# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 334.00659 D,11/29/2025 23:30:05,14.44,716.38,12.23,724,707,701,720,724,712,720,706,709,701,705,717,697,689,706,709,710,718,710,697,727,724,706,728,713,706,709,723,711,749,720,716,702,736,755,724,718,722,720,724,729,697,728,739,705,725,720,729,715,731,720,691,715,711,714,723,712,722,710,726,728,720,746,714,722,738,724,712,698,726,731,710,722,740,708,719,720,698,718,713,718,696,713,732,721,725,707,714,708,715,715,708,698,721,699,722,717,718,702,705,713,704,716,726,706,717,705,708,724,720,712,720,711,720,694,726,709,718,712,705,706,704,708,713,705,713,704,708,708,704,704,725,721,732,715,705,712,737,725,708,714,725,704,693,702,717,738,725,724,707,704,710,718,734,718,724,714,709,712,704,720,712,714,727,705,715,741,725,712,717,720,705,720,724,714,724,725,715,702,716,726,715,695,690,693,718,696,699,700,709,728,711,706,714,701,725,721,729,717,726,706,725,721,724,714,708,726,734,717,723,717,717,734,702,717,720,719,693,731,733,707,725,744,710,741,712,734,723,713,710,698,732,720,714,713,722,733,700,717,707,712,716,723,698,705,694,730,717,747,715,715,702,718,722,721,576 334.00661 S,11/29/2025 23:30:08,14.38,556.89,8.34,772,778,786,790,791,888,972,1131,1473,1928,2605,3506,4648,6073,7716,9594,11547,13477,15406,17149,18639,19806,20667,21252,21608,21789,21787,21790,21764,21718,21767,21886,22130,22492,22930,23568,24305,25192,26177,27320,28413,29654,30966,32040,33181,34244,35037,35657,35977,36109,35937,35501,34810,33928,32995,31898,30773,29629,28513,27478,26463,25579,24772,24026,23456,22969,22580,22295,22101,21997,21984,22039,22226,22425,22706,23090,23475,23884,24333,24866,25352,25776,26220,26549,26829,26975,26996,26863,26606,26265,25883,25299,24736,24026,23340,22674,21972,21422,20819,20274,19845,19444,19080,18827,18637,18509,18468,18473,18541,18707,18884,19141,19488,19805,20214,20672,21112,21584,22090,22613,23169,23684,24216,24737,25227,25708,26146,26533,26867,27211,27371,27477,27540,27508,27380,27162,26920,26572,26130,25622,25137,24552,23976,23347,22745,22179,21553,20989,20449,19956,19473,19008,18573,18178,17834,17425,17091,16788,16473,16221,15971,15719,15531,15306,15151,15004,14885,14764,14702,14595,14561,14525,14544,14505,14512,14520,14556,14610,14666,14704,14800,14842,14909,14972,15033,15115,15150,15204,15248,15240,15284,15334,15285,15314,15282,15239,15192,15089,14992,14901,14753,14634,14489,14362,14229,14113,13880,13677,13396,13051,12808,12557,12301,12134,11948,11789,11649,11501,11385,11333,11284,11129,10906,10667,10501,10295,10161,10029,9891,9765,9730,9656,9594,9547,9456,9447,9537,9567,9586,9460,9308,9258,9323,9360,9505,9546,9477,9333,9193,9129,9125,9108,9157,9165,9121,8814 334.00664 S,11/29/2025 23:30:09,14.38,559.11,2.57,785,805,753,790,826,872,980,1160,1464,1914,2563,3491,4678,6072,7746,9580,11525,13541,15430,17189,18686,19850,20763,21302,21661,21826,21873,21860,21813,21786,21841,21957,22210,22509,23035,23627,24413,25296,26260,27386,28529,29702,31049,32164,33307,34341,35172,35774,36113,36237,36036,35587,34908,34034,33091,32021,30891,29749,28568,27553,26547,25645,24842,24104,23517,23065,22642,22387,22202,22034,22028,22133,22295,22504,22794,23146,23538,23922,24436,24935,25419,25884,26283,26631,26875,27094,27043,26973,26706,26353,25971,25393,24793,24130,23454,22775,22085,21469,20865,20352,19894,19488,19158,18905,18677,18563,18514,18573,18612,18760,18968,19205,19527,19884,20277,20741,21175,21668,22187,22718,23219,23796,24286,24818,25315,25767,26228,26624,26979,27295,27446,27582,27636,27603,27496,27281,27042,26655,26214,25710,25193,24674,24062,23432,22820,22216,21666,21081,20534,20019,19514,19077,18676,18243,17877,17510,17156,16841,16560,16280,16032,15781,15573,15389,15225,15047,14940,14807,14748,14652,14610,14567,14601,14582,14570,14551,14596,14661,14730,14754,14842,14907,14949,15025,15060,15158,15229,15240,15298,15314,15351,15357,15371,15365,15349,15300,15219,15166,15051,14934,14825,14673,14531,14414,14295,14164,13968,13711,13433,13137,12825,12578,12366,12166,11969,11844,11673,11540,11427,11382,11317,11157,10969,10737,10528,10381,10194,10045,9933,9834,9764,9734,9634,9573,9484,9500,9564,9629,9611,9516,9345,9284,9329,9430,9520,9597,9547,9374,9256,9171,9156,9167,9161,9180,9152,8829 334.00667 S,11/29/2025 23:30:12,14.38,555.56,1.94,781,806,773,782,835,860,990,1153,1441,1918,2598,3497,4668,6043,7687,9536,11464,13443,15326,17037,18553,19726,20576,21152,21509,21667,21713,21694,21680,21674,21698,21826,22080,22387,22887,23486,24234,25138,26123,27177,28350,29555,30826,31985,33101,34125,34955,35533,35905,36006,35805,35386,34694,33824,32905,31816,30669,29571,28401,27372,26405,25485,24685,23984,23370,22922,22506,22223,22049,21931,21916,22056,22166,22365,22669,23032,23400,23865,24293,24835,25303,25740,26178,26515,26746,26955,26927,26796,26583,26240,25833,25282,24694,23985,23335,22643,21978,21380,20757,20300,19816,19414,19073,18816,18579,18517,18426,18438,18542,18683,18873,19138,19436,19831,20181,20642,21105,21553,22039,22603,23133,23635,24205,24691,25182,25716,26114,26494,26851,27147,27360,27448,27522,27473,27334,27152,26889,26538,26097,25606,25089,24519,23976,23347,22728,22121,21522,20989,20422,19925,19460,18972,18582,18178,17790,17433,17081,16752,16497,16204,15992,15707,15501,15305,15165,14983,14873,14792,14657,14609,14571,14507,14526,14493,14504,14528,14548,14631,14637,14693,14798,14877,14902,14963,15050,15077,15185,15200,15213,15279,15277,15305,15308,15299,15259,15213,15151,15098,15008,14869,14770,14635,14480,14396,14246,14081,13917,13639,13372,13075,12798,12529,12326,12126,11950,11789,11622,11477,11429,11318,11297,11134,10882,10726,10490,10325,10183,10005,9873,9809,9725,9693,9610,9517,9477,9475,9497,9615,9593,9470,9322,9221,9296,9378,9477,9555,9514,9356,9229,9159,9113,9129,9153,9153,9129,8786 334.04825 D,11/30/2025 00:30:05,14.38,718.30,13.99,705,724,707,688,714,730,731,716,737,705,715,741,741,701,697,733,704,697,729,714,725,739,694,707,726,726,685,724,746,713,734,702,730,740,712,724,723,744,750,725,698,712,730,716,721,750,710,710,717,724,736,707,725,712,721,702,725,720,730,710,719,696,712,721,718,726,701,711,704,721,724,733,714,712,730,715,730,712,689,704,726,729,734,719,713,722,723,736,701,717,707,724,700,716,698,717,708,714,740,720,706,722,707,705,717,714,710,720,727,692,728,720,706,708,702,702,718,690,709,728,709,711,704,700,716,729,706,724,722,704,693,714,726,713,708,713,708,722,734,711,722,714,697,724,710,717,717,716,728,704,710,708,724,712,737,736,708,727,727,696,725,717,731,722,722,702,723,719,713,711,711,730,731,720,701,708,738,712,712,709,715,712,690,715,716,700,722,708,713,714,741,692,704,702,692,710,706,718,713,712,720,729,724,720,718,714,718,720,722,701,720,741,720,732,702,716,724,708,730,708,734,741,712,740,725,737,730,721,724,695,721,717,717,718,704,716,717,729,738,710,728,709,721,683,733,720,709,705,716,710,718,704,713,704,725,565 334.04828 S,11/30/2025 00:30:08,14.38,559.56,3.84,780,768,784,808,825,881,984,1149,1446,1923,2589,3476,4661,6051,7701,9561,11499,13457,15370,17101,18597,19764,20613,21208,21548,21712,21756,21737,21719,21688,21723,21836,22080,22409,22925,23497,24285,25176,26138,27232,28378,29549,30874,32010,33122,34167,34974,35584,35943,36057,35810,35409,34712,33853,32912,31812,30730,29589,28468,27422,26414,25512,24709,24016,23384,22922,22523,22231,22083,21941,21947,22027,22149,22375,22660,23018,23418,23816,24294,24830,25300,25739,26138,26507,26726,26914,26901,26824,26589,26229,25806,25277,24643,23997,23293,22631,21976,21349,20754,20244,19794,19414,19058,18787,18567,18479,18421,18416,18513,18649,18867,19097,19435,19769,20169,20627,21077,21548,22093,22625,23101,23640,24183,24678,25190,25659,26077,26475,26836,27117,27330,27453,27506,27464,27323,27136,26879,26521,26098,25616,25058,24530,23932,23310,22732,22125,21538,20965,20433,19907,19426,18974,18592,18165,17803,17425,17093,16743,16470,16208,15960,15720,15500,15292,15131,14964,14871,14767,14659,14593,14530,14501,14508,14496,14487,14508,14514,14590,14653,14706,14770,14832,14874,14955,15000,15072,15149,15185,15215,15235,15282,15296,15287,15268,15237,15187,15140,15099,14990,14876,14762,14606,14464,14353,14229,14101,13880,13626,13345,13049,12780,12523,12294,12081,11957,11775,11630,11489,11373,11336,11266,11115,10897,10672,10472,10301,10149,9995,9876,9781,9685,9705,9612,9499,9451,9438,9532,9550,9574,9460,9297,9235,9287,9370,9473,9515,9474,9336,9216,9105,9098,9116,9108,9121,9122,8818 334.04831 S,11/30/2025 00:30:11,14.38,556.56,2.19,777,768,794,788,825,877,965,1154,1468,1909,2580,3480,4649,6048,7719,9549,11482,13449,15326,17053,18531,19707,20593,21157,21514,21680,21719,21708,21670,21618,21692,21828,22048,22413,22871,23490,24249,25132,26110,27192,28331,29548,30858,31969,33121,34130,34928,35562,35889,36006,35823,35363,34689,33827,32862,31835,30685,29577,28422,27392,26403,25504,24672,24012,23369,22899,22500,22259,22043,21937,21950,21995,22171,22370,22660,23033,23392,23837,24292,24847,25289,25742,26152,26468,26764,26933,26925,26826,26577,26268,25835,25264,24695,23985,23354,22652,21989,21379,20761,20266,19817,19416,19072,18820,18593,18485,18440,18445,18507,18667,18858,19133,19436,19802,20201,20625,21075,21561,22060,22596,23126,23649,24157,24721,25183,25635,26091,26501,26874,27146,27349,27470,27528,27484,27339,27161,26893,26548,26115,25601,25107,24539,23925,23373,22698,22121,21552,20993,20432,19910,19457,18972,18585,18161,17810,17420,17081,16774,16478,16211,15989,15700,15511,15322,15168,15006,14875,14769,14694,14600,14581,14512,14509,14525,14544,14515,14544,14609,14651,14753,14806,14853,14908,14979,15042,15101,15162,15193,15252,15244,15313,15336,15298,15294,15286,15214,15199,15130,14978,14926,14770,14629,14493,14395,14268,14125,13901,13682,13383,13082,12795,12563,12333,12133,11965,11800,11647,11506,11398,11335,11300,11161,10931,10684,10508,10337,10177,10009,9890,9761,9750,9673,9609,9534,9476,9456,9526,9566,9596,9469,9322,9241,9284,9430,9510,9560,9497,9376,9253,9158,9149,9115,9166,9137,9124,8824 334.04833 S,11/30/2025 00:30:12,14.38,556.00,3.04,764,781,800,807,835,872,995,1187,1466,1921,2574,3498,4634,6085,7700,9499,11484,13418,15331,17045,18533,19687,20579,21139,21511,21667,21682,21698,21645,21610,21681,21806,22020,22366,22861,23487,24268,25094,26099,27189,28330,29526,30818,31925,33088,34107,34892,35533,35865,35946,35775,35331,34669,33811,32807,31785,30658,29554,28404,27341,26365,25472,24651,23953,23343,22903,22458,22232,22027,21925,21938,21974,22144,22378,22664,23025,23367,23822,24308,24813,25281,25736,26158,26459,26752,26916,26911,26851,26553,26219,25828,25226,24688,23986,23333,22636,21954,21351,20742,20241,19797,19409,19042,18794,18582,18469,18416,18421,18505,18673,18864,19139,19447,19765,20166,20609,21069,21542,22063,22580,23116,23657,24172,24687,25169,25638,26096,26494,26811,27142,27324,27474,27514,27431,27318,27140,26903,26510,26083,25572,25088,24505,23940,23349,22700,22112,21540,20936,20469,19912,19428,18958,18572,18185,17793,17423,17077,16768,16487,16204,15968,15696,15504,15325,15124,14984,14885,14745,14688,14588,14557,14514,14524,14485,14521,14515,14537,14633,14634,14740,14808,14861,14917,14957,15017,15081,15144,15204,15249,15245,15288,15316,15302,15292,15277,15230,15176,15088,14988,14903,14757,14622,14477,14364,14254,14104,13899,13683,13374,13086,12778,12542,12317,12138,11948,11756,11652,11466,11397,11341,11278,11128,10907,10663,10512,10325,10165,10027,9889,9766,9722,9664,9609,9538,9438,9472,9530,9551,9594,9480,9313,9251,9318,9380,9477,9560,9488,9373,9216,9128,9127,9112,9120,9142,9107,8817 334.08990 D,11/30/2025 01:30:05,14.38,713.08,10.95,708,723,701,697,716,720,707,713,704,712,718,692,718,726,733,711,697,717,746,694,699,705,710,710,700,710,716,725,713,702,713,712,722,733,701,706,730,718,700,717,696,704,725,713,717,717,722,716,714,722,722,691,724,709,722,738,722,716,725,723,696,720,723,690,691,720,701,717,737,718,717,722,714,706,725,708,708,704,709,701,723,717,716,700,718,720,717,709,706,715,722,723,694,710,718,709,709,710,704,708,729,698,709,708,725,726,708,736,729,728,709,721,708,730,693,696,714,709,709,701,701,700,733,721,721,727,717,697,721,725,729,701,716,728,712,720,705,697,708,713,705,723,712,706,732,691,739,712,700,709,712,736,699,709,718,718,721,709,723,712,696,692,717,718,702,723,710,731,730,686,721,718,708,736,706,720,709,694,711,698,707,729,730,729,712,729,728,705,713,718,716,708,714,732,701,708,717,745,720,689,725,713,725,690,724,715,676,709,721,712,721,714,712,729,714,709,712,741,693,709,716,709,720,723,729,717,720,701,694,711,717,712,726,716,727,702,701,716,715,701,724,704,720,716,717,689,708,710,716,712,708,722,720,746,734,545 334.08993 S,11/30/2025 01:30:08,14.38,557.56,3.64,777,773,789,797,830,866,929,1164,1470,1913,2616,3511,4690,6133,7770,9600,11588,13551,15479,17209,18725,19885,20775,21353,21689,21854,21902,21879,21824,21817,21878,21996,22234,22548,23065,23676,24441,25328,26309,27428,28546,29762,31095,32208,33376,34371,35202,35809,36114,36283,36084,35628,34950,34109,33096,32037,30888,29736,28623,27580,26596,25681,24833,24152,23545,23053,22681,22379,22207,22109,22070,22152,22300,22504,22803,23173,23561,23962,24452,24965,25441,25917,26302,26649,26900,27095,27083,26971,26729,26389,25976,25422,24805,24130,23465,22785,22077,21491,20905,20345,19933,19527,19173,18940,18693,18574,18541,18580,18641,18771,18963,19243,19548,19897,20304,20733,21193,21709,22194,22724,23282,23785,24329,24853,25337,25808,26269,26658,27021,27312,27486,27611,27681,27637,27505,27328,27034,26692,26227,25762,25242,24657,24070,23476,22853,22250,21660,21067,20564,20017,19547,19082,18683,18282,17897,17498,17170,16855,16540,16321,16050,15769,15602,15392,15222,15063,14932,14861,14760,14660,14631,14585,14581,14566,14583,14590,14619,14684,14740,14777,14876,14928,14958,15014,15098,15165,15209,15264,15318,15329,15379,15392,15349,15370,15358,15296,15254,15163,15069,14961,14853,14700,14553,14436,14313,14172,13962,13720,13425,13141,12869,12585,12348,12176,12002,11843,11684,11506,11468,11418,11325,11176,10967,10737,10555,10393,10228,10068,9928,9816,9782,9716,9670,9570,9472,9510,9572,9605,9632,9524,9344,9290,9328,9440,9538,9565,9533,9386,9251,9169,9178,9149,9194,9157,9178,8874 334.08995 S,11/30/2025 01:30:09,14.38,555.78,2.73,769,752,771,823,797,872,961,1142,1492,1911,2579,3505,4649,6068,7726,9544,11515,13455,15382,17102,18598,19772,20642,21213,21558,21716,21749,21756,21701,21669,21700,21842,22104,22434,22945,23537,24280,25179,26135,27242,28399,29576,30893,31993,33154,34166,34971,35637,35941,36027,35878,35403,34716,33872,32910,31847,30705,29588,28445,27424,26421,25513,24705,24010,23407,22910,22561,22253,22085,21944,21960,22016,22170,22385,22668,23026,23412,23822,24320,24818,25299,25753,26145,26507,26774,26912,26916,26802,26575,26240,25808,25248,24666,24000,23329,22637,21980,21360,20772,20243,19809,19412,19069,18813,18592,18487,18424,18459,18517,18665,18862,19130,19443,19784,20170,20635,21069,21579,22072,22576,23135,23639,24198,24680,25153,25650,26108,26500,26854,27124,27326,27456,27529,27447,27347,27147,26856,26555,26108,25568,25085,24529,23932,23329,22733,22099,21554,20962,20457,19914,19451,18979,18568,18149,17798,17392,17067,16773,16465,16205,15960,15733,15501,15309,15185,15003,14873,14768,14681,14589,14557,14556,14499,14504,14512,14503,14552,14594,14641,14707,14772,14849,14866,14935,15003,15086,15135,15192,15240,15226,15266,15313,15271,15294,15243,15193,15147,15075,14978,14876,14760,14628,14475,14365,14225,14104,13909,13644,13341,13041,12795,12509,12307,12131,11933,11772,11617,11490,11384,11333,11288,11124,10905,10661,10488,10318,10157,10018,9874,9782,9732,9660,9613,9510,9433,9458,9512,9566,9580,9451,9307,9243,9289,9385,9486,9534,9461,9348,9178,9125,9117,9125,9119,9125,9115,8818 334.08999 S,11/30/2025 01:30:12,14.38,554.00,3.32,754,778,773,814,819,861,971,1147,1457,1945,2568,3485,4660,6053,7717,9533,11493,13440,15341,17068,18556,19746,20603,21191,21523,21691,21759,21710,21705,21669,21670,21837,22073,22394,22887,23493,24261,25144,26140,27191,28362,29553,30861,32000,33111,34166,34963,35559,35933,36014,35829,35408,34707,33848,32894,31817,30679,29561,28434,27402,26437,25484,24708,23989,23391,22917,22500,22246,22054,21946,21933,22051,22181,22378,22699,23029,23453,23844,24307,24839,25334,25762,26192,26516,26779,26965,26944,26857,26613,26210,25854,25283,24675,24032,23351,22635,22000,21397,20783,20281,19808,19445,19068,18821,18622,18495,18438,18490,18533,18675,18890,19139,19451,19802,20196,20622,21085,21565,22091,22598,23129,23677,24209,24691,25213,25659,26128,26533,26856,27161,27357,27466,27512,27501,27350,27160,26920,26536,26101,25614,25096,24549,23971,23339,22750,22131,21506,20999,20441,19931,19473,18948,18621,18189,17790,17451,17114,16778,16485,16215,15993,15713,15504,15307,15151,15008,14917,14784,14677,14619,14597,14517,14572,14524,14513,14523,14560,14629,14691,14732,14816,14836,14903,14977,15038,15085,15209,15201,15250,15268,15276,15316,15332,15297,15299,15256,15216,15103,15008,14904,14773,14645,14500,14402,14251,14120,13938,13643,13371,13101,12792,12546,12306,12153,11975,11794,11650,11512,11410,11344,11293,11126,10914,10715,10491,10340,10200,10011,9900,9808,9740,9718,9620,9542,9469,9468,9541,9590,9589,9495,9338,9233,9304,9410,9484,9549,9518,9360,9251,9139,9138,9134,9142,9165,9149,8817 