# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 326.00649 D,11/21/2025 23:30:05,14.63,708.83,12.08,713,720,700,710,718,717,698,714,707,709,708,698,701,706,720,704,722,702,709,685,725,728,736,701,716,734,711,709,715,704,708,724,699,688,709,693,695,688,733,683,727,726,733,723,716,700,738,704,709,713,707,712,718,708,709,704,705,707,717,708,708,728,706,717,728,707,710,729,691,718,710,701,721,705,706,714,681,692,708,709,698,698,709,700,698,693,714,712,710,705,701,704,698,698,720,712,696,690,688,706,701,707,705,684,707,696,708,728,722,709,694,708,694,701,688,705,706,716,706,716,709,702,708,705,710,699,706,709,716,709,720,705,709,692,705,697,692,661,699,716,693,713,700,699,706,683,693,698,692,694,692,691,715,720,696,694,701,694,691,697,732,690,694,675,711,708,685,684,716,693,682,718,694,715,689,714,726,704,694,698,696,720,734,688,709,697,692,727,699,716,697,701,699,724,718,710,694,688,715,689,694,693,717,693,700,705,727,689,706,712,704,690,710,689,701,711,681,711,700,724,720,712,728,701,706,718,711,728,704,715,730,710,701,691,693,713,697,710,713,706,688,718,708,707,683,708,684,701,700,701,731,699,705,694,730,555 326.00652 S,11/21/2025 23:30:11,14.63,554.56,1.33,774,772,787,781,802,872,953,1140,1455,1907,2568,3499,4664,6072,7740,9569,11555,13518,15396,17158,18660,19837,20692,21275,21611,21785,21810,21779,21739,21704,21726,21909,22112,22448,22958,23546,24301,25201,26175,27282,28421,29605,30933,32096,33177,34208,35078,35672,36013,36117,35931,35499,34787,33965,32981,31917,30816,29661,28493,27477,26489,25559,24765,24065,23480,22995,22573,22317,22131,22005,22003,22053,22240,22464,22733,23093,23512,23905,24380,24887,25358,25806,26250,26568,26830,27020,27003,26896,26659,26296,25928,25341,24739,24085,23416,22710,22030,21427,20806,20311,19875,19488,19125,18829,18664,18540,18487,18503,18575,18750,18937,19168,19532,19869,20237,20708,21141,21629,22162,22654,23189,23757,24267,24780,25298,25779,26211,26621,26949,27245,27458,27556,27632,27594,27421,27284,26965,26644,26201,25713,25213,24651,24018,23444,22829,22197,21606,21038,20519,19990,19521,19037,18663,18219,17846,17488,17148,16815,16517,16256,16041,15784,15549,15360,15212,15028,14938,14814,14738,14645,14585,14562,14565,14539,14581,14565,14570,14651,14709,14769,14858,14902,14926,14987,15056,15152,15176,15228,15300,15301,15319,15349,15325,15325,15349,15275,15207,15149,15058,14934,14809,14669,14550,14413,14289,14154,13955,13676,13410,13107,12817,12593,12331,12164,11979,11821,11659,11525,11436,11353,11314,11163,10934,10702,10507,10371,10209,10024,9909,9790,9754,9686,9640,9542,9478,9465,9546,9600,9589,9475,9325,9257,9325,9417,9529,9580,9494,9407,9240,9149,9138,9149,9161,9177,9185,8832 326.00655 S,11/21/2025 23:30:11,14.63,554.78,2.11,753,781,750,785,818,869,965,1148,1427,1892,2581,3493,4650,6064,7719,9577,11517,13496,15385,17164,18613,19781,20689,21209,21598,21738,21752,21805,21708,21691,21748,21830,22101,22436,22912,23541,24262,25160,26139,27221,28374,29587,30867,32012,33159,34168,34991,35613,35951,36071,35881,35437,34760,33907,32951,31873,30762,29618,28484,27435,26464,25544,24722,24041,23426,22942,22555,22286,22090,21995,21967,22054,22219,22417,22713,23090,23435,23890,24362,24869,25355,25809,26214,26542,26789,26997,26963,26871,26635,26283,25883,25309,24730,24031,23387,22688,22005,21408,20819,20295,19893,19430,19102,18864,18626,18518,18469,18491,18562,18696,18913,19176,19480,19816,20245,20666,21143,21632,22115,22652,23200,23706,24251,24766,25260,25757,26178,26576,26941,27235,27412,27559,27588,27547,27434,27240,26956,26605,26189,25713,25142,24597,24028,23396,22776,22202,21601,21032,20495,19972,19525,19018,18620,18222,17849,17433,17144,16801,16501,16269,16000,15753,15561,15329,15173,15057,14900,14800,14744,14614,14605,14548,14553,14543,14553,14548,14589,14635,14697,14794,14833,14896,14921,15016,15048,15129,15200,15234,15270,15292,15322,15348,15330,15343,15307,15277,15203,15122,15024,14914,14785,14648,14520,14397,14279,14152,13929,13706,13397,13091,12818,12581,12354,12150,11976,11814,11653,11506,11432,11360,11283,11144,10903,10703,10514,10321,10188,10033,9914,9818,9761,9688,9664,9519,9474,9482,9565,9589,9605,9485,9304,9260,9318,9400,9507,9540,9502,9355,9237,9152,9150,9157,9172,9146,9144,8861 326.00657 S,11/21/2025 23:30:12,14.63,554.11,1.45,752,776,762,792,839,868,950,1152,1459,1893,2569,3477,4625,6080,7713,9548,11518,13427,15387,17105,18619,19773,20654,21222,21563,21729,21758,21738,21678,21662,21714,21827,22066,22410,22862,23544,24228,25120,26124,27193,28359,29542,30838,31970,33142,34129,34974,35592,35885,36026,35853,35403,34753,33861,32905,31845,30726,29607,28449,27418,26427,25509,24712,24027,23422,22936,22550,22265,22078,21971,21956,22021,22195,22392,22714,23019,23419,23865,24315,24849,25321,25739,26186,26547,26786,26950,26960,26851,26604,26283,25848,25293,24719,23996,23364,22671,21973,21381,20798,20260,19845,19438,19068,18832,18617,18489,18476,18468,18542,18691,18878,19164,19463,19821,20197,20660,21129,21592,22114,22642,23172,23700,24247,24739,25230,25723,26167,26539,26923,27193,27373,27512,27586,27530,27418,27205,26951,26615,26164,25651,25160,24550,24004,23389,22753,22165,21565,21004,20499,19957,19490,19014,18603,18190,17827,17442,17113,16780,16499,16235,16002,15763,15537,15343,15186,15020,14893,14809,14715,14606,14597,14538,14546,14544,14545,14534,14564,14619,14676,14728,14794,14890,14921,14977,15057,15115,15175,15216,15268,15271,15320,15337,15312,15341,15274,15248,15207,15105,15051,14917,14798,14674,14497,14389,14253,14148,13938,13698,13378,13082,12809,12550,12345,12148,11957,11807,11648,11488,11429,11378,11288,11136,10905,10698,10526,10335,10173,10037,9897,9805,9744,9680,9637,9557,9478,9492,9524,9588,9605,9477,9320,9268,9293,9395,9511,9554,9532,9344,9221,9167,9122,9130,9143,9142,9152,8823 326.04815 D,11/22/2025 00:30:05,14.63,703.80,10.67,709,694,700,720,714,715,700,691,727,700,704,720,699,709,725,723,691,705,695,704,711,690,698,701,706,725,696,673,709,696,720,698,710,701,686,713,696,701,678,710,718,682,692,707,689,693,698,692,712,714,693,684,706,689,713,720,699,709,701,706,697,709,698,693,699,710,724,707,713,706,704,706,704,706,704,697,721,717,693,701,709,698,704,710,699,704,708,698,709,692,697,716,697,708,722,702,705,702,714,697,714,697,715,690,681,721,693,691,695,697,715,705,701,685,696,734,701,689,688,697,689,702,714,694,684,716,693,701,693,698,727,695,686,697,696,721,684,694,689,718,709,715,683,706,707,682,701,710,725,700,706,717,704,683,713,712,717,709,682,707,712,702,713,709,700,715,707,704,688,710,693,704,695,704,709,702,689,692,699,680,682,681,711,710,708,699,691,690,704,711,685,694,700,685,707,716,713,716,721,686,727,726,698,714,712,717,690,718,706,704,728,694,716,698,704,693,704,726,708,691,694,710,716,704,705,706,704,700,704,697,716,714,710,702,730,704,719,712,690,708,714,722,720,697,701,686,702,669,700,707,700,712,708,708,715,566 326.04818 S,11/22/2025 00:30:08,14.56,554.89,1.36,749,773,762,777,813,852,951,1165,1449,1917,2578,3449,4667,6066,7696,9554,11495,13432,15358,17088,18556,19764,20649,21177,21546,21701,21712,21728,21651,21650,21674,21792,22033,22391,22889,23485,24239,25101,26098,27204,28326,29516,30817,31938,33088,34098,34944,35565,35898,35994,35819,35386,34701,33851,32891,31812,30696,29584,28425,27417,26394,25508,24685,23977,23394,22905,22545,22219,22042,21949,21917,22020,22142,22376,22685,23029,23404,23841,24303,24817,25328,25757,26163,26485,26756,26957,26933,26812,26581,26227,25843,25268,24665,24020,23351,22650,21966,21384,20775,20273,19845,19405,19066,18839,18611,18499,18439,18457,18540,18688,18899,19149,19472,19793,20213,20637,21082,21602,22086,22633,23166,23681,24254,24753,25243,25715,26147,26565,26917,27203,27393,27529,27580,27521,27400,27208,26924,26575,26140,25646,25164,24555,23989,23373,22754,22169,21564,20973,20478,19966,19460,19024,18617,18200,17832,17421,17122,16791,16486,16233,15974,15729,15541,15315,15148,14994,14884,14779,14682,14605,14576,14527,14551,14505,14515,14534,14572,14617,14691,14721,14804,14890,14891,14954,15040,15120,15154,15210,15236,15261,15318,15305,15312,15315,15282,15229,15191,15109,15004,14893,14746,14639,14522,14369,14259,14122,13888,13662,13376,13072,12814,12524,12320,12125,11947,11792,11651,11502,11431,11335,11270,11105,10906,10697,10501,10318,10186,10001,9873,9801,9742,9662,9620,9518,9462,9467,9529,9584,9597,9473,9291,9253,9296,9389,9506,9520,9509,9341,9225,9147,9127,9137,9149,9160,9149,8827 326.04822 S,11/22/2025 00:30:09,14.56,554.44,1.33,760,781,777,792,814,882,956,1173,1445,1906,2596,3481,4610,6071,7677,9542,11488,13409,15356,17092,18541,19712,20633,21140,21520,21682,21704,21722,21641,21642,21681,21769,22036,22349,22841,23448,24222,25106,26048,27174,28280,29482,30791,31970,33073,34091,34893,35513,35835,35993,35763,35349,34673,33809,32865,31795,30681,29541,28397,27377,26395,25496,24669,23981,23357,22885,22525,22205,22043,21946,21912,21983,22134,22353,22666,23020,23380,23843,24304,24787,25308,25740,26135,26481,26728,26896,26937,26805,26562,26234,25837,25285,24672,23989,23328,22627,21955,21362,20777,20235,19813,19393,19082,18801,18597,18522,18420,18462,18554,18673,18850,19145,19446,19779,20226,20637,21097,21570,22099,22617,23147,23664,24229,24707,25209,25713,26121,26538,26901,27168,27338,27499,27535,27487,27373,27177,26938,26555,26117,25635,25144,24565,23978,23360,22733,22150,21552,20988,20454,19936,19478,18995,18579,18181,17805,17412,17098,16777,16498,16234,15981,15712,15496,15307,15168,15002,14878,14819,14681,14590,14579,14556,14525,14520,14512,14505,14534,14612,14661,14721,14805,14859,14889,14955,15034,15075,15161,15220,15246,15256,15294,15300,15317,15286,15264,15237,15183,15090,15016,14891,14731,14649,14482,14370,14249,14104,13901,13673,13373,13074,12789,12556,12303,12134,11925,11778,11646,11507,11401,11331,11264,11119,10900,10703,10501,10320,10205,9994,9904,9806,9707,9658,9628,9498,9452,9445,9540,9577,9584,9463,9309,9259,9291,9409,9520,9560,9499,9345,9238,9153,9121,9118,9139,9175,9113,8836 326.04824 S,11/22/2025 