,9515,9610,9624,9484,9332,9262,9324,9415,9508,9565,9520,9355,9234,9165,9137,9124,9166,9154,9155,8836 335.13166 S,12/01/2025 02:30:12,13.94,555.44,3.17,780,784,774,795,859,858,965,1132,1440,1928,2563,3474,4614,5993,7627,9409,11326,13253,15122,16824,18299,19439,20337,20917,21287,21440,21513,21503,21483,21464,21520,21704,21935,22231,22737,23378,24107,25014,25990,27081,28226,29423,30703,31831,32957,34007,34808,35406,35768,35883,35675,35236,34579,33721,32782,31685,30574,29465,28343,27285,26306,25415,24595,23906,23308,22853,22446,22176,21979,21880,21864,21969,22123,22306,22608,22986,23360,23778,24217,24773,25260,25686,26119,26418,26681,26884,26849,26753,26533,26178,25780,25202,24646,23948,23277,22585,21941,21331,20729,20187,19760,19373,19070,18769,18521,18460,18393,18391,18496,18633,18838,19091,19397,19759,20160,20573,21037,21518,22017,22564,23067,23601,24149,24655,25145,25634,26064,26449,26790,27108,27284,27391,27437,27420,27285,27122,26841,26478,26034,25550,25045,24491,23876,23281,22701,22062,21509,20917,20416,19888,19410,18929,18557,18141,17749,17396,17070,16717,16449,16181,15954,15672,15484,15304,15118,14986,14853,14741,14648,14579,14535,14494,14519,14485,14477,14492,14529,14569,14640,14699,14790,14816,14852,14931,14995,15077,15145,15162,15217,15238,15278,15296,15292,15278,15243,15185,15154,15092,14986,14854,14747,14625,14466,14370,14224,14097,13869,13629,13345,13065,12756,12530,12305,12073,11957,11765,11618,11488,11370,11309,11262,11118,10878,10696,10478,10306,10160,9980,9890,9788,9714,9661,9605,9532,9447,9441,9517,9590,9574,9445,9309,9227,9297,9387,9472,9538,9477,9332,9212,9128,9105,9115,9130,9133,9123,8784 335.17324 D,12/01/2025 03:30:05,13.94,715.58,12.72,713,736,715,709,715,713,721,724,730,734,712,699,716,709,731,701,728,714,701,732,695,688,706,725,715,695,708,706,713,722,705,734,697,718,705,723,751,715,737,734,725,729,716,723,717,712,734,713,720,715,720,710,740,726,706,708,726,716,720,712,732,701,721,720,692,706,708,681,734,715,715,712,707,721,727,713,708,706,725,713,726,709,713,692,698,722,715,716,699,728,729,704,718,706,715,685,738,712,718,725,704,722,709,716,718,721,704,712,720,733,723,720,694,714,729,713,704,697,712,712,724,720,713,709,695,708,726,716,731,711,690,712,706,717,709,702,704,694,713,723,697,697,690,717,717,716,694,681,707,714,713,720,701,713,704,704,691,734,693,713,714,729,714,730,699,701,712,714,718,708,705,718,725,722,706,724,710,724,721,705,719,700,733,720,705,714,725,722,696,722,724,713,729,721,741,728,705,700,706,754,711,696,722,720,712,712,733,724,709,730,718,717,736,721,705,710,721,714,694,716,711,712,714,694,716,725,748,709,714,724,710,715,731,722,724,720,699,704,726,720,695,713,716,711,705,716,708,714,718,721,748,704,709,718,721,572 335.17326 S,12/01/2025 03:30:11,13.94,557.89,2.09,781,771,784,769,829,880,957,1154,1465,1924,2596,3486,4608,6012,7674,9418,11396,13294,15165,16901,18359,19524,20404,20975,21338,21508,21569,21573,21543,21504,21582,21734,21910,22309,22801,23417,24173,25030,26016,27109,28247,29476,30769,31891,33025,34048,34873,35473,35815,35894,35746,35298,34605,33743,32835,31741,30642,29507,28381,27351,26328,25452,24621,23944,23357,22871,22460,22210,22011,21899,21902,21965,22125,22319,22618,22970,23347,23761,24251,24749,25229,25704,26088,26424,26711,26867,26872,26754,26499,26178,25781,25185,24616,23940,23261,22610,21923,21308,20737,20209,19766,19357,19021,18773,18545,18432,18394,18402,18481,18640,18807,19092,19408,19741,20160,20584,21048,21530,22030,22530,23080,23613,24126,24660,25134,25639,26069,26441,26811,27084,27287,27430,27451,27409,27291,27096,26833,26461,26057,25542,25068,24466,23896,23308,22656,22074,21481,20942,20407,19867,19408,18956,18525,18113,17756,17391,17035,16741,16436,16172,15955,15662,15493,15280,15107,14970,14825,14724,14660,14541,14511,14487,14504,14473,14493,14466,14517,14579,14613,14696,14749,14824,14887,14932,14976,15073,15105,15171,15192,15176,15245,15291,15245,15233,15257,15181,15139,15050,14964,14848,14725,14585,14447,14329,14217,14059,13834,13619,13339,13033,12766,12507,12285,12120,11942,11744,11618,11450,11378,11321,11253,11100,10897,10627,10451,10306,10128,9994,9857,9740,9732,9645,9572,9506,9430,9462,9505,9526,9573,9443,9260,9244,9277,9367,9456,9494,9453,9333,9204,9109,9101,9102,9127,9130,9085,8802 335.17330 S,12/01/2025 03:30:11,13.94,557.67,3.08,797,762,784,814,832,891,1001,1137,1454,1917,2592,3483,4610,6029,7675,9495,11421,13336,15220,16944,18455,19570,20480,21074,21390,21581,21644,21613,21609,21602,21653,21800,22036,22371,22875,23489,24243,25172,26119,27224,28393,29569,30893,32033,33132,34191,35003,35606,35962,36074,35891,35428,34761,33911,32970,31869,30753,29649,28469,27465,26457,25544,24740,24035,23454,22947,22553,22281,22078,21958,21973,22070,22176,22420,22721,23072,23470,23884,24337,24884,25348,25831,26201,26545,26789,26984,26974,26875,26656,26273,25885,25310,24712,24048,23370,22682,22020,21378,20816,20294,19822,19469,19109,18859,18640,18548,18449,18503,18569,18673,18917,19149,19480,19842,20222,20668,21126,21622,22139,22656,23163,23717,24252,24762,25268,25737,26152,26561,26901,27207,27406,27523,27608,27525,27411,27229,26935,26580,26144,25668,25150,24588,24017,23392,22785,22142,21590,21036,20476,19984,19474,19017,18629,18209,17833,17461,17120,16805,16541,16237,16001,15738,15509,15358,15176,15006,14921,14793,14701,14638,14569,14551,14560,14539,14535,14548,14594,14626,14694,14738,14821,14873,14930,14989,15031,15130,15193,15201,15269,15287,15287,15324,15354,15316,15304,15257,15191,15121,15034,14902,14796,14638,14525,14421,14242,14141,13933,13691,13385,13116,12827,12569,12348,12155,11968,11818,11659,11521,11397,11351,11297,11149,10924,10721,10513,10352,10187,10030,9910,9797,9746,9719,9629,9533,9483,9453,9560,9595,9582,9517,9322,9253,9309,9397,9513,9569,9500,9384,9250,9135,9152,9136,9140,9149,9143,8840 335.17333 S,12/01/2025 03:30:12,13.94,556.56,2.07,789,778,813,816,837,877,969,1160,1450,1922,2578,3461,4637,6037,7663,9491,11402,13343,15234,16937,18423,19597,20466,21052,21390,21567,21673,21640,21600,21635,21654,21807,22018,22373,22883,23499,24251,25165,26124,27243,28382,29572,30898,32034,33145,34186,34982,35604,35993,36077,35865,35472,34738,33921,32978,31857,30748,29628,28468,27464,26446,25540,24757,24040,23413,22981,22549,22312,22129,21972,21985,22051,22195,22417,22725,23094,23464,23890,24361,24871,25337,25781,26249,26536,26797,27017,26971,26878,26636,26262,25882,25331,24724,24081,23378,22678,22019,21419,20806,20329,19832,19466,19125,18845,18640,18539,18464,18524,18561,18709,18914,19168,19491,19851,20249,20657,21155,21604,22120,22682,23173,23731,24264,24772,25267,25736,26188,26578,26902,27243,27392,27499,27601,27523,27397,27224,26997,26626,26163,25658,25137,24608,24012,23412,22802,22164,21606,21007,20480,19986,19533,19026,18625,18236,17830,17479,17129,16800,16512,16239,16009,15745,15531,15357,15182,15013,14926,14797,14709,14640,14602,14531,14555,14552,14529,14564,14580,14642,14694,14733,14814,14919,14917,15013,15043,15110,15184,15229,15264,15307,15311,15354,15349,15325,15319,15264,15203,15142,15048,14923,14820,14673,14500,14426,14263,14131,13949,13686,13400,13098,12791,12581,12352,12146,11992,11818,11672,11537,11420,11356,11319,11154,10934,10715,10500,10358,10204,10029,9928,9796,9753,9721,9628,9552,9483,9485,9552,9637,9594,9509,9325,9263,9337,9387,9522,9577,9494,9366,9261,9147,9116,9178,9153,9170,9147,8807 335.21491 D,12/01/2025 04:30:05,13.94,715.35,11.79,722,716,700,721,721,702,722,710,718,717,698,716,732,722,713,708,729,736,728,694,717,724,726,700,724,709,708,730,694,721,723,704,733,730,709,692,712,729,697,707,705,736,716,717,717,721,730,708,706,712,727,726,715,713,720,717,715,725,691,718,730,711,721,724,705,698,730,727,730,729,713,717,690,738,713,715,709,693,734,717,730,713,705,712,704,720,720,739,709,706,709,708,709,724,686,705,709,712,704,718,720,704,715,704,717,728,697,720,733,685,717,723,720,716,721,708,704,714,737,724,696,724,728,699,706,720,698,707,713,726,701,704,717,705,730,704,700,728,693,715,714,717,717,688,704,722,699,715,721,706,716,717,701,706,712,722,717,729,742,731,714,720,732,737,720,728,715,702,726,706,716,721,686,710,715,718,716,690,713,718,729,707,717,707,708,702,705,739,726,714,716,706,721,690,708,722,706,708,708,724,721,720,707,705,707,709,725,712,713,706,696,698,708,701,713,709,734,713,706,717,691,715,710,701,748,693,726,733,717,724,698,724,713,716,737,712,707,720,722,720,717,724,693,699,711,712,728,710,734,695,713,751,713,712,727,577 335.21494 S,12/01/2025 04:30:08,13.88,559.00,4.82,776,802,762,805,829,881,981,1169,1441,1922,2581,3509,4651,6030,7689,9506,11452,13383,15281,16997,18473,19638,20529,21125,21435,21641,21684,21675,21652,21655,21701,21828,22085,22442,22921,23539,24296,25228,26155,27273,28450,29636,30969,32105,33218,34238,35076,35688,36045,36140,35980,35533,34854,33986,33026,31952,30813,29711,28528,27520,26515,25571,24791,24099,23489,23022,22613,22325,22152,22015,22036,22101,22250,22482,22779,23098,23492,23924,24397,24908,25387,25843,26270,26617,26847,27058,27013,26903,26691,26323,25937,25378,24754,24087,23431,22741,22084,21440,20848,20329,19885,19485,19141,18892,18665,18568,18521,18537,18615,18755,18953,19202,19515,19872,20264,20727,21178,21633,22153,22712,23222,23764,24287,24801,25296,25781,26224,26620,26970,27268,27435,27573,27634,27563,27460,27269,27005,26636,26199,25721,25208,24611,24058,23435,22809,22211,21627,21083,20508,19996,19544,19053,18649,18226,17864,17490,17141,16820,16571,16258,16035,15770,15546,15357,15217,15050,14936,14812,14727,14640,14602,14540,14572,14545,14546,14562,14586,14654,14705,14747,14829,14907,14928,15004,15078,15137,15203,15227,15272,15286,15323,15361,15311,15328,15310,15253,15200,15123,15037,14923,14807,14674,14523,14420,14273,14145,13945,13685,13424,13102,12809,12581,12321,12166,11977,11824,11653,11520,11431,11385,11325,11158,10934,10720,10519,10368,10180,10037,9930,9811,9736,9705,9641,9549,9505,9473,9577,9622,9625,9512,9361,9273,9350,9405,9513,9569,9530,9403,9242,9165,9172,9138,9142,9173,9169,8816 335.21498 S,12/01/2025 04:30:09,13.94,556.67,1.50,775,771,784,773,806,889,972,1152,1458,1937,2547,3498,4642,6057,7685,9494,11445,13371,15246,16998,18444,19631,20512,21058,21449,21633,21641,21642,21617,21613,21677,21798,22083,22433,22907,23505,24290,25169,26142,27276,28407,29606,30954,32038,33182,34224,35049,35698,35994,36108,35943,35493,34828,33937,32971,31923,30809,29625,28533,27478,26471,25570,24785,24068,23469,22977,22592,22318,22110,22026,22024,22082,22243,22453,22724,23088,23485,23892,24379,24898,25387,25853,26237,26572,26842,27011,26997,26913,26661,26332,25898,25328,24776,24077,23394,22731,22026,21435,20857,20327,19885,19478,19145,18888,18653,18530,18491,18536,18608,18730,18931,19194,19524,19865,20231,20682,21149,21626,22158,22676,23191,23740,24259,24786,25259,25761,26203,26572,26938,27265,27437,27552,27619,27545,27430,27246,26957,26594,26202,25688,25162,24601,24025,23423,22816,22187,21597,21012,20508,20000,19481,19031,18649,18217,17859,17464,17117,16802,16505,16240,16037,15757,15558,15360,15187,15020,14938,14805,14724,14613,14585,14565,14562,14549,14544,14546,14578,14637,14690,14761,14825,14892,14940,14983,15049,15143,15188,15231,15278,15282,15305,15349,15361,15310,15290,15253,15213,15126,15025,14929,14778,14656,14560,14403,14261,14165,13925,13693,13420,13091,12824,12582,12356,12176,11977,11825,11668,11502,11400,11382,11286,11141,10959,10715,10539,10345,10179,10024,9915,9805,9741,9705,9637,9545,9465,9469,9565,9570,9637,9514,9315,9276,9318,9409,9530,9556,9516,9358,9223,9144,9140,9160,9153,9171,9121,8839 335.21500 S,12/01/2025 04:30:12,13.94,554.44,1.24,778,791,784,768,832,876,984,1152,1499,1912,2573,3496,4599,5992,7652,9408,11370,13251,15127,16857,18321,19492,20352,20928,21290,21456,21520,21525,21501,21470,21536,21685,21890,22278,22772,23348,24131,25021,26005,27088,28245,29420,30744,31846,33017,34030,34843,35445,35792,35880,35716,35284,34589,33727,32801,31725,30610,29491,28363,27326,26335,25441,24625,23926,23330,22858,22440,22209,21984,21901,21907,21974,22114,22339,22612,22993,23377,23773,24277,24802,25266,25736,26134,26458,26732,26877,26880,26793,26563,26198,25809,25242,24652,23983,23297,22612,21951,21326,20741,20213,19779,19418,19023,18793,18583,18458,18415,18426,18512,18648,18882,19131,19410,19784,20152,20603,21061,21527,22052,22556,23114,23629,24138,24675,25139,25628,26085,26471,26785,27124,27318,27416,27469,27449,27291,27099,26832,26509,26105,25549,25094,24505,23899,23321,22684,22099,21507,20927,20405,19910,19430,18961,18556,18151,17788,17427,17047,16744,16472,16164,15949,15675,15465,15278,15137,14989,14841,14750,14669,14567,14528,14513,14533,14499,14493,14520,14536,14619,14642,14694,14791,14834,14880,14925,14984,15075,15123,15178,15225,15255,15260,15318,15301,15273,15269,15207,15149,15082,14992,14899,14757,14620,14496,14353,14231,14136,13888,13638,13370,13070,12750,12562,12305,12099,11955,11773,11608,11473,11379,11334,11265,11100,10902,10674,10487,10326,10141,10011,9905,9768,9740,9675,9604,9526,9467,9467,9531,9574,9563,9483,9276,9237,9308,9367,9474,9565,9477,9334,9211,9138,9122,9118,9142,9152,9109,8782 335.25659 D,12/01/2025 05:30:05,13.94,715.92,11.88,702,721,733,709,737,709,730,715,718,700,706,728,697,708,708,725,722,727,729,693,710,706,738,722,708,713,704,701,737,689,734,710,730,709,720,715,701,708,696,716,730,732,721,721,723,716,718,729,720,734,737,717,714,722,720,709,714,718,717,687,710,732,720,707,717,734,714,731,714,708,720,730,705,716,724,706,720,731,720,711,718,704,708,718,723,701,698,725,701,705,708,720,696,740,715,707,710,731,698,713,719,716,714,711,710,699,731,732,704,714,727,726,704,710,697,717,731,690,713,711,706,679,732,729,710,725,711,724,738,716,724,708,737,717,704,708,713,717,711,715,724,713,721,709,736,712,717,723,722,752,698,715,713,738,722,710,722,725,717,718,714,711,690,717,711,709,728,715,728,715,732,720,704,694,718,707,729,709,731,725,705,718,708,730,715,712,706,718,730,714,706,755,699,734,701,705,725,719,724,709,702,717,724,698,689,707,732,710,716,707,724,706,725,700,709,747,697,727,726,725,747,676,713,708,733,728,726,709,721,707,704,717,739,698,697,728,713,697,709,707,704,718,710,710,708,705,694,720,721,727,697,702,717,715,733,552 335.25661 S,12/01/2025 