334.13157 D,11/30/2025 02:30:05,14.38,716.48,10.87,709,721,725,716,728,714,696,701,728,718,699,721,711,717,704,688,722,714,731,712,711,729,717,727,718,734,720,717,720,709,708,730,704,713,717,706,729,724,726,711,705,724,699,708,724,699,714,721,722,698,726,717,699,720,737,725,729,717,718,713,722,747,709,710,723,716,704,728,704,722,714,721,708,726,704,717,731,736,710,741,725,701,716,713,712,717,724,725,704,711,704,702,721,698,718,733,726,714,707,724,709,714,712,697,721,701,738,723,697,742,720,713,709,732,712,717,714,713,714,701,727,725,694,717,707,715,737,720,718,700,714,714,694,725,712,722,730,704,719,709,725,694,710,718,722,722,721,714,726,725,722,722,728,730,690,716,734,717,708,722,712,724,728,729,705,725,731,720,704,733,710,720,732,685,724,721,713,694,721,732,705,718,708,724,704,722,712,709,722,712,715,722,720,706,736,706,720,707,704,697,708,717,730,714,722,721,710,721,720,714,728,739,715,709,700,742,731,718,740,720,738,702,708,706,718,715,716,724,732,704,737,708,740,727,713,715,725,706,760,707,726,718,717,724,713,709,698,700,736,705,709,720,689,704,731,585 334.13161 S,11/30/2025 02:30:08,14.31,558.00,2.24,769,806,762,802,842,843,996,1178,1443,1927,2626,3482,4690,6106,7765,9616,11563,13537,15465,17205,18695,19889,20748,21346,21693,21855,21877,21851,21796,21823,21829,21954,22213,22536,23017,23670,24401,25289,26269,27373,28546,29710,31014,32204,33281,34343,35197,35757,36103,36223,36016,35580,34922,34026,33061,32014,30854,29750,28579,27541,26567,25633,24807,24133,23505,23028,22653,22348,22168,22057,22032,22115,22276,22459,22808,23153,23501,23962,24417,24944,25436,25842,26286,26596,26851,27077,27063,26936,26738,26357,25913,25416,24795,24101,23453,22723,22068,21483,20835,20355,19876,19493,19187,18866,18688,18590,18499,18544,18628,18749,18927,19224,19516,19873,20285,20705,21171,21665,22168,22707,23211,23782,24317,24813,25302,25795,26218,26628,26988,27268,27468,27619,27617,27602,27452,27280,27015,26646,26208,25722,25209,24636,24069,23437,22838,22230,21614,21074,20567,19985,19545,19065,18652,18254,17856,17500,17178,16817,16534,16299,16042,15769,15604,15337,15222,15074,14931,14826,14737,14644,14656,14557,14587,14569,14564,14565,14585,14659,14708,14770,14851,14935,14965,15005,15097,15141,15196,15270,15277,15303,15341,15352,15387,15359,15302,15291,15229,15145,15069,14933,14798,14685,14523,14414,14313,14153,13963,13717,13405,13143,12813,12574,12374,12152,11995,11825,11695,11513,11456,11380,11307,11164,10944,10725,10549,10344,10202,10024,9930,9844,9749,9698,9664,9537,9496,9506,9554,9574,9612,9490,9322,9276,9334,9445,9508,9572,9526,9361,9242,9189,9143,9169,9182,9164,9160,8865 334.13163 S,11/30/2025 02:30:09,14.31,557.78,2.86,756,776,788,801,832,880,985,1159,1468,1920,2589,3499,4640,6072,7729,9563,11520,13446,15371,17092,18578,19718,20621,21181,21538,21666,21725,21732,21676,21655,21693,21834,22058,22401,22893,23492,24288,25116,26110,27218,28341,29550,30845,31961,33077,34097,34929,35528,35860,35966,35806,35376,34669,33848,32875,31801,30688,29533,28428,27379,26378,25468,24652,23962,23387,22900,22465,22228,22000,21941,21905,21996,22149,22357,22635,22988,23360,23806,24277,24791,25240,25724,26135,26445,26723,26865,26894,26786,26505,26189,25771,25202,24637,23941,23291,22593,21927,21328,20737,20240,19745,19381,19025,18782,18568,18434,18420,18402,18493,18653,18828,19096,19414,19748,20163,20585,21046,21522,22020,22561,23095,23624,24146,24666,25177,25632,26081,26443,26806,27123,27291,27435,27476,27405,27297,27112,26842,26491,26058,25579,25047,24502,23918,23305,22676,22080,21510,20933,20399,19904,19400,18941,18546,18156,17769,17389,17035,16741,16438,16218,15940,15674,15494,15282,15115,14964,14858,14725,14650,14593,14535,14506,14520,14474,14485,14486,14529,14587,14623,14688,14753,14829,14882,14925,14998,15083,15131,15181,15208,15208,15245,15276,15245,15275,15237,15179,15136,15077,14961,14867,14726,14613,14470,14349,14197,14086,13863,13623,13341,13037,12765,12533,12295,12094,11920,11758,11620,11469,11383,11330,11242,11085,10890,10673,10470,10298,10137,10013,9885,9778,9686,9658,9604,9518,9427,9437,9520,9548,9582,9452,9289,9248,9272,9365,9475,9518,9473,9329,9185,9122,9101,9113,9098,9126,9098,8792 334.13167 S,11/30/2025 02:30:12,14.31,553.11,1.27,759,786,794,809,849,860,996,1157,1443,1925,2592,3483,4667,6059,7710,9553,11485,13435,15335,17042,18551,19706,20592,21173,21527,21641,21765,21730,21667,21651,21686,21793,22080,22389,22868,23492,24220,25121,26092,27184,28339,29473,30830,31985,33090,34132,34944,35529,35877,36001,35776,35359,34694,33794,32868,31776,30671,29557,28406,27347,26388,25458,24666,23968,23354,22918,22527,22219,22029,21932,21906,22011,22155,22347,22666,22998,23385,23833,24255,24843,25301,25726,26168,26481,26741,26929,26920,26796,26581,26213,25799,25263,24657,23993,23338,22627,21965,21389,20765,20265,19805,19397,19057,18795,18583,18484,18436,18417,18514,18652,18864,19162,19400,19777,20187,20588,21099,21526,22033,22589,23102,23677,24178,24661,25155,25680,26083,26483,26829,27116,27332,27468,27486,27458,27336,27118,26873,26516,26105,25600,25054,24520,23940,23334,22729,22116,21505,20962,20450,19898,19477,18973,18587,18176,17788,17425,17109,16750,16477,16211,15981,15726,15512,15298,15178,14994,14890,14760,14663,14602,14557,14520,14528,14520,14500,14508,14572,14606,14664,14732,14778,14880,14896,14947,15033,15098,15189,15200,15249,15265,15275,15312,15297,15318,15261,15231,15189,15093,15040,14900,14773,14619,14480,14360,14234,14096,13937,13661,13368,13084,12784,12548,12337,12122,11939,11802,11649,11483,11397,11315,11285,11141,10880,10709,10489,10330,10190,10024,9890,9764,9734,9656,9637,9501,9472,9460,9515,9575,9574,9480,9325,9257,9307,9413,9477,9529,9514,9356,9221,9149,9094,9129,9141,9149,9133,8814 334.17325 D,11/30/2025 03:30:05,14.31,713.33,12.17,705,720,723,698,716,693,708,723,709,713,714,721,733,709,722,720,718,715,693,686,717,715,731,731,706,695,709,712,730,714,714,734,704,720,686,720,720,707,704,704,726,700,710,723,721,712,714,722,700,716,725,717,721,696,718,731,690,713,690,715,726,701,711,738,685,722,728,705,718,732,713,709,713,709,691,702,704,713,701,725,728,720,732,694,723,724,713,725,711,710,709,722,701,721,724,733,706,690,716,713,712,714,705,714,708,712,697,718,726,712,699,701,700,706,700,707,724,696,707,702,728,708,704,712,699,709,734,691,689,712,725,706,717,720,696,724,708,706,727,702,696,722,705,714,710,700,697,705,725,709,690,705,715,712,700,724,709,709,728,715,704,714,721,699,718,697,717,729,726,713,700,710,734,708,717,720,699,716,710,724,701,713,699,728,733,718,710,723,702,715,720,720,745,720,732,693,706,694,704,724,721,738,722,729,699,729,733,709,736,738,706,731,712,717,699,711,711,725,718,697,705,736,726,708,716,704,733,721,713,723,704,697,726,718,722,708,714,720,714,737,698,714,717,696,696,740,696,692,692,709,715,701,714,701,722,570 334.17328 S,11/30/2025 03:30:11,14.31,557.00,3.20,764,797,800,777,820,866,965,1171,1460,1920,2627,3524,4680,6080,7752,9577,11537,13509,15409,17109,18613,19800,20672,21225,21580,21732,21777,21796,21705,21681,21744,21866,22114,22446,22922,23569,24269,25179,26130,27228,28404,29567,30886,32010,33107,34146,35009,35585,35906,36052,35841,35409,34725,33867,32912,31855,30690,29590,28470,27385,26412,25501,24693,24015,23404,22909,22529,22226,22049,21938,21937,21988,22158,22349,22657,23013,23388,23825,24294,24811,25312,25741,26124,26461,26757,26938,26911,26779,26576,26220,25793,25256,24644,23993,23329,22618,21951,21378,20751,20254,19809,19369,19056,18806,18550,18473,18395,18432,18486,18656,18863,19115,19421,19790,20180,20624,21071,21533,22035,22589,23101,23627,24158,24658,25173,25666,26094,26504,26850,27133,27309,27450,27516,27449,27352,27152,26869,26519,26067,25605,25067,24484,23933,23309,22720,22110,21502,20954,20439,19890,19451,18970,18567,18169,17801,17382,17088,16725,16445,16198,15956,15708,15499,15282,15133,14965,14846,14745,14673,14558,14546,14503,14517,14529,14475,14498,14562,14587,14657,14700,14765,14837,14869,14946,15010,15072,15130,15184,15220,15245,15270,15275,15280,15277,15223,15225,15141,15073,14953,14869,14744,14581,14461,14351,14221,14096,13864,13632,13324,13051,12777,12508,12329,12091,11910,11777,11588,11489,11378,11300,11276,11118,10889,10680,10477,10293,10155,10005,9851,9762,9712,9646,9613,9513,9463,9452,9506,9571,9574,9440,9298,9236,9260,9395,9489,9504,9501,9331,9189,9146,9115,9136,9129,9124,9140,8793 334.17331 S,11/30/2025 03:30:11,14.31,555.78,1.39,772,748,793,798,821,884,992,1153,1463,1924,2585,3529,4676,6089,7786,9597,11565,13549,15438,17201,18688,19852,20768,21293,21664,21826,21865,21857,21815,21769,21829,21933,22177,22540,23039,23639,24394,25284,26251,27356,28504,29694,31016,32165,33266,34318,35147,35738,36107,36200,35993,35575,34873,34029,33026,31975,30845,29721,28552,27544,26518,25617,24807,24085,23518,23009,22605,22342,22144,22041,22050,22120,22263,22484,22769,23147,23517,23919,24424,24922,25401,25857,26241,26580,26869,27060,27026,26940,26707,26336,25938,25345,24777,24097,23406,22745,22056,21442,20851,20317,19892,19517,19133,18867,18683,18557,18496,18514,18595,18750,18944,19194,19502,19873,20253,20714,21127,21649,22139,22685,23229,23755,24291,24789,25300,25750,26223,26620,26953,27249,27451,27568,27643,27577,27461,27273,26989,26654,26221,25697,25180,24625,24050,23439,22780,22190,21626,21056,20533,19988,19531,19065,18635,18237,17874,17465,17176,16821,16522,16274,16032,15782,15561,15370,15196,15038,14944,14797,14733,14642,14597,14566,14587,14554,14579,14555,14594,14677,14688,14769,14846,14896,14945,15004,15065,15172,15196,15248,15289,15320,15336,15375,15357,15332,15317,15275,15222,15142,15042,14929,14830,14657,14556,14402,14281,14158,13926,13699,13426,13099,12825,12602,12369,12176,12000,11803,11683,11525,11421,11385,11297,11176,10944,10692,10524,10361,10209,10040,9902,9797,9764,9691,9634,9560,9482,9468,9585,9606,9612,9497,9326,9250,9326,9424,9538,9546,9509,9377,9239,9149,9152,9141,9164,9161,9149,8849 334.17333 S,11/30/2025 03:30:12,14.31,554.44,2.24,777,788,776,793,818,882,982,1161,1453,1932,2601,3512,4676,6103,7753,9623,11562,13515,15441,17160,18672,19865,20713,21316,21617,21796,21838,21808,21797,21745,21761,21945,22190,22517,23028,23634,24357,25251,26221,27332,28477,29638,30973,32108,33223,34275,35104,35675,36051,36139,35949,35539,34842,33949,33029,31951,30795,29683,28524,27501,26501,25598,24779,24067,23466,23001,22598,22320,22135,21999,22009,22071,22233,22437,22736,23104,23467,23921,24360,24909,25395,25819,26229,26556,26853,27040,26983,26886,26695,26313,25888,25348,24728,24101,23412,22681,22033,21431,20809,20306,19860,19463,19119,18852,18627,18528,18478,18534,18579,18710,18929,19153,19480,19836,20235,20661,21139,21611,22114,22670,23213,23717,24266,24758,25239,25733,26174,26586,26939,27218,27426,27539,27582,27550,27409,27222,26948,26604,26193,25691,25152,24608,24043,23386,22793,22178,21615,21060,20506,20002,19501,19019,18655,18209,17858,17472,17129,16800,16524,16259,16014,15751,15529,15358,15222,15041,14905,14816,14709,14648,14589,14556,14562,14534,14566,14554,14583,14649,14714,14736,14847,14924,14926,14997,15056,15111,15209,15259,15268,15301,15332,15375,15316,15344,15317,15261,15213,15116,15013,14943,14796,14670,14515,14442,14294,14146,13946,13697,13404,13093,12786,12566,12342,12148,11975,11810,11653,11528,11435,11360,11310,11144,10927,10732,10512,10356,10230,10026,9910,9813,9765,9689,9657,9545,9488,9481,9526,9622,9593,9500,9335,9245,9322,9430,9522,9542,9524,9382,9222,9159,9132,9136,9145,9138,9172,8825 334.21490 D,11/30/2025 04:30:05,14.31,703.12,11.00,699,709,708,672,729,708,693,708,686,717,708,721,696,698,700,697,709,712,704,695,689,734,696,714,704,698,721,676,706,701,687,720,688,699,701,709,704,682,717,700,693,692,692,717,694,704,708,720,708,712,702,697,696,704,714,715,694,723,722,698,723,715,690,708,697,712,702,709,704,696,698,696,702,706,693,704,712,705,694,688,706,700,704,705,700,708,708,704,688,691,710,714,704,689,706,704,717,692,694,694,704,693,714,700,709,701,690,718,694,676,704,689,720,693,698,700,696,709,716,690,713,721,699,704,717,693,716,689,688,698,706,709,707,696,701,690,706,708,711,696,712,725,699,717,692,690,708,694,696,686,709,708,713,705,708,720,690,686,709,701,696,681,704,706,704,686,688,697,685,717,707,725,717,690,698,709,702,722,701,697,690,704,704,698,709,704,694,696,698,714,679,717,698,705,698,701,680,700,702,702,688,708,701,701,686,704,720,686,692,712,682,706,685,693,694,728,697,692,714,708,689,701,693,708,701,713,676,705,713,681,718,714,720,729,718,723,715,693,711,712,718,692,726,672,694,709,697,716,709,680,701,700,702,724,729,556 334.21493 S,11/30/2025 04:30:08,14.31,556.67,3.84,768,749,779,779,789,869,953,1141,1440,1889,2572,3528,4645,6107,7753,9622,11579,13533,15441,17185,18682,19868,20732,21315,21653,21826,21833,21851,21792,21758,21851,21929,22188,22509,23023,23611,24372,25255,26249,27349,28496,29682,30990,32110,33267,34313,35102,35715,36046,36196,35992,35531,34875,33981,33029,31988,30813,29682,28559,27508,26489,25627,24777,24080,23489,22986,22637,22331,22115,22034,22037,22133,22260,22452,22731,23110,23491,23883,24389,24888,25362,25849,26233,26570,26833,27011,27013,26899,26651,26324,25873,25341,24747,24096,23382,22705,22036,21439,20832,20300,19880,19467,19121,18873,18616,18538,18474,18496,18581,18718,18901,19165,19488,19845,20251,20721,21136,21649,22158,22653,23250,23720,24264,24811,25250,25758,26199,26591,26934,27237,27430,27550,27611,27556,27451,27245,26965,26629,26180,25693,25198,24608,24045,23413,22820,22212,21617,21037,20528,20010,19516,19049,18631,18227,17850,17438,17161,16832,16518,16268,16025,15741,15573,15364,15181,15002,14938,14790,14734,14650,14591,14573,14563,14567,14547,14545,14592,14626,14687,14777,14825,14881,14936,15000,15066,15144,15186,15236,15304,15269,15309,15347,15329,15333,15287,15252,15222,15110,15048,14938,14809,14656,14530,14405,14292,14139,13938,13689,13398,13088,12817,12551,12333,12163,11955,11810,11687,11501,11432,11365,11309,11147,10930,10686,10538,10349,10194,10033,9891,9798,9755,9693,9638,9561,9457,9465,9568,9581,9598,9480,9283,9278,9321,9416,9538,9553,9538,9400,9238,9148,9163,9127,9156,9160,9141,8833 334.21497 S,11/30/2025 04:30:09,14.31,555.78,2.05,781,741,771,810,802,861,971,1137,1457,1934,2557,3499,4656,6071,7736,9597,11594,13531,15424,17165,18657,19836,20693,21264,21632,21823,21829,21813,21808,21728,21778,21914,22162,22509,22967,23591,24357,25227,26198,27291,28458,29660,30984,32116,33227,34273,35088,35701,36027,36151,35945,35504,34822,33979,32970,31939,30809,29656,28523,27493,26481,25574,24782,24038,23469,23002,22571,22310,22104,21986,22022,22074,22222,22428,22740,23063,23450,23877,24367,24901,25361,25824,26217,26556,26817,26980,26963,26893,26641,26289,25856,25325,24744,24054,23384,22682,22030,21366,20814,20321,19820,19451,19113,18831,18638,18533,18461,18477,18568,18707,18908,19179,19492,19824,20209,20682,21144,21611,22148,22629,23181,23748,24226,24728,25260,25734,26194,26590,26926,27237,27397,27513,27593,27541,27410,27228,26968,26623,26178,25661,25162,24604,24014,23428,22786,22178,21609,21033,20492,19977,19486,19028,18645,18234,17817,17472,17127,16802,16521,16237,16021,15750,15509,15335,15203,15041,14912,14810,14728,14608,14572,14572,14562,14540,14553,14549,14586,14643,14673,14761,14818,14884,14937,14986,15038,15108,15176,15225,15296,15284,15284,15358,15320,15318,15305,15274,15242,15133,15040,14920,14806,14646,14513,14381,14272,14149,13920,13701,13394,13105,12813,12576,12341,12141,11972,11804,11684,11501,11415,11375,11273,11149,10952,10690,10497,10357,10190,10001,9930,9792,9736,9691,9629,9529,9459,9460,9568,9604,9606,9497,9331,9269,9329,9395,9530,9552,9511,9404,9228,9138,9153,9107,9152,9158,9153,8826 334.21499 S,11/30/2025 04:30:12,14.31,553.11,2.20,763,785,776,772,822,842,964,1149,1427,1924,2553,3469,4602,6051,7649,9492,11417,13349,15268,16978,18427,19614,20469,21046,21413,21522,21583,21573,21506,21537,21547,21684,21917,22238,22713,23336,24062,24937,25932,27021,28138,29340,30615,31746,32857,33854,34707,35317,35669,35744,35556,35122,34458,33597,32620,31601,30456,29335,28226,27176,26214,25285,24490,23828,23210,22734,22360,22068,21898,21795,21779,21830,22005,22216,22505,22880,23197,23671,24117,24635,25105,25547,25966,26317,26563,26737,26729,26638,26389,26051,25655,25096,24532,23819,23191,22494,21805,21219,20596,20116,19674,19254,18923,18646,18461,18354,18306,18301,18377,18557,18720,18998,19306,19633,20057,20457,20915,21415,21889,22453,22973,23476,24022,24521,25005,25508,25899,26311,26685,26949,27158,27296,27337,27289,27147,26970,26708,26357,25927,25450,24908,24358,23783,23181,22561,21987,21383,20842,20316,19754,19341,18845,18457,18082,17693,17293,16985,16661,16366,16117,15872,15609,15405,15192,15069,14888,14749,14679,14598,14499,14473,14420,14451,14436,14396,14421,14470,14512,14558,14619,14677,14788,14805,14855,14955,14994,15046,15124,15142,15156,15200,15195,15207,15207,15174,15125,15076,15017,14916,14809,14675,14536,14401,14273,14145,14010,13819,13577,13276,13017,12674,12443,12252,12046,11857,11723,11573,11401,11317,11264,11212,11060,10845,10624,10437,10232,10128,9942,9795,9710,9644,9610,9558,9470,9403,9394,9461,9524,9520,9401,9258,9183,9220,9333,9427,9455,9421,9291,9144,9107,9049,9074,9049,9065,9076,8765 