00:30:12,14.56,552.33,1.41,737,778,760,770,826,867,970,1153,1442,1881,2583,3450,4596,6020,7640,9492,11403,13357,15249,16962,18454,19611,20478,21039,21370,21542,21576,21590,21520,21523,21520,21629,21904,22216,22717,23345,24054,24968,25947,26985,28133,29341,30605,31753,32913,33889,34720,35334,35639,35805,35581,35162,34498,33648,32698,31643,30498,29405,28253,27220,26265,25376,24537,23865,23259,22769,22423,22098,21909,21819,21803,21895,22041,22281,22557,22914,23300,23730,24196,24694,25185,25630,26032,26382,26627,26774,26822,26689,26482,26122,25718,25161,24556,23866,23264,22545,21876,21292,20669,20172,19756,19323,18988,18712,18509,18412,18356,18345,18467,18585,18784,19067,19362,19698,20101,20521,21024,21504,21966,22502,23040,23564,24112,24611,25085,25585,26005,26423,26801,27046,27250,27369,27413,27362,27297,27048,26806,26443,26013,25523,24981,24452,23888,23265,22645,22061,21485,20891,20369,19838,19398,18925,18513,18128,17741,17354,17040,16678,16434,16160,15909,15671,15489,15271,15139,14971,14824,14733,14653,14549,14538,14473,14488,14483,14450,14496,14525,14566,14628,14704,14729,14844,14847,14908,14992,15058,15094,15171,15174,15217,15248,15267,15245,15268,15223,15209,15134,15032,14969,14862,14722,14601,14454,14325,14220,14057,13869,13624,13305,13053,12753,12497,12296,12085,11915,11765,11603,11461,11387,11319,11242,11100,10884,10675,10454,10277,10148,9997,9837,9769,9694,9614,9604,9469,9421,9453,9479,9558,9566,9436,9293,9229,9248,9360,9476,9529,9490,9309,9187,9115,9083,9091,9126,9130,9117,8803 326.08983 D,11/22/2025 01:30:05,14.63,704.25,12.19,701,705,692,698,699,700,700,701,708,690,712,704,698,713,693,697,704,683,701,689,728,693,720,704,704,723,720,694,682,693,723,680,712,686,699,712,728,718,698,729,704,705,698,690,714,709,690,710,696,692,702,695,706,716,716,704,710,698,714,705,709,697,704,692,741,697,692,707,717,695,701,725,716,682,710,693,741,697,693,693,697,710,698,717,693,707,701,710,701,712,690,716,702,721,712,717,720,694,700,697,694,680,713,693,681,697,693,691,722,718,730,691,701,709,718,712,697,712,689,681,708,683,683,695,705,730,712,665,701,698,685,686,744,698,704,709,702,720,691,684,710,693,715,710,711,700,720,694,697,726,677,701,693,704,707,696,699,696,717,701,714,721,704,688,701,708,723,709,707,681,721,708,712,707,707,700,705,710,704,698,704,687,685,701,720,688,724,691,701,699,720,676,674,710,701,701,705,699,700,722,684,704,689,693,689,685,682,704,689,692,699,720,691,708,694,704,691,704,698,688,706,693,692,701,692,704,704,701,718,709,694,707,705,693,685,706,705,711,695,721,698,704,701,690,724,687,700,704,688,701,729,699,688,716,712,570 326.08985 S,11/22/2025 01:30:08,14.56,555.22,2.17,753,737,768,784,815,873,970,1132,1457,1898,2574,3486,4617,6060,7708,9565,11512,13473,15398,17097,18596,19766,20651,21209,21552,21712,21733,21717,21675,21649,21697,21805,22075,22425,22878,23501,24251,25146,26105,27213,28352,29537,30846,31977,33096,34150,34970,35582,35895,36035,35885,35397,34736,33890,32932,31838,30734,29611,28441,27435,26422,25523,24705,24016,23419,22926,22541,22258,22055,21969,21947,22042,22188,22371,22685,23033,23437,23875,24304,24839,25332,25773,26177,26520,26773,26969,26983,26837,26600,26281,25873,25309,24699,24021,23368,22673,22009,21383,20798,20257,19850,19425,19080,18861,18600,18506,18451,18470,18525,18698,18901,19146,19465,19859,20222,20648,21142,21620,22115,22617,23201,23714,24224,24781,25225,25733,26164,26567,26914,27236,27405,27492,27574,27517,27421,27232,26941,26609,26135,25668,25170,24561,24006,23390,22784,22181,21568,21005,20486,19959,19477,19024,18617,18211,17835,17456,17111,16794,16489,16252,16006,15758,15559,15325,15172,15016,14906,14775,14706,14601,14557,14560,14541,14505,14524,14533,14568,14640,14673,14741,14803,14857,14937,15000,15046,15109,15182,15228,15275,15283,15297,15334,15323,15328,15297,15245,15197,15115,15030,14915,14795,14640,14482,14391,14268,14136,13931,13673,13381,13084,12794,12553,12320,12131,11954,11801,11658,11480,11402,11341,11306,11137,10931,10675,10513,10345,10166,10026,9899,9790,9738,9673,9616,9544,9457,9452,9531,9602,9598,9497,9321,9251,9306,9413,9524,9546,9507,9373,9222,9152,9152,9136,9145,9152,9138,8833 326.08988 S,11/22/2025 01:30:11,14.56,553.89,3.86,765,788,768,797,813,850,969,1157,1428,1906,2566,3459,4597,6011,7653,9495,11437,13393,15272,16992,18483,19639,20519,21087,21418,21577,21630,21604,21545,21556,21563,21691,21948,22251,22775,23353,24089,24990,25965,27050,28171,29360,30677,31804,32934,33938,34758,35362,35706,35826,35648,35221,34520,33676,32761,31677,30560,29437,28289,27276,26291,25377,24576,23888,23305,22816,22426,22115,21969,21840,21832,21921,22077,22299,22573,22932,23303,23735,24226,24740,25235,25662,26084,26401,26638,26850,26837,26719,26521,26161,25768,25189,24575,23916,23260,22555,21896,21322,20699,20196,19765,19346,19025,18737,18517,18434,18381,18405,18476,18607,18803,19073,19398,19720,20117,20576,21046,21512,21997,22566,23053,23595,24122,24643,25157,25625,26047,26436,26801,27101,27280,27409,27448,27434,27286,27080,26838,26463,26036,25529,25005,24481,23881,23268,22688,22066,21493,20923,20396,19874,19410,18940,18507,18142,17760,17389,17057,16722,16422,16193,15922,15687,15469,15275,15128,14957,14866,14738,14651,14553,14520,14492,14504,14461,14474,14500,14519,14560,14627,14689,14743,14830,14868,14927,14984,15072,15122,15187,15180,15245,15249,15261,15273,15254,15222,15188,15138,15078,14968,14877,14774,14588,14466,14355,14221,14069,13905,13611,13345,13067,12768,12527,12298,12092,11953,11793,11617,11483,11392,11312,11262,11101,10881,10657,10492,10300,10196,9977,9857,9779,9707,9681,9586,9506,9442,9450,9501,9572,9595,9440,9298,9204,9306,9402,9457,9524,9482,9312,9202,9124,9115,9122,9116,9129,9132,8785 326.08991 S,11/22/2025 01:30:12,14.63,552.89,2.20,763,768,779,802,810,858,948,1128,1445,1891,2565,3465,4586,6018,7655,9477,11430,13354,15287,16988,18469,19624,20515,21046,21397,21568,21594,21590,21542,21509,21549,21679,21913,22241,22738,23341,24088,24969,25937,27045,28190,29354,30643,31769,32928,33912,34749,35345,35682,35817,35629,35180,34508,33668,32670,31642,30539,29406,28282,27223,26250,25383,24552,23875,23295,22769,22397,22130,21929,21860,21819,21869,22062,22276,22549,22899,23330,23718,24234,24722,25198,25671,26046,26402,26674,26829,26826,26725,26500,26140,25745,25175,24578,23915,23243,22537,21904,21285,20680,20172,19745,19357,18980,18756,18522,18418,18358,18397,18464,18628,18802,19053,19388,19727,20119,20553,21019,21507,21991,22520,23068,23575,24103,24626,25093,25602,26061,26419,26781,27072,27258,27368,27444,27382,27276,27108,26785,26467,26019,25536,25011,24455,23899,23268,22668,22052,21480,20930,20374,19875,19388,18940,18542,18129,17737,17353,17038,16735,16453,16168,15915,15670,15481,15265,15113,14939,14834,14709,14661,14534,14525,14487,14486,14485,14464,14471,14528,14582,14607,14681,14746,14807,14862,14907,14993,15072,15105,15156,15224,15215,15248,15268,15269,15279,15227,15180,15142,15059,14947,14862,14747,14590,14470,14339,14200,14071,13904,13616,13324,13031,12768,12490,12281,12108,11913,11792,11611,11452,11383,11322,11244,11126,10903,10653,10499,10286,10130,9993,9849,9753,9703,9651,9585,9496,9434,9421,9515,9555,9561,9445,9275,9204,9276,9362,9462,9504,9463,9349,9174,9120,9090,9095,9116,9132,9113,8780 326.13148 D,11/22/2025 02:30:05,14.63,694.41,11.20,706,705,682,667,705,698,684,693,701,714,680,686,690,709,716,704,706,688,705,701,704,702,704,690,679,698,691,688,702,709,689,699,680,709,706,681,696,682,689,695,686,706,700,692,672,697,706,712,692,704,699,669,698,684,693,696,699,681,713,705,692,704,704,682,683,706,698,706,684,677,692,702,685,709,692,705,681,686,690,688,694,701,693,680,693,672,709,684,709,697,673,708,692,696,698,668,692,697,690,692,683,710,685,704,705,684,724,688,691,685,685,706,695,700,689,701,693,690,717,666,693,684,657,696,685,696,700,696,698,684,690,683,690,689,682,677,681,720,704,666,689,691,699,677,696,689,684,686,688,693,714,677,707,688,678,684,685,693,688,687,696,690,713,690,688,688,685,707,706,697,693,680,707,683,685,696,683,699,679,708,672,676,687,717,689,680,685,692,684,686,695,697,715,682,686,690,693,696,693,714,693,677,711,686,689,693,713,711,696,705,691,692,708,676,689,704,700,689,700,680,701,697,692,693,701,688,686,706,698,692,704,690,688,708,709,722,676,714,695,681,693,708,692,685,700,706,697,701,686,688,705,694,695,706,720,566 326.13152 S,11/22/2025 02:30:08,14.56,556.78,3.38,739,752,743,758,797,864,954,1126,1424,1881,2570,3473,4623,6059,7724,9586,11514,13468,15401,17133,18631,19825,20685,21230,21605,21739,21762,21769,21721,21682,21743,21839,22110,22432,22884,23539,24286,25172,26168,27234,28402,29590,30897,32033,33173,34205,35022,35625,35963,36092,35920,35451,34791,33914,32973,31921,30770,29645,28505,27466,26477,25574,24744,24053,23457,22955,22586,22283,22089,22034,21978,22077,22205,22422,22721,23080,23444,23897,24360,24874,25376,25809,26229,26554,26808,27013,27014,26861,26661,26298,25890,25353,24717,24064,23397,22710,22005,21419,20821,20317,19865,19445,19102,18845,18628,18548,18480,18496,18569,18689,18906,19181,19493,19832,20251,20685,21157,21649,22150,22660,23210,23709,24263,24774,25266,25753,26186,26581,26953,27249,27403,27569,27603,27538,27440,27245,26985,26609,26178,25707,25157,24582,24038,23392,22789,22198,21565,21034,20502,19957,19524,18995,18637,18217,17838,17444,17141,16801,16510,16260,16000,15769,15550,15318,15190,15003,14917,14804,14693,14629,14596,14521,14555,14526,14530,14533,14576,14620,14691,14729,14804,14910,14910,14957,15041,15113,15181,15217,15270,15299,15309,15338,15299,15324,15287,15245,15188,15114,15037,14904,14785,14661,14509,14402,14269,14123,13933,13690,13375,13063,12779,12562,12341,12145,11957,11801,11655,11521,11403,11333,11308,11131,10896,10697,10508,10315,10180,9991,9893,9809,9736,9688,9629,9512,9477,9469,9519,9616,9580,9456,9329,9258,9304,9397,9518,9544,9536,9385,9224,9153,9136,9155,9142,9157,9158,8822 326.13154 S,11/22/2025 02:30:09,14.56,555.56,2.74,736,762,757,772,819,857,949,1139,1425,1901,2581,3472,4643,6027,7718,9566,11525,13446,15383,17142,18602,19790,20643,21236,21562,21723,21767,21736,21713,21641,21716,21842,22076,22432,22900,23514,24282,25107,26109,27232,28372,29562,30856,32012,33129,34142,34989,35617,35943,36074,35869,35414,34788,33898,32928,31850,30729,29610,28480,27429,26456,25552,24712,24028,23425,22961,22536,22279,22060,21954,21977,22028,22215,22411,22710,23064,23429,23892,24327,24880,25340,25799,26235,26548,26829,26957,26989,26848,26622,26308,25873,25331,24744,24043,23386,22696,21998,21412,20809,20287,19861,19433,19117,18849,18625,18526,18482,18476,18556,18689,18903,19159,19480,19843,20224,20660,21117,21608,22140,22635,23169,23705,24245,24771,25216,25726,26195,26557,26943,27212,27418,27517,27589,27547,27413,27200,26968,26612,26159,25664,25164,24584,23998,23365,22782,22180,21595,21002,20495,19965,19504,19005,18604,18220,17820,17446,17122,16782,16520,16253,16015,15738,15553,15316,15161,15016,14890,14805,14696,14615,14560,14533,14526,14509,14524,14537,14555,14617,14669,14757,14804,14859,14905,14973,15033,15124,15150,15212,15265,15297,15290,15320,15312,15318,15270,15221,15198,15102,15010,14932,14785,14649,14499,14374,14265,14107,13921,13680,13381,13070,12807,12564,12305,12119,11943,11793,11638,11479,11405,11351,11273,11143,10909,10689,10515,10336,10186,10002,9890,9792,9763,9673,9625,9525,9451,9483,9520,9575,9603,9465,9309,9254,9307,9400,9504,9541,9492,9377,9193,9161,9153,9105,9133,9150,9141,8821 