05:30:08,13.94,559.33,4.36,761,801,765,791,816,892,984,1153,1427,1920,2587,3443,4620,6005,7629,9459,11355,13269,15187,16890,18346,19509,20370,20929,21315,21454,21531,21522,21513,21473,21506,21640,21930,22265,22745,23389,24140,25001,25995,27074,28209,29417,30693,31862,32980,33993,34839,35408,35791,35868,35691,35275,34577,33730,32769,31722,30579,29476,28341,27291,26329,25417,24609,23905,23300,22864,22461,22177,22006,21890,21862,21945,22121,22306,22616,22960,23322,23764,24220,24736,25229,25689,26089,26433,26678,26856,26867,26744,26514,26149,25722,25206,24610,23915,23277,22585,21898,21310,20708,20200,19768,19400,19040,18737,18528,18453,18400,18399,18489,18617,18806,19096,19378,19764,20141,20582,21025,21516,22000,22561,23069,23591,24132,24626,25117,25632,26027,26438,26818,27097,27274,27411,27437,27393,27298,27072,26824,26458,26036,25536,25037,24449,23883,23271,22672,22073,21446,20909,20374,19833,19420,18904,18529,18101,17766,17349,17025,16709,16407,16180,15902,15674,15478,15259,15094,14947,14819,14745,14626,14531,14525,14446,14469,14444,14450,14475,14507,14533,14600,14686,14733,14813,14850,14883,14996,15032,15093,15148,15189,15216,15214,15264,15255,15256,15225,15158,15112,15043,14957,14822,14694,14570,14443,14300,14212,14045,13844,13617,13296,13017,12736,12515,12279,12071,11885,11768,11644,11433,11346,11282,11213,11108,10869,10636,10467,10298,10162,9978,9848,9764,9671,9613,9601,9513,9421,9443,9475,9554,9565,9408,9280,9222,9270,9383,9466,9501,9470,9329,9182,9109,9065,9091,9140,9109,9092,8774 335.25664 S,12/01/2025 05:30:11,13.94,555.33,2.96,739,786,785,795,851,858,970,1160,1447,1934,2569,3469,4602,5986,7617,9440,11353,13231,15149,16823,18294,19492,20322,20909,21285,21426,21500,21503,21440,21459,21513,21628,21890,22232,22711,23370,24089,24957,25953,27057,28181,29397,30676,31821,32945,33963,34802,35387,35718,35850,35639,35218,34554,33689,32740,31700,30555,29469,28318,27291,26309,25396,24608,23912,23312,22829,22453,22173,21989,21897,21866,21947,22090,22272,22639,22954,23321,23785,24240,24768,25248,25691,26098,26445,26692,26874,26875,26741,26526,26177,25757,25229,24618,23927,23296,22602,21937,21349,20708,20231,19792,19351,19016,18784,18539,18451,18396,18403,18496,18622,18818,19113,19396,19769,20132,20590,21051,21535,22017,22554,23091,23601,24142,24650,25125,25620,26051,26461,26804,27097,27304,27415,27441,27419,27300,27102,26826,26467,26048,25562,25060,24458,23917,23282,22676,22061,21478,20948,20412,19879,19427,18927,18533,18120,17752,17387,17066,16714,16457,16190,15937,15693,15482,15253,15130,14962,14820,14749,14664,14570,14542,14458,14513,14496,14489,14458,14545,14567,14639,14717,14744,14838,14904,14910,15008,15049,15130,15191,15182,15241,15282,15289,15281,15280,15232,15176,15155,15076,14985,14863,14732,14603,14453,14320,14228,14079,13885,13644,13342,13055,12773,12520,12288,12116,11921,11786,11634,11469,11377,11316,11269,11121,10856,10685,10473,10300,10150,9987,9856,9775,9717,9658,9603,9493,9440,9423,9517,9553,9593,9420,9298,9254,9265,9399,9469,9536,9489,9338,9216,9153,9120,9095,9129,9122,9134,8810 335.25668 S,12/01/2025 05:30:12,13.94,555.67,2.83,743,772,806,800,842,884,964,1162,1453,1890,2587,3470,4578,5989,7603,9398,11327,13240,15121,16796,18257,19429,20285,20858,21234,21393,21427,21460,21430,21416,21475,21596,21861,22214,22700,23312,24073,24936,25925,26998,28140,29360,30665,31792,32920,33918,34743,35354,35673,35818,35649,35169,34509,33645,32693,31653,30517,29420,28268,27238,26244,25388,24575,23879,23291,22779,22424,22144,21947,21857,21862,21873,22083,22293,22589,22967,23301,23754,24229,24726,25199,25676,26045,26406,26671,26842,26852,26749,26497,26131,25724,25193,24586,23904,23260,22579,21873,21313,20704,20186,19736,19361,18991,18758,18557,18434,18394,18403,18483,18626,18790,19075,19385,19713,20142,20559,21003,21509,21992,22537,23065,23592,24114,24638,25129,25574,26042,26425,26778,27077,27229,27397,27437,27365,27273,27056,26819,26459,26015,25522,25017,24461,23861,23282,22665,22058,21475,20912,20375,19859,19387,18948,18502,18124,17773,17344,17021,16724,16432,16170,15923,15632,15472,15266,15096,14950,14829,14754,14674,14547,14510,14470,14452,14488,14460,14486,14512,14587,14627,14696,14726,14818,14860,14928,14997,15073,15105,15165,15209,15213,15257,15267,15256,15272,15254,15182,15136,15031,14959,14865,14724,14590,14437,14342,14220,14091,13857,13632,13333,13045,12763,12506,12249,12102,11952,11760,11611,11452,11352,11325,11254,11111,10881,10656,10504,10297,10149,9991,9875,9768,9721,9650,9606,9500,9421,9464,9496,9555,9585,9445,9285,9253,9262,9364,9458,9521,9461,9344,9210,9122,9097,9096,9133,9146,9091,8784 335.29824 D,12/01/2025 06:30:05,13.94,717.38,11.05,730,723,729,685,713,714,717,744,715,696,709,720,715,712,692,706,718,716,717,733,710,718,718,716,726,752,717,712,728,715,720,708,721,720,721,697,713,702,712,708,731,716,724,722,707,722,717,742,701,708,717,732,726,708,738,713,709,708,710,734,704,717,715,725,723,716,708,727,717,729,724,734,728,732,711,716,712,730,713,730,720,711,712,698,712,718,699,714,713,726,714,714,706,717,736,705,720,723,725,721,712,711,702,715,716,697,733,709,690,709,706,699,725,740,726,724,723,715,720,722,718,715,704,721,725,716,725,701,732,707,716,709,705,726,699,713,716,730,721,715,721,711,733,723,697,699,717,711,717,693,720,713,702,730,704,726,700,731,728,697,723,690,722,727,708,705,724,701,720,710,720,698,705,720,712,696,741,701,729,724,699,714,716,721,722,724,716,693,742,713,717,733,682,716,715,716,710,706,723,709,717,725,717,716,705,704,716,712,749,730,717,725,714,741,727,727,720,719,721,701,716,713,709,729,716,722,728,718,732,721,725,709,706,707,695,705,734,709,702,714,721,721,726,722,704,722,708,694,718,715,720,721,726,708,723,570 335.29826 S,12/01/2025 06:30:11,13.88,558.33,2.60,768,800,800,793,832,881,980,1160,1450,1925,2588,3488,4640,6051,7664,9501,11404,13314,15232,16904,18413,19572,20453,21015,21366,21566,21608,21600,21549,21568,21622,21747,21976,22341,22836,23453,24165,25090,26067,27173,28309,29487,30803,31948,33077,34099,34929,35522,35865,36002,35770,35371,34685,33818,32880,31805,30676,29574,28420,27375,26400,25498,24697,23977,23385,22906,22573,22234,22065,21949,21924,22016,22144,22346,22672,23025,23381,23810,24305,24829,25305,25741,26160,26485,26764,26924,26923,26788,26579,26205,25813,25278,24667,23978,23332,22624,21975,21365,20763,20269,19822,19414,19074,18811,18588,18516,18442,18452,18529,18664,18864,19139,19420,19808,20183,20615,21098,21554,22073,22603,23118,23624,24176,24697,25166,25683,26112,26497,26863,27136,27352,27469,27496,27475,27324,27145,26900,26508,26081,25578,25082,24501,23940,23300,22720,22115,21497,20957,20409,19901,19437,18925,18565,18159,17773,17400,17072,16738,16459,16217,15945,15692,15494,15260,15140,14959,14854,14749,14663,14594,14548,14498,14506,14496,14476,14481,14536,14561,14649,14697,14774,14843,14878,14963,14993,15066,15133,15145,15169,15254,15229,15266,15282,15289,15212,15189,15150,15054,14980,14838,14737,14595,14429,14339,14206,14082,13883,13621,13323,13059,12784,12521,12298,12085,11932,11773,11622,11480,11372,11298,11258,11108,10857,10656,10483,10297,10171,9968,9858,9778,9719,9649,9595,9484,9442,9444,9504,9575,9587,9453,9285,9223,9290,9385,9484,9544,9481,9346,9205,9139,9097,9120,9145,9110,9140,8781 335.29830 S,12/01/2025 06:30:11,13.88,556.89,1.76,774,800,768,808,822,859,990,1182,1462,1916,2593,3507,4664,6061,7677,9540,11475,13378,15285,17004,18476,19661,20521,21098,21465,21634,21691,21689,21645,21641,21697,21821,22084,22463,22913,23564,24292,25181,26194,27282,28443,29633,30950,32075,33202,34245,35090,35668,36003,36138,35942,35517,34854,33972,33009,31953,30797,29674,28527,27515,26519,25604,24784,24098,23481,23001,22591,22342,22123,22052,22021,22109,22267,22465,22760,23122,23483,23958,24372,24938,25400,25840,26249,26594,26865,27039,27028,26941,26708,26344,25952,25393,24772,24121,23436,22728,22076,21473,20850,20333,19903,19488,19149,18886,18665,18600,18526,18547,18630,18753,18944,19209,19520,19874,20269,20715,21184,21641,22160,22688,23227,23749,24296,24799,25280,25803,26211,26621,26974,27251,27457,27587,27622,27562,27466,27252,26979,26649,26178,25686,25190,24617,24035,23423,22826,22218,21595,21024,20507,19980,19530,19042,18621,18230,17869,17475,17125,16812,16525,16272,16016,15768,15563,15350,15212,15038,14909,14810,14733,14606,14618,14565,14563,14544,14548,14540,14596,14631,14718,14785,14822,14921,14930,15000,15062,15136,15192,15232,15286,15301,15325,15370,15355,15330,15290,15273,15198,15138,15057,14914,14815,14681,14541,14389,14262,14149,13914,13706,13405,13091,12821,12558,12360,12138,11993,11829,11670,11517,11417,11346,11318,11153,10940,10721,10514,10363,10201,10051,9905,9828,9746,9697,9636,9542,9495,9484,9531,9600,9605,9491,9345,9289,9339,9424,9539,9558,9541,9361,9230,9172,9144,9117,9174,9189,9156,8834 335.29833 S,12/01/2025 06:30:12,13.88,556.56,1.94,750,780,777,804,809,888,994,1178,1437,1933,2608,3480,4664,6040,7701,9515,11398,13369,15271,16971,18462,19630,20493,21080,21429,21574,21668,21675,21627,21601,21648,21791,22078,22333,22878,23524,24251,25157,26134,27224,28394,29577,30904,32022,33155,34173,35014,35633,35947,36073,35897,35465,34769,33911,32962,31907,30769,29630,28493,27462,26467,25529,24740,24074,23429,22970,22589,22278,22133,21988,21985,22090,22192,22432,22708,23096,23484,23909,24351,24890,25388,25811,26229,26567,26826,27026,27032,26901,26670,26304,25911,25341,24764,24059,23418,22701,22040,21456,20836,20322,19877,19438,19142,18865,18632,18575,18486,18515,18593,18724,18927,19206,19505,19833,20253,20680,21141,21634,22131,22697,23194,23720,24283,24757,25277,25769,26187,26581,26926,27218,27413,27518,27590,27546,27402,27222,26970,26585,26177,25681,25145,24604,24021,23394,22780,22191,21565,21019,20485,19968,19496,19031,18635,18219,17837,17456,17145,16793,16528,16237,16005,15737,15532,15333,15176,15021,14914,14817,14705,14615,14581,14502,14562,14552,14528,14559,14571,14625,14672,14739,14827,14886,14926,14987,15060,15112,15193,15209,15241,15271,15291,15301,15333,15309,15285,15267,15176,15147,15037,14906,14796,14641,14529,14402,14273,14115,13932,13693,13373,13090,12796,12561,12359,12139,11980,11817,11630,11538,11415,11344,11299,11156,10939,10708,10492,10339,10199,10013,9905,9815,9750,9694,9630,9527,9485,9474,9522,9593,9583,9484,9352,9281,9325,9403,9493,9563,9539,9354,9250,9155,9150,9158,9137,9144,9164,8848 335.33995 D,12/01/2025 07:30:05,13.94,712.48,11.07,705,704,711,692,704,721,696,704,695,732,726,720,723,716,731,738,713,718,717,699,706,723,714,689,708,721,700,716,709,698,714,692,720,719,701,710,713,705,720,712,709,706,733,697,708,718,710,689,701,710,738,726,711,717,734,729,696,705,698,720,716,715,730,699,717,726,712,709,710,717,720,720,712,713,720,712,730,717,715,695,701,708,714,722,709,721,717,711,728,701,704,713,699,716,711,726,709,721,709,693,730,694,685,691,705,706,706,717,714,706,732,714,726,706,736,698,715,700,706,710,704,702,692,707,722,700,710,696,733,712,708,709,716,706,714,697,715,720,712,704,700,695,699,726,713,715,733,714,715,714,710,709,730,718,712,711,716,711,708,720,718,722,708,712,710,725,704,707,713,721,707,720,712,698,717,705,712,717,724,730,744,702,705,705,704,713,720,706,705,730,715,716,699,701,715,736,717,729,720,733,740,717,720,704,730,707,716,704,704,712,718,716,712,713,717,713,717,739,712,698,712,717,710,719,707,702,715,712,683,712,709,714,714,701,728,701,715,710,709,724,701,685,710,696,708,722,720,729,724,706,706,714,724,724,717,560 335.33998 S,12/01/2025 07:30:08,13.88,558.33,2.96,760,781,778,778,816,873,949,1145,1482,1908,2605,3509,4637,6064,7701,9517,11472,13405,15329,17052,18507,19687,20563,21129,21494,21668,21693,21726,21652,21636,21762,21855,22118,22463,22929,23570,24324,25198,26216,27327,28469,29643,30989,32120,33258,34300,35093,35746,36060,36173,36005,35521,34891,33991,33032,31985,30830,29718,28571,27514,26529,25642,24793,24093,23540,23029,22636,22356,22145,22049,22053,22103,22276,22505,22754,23143,23518,23947,24446,24941,25426,25890,26296,26609,26889,27051,27072,26955,26701,26370,25950,25397,24785,24126,23439,22760,22059,21481,20878,20359,19933,19534,19163,18916,18657,18560,18536,18540,18632,18762,18956,19219,19544,19881,20285,20725,21177,21666,22180,22676,23265,23785,24316,24826,25319,25795,26240,26637,26977,27285,27463,27599,27650,27595,27484,27269,27012,26673,26230,25725,25225,24611,24059,23444,22813,22203,21624,21044,20533,20008,19502,19065,18644,18246,17891,17467,17133,16852,16538,16270,16012,15746,15560,15367,15222,15053,14923,14808,14737,14634,14582,14583,14554,14560,14562,14561,14597,14643,14688,14762,14823,14900,14920,15002,15051,15146,15178,15225,15287,15289,15329,15348,15339,15351,15276,15241,15226,15113,15042,14942,14799,14674,14525,14417,14289,14167,13923,13708,13396,13077,12843,12557,12332,12173,11949,11820,11692,11501,11434,11377,11284,11140,10938,10669,10531,10357,10189,10068,9912,9832,9771,9694,9664,9528,9475,9495,9540,9586,9610,9461,9342,9280,9323,9438,9540,9534,9506,9385,9228,9168,9148,9144,9186,9169,9154,8840 335.34001 S,12/01/2025 07:30:09,13.88,557.22,2.05,750,776,792,789,813,884,966,1159,1458,1910,2584,3506,4649,6029,7709,9501,11450,13403,15278,17024,18480,19659,20536,21089,21473,21637,21696,21669,21648,21634,21704,21818,22082,22443,22908,23545,24313,25192,26183,27301,28431,29626,30938,32085,33211,34253,35045,35693,36037,36109,35938,35521,34834,33963,33003,31945,30808,29665,28507,27493,26492,25589,24769,24069,23471,23014,22586,22328,22120,22005,22049,22065,22224,22481,22724,23135,23501,23942,24379,24936,25397,25818,26285,26585,26886,27041,27014,26931,26686,26350,25934,25368,24784,24099,23414,22747,22077,21450,20845,20308,19900,19501,19131,18867,18677,18528,18506,18531,18596,18737,18968,19215,19515,19877,20252,20704,21156,21663,22160,22704,23207,23760,24279,24800,25301,25763,26221,26605,26947,27249,27437,27572,27630,27570,27449,27262,26977,26613,26201,25680,25175,24618,24017,23441,22818,22168,21611,21035,20518,19976,19498,19049,18625,18253,17845,17451,17156,16817,16537,16244,16024,15743,15532,15337,15177,15051,14920,14786,14721,14631,14564,14545,14558,14522,14555,14560,14571,14635,14706,14734,14821,14893,14925,14987,15055,15121,15182,15216,15272,15267,15310,15342,15301,15318,15310,15236,15181,15109,14997,14924,14809,14637,14521,14404,14267,14128,13930,13681,13397,13096,12809,12572,12333,12142,11958,11789,11680,11509,11402,11365,11297,11146,10934,10695,10513,10361,10169,10013,9926,9786,9755,9717,9625,9555,9479,9483,9550,9593,9620,9474,9320,9265,9313,9406,9523,9566,9496,9387,9224,9136,9145,9132,9152,9158,9172,8832 335.34005 S,12/01/2025 