334.25657 D,11/30/2025 05:30:05,14.31,712.52,11.30,752,714,702,700,706,726,694,725,723,730,700,704,731,704,712,713,698,725,706,710,682,714,730,701,720,705,717,714,704,712,722,704,690,713,712,716,713,696,722,714,704,720,708,713,714,721,712,709,731,712,712,720,706,713,722,733,729,710,706,707,698,714,700,742,720,714,708,694,725,716,709,702,717,714,705,721,704,714,721,701,725,725,715,704,713,706,730,720,696,704,709,717,728,699,708,709,694,712,704,717,720,698,706,687,709,700,701,722,697,689,714,716,725,725,709,705,701,704,721,724,693,727,710,704,727,718,692,706,717,700,709,717,689,707,713,690,718,720,693,690,716,708,720,699,713,697,693,702,723,716,722,714,712,728,696,720,720,721,713,713,708,724,714,717,730,715,689,696,716,688,723,704,700,712,698,721,714,699,697,691,717,700,717,712,695,709,723,718,717,696,691,705,733,711,716,710,698,716,700,713,707,724,715,698,709,716,694,722,712,715,689,733,709,720,717,714,709,706,688,727,701,704,710,715,700,717,712,717,704,708,695,690,720,720,697,721,710,720,713,698,707,692,708,698,698,680,706,715,713,716,709,720,696,701,737,564 334.25661 S,11/30/2025 05:30:08,14.25,557.00,2.87,768,784,760,800,825,861,967,1161,1424,1925,2576,3471,4661,6048,7729,9559,11467,13440,15351,17049,18536,19707,20567,21133,21468,21637,21678,21673,21592,21578,21625,21746,21994,22317,22793,23415,24161,25066,26030,27093,28276,29438,30754,31865,32987,34013,34849,35433,35770,35889,35675,35273,34572,33723,32769,31718,30566,29442,28322,27296,26328,25400,24557,23906,23301,22836,22447,22146,21955,21845,21830,21915,22063,22277,22577,22917,23296,23737,24169,24713,25191,25625,26025,26377,26613,26792,26818,26683,26453,26132,25689,25146,24568,23894,23229,22526,21850,21298,20666,20147,19729,19324,18994,18721,18496,18424,18368,18371,18460,18575,18781,19071,19334,19670,20106,20556,20999,21465,21963,22504,23033,23553,24077,24603,25076,25568,26005,26386,26766,27037,27237,27353,27397,27382,27249,27036,26813,26449,25991,25533,24999,24421,23880,23253,22624,22041,21424,20901,20377,19840,19403,18893,18504,18120,17742,17378,17026,16687,16419,16157,15897,15633,15448,15239,15093,14934,14807,14723,14625,14539,14520,14473,14450,14454,14440,14469,14497,14538,14585,14659,14708,14809,14838,14885,14992,15044,15085,15161,15178,15171,15234,15255,15237,15251,15205,15162,15104,15027,14945,14832,14680,14570,14410,14317,14193,14016,13859,13614,13297,13025,12724,12481,12260,12066,11913,11755,11603,11418,11345,11288,11250,11092,10837,10648,10456,10262,10148,9999,9845,9765,9675,9621,9604,9463,9410,9427,9489,9533,9541,9414,9308,9197,9248,9369,9441,9505,9467,9304,9173,9118,9085,9094,9102,9125,9107,8779 334.25664 S,11/30/2025 05:30:11,14.25,554.33,3.24,770,749,780,797,809,860,993,1131,1450,1917,2545,3494,4618,6033,7685,9453,11407,13356,15234,16936,18421,19553,20449,21002,21325,21511,21540,21507,21490,21466,21479,21629,21866,22202,22683,23275,24017,24897,25851,26944,28101,29248,30554,31685,32814,33840,34598,35233,35557,35658,35509,35058,34345,33538,32549,31496,30430,29280,28128,27147,26165,25260,24479,23739,23197,22701,22285,22045,21835,21717,21744,21783,21955,22165,22426,22792,23184,23598,24074,24615,25050,25523,25919,26249,26529,26654,26656,26585,26333,25992,25605,25017,24448,23769,23133,22429,21780,21153,20598,20077,19621,19249,18876,18634,18438,18305,18265,18293,18347,18501,18683,18963,19257,19603,19997,20436,20881,21388,21889,22385,22921,23449,23979,24501,24976,25449,25885,26282,26628,26913,27109,27233,27294,27230,27114,26961,26649,26326,25883,25372,24899,24329,23734,23160,22550,21944,21381,20806,20269,19783,19291,18832,18440,18021,17662,17284,16947,16673,16331,16093,15868,15595,15401,15188,15040,14874,14757,14661,14571,14475,14443,14418,14409,14369,14406,14392,14443,14521,14544,14618,14667,14748,14794,14858,14900,14971,15038,15072,15149,15142,15168,15225,15177,15195,15173,15117,15066,14997,14862,14788,14673,14504,14397,14240,14125,14012,13783,13558,13294,12965,12694,12482,12218,12062,11891,11730,11557,11417,11289,11272,11236,11034,10840,10602,10418,10254,10080,9949,9833,9700,9684,9585,9516,9461,9373,9388,9460,9505,9536,9423,9230,9202,9252,9320,9441,9472,9418,9309,9162,9076,9069,9069,9081,9068,9077,8749 334.25667 S,11/30/2025 05:30:12,14.25,553.67,1.73,775,758,797,804,809,874,966,1156,1436,1933,2569,3480,4665,6050,7721,9513,11486,13403,15286,17001,18474,19616,20508,21110,21446,21592,21634,21612,21573,21558,21587,21715,21943,22257,22776,23397,24125,24996,26005,27082,28232,29394,30724,31841,32934,33979,34786,35391,35735,35818,35627,35226,34524,33707,32717,31647,30569,29418,28285,27257,26285,25381,24578,23881,23278,22809,22397,22144,21947,21832,21856,21910,22050,22287,22571,22929,23291,23714,24182,24733,25193,25620,26005,26369,26634,26824,26794,26711,26473,26117,25733,25177,24574,23904,23244,22534,21877,21275,20708,20175,19717,19333,19001,18688,18502,18405,18339,18373,18429,18585,18797,19031,19350,19705,20104,20553,20992,21459,21993,22519,23034,23571,24077,24605,25089,25584,25986,26406,26748,27060,27232,27355,27444,27383,27243,27067,26793,26433,26033,25499,25001,24437,23880,23296,22650,22033,21485,20900,20368,19857,19396,18884,18522,18122,17741,17384,17027,16699,16429,16141,15940,15678,15441,15252,15133,14948,14821,14724,14626,14574,14510,14465,14484,14457,14469,14473,14519,14590,14618,14674,14744,14820,14866,14915,14978,15048,15125,15158,15205,15237,15233,15291,15264,15256,15260,15192,15126,15049,14966,14865,14728,14570,14440,14331,14210,14079,13865,13633,13346,13035,12742,12517,12300,12086,11925,11749,11598,11457,11377,11312,11258,11077,10889,10641,10446,10300,10157,9982,9872,9766,9709,9652,9585,9512,9445,9440,9494,9561,9562,9437,9296,9221,9286,9370,9469,9536,9450,9330,9211,9093,9091,9105,9095,9120,9092,8766 334.29824 D,11/30/2025 06:30:05,14.25,712.19,13.23,713,709,724,709,721,730,729,700,729,717,718,732,715,713,720,715,705,707,723,680,709,710,722,713,732,725,721,732,728,677,712,688,732,706,712,701,696,712,719,715,696,713,722,704,722,709,715,704,712,710,692,723,723,697,726,707,727,729,681,679,710,701,720,706,708,708,716,739,693,702,709,721,719,701,724,684,724,712,701,718,710,715,713,716,702,707,745,709,696,714,698,702,713,717,704,722,729,726,713,690,736,695,725,711,699,717,701,710,727,709,696,725,704,710,716,704,701,706,723,724,691,713,726,704,713,722,685,721,717,726,715,708,737,698,697,705,698,716,701,719,731,700,725,704,708,708,701,722,693,706,712,714,705,708,714,710,725,718,726,700,714,722,717,700,698,700,730,713,733,701,728,701,721,717,742,722,732,696,715,714,729,726,739,712,733,706,696,723,700,720,718,733,705,714,708,709,709,716,725,709,728,705,723,724,718,720,702,723,715,712,697,734,729,713,728,710,708,716,708,715,704,715,727,726,729,711,740,726,694,704,709,712,714,735,720,713,729,725,711,716,725,722,725,725,718,704,710,728,708,696,710,682,728,733,717,564 334.29828 S,11/30/2025 06:30:11,14.25,557.22,3.11,756,792,772,792,819,885,977,1164,1457,1953,2604,3515,4675,6099,7802,9633,11588,13575,15474,17186,18707,19853,20740,21323,21629,21794,21867,21837,21789,21756,21788,21923,22164,22482,22987,23607,24337,25233,26200,27301,28465,29664,30968,32106,33225,34266,35073,35659,36024,36121,35944,35515,34791,33961,33020,31900,30770,29679,28519,27469,26497,25555,24771,24042,23441,23006,22577,22307,22104,21985,22005,22056,22223,22426,22717,23057,23449,23866,24326,24878,25350,25762,26203,26549,26819,26987,26966,26861,26636,26277,25861,25308,24707,24059,23363,22668,22037,21408,20789,20314,19840,19459,19117,18834,18634,18530,18453,18466,18542,18696,18924,19150,19485,19831,20198,20651,21134,21591,22125,22657,23150,23710,24231,24742,25250,25714,26157,26570,26907,27219,27396,27522,27601,27546,27397,27214,26953,26577,26169,25687,25156,24601,24009,23379,22798,22172,21573,21016,20494,19964,19509,19022,18638,18212,17853,17466,17093,16800,16524,16229,15996,15754,15537,15321,15208,15027,14907,14812,14709,14635,14588,14544,14579,14525,14529,14558,14561,14609,14704,14736,14817,14895,14896,14970,15044,15125,15182,15212,15264,15285,15297,15354,15329,15301,15299,15255,15178,15104,15048,14905,14793,14654,14510,14424,14279,14125,13952,13666,13402,13115,12804,12576,12353,12144,11968,11803,11652,11526,11406,11348,11323,11148,10916,10702,10496,10316,10194,10022,9908,9807,9745,9701,9628,9523,9476,9481,9527,9617,9601,9465,9318,9244,9329,9402,9506,9574,9517,9361,9233,9148,9117,9172,9146,9181,9153,8837 334.29830 S,11/30/2025 06:30:11,14.25,558.00,3.32,800,745,770,791,833,894,969,1141,1444,1948,2589,3496,4657,6077,7733,9566,11498,13477,15350,17093,18585,19726,20626,21185,21490,21664,21743,21692,21661,21622,21677,21783,22045,22350,22838,23426,24202,25076,26035,27145,28280,29444,30777,31904,32982,34028,34858,35442,35802,35891,35718,35298,34593,33740,32776,31731,30602,29474,28316,27323,26297,25405,24592,23925,23304,22843,22418,22139,21963,21867,21871,21921,22060,22301,22553,22919,23322,23725,24194,24734,25197,25634,26067,26379,26638,26835,26825,26688,26490,26106,25710,25133,24570,23920,23235,22548,21865,21268,20666,20169,19710,19329,18973,18714,18485,18413,18349,18368,18423,18586,18774,19046,19360,19714,20101,20554,20990,21461,21987,22517,23019,23583,24073,24620,25114,25581,26009,26389,26749,27052,27237,27352,27422,27360,27244,27066,26789,26449,26016,25523,24985,24446,23848,23249,22653,22045,21442,20893,20362,19866,19372,18897,18528,18108,17737,17365,17005,16709,16439,16155,15910,15649,15444,15288,15124,14945,14839,14707,14629,14523,14494,14487,14477,14428,14452,14471,14493,14552,14612,14663,14741,14789,14828,14886,14939,15037,15081,15134,15177,15195,15209,15246,15265,15219,15214,15178,15110,15036,14933,14819,14727,14574,14410,14314,14170,14093,13833,13601,13298,13029,12739,12498,12277,12074,11893,11742,11597,11449,11368,11285,11245,11072,10869,10665,10418,10270,10123,9960,9874,9737,9682,9623,9559,9482,9426,9424,9483,9563,9543,9440,9273,9189,9277,9330,9438,9531,9463,9328,9192,9097,9089,9096,9105,9129,9089,8756 334.29833 S,11/30/2025 06:30:12,14.25,556.22,2.59,757,801,774,800,849,855,968,1172,1454,1918,2570,3502,4662,6074,7719,9556,11483,13446,15326,17033,18531,19701,20557,21138,21497,21650,21667,21661,21611,21603,21643,21746,21988,22337,22815,23425,24157,25063,26029,27089,28237,29435,30731,31857,32977,33957,34816,35414,35738,35861,35653,35245,34561,33688,32738,31695,30546,29450,28305,27273,26290,25390,24570,23887,23274,22801,22430,22140,21945,21843,21830,21881,22058,22221,22560,22915,23273,23720,24155,24677,25168,25596,26019,26350,26609,26803,26812,26686,26434,26110,25693,25141,24545,23874,23214,22525,21856,21272,20667,20149,19683,19301,18973,18708,18449,18365,18325,18337,18417,18544,18755,19026,19323,19693,20076,20515,21009,21435,21947,22498,23015,23525,24069,24563,25043,25549,25969,26366,26706,27019,27196,27307,27366,27349,27219,27018,26768,26436,25992,25494,24957,24398,23848,23253,22614,22020,21434,20884,20341,19821,19374,18881,18497,18103,17720,17341,17015,16667,16409,16165,15896,15658,15443,15220,15101,14950,14795,14690,14619,14535,14492,14426,14459,14460,14443,14459,14488,14553,14589,14676,14706,14810,14827,14894,14931,15036,15075,15126,15172,15195,15213,15230,15235,15213,15197,15142,15125,15026,14934,14827,14679,14559,14416,14285,14187,14038,13838,13586,13299,13017,12714,12482,12267,12047,11885,11753,11592,11435,11334,11297,11204,11076,10858,10612,10449,10266,10141,9965,9833,9764,9660,9621,9587,9464,9424,9434,9467,9523,9553,9425,9274,9193,9264,9376,9445,9496,9466,9289,9154,9089,9090,9096,9086,9097,9080,8778 334.33992 D,11/30/2025 07:30:05,14.31,714.64,12.43,729,711,725,722,717,717,697,706,718,717,721,687,712,705,723,721,697,722,717,733,708,704,725,683,710,720,709,692,716,709,733,698,714,716,717,724,716,712,710,704,701,711,697,722,720,721,728,693,705,724,709,705,706,705,721,707,727,724,729,723,718,714,724,726,712,736,722,698,725,698,734,705,709,710,714,723,722,727,768,682,713,724,734,715,702,738,715,717,710,709,713,710,716,724,715,708,713,709,713,704,717,694,709,710,709,715,709,705,692,720,727,722,698,710,700,716,715,708,713,709,718,714,724,718,698,704,721,686,731,714,731,712,717,714,710,709,725,697,725,738,705,721,717,736,713,709,716,723,730,707,690,717,716,709,708,713,706,704,736,691,736,694,709,712,696,737,700,693,729,700,712,736,712,704,713,750,699,712,697,717,727,709,693,696,726,725,700,723,713,717,725,694,717,706,712,700,734,725,694,709,706,706,713,710,711,712,705,706,717,745,704,716,708,701,740,706,727,706,722,725,692,717,729,695,733,721,727,725,710,722,718,722,725,707,720,730,719,728,718,701,706,724,738,717,697,741,697,736,712,699,720,697,743,706,727,561 334.33994 S,11/30/2025 07:30:08,14.25,556.89,3.48,763,753,806,798,851,864,961,1179,1462,1932,2616,3508,4704,6123,7768,9626,11580,13538,15461,17202,18686,19873,20746,21294,21664,21816,21842,21833,21761,21735,21797,21910,22140,22484,22953,23587,24333,25205,26198,27297,28425,29629,30944,32053,33182,34234,35037,35664,36033,36110,35941,35482,34795,33970,32950,31901,30795,29616,28506,27454,26472,25557,24756,24061,23449,22954,22565,22310,22093,21998,21969,22031,22209,22408,22711,23081,23434,23857,24329,24845,25348,25778,26196,26538,26773,26986,26975,26853,26582,26259,25848,25291,24683,24037,23353,22672,21972,21384,20820,20272,19830,19425,19095,18830,18621,18512,18478,18499,18560,18697,18884,19169,19474,19794,20196,20676,21117,21600,22087,22613,23168,23717,24225,24758,25233,25713,26155,26528,26899,27178,27384,27564,27557,27497,27406,27199,26964,26621,26165,25653,25185,24569,24003,23419,22757,22169,21572,20993,20498,19979,19502,19025,18624,18204,17830,17456,17120,16813,16504,16241,16014,15735,15546,15360,15161,15019,14927,14785,14705,14611,14589,14546,14548,14534,14547,14560,14571,14605,14687,14748,14807,14872,14937,14971,15049,15118,15158,15213,15269,15281,15290,15354,15346,15332,15297,15242,15201,15118,15004,14939,14777,14656,14514,14362,14265,14133,13940,13691,13394,13072,12836,12587,12315,12133,11955,11801,11657,11509,11401,11361,11312,11169,10915,10706,10522,10334,10179,10020,9917,9814,9736,9690,9635,9547,9443,9482,9551,9595,9592,9482,9301,9268,9297,9412,9517,9556,9507,9360,9211,9159,9143,9127,9169,9145,9137,8820 334.33998 S,11/30/2025 07:30:09,14.25,557.44,3.21,789,771,800,782,797,890,974,1146,1469,1913,2621,3538,4677,6110,7774,9614,11573,13527,15434,17182,18658,19837,20724,21265,21633,21792,21797,21802,21737,21696,21761,21880,22110,22453,22939,23557,24299,25189,26167,27272,28393,29593,30926,32024,33175,34162,35012,35628,35971,36054,35893,35462,34755,33930,32935,31872,30753,29591,28463,27441,26430,25524,24708,24018,23440,22913,22541,22258,22077,21974,21963,21983,22182,22409,22649,23035,23408,23832,24342,24830,25308,25769,26172,26514,26771,26942,26937,26825,26570,26258,25865,25245,24691,24005,23330,22665,21972,21329,20793,20262,19808,19412,19065,18801,18618,18489,18452,18473,18531,18683,18878,19142,19472,19774,20206,20661,21097,21577,22070,22611,23149,23682,24182,24723,25214,25680,26149,26524,26866,27183,27351,27489,27536,27481,27403,27184,26907,26576,26126,25629,25146,24563,23961,23401,22773,22174,21565,21008,20485,19973,19471,19012,18595,18191,17828,17428,17114,16805,16482,16243,16004,15722,15527,15340,15168,15032,14905,14782,14724,14634,14581,14548,14518,14535,14555,14519,14598,14607,14674,14750,14811,14864,14917,14969,15008,15120,15163,15232,15257,15273,15285,15331,15324,15317,15280,15211,15194,15100,14999,14918,14789,14636,14516,14372,14279,14118,13916,13672,13389,13080,12792,12580,12325,12139,11982,11810,11646,11481,11398,11366,11285,11120,10927,10688,10514,10355,10182,10019,9905,9820,9733,9687,9625,9508,9456,9476,9525,9596,9613,9496,9288,9255,9321,9370,9516,9541,9496,9374,9194,9161,9134,9136,9157,9158,9146,8841 334.34000 S,11/30/2025 07:30:12,14.25,553.44,1.74,756,777,796,760,811,869,961,1160,1459,1915,2570,3480,4619,6024,7700,9504,11418,13376,15266,16982,18451,19603,20445,21049,21394,21501,21572,21556,21468,21483,21528,21666,21899,22209,22710,23289,24013,24950,25879,26962,28112,29289,30563,31675,32797,33829,34635,35222,35564,35682,35504,35070,34368,33559,32584,31530,30400,29293,28161,27121,26149,25226,24426,23790,23146,22699,22318,22027,21866,21737,21722,21798,21957,22181,22457,22810,23185,23625,24075,24594,25076,25507,25926,26257,26490,26698,26665,26555,26342,25989,25569,25036,24461,23774,23129,22438,21782,21153,20565,20078,19645,19218,18887,18638,18436,18315,18242,18289,18358,18491,18700,18966,19261,19624,19988,20429,20885,21354,21877,22396,22918,23469,23975,24488,24980,25437,25890,26277,26625,26917,27093,27261,27282,27241,27102,26902,26667,26278,25861,25415,24905,24332,23753,23150,22563,21945,21330,20827,20276,19741,19317,18818,18434,18053,17650,17287,16961,16637,16351,16093,15849,15582,15377,15181,15042,14876,14758,14657,14580,14501,14469,14405,14438,14402,14393,14416,14453,14493,14558,14622,14689,14758,14788,14835,14921,14986,15040,15065,15113,15158,15175,15210,15194,15166,15174,15112,15059,14987,14877,14790,14661,14544,14372,14267,14142,13996,13802,13558,13259,12985,12674,12451,12237,12037,11860,11720,11549,11409,11341,11251,11198,11041,10806,10635,10449,10222,10123,9940,9841,9713,9685,9633,9561,9462,9403,9396,9454,9513,9522,9376,9245,9181,9238,9309,9411,9482,9436,9288,9154,9061,9063,9085,9081,9094,9063,8758 