326.13157 S,11/22/2025 02:30:12,14.56,552.33,1.87,756,745,746,762,770,853,949,1124,1436,1886,2550,3438,4612,6024,7674,9496,11434,13393,15288,17012,18484,19646,20542,21091,21421,21605,21635,21605,21581,21518,21604,21732,21933,22301,22741,23374,24123,24972,25960,27060,28200,29377,30721,31830,32955,33986,34781,35400,35757,35847,35689,35252,34559,33724,32774,31691,30582,29443,28301,27297,26281,25416,24602,23894,23323,22828,22419,22184,21977,21844,21872,21941,22106,22314,22603,22952,23336,23764,24246,24765,25228,25692,26117,26409,26699,26864,26859,26781,26499,26180,25752,25211,24611,23953,23267,22601,21926,21321,20730,20185,19755,19384,18993,18753,18541,18429,18394,18408,18458,18633,18840,19079,19392,19740,20146,20597,21030,21504,22045,22550,23057,23633,24113,24650,25120,25621,26075,26463,26781,27112,27279,27434,27474,27430,27299,27118,26810,26501,26037,25549,25065,24465,23893,23313,22652,22069,21489,20933,20417,19877,19427,18931,18546,18112,17777,17384,17041,16737,16448,16193,15925,15677,15457,15293,15137,14988,14855,14739,14643,14578,14528,14502,14488,14480,14496,14485,14495,14586,14606,14681,14756,14806,14869,14939,14985,15068,15138,15153,15216,15230,15252,15314,15259,15270,15249,15173,15176,15070,14977,14880,14737,14590,14480,14348,14197,14090,13861,13628,13349,13051,12774,12531,12279,12101,11934,11758,11605,11452,11360,11315,11261,11122,10880,10656,10474,10297,10137,9978,9890,9750,9713,9642,9600,9504,9433,9432,9502,9564,9576,9438,9268,9244,9287,9368,9502,9533,9462,9344,9185,9111,9108,9090,9113,9113,9102,8784 326.17316 D,11/22/2025 03:30:05,14.56,678.74,12.19,697,679,682,689,707,681,688,670,675,669,667,670,675,687,681,673,656,664,683,693,678,673,668,689,714,686,688,659,681,676,680,689,670,673,702,684,663,670,674,663,669,661,697,686,673,686,682,672,670,681,687,688,678,675,681,667,688,688,688,678,675,700,706,673,683,672,668,670,659,677,677,697,673,669,679,698,684,665,668,672,696,683,661,693,669,677,661,684,688,647,688,688,669,685,668,698,660,668,691,674,661,685,669,681,672,701,663,669,666,675,672,675,710,680,682,704,679,660,675,666,666,680,695,688,696,661,688,663,676,686,694,686,688,662,689,675,688,692,659,672,684,710,678,662,672,677,691,693,677,670,689,680,680,682,681,678,665,694,690,669,672,673,657,673,660,676,688,666,689,700,669,656,652,681,694,652,679,667,677,664,660,673,669,677,674,675,690,665,676,685,665,684,673,690,676,684,693,673,683,683,682,678,689,696,680,683,669,673,661,686,691,680,693,674,667,676,670,672,669,657,689,673,688,661,678,670,668,684,679,669,676,690,697,688,700,695,683,675,694,690,689,689,673,669,724,667,670,693,699,688,688,672,690,681,700,540 326.17318 S,11/22/2025 03:30:29,14.50,1750.33,5.12,733,744,736,744,788,828,921,1116,1403,1894,2549,3452,4630,6052,7709,9566,11533,13477,15412,17125,18630,19812,20681,21250,21607,21742,21771,21782,21739,21698,21765,21875,22101,22451,22921,23549,24298,25202,26173,27274,28420,29630,30925,32099,33185,34244,35082,35686,36012,36142,35969,35496,34821,33963,32995,31935,30789,29661,28530,27479,26504,25568,24773,24077,23473,22995,22592,22311,22113,22016,22018,22038,22226,22438,22733,23073,23462,23928,24371,24905,25400,25824,26243,26584,26855,27000,27019,26913,26672,26337,25900,25359,24749,24077,23431,22680,22048,21436,20835,20338,19856,19467,19113,18850,18640,18525,18482,18500,18576,18713,18915,19181,19482,19833,20237,20709,21140,21610,22144,22673,23209,23713,24275,24793,25290,25755,26193,26582,26950,27232,27445,27557,27626,27560,27456,27262,26986,26643,26186,25700,25196,24601,24039,23407,22785,22190,21601,21045,20498,19981,19496,19025,18618,18212,17836,17445,17125,16787,16512,16228,15989,15710,15518,15331,15188,15027,14892,14769,14698,14595,14581,14525,14542,14517,14517,14532,14578,14620,14674,14750,14789,14869,14921,14946,15049,15096,15161,15202,15241,15271,15293,15330,15325,15323,15284,15239,15192,15108,15010,14903,14782,14650,14493,14385,14253,14093,13923,13685,13338,13065,12812,12524,12294,12132,11931,11804,11620,11488,11383,11332,11273,11116,10880,10664,10489,10326,10168,10005,9884,9784,9712,9650,9618,9520,9427,9456,9511,9572,9576,9469,9291,9239,9284,9385,9482,9542,9478,9324,9205,9125,9122,9123,9142,9132,9118,8821 326.17322 S,11/22/2025 03:30:29,14.50,1702.78,12.82,722,738,740,734,773,806,936,1098,1394,1883,2555,3437,4620,6048,7706,9549,11490,13468,15371,17109,18589,19750,20630,21228,21573,21707,21783,21725,21686,21673,21699,21858,22074,22395,22893,23539,24244,25128,26120,27205,28368,29550,30870,32011,33169,34167,34978,35611,35948,36093,35881,35445,34784,33893,32943,31901,30732,29626,28484,27431,26463,25523,24742,24050,23403,22956,22547,22251,22069,21989,21950,22045,22186,22374,22705,23042,23435,23847,24334,24865,25370,25754,26206,26525,26797,27002,26987,26864,26630,26270,25864,25331,24714,24032,23386,22669,22002,21386,20782,20280,19832,19425,19076,18811,18603,18498,18440,18496,18549,18680,18888,19193,19444,19805,20205,20656,21127,21588,22102,22623,23144,23677,24229,24758,25221,25715,26151,26571,26907,27182,27396,27518,27568,27536,27380,27208,26933,26593,26139,25655,25129,24559,23985,23353,22772,22150,21532,21008,20498,19942,19466,18970,18574,18179,17795,17416,17097,16759,16480,16221,15955,15720,15506,15297,15163,14974,14868,14753,14649,14592,14553,14497,14517,14485,14507,14491,14537,14588,14678,14689,14766,14853,14848,14916,15026,15081,15153,15203,15200,15241,15292,15297,15282,15300,15265,15219,15155,15080,14982,14867,14752,14629,14470,14359,14237,14077,13912,13633,13324,13066,12759,12516,12276,12087,11920,11791,11606,11452,11369,11301,11259,11108,10871,10673,10469,10287,10142,9967,9836,9773,9697,9647,9573,9470,9435,9424,9499,9550,9582,9429,9294,9208,9252,9380,9465,9528,9452,9336,9180,9117,9100,9110,9122,9112,9108,8784 326.17324 S,11/22/2025 03:30:33,14.50,1624.44,0.53,691,697,733,705,750,800,876,1089,1381,1817,2509,3401,4581,5970,7614,9431,11412,13344,15250,16978,18449,19625,20491,21031,21428,21551,21589,21593,21550,21509,21562,21657,21921,22261,22729,23331,24114,24969,25962,27040,28192,29401,30679,31786,32936,33939,34776,35362,35728,35835,35672,35217,34536,33701,32746,31658,30538,29418,28310,27249,26280,25373,24549,23877,23297,22764,22411,22133,21940,21835,21859,21894,22078,22256,22577,22954,23298,23739,24228,24723,25226,25635,26060,26401,26668,26845,26848,26739,26508,26177,25754,25174,24616,23890,23252,22558,21882,21298,20712,20155,19745,19328,18969,18749,18513,18387,18394,18345,18453,18585,18788,19028,19385,19685,20121,20518,20983,21480,21993,22509,23043,23555,24082,24629,25100,25592,26050,26402,26780,27088,27253,27391,27457,27360,27267,27070,26812,26446,26021,25525,25007,24418,23870,23264,22625,22067,21451,20885,20374,19826,19357,18896,18489,18069,17734,17328,17013,16702,16405,16133,15917,15624,15448,15217,15042,14909,14796,14664,14630,14493,14461,14442,14433,14437,14422,14435,14477,14538,14552,14669,14700,14785,14836,14896,14948,15032,15075,15118,15171,15184,15197,15239,15213,15246,15213,15119,15122,15021,14931,14843,14683,14537,14423,14299,14193,14034,13816,13604,13277,13002,12714,12485,12201,12066,11889,11730,11572,11415,11301,11268,11201,11062,10840,10642,10449,10245,10102,9940,9806,9705,9675,9584,9548,9457,9362,9396,9448,9505,9523,9399,9209,9188,9216,9301,9412,9470,9426,9274,9148,9065,9082,9047,9084,9077,9046,8765 326.21481 D,11/22/2025 04:30:05,14.50,650.07,11.41,661,663,652,650,627,666,640,643,614,653,648,647,651,634,649,641,634,629,651,648,640,643,661,635,646,640,645,666,644,657,650,656,641,649,669,650,630,663,657,650,660,674,632,661,649,670,651,646,647,648,646,642,650,661,664,648,644,644,656,652,637,644,652,649,645,680,658,631,654,642,645,660,642,651,648,650,636,659,653,666,650,648,647,681,638,665,656,669,652,642,649,654,662,645,651,663,635,646,645,669,648,634,665,640,663,632,661,637,656,653,649,640,643,651,670,637,653,664,648,652,642,653,666,648,651,657,657,644,643,656,652,648,647,644,650,626,640,656,649,645,673,663,644,645,642,642,658,646,661,650,646,641,658,651,641,656,640,657,640,665,665,645,658,645,648,666,643,625,654,652,672,646,662,661,658,641,665,640,631,645,632,657,673,669,660,665,641,651,673,653,656,656,654,646,649,646,650,660,665,664,645,640,654,652,659,661,664,650,649,660,656,662,645,661,665,662,667,669,662,689,663,657,645,666,653,644,654,649,660,645,662,648,649,665,654,654,642,654,657,660,648,637,661,665,649,656,651,664,654,659,666,648,659,656,667,484 326.21485 S,11/22/2025 04:30:32,14.44,1607.00,1.12,700,696,746,748,733,803,908,1084,1414,1836,2522,3448,4588,6019,7673,9505,11468,13428,15310,17061,18560,19706,20601,21174,21501,21699,21682,21683,21650,21620,21650,21788,22027,22349,22820,23437,24197,25105,26045,27174,28309,29494,30832,31939,33068,34139,34915,35557,35877,36000,35821,35377,34703,33846,32874,31814,30691,29575,28406,27398,26388,25478,24658,23955,23396,22888,22473,22230,22008,21897,21908,21981,22113,22322,22627,22989,23339,23795,24267,24811,25240,25723,26120,26465,26741,26905,26893,26823,26566,26229,25839,25253,24669,23995,23300,22625,21943,21316,20729,20231,19763,19378,19024,18749,18563,18465,18397,18432,18488,18651,18837,19106,19429,19777,20150,20613,21053,21539,22053,22571,23130,23629,24154,24682,25193,25633,26091,26518,26856,27159,27354,27453,27530,27461,27328,27159,26880,26509,26089,25570,25083,24513,23918,23312,22693,22103,21517,20959,20385,19883,19413,18945,18551,18110,17766,17397,17026,16742,16456,16155,15949,15655,15449,15257,15121,14952,14836,14702,14646,14545,14490,14461,14475,14451,14443,14468,14486,14568,14589,14661,14741,14798,14809,14890,14950,15053,15102,15121,15179,15190,15209,15268,15248,15256,15211,15163,15114,15068,14954,14829,14731,14545,14459,14322,14188,14083,13847,13593,13302,13004,12717,12493,12278,12075,11893,11731,11606,11451,11312,11282,11221,11072,10858,10624,10436,10261,10104,9972,9837,9708,9657,9618,9549,9473,9408,9400,9494,9524,9536,9437,9248,9194,9248,9331,9448,9498,9446,9324,9174,9072,9077,9073,9085,9129,9097,8784 326.21487 S,11/22/2025 