07:30:12,13.88,554.56,1.51,773,761,760,784,805,862,970,1140,1443,1922,2562,3456,4630,6032,7637,9461,11363,13307,15196,16896,18388,19549,20408,20973,21332,21514,21559,21568,21515,21508,21600,21715,21954,22285,22801,23432,24164,25042,26011,27139,28284,29461,30765,31909,33036,34050,34881,35504,35833,35917,35751,35319,34641,33799,32829,31769,30646,29521,28367,27350,26356,25449,24680,23965,23358,22893,22500,22225,22022,21926,21921,22011,22169,22367,22677,23002,23410,23813,24301,24834,25308,25723,26150,26518,26759,26937,26906,26817,26590,26235,25818,25262,24663,24027,23339,22644,21989,21368,20764,20260,19817,19422,19069,18803,18596,18481,18432,18422,18547,18669,18864,19130,19405,19813,20178,20628,21081,21557,22077,22577,23125,23660,24191,24694,25189,25675,26103,26502,26876,27125,27348,27472,27500,27471,27329,27137,26871,26530,26085,25582,25073,24532,23937,23325,22708,22096,21522,20968,20416,19897,19452,18964,18566,18170,17809,17413,17076,16721,16486,16214,15957,15697,15483,15284,15141,14955,14865,14757,14669,14590,14540,14513,14522,14480,14483,14514,14528,14596,14659,14698,14772,14846,14867,14953,15021,15064,15145,15179,15233,15245,15265,15281,15289,15275,15245,15206,15171,15101,14998,14889,14769,14610,14461,14387,14211,14084,13905,13637,13378,13057,12774,12522,12294,12104,11937,11778,11627,11484,11368,11321,11292,11098,10894,10669,10477,10320,10167,10004,9901,9785,9740,9646,9614,9512,9466,9465,9504,9567,9579,9450,9328,9244,9305,9385,9491,9530,9488,9337,9216,9133,9114,9149,9140,9122,9161,8785 335.38162 D,12/01/2025 08:30:05,13.88,686.37,11.62,684,669,682,672,692,666,694,665,694,685,678,694,696,678,686,689,693,689,683,692,697,704,686,674,670,708,701,659,674,697,685,696,662,674,711,670,672,674,690,692,697,706,683,689,688,691,704,666,684,683,700,702,678,685,684,696,690,678,696,672,683,706,681,685,685,673,688,669,678,669,717,696,692,685,685,702,688,678,674,672,698,692,684,675,695,689,689,690,672,691,677,705,698,690,688,688,684,700,693,684,708,699,682,704,699,704,694,700,686,710,683,689,657,669,690,706,676,679,670,677,684,688,668,677,682,692,691,678,684,688,699,695,704,697,696,731,690,681,690,710,688,673,698,724,701,672,679,677,704,674,680,681,704,681,696,680,706,680,685,693,680,681,692,705,691,690,683,670,684,694,673,688,697,702,682,698,697,683,691,685,678,696,695,678,672,699,693,666,673,698,669,686,652,684,704,692,692,674,663,704,714,682,678,665,704,682,693,690,705,691,674,692,696,684,684,704,688,685,679,697,706,695,675,697,697,677,688,689,680,691,709,700,711,680,688,698,707,698,696,695,691,680,685,690,701,705,710,677,700,698,697,696,694,689,709,549 335.38164 S,12/01/2025 08:30:08,13.75,558.22,2.05,748,764,755,791,796,852,933,1132,1421,1886,2581,3462,4630,6026,7680,9516,11417,13381,15294,16994,18476,19636,20499,21102,21448,21597,21632,21668,21642,21592,21657,21769,22063,22358,22869,23494,24245,25141,26118,27201,28372,29553,30857,32013,33105,34145,34981,35589,35923,36033,35840,35415,34723,33879,32908,31851,30699,29590,28461,27415,26426,25499,24710,24020,23409,22926,22545,22249,22076,21954,21953,22034,22177,22396,22685,23049,23413,23840,24323,24829,25323,25745,26170,26508,26773,26936,26953,26852,26629,26230,25842,25284,24697,24028,23342,22660,21998,21389,20789,20276,19841,19409,19086,18810,18601,18520,18429,18456,18572,18661,18888,19128,19447,19803,20202,20638,21086,21581,22101,22636,23171,23667,24232,24715,25217,25699,26133,26557,26882,27172,27361,27493,27546,27526,27389,27177,26918,26555,26124,25627,25120,24537,23975,23354,22744,22120,21539,20987,20448,19926,19445,18953,18589,18165,17773,17408,17085,16753,16498,16215,15976,15708,15509,15300,15147,14972,14848,14760,14669,14580,14563,14482,14520,14504,14493,14533,14553,14578,14653,14677,14782,14853,14875,14934,15017,15068,15139,15191,15186,15241,15240,15283,15291,15272,15263,15229,15143,15072,14986,14872,14752,14600,14462,14362,14263,14090,13875,13666,13332,13090,12774,12528,12305,12091,11926,11783,11609,11485,11377,11301,11271,11137,10875,10686,10466,10301,10178,9980,9862,9779,9705,9658,9601,9512,9464,9448,9512,9570,9559,9461,9305,9245,9273,9383,9472,9549,9498,9326,9214,9145,9101,9115,9138,9141,9130,8792 335.38168 S,12/01/2025 08:30:11,13.75,555.56,1.94,755,762,729,768,777,837,957,1154,1436,1894,2532,3444,4595,5963,7581,9402,11289,13229,15116,16781,18253,19401,20286,20869,21201,21367,21409,21424,21393,21368,21428,21561,21815,22113,22629,23229,23964,24870,25796,26897,28058,29213,30520,31645,32773,33787,34613,35165,35524,35656,35437,35034,34352,33498,32570,31493,30403,29272,28116,27113,26144,25225,24442,23781,23150,22686,22307,22038,21856,21737,21726,21837,21940,22178,22492,22805,23186,23624,24072,24630,25093,25513,25928,26273,26518,26714,26691,26581,26378,26011,25629,25071,24448,23794,23126,22445,21799,21192,20581,20102,19629,19246,18935,18635,18435,18333,18267,18306,18380,18485,18708,18966,19280,19642,20005,20450,20905,21371,21882,22407,22931,23423,23998,24467,24987,25474,25882,26298,26624,26912,27110,27212,27282,27250,27099,26917,26672,26311,25880,25383,24859,24336,23752,23128,22551,21926,21339,20795,20242,19749,19296,18806,18421,18040,17638,17269,16947,16596,16339,16076,15835,15577,15350,15158,15027,14842,14736,14641,14538,14460,14419,14367,14409,14342,14377,14400,14406,14451,14533,14574,14653,14703,14744,14848,14880,14961,15041,15068,15115,15114,15141,15184,15166,15153,15109,15099,15032,14969,14864,14753,14658,14480,14363,14238,14122,13997,13774,13544,13245,12966,12658,12435,12203,11989,11851,11721,11515,11401,11296,11232,11201,11032,10816,10593,10405,10250,10114,9908,9792,9700,9621,9597,9536,9424,9380,9373,9432,9516,9484,9349,9252,9142,9216,9290,9378,9445,9406,9245,9139,9060,9009,9037,9051,9062,9066,8724 335.38170 S,12/01/2025 08:30:12,13.75,555.00,1.58,740,743,751,756,777,826,933,1106,1440,1869,2554,3452,4565,5987,7611,9411,11352,13258,15161,16852,18315,19490,20360,20923,21275,21468,21480,21518,21422,21433,21495,21603,21864,22228,22664,23325,24065,24970,25932,27033,28139,29346,30640,31765,32901,33902,34726,35343,35679,35832,35619,35154,34480,33675,32691,31636,30535,29392,28272,27233,26279,25367,24536,23898,23281,22761,22397,22145,21921,21835,21837,21900,22046,22274,22557,22924,23317,23714,24190,24717,25194,25667,26040,26365,26659,26835,26814,26726,26463,26144,25726,25162,24603,23884,23252,22577,21878,21300,20688,20153,19744,19344,18984,18738,18501,18433,18357,18374,18474,18630,18790,19053,19364,19716,20104,20546,21009,21494,21986,22513,23051,23547,24102,24614,25088,25568,26012,26413,26768,27040,27241,27354,27394,27353,27237,27059,26756,26436,25989,25489,24989,24404,23872,23245,22633,22029,21453,20880,20363,19860,19386,18918,18484,18094,17732,17350,17022,16697,16390,16153,15901,15640,15461,15238,15072,14940,14808,14697,14619,14538,14529,14443,14442,14445,14446,14441,14497,14536,14586,14645,14735,14806,14824,14873,14961,15048,15070,15142,15178,15193,15217,15241,15225,15240,15194,15153,15104,15043,14924,14837,14710,14563,14438,14301,14202,14057,13833,13620,13291,13011,12723,12457,12261,12062,11872,11728,11596,11420,11333,11291,11218,11084,10857,10640,10466,10284,10129,9987,9826,9753,9682,9601,9578,9472,9404,9422,9489,9529,9547,9408,9256,9219,9226,9329,9465,9488,9467,9325,9141,9126,9090,9069,9107,9088,9086,8782 335.42330 D,12/01/2025 09:30:05,13.75,714.44,11.23,724,709,715,725,709,717,693,705,714,718,712,706,727,693,730,715,731,721,712,725,700,722,721,698,721,690,731,728,709,694,733,722,704,722,709,707,708,732,699,733,707,706,712,718,733,707,712,715,715,730,717,704,716,697,709,718,722,696,723,712,702,723,720,708,730,713,713,727,708,707,725,725,738,714,709,729,708,708,707,716,713,686,718,711,708,712,705,718,714,690,741,726,722,708,713,721,724,700,714,717,721,733,693,707,730,721,716,708,711,745,715,740,739,711,714,714,713,725,721,727,729,699,710,740,714,716,724,712,724,704,718,696,715,731,713,704,726,709,705,723,704,719,712,709,702,709,712,696,708,730,690,717,717,704,712,720,718,736,741,704,723,717,720,699,729,718,710,697,737,701,704,718,704,733,729,716,720,699,740,728,729,725,709,730,715,714,722,724,702,716,731,723,716,733,715,714,716,714,711,721,729,704,724,724,731,722,731,732,704,690,711,697,718,701,712,701,718,716,720,726,711,708,718,724,726,715,714,705,713,713,710,726,722,713,739,721,699,709,722,700,731,718,723,692,720,702,708,715,729,700,694,706,704,722,729,564 335.42332 S,12/01/2025 09:30:08,14.06,557.00,1.94,782,768,793,798,838,875,960,1172,1453,1926,2619,3501,4680,6109,7749,9575,11534,13513,15406,17117,18605,19763,20648,21222,21565,21708,21745,21747,21678,21667,21721,21835,22081,22405,22868,23523,24281,25128,26125,27217,28341,29554,30875,31957,33108,34162,34976,35587,35894,36032,35839,35379,34728,33828,32916,31853,30689,29587,28454,27417,26419,25497,24698,24026,23424,22908,22539,22252,22057,21961,21949,22012,22158,22386,22678,23037,23410,23862,24301,24850,25335,25755,26157,26517,26747,26945,26956,26852,26608,26261,25848,25294,24706,24021,23344,22656,21980,21400,20791,20254,19856,19436,19085,18837,18592,18515,18450,18458,18562,18677,18877,19155,19476,19816,20233,20655,21123,21617,22097,22632,23149,23681,24236,24724,25218,25721,26136,26542,26889,27163,27393,27493,27568,27511,27396,27176,26907,26588,26106,25614,25103,24538,23986,23353,22759,22152,21549,20984,20501,19930,19458,19008,18581,18174,17820,17421,17106,16797,16474,16244,15955,15701,15523,15289,15181,14992,14885,14769,14676,14600,14573,14529,14535,14499,14523,14528,14577,14585,14661,14736,14776,14861,14901,14953,15020,15089,15179,15216,15245,15246,15295,15309,15298,15328,15249,15233,15185,15079,15014,14893,14758,14643,14498,14352,14224,14121,13886,13672,13364,13092,12784,12547,12320,12118,11966,11813,11622,11489,11413,11331,11293,11139,10913,10697,10505,10321,10172,10021,9864,9792,9732,9676,9613,9530,9466,9472,9520,9563,9604,9464,9308,9256,9303,9403,9488,9528,9519,9349,9197,9149,9125,9137,9132,9141,9145,8824 335.42336 S,12/01/2025 09:30:09,14.06,556.22,1.20,774,773,792,787,838,864,955,1156,1464,1942,2592,3485,4689,6072,7733,9544,11475,13434,15317,17013,18494,19648,20525,21098,21408,21570,21614,21579,21560,21514,21562,21702,21910,22275,22745,23351,24102,24991,25928,27075,28181,29379,30653,31786,32897,33932,34740,35307,35681,35764,35621,35147,34501,33646,32690,31614,30510,29409,28251,27240,26253,25343,24566,23873,23259,22802,22385,22106,21934,21808,21821,21893,22056,22245,22548,22907,23277,23699,24186,24698,25165,25598,26014,26321,26612,26797,26762,26684,26437,26095,25701,25137,24529,23867,23219,22508,21849,21253,20657,20161,19702,19334,18979,18690,18507,18414,18338,18380,18437,18560,18786,19040,19346,19690,20077,20550,20989,21455,21977,22501,23008,23546,24064,24576,25081,25539,25990,26385,26743,27015,27226,27305,27389,27349,27200,27037,26742,26400,25978,25480,24980,24395,23835,23208,22619,21994,21430,20865,20339,19835,19368,18849,18495,18104,17690,17344,16970,16672,16412,16125,15886,15631,15433,15227,15095,14897,14805,14689,14593,14526,14458,14440,14449,14422,14447,14456,14467,14535,14586,14633,14702,14768,14802,14888,14952,14995,15081,15103,15154,15173,15160,15204,15210,15201,15187,15144,15096,15017,14918,14796,14689,14547,14390,14292,14157,14032,13824,13567,13300,13005,12707,12490,12249,12077,11892,11718,11560,11429,11320,11272,11214,11070,10850,10629,10420,10292,10114,9958,9842,9729,9691,9625,9570,9464,9435,9420,9466,9533,9533,9412,9272,9217,9273,9341,9431,9513,9422,9293,9170,9079,9070,9111,9074,9088,9105,8773 335.42339 S,12/01/2025 09:30:12,14.06,554.33,1.80,790,785,793,781,837,872,984,1167,1464,1936,2599,3498,4650,6066,7717,9512,11458,13380,15262,17007,18468,19596,20480,21034,21397,21513,21569,21584,21514,21505,21542,21662,21917,22261,22725,23320,24086,24950,25930,27021,28161,29355,30646,31738,32871,33917,34697,35341,35645,35729,35568,35131,34477,33624,32641,31639,30480,29387,28248,27202,26233,25341,24531,23855,23248,22762,22379,22114,21915,21809,21836,21893,22033,22262,22548,22909,23269,23744,24195,24707,25184,25640,26040,26357,26618,26795,26800,26701,26455,26131,25698,25149,24557,23866,23244,22529,21861,21272,20668,20184,19729,19321,18976,18707,18521,18401,18340,18374,18456,18588,18784,19054,19367,19685,20097,20541,20992,21472,21955,22491,23009,23557,24060,24601,25075,25563,25997,26376,26749,27043,27217,27346,27380,27330,27221,27041,26755,26418,25988,25467,25008,24390,23824,23247,22603,22027,21429,20894,20378,19815,19363,18913,18512,18095,17728,17316,17034,16682,16405,16122,15891,15648,15444,15261,15088,14942,14809,14708,14640,14522,14514,14465,14468,14464,14452,14452,14485,14530,14584,14667,14736,14794,14846,14893,14958,15038,15094,15150,15180,15210,15218,15256,15266,15232,15189,15141,15122,15029,14957,14842,14716,14577,14456,14309,14199,14050,13833,13612,13307,13017,12749,12498,12266,12093,11927,11744,11589,11460,11356,11306,11223,11109,10869,10652,10452,10284,10144,9975,9853,9753,9709,9627,9579,9514,9408,9442,9492,9532,9555,9428,9273,9219,9276,9354,9462,9509,9456,9341,9176,9126,9079,9079,9120,9084,9088,8775 335.46497 D,12/01/2025 10:30:05,14.06,709.57,11.52,709,724,701,731,701,727,718,692,720,709,728,697,712,718,717,692,712,693,699,704,713,697,696,712,713,717,711,694,714,704,707,694,710,693,708,709,704,696,707,698,699,727,705,717,701,697,724,734,690,699,724,708,709,707,732,699,723,697,720,725,700,732,720,708,733,718,712,705,696,721,712,704,699,712,711,708,722,693,707,699,693,726,712,683,720,709,725,721,714,712,708,706,708,701,692,709,720,707,729,712,709,705,697,708,710,712,704,713,716,721,721,705,688,695,704,706,702,716,704,716,716,697,723,722,692,716,724,702,717,718,714,709,729,692,725,726,698,707,698,706,708,704,705,714,709,716,722,690,710,713,693,724,686,710,710,682,734,688,714,702,704,711,698,709,692,695,736,689,725,693,710,725,705,693,698,714,695,705,717,707,722,724,720,699,705,698,717,717,699,713,709,698,692,706,712,706,693,699,708,699,731,712,720,712,722,720,686,705,715,711,717,708,744,717,705,722,692,718,705,704,694,717,706,715,712,705,723,709,682,708,711,699,698,725,722,706,722,700,716,689,710,694,713,710,729,698,688,699,725,705,697,699,696,720,732,569 335.46499 S,12/01/2025 