334.38156 D,11/30/2025 08:30:05,14.25,713.82,11.17,708,713,721,709,713,710,713,728,728,716,693,713,701,700,718,731,715,726,723,710,721,712,710,712,706,717,724,728,714,718,705,727,729,705,704,721,717,728,720,693,720,707,713,686,697,719,715,718,721,692,719,726,689,724,698,712,724,701,726,716,696,708,716,701,710,725,709,728,707,706,701,721,706,709,729,697,724,727,734,699,720,715,705,723,722,689,723,734,716,712,728,728,704,709,713,716,727,720,710,692,727,692,720,719,725,712,712,714,724,722,705,704,704,706,696,701,725,699,710,697,701,701,713,716,694,690,700,700,717,714,701,705,734,702,716,704,709,717,706,718,709,708,716,686,705,722,716,731,701,693,708,719,701,737,698,712,700,729,723,689,720,711,720,718,708,709,710,717,728,720,720,708,704,717,715,709,720,720,688,717,716,701,730,720,718,708,722,712,725,709,711,722,721,721,713,722,717,704,706,717,727,688,701,704,704,717,717,722,705,717,710,718,722,724,701,724,717,717,708,713,698,724,720,728,727,711,734,717,732,738,723,699,694,714,710,717,699,694,726,697,698,706,704,702,716,691,732,707,720,704,706,680,698,713,694,576 334.38160 S,11/30/2025 08:30:08,14.19,561.56,11.34,761,774,768,794,821,853,950,1143,1456,1931,2593,3509,4641,6096,7750,9549,11525,13469,15358,17101,18581,19739,20633,21172,21527,21683,21729,21699,21638,21617,21681,21810,22012,22365,22828,23421,24219,25068,26067,27163,28261,29475,30769,31904,33013,34049,34842,35473,35797,35920,35736,35290,34608,33771,32772,31721,30600,29501,28339,27312,26325,25429,24609,23933,23346,22843,22460,22193,21960,21893,21880,21921,22092,22321,22597,22955,23313,23754,24240,24726,25202,25687,26074,26395,26681,26855,26857,26748,26482,26144,25731,25184,24590,23928,23287,22563,21897,21298,20712,20205,19731,19347,18966,18766,18540,18438,18389,18412,18453,18612,18818,19056,19387,19726,20114,20568,21008,21531,22014,22519,23054,23573,24115,24623,25102,25593,26049,26410,26773,27090,27241,27376,27455,27397,27276,27089,26776,26470,26027,25513,25060,24469,23864,23297,22641,22064,21462,20885,20371,19881,19380,18931,18538,18114,17758,17371,17034,16730,16408,16173,15932,15666,15485,15242,15104,14952,14829,14708,14640,14567,14513,14476,14458,14449,14480,14452,14488,14560,14583,14670,14742,14807,14840,14899,14971,15061,15078,15149,15201,15184,15235,15283,15227,15255,15244,15161,15111,15049,14936,14831,14715,14566,14455,14301,14185,14051,13837,13601,13298,13018,12750,12483,12275,12081,11906,11759,11600,11437,11360,11312,11226,11068,10875,10638,10458,10272,10126,9980,9847,9735,9700,9613,9581,9497,9424,9429,9506,9553,9561,9436,9271,9232,9260,9356,9465,9508,9477,9330,9196,9115,9124,9086,9122,9101,9083,8785 334.38163 S,11/30/2025 08:30:11,14.25,555.33,4.58,763,770,804,805,832,862,992,1161,1437,1923,2618,3478,4645,6088,7692,9561,11502,13432,15334,17056,18549,19706,20594,21116,21486,21641,21693,21672,21611,21575,21661,21755,21993,22347,22798,23421,24183,25051,26030,27118,28256,29433,30719,31875,33000,34015,34846,35427,35754,35877,35684,35283,34558,33728,32754,31713,30581,29453,28334,27312,26299,25414,24592,23901,23313,22836,22446,22152,21982,21881,21879,21961,22114,22306,22605,22958,23325,23778,24237,24753,25242,25668,26080,26429,26676,26829,26856,26753,26502,26161,25771,25191,24593,23942,23270,22617,21899,21309,20721,20218,19813,19367,19006,18777,18531,18478,18355,18401,18491,18605,18828,19063,19394,19734,20141,20573,21027,21532,22010,22533,23073,23597,24147,24633,25102,25613,26042,26431,26793,27096,27265,27401,27440,27395,27280,27100,26816,26479,26050,25559,25032,24467,23921,23286,22679,22089,21494,20919,20433,19881,19425,18952,18502,18136,17778,17358,17050,16720,16442,16197,15928,15668,15479,15266,15113,14970,14848,14743,14689,14553,14522,14509,14493,14493,14469,14513,14523,14568,14646,14710,14761,14824,14871,14918,15010,15068,15130,15168,15232,15233,15260,15290,15265,15290,15236,15201,15159,15083,14980,14865,14758,14624,14454,14363,14240,14093,13870,13641,13347,13032,12777,12529,12313,12125,11933,11794,11610,11476,11389,11293,11266,11123,10893,10669,10493,10308,10141,9990,9873,9770,9685,9637,9614,9532,9466,9469,9509,9564,9582,9453,9299,9227,9290,9395,9488,9506,9486,9348,9190,9126,9109,9124,9106,9117,9117,8808 334.38166 S,11/30/2025 08:30:12,14.25,554.33,2.24,757,777,793,809,824,875,992,1161,1464,1893,2581,3514,4674,6072,7706,9561,11480,13445,15343,17025,18525,19696,20577,21084,21466,21626,21628,21625,21613,21547,21632,21728,21953,22289,22786,23417,24140,25032,25973,27101,28235,29385,30709,31828,32951,33972,34761,35393,35746,35828,35662,35223,34551,33715,32760,31672,30544,29449,28310,27282,26279,25395,24613,23873,23304,22819,22413,22181,21942,21832,21866,21939,22069,22292,22581,22929,23301,23749,24216,24720,25201,25669,26073,26385,26669,26846,26829,26738,26491,26125,25744,25186,24580,23923,23240,22545,21897,21276,20703,20185,19761,19356,18986,18734,18530,18412,18361,18411,18475,18597,18830,19068,19362,19702,20109,20570,21013,21473,22030,22519,23045,23597,24112,24622,25110,25568,26044,26421,26747,27048,27244,27360,27442,27366,27269,27079,26792,26465,26011,25539,25013,24429,23869,23256,22673,22038,21473,20916,20369,19889,19411,18905,18523,18110,17739,17352,17037,16732,16444,16179,15897,15661,15446,15275,15145,14934,14851,14717,14637,14561,14514,14475,14476,14466,14481,14473,14510,14573,14598,14681,14775,14822,14842,14937,14977,15050,15133,15154,15206,15245,15265,15268,15240,15254,15250,15189,15147,15053,14941,14850,14731,14608,14456,14373,14189,14079,13878,13629,13349,13041,12766,12526,12298,12107,11920,11765,11620,11469,11357,11319,11278,11083,10873,10662,10465,10286,10154,9982,9861,9769,9690,9648,9582,9509,9424,9435,9512,9564,9564,9457,9306,9222,9304,9345,9477,9515,9470,9339,9181,9118,9110,9099,9092,9118,9150,8781 334.42324 D,11/30/2025 09:30:05,14.25,692.49,12.57,684,699,710,716,693,690,697,704,692,672,692,701,697,669,708,697,668,710,700,688,699,677,697,664,689,693,698,696,713,676,683,689,705,686,689,691,688,698,682,690,701,688,684,712,709,701,716,692,676,683,717,697,685,674,680,706,707,717,701,677,688,706,706,675,686,708,690,693,697,674,696,708,684,690,690,685,699,678,692,681,690,695,693,693,681,663,688,708,672,697,707,685,678,690,693,713,709,693,693,669,681,700,708,693,704,697,682,708,680,688,701,706,699,691,681,685,690,696,668,706,709,664,693,670,706,699,678,705,701,682,700,691,686,728,692,698,696,706,674,693,688,704,679,685,708,706,684,674,690,699,693,707,698,713,675,699,705,702,714,696,660,678,676,666,701,697,686,680,707,689,694,704,684,684,688,689,690,674,697,681,697,707,678,694,702,684,684,681,699,718,676,677,704,694,693,701,677,694,683,691,685,696,680,685,684,690,681,710,689,694,702,673,690,698,689,698,687,693,676,683,701,679,693,712,712,678,693,710,700,689,675,690,683,700,691,682,690,694,700,698,694,706,706,726,679,688,686,694,695,701,705,710,694,706,698,554 334.42328 S,11/30/2025 09:30:08,14.25,557.33,3.67,759,740,763,763,781,837,952,1134,1441,1885,2570,3468,4643,6058,7699,9583,11497,13461,15368,17093,18611,19733,20602,21162,21519,21683,21689,21685,21655,21621,21670,21767,22022,22341,22819,23439,24152,25096,26045,27148,28268,29468,30781,31895,33038,34055,34864,35471,35808,35956,35761,35320,34641,33793,32808,31768,30612,29507,28364,27344,26344,25435,24605,23943,23322,22853,22469,22160,22003,21878,21870,21957,22090,22302,22608,22977,23311,23767,24245,24754,25234,25682,26090,26416,26676,26878,26853,26749,26524,26162,25747,25193,24618,23944,23280,22587,21917,21328,20715,20204,19779,19369,19018,18757,18534,18444,18387,18403,18503,18633,18834,19081,19401,19739,20133,20578,21041,21539,22017,22546,23076,23609,24168,24657,25132,25640,26052,26487,26812,27104,27289,27424,27482,27413,27291,27107,26845,26502,26053,25562,25044,24464,23908,23288,22672,22094,21490,20938,20416,19864,19408,18914,18544,18131,17753,17379,17051,16720,16446,16184,15939,15677,15458,15261,15096,14947,14827,14712,14654,14551,14530,14471,14445,14471,14454,14472,14509,14544,14608,14680,14725,14805,14848,14885,14992,15037,15099,15177,15185,15221,15229,15269,15255,15233,15219,15165,15118,15054,14951,14858,14712,14611,14462,14317,14197,14082,13847,13630,13325,13023,12768,12502,12296,12065,11902,11760,11605,11435,11361,11271,11245,11090,10865,10650,10476,10293,10139,9976,9858,9777,9678,9625,9600,9498,9408,9437,9496,9525,9555,9444,9286,9222,9265,9367,9462,9509,9484,9317,9202,9113,9093,9089,9122,9117,9112,8796 334.42330 S,11/30/2025 09:30:09,14.25,556.44,1.67,759,748,781,776,788,862,972,1122,1437,1869,2584,3490,4642,6064,7721,9541,11491,13446,15341,17085,18569,19709,20589,21126,21477,21680,21681,21681,21615,21591,21616,21767,21982,22311,22811,23392,24148,25041,26013,27143,28237,29435,30748,31868,33011,34007,34833,35470,35791,35883,35712,35274,34587,33741,32781,31729,30612,29473,28340,27303,26314,25431,24601,23897,23318,22836,22465,22153,21992,21888,21857,21915,22064,22286,22576,22954,23328,23733,24258,24742,25217,25655,26073,26423,26644,26856,26833,26731,26512,26155,25771,25180,24611,23921,23251,22595,21897,21285,20718,20194,19761,19356,19006,18729,18542,18416,18377,18413,18454,18620,18822,19066,19388,19727,20138,20573,21006,21515,21993,22517,23064,23579,24110,24633,25125,25585,26039,26435,26781,27085,27257,27391,27474,27383,27307,27092,26820,26467,26060,25547,25050,24489,23866,23294,22681,22058,21495,20909,20390,19878,19410,18951,18515,18112,17750,17365,17030,16710,16427,16164,15938,15681,15468,15270,15098,14937,14830,14684,14663,14532,14510,14474,14491,14473,14468,14457,14500,14552,14594,14681,14771,14789,14857,14913,14990,15062,15113,15120,15177,15193,15215,15250,15250,15250,15237,15190,15128,15053,14947,14846,14714,14585,14471,14325,14194,14060,13859,13606,13320,13034,12748,12512,12240,12081,11912,11725,11610,11466,11348,11307,11237,11077,10904,10618,10439,10302,10141,9969,9877,9765,9685,9627,9589,9487,9404,9421,9514,9547,9539,9445,9278,9233,9286,9352,9472,9524,9438,9323,9197,9098,9089,9104,9113,9118,9081,8778 334.42333 S,11/30/2025 09:30:12,14.25,556.56,2.96,720,773,772,789,818,857,948,1131,1440,1898,2589,3433,4609,6021,7665,9509,11414,13348,15291,16978,18422,19626,20470,21024,21362,21500,21565,21548,21494,21468,21515,21612,21864,22195,22674,23300,24049,24917,25898,26957,28098,29270,30570,31713,32807,33836,34659,35233,35553,35705,35491,35070,34409,33554,32601,31544,30407,29355,28175,27173,26165,25273,24508,23787,23189,22707,22328,22053,21861,21770,21789,21802,21992,22179,22504,22845,23200,23659,24107,24627,25126,25537,25952,26309,26571,26713,26715,26625,26375,26043,25623,25097,24491,23820,23156,22448,21805,21206,20598,20087,19655,19269,18927,18672,18433,18349,18296,18306,18389,18518,18706,18993,19282,19631,20049,20477,20926,21413,21913,22425,22950,23483,24015,24540,25002,25506,25906,26337,26683,26966,27150,27296,27341,27293,27145,26966,26692,26354,25912,25421,24925,24339,23794,23168,22567,21965,21363,20838,20302,19769,19331,18839,18440,18035,17661,17274,16972,16634,16328,16101,15842,15587,15404,15184,15064,14872,14765,14657,14573,14486,14425,14413,14394,14409,14412,14389,14441,14485,14557,14618,14661,14750,14773,14844,14944,14977,15033,15072,15093,15118,15187,15193,15173,15195,15132,15097,15084,14946,14871,14761,14617,14521,14333,14232,14110,13998,13803,13530,13227,12945,12689,12410,12218,12029,11829,11690,11524,11387,11303,11228,11193,11037,10816,10581,10418,10226,10080,9921,9794,9706,9658,9580,9548,9454,9346,9405,9429,9484,9478,9373,9228,9162,9192,9292,9418,9435,9417,9264,9109,9053,9006,9032,9054,9029,9049,8728 334.46490 D,11/30/2025 10:30:05,14.63,715.70,11.83,731,709,723,714,737,718,713,720,709,722,744,706,736,728,736,730,712,715,707,720,725,710,732,721,717,718,708,725,717,694,712,696,748,736,705,713,726,713,704,720,717,712,709,715,722,712,714,711,721,710,717,717,702,714,725,723,718,709,710,713,723,736,714,713,720,710,726,711,731,728,693,698,723,707,725,709,728,706,727,702,701,701,717,691,716,713,702,716,695,695,720,692,700,712,709,730,719,704,742,704,743,710,712,727,704,734,697,712,704,708,726,720,715,699,715,699,733,714,708,706,721,697,714,701,726,694,725,731,710,704,694,726,713,701,720,706,707,728,697,713,716,729,728,701,728,711,700,698,714,733,712,710,717,712,724,715,696,704,707,704,696,690,727,731,704,686,709,690,720,737,697,737,716,733,696,723,714,711,697,725,704,727,709,696,704,708,707,704,730,691,720,721,732,727,722,707,707,724,728,701,690,713,739,680,704,700,723,712,725,704,704,728,709,715,729,748,706,705,721,741,734,716,714,716,714,709,714,693,700,710,701,699,702,712,718,704,711,714,726,693,709,720,720,705,696,708,711,729,713,725,718,705,707,702,750,550 334.46493 S,11/30/2025 10:30:08,14.13,556.33,2.00,756,773,784,821,828,854,961,1172,1479,1917,2604,3522,4688,6126,7744,9604,11539,13496,15395,17100,18592,19776,20636,21217,21552,21687,21749,21757,21680,21655,21694,21803,22061,22390,22869,23482,24257,25122,26102,27172,28352,29531,30844,31995,33098,34104,34958,35578,35876,36013,35812,35390,34705,33858,32875,31835,30713,29586,28430,27393,26411,25497,24705,23984,23401,22907,22542,22229,22045,21981,21941,22004,22148,22356,22665,23013,23377,23825,24301,24808,25305,25723,26154,26503,26742,26938,26927,26797,26580,26240,25817,25249,24676,23983,23332,22640,21942,21376,20769,20253,19829,19413,19068,18826,18576,18501,18428,18445,18547,18665,18901,19112,19457,19810,20195,20628,21099,21582,22081,22601,23124,23666,24197,24695,25193,25684,26134,26509,26851,27144,27349,27496,27532,27477,27350,27140,26914,26541,26106,25607,25089,24533,23956,23330,22756,22129,21542,20999,20448,19921,19462,18962,18597,18156,17817,17414,17092,16773,16469,16224,15960,15702,15521,15297,15156,14986,14859,14761,14683,14605,14555,14508,14515,14496,14522,14508,14539,14585,14646,14740,14769,14847,14880,14960,15021,15091,15152,15187,15223,15247,15289,15300,15289,15297,15269,15241,15161,15075,15000,14899,14754,14635,14453,14360,14253,14088,13912,13651,13346,13067,12772,12533,12326,12101,11939,11795,11643,11474,11403,11333,11276,11117,10908,10682,10508,10348,10162,10009,9881,9787,9714,9642,9618,9508,9457,9484,9517,9577,9580,9452,9320,9226,9293,9377,9499,9524,9485,9349,9200,9146,9121,9131,9142,9127,9140,8797 334.46495 S,11/30/2025 10:30:09,14.13,555.89,1.69,762,779,795,789,832,891,970,1168,1462,1922,2611,3522,4678,6108,7761,9584,11559,13469,15410,17120,18587,19762,20645,21186,21570,21691,21748,21740,21685,21659,21702,21829,22064,22410,22873,23492,24261,25113,26109,27211,28325,29545,30833,31981,33083,34123,34932,35555,35897,36020,35827,35356,34716,33834,32866,31829,30678,29550,28415,27390,26397,25484,24700,23975,23415,22917,22512,22243,22034,21943,21938,21981,22172,22374,22653,23036,23381,23821,24301,24800,25313,25737,26162,26502,26765,26922,26925,26798,26576,26246,25822,25260,24695,23974,23326,22648,21964,21359,20769,20252,19833,19417,19058,18813,18585,18477,18436,18433,18536,18684,18855,19122,19435,19773,20205,20608,21078,21572,22073,22609,23131,23670,24194,24718,25185,25655,26115,26497,26874,27166,27339,27484,27499,27471,27363,27153,26909,26539,26084,25600,25106,24505,23940,23352,22706,22125,21550,20965,20459,19902,19456,19009,18576,18176,17824,17417,17085,16772,16457,16203,15987,15720,15497,15297,15166,15008,14842,14772,14685,14596,14548,14516,14500,14511,14530,14477,14526,14592,14634,14723,14768,14843,14893,14926,15020,15095,15132,15209,15202,15235,15268,15317,15279,15283,15268,15203,15170,15090,15006,14885,14744,14629,14485,14353,14249,14086,13892,13644,13317,13069,12781,12536,12317,12144,11945,11788,11646,11470,11414,11346,11259,11121,10929,10652,10500,10325,10155,10023,9869,9770,9734,9669,9611,9549,9444,9493,9517,9573,9584,9453,9312,9245,9282,9386,9532,9509,9487,9373,9209,9135,9100,9105,9132,9146,9128,8829 334.46499 S,11/30/2025 10:30:12,14.13,554.56,3.84,766,770,790,778,812,881,968,1152,1466,1921,2585,3466,4625,6005,7644,9458,11380,13309,15200,16897,18369,19504,20365,20908,21252,21416,21461,21422,21386,21354,21431,21539,21771,22145,22571,23192,23930,24808,25786,26826,27975,29165,30462,31574,32650,33707,34504,35102,35457,35521,35381,34929,34245,33442,32472,31420,30300,29171,28077,27033,26075,25178,24395,23704,23108,22634,22243,21984,21778,21668,21692,21752,21912,22119,22401,22755,23123,23568,24035,24551,25008,25460,25836,26170,26470,26614,26635,26518,26274,25956,25530,24972,24408,23724,23082,22401,21705,21133,20554,20034,19586,19193,18848,18608,18380,18264,18238,18266,18326,18451,18656,18912,19229,19543,19982,20385,20842,21331,21827,22341,22887,23390,23879,24447,24912,25385,25829,26217,26586,26873,27045,27160,27226,27173,27040,26845,26596,26242,25828,25326,24817,24261,23676,23072,22461,21887,21308,20752,20236,19731,19235,18774,18377,17956,17608,17245,16881,16617,16295,16048,15818,15513,15349,15142,14986,14838,14725,14638,14532,14444,14429,14373,14397,14381,14362,14365,14398,14482,14490,14588,14652,14706,14763,14813,14867,14936,14996,15056,15073,15117,15125,15170,15152,15134,15104,15062,15025,14957,14856,14769,14603,14487,14339,14222,14122,13957,13747,13538,13234,12944,12645,12440,12215,12008,11837,11666,11553,11380,11294,11251,11169,11024,10793,10586,10397,10218,10058,9942,9805,9686,9634,9573,9548,9448,9357,9369,9457,9483,9513,9371,9211,9154,9194,9323,9416,9465,9412,9277,9122,9060,9066,9046,9042,9065,9018,8730 