04:30:32,14.50,1604.00,0.00,738,718,742,746,789,800,912,1088,1389,1878,2529,3450,4599,6021,7686,9501,11440,13422,15330,17053,18547,19705,20573,21139,21466,21623,21661,21670,21619,21595,21623,21757,21983,22326,22808,23441,24165,25070,26025,27144,28296,29469,30794,31933,33062,34108,34899,35552,35872,35968,35785,35371,34662,33829,32854,31772,30671,29534,28394,27352,26359,25455,24649,23931,23349,22872,22481,22219,22016,21891,21899,21977,22124,22330,22610,22991,23345,23776,24269,24806,25257,25698,26128,26460,26731,26902,26901,26795,26592,26203,25799,25237,24664,23982,23302,22605,21962,21322,20759,20233,19778,19368,19041,18762,18567,18432,18398,18400,18501,18625,18829,19078,19409,19761,20176,20604,21061,21525,22068,22560,23098,23625,24182,24692,25159,25646,26092,26487,26844,27139,27347,27410,27471,27450,27328,27146,26859,26520,26077,25576,25060,24503,23931,23309,22682,22097,21488,20936,20375,19886,19409,18946,18541,18117,17770,17373,17036,16725,16421,16149,15916,15651,15445,15266,15114,14946,14821,14720,14611,14564,14525,14446,14469,14429,14434,14471,14489,14552,14596,14654,14730,14809,14824,14918,14960,15033,15090,15149,15186,15194,15210,15283,15246,15229,15209,15179,15105,15040,14988,14820,14720,14564,14430,14329,14176,14054,13842,13597,13299,13016,12723,12480,12245,12067,11888,11722,11552,11439,11336,11280,11221,11040,10846,10628,10437,10258,10120,9945,9849,9757,9666,9611,9564,9453,9401,9391,9473,9547,9517,9413,9270,9173,9227,9358,9433,9509,9445,9280,9150,9088,9065,9065,9089,9081,9096,8729 326.21491 S,11/22/2025 04:30:32,14.50,1648.44,57.87,705,721,715,725,771,789,904,1082,1365,1880,2501,3404,4593,5972,7637,9493,11385,13400,15297,17000,18533,19683,20529,21120,21469,21614,21665,21637,21596,21565,21596,21717,21961,22305,22779,23393,24141,25041,26020,27098,28257,29443,30753,31893,32988,34048,34873,35481,35805,35926,35753,35328,34624,33778,32816,31755,30630,29515,28356,27341,26351,25420,24625,23944,23328,22865,22478,22194,21995,21878,21875,21970,22122,22308,22624,22948,23351,23800,24228,24762,25250,25680,26139,26426,26732,26906,26878,26795,26539,26169,25803,25230,24627,23945,23303,22590,21929,21307,20715,20215,19786,19362,19040,18747,18553,18447,18380,18421,18481,18592,18835,19081,19369,19741,20134,20592,21050,21491,22033,22581,23081,23627,24149,24661,25124,25629,26055,26466,26824,27104,27314,27417,27483,27419,27278,27129,26853,26493,26082,25569,25053,24472,23901,23276,22693,22068,21467,20944,20373,19880,19394,18902,18531,18124,17719,17366,17005,16721,16432,16167,15900,15659,15451,15239,15082,14914,14811,14707,14599,14517,14500,14452,14444,14432,14440,14460,14464,14535,14590,14632,14722,14811,14800,14884,14967,15011,15077,15129,15146,15187,15188,15233,15258,15226,15204,15154,15088,15006,14932,14805,14714,14549,14395,14304,14182,14032,13833,13556,13285,13005,12705,12473,12233,12038,11890,11698,11564,11422,11310,11256,11220,11050,10846,10638,10407,10256,10092,9912,9818,9715,9659,9621,9540,9469,9400,9412,9450,9518,9504,9384,9244,9174,9225,9322,9410,9489,9441,9278,9175,9083,9060,9067,9065,9094,9076,8730 326.25648 D,11/22/2025 05:30:05,14.44,643.55,11.07,653,625,673,640,637,631,649,652,648,635,650,642,648,641,646,622,650,634,640,643,635,640,656,641,637,626,659,625,645,618,658,659,660,641,648,650,650,636,636,641,629,649,624,641,642,634,657,630,648,649,642,645,644,654,637,657,635,635,649,637,636,646,685,627,646,650,644,644,646,648,633,640,665,651,640,646,647,651,629,642,662,642,653,643,649,630,646,632,649,634,642,636,661,632,636,632,649,667,641,645,643,661,659,651,650,637,630,649,634,645,627,641,640,648,644,652,664,654,632,640,634,644,656,658,654,640,653,661,656,633,675,659,653,649,651,686,665,617,658,633,642,643,658,636,644,645,646,621,645,627,653,635,642,636,657,644,658,640,643,647,680,618,648,629,656,640,640,649,637,662,653,644,657,644,649,662,625,641,640,649,636,635,635,638,648,638,636,651,644,649,636,641,634,632,649,653,625,637,662,633,637,646,630,648,640,629,675,643,648,672,645,640,632,651,660,640,652,666,658,656,636,638,648,653,653,642,662,654,640,658,649,644,674,648,649,651,656,661,672,672,657,664,650,652,654,661,653,651,648,644,659,665,660,644,670,504 326.25652 S,11/22/2025 05:30:29,14.50,1600.89,0.60,677,701,707,722,740,800,905,1088,1367,1842,2521,3429,4573,6006,7638,9530,11457,13406,15362,17079,18580,19751,20625,21201,21524,21689,21752,21726,21674,21666,21688,21792,22042,22369,22878,23493,24244,25110,26124,27200,28365,29561,30870,32017,33147,34134,35006,35595,35941,36064,35890,35453,34790,33896,32933,31858,30737,29605,28472,27402,26444,25523,24699,24008,23405,22915,22546,22264,22065,21963,21941,22002,22161,22356,22675,23021,23396,23853,24323,24848,25330,25775,26172,26529,26784,26977,26964,26858,26628,26277,25839,25304,24706,24009,23367,22628,21969,21380,20769,20275,19803,19436,19046,18786,18597,18482,18435,18432,18560,18657,18869,19139,19434,19793,20193,20601,21095,21572,22080,22597,23157,23645,24222,24734,25232,25724,26149,26557,26910,27182,27393,27502,27584,27529,27389,27226,26933,26565,26135,25649,25129,24525,23977,23356,22754,22138,21521,20965,20449,19915,19473,18980,18606,18169,17793,17410,17080,16736,16461,16193,15958,15698,15499,15280,15150,14965,14854,14746,14648,14567,14516,14483,14493,14465,14479,14477,14522,14557,14647,14698,14748,14840,14851,14926,15014,15065,15101,15185,15198,15236,15253,15272,15269,15282,15246,15191,15132,15064,14984,14850,14740,14593,14453,14354,14202,14054,13866,13640,13314,13039,12747,12497,12291,12096,11902,11763,11592,11470,11358,11282,11238,11092,10874,10665,10473,10299,10144,9960,9828,9748,9685,9636,9592,9452,9409,9427,9469,9540,9553,9427,9290,9208,9242,9376,9446,9507,9464,9328,9189,9132,9066,9089,9094,9116,9113,8770 326.25654 S,11/22/2025 05:30:29,14.50,1599.78,0.67,709,694,708,727,717,777,899,1057,1376,1843,2486,3397,4564,5964,7629,9468,11406,13371,15257,16987,18485,19645,20520,21094,21414,21595,21604,21621,21546,21519,21578,21704,21927,22275,22736,23361,24108,25017,25960,27054,28233,29396,30701,31818,32949,34006,34823,35414,35772,35865,35701,35257,34574,33717,32758,31691,30580,29474,28306,27317,26290,25378,24573,23880,23297,22813,22387,22132,21954,21840,21831,21916,22069,22266,22577,22914,23314,23716,24183,24736,25213,25652,26052,26372,26659,26850,26813,26740,26482,26136,25725,25173,24558,23912,23245,22554,21882,21254,20682,20162,19704,19320,18964,18729,18510,18400,18330,18356,18433,18538,18779,19037,19354,19694,20091,20530,20973,21456,21990,22505,23027,23520,24094,24613,25091,25585,26012,26430,26757,27053,27242,27349,27419,27355,27248,27076,26795,26417,26013,25517,25008,24416,23850,23238,22617,22009,21427,20877,20325,19842,19349,18864,18485,18067,17700,17324,16994,16657,16374,16118,15877,15628,15399,15217,15053,14897,14797,14673,14583,14515,14458,14421,14415,14396,14391,14421,14443,14500,14542,14627,14692,14741,14818,14864,14912,14989,15057,15109,15153,15159,15183,15218,15197,15202,15169,15126,15083,14996,14909,14786,14669,14523,14395,14264,14113,14006,13813,13560,13273,12982,12672,12486,12201,12030,11843,11701,11542,11388,11296,11249,11189,11044,10818,10608,10413,10251,10052,9911,9803,9705,9635,9590,9512,9413,9386,9352,9437,9485,9500,9391,9232,9169,9226,9315,9419,9477,9423,9266,9146,9066,9040,9036,9065,9065,9047,8736 326.25657 S,11/22/2025 05:30:33,14.50,1599.89,0.33,663,713,696,712,753,790,890,1046,1349,1818,2500,3372,4525,5941,7561,9406,11331,13241,15163,16849,18312,19462,20333,20913,21275,21410,21472,21473,21394,21382,21435,21525,21799,22119,22567,23218,23937,24804,25821,26875,28002,29209,30484,31607,32740,33744,34597,35198,35517,35643,35435,35016,34344,33490,32526,31493,30352,29267,28137,27105,26139,25233,24406,23741,23151,22653,22282,22017,21795,21717,21705,21784,21939,22148,22464,22771,23179,23605,24081,24577,25069,25484,25898,26257,26504,26678,26682,26574,26351,25987,25577,25040,24443,23760,23121,22420,21755,21168,20562,20053,19629,19203,18879,18611,18402,18293,18265,18251,18338,18467,18664,18951,19224,19596,19994,20416,20858,21334,21851,22380,22896,23411,23971,24474,24956,25424,25881,26271,26645,26899,27086,27237,27277,27228,27105,26915,26643,26301,25869,25365,24856,24303,23741,23127,22496,21906,21317,20769,20252,19718,19273,18793,18391,18001,17631,17229,16918,16582,16303,16053,15805,15561,15352,15122,15000,14838,14712,14595,14524,14432,14400,14368,14341,14341,14326,14345,14366,14411,14482,14567,14594,14701,14739,14775,14858,14921,14965,15055,15075,15088,15133,15154,15126,15154,15098,15077,15024,14928,14871,14732,14613,14485,14328,14217,14099,13933,13734,13510,13213,12923,12651,12385,12187,11992,11816,11680,11501,11354,11265,11193,11155,10978,10764,10529,10368,10186,10036,9888,9758,9652,9605,9526,9489,9402,9339,9333,9396,9460,9465,9338,9191,9126,9168,9284,9378,9424,9360,9234,9082,9017,9012,8997,9016,9025,9013,8677 326.29815 D,11/22/2025 06:30:05,14.50,714.72,11.72,721,710,716,685,688,711,711,726,699,718,726,726,737,717,720,705,736,716,717,707,723,709,701,723,722,720,697,714,736,718,712,704,705,726,704,697,718,714,713,699,730,708,711,729,699,705,725,736,720,707,731,708,704,715,708,722,717,715,708,708,720,723,726,698,705,738,718,712,708,731,724,733,725,704,714,717,715,699,715,729,730,696,720,732,702,709,704,710,723,710,720,726,710,730,712,711,716,704,679,721,707,693,707,722,714,680,717,713,693,705,710,706,713,724,708,708,690,720,699,706,724,724,704,710,711,722,713,689,721,690,718,690,704,715,702,712,704,683,713,721,694,692,712,710,720,701,687,726,712,731,683,711,739,717,696,708,694,737,727,706,705,711,725,709,697,707,704,714,730,698,714,712,697,725,733,713,708,718,709,725,709,712,728,701,743,700,698,705,691,739,701,693,701,734,716,694,715,709,709,715,690,729,706,702,716,717,718,713,725,731,714,744,677,719,717,712,731,697,714,700,709,711,730,720,709,716,731,713,720,720,714,717,721,701,710,714,698,704,715,712,704,705,714,693,697,717,699,700,714,704,697,704,731,697,732,580 326.29818 S,11/22/2025 