10:30:08,14.06,558.00,3.50,766,787,782,789,832,848,972,1158,1454,1942,2626,3517,4714,6142,7815,9668,11616,13584,15528,17230,18717,19883,20754,21300,21665,21782,21840,21791,21761,21709,21754,21879,22105,22438,22917,23532,24251,25167,26121,27186,28370,29555,30848,32004,33089,34117,34959,35563,35883,36019,35803,35389,34705,33829,32876,31821,30662,29564,28433,27390,26404,25476,24698,23991,23365,22915,22506,22213,22040,21923,21918,21990,22150,22351,22681,23015,23413,23834,24277,24826,25300,25727,26161,26483,26729,26940,26893,26795,26587,26225,25810,25267,24653,24002,23328,22604,21981,21353,20739,20259,19809,19412,19061,18800,18597,18499,18401,18441,18533,18656,18885,19154,19426,19799,20203,20609,21090,21559,22065,22613,23121,23657,24189,24715,25201,25669,26093,26499,26863,27141,27355,27480,27526,27504,27353,27158,26908,26538,26106,25621,25076,24518,23935,23333,22744,22129,21531,20988,20425,19918,19476,18953,18581,18184,17795,17440,17071,16782,16500,16206,15966,15714,15509,15286,15162,14981,14883,14776,14674,14577,14568,14502,14537,14521,14489,14534,14551,14592,14653,14725,14792,14871,14893,14946,15030,15081,15157,15177,15205,15274,15273,15305,15286,15302,15275,15225,15166,15080,15008,14880,14781,14612,14480,14370,14218,14088,13910,13653,13361,13080,12755,12550,12321,12105,11936,11781,11629,11491,11379,11311,11285,11108,10895,10668,10492,10325,10170,10010,9886,9784,9718,9680,9601,9503,9462,9461,9491,9589,9570,9438,9312,9235,9310,9395,9474,9536,9499,9344,9221,9107,9118,9123,9133,9129,9148,8792 335.46502 S,12/01/2025 10:30:09,14.06,556.44,3.36,766,738,782,796,822,861,973,1159,1464,1956,2621,3555,4703,6134,7793,9649,11611,13584,15469,17210,18706,19855,20738,21299,21615,21786,21819,21775,21742,21700,21713,21835,22085,22421,22921,23512,24221,25141,26116,27217,28349,29537,30827,31966,33070,34121,34905,35526,35876,35975,35792,35365,34650,33811,32862,31778,30668,29554,28384,27386,26395,25436,24684,24001,23357,22903,22483,22229,22043,21907,21926,22017,22137,22359,22649,22996,23389,23792,24285,24765,25242,25709,26154,26456,26749,26888,26886,26787,26582,26201,25802,25242,24649,24001,23314,22626,21965,21350,20753,20233,19816,19426,19047,18778,18592,18494,18417,18421,18512,18628,18877,19129,19402,19770,20153,20628,21078,21539,22064,22593,23105,23642,24149,24687,25156,25658,26104,26507,26858,27136,27345,27473,27500,27458,27322,27159,26875,26557,26097,25578,25092,24522,23950,23322,22723,22101,21522,20961,20424,19920,19455,18951,18592,18165,17776,17421,17082,16763,16469,16214,15953,15709,15486,15268,15162,14984,14872,14749,14673,14601,14553,14499,14516,14491,14504,14498,14553,14597,14648,14693,14779,14861,14888,14937,15025,15080,15150,15162,15208,15229,15256,15302,15293,15310,15257,15205,15154,15075,15008,14875,14777,14611,14485,14372,14221,14109,13898,13636,13357,13059,12778,12534,12292,12091,11927,11779,11616,11478,11353,11314,11294,11088,10897,10663,10477,10317,10160,9994,9866,9770,9714,9662,9585,9504,9456,9440,9519,9579,9571,9469,9315,9236,9307,9369,9491,9555,9477,9341,9208,9126,9132,9128,9127,9130,9112,8813 335.46505 S,12/01/2025 10:30:12,14.06,553.33,1.50,781,761,778,801,821,858,969,1146,1463,1928,2622,3509,4691,6082,7767,9597,11544,13498,15398,17109,18579,19734,20624,21131,21467,21635,21661,21625,21586,21562,21627,21740,21962,22276,22764,23377,24105,25013,25970,27058,28207,29371,30647,31809,32899,33921,34754,35356,35690,35790,35588,35161,34487,33641,32673,31632,30513,29380,28225,27235,26218,25354,24541,23819,23261,22780,22378,22077,21936,21802,21814,21907,22038,22251,22556,22901,23293,23718,24171,24691,25177,25617,26041,26363,26649,26809,26794,26688,26445,26091,25709,25108,24564,23888,23224,22525,21865,21264,20672,20170,19712,19321,18994,18715,18508,18407,18345,18378,18438,18567,18777,19045,19344,19706,20084,20515,20985,21438,21971,22511,23025,23570,24058,24599,25085,25540,25986,26398,26729,27020,27234,27314,27389,27360,27221,27033,26765,26414,25994,25487,24974,24426,23857,23229,22629,22005,21442,20885,20353,19851,19356,18909,18516,18080,17721,17351,16980,16706,16420,16123,15895,15642,15446,15249,15100,14928,14831,14729,14621,14538,14516,14462,14478,14442,14441,14452,14490,14557,14610,14668,14737,14820,14836,14900,14957,15045,15100,15130,15168,15228,15236,15247,15241,15251,15206,15175,15091,15047,14956,14836,14736,14584,14429,14328,14187,14056,13862,13591,13337,13022,12725,12501,12265,12061,11912,11767,11580,11477,11358,11305,11258,11085,10878,10643,10443,10281,10147,9960,9827,9768,9697,9641,9569,9488,9440,9433,9472,9553,9562,9435,9300,9224,9254,9363,9449,9497,9476,9317,9186,9099,9097,9124,9073,9108,9105,8760 335.50663 D,12/01/2025 11:30:05,14.13,714.28,11.70,721,712,712,705,697,734,708,719,725,721,720,705,718,717,737,718,714,698,693,721,697,702,741,697,733,712,713,728,697,716,712,736,720,699,720,720,714,717,699,708,700,732,730,712,698,713,720,698,705,720,707,725,699,715,734,709,717,706,729,720,690,734,721,723,706,701,725,720,734,707,710,732,701,729,712,705,722,693,704,707,714,718,715,712,693,718,726,713,721,711,714,704,706,738,709,725,714,709,719,708,730,704,705,689,722,720,690,716,705,710,697,717,714,707,729,718,700,714,724,726,721,709,723,726,714,721,713,705,704,712,714,725,734,706,708,722,705,720,701,734,729,706,700,704,716,697,692,711,725,713,698,708,727,720,732,724,717,705,706,696,721,729,706,718,724,698,730,700,714,709,709,708,711,725,713,713,716,722,722,730,715,698,723,740,693,706,714,715,694,700,709,723,717,709,692,714,715,706,698,710,704,710,723,713,718,706,717,688,733,701,696,725,744,714,706,710,727,721,720,704,693,718,724,701,708,710,721,716,718,738,709,692,729,727,713,714,714,712,715,713,716,718,722,692,713,714,705,697,712,696,701,705,726,699,717,570 335.50666 S,12/01/2025 11:30:11,14.13,557.11,2.89,772,794,777,794,824,853,963,1180,1450,1960,2632,3555,4742,6154,7842,9718,11639,13664,15571,17285,18789,19924,20807,21371,21702,21825,21862,21856,21789,21740,21793,21916,22154,22462,22964,23568,24302,25193,26160,27245,28418,29581,30870,32033,33160,34173,34987,35599,35953,36057,35831,35431,34739,33895,32921,31840,30745,29645,28448,27405,26434,25516,24734,24029,23391,22947,22557,22248,22059,21954,21955,22039,22171,22409,22675,23041,23429,23858,24319,24865,25327,25757,26201,26526,26784,26974,26960,26817,26625,26270,25842,25297,24701,24025,23362,22648,22014,21405,20791,20281,19824,19417,19105,18826,18604,18528,18425,18471,18554,18664,18906,19133,19448,19830,20224,20656,21129,21605,22100,22656,23166,23693,24229,24740,25235,25702,26144,26554,26864,27200,27391,27497,27570,27503,27390,27204,26951,26577,26158,25659,25105,24592,23984,23357,22793,22150,21553,21018,20478,19950,19482,19011,18625,18189,17799,17449,17121,16765,16524,16236,15987,15725,15508,15312,15195,15003,14886,14782,14715,14606,14567,14508,14538,14522,14505,14548,14552,14613,14684,14741,14797,14886,14922,14974,15049,15098,15172,15203,15226,15274,15272,15318,15342,15303,15280,15253,15163,15120,15011,14886,14768,14635,14520,14391,14256,14129,13923,13669,13354,13062,12789,12530,12311,12091,11993,11816,11616,11517,11397,11354,11319,11117,10904,10713,10489,10310,10174,10000,9910,9805,9697,9713,9634,9511,9465,9447,9532,9584,9586,9477,9328,9263,9306,9405,9494,9541,9525,9339,9217,9148,9136,9147,9140,9155,9141,8832 335.50669 S,12/01/2025 11:30:11,14.13,557.44,3.91,769,763,786,797,826,892,954,1170,1481,1941,2650,3566,4723,6171,7865,9697,11639,13605,15525,17293,18756,19916,20789,21346,21659,21821,21853,21824,21757,21713,21809,21886,22113,22477,22910,23529,24295,25153,26123,27224,28380,29569,30899,32001,33117,34133,34974,35579,35871,36007,35821,35381,34705,33835,32912,31814,30666,29557,28420,27404,26378,25485,24677,23999,23399,22929,22521,22234,22071,21960,21937,22018,22177,22357,22662,23038,23389,23825,24314,24835,25299,25752,26186,26502,26761,26942,26927,26835,26577,26253,25833,25262,24710,23998,23332,22648,21978,21376,20781,20248,19817,19408,19064,18822,18580,18496,18438,18445,18523,18666,18878,19147,19470,19808,20217,20653,21078,21588,22105,22597,23157,23678,24187,24717,25195,25696,26124,26536,26883,27177,27354,27482,27557,27495,27381,27183,26914,26567,26104,25620,25099,24559,23969,23351,22717,22125,21559,20977,20448,19925,19454,18993,18612,18178,17809,17418,17102,16780,16477,16222,15979,15733,15512,15300,15182,15011,14880,14753,14701,14597,14552,14550,14542,14520,14529,14528,14549,14619,14675,14743,14782,14875,14892,14969,15041,15094,15162,15209,15254,15264,15301,15326,15288,15297,15265,15220,15199,15105,15000,14910,14770,14635,14497,14363,14230,14116,13895,13645,13356,13070,12816,12531,12329,12121,11961,11789,11631,11523,11395,11371,11298,11130,10919,10664,10508,10321,10167,10041,9867,9784,9728,9664,9605,9488,9469,9472,9522,9573,9602,9499,9300,9255,9324,9404,9510,9520,9510,9344,9230,9152,9110,9133,9150,9146,9130,8833 335.50672 S,12/01/2025 11:30:12,14.13,557.11,4.37,790,788,769,784,813,865,973,1162,1463,1971,2624,3548,4743,6157,7872,9700,11611,13608,15518,17252,18729,19898,20741,21335,21630,21800,21824,21796,21742,21713,21725,21871,22102,22406,22925,23505,24229,25167,26110,27216,28324,29518,30829,31965,33068,34105,34897,35534,35872,35956,35774,35341,34651,33805,32855,31798,30644,29545,28393,27357,26392,25455,24660,23956,23356,22920,22486,22221,22057,21908,21937,21993,22135,22355,22644,22981,23364,23794,24310,24805,25286,25728,26141,26471,26733,26918,26884,26794,26565,26210,25805,25276,24655,24025,23309,22604,21961,21351,20728,20248,19800,19390,19049,18802,18601,18458,18403,18421,18499,18636,18866,19145,19409,19789,20197,20612,21095,21561,22070,22602,23116,23656,24166,24682,25190,25675,26108,26509,26816,27161,27346,27448,27495,27457,27312,27160,26872,26559,26116,25587,25072,24525,23934,23345,22717,22112,21525,20994,20423,19921,19448,18956,18605,18161,17777,17412,17080,16773,16477,16201,15981,15718,15498,15304,15167,14980,14877,14775,14641,14596,14544,14480,14551,14490,14477,14521,14523,14597,14665,14709,14796,14839,14900,14937,14997,15080,15158,15208,15222,15268,15273,15295,15302,15305,15274,15223,15152,15099,14994,14893,14781,14617,14484,14384,14200,14092,13920,13643,13360,13059,12793,12554,12319,12105,11950,11793,11633,11494,11389,11332,11291,11109,10909,10690,10465,10330,10181,9992,9882,9786,9701,9664,9611,9530,9470,9457,9527,9562,9581,9480,9305,9220,9307,9398,9488,9564,9498,9345,9204,9132,9126,9128,9129,9150,9137,8798 335.54830 D,12/01/2025 12:30:05,14.19,705.26,11.40,714,712,701,715,704,697,712,699,702,701,695,693,693,704,716,712,700,717,698,691,699,690,701,696,691,723,699,704,684,701,699,715,717,708,689,701,705,706,699,713,715,718,715,697,700,711,714,713,708,708,713,715,715,724,688,684,722,712,733,738,696,712,715,709,709,712,716,679,712,718,709,714,692,698,709,707,712,686,705,705,693,710,689,724,695,706,698,720,701,716,698,694,720,710,676,706,694,709,709,684,710,701,701,697,686,697,710,698,715,711,689,704,692,699,729,696,697,702,715,704,701,700,695,702,698,693,708,692,677,722,692,701,710,693,692,712,697,696,722,699,690,716,694,701,690,701,699,702,717,709,723,698,701,734,706,697,707,707,701,692,706,704,706,683,704,706,706,699,702,706,708,697,720,705,721,729,698,693,707,700,706,697,705,710,696,717,697,702,704,713,719,689,683,708,702,707,696,727,709,719,691,710,716,689,688,704,718,710,730,710,704,719,694,712,721,700,706,712,710,716,720,717,717,709,713,710,742,694,710,706,710,698,704,717,725,714,705,693,710,713,722,706,720,704,718,704,704,708,708,709,704,710,683,708,734,562 335.54832 S,12/01/2025 12:30:08,14.25,556.67,3.08,760,773,774,794,789,901,963,1155,1476,1925,2627,3569,4723,6179,7852,9716,11717,13657,15561,17347,18801,19979,20846,21396,21753,21899,21905,21881,21832,21804,21846,21946,22181,22528,22981,23601,24339,25237,26202,27308,28417,29627,30961,32072,33189,34213,35035,35664,35969,36105,35920,35452,34787,33912,32956,31905,30763,29605,28476,27457,26465,25584,24731,24025,23460,22929,22544,22301,22062,21994,22014,22043,22219,22407,22725,23061,23436,23878,24370,24861,25343,25805,26197,26526,26827,26971,26985,26868,26613,26281,25864,25307,24728,24040,23368,22704,21990,21376,20826,20288,19826,19466,19091,18846,18628,18515,18483,18488,18555,18701,18890,19156,19487,19799,20208,20662,21112,21629,22122,22613,23184,23701,24210,24761,25218,25747,26154,26530,26922,27217,27388,27524,27564,27491,27414,27232,26926,26610,26144,25648,25173,24569,23976,23386,22785,22181,21556,20997,20487,19952,19460,19017,18624,18184,17819,17440,17122,16766,16483,16244,15985,15712,15535,15306,15162,14993,14904,14791,14713,14601,14550,14546,14534,14529,14534,14515,14570,14619,14690,14728,14773,14889,14912,14965,15041,15118,15174,15194,15244,15249,15309,15329,15300,15319,15260,15240,15206,15093,14992,14896,14760,14637,14489,14373,14268,14137,13902,13686,13385,13066,12785,12560,12311,12144,11956,11801,11651,11508,11410,11334,11296,11111,10929,10685,10512,10344,10162,10016,9903,9790,9745,9668,9646,9539,9451,9456,9522,9577,9593,9457,9301,9241,9306,9385,9489,9529,9495,9380,9232,9141,9138,9124,9149,9140,9130,8821 335.54836 S,12/01/2025 12:30:09,14.25,555.44,1.24,769,769,763,792,822,859,977,1140,1469,1961,2580,3546,4720,6185,7857,9697,11683,13654,15568,17281,18786,19952,20833,21385,21696,21883,21898,21842,21806,21765,21797,21911,22157,22456,22986,23589,24326,25215,26161,27255,28405,29595,30914,32023,33153,34197,35034,35638,35972,36035,35878,35434,34736,33902,32918,31841,30735,29637,28445,27425,26415,25513,24725,23997,23419,22948,22518,22275,22080,21933,21961,22021,22163,22398,22691,23056,23426,23865,24319,24873,25336,25766,26192,26501,26792,26968,26947,26856,26598,26244,25875,25300,24693,24029,23326,22656,22001,21378,20791,20276,19810,19455,19107,18824,18619,18519,18453,18496,18549,18688,18887,19154,19457,19818,20217,20651,21124,21571,22092,22621,23153,23683,24220,24728,25234,25704,26139,26552,26866,27195,27410,27469,27570,27520,27346,27175,26921,26551,26155,25626,25126,24560,23968,23344,22763,22164,21558,21009,20480,19937,19475,18978,18603,18176,17809,17441,17094,16745,16503,16234,15988,15725,15531,15315,15180,14974,14921,14778,14675,14630,14561,14528,14544,14499,14525,14537,14550,14625,14686,14730,14808,14868,14888,14981,15035,15106,15171,15196,15244,15265,15286,15324,15306,15287,15271,15237,15162,15118,15012,14888,14774,14634,14489,14388,14234,14124,13929,13658,13384,13077,12754,12562,12314,12137,11952,11784,11616,11500,11405,11346,11297,11099,10898,10688,10474,10345,10186,9992,9900,9793,9728,9664,9620,9502,9483,9424,9526,9589,9565,9474,9329,9226,9318,9377,9498,9558,9488,9353,9202,9117,9120,9132,9121,9156,9145,8813 335.54838 S,12/01/2025 