334.50657 D,11/30/2025 11:30:05,14.13,711.43,13.08,709,718,717,713,708,708,713,709,723,707,714,712,698,708,729,734,693,712,706,723,730,706,709,691,724,718,681,725,709,698,705,713,723,717,709,704,725,720,716,722,698,695,708,700,713,724,706,706,694,705,708,734,716,693,724,713,716,717,712,726,693,715,722,698,725,713,702,704,745,705,696,684,730,699,725,697,723,704,717,705,725,722,691,715,731,664,729,725,698,712,711,690,715,692,717,729,721,709,721,717,733,696,717,708,705,731,724,706,709,706,722,685,728,697,704,729,690,708,713,726,693,711,745,698,713,721,706,716,709,733,723,718,721,704,738,705,706,701,704,721,697,706,712,694,722,716,730,694,712,700,721,702,711,709,705,672,701,713,713,704,720,713,678,704,715,700,720,698,724,704,687,704,715,706,736,717,716,722,715,717,707,710,702,698,709,717,725,707,709,710,746,706,720,716,723,708,717,717,730,721,730,704,720,714,697,710,736,704,717,713,717,732,713,712,700,705,700,717,730,723,694,697,729,699,713,732,707,717,697,713,717,729,709,709,724,729,686,705,712,706,729,727,732,712,697,715,694,704,713,702,699,685,726,714,727,572 334.50661 S,11/30/2025 11:30:11,14.06,556.56,1.94,770,763,793,788,832,891,961,1159,1466,1936,2613,3509,4652,6081,7757,9556,11507,13466,15377,17114,18579,19721,20651,21155,21545,21710,21709,21703,21673,21637,21703,21811,22054,22423,22887,23514,24285,25145,26126,27206,28372,29570,30894,32000,33144,34157,34949,35589,35925,36043,35845,35397,34728,33899,32950,31859,30727,29611,28478,27408,26441,25532,24712,24048,23444,22962,22557,22282,22085,21963,21966,22029,22198,22402,22704,23067,23426,23861,24334,24873,25348,25765,26183,26546,26790,26966,26954,26889,26605,26268,25855,25282,24729,24029,23338,22683,22001,21420,20776,20300,19868,19452,19106,18842,18636,18528,18481,18469,18566,18733,18886,19169,19469,19816,20254,20676,21113,21613,22129,22661,23201,23709,24224,24769,25237,25730,26189,26561,26928,27213,27378,27528,27577,27514,27429,27208,26942,26599,26158,25649,25161,24569,23981,23392,22764,22172,21562,21014,20505,19965,19503,19038,18624,18196,17847,17461,17096,16792,16482,16242,16023,15741,15541,15341,15171,15026,14907,14781,14705,14599,14578,14547,14541,14521,14529,14532,14570,14626,14644,14757,14809,14886,14937,14952,15041,15131,15156,15219,15259,15281,15309,15330,15318,15309,15288,15242,15189,15104,15005,14930,14772,14647,14496,14363,14261,14117,13916,13680,13402,13085,12817,12573,12312,12194,11961,11787,11665,11477,11419,11347,11284,11161,10923,10712,10532,10352,10189,10032,9909,9794,9750,9696,9629,9556,9466,9483,9551,9577,9588,9481,9337,9264,9314,9434,9512,9547,9510,9381,9243,9137,9146,9116,9168,9184,9133,8864 334.50663 S,11/30/2025 11:30:11,14.06,555.11,8.46,803,765,778,817,817,873,984,1154,1464,1922,2592,3520,4656,6080,7728,9552,11501,13470,15357,17072,18560,19702,20604,21149,21480,21681,21688,21678,21646,21622,21657,21818,22030,22380,22878,23467,24230,25114,26091,27218,28321,29517,30840,31959,33110,34146,34933,35534,35895,35985,35818,35371,34702,33849,32878,31808,30677,29554,28443,27397,26401,25501,24727,23986,23381,22925,22477,22268,22048,21934,21969,22029,22161,22381,22651,23037,23412,23833,24321,24828,25299,25756,26157,26481,26792,26932,26917,26849,26589,26230,25845,25301,24698,24013,23351,22671,21998,21381,20760,20293,19829,19443,19078,18801,18621,18477,18457,18483,18526,18698,18881,19153,19459,19794,20200,20654,21094,21582,22107,22617,23144,23675,24215,24736,25233,25680,26157,26549,26880,27201,27376,27505,27547,27495,27377,27192,26920,26579,26118,25622,25133,24556,23971,23411,22747,22137,21578,20978,20485,19970,19458,19012,18620,18184,17824,17453,17098,16813,16505,16212,15984,15721,15526,15330,15137,15013,14914,14771,14683,14610,14571,14537,14529,14490,14533,14536,14564,14610,14658,14746,14808,14861,14895,14962,15025,15093,15157,15205,15238,15278,15277,15349,15321,15282,15281,15217,15168,15116,15011,14931,14774,14632,14514,14374,14271,14140,13911,13653,13374,13094,12788,12556,12325,12114,11973,11796,11672,11501,11394,11358,11278,11149,10934,10689,10528,10361,10188,10005,9888,9808,9744,9686,9612,9525,9485,9466,9549,9573,9619,9490,9328,9264,9317,9390,9509,9557,9474,9365,9224,9131,9125,9130,9131,9136,9137,8828 334.50667 S,11/30/2025 11:30:12,14.06,556.00,1.80,784,786,792,781,832,864,990,1148,1456,1917,2582,3495,4677,6060,7711,9549,11484,13417,15344,17015,18528,19683,20509,21125,21473,21632,21682,21632,21600,21600,21619,21757,22015,22343,22844,23442,24191,25092,26086,27132,28290,29477,30781,31966,33030,34086,34923,35488,35874,35952,35768,35361,34642,33772,32826,31802,30647,29544,28402,27368,26409,25454,24676,23986,23369,22913,22491,22235,22025,21910,21917,22001,22149,22356,22674,23004,23368,23831,24277,24812,25288,25702,26164,26458,26737,26951,26899,26804,26588,26232,25827,25265,24657,23992,23333,22616,21980,21357,20773,20242,19801,19419,19074,18821,18588,18499,18431,18442,18517,18656,18878,19145,19421,19818,20185,20645,21125,21557,22091,22605,23111,23673,24197,24721,25188,25685,26114,26537,26867,27143,27352,27462,27533,27490,27340,27177,26902,26535,26103,25602,25103,24534,23958,23342,22717,22129,21521,20993,20424,19893,19486,18981,18580,18180,17798,17439,17065,16740,16478,16226,15982,15712,15495,15321,15134,14985,14886,14778,14678,14592,14545,14514,14522,14513,14503,14532,14565,14613,14662,14708,14800,14876,14895,14954,15022,15085,15158,15183,15225,15287,15250,15323,15313,15284,15254,15231,15176,15106,14992,14901,14778,14636,14474,14355,14221,14093,13949,13657,13350,13092,12773,12580,12320,12134,11966,11784,11638,11493,11379,11337,11285,11131,10913,10702,10494,10325,10162,10004,9892,9794,9707,9668,9616,9506,9482,9464,9529,9568,9586,9479,9323,9216,9303,9377,9507,9563,9517,9331,9216,9145,9114,9127,9132,9149,9149,8794 334.54825 D,11/30/2025 12:30:05,14.13,715.16,12.18,718,742,704,710,714,704,738,721,728,714,718,724,710,729,723,722,733,713,707,714,731,690,717,704,706,718,709,721,714,733,727,718,710,724,721,728,720,709,706,692,713,718,728,741,698,722,728,740,732,682,726,714,722,720,712,709,708,708,721,715,704,717,706,725,726,732,706,705,717,712,698,700,701,710,709,725,709,722,708,712,717,730,695,730,709,717,713,686,724,718,707,723,694,697,738,704,709,717,696,707,700,708,731,708,726,697,693,708,708,696,724,701,709,730,700,710,717,700,709,706,696,685,716,700,702,709,725,709,697,713,718,727,705,707,725,715,717,688,701,729,712,708,720,696,726,709,693,709,714,717,744,690,724,713,732,707,694,736,733,700,705,727,698,714,700,705,712,710,717,707,713,731,708,717,720,717,720,708,698,723,709,706,730,715,717,696,727,712,714,690,728,689,718,726,712,721,707,701,732,718,711,705,721,731,722,707,726,720,708,720,729,725,701,708,705,721,716,718,712,713,715,722,732,712,722,706,722,717,721,725,701,717,718,710,729,720,726,713,702,724,712,717,717,722,712,722,722,713,694,713,696,714,723,726,717,558 334.54828 S,11/30/2025 12:30:08,14.06,556.44,1.67,785,780,796,792,818,890,973,1152,1461,1903,2576,3505,4656,6067,7722,9524,11497,13409,15304,17019,18499,19665,20539,21101,21465,21617,21632,21661,21621,21539,21635,21760,21977,22338,22811,23429,24195,25064,26070,27160,28281,29468,30789,31910,33042,34041,34860,35491,35829,35901,35766,35325,34621,33794,32804,31771,30640,29520,28367,27357,26357,25433,24651,23944,23357,22885,22458,22219,22003,21899,21917,21956,22123,22343,22608,22985,23368,23797,24291,24800,25253,25666,26112,26443,26704,26883,26854,26773,26534,26209,25770,25209,24640,23973,23283,22600,21936,21321,20737,20213,19756,19373,19019,18745,18551,18457,18376,18429,18491,18650,18841,19080,19414,19749,20146,20602,21046,21528,22077,22537,23106,23642,24119,24645,25177,25593,26087,26489,26824,27127,27277,27411,27489,27433,27314,27138,26832,26505,26080,25567,25089,24497,23922,23318,22673,22102,21497,20916,20409,19877,19409,18946,18542,18127,17776,17372,17046,16753,16445,16193,15963,15666,15458,15278,15140,14962,14859,14726,14650,14568,14501,14495,14500,14466,14477,14482,14525,14585,14613,14711,14773,14803,14880,14912,14979,15075,15117,15168,15206,15212,15227,15274,15259,15259,15228,15186,15135,15058,14960,14865,14752,14602,14459,14343,14203,14098,13869,13619,13336,13034,12728,12526,12268,12110,11922,11744,11608,11465,11360,11325,11272,11107,10895,10652,10478,10309,10158,9970,9869,9752,9706,9648,9569,9497,9441,9448,9521,9533,9584,9453,9278,9218,9275,9357,9447,9524,9461,9347,9192,9099,9136,9098,9110,9111,9105,8816 334.54831 S,11/30/2025 12:30:09,14.06,556.78,0.97,763,782,791,797,848,861,969,1169,1461,1938,2596,3488,4690,6075,7737,9588,11498,13473,15382,17101,18569,19749,20613,21169,21530,21680,21741,21709,21668,21688,21725,21832,22100,22419,22906,23545,24272,25164,26154,27239,28393,29588,30890,32046,33152,34193,35039,35619,35969,36099,35886,35450,34780,33897,32965,31889,30746,29636,28499,27429,26473,25553,24761,24083,23428,22997,22565,22263,22121,21982,21978,22061,22224,22425,22743,23045,23441,23905,24356,24873,25350,25781,26228,26564,26797,26961,26973,26879,26640,26292,25913,25356,24752,24056,23391,22712,22018,21442,20808,20317,19884,19446,19104,18845,18646,18542,18474,18501,18576,18713,18916,19209,19488,19834,20217,20687,21155,21609,22104,22673,23187,23716,24261,24754,25274,25744,26191,26585,26923,27233,27407,27563,27572,27558,27421,27212,26974,26596,26181,25673,25168,24593,24017,23390,22800,22187,21565,21033,20481,19961,19513,19013,18609,18234,17845,17458,17125,16800,16560,16254,16014,15760,15549,15346,15185,15014,14898,14829,14707,14629,14590,14558,14573,14562,14533,14558,14589,14632,14694,14741,14830,14914,14930,14963,15069,15131,15195,15236,15264,15289,15328,15325,15355,15332,15275,15261,15161,15109,15025,14898,14796,14643,14523,14387,14277,14134,13936,13699,13379,13115,12817,12582,12359,12118,11968,11822,11645,11546,11402,11350,11333,11146,10933,10715,10506,10340,10185,10038,9923,9819,9736,9691,9660,9532,9505,9488,9530,9612,9600,9474,9334,9281,9321,9414,9505,9572,9531,9347,9238,9157,9147,9154,9153,9148,9147,8833 334.54833 S,11/30/2025 12:30:12,14.06,554.22,1.48,794,756,788,784,837,890,976,1156,1464,1909,2581,3491,4638,6016,7680,9483,11441,13394,15253,16965,18450,19611,20489,21045,21406,21567,21606,21588,21570,21525,21577,21718,21925,22298,22788,23366,24139,25021,26009,27097,28217,29430,30741,31871,32967,34007,34842,35444,35777,35869,35695,35264,34574,33745,32790,31707,30590,29481,28345,27323,26341,25427,24622,23933,23318,22862,22461,22200,21969,21877,21912,21939,22106,22344,22589,22984,23339,23785,24248,24783,25262,25701,26122,26430,26707,26875,26874,26801,26517,26195,25809,25234,24668,23975,23287,22614,21974,21336,20733,20242,19770,19385,19029,18806,18592,18453,18421,18424,18496,18655,18813,19087,19413,19750,20165,20614,21038,21532,22054,22556,23089,23625,24139,24664,25159,25638,26077,26481,26809,27109,27278,27413,27466,27412,27304,27129,26834,26506,26081,25562,25067,24508,23918,23295,22684,22098,21507,20933,20423,19899,19416,18960,18583,18132,17761,17412,17048,16761,16461,16177,15981,15703,15489,15285,15133,14985,14870,14759,14665,14571,14538,14514,14521,14486,14507,14496,14539,14595,14624,14710,14788,14833,14882,14940,14997,15071,15147,15185,15239,15240,15260,15313,15251,15266,15296,15212,15177,15085,14965,14897,14756,14594,14466,14352,14201,14095,13912,13642,13379,13052,12793,12536,12272,12130,11954,11766,11645,11466,11376,11347,11266,11132,10896,10669,10504,10322,10181,10021,9895,9766,9745,9660,9601,9526,9457,9434,9533,9553,9601,9456,9298,9234,9294,9374,9484,9530,9477,9340,9201,9129,9132,9120,9100,9147,9115,8817 334.58990 D,11/30/2025 13:30:05,14.06,710.70,10.95,718,710,714,718,710,734,706,705,708,709,712,704,725,709,720,715,712,700,715,709,724,711,717,706,709,730,710,704,720,700,713,702,707,700,725,696,689,696,698,731,720,706,709,712,692,712,725,728,705,720,723,707,702,720,718,713,701,677,720,706,721,692,704,722,707,720,702,690,729,740,712,713,723,718,721,704,708,699,701,692,701,721,717,720,715,710,712,695,706,686,715,714,706,701,714,712,725,701,708,716,705,723,695,692,717,707,705,714,705,700,720,704,723,725,685,726,701,704,706,693,698,704,720,706,699,720,724,715,707,725,716,693,700,705,718,697,702,702,721,693,677,710,711,712,693,710,730,730,718,717,720,706,694,709,710,701,711,700,718,712,701,697,706,718,734,699,715,725,707,728,713,714,725,737,730,721,712,712,736,681,729,697,699,741,696,722,716,696,700,728,697,717,718,705,721,707,727,709,714,704,716,709,713,713,716,720,733,716,720,724,727,720,709,717,708,728,681,726,712,681,721,730,720,707,707,741,726,708,713,713,726,717,700,721,698,711,710,713,718,717,697,706,708,717,717,672,708,704,717,717,723,718,694,708,728,522 334.58992 S,11/30/2025 13:30:08,14.00,557.11,2.89,802,785,763,785,827,873,962,1152,1451,1916,2615,3477,4698,6089,7736,9581,11520,13465,15372,17068,18551,19744,20616,21163,21544,21691,21755,21739,21667,21679,21728,21853,22126,22429,22950,23542,24287,25205,26161,27256,28408,29640,30910,32062,33187,34214,35068,35668,35990,36124,35925,35498,34801,33956,32998,31930,30779,29667,28525,27496,26496,25594,24761,24078,23451,22986,22585,22306,22112,22026,21990,22090,22228,22438,22740,23096,23469,23907,24373,24901,25381,25813,26253,26566,26826,27011,27000,26900,26677,26316,25920,25358,24740,24068,23397,22683,22036,21428,20829,20331,19884,19451,19132,18862,18637,18571,18469,18490,18597,18730,18931,19214,19543,19869,20257,20711,21164,21645,22147,22693,23206,23760,24305,24777,25280,25767,26197,26615,26964,27236,27477,27580,27636,27564,27453,27264,27003,26623,26197,25685,25177,24621,24025,23438,22829,22242,21597,21061,20514,19989,19523,19037,18661,18265,17868,17474,17169,16821,16531,16258,16020,15771,15560,15363,15224,15028,14916,14810,14714,14644,14605,14541,14561,14563,14544,14555,14601,14638,14700,14760,14848,14907,14938,14997,15055,15152,15218,15241,15262,15323,15337,15337,15370,15340,15313,15280,15219,15138,15073,14930,14812,14694,14536,14426,14286,14147,13989,13720,13398,13125,12800,12577,12354,12142,12006,11853,11652,11531,11433,11376,11314,11160,10937,10752,10530,10349,10201,10050,9931,9809,9764,9682,9644,9550,9508,9492,9533,9624,9597,9491,9323,9259,9300,9426,9501,9593,9517,9369,9250,9157,9149,9150,9156,9158,9155,8835 334.58995 S,11/30/2025 13:30:11,14.00,556.11,5.11,784,764,773,801,812,864,973,1156,1428,1943,2590,3473,4657,6007,7673,9489,11419,13373,15236,16950,18422,19573,20490,21037,21384,21539,21595,21592,21563,21528,21570,21716,21924,22277,22791,23386,24137,25042,26011,27093,28225,29430,30734,31867,32980,34022,34824,35421,35787,35894,35683,35294,34598,33750,32782,31713,30582,29477,28317,27308,26332,25429,24633,23906,23317,22852,22481,22183,22000,21872,21894,21993,22090,22325,22609,22981,23344,23777,24249,24764,25267,25682,26107,26439,26701,26904,26878,26788,26549,26182,25801,25230,24627,23977,23299,22588,21956,21345,20736,20240,19780,19375,19041,18778,18577,18458,18398,18429,18492,18642,18848,19096,19420,19765,20139,20571,21084,21533,22049,22556,23102,23633,24152,24649,25169,25624,26094,26501,26805,27101,27333,27423,27492,27444,27326,27140,26851,26498,26067,25578,25069,24522,23937,23327,22711,22105,21525,20961,20416,19913,19430,18957,18576,18151,17777,17426,17065,16749,16463,16212,15973,15701,15493,15320,15136,14986,14875,14769,14689,14588,14565,14517,14533,14493,14471,14512,14545,14617,14666,14690,14789,14848,14896,14957,15016,15103,15155,15181,15230,15265,15273,15275,15303,15284,15269,15216,15163,15109,14981,14878,14758,14602,14489,14347,14259,14078,13920,13634,13328,13076,12790,12539,12328,12109,11941,11781,11649,11477,11372,11337,11272,11107,10914,10684,10490,10325,10176,10000,9869,9788,9709,9673,9614,9531,9434,9465,9538,9570,9582,9468,9307,9223,9309,9411,9498,9533,9515,9344,9216,9132,9108,9112,9129,9137,9124,8808 334.58999 S,11/30/2025 13:30:12,14.00,553.67,1.50,785,758,802,800,820,860,982,1147,1445,1948,2590,3494,4636,6029,7669,9480,11414,13358,15209,16965,18406,19556,20442,21019,21349,21501,21588,21543,21519,21513,21538,21685,21927,22255,22776,23352,24123,25002,25970,27083,28215,29395,30718,31836,32936,33991,34816,35377,35735,35851,35665,35221,34550,33700,32745,31688,30550,29447,28314,27312,26293,25383,24607,23915,23302,22826,22437,22161,21989,21854,21882,21943,22065,22333,22602,22931,23349,23781,24206,24768,25241,25659,26126,26417,26697,26858,26850,26781,26495,26170,25778,25194,24603,23965,23261,22588,21933,21331,20715,20215,19759,19387,19024,18763,18564,18434,18396,18427,18492,18615,18819,19068,19388,19762,20121,20593,21034,21494,22061,22557,23074,23643,24142,24649,25152,25598,26058,26469,26787,27096,27293,27409,27460,27424,27291,27129,26831,26484,26080,25524,25054,24513,23889,23312,22698,22064,21492,20939,20408,19888,19430,18941,18550,18132,17772,17368,17035,16750,16474,16170,15968,15688,15468,15286,15128,14941,14857,14757,14658,14591,14542,14494,14506,14467,14513,14508,14528,14604,14634,14693,14791,14823,14875,14956,14992,15078,15129,15153,15236,15253,15250,15297,15277,15264,15264,15211,15156,15091,14959,14881,14757,14582,14461,14372,14226,14098,13895,13632,13385,13061,12734,12532,12283,12093,11951,11777,11637,11483,11369,11330,11291,11139,10917,10668,10470,10341,10160,9993,9884,9764,9705,9657,9602,9484,9431,9445,9531,9557,9571,9472,9301,9218,9294,9349,9489,9557,9459,9354,9205,9120,9108,9109,9105,9132,9101,8819 