06:30:08,14.50,554.89,1.54,769,762,782,794,834,873,960,1158,1431,1922,2592,3501,4685,6096,7758,9587,11570,13537,15469,17192,18680,19878,20741,21281,21642,21829,21883,21810,21785,21786,21787,21962,22158,22528,22979,23593,24353,25260,26243,27307,28493,29685,30996,32164,33263,34310,35147,35751,36101,36207,36022,35587,34881,34033,33072,32019,30840,29738,28596,27568,26573,25638,24832,24125,23541,23042,22634,22342,22173,22064,22048,22130,22271,22491,22796,23165,23539,23965,24427,24977,25444,25886,26313,26623,26870,27083,27084,26988,26717,26388,25974,25430,24800,24150,23473,22749,22097,21454,20884,20395,19913,19525,19184,18901,18709,18614,18515,18563,18618,18749,18973,19222,19543,19912,20300,20733,21233,21702,22209,22730,23256,23797,24337,24840,25344,25831,26267,26686,27001,27316,27532,27624,27711,27642,27515,27329,27036,26726,26265,25760,25253,24697,24084,23498,22876,22234,21657,21108,20558,20032,19564,19081,18690,18265,17920,17506,17172,16850,16561,16313,16051,15797,15596,15411,15265,15083,14945,14845,14739,14695,14641,14571,14618,14575,14593,14579,14602,14661,14756,14795,14843,14938,14977,15037,15092,15162,15229,15278,15309,15347,15346,15397,15382,15355,15350,15307,15242,15165,15081,14968,14851,14675,14560,14470,14319,14193,13970,13718,13426,13136,12832,12593,12354,12192,12006,11853,11688,11542,11428,11404,11329,11171,10954,10733,10541,10393,10232,10027,9947,9819,9773,9730,9648,9561,9517,9508,9586,9624,9621,9526,9338,9281,9344,9425,9532,9593,9514,9382,9264,9162,9152,9200,9166,9171,9185,8838 326.29821 S,11/22/2025 06:30:11,14.50,553.78,3.03,747,789,800,785,836,861,950,1145,1437,1900,2592,3465,4612,6028,7664,9518,11465,13354,15287,16987,18442,19633,20474,21046,21401,21556,21619,21600,21538,21510,21561,21655,21943,22255,22679,23326,24084,24949,25953,27015,28170,29372,30625,31791,32885,33909,34747,35337,35665,35774,35632,35163,34508,33665,32692,31653,30500,29393,28276,27233,26261,25357,24548,23861,23284,22776,22421,22152,21925,21859,21842,21902,22089,22252,22568,22904,23280,23732,24188,24712,25200,25622,26043,26389,26647,26800,26814,26702,26452,26149,25733,25175,24578,23908,23267,22547,21888,21306,20683,20145,19733,19341,18986,18760,18492,18415,18384,18358,18464,18592,18795,19057,19355,19706,20112,20546,20996,21471,21988,22516,23026,23566,24097,24596,25069,25579,26024,26404,26750,27052,27239,27366,27412,27357,27264,27068,26784,26440,25985,25508,24990,24429,23864,23229,22634,22074,21435,20912,20388,19838,19381,18912,18507,18097,17740,17358,17033,16709,16416,16184,15914,15658,15458,15215,15112,14956,14806,14701,14634,14532,14509,14466,14446,14455,14455,14447,14512,14537,14618,14672,14703,14821,14836,14888,14990,15022,15085,15166,15180,15213,15238,15270,15242,15250,15198,15146,15130,15038,14958,14831,14699,14592,14413,14312,14213,14043,13860,13605,13299,13033,12755,12483,12283,12096,11901,11764,11596,11458,11358,11285,11254,11084,10859,10657,10467,10293,10144,9981,9845,9742,9669,9605,9585,9468,9414,9441,9467,9543,9549,9428,9296,9211,9225,9388,9472,9500,9443,9306,9187,9104,9092,9059,9093,9089,9099,8794 326.29824 S,11/22/2025 06:30:12,14.50,552.22,1.39,771,773,776,776,826,859,973,1176,1448,1915,2576,3465,4637,6045,7676,9538,11482,13427,15355,17045,18513,19722,20582,21121,21509,21656,21683,21652,21616,21610,21643,21757,22004,22324,22806,23432,24187,25064,26055,27133,28289,29496,30786,31910,33061,34089,34917,35530,35833,35958,35771,35328,34662,33785,32830,31793,30639,29540,28403,27346,26400,25470,24652,23969,23368,22877,22504,22224,22028,21920,21918,22007,22173,22359,22686,23010,23377,23850,24298,24818,25330,25737,26162,26501,26755,26940,26937,26857,26593,26249,25835,25276,24693,24003,23371,22626,21970,21390,20759,20252,19838,19409,19053,18801,18578,18494,18429,18429,18536,18650,18866,19134,19450,19804,20206,20603,21095,21590,22064,22615,23156,23685,24209,24694,25184,25708,26111,26521,26889,27151,27363,27496,27526,27497,27373,27176,26922,26565,26132,25637,25110,24533,23982,23360,22726,22154,21534,20969,20473,19936,19455,19002,18569,18198,17811,17416,17108,16765,16489,16228,15971,15716,15534,15309,15160,15005,14873,14793,14694,14568,14572,14513,14520,14533,14501,14562,14565,14613,14682,14731,14802,14877,14896,14966,15052,15112,15144,15210,15251,15271,15308,15313,15317,15313,15287,15244,15195,15113,15035,14898,14805,14661,14499,14400,14263,14103,13904,13684,13360,13088,12801,12557,12341,12139,11953,11810,11661,11474,11399,11320,11292,11155,10901,10705,10501,10320,10195,10007,9869,9798,9725,9702,9627,9522,9473,9460,9518,9581,9584,9459,9319,9264,9294,9438,9514,9533,9520,9353,9253,9150,9120,9111,9138,9158,9117,8819 326.33981 D,11/22/2025 07:30:05,14.50,713.86,11.69,718,711,720,720,704,700,720,712,717,720,704,693,706,712,688,725,733,699,728,717,705,720,723,710,691,712,713,700,709,701,716,720,718,714,709,723,716,695,725,718,713,740,729,739,718,724,702,708,716,702,689,704,699,736,729,734,700,711,724,714,715,704,702,709,706,732,704,696,712,725,726,736,715,704,709,706,718,715,717,729,701,730,723,699,733,720,696,715,706,715,709,727,734,704,723,712,706,719,711,707,705,716,708,710,739,718,725,710,741,730,709,709,715,699,720,701,711,696,714,713,685,729,723,736,710,717,732,700,740,709,708,728,704,728,722,696,704,716,705,730,705,702,690,713,692,716,715,694,713,724,702,704,723,714,712,732,699,712,714,701,740,714,712,708,706,702,716,701,705,708,715,712,728,729,704,708,725,731,716,708,723,697,724,701,701,704,743,705,713,736,722,720,732,715,733,720,714,705,718,718,715,693,705,701,731,713,688,731,701,704,726,716,691,697,710,715,728,746,720,718,721,717,715,704,729,712,720,720,733,733,709,691,729,728,697,731,714,697,715,721,722,725,713,717,706,710,724,702,711,695,721,717,723,748,723,580 326.33985 S,11/22/2025 07:30:11,14.50,556.00,2.78,761,785,769,768,848,850,961,1141,1450,1939,2583,3492,4697,6105,7770,9620,11577,13551,15485,17187,18678,19875,20715,21314,21661,21797,21849,21824,21770,21775,21793,21915,22178,22493,22967,23616,24364,25257,26237,27320,28482,29654,30980,32152,33235,34288,35133,35750,36056,36206,36008,35568,34844,34014,33066,32033,30836,29746,28568,27531,26547,25629,24830,24121,23500,23051,22624,22373,22161,22056,22042,22118,22286,22475,22782,23152,23532,23977,24424,24962,25445,25869,26315,26617,26890,27111,27076,26944,26754,26382,25940,25408,24801,24108,23477,22760,22076,21481,20868,20367,19928,19528,19186,18921,18708,18585,18522,18537,18627,18769,18958,19232,19547,19885,20306,20726,21185,21683,22193,22755,23276,23779,24345,24842,25347,25814,26243,26663,27040,27293,27482,27627,27671,27621,27488,27323,27049,26681,26249,25776,25224,24652,24093,23461,22848,22276,21624,21109,20568,20025,19576,19099,18662,18294,17888,17510,17179,16862,16571,16321,16041,15792,15599,15384,15240,15058,14940,14861,14727,14666,14640,14585,14605,14585,14568,14581,14629,14677,14731,14795,14854,14941,14970,14997,15105,15149,15209,15278,15301,15334,15350,15381,15387,15363,15338,15302,15233,15142,15101,14962,14825,14694,14532,14433,14320,14149,13979,13739,13424,13102,12842,12602,12365,12168,12000,11864,11661,11536,11431,11385,11312,11179,10939,10734,10544,10365,10221,10068,9915,9828,9770,9714,9673,9564,9489,9506,9556,9620,9630,9484,9353,9265,9328,9454,9510,9582,9545,9406,9281,9193,9155,9170,9180,9190,9176,8850 326.33988 S,11/22/2025 07:30:11,14.50,556.22,3.38,769,768,779,798,806,919,985,1148,1448,1926,2605,3505,4661,6088,7776,9614,11553,13545,15431,17184,18674,19840,20710,21303,21613,21808,21816,21789,21762,21731,21777,21915,22136,22457,22966,23552,24332,25208,26161,27325,28457,29628,30967,32082,33204,34273,35089,35681,36040,36128,35985,35516,34816,34018,33007,31956,30851,29683,28551,27540,26520,25597,24788,24081,23480,23014,22616,22336,22146,22040,22030,22097,22283,22483,22743,23128,23524,23923,24402,24932,25380,25873,26265,26613,26874,27063,27043,26970,26728,26328,25943,25383,24784,24122,23434,22754,22057,21441,20869,20330,19914,19515,19144,18883,18688,18581,18502,18567,18606,18753,18984,19203,19525,19881,20257,20714,21175,21683,22196,22707,23255,23788,24312,24842,25318,25777,26255,26652,26954,27301,27469,27613,27666,27588,27469,27320,27004,26660,26239,25732,25206,24665,24069,23475,22847,22225,21661,21057,20544,20016,19544,19035,18663,18253,17875,17504,17146,16844,16558,16280,16030,15819,15579,15397,15222,15073,14974,14832,14733,14667,14615,14590,14580,14549,14561,14572,14614,14694,14706,14769,14860,14909,14944,15036,15077,15157,15214,15242,15312,15317,15341,15358,15354,15359,15334,15270,15247,15168,15047,14953,14848,14671,14565,14414,14286,14185,13973,13704,13427,13152,12828,12592,12375,12162,12021,11836,11693,11549,11445,11405,11306,11175,10953,10731,10555,10371,10185,10046,9941,9813,9755,9710,9640,9562,9489,9477,9574,9608,9630,9499,9341,9288,9338,9398,9526,9585,9514,9396,9257,9161,9174,9179,9155,9173,9155,8864 326.33991 S,11/22/2025 07:30:12,14.50,555.00,3.20,747,770,804,788,814,893,958,1163,1457,1922,2585,3509,4695,6095,7769,9581,11553,13513,15409,17137,18630,19827,20686,21248,21601,21742,21784,21786,21742,21691,21777,21873,22092,22457,22920,23547,24291,25174,26165,27254,28408,29588,30933,32073,33182,34234,35046,35649,36012,36115,35919,35482,34805,33963,32979,31920,30793,29657,28498,27461,26501,25572,24765,24064,23467,23008,22595,22327,22119,22025,22029,22064,22227,22457,22723,23118,23461,23945,24372,24920,25393,25848,26254,26586,26869,27018,27043,26953,26673,26325,25925,25360,24770,24077,23418,22715,22047,21435,20849,20332,19911,19496,19143,18897,18666,18554,18506,18530,18587,18729,18931,19209,19513,19853,20277,20731,21180,21624,22167,22697,23225,23763,24297,24808,25296,25770,26230,26598,26970,27273,27449,27597,27654,27565,27459,27278,26986,26662,26203,25712,25199,24609,24047,23436,22807,22229,21636,21054,20552,19984,19527,19047,18666,18242,17866,17478,17139,16828,16545,16254,16015,15772,15557,15363,15218,15053,14937,14835,14728,14661,14620,14584,14571,14561,14588,14565,14601,14645,14688,14788,14861,14900,14951,15020,15059,15146,15200,15243,15286,15324,15340,15365,15330,15368,15318,15266,15216,15116,15066,14950,14785,14669,14541,14415,14297,14167,13971,13705,13409,13093,12810,12623,12362,12159,11988,11836,11680,11530,11421,11402,11312,11161,10939,10707,10524,10342,10186,10049,9922,9793,9766,9701,9649,9561,9477,9496,9542,9588,9632,9491,9327,9293,9328,9431,9545,9573,9505,9401,9238,9179,9161,9147,9164,9160,9154,8856 326.38148 D,11/22/2025 08:30:05,14.50,687.44,10.80,694,687,693,688,689,697,702,689,694,681,658,697,681,664,682,690,686,678,698,688,681,676,675,692,680,692,694,682,715,682,659,683,676,685,672,694,701,669,690,688,698,672,689,695,692,697,676,692,691,683,685,678,682,683,694,693,683,681,684,701,701,680,678,698,709,712,673,682,690,692,675,692,696,690,696,684,685,708,677,700,698,692,689,701,677,676,689,684,706,689,701,698,685,685,677,674,676,688,702,668,696,700,697,682,685,709,674,683,690,674,690,710,694,687,696,684,687,675,688,683,676,691,678,665,668,686,704,672,699,651,693,676,678,681,699,692,687,686,698,693,704,660,678,688,693,690,672,674,686,668,661,669,687,681,699,692,708,693,670,690,713,697,683,672,683,681,680,700,669,674,692,681,686,692,693,675,683,678,684,690,682,669,673,676,698,683,682,692,686,686,683,682,687,701,701,690,706,661,693,694,701,676,692,701,677,701,677,696,696,712,705,696,682,677,679,724,701,681,696,697,691,672,709,697,690,706,706,710,683,693,701,684,701,712,710,696,700,674,676,720,688,704,700,687,692,681,705,677,701,701,685,686,693,715,707,568 