12:30:12,14.25,553.56,1.88,743,775,756,770,824,837,948,1131,1461,1912,2593,3525,4704,6122,7789,9637,11594,13543,15465,17163,18662,19822,20673,21244,21543,21729,21726,21702,21656,21610,21637,21789,22009,22344,22833,23431,24151,25054,25999,27096,28261,29389,30711,31851,32955,34002,34790,35385,35726,35831,35657,35218,34525,33693,32746,31661,30547,29461,28289,27287,26288,25371,24587,23878,23281,22821,22405,22146,21981,21829,21857,21939,22061,22294,22581,22920,23318,23733,24203,24764,25221,25667,26077,26417,26651,26857,26817,26736,26505,26149,25738,25180,24597,23914,23237,22565,21916,21275,20703,20197,19728,19391,19002,18713,18539,18401,18370,18397,18436,18587,18825,19040,19378,19731,20109,20570,21021,21457,22001,22507,23033,23588,24107,24609,25122,25585,26017,26442,26769,27054,27243,27377,27448,27356,27261,27089,26788,26449,26017,25510,24999,24453,23873,23272,22660,22032,21474,20904,20362,19856,19372,18896,18546,18092,17747,17374,17008,16709,16450,16163,15935,15665,15451,15270,15120,14938,14844,14709,14649,14570,14513,14485,14488,14458,14472,14469,14480,14558,14605,14641,14750,14822,14814,14920,14966,15045,15128,15141,15196,15221,15246,15277,15229,15236,15219,15198,15125,15057,14976,14853,14736,14578,14441,14346,14215,14058,13863,13618,13339,13032,12754,12508,12292,12081,11920,11769,11604,11485,11354,11314,11248,11072,10862,10670,10453,10313,10151,9995,9853,9752,9705,9646,9583,9504,9465,9429,9516,9557,9538,9472,9285,9213,9284,9349,9464,9496,9470,9321,9205,9117,9101,9094,9107,9111,9102,8783 335.58995 D,12/01/2025 13:30:05,14.25,712.33,12.08,702,697,717,694,692,718,722,688,713,732,701,708,699,740,709,699,700,704,707,720,704,694,722,714,716,704,691,718,725,709,712,715,720,714,723,692,729,715,722,713,717,721,698,705,709,700,692,723,704,724,720,710,729,726,733,698,736,709,724,714,699,717,728,717,689,701,722,704,693,696,714,696,715,702,717,725,724,715,737,704,722,728,722,724,706,732,712,707,718,712,700,717,712,723,712,701,706,721,731,706,722,705,721,707,712,698,701,707,720,699,695,715,718,724,682,700,697,699,705,721,697,722,701,709,696,709,693,710,750,704,724,699,699,706,705,692,712,709,717,721,707,701,707,698,710,704,706,712,697,708,699,704,697,714,700,702,689,698,721,715,714,723,705,729,714,696,708,722,708,714,705,701,727,718,734,705,697,707,714,699,711,709,716,699,704,725,744,692,702,704,717,722,693,701,705,711,718,692,711,715,728,709,710,689,698,697,713,705,707,701,731,693,699,712,707,706,725,722,714,723,721,712,710,717,721,709,718,716,712,720,701,691,720,701,713,723,712,722,699,705,714,693,720,699,685,708,705,698,714,680,694,698,704,700,726,581 335.58999 S,12/01/2025 13:30:08,14.25,557.33,2.69,784,791,762,786,832,857,982,1152,1476,1973,2617,3553,4723,6169,7845,9716,11673,13651,15586,17291,18792,19939,20806,21387,21681,21832,21856,21793,21785,21720,21734,21845,22097,22416,22899,23506,24220,25148,26088,27154,28324,29483,30827,31940,33015,34087,34871,35497,35828,35912,35736,35316,34613,33752,32826,31723,30610,29512,28324,27362,26377,25425,24637,23909,23328,22854,22460,22177,22013,21886,21870,21977,22112,22311,22625,22941,23349,23774,24238,24768,25216,25687,26094,26433,26674,26880,26851,26737,26524,26150,25768,25214,24598,23936,23267,22575,21930,21284,20712,20232,19760,19369,19034,18746,18536,18437,18356,18413,18485,18588,18821,19067,19370,19764,20124,20581,21035,21492,22029,22536,23057,23610,24139,24627,25106,25589,26034,26428,26765,27092,27295,27374,27441,27397,27254,27099,26793,26444,26041,25522,25023,24455,23857,23251,22673,22037,21465,20943,20360,19860,19398,18885,18543,18096,17736,17345,17024,16716,16427,16148,15914,15668,15436,15235,15124,14905,14825,14714,14637,14552,14481,14449,14489,14446,14471,14453,14484,14528,14619,14639,14717,14830,14805,14915,14974,15013,15111,15111,15165,15199,15200,15240,15237,15243,15197,15166,15080,15048,14942,14812,14746,14576,14429,14324,14132,14049,13861,13590,13329,13016,12697,12499,12268,12082,11885,11729,11577,11454,11354,11306,11261,11067,10870,10642,10456,10317,10152,9960,9861,9760,9694,9653,9574,9463,9416,9406,9472,9544,9540,9447,9294,9197,9237,9359,9453,9508,9456,9298,9170,9097,9085,9109,9131,9096,9106,8773 335.59002 S,12/01/2025 13:30:11,14.31,555.22,1.92,764,769,796,796,821,864,964,1153,1475,1929,2606,3549,4715,6141,7809,9642,11611,13559,15477,17168,18649,19846,20661,21238,21562,21677,21713,21701,21596,21593,21610,21736,21968,22284,22761,23355,24079,24964,25936,26990,28141,29313,30600,31766,32816,33868,34681,35280,35602,35712,35529,35101,34414,33542,32594,31561,30434,29325,28181,27190,26195,25294,24501,23793,23213,22743,22345,22066,21886,21783,21766,21822,22004,22180,22511,22865,23216,23653,24112,24649,25140,25563,25991,26279,26589,26769,26735,26634,26402,26065,25637,25102,24518,23819,23177,22471,21820,21224,20582,20112,19690,19251,18931,18660,18462,18359,18305,18302,18414,18522,18714,18992,19289,19637,20043,20476,20948,21418,21903,22437,22957,23466,24023,24500,24997,25474,25916,26278,26637,26933,27131,27264,27310,27264,27139,26953,26716,26323,25889,25440,24917,24345,23769,23182,22541,21960,21353,20823,20310,19760,19326,18827,18448,18070,17657,17300,16963,16640,16357,16105,15874,15616,15401,15198,15040,14892,14760,14673,14582,14478,14474,14402,14413,14379,14397,14410,14442,14511,14565,14608,14674,14730,14801,14851,14939,14992,15031,15123,15123,15129,15194,15190,15203,15180,15160,15137,15058,14981,14885,14793,14664,14548,14382,14273,14149,14008,13824,13564,13269,12992,12688,12454,12243,12037,11866,11716,11561,11414,11335,11269,11209,11048,10818,10640,10421,10249,10121,9938,9827,9723,9678,9608,9538,9465,9394,9400,9464,9537,9531,9379,9246,9181,9229,9350,9404,9479,9410,9281,9174,9069,9042,9053,9082,9079,9078,8766 335.59005 S,12/01/2025 13:30:12,14.31,554.44,3.40,769,796,796,795,822,878,985,1152,1478,1953,2613,3585,4719,6158,7837,9701,11650,13635,15540,17264,18762,19918,20778,21338,21647,21794,21837,21774,21749,21707,21723,21847,22067,22409,22853,23490,24213,25107,26048,27164,28316,29456,30792,31905,33020,34055,34833,35458,35791,35879,35719,35252,34583,33763,32793,31718,30613,29483,28333,27330,26298,25417,24624,23905,23335,22836,22443,22163,21990,21891,21870,21971,22107,22322,22629,22969,23368,23794,24254,24780,25244,25714,26115,26442,26709,26878,26893,26774,26534,26184,25783,25224,24612,23969,23283,22596,21939,21314,20730,20226,19772,19385,19006,18781,18562,18467,18393,18421,18459,18635,18819,19070,19397,19763,20132,20602,21050,21504,22045,22539,23082,23618,24136,24650,25137,25596,26037,26455,26777,27063,27292,27378,27460,27409,27285,27132,26805,26481,26041,25537,25037,24480,23887,23283,22691,22072,21492,20926,20369,19877,19408,18938,18532,18141,17769,17382,17040,16729,16457,16187,15945,15717,15472,15274,15132,14941,14858,14747,14624,14590,14544,14468,14481,14482,14477,14487,14531,14583,14639,14689,14772,14824,14888,14952,15001,15073,15152,15169,15229,15240,15241,15307,15280,15277,15248,15188,15154,15072,14977,14882,14745,14592,14471,14347,14221,14089,13894,13621,13357,13059,12754,12539,12312,12109,11914,11788,11603,11465,11368,11296,11258,11092,10900,10657,10469,10329,10141,9973,9874,9771,9710,9675,9589,9508,9434,9462,9488,9576,9561,9460,9304,9226,9284,9367,9472,9523,9482,9352,9208,9109,9109,9117,9112,9154,9114,8802 335.63162 D,12/01/2025 14:30:05,14.31,705.06,11.87,722,724,693,704,705,708,704,720,716,708,700,701,676,704,714,705,705,715,717,719,712,712,708,698,711,715,694,710,706,677,715,717,701,691,699,706,705,692,713,696,693,684,707,713,721,710,709,704,709,724,704,682,714,708,725,685,676,705,714,716,699,675,714,709,689,692,718,711,699,712,697,721,714,707,718,704,720,712,685,685,716,701,682,689,713,698,713,713,714,702,722,704,699,691,696,716,704,714,701,696,713,706,698,691,689,718,705,683,711,700,708,704,690,696,698,705,697,710,708,710,701,717,720,720,706,693,704,691,704,690,711,712,700,693,712,678,701,692,700,704,720,683,717,700,701,717,712,700,708,704,690,707,713,678,690,692,685,683,720,695,694,694,715,721,709,696,701,704,708,721,704,702,713,717,707,702,710,686,707,698,706,704,694,688,704,717,714,704,712,686,717,714,690,704,700,715,696,709,698,692,693,721,708,715,705,701,708,684,697,704,722,705,697,692,698,711,707,693,693,713,697,706,692,696,705,709,692,696,704,682,704,702,717,692,711,713,704,727,678,713,696,704,709,689,706,702,692,705,704,704,693,729,713,736,728,562 335.63164 S,12/01/2025 14:30:11,14.31,556.56,2.83,752,788,753,790,794,861,964,1144,1484,1934,2624,3537,4745,6201,7859,9746,11725,13666,15645,17330,18812,20000,20844,21432,21725,21877,21895,21866,21801,21752,21816,21872,22135,22468,22930,23562,24309,25148,26144,27232,28382,29552,30856,31994,33124,34140,34971,35579,35867,36019,35822,35379,34692,33832,32884,31828,30671,29570,28420,27392,26421,25482,24685,24001,23393,22890,22535,22243,22051,21930,21913,22016,22185,22339,22696,23020,23392,23830,24310,24826,25307,25746,26159,26527,26761,26945,26957,26815,26588,26225,25821,25287,24673,23999,23360,22640,21989,21368,20769,20253,19826,19411,19053,18806,18588,18492,18442,18438,18523,18666,18869,19127,19423,19773,20200,20616,21097,21612,22069,22638,23143,23656,24197,24724,25198,25689,26104,26533,26877,27165,27369,27481,27527,27484,27365,27147,26891,26550,26088,25633,25077,24524,23958,23326,22746,22123,21527,20961,20449,19908,19435,18964,18569,18152,17802,17380,17091,16753,16479,16221,15955,15714,15525,15270,15174,14973,14853,14764,14691,14589,14564,14505,14509,14483,14500,14521,14564,14603,14651,14741,14769,14858,14883,14957,15023,15075,15144,15190,15220,15226,15275,15293,15287,15301,15233,15232,15165,15079,15008,14877,14771,14635,14466,14338,14231,14130,13885,13635,13352,13064,12786,12540,12314,12098,11938,11778,11618,11485,11372,11316,11276,11121,10872,10679,10477,10295,10173,10001,9859,9794,9710,9657,9616,9491,9453,9459,9496,9581,9587,9440,9301,9237,9267,9380,9493,9528,9512,9327,9218,9157,9129,9139,9146,9139,9142,8796 335.63168 S,12/01/2025 14:30:11,14.31,555.89,2.98,770,742,781,784,803,880,949,1128,1470,1941,2653,3559,4724,6168,7870,9717,11669,13687,15553,17325,18801,19974,20851,21351,21697,21865,21842,21840,21781,21733,21778,21883,22106,22443,22926,23479,24267,25136,26108,27196,28323,29521,30835,31941,33070,34104,34924,35509,35861,35947,35780,35344,34659,33819,32849,31761,30668,29520,28382,27364,26359,25485,24672,23960,23370,22888,22473,22216,22027,21902,21916,21989,22132,22366,22670,22992,23381,23797,24282,24796,25274,25735,26156,26461,26747,26890,26891,26785,26557,26219,25802,25242,24641,23993,23307,22601,21960,21355,20742,20249,19792,19401,19054,18802,18581,18493,18420,18430,18505,18646,18843,19118,19419,19751,20164,20602,21068,21561,22073,22589,23111,23625,24158,24692,25185,25659,26087,26514,26842,27155,27317,27460,27521,27432,27341,27130,26887,26513,26089,25596,25104,24518,23941,23328,22726,22107,21515,20967,20431,19909,19421,18958,18560,18143,17783,17376,17077,16747,16441,16204,15966,15691,15485,15285,15131,14957,14876,14770,14694,14565,14534,14517,14511,14499,14488,14497,14521,14579,14641,14698,14773,14823,14883,14941,14994,15108,15141,15177,15214,15241,15275,15309,15288,15275,15266,15222,15166,15100,14960,14860,14754,14613,14484,14347,14236,14110,13900,13649,13349,13072,12787,12527,12298,12101,11962,11753,11617,11482,11365,11321,11255,11105,10892,10681,10492,10312,10146,9974,9838,9761,9701,9657,9575,9498,9434,9424,9517,9554,9572,9464,9273,9227,9271,9378,9498,9530,9461,9357,9192,9120,9123,9126,9132,9130,9115,8788 335.63171 S,12/01/2025 14:30:12,14.31,554.89,1.27,770,752,769,818,798,848,970,1140,1472,1936,2612,3561,4728,6153,7841,9704,11666,13659,15547,17274,18807,19937,20813,21361,21679,21835,21853,21789,21730,21696,21717,21837,22079,22393,22902,23478,24227,25108,26058,27185,28316,29511,30818,31903,33056,34040,34868,35469,35803,35926,35736,35293,34602,33769,32813,31739,30630,29498,28363,27338,26312,25453,24648,23929,23325,22841,22467,22200,21978,21865,21896,21977,22097,22331,22621,22989,23371,23784,24285,24800,25224,25684,26116,26455,26722,26861,26871,26801,26551,26190,25781,25219,24619,23954,23280,22590,21930,21302,20740,20206,19756,19382,19027,18769,18572,18447,18381,18436,18483,18629,18836,19084,19422,19734,20141,20597,21069,21514,22027,22555,23086,23619,24139,24661,25176,25628,26072,26477,26797,27140,27294,27402,27493,27422,27301,27122,26844,26485,26072,25552,25051,24488,23910,23315,22688,22068,21529,20932,20413,19910,19393,18947,18572,18128,17780,17397,17060,16742,16449,16172,15942,15669,15483,15302,15137,14967,14867,14722,14645,14577,14501,14497,14510,14472,14473,14504,14519,14563,14635,14659,14779,14825,14865,14944,14962,15072,15129,15156,15235,15229,15235,15283,15257,15253,15255,15199,15154,15057,14972,14848,14755,14582,14459,14339,14205,14092,13872,13617,13358,13027,12753,12517,12280,12083,11937,11774,11600,11465,11358,11295,11258,11090,10885,10663,10487,10322,10138,9997,9869,9758,9707,9645,9561,9524,9426,9425,9514,9543,9559,9456,9285,9232,9310,9346,9486,9533,9462,9309,9199,9126,9109,9110,9083,9116,9099,8795 335.67328 D,12/01/2025 15:30:05,14.31,697.84,12.16,704,712,697,704,687,713,710,706,704,685,699,691,698,694,695,714,697,690,685,678,693,682,710,711,692,707,696,695,710,688,689,705,701,707,693,698,716,697,696,736,691,717,674,688,733,680,692,712,714,720,690,705,705,675,705,696,711,684,706,699,691,699,700,701,684,699,699,695,696,689,699,708,672,692,681,681,709,669,690,717,707,693,683,712,691,692,695,699,696,678,707,700,700,698,692,694,704,678,708,704,710,680,708,694,690,717,691,689,697,689,694,666,702,697,701,701,666,680,689,697,691,692,708,700,688,706,698,690,689,696,685,698,722,686,684,692,696,681,683,697,683,707,684,680,704,676,693,696,693,697,688,702,698,689,686,698,701,693,705,672,705,688,672,707,698,693,702,684,711,699,700,693,680,701,698,707,696,685,701,697,697,684,678,693,694,689,706,698,706,677,694,697,712,702,683,710,688,698,694,701,712,665,693,691,702,696,691,690,707,717,712,693,726,680,690,692,695,701,706,709,718,690,685,704,704,684,691,688,696,693,686,699,720,678,692,716,718,704,682,681,700,727,683,694,710,696,707,694,706,695,688,673,696,707,698,552 335.67331 S,12/01/2025 15:30:08,14.31,556.67,1.80,745,734,780,769,788,852,969,1141,1451,1930,2646,3579,4753,6186,7918,9787,11739,13738,15656,17398,18906,20059,20946,21473,21810,21966,21973,21961,21895,21844,21891,22002,22224,22553,23042,23646,24409,25279,26263,27361,28500,29691,31025,32142,33257,34291,35126,35731,36073,36153,36004,35536,34842,34000,33017,31938,30845,29679,28520,27522,26504,25614,24758,24068,23507,23006,22595,22330,22154,22001,22021,22103,22224,22485,22749,23101,23491,23907,24409,24922,25394,25855,26254,26608,26866,27045,27021,26936,26701,26337,25925,25361,24774,24091,23411,22746,22049,21449,20852,20329,19873,19471,19142,18855,18652,18561,18517,18514,18565,18727,18949,19180,19541,19833,20254,20704,21144,21654,22160,22654,23205,23750,24283,24777,25280,25780,26224,26621,26916,27270,27417,27556,27636,27556,27462,27265,26971,26629,26215,25691,25185,24614,24026,23418,22810,22182,21600,21032,20493,19989,19493,19037,18621,18212,17864,17473,17133,16821,16528,16233,16025,15754,15539,15347,15189,15045,14934,14802,14722,14628,14609,14573,14596,14546,14563,14560,14595,14669,14710,14754,14848,14881,14944,15021,15061,15159,15219,15265,15304,15330,15363,15403,15365,15363,15354,15302,15251,15156,15048,15016,14830,14681,14550,14401,14268,14148,13913,13675,13376,13078,12808,12585,12321,12134,11981,11803,11629,11509,11404,11370,11298,11133,10905,10709,10497,10338,10158,10033,9925,9789,9756,9697,9624,9525,9463,9455,9552,9582,9597,9482,9315,9260,9285,9392,9499,9566,9501,9370,9243,9124,9140,9121,9125,9171,9132,8813 