334.63157 D,11/30/2025 14:30:05,14.00,693.18,11.17,720,693,692,692,707,700,699,672,684,707,688,686,707,690,702,684,700,715,696,711,683,693,717,686,693,701,676,704,702,710,691,710,706,682,700,689,697,684,688,702,701,679,681,698,698,705,692,691,688,677,673,702,698,693,700,682,712,697,682,705,689,700,672,688,684,688,683,680,706,711,682,693,690,689,704,681,701,705,704,688,698,697,692,690,689,695,678,685,683,680,700,670,680,691,692,711,689,694,688,665,682,674,674,688,709,698,691,689,665,686,704,676,675,698,677,681,692,690,701,677,679,692,682,689,696,680,683,691,683,698,699,688,708,692,693,681,704,678,696,692,706,692,700,685,689,686,689,691,704,700,684,695,697,683,701,691,692,686,705,707,688,714,689,699,678,704,714,698,696,692,717,711,693,688,690,712,684,696,714,683,694,656,704,714,687,683,683,692,705,672,696,673,708,692,698,691,700,696,702,661,702,691,684,694,705,662,682,705,680,685,692,684,709,684,704,706,702,717,684,716,673,704,701,698,700,680,725,698,699,701,697,693,692,688,698,704,712,673,680,704,704,693,693,697,690,682,706,688,697,705,704,725,692,712,698,558 334.63161 S,11/30/2025 14:30:11,13.94,559.56,4.39,737,793,754,768,806,832,958,1121,1444,1916,2568,3459,4637,6027,7671,9514,11432,13394,15318,16987,18498,19655,20526,21093,21441,21617,21617,21631,21586,21585,21625,21750,22016,22353,22826,23477,24209,25114,26083,27171,28333,29526,30829,31977,33109,34122,34986,35561,35884,36023,35829,35377,34715,33840,32893,31811,30686,29565,28421,27381,26405,25509,24697,23993,23378,22920,22516,22208,22045,21943,21907,21981,22149,22345,22681,22992,23398,23821,24300,24809,25278,25714,26144,26485,26744,26933,26932,26809,26584,26242,25817,25269,24658,23976,23334,22622,21957,21350,20749,20249,19803,19379,19026,18812,18558,18465,18387,18429,18521,18624,18836,19138,19432,19789,20168,20616,21100,21569,22055,22596,23143,23628,24202,24706,25189,25702,26096,26518,26853,27177,27360,27496,27544,27470,27363,27166,26921,26541,26105,25626,25098,24536,23953,23346,22747,22109,21520,20978,20445,19904,19432,18971,18576,18154,17807,17413,17099,16740,16461,16182,15947,15703,15500,15303,15140,14963,14854,14752,14673,14577,14555,14497,14469,14503,14486,14497,14524,14556,14634,14692,14733,14848,14859,14928,14985,15081,15125,15150,15222,15234,15261,15292,15296,15257,15252,15220,15140,15078,14969,14874,14738,14609,14453,14339,14205,14091,13877,13624,13301,13049,12748,12496,12292,12089,11921,11778,11616,11459,11377,11297,11230,11077,10858,10648,10458,10253,10122,9981,9845,9741,9675,9617,9568,9442,9393,9430,9476,9526,9546,9424,9262,9202,9259,9370,9430,9488,9457,9315,9181,9114,9074,9079,9088,9110,9079,8758 334.63164 S,11/30/2025 14:30:11,14.19,556.56,1.81,756,781,786,806,816,867,962,1148,1461,1914,2580,3500,4657,6062,7713,9546,11464,13409,15299,17043,18517,19701,20571,21137,21481,21635,21696,21692,21653,21653,21695,21812,22055,22405,22885,23530,24269,25180,26161,27228,28403,29602,30894,32035,33142,34189,35013,35623,35953,36117,35882,35456,34768,33902,32949,31899,30741,29648,28483,27451,26454,25569,24748,24034,23443,22972,22572,22283,22090,22014,21976,22066,22217,22419,22721,23067,23453,23905,24345,24881,25338,25805,26229,26533,26819,26985,26982,26860,26625,26329,25872,25333,24736,24048,23388,22659,22014,21410,20820,20300,19858,19460,19133,18853,18629,18527,18489,18490,18569,18694,18902,19182,19480,19844,20243,20671,21150,21623,22121,22665,23190,23715,24255,24765,25252,25755,26176,26561,26933,27219,27413,27533,27572,27531,27440,27239,26953,26603,26172,25676,25182,24576,24019,23418,22781,22186,21579,21032,20512,19949,19509,19022,18625,18225,17829,17460,17150,16794,16507,16272,16008,15745,15544,15345,15198,15037,14908,14805,14725,14626,14577,14548,14554,14541,14545,14542,14592,14630,14701,14749,14794,14878,14934,14977,15073,15121,15164,15228,15287,15271,15292,15345,15329,15326,15303,15260,15181,15123,15011,14941,14786,14665,14512,14401,14268,14113,13953,13696,13397,13098,12823,12563,12355,12170,11961,11820,11666,11508,11433,11346,11320,11157,10913,10702,10498,10323,10187,10025,9896,9806,9739,9678,9647,9536,9467,9477,9557,9601,9602,9493,9345,9265,9310,9413,9514,9569,9516,9373,9230,9174,9160,9141,9172,9146,9146,8849 334.63167 S,11/30/2025 14:30:12,14.19,556.00,1.73,769,781,773,800,832,869,1001,1156,1436,1920,2573,3490,4644,6062,7711,9514,11466,13397,15310,17021,18478,19659,20535,21144,21433,21619,21669,21669,21641,21613,21667,21787,22032,22378,22877,23498,24229,25146,26117,27217,28389,29542,30864,31996,33107,34186,34981,35593,35933,36043,35846,35410,34716,33876,32928,31842,30733,29605,28416,27411,26440,25511,24733,24011,23417,22954,22531,22280,22061,21970,21950,22056,22203,22381,22697,23045,23429,23856,24325,24892,25320,25766,26218,26522,26799,26965,26953,26862,26609,26250,25868,25294,24711,24048,23361,22649,22025,21397,20780,20291,19833,19446,19090,18842,18610,18494,18465,18465,18534,18684,18901,19172,19446,19877,20205,20653,21138,21587,22117,22645,23170,23717,24239,24760,25238,25746,26154,26562,26914,27183,27384,27494,27562,27529,27372,27208,26924,26574,26151,25646,25142,24577,23997,23387,22777,22126,21561,21024,20477,19960,19482,18989,18632,18215,17848,17427,17120,16795,16513,16245,15978,15765,15528,15336,15187,15022,14886,14794,14701,14604,14598,14547,14553,14513,14534,14535,14549,14611,14677,14721,14795,14880,14903,14978,15049,15098,15169,15217,15252,15286,15306,15307,15320,15312,15282,15265,15206,15102,15014,14910,14793,14647,14499,14381,14253,14127,13922,13670,13378,13120,12784,12557,12349,12129,11966,11810,11651,11514,11417,11350,11301,11139,10950,10684,10506,10340,10179,10005,9888,9804,9738,9696,9614,9523,9481,9457,9545,9597,9616,9493,9334,9255,9316,9417,9472,9565,9528,9352,9221,9143,9128,9109,9144,9197,9169,8821 334.67325 D,11/30/2025 15:30:05,14.00,708.78,10.51,706,718,694,716,701,704,705,701,726,713,705,683,716,710,701,710,698,697,708,707,712,716,715,690,704,724,717,705,707,712,722,698,712,692,709,710,706,697,725,706,741,706,715,709,705,709,702,709,716,722,713,704,696,702,704,706,720,694,718,734,692,721,717,713,710,707,717,731,723,709,700,712,698,707,698,705,725,732,714,721,698,720,693,696,713,717,706,696,698,717,706,705,696,723,707,691,712,706,702,701,700,684,731,701,705,701,711,705,701,712,702,705,697,704,704,704,699,696,730,713,697,704,713,709,697,714,709,688,698,669,710,701,702,688,693,708,705,705,694,696,728,698,683,722,705,708,712,695,695,715,705,696,718,695,717,696,704,715,712,696,689,695,704,692,708,699,705,723,690,712,713,714,716,705,707,693,717,684,708,725,698,696,729,680,738,696,704,724,712,693,696,716,674,717,718,705,715,693,704,693,710,712,697,693,705,705,712,693,706,708,706,704,692,701,707,718,705,712,722,688,705,729,713,707,699,720,704,685,709,708,725,726,700,692,715,717,714,715,715,710,715,709,724,715,707,690,704,706,684,682,697,720,704,701,722,564 334.67328 S,11/30/2025 15:30:08,14.00,557.22,1.86,770,756,773,807,817,867,988,1132,1432,1915,2581,3464,4613,5996,7687,9482,11400,13349,15211,16964,18422,19590,20483,21020,21381,21574,21602,21596,21563,21525,21620,21741,21963,22313,22807,23402,24179,25072,26025,27151,28268,29473,30785,31904,33037,34053,34917,35493,35819,35912,35764,35328,34597,33789,32827,31743,30626,29512,28384,27337,26365,25450,24645,23953,23345,22869,22482,22204,22012,21894,21879,21968,22133,22340,22605,22977,23346,23777,24267,24759,25243,25723,26099,26408,26693,26876,26863,26770,26515,26198,25784,25210,24609,23946,23291,22588,21942,21317,20707,20230,19758,19365,19014,18749,18556,18426,18380,18458,18494,18640,18837,19082,19413,19755,20146,20596,21048,21524,22024,22561,23092,23633,24138,24664,25141,25615,26066,26462,26810,27116,27306,27428,27474,27431,27289,27131,26854,26500,26074,25542,25050,24480,23874,23329,22680,22067,21490,20926,20399,19883,19414,18912,18540,18152,17744,17379,17040,16720,16439,16194,15946,15682,15477,15261,15099,14973,14834,14740,14631,14561,14539,14485,14472,14487,14504,14477,14478,14577,14601,14674,14757,14804,14858,14925,14974,15049,15145,15147,15202,15246,15241,15272,15266,15252,15246,15185,15123,15067,14956,14856,14720,14580,14466,14304,14212,14064,13868,13601,13325,13025,12756,12514,12273,12087,11929,11761,11621,11451,11356,11321,11232,11098,10873,10650,10458,10284,10163,9960,9873,9752,9733,9651,9593,9506,9429,9440,9510,9547,9574,9445,9292,9216,9284,9351,9476,9536,9466,9331,9195,9095,9093,9093,9104,9153,9091,8762 334.67331 S,11/30/2025 15:30:09,14.00,556.00,1.94,752,764,778,794,833,856,960,1140,1445,1909,2580,3484,4648,6069,7688,9512,11460,13410,15323,16997,18514,19696,20560,21117,21474,21627,21708,21693,21654,21632,21687,21805,22071,22429,22885,23553,24280,25174,26157,27242,28406,29609,30928,32059,33170,34222,35030,35660,35993,36114,35900,35481,34786,33923,32969,31875,30763,29651,28490,27466,26468,25550,24767,24056,23439,22969,22564,22283,22083,21993,21977,22065,22210,22403,22728,23069,23437,23896,24355,24882,25365,25802,26222,26550,26806,26995,26984,26875,26656,26297,25865,25324,24756,24069,23393,22694,22009,21425,20822,20305,19863,19458,19108,18864,18630,18538,18458,18493,18561,18700,18902,19171,19502,19853,20229,20670,21133,21630,22141,22647,23173,23715,24243,24765,25255,25761,26183,26573,26931,27220,27419,27524,27575,27527,27423,27223,26952,26590,26171,25677,25159,24567,24016,23400,22784,22170,21578,21029,20492,19966,19517,19022,18632,18195,17853,17461,17124,16788,16521,16239,16005,15742,15541,15317,15211,15008,14901,14795,14720,14631,14584,14534,14526,14544,14550,14536,14577,14624,14690,14748,14802,14876,14924,14960,15069,15125,15170,15226,15251,15273,15309,15332,15319,15314,15284,15264,15207,15108,15032,14905,14810,14669,14491,14393,14269,14132,13931,13694,13377,13093,12788,12549,12353,12157,11965,11815,11664,11513,11422,11358,11291,11148,10930,10708,10525,10345,10200,10036,9904,9822,9736,9700,9618,9530,9478,9472,9532,9588,9602,9465,9320,9269,9313,9413,9504,9538,9531,9357,9233,9154,9148,9149,9148,9140,9147,8808 334.67334 S,11/30/2025 15:30:12,14.00,554.11,2.47,743,769,789,790,821,855,944,1146,1464,1915,2566,3479,4610,6008,7642,9438,11403,13298,15213,16919,18401,19553,20412,20995,21349,21522,21572,21546,21525,21502,21557,21677,21936,22277,22757,23400,24137,25044,26006,27069,28222,29441,30735,31875,32979,34016,34848,35445,35781,35905,35718,35271,34586,33730,32782,31706,30570,29484,28315,27304,26331,25417,24592,23932,23319,22849,22436,22173,21990,21913,21874,21957,22117,22286,22625,22986,23344,23816,24258,24784,25264,25705,26117,26442,26696,26865,26865,26758,26536,26194,25777,25212,24632,23945,23302,22603,21929,21326,20718,20249,19778,19360,19028,18787,18542,18466,18413,18413,18517,18617,18797,19097,19385,19758,20173,20582,21025,21523,22018,22544,23105,23611,24137,24653,25129,25646,26052,26442,26807,27078,27312,27414,27433,27424,27309,27108,26838,26485,26049,25570,25057,24463,23928,23300,22665,22104,21484,20923,20398,19891,19430,18939,18542,18144,17764,17393,17048,16758,16442,16180,15942,15707,15488,15254,15134,14970,14857,14744,14628,14572,14544,14490,14488,14483,14512,14481,14560,14580,14666,14726,14764,14838,14896,14918,14999,15062,15149,15174,15211,15257,15246,15292,15291,15262,15237,15225,15144,15059,14996,14880,14747,14620,14453,14350,14220,14100,13865,13652,13346,13060,12785,12527,12316,12103,11936,11797,11630,11484,11377,11309,11275,11094,10877,10658,10474,10309,10176,10014,9857,9776,9719,9666,9624,9520,9430,9473,9513,9560,9573,9443,9329,9232,9278,9387,9493,9537,9489,9340,9213,9154,9096,9117,9159,9132,9128,8785 334.71491 D,11/30/2025 16:30:05,14.00,713.26,12.16,733,716,728,721,707,740,720,707,725,700,731,708,719,702,700,716,693,717,718,709,717,716,724,690,709,721,713,700,720,682,692,732,713,712,684,707,725,723,701,721,730,721,724,701,709,694,749,708,705,700,721,708,718,693,699,730,705,718,701,704,707,718,716,706,724,712,730,719,710,721,731,722,726,692,714,714,709,730,718,710,725,726,731,712,715,715,711,718,696,712,713,713,705,708,717,699,700,723,701,707,724,728,720,701,713,720,728,737,720,708,730,714,685,717,720,722,728,704,712,731,743,707,705,702,720,733,710,709,727,704,740,694,708,708,730,698,724,730,720,720,715,709,710,720,709,707,737,733,704,720,729,746,720,714,705,708,730,717,720,722,708,724,721,723,729,697,721,728,702,713,720,701,712,714,716,705,714,721,722,711,705,696,725,697,718,712,731,721,718,705,685,700,689,724,717,721,729,709,699,717,721,712,704,685,717,705,712,717,709,721,733,726,722,720,731,705,720,707,729,715,717,728,744,716,717,720,728,728,713,707,722,747,715,720,717,722,740,707,712,709,698,737,717,729,728,704,734,716,722,695,709,721,713,702,724,595 334.71494 S,11/30/2025 16:30:08,14.06,558.78,3.46,761,776,812,808,851,878,966,1192,1432,1930,2598,3489,4691,6064,7722,9562,11483,13443,15340,17102,18548,19737,20619,21208,21576,21731,21757,21767,21705,21726,21743,21882,22149,22495,22980,23607,24355,25249,26268,27325,28522,29685,31000,32163,33269,34291,35148,35744,36086,36225,35986,35561,34912,34049,33076,32010,30856,29749,28579,27530,26547,25623,24806,24146,23523,23033,22653,22358,22152,22067,22046,22124,22304,22493,22791,23160,23520,23981,24417,24949,25445,25885,26306,26638,26878,27102,27073,26945,26717,26380,25968,25424,24786,24106,23471,22745,22080,21499,20873,20370,19913,19499,19169,18892,18675,18579,18522,18534,18638,18765,18966,19249,19544,19862,20288,20721,21200,21688,22161,22724,23271,23759,24322,24803,25307,25829,26252,26649,27019,27301,27477,27599,27654,27628,27481,27301,27017,26670,26219,25753,25197,24619,24074,23439,22855,22230,21648,21093,20534,20012,19541,19065,18658,18269,17893,17495,17152,16827,16546,16295,16029,15770,15600,15348,15239,15065,14913,14832,14722,14624,14619,14586,14586,14571,14582,14570,14624,14657,14728,14782,14814,14940,14966,15001,15095,15142,15209,15273,15265,15324,15348,15366,15370,15365,15316,15311,15227,15129,15089,14968,14802,14679,14567,14394,14313,14153,13965,13717,13409,13117,12829,12602,12374,12173,11991,11859,11665,11538,11446,11376,11314,11176,10960,10725,10554,10345,10210,10017,9921,9838,9753,9707,9667,9547,9505,9501,9541,9616,9650,9521,9340,9282,9309,9436,9512,9565,9558,9367,9243,9188,9166,9184,9180,9214,9184,8846 334.71497 S,11/30/2025 16:30:11,14.06,555.44,2.92,795,785,779,813,812,865,953,1167,1469,1917,2578,3464,4613,5989,7660,9458,11345,13301,15178,16898,18339,19484,20365,20936,21283,21484,21497,21509,21491,21477,21488,21658,21861,22226,22722,23317,24066,24973,25926,27018,28153,29356,30670,31775,32909,33916,34755,35328,35696,35785,35608,35181,34489,33632,32709,31610,30517,29393,28234,27247,26243,25330,24544,23851,23218,22808,22378,22105,21940,21825,21824,21916,22057,22288,22541,22881,23302,23706,24183,24731,25161,25624,26040,26358,26638,26829,26801,26690,26442,26113,25707,25135,24541,23915,23217,22530,21863,21241,20663,20172,19708,19294,18982,18729,18512,18393,18330,18372,18426,18584,18803,19037,19334,19719,20082,20530,21000,21456,21978,22485,23007,23559,24080,24563,25061,25545,25972,26397,26716,27010,27203,27324,27380,27318,27225,27025,26752,26366,25981,25473,24949,24423,23802,23223,22629,21995,21441,20874,20317,19829,19373,18876,18487,18079,17706,17337,16979,16682,16405,16105,15906,15649,15418,15249,15083,14895,14811,14701,14616,14526,14473,14466,14477,14437,14409,14464,14465,14542,14602,14625,14739,14792,14818,14903,14936,15024,15090,15105,15157,15206,15197,15257,15232,15213,15198,15176,15080,15043,14916,14817,14701,14541,14413,14329,14147,14033,13843,13589,13286,13012,12718,12509,12265,12050,11918,11746,11601,11450,11332,11300,11228,11056,10867,10641,10452,10269,10140,9955,9871,9763,9657,9636,9584,9502,9441,9400,9484,9531,9545,9426,9276,9198,9278,9357,9429,9498,9438,9332,9161,9074,9102,9106,9100,9104,9129,8769 334.71500 S,11/30/2025 16:30:12,14.06,553.89,1.45,778,786,785,807,821,866,982,1153,1465,1941,2597,3483,4632,6019,7667,9491,11400,13361,15237,16915,18430,19595,20451,21065,21384,21540,21610,21608,21571,21563,21600,21735,21990,22336,22829,23419,24170,25078,26018,27149,28299,29475,30815,31929,33046,34081,34928,35504,35844,35934,35753,35341,34640,33785,32859,31756,30637,29529,28382,27380,26381,25447,24662,23963,23369,22880,22482,22201,22049,21931,21917,22010,22144,22377,22657,23019,23403,23844,24298,24829,25308,25733,26180,26496,26741,26940,26897,26829,26594,26196,25829,25271,24656,24002,23331,22656,21974,21374,20757,20252,19820,19408,19090,18799,18613,18501,18428,18465,18523,18645,18882,19109,19451,19797,20182,20614,21077,21544,22064,22608,23104,23666,24205,24680,25180,25651,26093,26510,26817,27143,27346,27437,27502,27458,27303,27139,26894,26517,26106,25599,25074,24522,23925,23337,22731,22091,21533,20973,20445,19904,19449,18972,18576,18180,17785,17419,17096,16745,16477,16196,15966,15728,15484,15308,15142,14982,14870,14765,14670,14586,14555,14501,14525,14507,14491,14517,14537,14580,14673,14716,14803,14851,14877,14979,15028,15076,15148,15185,15242,15261,15269,15280,15289,15296,15252,15227,15156,15117,15008,14904,14790,14621,14466,14389,14217,14134,13896,13653,13381,13080,12787,12547,12321,12113,11973,11780,11626,11498,11397,11339,11289,11117,10928,10691,10490,10344,10181,10014,9873,9796,9729,9675,9596,9504,9468,9436,9515,9589,9584,9475,9328,9217,9308,9400,9487,9541,9501,9328,9220,9123,9131,9112,9133,9140,9120,8791 