326.38152 S,11/22/2025 08:30:08,14.44,558.33,3.67,707,722,723,740,778,825,930,1094,1381,1861,2538,3451,4612,6041,7665,9541,11477,13451,15369,17073,18569,19768,20624,21186,21527,21700,21739,21726,21642,21620,21683,21815,22011,22375,22823,23490,24208,25115,26099,27170,28324,29520,30839,31955,33096,34122,34944,35574,35919,36036,35824,35384,34721,33882,32893,31846,30688,29597,28426,27392,26427,25505,24683,23997,23402,22926,22523,22222,22026,21929,21935,22001,22165,22362,22666,23040,23374,23817,24293,24821,25304,25734,26146,26493,26752,26937,26929,26818,26587,26248,25830,25272,24669,23993,23353,22635,21958,21355,20757,20246,19821,19409,19054,18780,18558,18505,18432,18434,18532,18668,18865,19149,19449,19773,20180,20630,21072,21558,22072,22625,23143,23658,24201,24752,25206,25701,26118,26517,26901,27187,27363,27509,27564,27509,27357,27173,26925,26567,26120,25619,25116,24525,23992,23358,22757,22140,21536,20992,20469,19933,19460,18966,18557,18183,17813,17401,17086,16768,16471,16212,15971,15725,15526,15293,15142,14987,14869,14759,14674,14588,14536,14492,14509,14484,14487,14474,14554,14579,14645,14703,14749,14841,14869,14935,15021,15066,15131,15169,15224,15224,15271,15300,15282,15287,15217,15224,15157,15081,14997,14883,14746,14615,14483,14345,14210,14081,13859,13636,13337,13065,12767,12528,12308,12104,11918,11752,11617,11477,11354,11315,11257,11097,10875,10668,10482,10272,10135,9982,9856,9760,9708,9648,9601,9512,9437,9445,9489,9554,9568,9440,9297,9222,9261,9378,9454,9537,9472,9322,9194,9120,9112,9088,9135,9115,9118,8777 326.38154 S,11/22/2025 08:30:09,14.44,557.22,3.11,713,727,740,725,753,814,912,1091,1398,1842,2549,3444,4605,6038,7685,9530,11487,13418,15338,17085,18553,19724,20596,21140,21522,21636,21674,21703,21631,21608,21671,21779,22006,22349,22834,23451,24209,25025,26034,27152,28288,29501,30789,31900,33073,34073,34921,35565,35856,35989,35789,35369,34721,33836,32840,31821,30662,29546,28416,27362,26374,25496,24673,23969,23372,22884,22498,22233,21995,21928,21908,21985,22149,22336,22632,23016,23363,23828,24292,24801,25275,25715,26125,26480,26724,26907,26924,26797,26566,26225,25784,25261,24665,23971,23329,22625,21946,21341,20749,20234,19803,19390,19027,18798,18564,18457,18411,18422,18506,18663,18834,19138,19421,19800,20170,20621,21063,21580,22072,22596,23134,23642,24205,24729,25181,25691,26122,26499,26857,27170,27344,27491,27518,27487,27361,27178,26890,26571,26106,25607,25090,24517,23981,23360,22710,22125,21514,20952,20455,19897,19435,18988,18561,18167,17797,17386,17077,16737,16446,16193,15964,15680,15507,15264,15140,14981,14848,14753,14685,14544,14552,14486,14499,14484,14499,14498,14539,14609,14621,14699,14737,14837,14875,14892,14996,15074,15113,15177,15209,15236,15265,15272,15253,15283,15239,15194,15170,15049,14964,14882,14739,14627,14442,14345,14242,14067,13863,13638,13330,13048,12765,12506,12292,12081,11911,11761,11622,11429,11375,11291,11234,11126,10864,10661,10475,10290,10147,10002,9865,9738,9703,9600,9591,9506,9417,9430,9485,9541,9545,9437,9268,9220,9252,9373,9467,9489,9475,9323,9184,9106,9103,9107,9127,9100,9107,8785 326.38157 S,11/22/2025 08:30:12,14.44,554.56,1.42,725,744,738,754,769,800,909,1104,1387,1854,2494,3402,4576,5952,7589,9412,11323,13261,15158,16842,18324,19493,20333,20906,21259,21420,21442,21414,21368,21362,21405,21525,21751,22082,22572,23164,23914,24800,25728,26848,27977,29159,30448,31581,32689,33722,34508,35145,35469,35569,35395,34950,34286,33427,32501,31429,30293,29214,28066,27075,26084,25192,24397,23693,23113,22648,22228,21970,21797,21687,21658,21736,21874,22112,22427,22752,23148,23585,24040,24555,25032,25446,25895,26173,26450,26641,26644,26539,26294,25942,25567,25009,24408,23759,23104,22396,21793,21135,20518,20052,19599,19189,18849,18614,18398,18280,18213,18251,18328,18450,18669,18949,19249,19595,19978,20405,20861,21336,21833,22366,22901,23397,23949,24460,24929,25436,25841,26256,26602,26893,27104,27179,27252,27221,27058,26898,26645,26278,25850,25356,24841,24283,23725,23134,22514,21897,21325,20770,20238,19708,19259,18788,18395,17995,17625,17226,16903,16600,16320,16026,15805,15581,15336,15129,15005,14832,14720,14606,14529,14428,14419,14370,14372,14341,14357,14368,14409,14456,14533,14585,14649,14733,14752,14831,14892,14961,15035,15049,15096,15129,15157,15184,15169,15172,15155,15089,15034,14962,14882,14759,14649,14491,14337,14244,14083,13981,13758,13525,13233,12940,12659,12400,12187,12007,11837,11682,11501,11373,11272,11228,11164,11033,10789,10586,10395,10195,10057,9902,9787,9684,9621,9555,9517,9381,9333,9355,9416,9473,9473,9361,9188,9136,9176,9266,9381,9432,9377,9224,9129,9018,9008,9032,9022,9047,9026,8682 326.42315 D,11/22/2025 09:30:05,14.44,684.42,12.98,691,692,674,670,686,687,683,672,680,661,684,712,679,678,662,665,684,677,681,693,677,690,690,683,696,696,676,692,707,665,697,674,683,670,673,724,673,690,693,688,704,656,693,681,691,693,672,697,693,685,676,684,676,677,682,698,690,669,678,686,677,666,681,689,712,689,689,661,709,693,697,660,694,696,699,663,683,674,682,702,689,692,674,685,677,683,700,697,659,660,685,677,684,683,706,686,696,683,680,701,693,683,680,694,698,668,694,673,683,684,681,692,683,686,675,687,677,686,669,688,701,699,682,684,704,678,681,686,672,659,680,681,697,676,664,688,676,700,702,672,700,690,682,665,678,672,688,694,689,690,685,666,695,670,700,684,701,662,678,709,681,681,666,684,677,652,687,666,697,696,672,689,666,698,704,676,667,668,685,696,683,660,684,693,692,688,690,683,686,677,697,681,676,689,695,704,668,680,689,695,674,675,650,696,699,677,691,677,688,681,697,704,672,677,666,694,694,672,700,683,685,681,708,693,700,679,704,690,689,679,690,694,692,697,695,686,690,676,682,678,668,664,694,672,682,673,695,682,682,693,680,684,694,689,698,544 326.42318 S,11/22/2025 09:30:29,14.44,1676.22,0.44,714,730,731,737,764,792,901,1088,1402,1843,2523,3404,4587,5991,7638,9463,11433,13366,15257,16964,18483,19612,20499,21053,21416,21542,21584,21556,21482,21493,21517,21666,21899,22195,22703,23305,24057,24921,25901,27007,28137,29360,30650,31764,32856,33926,34736,35330,35656,35805,35580,35178,34498,33653,32696,31626,30494,29386,28261,27218,26237,25354,24525,23853,23230,22759,22378,22090,21913,21803,21786,21867,22025,22220,22514,22891,23243,23653,24142,24661,25147,25581,25987,26323,26585,26768,26763,26630,26403,26075,25672,25112,24501,23827,23168,22493,21809,21227,20624,20101,19685,19276,18937,18669,18453,18352,18287,18343,18391,18549,18723,18999,19323,19642,20070,20493,20957,21440,21958,22453,23010,23518,24069,24573,25038,25547,25970,26382,26725,27037,27227,27344,27388,27344,27219,27024,26768,26416,25971,25477,24946,24405,23840,23213,22595,21992,21425,20857,20327,19794,19317,18856,18418,18068,17681,17284,16992,16633,16358,16109,15865,15626,15420,15192,15059,14904,14780,14677,14586,14482,14471,14422,14422,14415,14421,14421,14459,14500,14567,14637,14689,14762,14814,14835,14916,14996,15041,15095,15126,15158,15178,15218,15205,15201,15161,15123,15089,15009,14915,14792,14677,14534,14374,14255,14149,14002,13794,13578,13249,12967,12698,12451,12233,12033,11860,11697,11543,11396,11316,11241,11189,11042,10829,10620,10429,10235,10085,9953,9818,9731,9661,9578,9557,9457,9398,9394,9461,9528,9525,9401,9217,9194,9209,9328,9429,9467,9422,9256,9139,9065,9058,9050,9081,9058,9065,8746 326.42322 S,11/22/2025 09:30:32,14.44,1659.89,0.60,690,704,695,756,741,808,913,1080,1388,1872,2509,3419,4569,5955,7613,9438,11393,13331,15208,16920,18426,19564,20449,21026,21355,21542,21553,21516,21480,21469,21485,21637,21884,22187,22666,23297,24031,24923,25881,26967,28120,29274,30610,31721,32814,33884,34650,35295,35643,35757,35584,35137,34464,33619,32661,31597,30483,29362,28224,27217,26220,25326,24537,23813,23223,22765,22356,22093,21888,21771,21803,21850,22012,22225,22514,22875,23261,23666,24125,24695,25145,25589,26000,26334,26616,26760,26784,26668,26429,26084,25687,25112,24521,23861,23202,22474,21861,21214,20635,20131,19667,19286,18956,18676,18469,18385,18322,18350,18393,18547,18746,19005,19309,19688,20033,20509,20960,21437,21942,22481,22997,23552,24068,24565,25079,25541,25985,26374,26732,27048,27218,27326,27394,27341,27232,27025,26757,26423,25989,25459,24978,24421,23844,23240,22637,22022,21440,20889,20334,19841,19367,18875,18503,18070,17709,17364,17013,16672,16385,16114,15893,15609,15424,15216,15072,14893,14803,14706,14592,14506,14485,14437,14458,14397,14423,14449,14456,14512,14592,14638,14697,14785,14803,14885,14938,15017,15072,15131,15127,15180,15188,15239,15204,15206,15197,15140,15099,15024,14918,14800,14697,14533,14447,14311,14145,14040,13835,13577,13312,12989,12699,12493,12241,12057,11899,11731,11560,11432,11308,11271,11232,11058,10861,10621,10429,10258,10133,9930,9827,9734,9648,9626,9549,9445,9390,9403,9445,9513,9489,9421,9259,9161,9242,9317,9410,9486,9408,9280,9138,9064,9070,9078,9090,9086,9090,8740 326.42324 S,11/22/2025 09:30:33,14.44,1657.44,0.53,717,717,722,738,732,809,908,1089,1376,1827,2485,3398,4547,5940,7589,9410,11296,13251,15127,16817,18318,19464,20356,20891,21218,21382,21427,21400,21361,21329,21373,21496,21717,22077,22549,23155,23904,24784,25707,26808,27955,29126,30427,31569,32649,33689,34500,35095,35453,35528,35357,34943,34241,33407,32468,31413,30289,29190,28066,27053,26037,25159,24368,23670,23081,22631,22226,21939,21783,21647,21648,21721,21862,22087,22361,22735,23135,23523,23998,24552,24960,25430,25834,26186,26441,26623,26594,26515,26285,25927,25540,24981,24383,23724,23066,22371,21698,21112,20524,20033,19580,19175,18854,18567,18379,18281,18210,18222,18315,18430,18632,18888,19210,19555,19956,20381,20847,21324,21813,22343,22878,23397,23927,24429,24909,25374,25808,26249,26561,26880,27049,27178,27238,27197,27089,26885,26613,26262,25839,25330,24827,24262,23694,23085,22497,21877,21314,20756,20227,19716,19259,18778,18384,17974,17597,17245,16896,16588,16303,16018,15789,15528,15330,15150,14992,14835,14726,14585,14522,14444,14373,14353,14364,14344,14337,14370,14394,14432,14497,14545,14648,14681,14732,14802,14868,14938,14961,15022,15061,15092,15131,15129,15117,15117,15100,15065,15010,14945,14829,14740,14613,14471,14341,14225,14077,13980,13741,13505,13219,12928,12646,12413,12178,11987,11828,11661,11515,11344,11241,11206,11161,10961,10796,10546,10385,10197,10052,9881,9774,9667,9597,9568,9461,9406,9353,9341,9397,9462,9450,9358,9197,9120,9201,9281,9376,9437,9382,9241,9108,9032,9019,9020,9017,9049,9036,8704 