335.67333 S,12/01/2025 15:30:09,14.25,558.78,3.83,784,731,741,772,786,834,955,1128,1458,1941,2590,3538,4726,6194,7849,9742,11691,13708,15605,17321,18829,19988,20872,21409,21739,21892,21914,21882,21816,21778,21819,21928,22149,22493,22957,23586,24318,25219,26174,27275,28421,29593,30937,32045,33172,34218,35008,35587,35951,36071,35834,35441,34745,33882,32949,31847,30732,29604,28433,27439,26416,25507,24720,24003,23402,22936,22536,22248,22068,21939,21965,22049,22171,22368,22679,23035,23411,23848,24305,24848,25326,25773,26186,26505,26770,26952,26945,26840,26615,26247,25838,25273,24705,24023,23345,22643,21986,21371,20772,20260,19813,19410,19083,18804,18595,18505,18428,18477,18533,18675,18887,19137,19445,19811,20187,20636,21088,21558,22086,22619,23128,23681,24203,24717,25213,25686,26115,26537,26868,27167,27350,27478,27571,27478,27331,27162,26909,26527,26128,25625,25085,24559,23938,23341,22745,22114,21547,20979,20427,19934,19485,18975,18573,18166,17802,17414,17062,16753,16475,16193,15959,15701,15483,15289,15131,14977,14870,14769,14660,14589,14563,14496,14513,14464,14489,14525,14522,14588,14641,14689,14789,14831,14880,14944,14999,15069,15153,15179,15238,15253,15252,15289,15296,15281,15268,15205,15139,15095,14984,14865,14750,14599,14472,14374,14228,14088,13905,13643,13353,13071,12760,12518,12296,12114,11937,11783,11621,11492,11361,11317,11276,11094,10881,10697,10480,10317,10165,9981,9888,9777,9666,9660,9576,9492,9472,9425,9506,9584,9565,9466,9274,9224,9283,9376,9474,9524,9477,9321,9208,9100,9104,9134,9114,9158,9139,8803 335.67337 S,12/01/2025 15:30:12,14.25,554.78,1.86,755,738,751,770,800,851,978,1121,1465,1913,2619,3539,4683,6137,7823,9660,11639,13589,15514,17230,18722,19876,20745,21299,21608,21773,21774,21765,21681,21650,21693,21803,22044,22353,22823,23415,24189,25066,26021,27103,28251,29425,30751,31870,32978,34018,34807,35440,35769,35858,35695,35225,34571,33736,32730,31675,30558,29477,28316,27288,26304,25389,24599,23868,23326,22816,22419,22171,21981,21875,21874,21955,22091,22290,22611,22928,23341,23754,24225,24775,25225,25689,26082,26406,26675,26867,26852,26756,26497,26181,25756,25177,24589,23946,23255,22596,21904,21310,20705,20161,19753,19348,18993,18754,18526,18430,18365,18405,18454,18613,18817,19075,19386,19717,20120,20581,21037,21495,22008,22525,23069,23601,24121,24641,25103,25595,26057,26443,26771,27068,27266,27377,27445,27373,27261,27058,26778,26465,26004,25520,25022,24437,23860,23284,22673,22045,21451,20914,20358,19826,19382,18888,18505,18071,17747,17338,17020,16705,16394,16152,15917,15645,15473,15238,15095,14951,14836,14709,14638,14546,14500,14473,14460,14448,14470,14467,14492,14564,14604,14683,14732,14795,14855,14901,14960,15026,15122,15136,15179,15206,15233,15253,15209,15253,15242,15176,15130,15036,14952,14829,14713,14565,14428,14324,14165,14072,13864,13602,13326,13005,12747,12510,12241,12090,11921,11734,11594,11448,11378,11291,11229,11105,10877,10645,10445,10299,10136,9979,9858,9735,9687,9625,9559,9503,9432,9434,9493,9561,9545,9422,9266,9203,9282,9347,9465,9508,9428,9335,9179,9066,9113,9080,9102,9108,9101,8791 335.71495 D,12/01/2025 16:30:05,14.56,713.00,9.79,712,692,725,710,697,706,696,693,717,718,729,714,725,717,725,716,701,712,700,709,696,713,718,716,713,700,721,716,720,720,708,720,724,737,707,706,704,722,724,715,694,728,702,721,702,717,708,721,693,724,723,717,706,706,720,716,722,709,706,722,716,726,722,704,707,698,702,701,713,715,716,709,710,699,724,706,717,728,713,714,713,711,723,722,729,717,706,721,708,725,712,715,717,715,711,715,720,686,706,717,710,710,720,699,701,709,697,698,714,717,728,695,705,697,725,706,704,718,712,716,704,696,710,701,730,688,712,694,700,705,705,707,720,712,705,706,705,718,696,724,737,688,692,689,714,713,710,697,708,725,720,704,709,696,710,704,717,736,717,701,723,700,740,692,714,704,709,715,715,705,707,704,714,712,731,717,725,694,708,716,708,724,708,689,694,716,687,716,694,711,696,732,692,715,718,713,707,710,712,724,701,707,701,713,704,720,709,699,711,720,697,730,713,705,706,726,708,709,721,726,736,711,712,704,710,692,720,708,716,699,702,717,718,716,721,683,724,717,718,721,723,698,720,730,677,707,700,741,706,712,707,704,710,711,725,555 335.71498 S,12/01/2025 16:30:08,14.25,558.22,5.63,765,766,788,786,825,882,962,1148,1482,1936,2619,3538,4704,6156,7808,9651,11617,13574,15478,17216,18667,19859,20723,21270,21595,21766,21754,21764,21657,21646,21687,21779,22018,22354,22830,23445,24199,25075,26028,27137,28256,29425,30733,31845,32980,34001,34806,35419,35726,35844,35672,35235,34537,33691,32740,31658,30567,29436,28313,27279,26288,25388,24585,23879,23311,22806,22414,22151,21947,21852,21870,21913,22062,22278,22569,22921,23278,23732,24215,24709,25190,25637,26057,26388,26640,26805,26798,26708,26454,26116,25716,25133,24595,23905,23211,22556,21874,21264,20678,20153,19730,19344,18972,18720,18519,18393,18366,18378,18426,18604,18765,19030,19355,19708,20087,20557,20979,21453,21986,22514,23045,23562,24099,24589,25089,25574,26017,26413,26754,27065,27238,27339,27394,27347,27256,27063,26740,26418,26011,25478,24988,24426,23830,23241,22616,22010,21467,20892,20333,19832,19355,18910,18499,18092,17717,17341,17001,16721,16389,16159,15904,15616,15448,15231,15069,14909,14798,14697,14617,14508,14468,14468,14441,14449,14432,14420,14486,14525,14590,14638,14733,14777,14838,14889,14932,15016,15072,15129,15177,15176,15207,15234,15199,15228,15176,15143,15101,15021,14922,14816,14685,14533,14413,14274,14153,14094,13819,13584,13292,12996,12718,12480,12258,12074,11897,11713,11587,11449,11338,11288,11200,11069,10864,10615,10449,10272,10127,9965,9831,9750,9699,9616,9552,9488,9411,9411,9479,9506,9552,9445,9255,9201,9250,9337,9464,9491,9441,9312,9160,9088,9085,9091,9092,9096,9076,8776 335.71501 S,12/01/2025 16:30:11,14.25,553.22,2.33,758,786,779,796,824,865,989,1149,1453,1929,2657,3524,4711,6117,7758,9625,11585,13534,15442,17136,18632,19777,20652,21222,21533,21659,21715,21672,21629,21602,21606,21722,21978,22287,22780,23393,24128,25001,25949,27059,28185,29365,30661,31815,32888,33922,34757,35321,35675,35811,35599,35146,34497,33619,32703,31636,30500,29396,28254,27221,26258,25318,24539,23850,23244,22769,22408,22096,21933,21810,21815,21918,22041,22246,22570,22920,23269,23721,24180,24698,25180,25606,26043,26383,26619,26821,26788,26691,26481,26107,25695,25162,24554,23896,23244,22548,21869,21271,20663,20168,19725,19336,19001,18708,18500,18416,18333,18365,18448,18577,18788,19042,19347,19706,20094,20549,21001,21460,21976,22500,23018,23551,24070,24585,25068,25569,25994,26413,26729,27018,27218,27330,27381,27334,27221,27056,26784,26432,25966,25513,24964,24395,23853,23202,22621,21997,21430,20909,20347,19842,19369,18900,18508,18119,17713,17353,17005,16680,16404,16149,15879,15643,15444,15241,15095,14925,14831,14703,14629,14528,14525,14488,14483,14460,14453,14491,14493,14525,14617,14656,14718,14829,14830,14871,14976,15024,15085,15141,15178,15185,15239,15252,15243,15281,15188,15178,15137,15040,14952,14826,14709,14601,14422,14321,14200,14053,13871,13592,13300,13025,12761,12487,12273,12064,11901,11750,11587,11461,11337,11273,11258,11050,10851,10658,10429,10293,10134,9965,9836,9769,9692,9629,9592,9469,9421,9428,9466,9557,9558,9431,9278,9219,9268,9376,9441,9509,9489,9284,9201,9118,9073,9092,9109,9108,9099,8774 335.71503 S,12/01/2025 16:30:12,14.25,554.78,2.99,786,760,778,784,825,850,990,1124,1472,1952,2620,3544,4729,6105,7802,9633,11573,13540,15447,17139,18638,19786,20670,21184,21524,21668,21710,21683,21627,21581,21594,21749,21965,22268,22760,23358,24111,24971,25965,27028,28178,29361,30650,31775,32862,33892,34734,35361,35649,35760,35580,35119,34473,33603,32669,31626,30493,29368,28218,27207,26245,25332,24533,23846,23217,22778,22357,22094,21920,21800,21805,21873,22027,22233,22544,22874,23272,23716,24171,24672,25165,25604,26038,26350,26609,26791,26790,26675,26445,26104,25696,25140,24562,23865,23222,22536,21846,21258,20663,20158,19730,19299,18975,18725,18493,18392,18339,18342,18434,18565,18779,19041,19322,19688,20093,20490,20980,21460,21941,22496,23002,23535,24085,24575,25067,25519,25966,26371,26732,26998,27192,27309,27379,27352,27197,27013,26758,26372,25981,25475,24955,24401,23831,23230,22611,22004,21425,20874,20329,19800,19374,18878,18482,18085,17735,17331,17025,16680,16395,16117,15887,15651,15437,15217,15064,14928,14805,14736,14617,14526,14493,14450,14436,14457,14442,14445,14477,14522,14594,14657,14714,14804,14836,14882,14985,15037,15078,15156,15144,15201,15209,15243,15219,15219,15201,15149,15083,15037,14944,14841,14700,14576,14420,14311,14197,14029,13837,13600,13329,13049,12711,12497,12260,12067,11888,11750,11592,11418,11349,11271,11225,11083,10838,10657,10460,10295,10130,9976,9835,9758,9684,9619,9575,9462,9395,9424,9456,9555,9565,9413,9272,9205,9228,9342,9456,9505,9444,9290,9183,9110,9086,9090,9085,9066,9093,8773 335.75662 D,12/01/2025 17:30:05,14.25,715.93,11.76,692,709,699,721,720,708,710,717,705,715,721,720,729,714,713,721,724,718,686,724,720,717,716,696,708,708,723,721,716,713,708,729,721,713,714,707,728,700,709,726,704,710,695,725,708,705,712,725,741,706,728,696,712,724,722,725,734,709,733,725,738,728,718,714,712,716,728,693,718,715,716,723,708,707,728,704,715,734,698,708,720,710,732,728,698,725,710,733,686,724,712,706,713,725,729,704,726,724,719,750,708,708,725,708,721,705,732,699,714,714,698,731,738,715,710,725,733,704,697,723,717,711,716,687,713,710,704,705,709,704,698,718,708,737,721,693,715,701,729,710,704,717,701,712,713,704,704,720,704,730,736,717,736,724,708,699,705,717,712,716,713,709,713,685,699,718,708,709,733,701,705,721,707,707,712,715,721,717,705,716,724,712,720,704,715,716,705,701,715,716,697,733,730,721,712,724,725,714,716,713,718,730,701,701,721,722,723,724,710,720,708,727,709,717,736,700,726,717,714,700,698,745,706,717,720,709,731,712,713,696,709,725,715,717,693,720,710,725,714,701,728,733,699,715,706,706,709,733,698,712,709,716,696,689,722,579 335.75664 S,12/01/2025 17:30:08,14.19,556.67,2.87,770,758,781,812,806,881,989,1164,1484,1950,2629,3570,4762,6156,7829,9694,11649,13646,15541,17248,18758,19954,20793,21344,21667,21845,21863,21808,21777,21715,21763,21881,22098,22429,22924,23554,24287,25154,26126,27228,28403,29539,30853,32007,33083,34145,34947,35552,35891,35988,35808,35371,34693,33821,32880,31805,30698,29564,28393,27418,26396,25475,24697,23985,23393,22910,22503,22253,22050,21944,21946,22001,22145,22365,22674,23026,23405,23830,24310,24861,25329,25734,26158,26471,26751,26954,26906,26815,26579,26231,25829,25289,24658,24017,23332,22619,22002,21363,20769,20253,19814,19434,19083,18795,18617,18477,18440,18460,18511,18671,18894,19123,19452,19826,20176,20656,21108,21553,22103,22605,23133,23680,24210,24712,25198,25655,26130,26519,26854,27179,27347,27467,27530,27491,27347,27160,26890,26541,26115,25587,25102,24557,23933,23343,22732,22106,21534,20983,20447,19927,19456,18966,18581,18166,17797,17425,17057,16747,16457,16190,15986,15725,15473,15325,15157,14976,14865,14747,14656,14592,14524,14517,14531,14481,14508,14506,14517,14612,14637,14697,14806,14836,14874,14960,14993,15059,15152,15189,15221,15239,15248,15308,15268,15275,15243,15233,15163,15065,14986,14879,14763,14625,14468,14385,14235,14117,13909,13611,13350,13065,12766,12530,12300,12133,11978,11752,11630,11473,11398,11331,11266,11098,10914,10665,10466,10362,10171,9978,9895,9765,9726,9683,9581,9531,9456,9450,9527,9550,9555,9483,9300,9223,9320,9379,9477,9542,9476,9356,9220,9125,9128,9117,9113,9126,9117,8801 335.75668 S,12/01/2025 17:30:09,14.19,556.56,2.55,789,768,800,806,801,856,1001,1179,1501,1945,2631,3565,4728,6170,7843,9696,11667,13640,15549,17251,18760,19906,20755,21341,21694,21808,21851,21801,21729,21750,21735,21862,22101,22441,22909,23507,24249,25181,26127,27206,28353,29517,30847,31959,33095,34125,34950,35513,35866,35968,35788,35356,34673,33808,32865,31807,30667,29551,28382,27373,26371,25461,24672,23997,23347,22922,22507,22224,22052,21936,21936,21992,22141,22373,22670,23028,23392,23814,24280,24819,25300,25739,26170,26461,26720,26949,26903,26807,26581,26221,25815,25269,24652,23982,23335,22605,21953,21339,20776,20262,19793,19427,19049,18814,18590,18473,18413,18457,18526,18661,18874,19153,19430,19781,20173,20633,21097,21554,22070,22597,23137,23669,24162,24690,25194,25665,26093,26509,26861,27153,27348,27445,27515,27457,27341,27138,26887,26509,26105,25578,25106,24513,23930,23336,22717,22101,21524,20971,20410,19928,19464,18958,18563,18156,17787,17414,17077,16731,16466,16197,15970,15712,15474,15270,15148,14970,14886,14765,14660,14598,14530,14503,14539,14498,14504,14498,14528,14604,14633,14698,14778,14846,14891,14940,15027,15051,15144,15176,15194,15273,15250,15301,15288,15261,15248,15217,15144,15112,14979,14861,14748,14618,14460,14358,14235,14080,13905,13629,13389,13075,12772,12544,12289,12101,11941,11777,11611,11494,11373,11322,11272,11108,10860,10697,10455,10339,10173,9973,9881,9760,9717,9669,9591,9511,9456,9447,9499,9577,9576,9450,9311,9230,9298,9378,9495,9530,9468,9345,9221,9105,9114,9130,9129,9136,9138,8808 335.75671 S,12/01/2025 17:30:12,14.19,554.56,1.94,761,785,785,788,820,873,973,1180,1456,1914,2636,3526,4680,6113,7744,9590,11563,13459,15362,17064,18537,19705,20544,21092,21444,21571,21602,21587,21536,21482,21522,21623,21889,22195,22646,23268,24004,24869,25846,26913,28071,29233,30537,31636,32734,33757,34588,35177,35469,35625,35428,34969,34309,33473,32509,31446,30343,29227,28113,27083,26122,25208,24430,23737,23153,22651,22307,21997,21857,21730,21698,21777,21926,22126,22465,22781,23197,23601,24056,24581,25065,25517,25897,26236,26501,26693,26683,26547,26349,26018,25545,25037,24442,23759,23105,22438,21767,21177,20561,20065,19650,19220,18896,18632,18398,18334,18258,18268,18361,18482,18700,18947,19232,19598,19992,20437,20883,21369,21857,22385,22907,23445,23982,24457,24914,25428,25837,26249,26586,26882,27082,27190,27244,27191,27109,26870,26656,26260,25836,25352,24833,24297,23709,23123,22517,21921,21323,20770,20241,19729,19257,18798,18370,17993,17622,17245,16953,16616,16325,16082,15824,15565,15365,15141,15017,14860,14750,14649,14533,14451,14442,14400,14402,14369,14370,14375,14426,14451,14514,14587,14660,14690,14760,14805,14917,14949,15034,15067,15080,15122,15144,15163,15137,15197,15124,15084,15044,14947,14883,14766,14635,14508,14345,14236,14087,13950,13781,13519,13239,12972,12679,12422,12194,12036,11825,11700,11541,11378,11315,11251,11177,11044,10805,10593,10409,10201,10101,9927,9808,9720,9643,9583,9528,9441,9338,9392,9464,9497,9512,9366,9229,9180,9218,9285,9385,9440,9437,9264,9143,9069,9041,9045,9070,9053,9060,8723 