334.75656 D,11/30/2025 17:30:05,14.06,721.48,12.79,715,698,738,724,701,721,713,735,721,711,729,721,731,712,723,744,721,725,710,705,729,716,734,722,741,722,688,744,726,722,725,699,719,696,734,712,719,728,726,729,715,722,733,717,733,712,746,717,725,725,720,740,720,706,729,723,715,741,739,705,721,709,704,746,709,709,725,724,763,717,741,718,721,728,720,726,720,710,721,723,745,720,708,717,718,708,725,743,700,700,716,716,716,709,741,725,723,720,710,721,729,713,712,693,715,729,700,707,721,709,728,723,717,747,710,713,740,720,710,708,714,734,711,712,708,721,745,713,725,701,712,733,716,693,728,697,713,721,709,713,726,714,706,716,720,684,701,735,712,712,691,698,701,717,727,720,713,708,725,702,736,726,699,710,745,712,724,717,725,714,697,726,729,722,705,726,730,721,712,721,721,708,710,698,701,709,733,677,724,730,707,715,710,732,725,715,725,708,717,738,714,716,729,732,729,752,708,713,708,737,728,681,707,729,717,700,736,744,725,718,704,731,733,690,734,725,718,736,709,717,717,736,736,720,713,728,710,725,746,724,721,720,720,723,701,728,737,718,732,707,727,716,716,721,715,584 334.75660 S,11/30/2025 17:30:08,14.00,554.11,7.03,758,755,796,773,820,882,965,1146,1453,1921,2590,3505,4653,6034,7682,9519,11432,13379,15281,16973,18480,19633,20515,21079,21441,21627,21697,21681,21630,21594,21684,21814,22032,22394,22918,23509,24269,25170,26127,27291,28401,29604,30901,32040,33187,34170,35010,35633,35990,36085,35895,35467,34772,33948,32961,31917,30776,29632,28496,27483,26484,25556,24729,24082,23456,22987,22587,22310,22126,21997,22016,22056,22215,22452,22730,23098,23469,23898,24385,24883,25378,25834,26218,26576,26817,26994,26990,26893,26647,26330,25877,25352,24752,24074,23375,22704,22023,21435,20826,20300,19864,19460,19131,18841,18658,18552,18469,18501,18587,18743,18938,19195,19505,19848,20245,20691,21158,21632,22153,22657,23199,23763,24264,24783,25291,25722,26200,26589,26939,27238,27421,27549,27604,27543,27439,27246,26973,26625,26198,25693,25189,24597,24029,23413,22797,22178,21603,21022,20507,19964,19488,19046,18634,18218,17840,17483,17138,16808,16513,16245,16032,15752,15538,15362,15197,15044,14924,14805,14741,14632,14587,14563,14552,14528,14528,14548,14601,14633,14689,14750,14822,14904,14934,14969,15062,15133,15163,15221,15254,15282,15312,15360,15341,15336,15284,15256,15189,15135,15038,14919,14804,14650,14519,14393,14285,14132,13918,13688,13404,13090,12803,12562,12344,12151,11988,11811,11673,11516,11432,11357,11285,11162,10938,10719,10521,10360,10190,10030,9928,9786,9760,9700,9658,9554,9478,9453,9555,9595,9607,9483,9305,9261,9339,9416,9527,9561,9504,9385,9217,9158,9162,9134,9178,9188,9165,8833 334.75662 S,11/30/2025 17:30:09,14.00,556.89,3.18,775,803,774,810,826,845,973,1172,1457,1952,2582,3479,4629,6021,7669,9505,11413,13376,15240,16965,18466,19643,20508,21088,21446,21611,21665,21659,21611,21603,21665,21782,22037,22375,22878,23519,24227,25167,26133,27216,28377,29570,30876,32033,33141,34185,35021,35581,35966,36062,35869,35449,34755,33902,32955,31861,30732,29636,28453,27439,26437,25535,24748,24048,23443,22936,22571,22278,22089,21996,21977,22060,22198,22415,22739,23052,23468,23868,24349,24892,25349,25809,26196,26526,26797,26997,26972,26899,26648,26292,25851,25328,24712,24025,23397,22689,22019,21412,20790,20328,19843,19444,19133,18864,18605,18540,18458,18500,18574,18693,18906,19169,19464,19850,20223,20654,21140,21603,22121,22661,23180,23732,24234,24759,25256,25760,26169,26585,26922,27210,27401,27536,27583,27558,27416,27214,26967,26606,26181,25681,25143,24586,23991,23377,22785,22169,21612,21027,20503,19954,19501,19024,18599,18210,17830,17446,17114,16790,16532,16258,15977,15738,15555,15325,15196,15018,14897,14808,14689,14613,14637,14529,14553,14538,14532,14562,14547,14618,14672,14732,14805,14883,14895,14989,15070,15108,15176,15233,15264,15274,15296,15313,15330,15337,15278,15275,15185,15102,15037,14925,14805,14662,14488,14412,14250,14142,13953,13670,13371,13112,12805,12565,12338,12150,11958,11810,11680,11476,11405,11341,11281,11162,10905,10717,10488,10325,10217,10028,9923,9825,9724,9700,9629,9527,9476,9468,9550,9595,9600,9486,9344,9282,9323,9397,9501,9552,9536,9370,9236,9147,9153,9144,9143,9173,9158,8819 334.75666 S,11/30/2025 17:30:12,14.00,554.11,2.52,755,754,774,813,822,845,976,1137,1451,1921,2572,3427,4616,5986,7628,9450,11349,13257,15158,16848,18324,19478,20339,20917,21252,21451,21506,21485,21478,21470,21517,21673,21906,22209,22757,23372,24073,25021,25975,27056,28199,29368,30704,31829,32931,33997,34811,35387,35738,35862,35661,35233,34552,33706,32759,31681,30544,29451,28313,27280,26294,25408,24612,23895,23303,22862,22442,22148,21985,21864,21851,21937,22089,22320,22600,22956,23341,23790,24237,24774,25227,25683,26092,26408,26690,26873,26837,26772,26538,26143,25750,25218,24616,23958,23278,22580,21914,21309,20724,20201,19796,19386,19019,18763,18542,18433,18381,18413,18513,18617,18852,19099,19380,19749,20128,20586,21032,21497,22039,22546,23062,23622,24128,24648,25160,25604,26038,26480,26772,27097,27286,27392,27456,27426,27284,27099,26819,26455,26043,25538,25035,24475,23864,23280,22685,22069,21477,20917,20384,19877,19414,18939,18555,18125,17741,17388,17045,16736,16441,16192,15957,15680,15481,15287,15131,14950,14852,14730,14640,14600,14543,14478,14474,14505,14482,14489,14528,14565,14635,14685,14786,14830,14839,14944,14997,15057,15120,15164,15198,15222,15261,15281,15284,15257,15249,15188,15119,15088,14966,14857,14769,14617,14488,14375,14203,14097,13899,13617,13329,13065,12767,12532,12289,12121,11942,11777,11625,11488,11363,11309,11281,11093,10888,10693,10466,10315,10174,9995,9864,9767,9701,9665,9595,9495,9460,9418,9501,9585,9562,9469,9304,9217,9282,9389,9464,9512,9481,9347,9190,9122,9122,9114,9091,9128,9137,8792 334.79825 D,11/30/2025 18:30:05,14.00,716.65,10.96,729,705,707,736,732,701,714,702,720,716,716,709,718,717,705,720,718,722,700,721,707,708,725,736,704,723,726,718,716,699,710,701,721,728,700,720,713,718,738,731,730,722,699,733,722,729,712,700,704,718,710,720,713,715,706,709,720,712,707,722,709,704,712,732,724,713,722,730,716,720,730,721,717,729,723,711,720,722,688,710,709,708,704,714,725,721,742,713,691,724,711,713,709,747,717,706,730,728,729,718,731,699,713,714,716,720,714,710,706,721,721,706,714,708,716,714,720,710,717,705,718,727,702,721,704,714,723,709,723,721,725,697,720,722,701,704,714,712,725,709,741,692,701,728,720,696,706,702,715,720,721,713,708,723,728,711,720,727,704,700,706,705,713,739,704,706,716,732,710,727,720,720,712,717,700,732,725,727,721,716,725,726,729,713,713,705,704,726,713,688,705,725,696,717,720,709,709,723,714,714,691,710,716,717,714,713,730,709,721,709,714,724,706,697,714,733,718,727,708,720,717,724,723,726,722,716,701,728,715,740,706,737,713,716,728,717,697,730,722,717,701,696,689,724,724,706,733,731,713,725,701,720,704,728,717,581 334.79828 S,11/30/2025 18:30:08,14.00,557.11,2.26,770,772,777,787,818,871,971,1152,1457,1925,2569,3456,4598,5970,7625,9426,11332,13299,15136,16834,18325,19450,20338,20921,21261,21452,21478,21477,21481,21474,21499,21644,21894,22196,22723,23330,24062,24987,25937,27021,28181,29365,30685,31810,32912,33962,34762,35372,35705,35787,35625,35220,34504,33654,32704,31648,30533,29415,28270,27259,26261,25354,24571,23894,23284,22824,22402,22130,21982,21833,21819,21910,22032,22247,22550,22904,23323,23726,24178,24710,25158,25603,26056,26347,26618,26818,26789,26697,26469,26096,25701,25137,24557,23878,23198,22533,21873,21242,20670,20164,19712,19326,18988,18688,18539,18399,18333,18363,18449,18572,18758,19033,19337,19707,20089,20557,20997,21458,21984,22506,22971,23572,24104,24575,25103,25561,26034,26406,26725,27042,27212,27351,27441,27356,27218,27057,26764,26411,26016,25512,24968,24420,23822,23260,22652,22019,21437,20880,20348,19845,19364,18877,18532,18108,17708,17369,17009,16683,16422,16130,15909,15644,15425,15267,15069,14893,14821,14702,14633,14516,14464,14434,14465,14430,14437,14445,14465,14545,14595,14660,14713,14772,14839,14877,14976,15036,15075,15111,15154,15189,15195,15227,15219,15217,15224,15152,15107,15029,14945,14811,14685,14542,14421,14305,14151,14042,13840,13588,13285,13010,12716,12505,12253,12042,11880,11740,11589,11446,11352,11301,11247,11032,10849,10636,10442,10304,10130,9964,9866,9724,9676,9620,9583,9497,9413,9416,9484,9549,9541,9433,9253,9185,9285,9352,9437,9518,9462,9321,9200,9104,9085,9098,9078,9121,9093,8745 334.79831 S,11/30/2025 18:30:09,14.00,557.33,2.60,746,773,802,774,820,891,960,1154,1466,1929,2600,3472,4609,6032,7638,9456,11390,13309,15211,16920,18373,19545,20434,21012,21367,21517,21581,21603,21549,21533,21605,21731,21983,22324,22805,23425,24179,25070,26053,27152,28288,29486,30813,31966,33057,34080,34923,35533,35860,35997,35773,35351,34694,33817,32849,31803,30638,29569,28408,27357,26390,25479,24679,23978,23361,22890,22506,22217,22021,21933,21912,21997,22150,22363,22652,23008,23376,23821,24296,24796,25300,25751,26153,26489,26748,26897,26952,26805,26572,26205,25781,25280,24668,23971,23328,22627,21979,21362,20754,20264,19829,19416,19040,18802,18586,18469,18433,18448,18514,18659,18851,19132,19425,19772,20209,20613,21074,21564,22064,22610,23120,23664,24189,24706,25188,25694,26145,26508,26873,27163,27349,27500,27526,27470,27361,27182,26890,26552,26119,25606,25121,24540,23968,23337,22733,22129,21520,20981,20462,19916,19469,18973,18598,18169,17816,17413,17081,16752,16487,16245,15963,15702,15521,15304,15176,15028,14855,14771,14682,14593,14551,14526,14505,14490,14495,14513,14545,14598,14678,14725,14769,14882,14898,14941,15023,15087,15146,15173,15233,15239,15270,15296,15289,15317,15257,15209,15186,15075,14999,14901,14740,14625,14481,14357,14240,14103,13915,13642,13363,13079,12800,12557,12328,12126,11936,11798,11642,11470,11399,11339,11278,11145,10880,10693,10498,10307,10192,10012,9895,9794,9720,9632,9605,9550,9458,9456,9508,9597,9579,9469,9330,9233,9281,9394,9518,9530,9501,9354,9216,9153,9101,9129,9141,9121,9133,8794 334.79833 S,11/30/2025 18:30:12,14.00,553.78,1.39,770,765,824,757,832,894,952,1162,1441,1894,2587,3445,4610,5996,7605,9417,11337,13219,15088,16811,18261,19436,20325,20859,21236,21379,21429,21489,21425,21378,21467,21580,21860,22208,22665,23270,24048,24913,25876,27013,28119,29330,30619,31710,32866,33884,34714,35351,35642,35785,35606,35121,34477,33636,32648,31629,30467,29349,28246,27194,26232,25363,24524,23842,23251,22772,22387,22117,21906,21829,21808,21884,22040,22249,22565,22909,23267,23706,24186,24671,25138,25624,26001,26355,26618,26756,26785,26708,26437,26107,25690,25128,24573,23887,23211,22531,21849,21273,20688,20163,19714,19336,18953,18702,18520,18381,18377,18353,18421,18593,18786,19047,19366,19648,20105,20550,20979,21465,21983,22496,23032,23556,24067,24615,25075,25554,26035,26376,26725,27034,27181,27349,27418,27334,27226,27046,26760,26429,25990,25479,25001,24424,23837,23257,22633,22017,21455,20873,20362,19837,19362,18921,18536,18082,17732,17361,17032,16696,16384,16153,15900,15634,15477,15244,15075,14948,14843,14717,14648,14537,14473,14469,14466,14464,14471,14449,14493,14552,14611,14642,14732,14813,14855,14900,14949,15048,15101,15143,15185,15197,15222,15279,15220,15245,15211,15165,15114,15036,14941,14849,14727,14581,14459,14331,14201,14049,13871,13613,13309,13011,12739,12503,12253,12106,11901,11734,11613,11465,11337,11292,11252,11078,10886,10657,10480,10287,10122,10003,9849,9735,9693,9668,9574,9505,9433,9436,9520,9544,9549,9457,9278,9225,9268,9386,9478,9512,9472,9338,9193,9115,9105,9076,9106,9124,9100,8787 334.83991 D,11/30/2025 19:30:05,14.00,718.31,11.92,731,715,739,724,705,736,720,730,700,710,713,702,736,699,728,737,737,719,709,704,732,710,730,733,705,712,720,731,698,720,722,711,729,713,710,695,730,724,730,732,699,713,733,696,740,727,738,721,725,726,717,721,704,696,733,716,725,721,709,736,709,710,730,709,709,708,720,704,714,710,722,718,721,722,724,690,704,724,718,732,711,722,730,699,729,712,732,722,704,717,713,728,712,733,716,708,716,726,722,704,712,708,698,695,712,734,725,708,710,705,708,729,712,696,721,712,709,704,729,711,738,712,707,722,718,717,701,713,702,693,714,720,712,725,729,705,704,705,704,707,714,715,728,708,718,726,706,707,696,717,730,722,717,717,710,727,710,715,717,676,720,731,713,740,717,729,725,725,745,721,706,724,712,744,728,712,710,717,738,729,701,716,718,730,698,714,710,718,726,709,716,736,713,723,723,762,704,702,723,720,740,725,704,700,730,715,697,725,713,709,738,696,727,721,707,725,711,729,722,709,730,720,721,704,713,757,710,728,720,737,728,714,730,699,726,721,720,736,721,739,710,710,706,716,713,691,732,700,730,704,707,706,711,718,704,567 334.83994 S,11/30/2025 19:30:11,14.00,557.67,2.74,792,802,789,798,832,873,977,1152,1480,1895,2589,3489,4621,6029,7674,9460,11403,13336,15242,16945,18438,19582,20483,21065,21413,21640,21653,21651,21653,21604,21672,21817,22054,22398,22894,23532,24299,25146,26154,27281,28405,29608,30947,32074,33192,34246,35041,35684,36001,36106,35945,35509,34820,33962,32975,31913,30790,29671,28524,27504,26480,25573,24820,24062,23505,23005,22592,22339,22132,22018,22018,22082,22264,22475,22733,23109,23489,23896,24397,24916,25391,25853,26241,26580,26867,27012,27040,26933,26664,26346,25925,25370,24776,24079,23431,22738,22059,21419,20855,20340,19891,19505,19166,18865,18698,18550,18513,18515,18575,18758,18960,19184,19511,19863,20260,20717,21157,21645,22160,22678,23219,23755,24264,24810,25291,25764,26242,26593,26963,27272,27445,27562,27636,27574,27429,27268,26976,26638,26207,25664,25200,24613,24021,23435,22803,22195,21611,21059,20496,20011,19520,19050,18667,18208,17873,17491,17128,16825,16539,16261,16029,15773,15554,15348,15206,15019,14949,14800,14728,14656,14601,14578,14578,14542,14565,14550,14589,14661,14677,14755,14843,14894,14941,15008,15064,15136,15218,15220,15258,15298,15302,15380,15325,15345,15329,15254,15206,15132,15030,14945,14782,14659,14508,14421,14276,14183,13941,13715,13414,13114,12813,12586,12339,12180,11990,11800,11673,11520,11403,11386,11310,11164,10924,10725,10508,10376,10173,10037,9921,9816,9772,9718,9643,9554,9472,9492,9560,9577,9612,9496,9332,9258,9313,9408,9522,9584,9492,9397,9226,9166,9168,9145,9158,9173,9151,8837 334.83998 S,11/30/2025 19:30:11,14.00,557.33,2.65,785,795,793,796,834,866,957,1161,1465,1889,2564,3491,4618,6021,7641,9452,11412,13331,15214,16909,18411,19565,20466,21027,21375,21569,21620,21621,21597,21568,21641,21770,22015,22365,22866,23488,24252,25141,26130,27227,28359,29571,30909,32020,33161,34187,34999,35627,35952,36077,35891,35450,34782,33945,32958,31897,30769,29621,28505,27456,26461,25581,24762,24051,23458,22963,22566,22310,22083,22006,21998,22063,22229,22451,22710,23098,23470,23880,24374,24877,25356,25813,26246,26572,26814,26992,27004,26909,26660,26325,25911,25329,24754,24053,23389,22713,22014,21428,20820,20301,19888,19445,19113,18882,18652,18545,18485,18535,18564,18717,18932,19189,19517,19855,20232,20694,21123,21659,22125,22665,23196,23729,24259,24798,25251,25724,26202,26589,26927,27257,27443,27521,27609,27543,27456,27219,26945,26629,26166,25687,25176,24600,24018,23412,22794,22173,21621,21040,20501,19977,19514,19034,18654,18209,17868,17450,17138,16821,16536,16219,16018,15762,15538,15359,15203,15029,14917,14782,14736,14646,14573,14576,14550,14549,14574,14550,14564,14633,14686,14756,14840,14861,14938,14962,15029,15141,15185,15216,15285,15288,15309,15355,15337,15319,15306,15264,15204,15143,15012,14932,14790,14649,14541,14385,14261,14155,13925,13716,13379,13117,12828,12578,12315,12149,11975,11800,11649,11501,11417,11387,11304,11138,10939,10698,10533,10358,10171,10034,9915,9803,9775,9704,9622,9568,9472,9496,9560,9587,9598,9492,9348,9275,9344,9408,9531,9574,9501,9398,9205,9158,9139,9141,9136,9178,9147,8827 334.84000 S,11/30/2025 19:30:12,14.00,557.11,3.55,768,778,780,846,833,866,993,1156,1458,1926,2592,3453,4631,6035,7659,9445,11389,13314,15210,16919,18413,19561,20437,21011,21388,21581,21632,21635,21594,21616,21633,21789,22028,22376,22894,23490,24232,25168,26107,27260,28390,29565,30903,32054,33136,34206,35019,35594,35972,36073,35899,35447,34777,33925,32973,31882,30740,29650,28484,27453,26470,25537,24769,24056,23447,22973,22592,22302,22107,21997,21989,22086,22228,22412,22749,23101,23476,23897,24343,24885,25372,25833,26234,26578,26825,27032,27005,26881,26683,26317,25892,25355,24731,24102,23411,22695,22070,21428,20832,20342,19864,19483,19148,18844,18645,18559,18480,18515,18578,18725,18946,19188,19488,19851,20232,20701,21154,21638,22152,22674,23201,23730,24296,24773,25254,25764,26185,26625,26923,27222,27436,27531,27614,27543,27441,27243,26972,26618,26222,25690,25194,24593,24041,23428,22818,22178,21610,21044,20502,19993,19506,19037,18645,18210,17847,17458,17137,16826,16525,16253,16021,15765,15558,15341,15212,15018,14948,14821,14701,14649,14587,14553,14577,14545,14563,14561,14606,14640,14677,14753,14825,14913,14922,14985,15058,15112,15197,15216,15264,15299,15317,15371,15331,15345,15316,15245,15185,15150,15052,14917,14817,14660,14506,14394,14270,14146,13925,13709,13411,13098,12816,12590,12350,12136,11988,11829,11653,11527,11419,11378,11300,11145,10941,10729,10517,10380,10196,9998,9922,9823,9745,9723,9643,9556,9480,9482,9552,9619,9601,9488,9320,9262,9335,9420,9510,9596,9518,9366,9219,9141,9156,9147,9157,9177,9155,8808 