326.46481 D,11/22/2025 10:30:05,14.44,678.09,10.54,677,689,686,682,670,686,675,696,691,653,668,682,689,688,681,675,662,689,696,696,666,673,676,668,687,673,673,675,680,694,683,682,682,677,685,677,662,677,677,690,668,673,674,681,688,689,678,682,679,688,675,682,680,692,668,675,680,674,696,675,674,670,682,677,676,673,676,657,672,672,692,681,669,661,695,691,681,685,689,671,672,661,682,650,700,680,662,679,659,669,659,677,692,680,656,668,694,688,682,670,669,672,693,640,684,661,680,666,682,700,665,662,670,683,686,685,677,660,679,680,656,661,672,679,661,665,676,666,666,677,674,689,685,677,691,657,678,656,676,683,680,683,674,668,689,656,678,672,676,666,674,663,681,675,682,663,672,672,661,688,670,663,676,658,686,658,661,661,665,670,672,652,660,662,669,675,665,688,665,646,631,673,665,669,702,675,683,660,673,669,669,680,662,658,692,674,688,665,642,682,681,669,690,665,683,668,675,651,661,653,681,668,673,675,662,668,670,684,673,676,672,693,681,696,660,672,694,670,675,661,661,670,665,669,672,672,663,657,658,670,661,660,640,667,682,651,681,672,673,664,673,675,669,674,664,526 326.46485 S,11/22/2025 10:30:29,14.50,1642.78,1.39,721,731,716,738,769,832,932,1083,1405,1881,2531,3465,4625,6067,7709,9563,11521,13493,15396,17142,18640,19805,20685,21271,21595,21777,21797,21778,21721,21705,21732,21848,22090,22428,22923,23549,24282,25160,26146,27255,28415,29581,30933,32037,33190,34232,35017,35652,35984,36113,35926,35490,34804,33946,32989,31895,30780,29662,28483,27481,26464,25539,24736,24036,23427,22974,22546,22293,22082,22002,21965,22058,22187,22426,22709,23053,23457,23873,24337,24861,25363,25807,26209,26551,26810,26983,26978,26869,26623,26285,25882,25321,24700,24067,23380,22677,22017,21389,20812,20264,19844,19442,19097,18808,18598,18508,18433,18480,18525,18668,18886,19149,19464,19803,20209,20688,21116,21592,22113,22648,23174,23707,24234,24761,25277,25744,26167,26582,26919,27221,27398,27546,27623,27540,27434,27253,26969,26603,26155,25678,25163,24575,24019,23398,22771,22164,21581,21006,20480,19975,19486,19012,18620,18178,17838,17436,17100,16777,16478,16216,15992,15740,15511,15330,15153,14990,14896,14771,14664,14592,14542,14509,14502,14500,14523,14522,14539,14600,14661,14719,14794,14851,14869,14947,15023,15082,15136,15186,15257,15250,15267,15325,15292,15279,15264,15207,15149,15103,14986,14900,14773,14618,14501,14337,14225,14103,13897,13629,13373,13061,12774,12514,12293,12085,11934,11758,11605,11485,11382,11313,11251,11105,10885,10669,10472,10340,10168,9998,9878,9765,9713,9638,9612,9504,9446,9424,9504,9569,9546,9451,9285,9213,9264,9352,9464,9525,9479,9334,9187,9126,9097,9101,9115,9114,9128,8785 326.46488 S,11/22/2025 10:30:29,14.44,1641.33,1.41,741,733,726,745,762,835,933,1089,1437,1884,2545,3469,4633,6057,7723,9543,11505,13492,15413,17150,18645,19793,20681,21249,21587,21759,21763,21744,21709,21661,21729,21843,22085,22417,22890,23507,24274,25164,26114,27247,28391,29571,30895,32021,33152,34191,35010,35640,35971,36117,35893,35471,34778,33943,32958,31878,30750,29620,28470,27449,26469,25553,24713,24014,23434,22959,22541,22273,22087,21977,21969,22032,22200,22409,22705,23040,23450,23858,24338,24866,25330,25812,26195,26532,26786,26984,26945,26857,26646,26270,25883,25312,24710,24055,23363,22689,22007,21376,20832,20283,19834,19450,19059,18825,18602,18492,18439,18496,18531,18679,18914,19127,19480,19828,20210,20660,21106,21611,22110,22622,23170,23705,24246,24745,25246,25720,26200,26602,26906,27226,27395,27501,27610,27508,27407,27226,26958,26617,26155,25670,25153,24581,23979,23385,22766,22157,21572,21006,20477,19940,19467,18974,18597,18192,17827,17427,17096,16780,16472,16213,15980,15698,15501,15323,15140,14991,14889,14772,14681,14609,14540,14506,14526,14503,14491,14488,14539,14598,14641,14721,14784,14829,14877,14939,14997,15096,15172,15166,15248,15242,15269,15333,15285,15314,15270,15218,15170,15116,14990,14886,14774,14609,14480,14369,14226,14107,13885,13638,13365,13053,12776,12522,12296,12099,11952,11767,11634,11493,11378,11311,11260,11096,10874,10656,10464,10285,10156,9982,9857,9782,9696,9646,9581,9490,9440,9423,9534,9544,9548,9441,9267,9251,9297,9366,9476,9525,9468,9333,9196,9128,9114,9117,9125,9140,9094,8794 326.46491 S,11/22/2025 10:30:33,14.44,1633.00,3.81,719,742,744,782,762,819,934,1098,1400,1845,2524,3451,4584,6005,7641,9473,11382,13342,15235,16911,18387,19548,20422,21005,21330,21515,21516,21513,21482,21435,21470,21601,21850,22173,22649,23239,23991,24914,25838,26928,28074,29227,30549,31663,32787,33817,34620,35227,35574,35708,35482,35085,34375,33545,32621,31512,30432,29312,28166,27176,26178,25253,24480,23763,23174,22715,22317,22025,21848,21741,21736,21819,21972,22185,22458,22813,23216,23641,24097,24614,25093,25558,25937,26305,26540,26720,26723,26621,26400,26028,25634,25061,24483,23817,23167,22462,21793,21186,20596,20105,19637,19261,18909,18654,18436,18350,18274,18313,18372,18504,18717,18962,19267,19637,20033,20459,20902,21396,21906,22431,22923,23460,24007,24499,25009,25460,25902,26319,26648,26958,27136,27255,27335,27269,27135,26977,26712,26336,25906,25402,24905,24358,23766,23156,22572,21952,21377,20810,20273,19752,19296,18820,18420,18042,17630,17285,16957,16610,16333,16081,15836,15567,15354,15173,15017,14845,14745,14614,14553,14446,14418,14378,14384,14370,14372,14405,14421,14477,14522,14577,14656,14723,14759,14835,14858,14962,15009,15037,15085,15117,15124,15161,15175,15140,15136,15091,15008,14973,14860,14751,14627,14483,14350,14256,14113,13978,13766,13528,13238,12935,12673,12450,12216,11994,11829,11673,11507,11379,11245,11226,11187,10989,10795,10560,10380,10210,10060,9890,9789,9693,9616,9569,9500,9410,9342,9350,9425,9461,9477,9371,9206,9134,9160,9266,9404,9435,9392,9239,9129,9025,9025,9030,9020,9056,9033,8704 326.50649 D,11/22/2025 11:30:05,14.44,690.15,11.19,700,690,709,708,680,688,687,709,698,685,676,676,695,690,697,693,684,697,685,700,675,685,697,693,717,686,684,673,690,696,691,681,709,685,708,688,690,705,685,697,679,689,705,698,685,676,669,689,695,696,672,696,707,686,704,696,696,672,696,693,688,693,718,684,686,690,678,709,710,684,674,686,688,704,686,681,693,698,704,693,701,685,680,694,688,685,684,688,685,672,689,701,685,666,659,689,675,684,680,697,680,691,688,698,673,683,673,673,685,678,690,660,661,672,670,683,677,673,681,672,680,669,705,670,662,651,682,652,672,667,667,678,678,651,654,643,651,649,635,658,648,680,661,635,662,649,642,667,669,640,658,652,660,646,645,648,653,643,645,659,648,637,661,649,660,653,666,637,657,649,652,645,632,682,650,660,658,636,672,650,653,657,653,652,660,662,656,661,646,644,658,643,645,640,652,654,656,661,650,643,665,640,657,641,657,649,651,656,659,641,641,659,634,654,652,652,657,672,657,647,660,657,640,649,658,645,667,637,628,650,661,661,662,650,665,652,649,649,653,654,650,659,664,650,659,654,653,665,661,651,653,666,656,648,664,512 326.50652 S,11/22/2025 11:30:08,14.75,560.11,3.18,737,743,740,752,778,829,922,1118,1404,1896,2539,3469,4644,6054,7723,9570,11517,13519,15436,17147,18675,19849,20712,21296,21648,21781,21828,21775,21766,21749,21759,21890,22133,22449,22961,23570,24315,25228,26180,27274,28458,29638,30954,32112,33237,34262,35089,35691,36057,36165,35927,35545,34841,33984,33014,31934,30823,29679,28533,27504,26514,25589,24804,24080,23479,23012,22574,22304,22144,22024,22016,22086,22208,22464,22732,23092,23488,23908,24399,24902,25405,25831,26256,26578,26853,27065,27001,26934,26680,26340,25927,25350,24751,24108,23412,22719,22046,21416,20829,20337,19865,19488,19121,18831,18641,18533,18470,18537,18573,18711,18941,19176,19524,19866,20256,20675,21162,21629,22166,22693,23206,23737,24292,24781,25317,25773,26208,26639,26953,27254,27473,27576,27646,27617,27435,27287,27029,26627,26208,25732,25181,24648,24042,23414,22851,22213,21627,21045,20492,19995,19529,19045,18647,18258,17841,17481,17130,16802,16542,16242,16027,15787,15518,15351,15179,15013,14932,14822,14716,14633,14589,14556,14561,14514,14545,14573,14586,14619,14697,14750,14807,14880,14928,14984,15036,15118,15181,15232,15266,15272,15302,15328,15348,15277,15287,15240,15178,15118,15009,14885,14781,14630,14508,14388,14237,14108,13946,13647,13358,13109,12776,12552,12326,12129,11981,11784,11637,11501,11377,11355,11297,11107,10910,10676,10456,10308,10170,9981,9885,9775,9717,9669,9594,9499,9454,9431,9514,9581,9557,9462,9289,9216,9285,9371,9472,9507,9475,9321,9230,9120,9098,9108,9098,9146,9136,8772 326.50655 S,11/22/2025 11:30:09,14.44,555.67,1.41,744,756,753,761,788,859,953,1104,1429,1878,2550,3488,4638,6048,7701,9539,11491,13474,15361,17083,18571,19737,20628,21192,21532,21691,21712,21716,21649,21589,21674,21794,22005,22348,22848,23450,24204,25086,26037,27174,28290,29486,30813,31931,33037,34082,34883,35506,35855,35950,35786,35364,34637,33819,32845,31784,30653,29545,28391,27389,26367,25463,24669,23950,23371,22865,22480,22206,22003,21925,21923,21991,22136,22324,22643,22985,23379,23792,24257,24798,25251,25728,26125,26448,26752,26877,26900,26771,26545,26196,25795,25225,24644,23996,23293,22625,21958,21298,20754,20217,19779,19408,19019,18781,18560,18467,18392,18402,18511,18640,18857,19091,19428,19751,20157,20638,21049,21531,22044,22554,23102,23626,24152,24699,25159,25652,26107,26477,26800,27139,27317,27422,27515,27436,27345,27141,26856,26521,26090,25586,25081,24523,23941,23328,22724,22088,21527,20961,20403,19915,19445,18980,18571,18147,17782,17390,17060,16733,16456,16181,15952,15706,15486,15289,15127,14943,14852,14724,14661,14564,14517,14494,14511,14461,14499,14482,14526,14560,14638,14685,14744,14809,14861,14935,14980,15076,15117,15130,15212,15238,15254,15272,15257,15269,15237,15206,15140,15065,14958,14857,14740,14580,14461,14339,14221,14082,13857,13615,13341,13033,12761,12533,12274,12112,11939,11757,11620,11447,11353,11292,11232,11091,10876,10634,10437,10286,10146,9968,9870,9757,9698,9650,9587,9486,9421,9432,9495,9542,9552,9456,9282,9220,9274,9365,9472,9516,9461,9314,9172,9111,9117,9093,9104,9110,9095,8798 326.50657 S,11/22/2025 