335.79829 D,12/01/2025 18:30:05,14.19,715.66,11.42,726,716,725,733,690,720,719,707,704,712,709,710,709,697,724,722,718,716,715,716,722,701,715,696,717,722,716,717,732,722,709,707,730,701,733,720,712,721,715,728,704,715,734,711,714,718,716,710,721,712,696,715,695,689,725,728,712,712,718,738,729,715,726,728,711,692,725,709,728,713,702,743,722,700,699,712,724,724,720,701,713,729,720,729,712,713,742,738,710,709,699,713,716,709,737,716,713,702,704,712,707,701,706,680,716,720,704,693,735,697,717,705,732,709,719,707,696,693,705,704,710,730,717,708,700,715,715,708,727,702,716,694,724,693,717,706,715,712,707,715,700,706,708,700,712,729,688,704,736,712,726,725,706,701,706,733,713,713,726,705,707,729,727,712,710,709,718,723,705,718,700,726,701,725,707,713,706,730,691,708,709,711,705,717,704,714,716,722,732,717,729,721,702,724,721,714,724,710,720,686,724,708,720,724,717,723,714,715,707,702,728,741,700,729,728,714,716,729,702,708,721,701,720,707,734,727,725,717,697,704,692,707,723,723,705,714,722,702,709,701,725,721,709,688,693,725,716,704,694,695,704,700,704,705,717,564 335.79832 S,12/01/2025 18:30:08,14.13,558.00,4.00,779,772,798,809,795,882,992,1164,1505,1960,2651,3560,4752,6218,7882,9732,11715,13693,15601,17354,18833,20013,20901,21438,21763,21937,21966,21920,21865,21830,21870,21985,22225,22531,23032,23640,24418,25253,26250,27339,28493,29667,31013,32144,33208,34283,35109,35731,36078,36167,35940,35541,34857,34021,33011,31936,30809,29698,28539,27532,26513,25591,24788,24098,23481,23012,22608,22328,22132,22045,22043,22097,22281,22451,22757,23090,23501,23945,24385,24943,25387,25833,26278,26593,26865,27034,27017,26933,26677,26338,25924,25378,24806,24102,23428,22725,22059,21451,20817,20353,19880,19485,19144,18879,18674,18561,18475,18526,18588,18741,18941,19187,19506,19857,20234,20726,21168,21638,22176,22691,23213,23733,24269,24789,25270,25750,26189,26601,26957,27252,27439,27540,27606,27564,27406,27250,26946,26627,26178,25685,25162,24591,24034,23392,22794,22191,21612,21020,20481,19982,19507,18979,18608,18206,17833,17485,17115,16804,16556,16249,16002,15760,15541,15319,15175,15013,14909,14806,14708,14629,14587,14537,14569,14511,14532,14552,14585,14628,14699,14753,14808,14882,14909,15008,15037,15105,15184,15206,15261,15284,15308,15345,15304,15316,15319,15254,15211,15137,15030,14912,14805,14656,14504,14401,14265,14139,13937,13680,13361,13066,12805,12576,12321,12142,11973,11787,11658,11498,11410,11344,11304,11132,10935,10699,10501,10370,10184,10021,9916,9792,9748,9699,9625,9536,9484,9466,9547,9614,9605,9493,9318,9261,9301,9414,9491,9554,9502,9366,9250,9136,9170,9125,9141,9168,9142,8821 335.79834 S,12/01/2025 18:30:09,14.13,555.78,1.39,757,768,809,784,829,896,968,1171,1491,1948,2653,3574,4740,6162,7866,9714,11707,13674,15607,17344,18802,19984,20871,21376,21743,21868,21911,21929,21867,21803,21856,21956,22238,22521,22983,23627,24387,25261,26258,27331,28453,29685,30962,32092,33226,34251,35089,35685,36009,36143,35961,35507,34852,33945,32995,31950,30775,29675,28492,27470,26495,25595,24773,24092,23461,23003,22577,22325,22094,22025,22006,22085,22248,22441,22732,23109,23466,23913,24367,24912,25388,25819,26214,26566,26859,27044,27015,26909,26666,26331,25891,25364,24782,24055,23412,22717,22014,21433,20823,20297,19879,19482,19122,18855,18651,18547,18494,18491,18578,18728,18909,19190,19515,19844,20241,20702,21121,21649,22145,22648,23229,23702,24284,24775,25253,25751,26176,26565,26913,27225,27389,27526,27582,27538,27426,27223,26945,26611,26156,25653,25156,24576,24029,23397,22763,22168,21575,21002,20484,19933,19489,19021,18636,18202,17841,17443,17117,16790,16487,16258,15989,15727,15546,15311,15163,15018,14872,14766,14733,14594,14573,14548,14541,14542,14527,14511,14579,14605,14672,14762,14822,14889,14920,14946,15052,15099,15165,15219,15220,15285,15312,15328,15300,15346,15249,15235,15209,15105,15035,14929,14784,14635,14509,14378,14248,14123,13918,13684,13365,13081,12813,12550,12341,12138,11941,11828,11657,11488,11416,11325,11301,11117,10912,10690,10530,10332,10176,10021,9889,9795,9761,9664,9656,9549,9457,9484,9548,9614,9598,9476,9326,9259,9314,9406,9504,9541,9547,9384,9223,9170,9129,9105,9160,9144,9148,8812 335.79838 S,12/01/2025 18:30:12,14.13,553.44,2.46,760,777,800,794,811,905,983,1170,1496,1958,2606,3525,4709,6152,7792,9626,11552,13501,15418,17107,18589,19731,20608,21182,21494,21650,21683,21669,21577,21566,21584,21706,21972,22267,22770,23380,24114,24975,25934,27018,28173,29330,30622,31749,32855,33875,34701,35301,35589,35745,35541,35091,34445,33592,32653,31580,30470,29345,28206,27196,26206,25297,24512,23825,23253,22742,22349,22066,21901,21832,21797,21861,22004,22210,22553,22890,23233,23673,24136,24669,25121,25587,25993,26339,26570,26766,26764,26641,26406,26059,25671,25134,24541,23835,23182,22512,21859,21247,20640,20123,19689,19296,18968,18679,18464,18376,18315,18324,18417,18549,18725,19011,19324,19670,20051,20474,20951,21398,21929,22452,22941,23471,24024,24508,24992,25492,25926,26326,26691,26936,27158,27272,27291,27274,27131,26958,26716,26342,25907,25426,24912,24347,23803,23164,22547,21958,21371,20848,20285,19787,19321,18824,18445,18046,17674,17273,16964,16628,16346,16090,15881,15585,15404,15201,15066,14896,14786,14666,14562,14518,14469,14395,14409,14400,14401,14416,14449,14497,14556,14634,14669,14760,14795,14850,14914,14976,15041,15082,15109,15147,15195,15215,15205,15180,15147,15112,15060,14997,14899,14783,14661,14529,14374,14267,14140,13998,13795,13559,13244,12996,12704,12459,12224,12033,11890,11712,11549,11408,11319,11262,11231,11043,10836,10644,10442,10266,10135,9955,9849,9721,9648,9606,9548,9472,9414,9417,9461,9502,9533,9404,9269,9193,9236,9335,9430,9488,9415,9288,9169,9070,9035,9059,9085,9065,9067,8746 335.83995 D,12/01/2025 19:30:05,14.13,716.38,11.92,701,718,729,722,701,717,713,720,725,717,706,712,725,725,697,701,709,708,716,698,720,720,706,712,710,728,718,734,721,721,713,716,721,696,725,720,721,726,706,714,729,704,708,712,704,712,721,706,704,726,701,722,716,716,737,725,712,731,705,736,713,726,718,712,722,707,724,746,683,733,712,714,720,723,690,700,721,710,721,718,736,708,724,753,693,717,727,722,717,709,697,729,716,728,706,716,737,737,710,708,715,704,724,715,698,709,698,686,720,720,717,714,724,704,716,696,704,700,694,705,698,713,700,709,706,729,709,721,727,718,733,715,717,718,710,704,706,704,714,721,721,723,701,745,714,727,712,709,729,733,704,731,707,716,722,702,712,710,720,694,721,714,712,732,709,712,698,705,717,712,721,720,705,733,698,726,728,714,712,714,704,741,729,717,698,721,721,709,693,721,734,720,715,722,720,707,697,726,719,715,721,710,750,714,708,741,712,704,717,699,717,730,722,689,705,719,709,737,713,730,718,727,725,696,716,715,693,720,730,714,722,721,728,734,724,716,721,721,717,707,712,721,725,732,722,714,744,689,713,690,712,724,695,740,736,580 335.83998 S,12/01/2025 19:30:11,14.06,556.67,1.80,757,790,802,773,830,880,961,1156,1467,1943,2619,3555,4724,6148,7834,9656,11662,13586,15509,17258,18746,19923,20766,21341,21676,21839,21869,21847,21727,21753,21804,21912,22159,22501,22981,23574,24349,25228,26184,27282,28428,29639,30913,32067,33222,34230,35048,35666,35997,36124,35923,35468,34812,33965,32931,31912,30772,29654,28503,27461,26477,25586,24743,24075,23432,22971,22600,22309,22111,22026,21998,22058,22255,22438,22749,23099,23457,23912,24362,24892,25356,25821,26225,26553,26830,26995,26988,26890,26638,26302,25885,25341,24733,24053,23381,22717,22008,21416,20821,20306,19867,19464,19113,18870,18651,18517,18478,18485,18579,18721,18906,19176,19499,19833,20254,20690,21128,21629,22140,22659,23195,23712,24241,24779,25229,25718,26164,26552,26919,27209,27368,27527,27583,27526,27401,27210,26926,26587,26149,25668,25140,24575,23999,23380,22765,22184,21569,20998,20494,19959,19488,19021,18609,18195,17836,17437,17085,16800,16493,16226,16000,15733,15536,15320,15173,15014,14872,14784,14696,14570,14567,14532,14552,14512,14523,14525,14577,14608,14660,14745,14800,14850,14891,14964,15025,15104,15139,15205,15228,15230,15295,15328,15288,15315,15285,15225,15189,15105,15024,14899,14758,14646,14477,14372,14245,14104,13914,13677,13365,13068,12809,12562,12321,12125,11946,11795,11613,11489,11436,11346,11273,11147,10893,10670,10508,10321,10174,10032,9859,9809,9745,9661,9621,9522,9455,9459,9523,9590,9587,9467,9302,9270,9301,9387,9514,9532,9504,9396,9189,9136,9133,9108,9146,9153,9148,8821 335.84001 S,12/01/2025 19:30:11,14.06,557.00,2.35,781,794,774,784,846,860,996,1137,1460,1957,2609,3514,4695,6120,7803,9622,11563,13510,15443,17113,18608,19805,20637,21186,21555,21687,21726,21709,21648,21626,21676,21800,22000,22338,22831,23442,24182,25086,26035,27119,28280,29445,30760,31912,32989,34000,34826,35424,35780,35893,35702,35252,34588,33712,32777,31697,30565,29462,28336,27312,26326,25406,24603,23933,23305,22855,22421,22165,21985,21855,21867,21924,22107,22324,22591,22924,23325,23748,24214,24763,25221,25650,26074,26406,26655,26860,26842,26733,26491,26155,25742,25187,24568,23916,23258,22557,21897,21312,20684,20197,19740,19348,19012,18741,18523,18426,18365,18373,18482,18602,18827,19065,19360,19726,20105,20528,20998,21461,22022,22537,23075,23573,24121,24601,25107,25597,26004,26422,26749,27040,27210,27365,27413,27369,27254,27088,26780,26429,26017,25516,24985,24411,23851,23226,22650,22041,21417,20890,20361,19840,19378,18897,18512,18089,17716,17368,16992,16683,16420,16153,15901,15645,15461,15251,15107,14929,14802,14713,14603,14529,14502,14461,14482,14444,14457,14444,14493,14540,14600,14649,14728,14784,14806,14887,14950,15033,15104,15142,15189,15186,15216,15226,15216,15236,15201,15155,15082,15017,14928,14804,14728,14556,14392,14291,14170,14026,13833,13591,13294,13017,12718,12504,12238,12056,11901,11714,11586,11424,11341,11281,11252,11068,10877,10632,10472,10257,10122,9953,9848,9740,9691,9650,9562,9473,9417,9411,9472,9546,9530,9426,9269,9201,9237,9347,9428,9504,9457,9308,9169,9093,9084,9113,9081,9123,9090,8756 335.84005 S,12/01/2025 19:30:12,14.06,556.78,2.28,779,779,773,792,820,866,987,1145,1459,1936,2621,3529,4669,6128,7758,9597,11554,13495,15401,17131,18598,19741,20596,21160,21512,21660,21682,21709,21612,21589,21630,21742,21997,22328,22806,23409,24153,25056,25992,27101,28218,29391,30747,31809,32967,33961,34789,35395,35715,35816,35650,35217,34522,33671,32717,31677,30572,29414,28301,27259,26284,25384,24575,23881,23293,22795,22399,22155,21923,21839,21839,21902,22046,22284,22541,22925,23303,23734,24190,24713,25184,25634,26036,26380,26617,26800,26814,26709,26453,26127,25725,25153,24558,23883,23223,22527,21886,21252,20685,20179,19721,19344,18971,18718,18512,18398,18331,18377,18453,18595,18788,19048,19360,19688,20115,20537,20971,21456,21966,22485,23013,23545,24098,24580,25073,25536,25999,26386,26710,27021,27198,27343,27412,27332,27205,27026,26741,26429,25970,25462,24985,24386,23833,23216,22601,21994,21408,20871,20355,19814,19351,18882,18489,18056,17731,17316,16994,16683,16385,16130,15898,15618,15421,15234,15070,14923,14807,14672,14606,14505,14473,14467,14435,14443,14432,14433,14466,14530,14579,14620,14707,14774,14814,14882,14941,15004,15071,15090,15161,15141,15208,15245,15182,15217,15189,15116,15099,15015,14906,14833,14675,14505,14396,14273,14158,14024,13817,13593,13289,12982,12704,12481,12230,12052,11870,11696,11569,11429,11317,11290,11226,11052,10844,10610,10445,10272,10107,9962,9821,9741,9680,9602,9573,9466,9408,9387,9480,9531,9520,9418,9250,9205,9233,9320,9435,9473,9440,9323,9129,9115,9078,9069,9086,9093,9084,8752 335.88161 D,12/01/2025 20:30:05,14.06,712.69,11.67,710,726,707,704,721,699,713,742,699,729,721,726,692,708,720,710,724,692,724,697,702,722,706,710,738,709,721,712,714,710,708,705,733,732,709,717,704,720,730,709,705,711,690,720,709,696,720,725,716,704,713,714,718,720,704,716,704,713,707,713,706,734,707,714,721,713,714,721,705,709,730,714,738,704,710,724,701,715,714,697,721,722,711,701,737,692,708,724,717,702,726,701,679,716,717,709,709,699,692,702,700,700,721,713,706,704,719,702,726,725,709,704,721,714,707,725,717,689,713,687,701,718,705,686,711,701,677,722,704,692,717,708,717,715,712,717,724,716,713,711,707,712,704,712,706,700,714,717,691,698,706,689,724,700,693,716,696,682,714,713,728,706,713,693,712,674,721,725,717,727,722,731,721,705,704,723,720,704,704,718,713,724,726,715,708,699,716,682,682,712,710,721,709,708,701,725,709,713,722,704,713,722,705,729,713,720,709,711,692,715,715,696,720,725,733,708,714,705,708,711,702,699,695,708,720,698,725,726,690,715,713,722,727,705,714,720,690,712,694,729,713,707,708,710,710,716,693,715,704,712,701,705,716,702,705,585 335.88164 S,12/01/2025 20:30:08,14.00,557.44,3.47,768,774,763,790,820,860,993,1177,1463,1948,2654,3538,4714,6144,7818,9676,11651,13595,15524,17246,18757,19913,20779,21341,21689,21857,21891,21866,21797,21783,21812,21933,22213,22524,23016,23637,24341,25264,26226,27346,28474,29698,31000,32141,33273,34306,35126,35721,36050,36172,35969,35557,34876,34011,33026,31987,30821,29715,28559,27494,26513,25605,24792,24099,23497,22972,22611,22327,22138,22049,22015,22072,22265,22468,22770,23117,23510,23936,24395,24935,25408,25853,26269,26599,26859,27019,27045,26913,26683,26357,25923,25369,24759,24081,23415,22715,22061,21438,20827,20302,19878,19469,19124,18863,18667,18540,18513,18510,18593,18727,18944,19175,19509,19865,20221,20708,21158,21610,22146,22668,23212,23731,24294,24781,25268,25763,26190,26595,26950,27217,27413,27524,27605,27533,27432,27198,26974,26619,26192,25666,25171,24578,24001,23395,22778,22177,21577,21020,20485,19960,19486,19010,18599,18227,17812,17450,17129,16778,16509,16245,15990,15731,15544,15322,15177,15008,14890,14788,14710,14615,14582,14550,14525,14533,14528,14528,14559,14618,14677,14743,14809,14873,14899,14977,15058,15102,15178,15193,15267,15277,15297,15319,15322,15305,15264,15234,15213,15091,15013,14910,14775,14637,14496,14393,14259,14123,13889,13680,13355,13056,12810,12530,12334,12136,11941,11797,11659,11485,11421,11356,11307,11122,10922,10701,10501,10338,10173,10014,9892,9797,9722,9675,9604,9517,9453,9446,9533,9589,9577,9475,9293,9249,9296,9393,9507,9540,9480,9399,9213,9135,9137,9145,9152,9121,9162,8835 335.88168 S,12/01/2025 