334.88159 D,11/30/2025 20:30:05,14.00,717.57,11.13,715,708,719,693,712,715,700,718,736,724,709,712,713,718,723,712,705,726,712,705,709,720,718,706,717,710,717,727,728,705,713,752,705,720,717,723,729,722,717,707,718,739,709,725,716,720,708,728,713,706,734,731,712,720,718,721,711,717,725,723,705,732,713,732,707,716,731,716,746,720,716,707,692,710,720,739,692,707,713,705,731,704,708,724,727,716,711,734,705,721,718,745,733,718,707,732,721,717,721,714,729,708,744,711,718,701,718,720,713,708,717,738,706,724,726,737,710,689,706,715,718,705,712,734,728,728,725,694,724,724,712,736,714,707,736,709,738,705,713,715,731,719,718,732,702,712,709,717,717,699,709,692,713,734,705,721,709,722,729,684,720,699,717,708,720,706,709,709,704,707,714,723,726,720,729,736,722,715,712,718,727,720,724,714,733,696,734,720,718,720,718,736,721,701,748,704,724,704,705,725,739,729,722,713,740,718,714,732,704,722,726,716,713,709,704,715,722,712,706,693,695,715,708,753,750,736,736,708,744,746,722,713,716,746,729,714,723,710,721,722,732,710,699,721,728,724,721,700,729,688,730,708,719,706,725,581 334.88161 S,11/30/2025 20:30:08,14.00,558.78,5.38,776,796,779,805,814,876,981,1154,1449,1931,2571,3480,4631,6016,7670,9487,11402,13342,15235,16958,18450,19620,20468,21094,21421,21620,21661,21669,21629,21639,21661,21824,22066,22410,22929,23548,24298,25205,26152,27297,28431,29594,30952,32075,33188,34242,35079,35693,36035,36145,35932,35520,34808,33984,33044,31913,30837,29691,28500,27495,26499,25589,24786,24047,23488,23001,22584,22332,22139,22000,22020,22100,22241,22457,22771,23093,23505,23912,24364,24898,25386,25829,26249,26580,26858,27018,26996,26918,26664,26297,25933,25339,24772,24101,23419,22713,22061,21424,20847,20344,19863,19476,19147,18856,18688,18544,18490,18518,18578,18733,18969,19165,19510,19882,20228,20719,21181,21608,22142,22669,23228,23753,24273,24802,25305,25781,26201,26627,26948,27264,27451,27544,27628,27589,27421,27258,26970,26605,26205,25727,25209,24621,24033,23430,22837,22176,21619,21056,20499,19996,19512,19035,18665,18222,17834,17462,17150,16821,16528,16239,16017,15772,15533,15362,15191,15016,14937,14822,14693,14632,14580,14565,14571,14540,14551,14542,14579,14643,14694,14733,14839,14905,14918,15017,15052,15123,15203,15218,15281,15302,15324,15361,15328,15322,15289,15248,15198,15140,15058,14918,14801,14670,14526,14421,14250,14122,13948,13662,13390,13098,12805,12602,12333,12137,11984,11806,11664,11546,11401,11349,11320,11153,10937,10717,10513,10365,10179,10027,9925,9803,9733,9695,9605,9531,9486,9460,9577,9587,9602,9508,9331,9261,9329,9394,9516,9579,9521,9400,9248,9169,9158,9145,9161,9160,9152,8821 334.88164 S,11/30/2025 20:30:09,14.00,557.67,3.35,764,790,781,817,819,866,979,1161,1494,1904,2568,3478,4597,6005,7633,9458,11405,13315,15236,16937,18424,19600,20458,21058,21427,21568,21613,21636,21624,21594,21654,21790,22048,22402,22890,23506,24251,25147,26133,27237,28388,29596,30882,32025,33148,34199,35013,35616,35964,36086,35922,35455,34803,33912,32973,31906,30742,29640,28493,27437,26475,25565,24736,24030,23441,22970,22574,22293,22102,22019,21984,22074,22213,22409,22732,23072,23434,23901,24386,24898,25367,25799,26195,26541,26821,26991,26985,26893,26657,26301,25879,25349,24743,24016,23390,22681,22045,21431,20822,20298,19859,19446,19107,18845,18637,18532,18482,18520,18559,18711,18923,19199,19496,19805,20255,20702,21153,21607,22145,22660,23207,23716,24248,24770,25262,25765,26177,26566,26932,27220,27405,27518,27579,27520,27435,27234,26929,26605,26156,25655,25142,24575,24028,23400,22786,22199,21582,20997,20497,19964,19511,19000,18624,18212,17846,17451,17112,16803,16491,16264,15970,15729,15563,15329,15194,15041,14908,14810,14706,14632,14580,14561,14538,14533,14548,14571,14580,14635,14658,14750,14803,14896,14917,14982,15053,15113,15170,15222,15274,15276,15328,15350,15331,15330,15296,15245,15219,15133,15004,14942,14795,14657,14501,14381,14252,14124,13931,13676,13385,13092,12808,12558,12317,12180,11971,11832,11653,11519,11430,11362,11301,11159,10916,10702,10515,10361,10190,10034,9917,9796,9748,9702,9618,9545,9477,9478,9554,9616,9602,9493,9330,9256,9326,9425,9513,9552,9508,9381,9216,9174,9130,9139,9185,9158,9153,8833 334.88167 S,11/30/2025 20:30:12,14.00,555.44,3.00,758,766,773,802,837,876,942,1156,1440,1902,2565,3444,4602,5972,7601,9428,11287,13227,15121,16795,18302,19429,20316,20898,21264,21437,21465,21508,21431,21454,21483,21646,21920,22234,22746,23341,24081,25006,25976,27048,28209,29387,30712,31827,32943,33979,34803,35411,35738,35863,35672,35233,34560,33694,32781,31690,30553,29433,28288,27290,26301,25389,24616,23885,23293,22849,22437,22167,21973,21841,21855,21943,22067,22289,22622,22938,23344,23760,24232,24772,25207,25665,26106,26405,26689,26869,26863,26765,26501,26169,25765,25222,24599,23947,23284,22570,21912,21299,20705,20207,19758,19370,19025,18742,18526,18452,18379,18389,18508,18598,18842,19087,19387,19760,20145,20584,21045,21516,22002,22558,23077,23616,24139,24650,25129,25607,26029,26447,26817,27097,27299,27413,27459,27401,27267,27105,26804,26461,26052,25540,25020,24456,23887,23270,22675,22075,21489,20936,20382,19873,19420,18918,18541,18118,17744,17385,17051,16714,16438,16149,15961,15695,15453,15293,15137,14948,14850,14758,14640,14562,14534,14479,14512,14472,14471,14489,14540,14582,14635,14701,14758,14829,14854,14917,14996,15057,15151,15181,15193,15227,15257,15294,15296,15264,15261,15221,15142,15068,14989,14857,14768,14609,14436,14361,14226,14105,13889,13626,13341,13064,12754,12521,12291,12086,11944,11765,11621,11478,11379,11305,11265,11086,10881,10697,10474,10317,10189,9964,9890,9763,9722,9669,9602,9499,9440,9460,9498,9574,9551,9444,9301,9217,9291,9389,9470,9565,9474,9355,9201,9133,9117,9120,9120,9131,9136,8791 334.92325 D,11/30/2025 21:30:05,14.00,717.56,12.07,728,720,704,699,740,710,710,725,704,728,704,696,708,725,718,713,728,736,712,739,713,704,727,699,716,718,720,712,725,709,736,718,713,712,714,728,706,719,717,746,715,724,704,705,740,734,708,721,698,729,718,727,721,724,707,713,720,727,696,712,712,754,720,729,724,721,734,680,728,705,722,728,730,717,715,723,707,704,717,706,718,724,719,720,713,712,726,701,737,712,718,718,697,736,717,721,720,708,704,717,732,726,709,730,720,718,710,736,722,695,706,736,726,722,724,729,685,725,737,717,728,729,716,722,714,716,688,701,729,744,699,689,705,712,727,730,710,701,714,730,721,739,722,705,717,696,688,725,718,697,700,707,714,694,734,727,698,704,734,716,701,711,712,694,720,732,704,722,734,714,724,733,717,714,717,721,708,704,720,704,713,709,706,706,738,726,716,692,705,691,717,724,704,724,718,722,723,731,724,714,727,715,717,710,704,717,732,736,733,710,707,714,725,698,729,733,718,742,721,721,708,691,728,714,729,723,708,713,726,716,724,721,717,718,719,717,715,715,716,718,724,722,736,737,713,709,715,713,716,704,704,725,706,723,729,580 334.92328 S,11/30/2025 21:30:08,14.06,557.22,2.05,771,783,796,798,816,868,979,1152,1445,1916,2582,3470,4617,5986,7633,9450,11379,13284,15205,16909,18392,19576,20441,21018,21378,21549,21625,21613,21572,21579,21630,21757,22009,22353,22856,23451,24193,25109,26112,27192,28355,29526,30850,31981,33120,34156,35012,35546,35899,36053,35835,35417,34733,33869,32896,31850,30707,29573,28455,27408,26439,25525,24742,24018,23403,22920,22570,22265,22074,21945,21944,22009,22182,22379,22666,23040,23424,23859,24330,24855,25337,25748,26175,26525,26746,26973,26936,26803,26603,26250,25840,25281,24678,23997,23348,22648,22008,21384,20774,20279,19834,19411,19093,18810,18614,18513,18455,18481,18551,18697,18873,19144,19439,19809,20234,20648,21132,21609,22103,22650,23160,23677,24226,24744,25238,25709,26141,26580,26907,27173,27397,27485,27565,27524,27387,27197,26949,26554,26160,25649,25145,24582,24013,23382,22789,22175,21529,21017,20475,19956,19497,18977,18614,18227,17824,17443,17119,16762,16521,16252,15988,15724,15529,15333,15192,15010,14921,14808,14695,14632,14595,14537,14560,14529,14512,14557,14553,14600,14699,14745,14801,14866,14916,14972,15051,15096,15185,15220,15240,15273,15308,15312,15328,15310,15289,15253,15178,15122,15017,14923,14779,14675,14504,14393,14255,14144,13939,13666,13373,13096,12796,12574,12344,12133,11955,11796,11642,11508,11432,11365,11305,11137,10952,10730,10516,10333,10199,10027,9915,9834,9740,9686,9630,9545,9493,9456,9528,9617,9590,9480,9344,9272,9303,9402,9500,9569,9524,9365,9233,9152,9149,9142,9162,9138,9160,8821 334.92331 S,11/30/2025 21:30:11,14.06,554.56,2.07,757,770,787,802,840,865,956,1126,1443,1890,2550,3412,4558,5953,7533,9341,11253,13120,15030,16696,18165,19335,20196,20771,21116,21291,21354,21347,21309,21312,21401,21481,21762,22116,22589,23236,23955,24826,25821,26887,28036,29205,30506,31656,32725,33766,34574,35179,35522,35643,35472,34993,34346,33505,32551,31499,30369,29285,28138,27109,26142,25261,24435,23769,23169,22670,22309,22045,21838,21745,21741,21802,21945,22163,22469,22817,23173,23636,24068,24595,25057,25504,25898,26261,26505,26695,26683,26598,26323,25997,25584,25041,24449,23780,23140,22456,21765,21182,20585,20074,19646,19250,18916,18657,18439,18332,18282,18288,18390,18504,18738,18954,19282,19621,20024,20464,20898,21382,21913,22418,22948,23490,24003,24500,24979,25499,25897,26288,26656,26915,27150,27271,27291,27258,27158,26946,26639,26337,25886,25399,24885,24307,23781,23167,22556,21958,21370,20811,20309,19739,19315,18824,18442,18041,17672,17291,16977,16630,16361,16114,15886,15602,15405,15191,15019,14897,14753,14666,14579,14491,14454,14415,14430,14426,14404,14413,14462,14501,14557,14632,14677,14758,14813,14854,14927,14990,15064,15113,15142,15141,15195,15194,15204,15204,15164,15105,15070,14986,14926,14795,14640,14539,14389,14275,14155,14007,13798,13579,13265,12975,12745,12461,12243,12052,11862,11735,11589,11406,11325,11277,11217,11062,10825,10613,10438,10266,10125,9939,9835,9737,9659,9616,9562,9465,9402,9396,9486,9538,9544,9399,9257,9198,9232,9360,9434,9473,9416,9291,9150,9096,9060,9081,9082,9066,9083,8761 334.92334 S,11/30/2025 21:30:12,14.06,554.89,2.03,763,772,811,794,824,891,983,1174,1433,1893,2570,3439,4586,5974,7593,9370,11330,13246,15069,16801,18259,19421,20297,20832,21226,21385,21425,21474,21397,21419,21497,21582,21841,22214,22676,23302,24062,24935,25931,27018,28134,29362,30666,31772,32918,33901,34743,35361,35655,35785,35609,35181,34521,33685,32689,31628,30522,29376,28249,27222,26256,25376,24562,23891,23239,22779,22406,22115,21936,21820,21827,21916,22058,22257,22564,22937,23296,23721,24213,24721,25179,25648,26011,26391,26642,26828,26813,26702,26477,26144,25724,25154,24576,23897,23241,22548,21845,21289,20704,20175,19731,19333,18985,18765,18517,18440,18393,18368,18453,18611,18801,19072,19389,19698,20111,20556,20985,21489,21995,22525,23081,23582,24113,24621,25083,25580,26050,26415,26787,27050,27241,27386,27434,27366,27270,27079,26797,26467,26016,25518,25049,24444,23869,23287,22668,22071,21478,20885,20377,19861,19410,18936,18522,18125,17769,17376,17040,16749,16421,16188,15946,15664,15471,15276,15110,14958,14827,14744,14664,14547,14516,14497,14480,14484,14491,14474,14557,14576,14621,14689,14750,14814,14868,14929,15013,15063,15128,15180,15219,15216,15255,15280,15255,15296,15250,15185,15165,15060,14966,14861,14708,14598,14453,14333,14235,14078,13883,13633,13345,13042,12771,12524,12298,12081,11941,11762,11627,11462,11388,11333,11230,11099,10875,10670,10467,10300,10135,9989,9856,9784,9722,9651,9617,9514,9444,9462,9498,9549,9581,9449,9319,9251,9283,9378,9488,9500,9481,9350,9192,9130,9102,9073,9139,9132,9112,8788 334.96490 D,11/30/2025 22:30:05,14.06,717.82,13.42,745,708,717,725,734,698,693,716,722,731,749,730,720,714,713,693,719,724,713,711,712,739,729,707,724,704,726,736,704,717,723,734,719,694,718,689,709,706,714,713,729,722,698,702,717,715,716,721,693,721,722,744,708,712,728,705,741,712,723,714,709,710,725,718,726,726,740,712,714,712,720,728,720,708,721,717,721,737,718,718,714,692,713,720,729,692,731,730,718,708,712,716,708,702,764,730,702,725,704,737,717,705,706,697,723,712,729,733,717,708,711,731,720,713,710,717,713,721,720,693,705,702,715,758,708,726,736,722,737,728,711,721,734,737,706,733,726,701,704,717,729,712,721,714,728,729,729,720,711,696,741,732,690,712,708,710,726,698,726,713,736,700,734,701,715,710,729,735,737,707,701,727,731,710,736,737,725,712,732,736,722,715,697,721,731,729,704,720,707,717,706,725,712,724,710,728,712,738,718,707,708,712,714,712,729,724,718,722,742,713,725,705,717,727,726,728,717,713,729,713,702,717,736,696,723,724,724,714,713,721,747,717,708,709,712,732,736,704,708,726,731,729,728,705,714,692,714,726,731,698,722,708,723,740,714,576 334.96493 S,11/30/2025 22:30:11,14.06,557.00,1.80,803,776,772,802,817,868,983,1132,1453,1890,2561,3475,4612,6002,7648,9422,11371,13313,15184,16903,18384,19554,20405,21027,21353,21540,21582,21571,21549,21516,21591,21717,21963,22302,22806,23431,24200,25067,26040,27163,28323,29477,30809,31908,33048,34107,34914,35502,35866,35939,35773,35345,34632,33794,32830,31778,30643,29541,28385,27362,26341,25437,24644,23961,23361,22905,22472,22210,22016,21893,21916,21980,22116,22345,22631,22984,23373,23804,24241,24800,25251,25675,26152,26435,26735,26883,26869,26780,26540,26184,25774,25234,24626,23968,23289,22583,21946,21329,20734,20238,19760,19396,19032,18763,18560,18458,18395,18414,18521,18607,18830,19125,19389,19756,20140,20614,21070,21522,22052,22583,23114,23641,24162,24666,25150,25658,26082,26489,26811,27107,27318,27415,27516,27441,27301,27137,26853,26500,26067,25564,25061,24491,23913,23324,22700,22069,21506,20947,20393,19896,19419,18940,18590,18139,17765,17381,17065,16725,16465,16176,15960,15700,15461,15303,15142,14970,14859,14749,14669,14588,14560,14473,14500,14477,14482,14469,14499,14590,14637,14701,14766,14829,14852,14957,15000,15047,15122,15159,15206,15211,15248,15288,15287,15243,15261,15216,15124,15086,14961,14855,14752,14582,14439,14328,14198,14091,13877,13598,13323,13058,12717,12527,12281,12122,11930,11770,11609,11482,11412,11317,11290,11104,10905,10649,10470,10293,10153,9960,9882,9765,9701,9680,9572,9494,9440,9442,9513,9572,9552,9460,9281,9226,9296,9410,9458,9511,9462,9332,9211,9113,9124,9116,9106,9113,9096,8802 334.96495 S,11/30/2025 22:30:11,14.06,557.00,3.39,782,805,785,804,821,852,980,1149,1470,1920,2571,3484,4621,6022,7664,9487,11383,13340,15253,16956,18457,19587,20484,21063,21441,21604,21662,21659,21625,21617,21668,21817,22052,22395,22880,23520,24261,25161,26157,27243,28386,29597,30909,32053,33166,34191,35043,35620,35989,36122,35898,35476,34775,33938,32972,31894,30756,29651,28509,27461,26488,25563,24739,24077,23446,22988,22595,22277,22118,21992,22005,22073,22218,22409,22743,23089,23457,23897,24355,24862,25377,25800,26237,26554,26818,27009,26994,26882,26656,26304,25869,25334,24745,24028,23383,22674,22032,21402,20823,20308,19882,19439,19121,18854,18641,18547,18465,18516,18586,18717,18909,19192,19470,19843,20260,20675,21161,21635,22122,22665,23194,23732,24261,24776,25279,25755,26197,26562,26950,27218,27426,27554,27576,27551,27427,27228,26980,26618,26184,25655,25158,24587,24023,23425,22794,22199,21585,21027,20503,19979,19514,19027,18636,18214,17855,17482,17093,16793,16526,16251,16021,15758,15544,15333,15207,15045,14917,14817,14717,14596,14609,14549,14578,14544,14550,14550,14581,14608,14697,14762,14794,14912,14937,14981,15060,15126,15186,15237,15255,15310,15323,15341,15337,15314,15292,15277,15196,15121,15017,14917,14790,14665,14508,14397,14263,14133,13944,13701,13397,13113,12812,12563,12346,12163,11974,11816,11644,11526,11428,11353,11309,11141,10952,10708,10524,10329,10221,10029,9894,9803,9750,9690,9612,9516,9482,9459,9544,9602,9605,9469,9324,9276,9296,9412,9519,9553,9525,9384,9227,9157,9155,9150,9149,9132,9173,8825 334.96499 S,11/30/2025 22:30:12,14.06,556.78,3.38,764,774,785,797,853,857,985,1181,1460,1900,2594,3472,4632,6019,7663,9467,11378,13335,15233,16939,18420,19606,20454,21037,21403,21595,21648,21639,21581,21592,21658,21760,22041,22381,22854,23513,24240,25103,26135,27227,28355,29565,30886,32017,33132,34170,34995,35614,35949,36071,35873,35417,34789,33896,32925,31873,30730,29622,28443,27443,26436,25518,24708,24037,23426,22941,22561,22284,22077,21996,21988,22046,22206,22413,22709,23064,23453,23857,24345,24853,25359,25774,26212,26538,26798,26979,26986,26865,26618,26293,25853,25307,24712,24017,23353,22680,21995,21410,20775,20264,19848,19439,19106,18882,18613,18526,18478,18479,18564,18712,18916,19175,19477,19838,20244,20669,21119,21603,22096,22650,23180,23690,24241,24752,25229,25729,26147,26585,26924,27201,27378,27533,27561,27539,27416,27205,26953,26591,26145,25653,25129,24568,23997,23365,22800,22181,21558,21033,20481,19943,19520,19045,18605,18212,17849,17453,17125,16788,16539,16237,16006,15728,15557,15337,15181,15003,14921,14815,14718,14609,14595,14581,14550,14537,14515,14560,14577,14633,14683,14747,14805,14884,14938,14963,15025,15145,15163,15235,15261,15291,15300,15345,15352,15312,15280,15245,15208,15105,15031,14940,14781,14652,14513,14413,14277,14125,13937,13701,13387,13105,12827,12594,12329,12163,11962,11827,11661,11508,11412,11336,11296,11152,10916,10686,10505,10316,10188,10042,9905,9802,9768,9677,9642,9540,9470,9479,9541,9604,9620,9465,9322,9267,9309,9405,9534,9562,9531,9353,9238,9171,9117,9145,9155,9172,9157,8838