20:30:09,14.00,556.89,2.26,753,768,771,772,813,894,989,1166,1443,1942,2655,3528,4710,6149,7810,9680,11628,13584,15502,17226,18721,19899,20764,21334,21692,21835,21836,21843,21814,21774,21812,21929,22160,22512,22970,23611,24353,25252,26224,27306,28477,29672,30974,32107,33259,34267,35090,35694,36015,36147,35946,35505,34835,33959,32989,31943,30811,29666,28526,27483,26497,25602,24781,24084,23481,22982,22592,22304,22124,22005,21999,22091,22235,22445,22763,23104,23464,23915,24389,24887,25403,25833,26227,26577,26824,27008,27013,26908,26652,26327,25905,25345,24739,24068,23387,22716,22032,21416,20820,20306,19893,19480,19132,18877,18620,18566,18478,18500,18596,18713,18914,19171,19476,19825,20230,20688,21157,21642,22138,22658,23186,23696,24256,24754,25254,25753,26192,26560,26900,27227,27406,27525,27574,27512,27415,27219,26961,26592,26146,25649,25132,24578,24007,23367,22741,22162,21555,20995,20471,19949,19505,19001,18584,18175,17837,17441,17106,16808,16515,16236,15993,15728,15539,15321,15193,15011,14876,14796,14709,14587,14561,14514,14505,14516,14507,14530,14568,14613,14647,14740,14790,14868,14897,14961,15008,15105,15165,15216,15241,15259,15291,15311,15310,15326,15254,15223,15190,15094,15015,14884,14769,14617,14478,14327,14261,14114,13916,13680,13371,13072,12811,12558,12331,12130,11958,11788,11654,11489,11414,11328,11283,11128,10888,10687,10493,10320,10185,10027,9867,9797,9753,9678,9626,9504,9464,9469,9506,9568,9577,9477,9287,9249,9287,9415,9494,9524,9519,9366,9214,9144,9130,9118,9148,9172,9124,8813 335.88170 S,12/01/2025 20:30:12,14.00,554.11,1.54,785,757,796,780,812,867,971,1132,1474,1920,2595,3543,4690,6112,7762,9568,11539,13510,15394,17128,18581,19757,20616,21188,21513,21692,21703,21720,21675,21622,21684,21812,22011,22364,22859,23470,24220,25092,26045,27181,28304,29472,30809,31894,33028,34076,34872,35513,35836,35920,35752,35313,34640,33796,32800,31746,30617,29488,28368,27341,26345,25449,24651,23921,23346,22875,22445,22205,22021,21906,21889,21965,22102,22354,22651,22969,23386,23789,24282,24799,25259,25710,26114,26441,26723,26893,26887,26801,26539,26176,25801,25228,24656,23966,23299,22626,21930,21318,20741,20221,19781,19396,19040,18784,18557,18453,18404,18408,18497,18644,18841,19078,19421,19767,20129,20601,21019,21515,22042,22525,23092,23625,24138,24640,25137,25610,26058,26421,26779,27112,27289,27421,27482,27418,27271,27098,26808,26483,26048,25524,25027,24477,23889,23283,22641,22035,21473,20933,20396,19882,19369,18932,18553,18108,17772,17368,17030,16709,16452,16182,15912,15661,15472,15281,15118,14956,14849,14715,14649,14586,14512,14481,14500,14452,14466,14482,14535,14592,14615,14664,14754,14803,14842,14914,14985,15056,15100,15160,15190,15211,15232,15276,15252,15244,15235,15180,15125,15068,14969,14885,14716,14589,14480,14336,14203,14057,13853,13613,13353,13028,12763,12539,12267,12081,11921,11750,11609,11464,11329,11321,11259,11093,10882,10658,10454,10313,10117,9968,9873,9732,9714,9646,9588,9531,9422,9412,9525,9548,9564,9458,9266,9244,9280,9380,9462,9509,9472,9329,9212,9105,9109,9080,9096,9135,9096,8790 335.92329 D,12/01/2025 21:30:05,14.00,703.34,10.34,721,709,696,694,716,709,709,704,705,699,693,711,692,709,682,706,688,699,723,713,695,684,699,691,710,697,694,708,697,732,700,696,701,709,689,700,727,700,688,696,710,717,704,702,700,709,712,707,701,690,698,701,700,694,693,698,696,689,705,713,701,728,697,696,717,700,709,706,699,683,718,709,709,700,705,722,684,714,709,702,701,708,692,713,712,704,696,712,708,710,697,709,712,698,709,709,709,706,675,716,709,721,722,701,689,713,683,726,691,679,697,696,698,697,697,698,702,697,704,717,682,701,697,701,709,685,702,693,706,706,707,672,709,686,693,687,699,691,701,699,693,704,707,705,704,698,706,696,698,705,712,704,708,720,685,698,699,694,716,686,704,686,704,701,707,698,717,720,717,704,707,712,721,697,704,707,728,698,708,711,708,690,720,694,716,710,716,707,709,710,685,696,716,685,712,692,701,696,709,697,697,696,684,717,718,712,710,706,688,712,707,731,705,707,708,706,718,712,712,709,708,715,689,716,714,720,706,696,720,706,698,721,725,710,718,690,698,702,713,690,704,713,705,702,697,701,685,705,712,708,689,709,694,679,726,537 335.92332 S,12/01/2025 21:30:08,14.13,556.33,2.87,742,745,770,804,806,860,978,1145,1450,1931,2612,3558,4737,6189,7849,9703,11692,13674,15589,17334,18813,19972,20874,21412,21736,21920,21908,21926,21835,21798,21877,21981,22195,22541,23022,23627,24379,25263,26240,27317,28461,29681,31006,32107,33246,34272,35086,35719,36030,36145,35968,35533,34809,33988,32994,31917,30809,29654,28547,27487,26453,25593,24774,24050,23478,23006,22572,22322,22096,22028,22020,22085,22234,22463,22742,23110,23497,23896,24402,24885,25376,25840,26234,26552,26838,27013,27019,26908,26657,26317,25920,25332,24764,24078,23364,22707,22048,21402,20862,20317,19884,19440,19137,18868,18667,18541,18472,18538,18554,18744,18941,19174,19520,19845,20266,20713,21130,21658,22148,22645,23211,23731,24256,24792,25271,25742,26189,26585,26923,27256,27450,27570,27612,27535,27442,27248,26963,26619,26169,25650,25133,24587,24015,23418,22782,22174,21604,21003,20499,19965,19487,19050,18605,18206,17854,17470,17076,16800,16518,16262,16023,15719,15532,15342,15183,15008,14919,14778,14711,14624,14571,14548,14538,14539,14551,14557,14582,14639,14677,14744,14821,14864,14928,14973,15022,15128,15159,15213,15283,15265,15285,15349,15301,15329,15298,15259,15193,15122,14989,14933,14796,14648,14529,14374,14248,14149,13923,13677,13393,13090,12839,12540,12320,12155,11960,11788,11651,11518,11395,11381,11277,11116,10933,10690,10510,10349,10157,10050,9885,9800,9725,9687,9618,9556,9449,9469,9553,9595,9569,9480,9271,9261,9301,9427,9546,9561,9489,9368,9230,9144,9162,9118,9149,9179,9130,8829 335.92334 S,12/01/2025 21:30:11,14.13,557.67,9.45,768,761,765,793,789,860,946,1147,1457,1929,2637,3521,4681,6089,7746,9602,11553,13505,15401,17137,18592,19746,20614,21169,21504,21650,21669,21654,21606,21574,21617,21717,21972,22291,22740,23386,24129,24992,25957,27027,28148,29361,30664,31745,32887,33869,34717,35319,35616,35752,35567,35126,34452,33606,32639,31611,30457,29352,28220,27166,26205,25335,24532,23824,23240,22743,22361,22108,21912,21810,21818,21888,22028,22230,22520,22873,23266,23670,24179,24673,25161,25581,25995,26323,26618,26747,26765,26661,26423,26069,25670,25108,24535,23832,23197,22529,21810,21204,20663,20155,19683,19284,18926,18675,18490,18361,18317,18350,18407,18557,18746,18991,19304,19663,20060,20488,20937,21437,21926,22445,22973,23516,24025,24546,25026,25496,25937,26337,26669,26961,27171,27294,27363,27270,27154,26978,26714,26370,25931,25416,24934,24352,23793,23200,22570,21977,21396,20821,20318,19813,19315,18842,18472,18058,17680,17300,16979,16669,16374,16115,15872,15612,15424,15217,15063,14905,14790,14668,14600,14500,14461,14445,14445,14412,14401,14409,14467,14507,14562,14626,14677,14777,14791,14844,14922,15001,15036,15105,15143,15158,15172,15208,15188,15209,15180,15117,15078,15003,14896,14801,14661,14515,14376,14253,14134,13998,13811,13573,13259,12965,12695,12461,12237,12063,11858,11712,11578,11414,11322,11275,11211,11074,10826,10633,10444,10268,10102,9946,9816,9733,9655,9603,9530,9462,9374,9401,9457,9506,9521,9401,9240,9203,9228,9330,9438,9470,9437,9297,9136,9077,9054,9058,9084,9072,9074,8757 335.92338 S,12/01/2025 21:30:12,14.13,555.67,5.45,781,761,802,791,815,880,963,1147,1444,1921,2596,3504,4669,6104,7763,9579,11574,13507,15392,17108,18568,19734,20613,21160,21490,21618,21685,21653,21585,21554,21590,21707,21937,22254,22747,23346,24098,24959,25911,27033,28142,29336,30638,31730,32866,33882,34700,35308,35597,35719,35536,35119,34428,33571,32595,31565,30459,29337,28195,27173,26182,25296,24501,23817,23214,22742,22347,22078,21885,21773,21773,21836,21999,22250,22505,22856,23229,23654,24149,24644,25146,25571,25996,26294,26592,26777,26741,26663,26399,26070,25670,25110,24525,23847,23176,22502,21817,21230,20624,20103,19676,19265,18938,18648,18459,18359,18318,18337,18397,18543,18729,18987,19325,19624,20080,20515,20925,21400,21946,22433,22961,23498,24016,24524,25001,25472,25940,26313,26640,26973,27132,27299,27332,27244,27173,26954,26679,26348,25904,25393,24925,24353,23777,23193,22589,21961,21387,20809,20308,19791,19296,18834,18439,18058,17682,17290,16945,16641,16374,16088,15868,15601,15403,15217,15026,14889,14789,14648,14577,14493,14458,14424,14417,14417,14416,14436,14460,14502,14564,14643,14688,14755,14800,14843,14914,15014,15050,15093,15150,15149,15180,15216,15202,15208,15157,15112,15084,14992,14890,14785,14657,14515,14388,14242,14124,14024,13805,13578,13267,12987,12685,12454,12227,12055,11866,11700,11569,11397,11302,11266,11201,11045,10804,10617,10415,10264,10094,9935,9846,9712,9645,9605,9530,9440,9382,9376,9480,9501,9501,9388,9244,9178,9218,9332,9410,9478,9424,9296,9157,9069,9080,9088,9079,9103,9075,8768 335.96495 D,12/01/2025 22:30:05,14.13,712.48,11.57,717,717,724,724,736,699,710,706,732,731,706,710,718,720,728,705,728,707,717,717,694,707,718,708,705,729,702,700,704,725,742,730,708,700,696,706,701,715,698,705,714,725,725,697,700,714,720,724,727,712,693,730,705,712,721,714,712,712,715,693,712,709,717,710,706,706,722,696,707,713,704,712,714,714,700,724,709,721,720,715,702,732,731,730,707,701,713,711,713,692,697,700,702,712,742,709,701,691,723,698,708,716,717,717,712,713,697,708,691,722,694,708,695,694,722,690,706,694,693,707,720,706,704,712,697,720,704,718,714,709,725,708,700,713,698,700,694,697,699,717,693,726,716,706,700,722,695,727,722,688,709,701,716,696,693,713,713,701,689,709,707,715,701,729,724,714,720,713,705,704,717,696,699,716,691,690,694,714,729,714,697,706,721,727,713,686,707,716,710,718,698,710,720,715,720,723,697,696,708,700,718,701,698,701,720,697,700,720,704,701,709,705,705,715,725,712,728,717,723,712,700,713,706,705,702,750,720,711,704,707,712,693,728,696,694,702,710,717,697,706,718,709,717,715,707,705,711,697,677,707,713,702,722,718,722,552 335.96499 S,12/01/2025 22:30:08,14.19,558.44,4.98,776,758,761,803,813,875,960,1153,1481,1968,2645,3585,4764,6195,7890,9762,11741,13716,15629,17379,18887,20024,20885,21424,21768,21914,21927,21907,21883,21824,21833,21951,22208,22541,22977,23619,24353,25246,26197,27330,28446,29658,30966,32083,33179,34262,35041,35678,35984,36090,35910,35475,34772,33945,32968,31872,30792,29619,28474,27469,26450,25528,24746,24029,23437,22956,22560,22292,22104,21946,21980,22043,22198,22427,22712,23075,23465,23867,24357,24870,25334,25782,26204,26543,26809,26987,26948,26885,26597,26291,25878,25280,24706,24011,23382,22665,22005,21389,20818,20281,19829,19456,19084,18822,18627,18491,18445,18488,18539,18692,18902,19121,19434,19818,20213,20657,21123,21572,22139,22623,23161,23691,24199,24718,25241,25684,26163,26517,26880,27187,27377,27481,27563,27517,27400,27220,26912,26572,26166,25643,25135,24555,23950,23373,22795,22110,21574,21002,20477,19947,19475,18984,18601,18181,17813,17441,17086,16772,16497,16203,15998,15710,15477,15332,15141,14989,14888,14775,14698,14586,14567,14539,14541,14491,14526,14521,14523,14625,14653,14718,14797,14853,14895,14953,15013,15097,15150,15173,15237,15258,15270,15317,15272,15284,15298,15213,15160,15113,14990,14887,14774,14621,14506,14384,14220,14128,13893,13636,13360,13077,12784,12549,12298,12117,11964,11790,11649,11504,11390,11339,11296,11115,10901,10660,10493,10327,10155,10001,9906,9781,9732,9680,9613,9525,9473,9457,9513,9577,9568,9489,9308,9240,9313,9380,9489,9536,9473,9349,9219,9136,9131,9110,9121,9137,9137,8812 335.96501 S,12/01/2025 22:30:09,14.19,556.11,2.37,749,773,789,794,834,889,978,1149,1494,1953,2633,3553,4756,6225,7889,9765,11723,13690,15618,17378,18863,20000,20887,21431,21765,21913,21924,21897,21849,21796,21860,21958,22171,22515,22994,23597,24348,25217,26211,27280,28425,29632,30937,32061,33181,34194,35044,35640,35935,36097,35902,35429,34752,33903,32934,31885,30730,29600,28462,27448,26429,25541,24700,24018,23428,22929,22541,22281,22068,21980,21964,22045,22213,22363,22695,23058,23438,23848,24352,24842,25332,25794,26205,26536,26779,26972,26938,26858,26596,26268,25843,25309,24687,24022,23362,22675,21969,21380,20771,20275,19837,19426,19053,18851,18615,18501,18448,18480,18551,18668,18884,19129,19440,19791,20179,20629,21101,21591,22086,22613,23165,23646,24211,24734,25194,25698,26121,26526,26877,27177,27380,27513,27523,27475,27364,27183,26870,26557,26121,25609,25120,24516,23964,23332,22729,22157,21537,20980,20452,19953,19481,18979,18579,18154,17812,17426,17079,16755,16464,16224,15973,15732,15515,15301,15146,14978,14909,14786,14688,14589,14542,14539,14502,14519,14523,14513,14530,14602,14671,14733,14787,14848,14902,14976,15026,15099,15139,15203,15254,15242,15273,15314,15282,15296,15244,15205,15169,15096,14989,14891,14752,14642,14488,14374,14237,14112,13905,13674,13365,13046,12787,12535,12330,12125,11943,11787,11614,11492,11416,11354,11275,11129,10923,10666,10492,10315,10163,10030,9880,9774,9719,9666,9628,9516,9464,9473,9498,9563,9593,9465,9308,9244,9277,9379,9506,9515,9477,9348,9196,9132,9121,9106,9121,9116,9122,8828 335.96505 S,12/01/2025 22:30:12,14.19,554.78,3.46,754,768,806,789,818,875,955,1154,1457,1952,2647,3548,4725,6173,7853,9668,11638,13613,15497,17252,18717,19869,20737,21263,21623,21782,21785,21747,21705,21669,21732,21818,22013,22388,22870,23470,24219,25057,26038,27141,28253,29475,30745,31858,32990,34027,34813,35445,35785,35843,35677,35227,34552,33723,32739,31690,30569,29459,28334,27284,26282,25382,24576,23875,23302,22803,22440,22150,21957,21853,21855,21929,22076,22276,22568,22948,23309,23741,24234,24745,25206,25673,26073,26386,26670,26838,26815,26709,26488,26173,25755,25165,24613,23925,23250,22581,21890,21297,20697,20167,19735,19343,18982,18730,18520,18427,18388,18392,18448,18625,18813,19072,19394,19675,20111,20582,20979,21494,22010,22505,23077,23579,24092,24618,25102,25573,26033,26417,26760,27082,27235,27365,27412,27360,27237,27062,26762,26440,26016,25502,25012,24434,23839,23257,22633,22058,21461,20865,20369,19843,19368,18913,18510,18108,17764,17333,17017,16724,16402,16146,15913,15633,15457,15245,15098,14934,14837,14710,14628,14535,14512,14476,14453,14457,14453,14473,14509,14568,14609,14667,14741,14787,14870,14919,14957,15060,15101,15157,15206,15197,15243,15278,15238,15253,15242,15177,15136,15044,14955,14859,14733,14563,14454,14329,14193,14096,13846,13604,13335,13027,12761,12488,12264,12094,11914,11724,11617,11442,11349,11305,11245,11114,10861,10657,10448,10293,10124,9983,9861,9728,9714,9632,9575,9521,9413,9426,9496,9541,9553,9444,9281,9253,9256,9377,9453,9518,9419,9333,9170,9094,9090,9084,9112,9113,9090,8781