11:30:12,14.44,552.89,2.37,754,749,776,784,817,868,956,1131,1432,1911,2556,3434,4613,6028,7673,9506,11433,13389,15267,17004,18472,19641,20525,21059,21409,21558,21598,21593,21526,21513,21561,21686,21931,22264,22743,23321,24071,24964,25928,27022,28139,29341,30632,31751,32901,33894,34733,35318,35650,35786,35579,35176,34488,33622,32693,31635,30501,29397,28272,27225,26249,25355,24544,23848,23239,22781,22404,22123,21938,21830,21816,21886,22054,22249,22528,22915,23288,23705,24198,24677,25184,25605,26029,26361,26618,26820,26796,26682,26461,26137,25689,25127,24559,23875,23242,22535,21851,21268,20662,20164,19712,19310,19001,18716,18509,18413,18365,18359,18445,18556,18752,19038,19356,19693,20100,20531,21006,21477,21952,22489,23019,23543,24068,24599,25099,25558,25964,26399,26752,27041,27229,27347,27383,27368,27224,27028,26771,26429,25975,25513,24997,24437,23852,23268,22619,22042,21449,20859,20353,19839,19385,18923,18488,18107,17736,17338,17031,16691,16416,16150,15911,15654,15461,15244,15110,14930,14817,14725,14616,14514,14493,14466,14447,14450,14441,14464,14504,14532,14600,14664,14734,14805,14832,14893,14965,15042,15117,15157,15171,15175,15221,15261,15256,15240,15202,15175,15138,15034,14949,14842,14699,14588,14432,14287,14190,14054,13824,13612,13304,13029,12712,12508,12260,12081,11893,11735,11601,11430,11344,11280,11237,11089,10849,10648,10462,10276,10156,9960,9810,9768,9697,9636,9566,9484,9406,9440,9483,9523,9554,9416,9281,9204,9265,9366,9457,9493,9446,9305,9161,9094,9080,9093,9115,9112,9079,8786 326.54816 D,11/22/2025 12:30:05,14.50,651.25,12.28,658,659,641,666,652,651,645,653,649,637,654,645,640,677,652,646,652,658,666,673,652,647,650,656,648,647,653,670,644,632,640,642,673,619,652,623,644,644,649,654,645,650,626,632,649,626,657,624,627,665,648,652,649,648,653,657,677,644,654,665,642,677,655,659,662,644,640,652,665,673,647,669,659,633,642,631,646,645,662,656,654,665,655,649,654,650,656,662,646,650,657,669,648,662,642,665,672,658,640,651,647,651,664,636,646,657,637,669,640,666,662,640,663,642,628,644,656,662,666,646,645,653,656,653,660,654,658,650,661,658,657,661,648,667,661,641,645,652,660,642,650,652,644,645,661,632,661,635,664,653,662,650,662,648,670,649,675,651,661,682,625,647,652,670,647,654,645,650,653,653,660,664,628,636,644,659,630,642,656,665,653,640,663,656,651,643,656,645,656,651,648,654,667,630,658,664,657,658,645,685,657,657,652,683,640,672,635,665,646,662,667,645,645,662,664,662,662,653,678,659,668,645,666,668,665,669,644,651,669,636,662,645,659,660,658,656,657,648,680,653,665,668,649,670,659,661,666,649,665,680,669,672,665,694,684,533 326.54818 S,11/22/2025 12:30:32,14.44,1721.44,9.14,730,737,745,753,752,821,934,1096,1405,1889,2542,3468,4629,6032,7725,9565,11497,13506,15412,17162,18662,19820,20710,21236,21591,21771,21787,21780,21723,21699,21737,21869,22081,22415,22921,23517,24265,25197,26141,27277,28433,29581,30930,32059,33171,34236,35053,35649,36011,36134,35929,35501,34802,33969,33003,31912,30770,29658,28527,27492,26493,25527,24765,24045,23462,22995,22576,22281,22092,21976,21994,22072,22202,22437,22720,23066,23442,23884,24363,24888,25361,25802,26226,26552,26808,26988,26986,26887,26685,26294,25909,25333,24711,24073,23379,22692,22024,21402,20772,20297,19865,19454,19106,18848,18638,18531,18453,18485,18547,18702,18912,19181,19502,19856,20224,20688,21126,21616,22128,22645,23178,23749,24271,24761,25269,25775,26189,26598,26937,27261,27438,27558,27633,27565,27450,27258,26998,26637,26196,25702,25164,24613,24038,23414,22818,22172,21594,21032,20485,19989,19516,19003,18625,18222,17845,17451,17110,16780,16515,16225,15993,15767,15497,15325,15173,15028,14916,14776,14701,14617,14588,14546,14538,14529,14521,14525,14563,14625,14677,14708,14816,14869,14902,14984,15034,15099,15178,15193,15243,15285,15281,15333,15309,15298,15269,15243,15168,15117,15011,14890,14795,14633,14493,14374,14215,14125,13891,13641,13372,13067,12789,12550,12306,12109,11969,11799,11632,11486,11383,11336,11297,11113,10924,10664,10477,10313,10176,9988,9863,9771,9715,9662,9601,9513,9466,9436,9514,9570,9571,9462,9292,9242,9293,9389,9494,9533,9492,9346,9193,9136,9117,9136,9129,9137,9139,8788 326.54822 S,11/22/2025 12:30:32,14.50,1649.67,18.45,694,715,745,752,744,821,916,1097,1418,1856,2554,3467,4608,6033,7713,9544,11521,13451,15363,17140,18596,19783,20673,21222,21579,21726,21756,21771,21721,21654,21721,21829,22071,22421,22894,23526,24259,25137,26122,27237,28381,29576,30841,31982,33168,34161,35001,35633,35953,36068,35875,35431,34775,33911,32915,31884,30761,29601,28474,27419,26430,25539,24725,24017,23425,22935,22549,22256,22080,21967,21948,22017,22189,22403,22691,23058,23424,23874,24342,24846,25332,25789,26190,26526,26781,26949,27011,26851,26613,26281,25861,25298,24740,24024,23341,22669,22005,21387,20808,20268,19835,19437,19078,18841,18613,18492,18454,18473,18532,18698,18888,19163,19459,19813,20229,20676,21098,21612,22105,22610,23194,23679,24230,24766,25240,25731,26177,26563,26933,27227,27413,27530,27611,27523,27455,27211,26933,26617,26144,25667,25179,24565,24006,23385,22770,22195,21584,20993,20496,19949,19487,19029,18606,18190,17856,17431,17113,16794,16472,16247,16014,15697,15548,15325,15147,15002,14900,14752,14703,14594,14577,14553,14536,14512,14521,14513,14563,14618,14667,14713,14781,14857,14917,14955,15025,15097,15130,15200,15242,15261,15306,15325,15286,15302,15250,15227,15191,15093,14991,14904,14772,14629,14480,14364,14235,14125,13888,13666,13359,13039,12794,12521,12293,12126,11924,11779,11617,11461,11383,11321,11262,11125,10892,10653,10474,10320,10134,9997,9854,9773,9712,9640,9581,9500,9429,9419,9511,9546,9558,9448,9264,9216,9258,9359,9501,9504,9493,9344,9174,9120,9112,9092,9118,9120,9106,8789 326.54824 S,11/22/2025 12:30:33,14.50,1637.67,0.87,717,726,730,761,771,816,945,1104,1391,1881,2556,3449,4618,6044,7717,9560,11481,13453,15382,17104,18618,19755,20641,21202,21538,21690,21759,21717,21669,21637,21680,21821,22029,22376,22889,23458,24236,25129,26088,27191,28355,29524,30850,31972,33111,34133,34981,35581,35924,36032,35838,35420,34739,33879,32928,31843,30739,29601,28443,27402,26426,25502,24702,23993,23419,22924,22506,22243,22057,21939,21940,22020,22153,22372,22683,23019,23419,23838,24297,24833,25309,25766,26172,26529,26793,26977,26944,26840,26601,26254,25860,25277,24696,24031,23347,22659,21977,21381,20769,20266,19809,19410,19084,18795,18614,18469,18412,18453,18529,18666,18894,19121,19433,19803,20212,20643,21108,21587,22084,22628,23158,23696,24238,24731,25226,25716,26133,26563,26913,27206,27396,27505,27565,27540,27384,27197,26947,26579,26159,25644,25137,24574,23976,23378,22757,22145,21534,21007,20480,19947,19467,18996,18598,18198,17823,17441,17099,16763,16489,16204,15973,15722,15507,15288,15156,14968,14884,14768,14676,14604,14567,14529,14520,14496,14498,14501,14526,14586,14658,14698,14792,14866,14926,14952,15019,15082,15150,15182,15226,15261,15285,15306,15308,15302,15254,15218,15145,15090,14988,14890,14752,14625,14477,14353,14224,14089,13913,13632,13323,13049,12761,12541,12291,12099,11930,11752,11603,11472,11337,11306,11262,11063,10864,10674,10462,10287,10144,9956,9862,9757,9677,9638,9572,9466,9418,9432,9483,9558,9559,9456,9268,9222,9253,9338,9462,9506,9466,9338,9189,9092,9096,9104,9118,9126,9118,8770 326.58981 D,11/22/2025 13:30:05,14.50,694.39,11.35,709,695,722,699,674,690,698,695,698,680,718,683,708,702,680,676,685,692,692,685,689,717,691,683,693,705,705,696,712,704,693,685,681,702,704,685,692,681,691,704,686,689,694,685,702,692,700,699,670,685,698,692,696,691,710,694,708,682,717,720,672,706,723,689,680,697,676,690,705,680,691,700,693,677,689,705,698,688,688,676,693,689,695,699,693,689,689,698,696,698,702,695,697,714,681,693,701,700,709,681,698,704,699,677,690,720,689,694,693,682,683,683,673,710,708,687,690,658,702,704,685,675,693,681,688,688,693,678,684,701,686,692,696,704,709,690,690,680,686,692,681,692,675,677,706,697,691,686,704,689,704,698,682,707,696,704,702,689,696,713,665,705,704,672,683,713,714,683,718,683,694,685,692,681,680,693,706,701,697,689,693,705,685,708,693,697,694,713,696,685,709,682,680,696,702,686,700,688,728,697,700,717,689,701,694,688,704,693,686,695,692,688,706,697,706,696,698,705,689,692,694,688,704,686,698,695,702,698,697,693,693,692,678,695,717,678,700,679,686,693,701,708,710,683,699,677,708,686,690,693,706,699,709,698,710,566 326.58984 S,11/22/2025 13:30:08,14.44,557.11,3.48,745,756,779,772,788,855,941,1158,1451,1902,2571,3478,4670,6100,7755,9644,11577,13557,15480,17225,18706,19882,20759,21318,21700,21811,21858,21886,21804,21780,21809,21924,22211,22520,22985,23613,24391,25253,26257,27345,28483,29713,31006,32147,33292,34301,35146,35764,36096,36219,36010,35577,34918,34041,33098,32006,30866,29732,28616,27563,26541,25638,24824,24139,23529,23021,22651,22359,22165,22057,22063,22124,22289,22469,22766,23164,23529,23965,24442,24946,25427,25904,26294,26647,26908,27077,27076,26963,26728,26391,25966,25405,24811,24152,23445,22752,22090,21482,20882,20344,19913,19504,19158,18918,18675,18581,18529,18552,18628,18766,18945,19233,19545,19891,20288,20752,21207,21678,22181,22707,23279,23781,24301,24861,25329,25812,26270,26666,27027,27317,27497,27644,27672,27629,27504,27299,27050,26698,26257,25786,25237,24654,24075,23485,22868,22248,21660,21092,20575,20038,19562,19098,18657,18276,17877,17509,17179,16841,16573,16309,16040,15810,15578,15356,15232,15056,14961,14836,14760,14637,14626,14582,14572,14552,14585,14581,14618,14659,14709,14802,14857,14906,14945,15008,15080,15168,15189,15262,15291,15321,15357,15359,15360,15359,15324,15284,15235,15162,15064,14955,14822,14711,14533,14419,14307,14172,13952,13702,13403,13138,12809,12576,12364,12162,11997,11797,11685,11538,11449,11375,11301,11161,10956,10713,10524,10354,10213,10049,9906,9824,9770,9704,9672,9548,9482,9508,9562,9601,9614,9495,9333,9286,9314,9417,9528,9569,9538,9379,9288,9180,9155,9168,9187,9187,9192,8852 326.58987 S,11/22/2025 13:30:09,14.44,554.89,1.76,746,750,782,765,765,878,952,1126,1438,1904,2584,3488,4672,6100,7775,9614,11579,13545,15453,17212,18697,19869,20729,21309,21653,21822,21842,21827,21774,21760,21780,21926,22154,22505,22967,23566,24351,25242,26200,27316,28480,29658,30983,32126,33278,34307,35096,35733,36085,36186,36012,35553,34873,34038,33053,31993,30843,29713,28582,27527,26529,25625,24805,24094,23490,23010,22615,22345,22139,22041,22048,22100,22287,22472,22785,23132,23511,23961,24420,24945,25406,25863,26267,26579,26893,27064,27041,26951,26701,26361,25949,25372,24803,24115,23443,22741,22072,21479,20881,20332,19906,19502,19165,18887,18683,18566,18528,18533,18611,18773,18959,19205,19534,19868,20284,20730,21197,21668,22183,22725,23263,23762,24318,24808,25328,25795,26245,26663,26983,27295,27482,27611,27667,27614,27501,27312,27018,26666,26262,25713,25235,24651,24053,23462,22828,22202,21659,21084,20567,20025,19553,19066,18690,18285,17882,17493,17144,16841,16554,16280,16047,15762,15579,15372,15201,15085,14924,14839,14739,14653,14640,14569,14584,14570,14565,14566,14592,14656,14710,14762,14853,14917,14967,14996,15085,15160,15218,15258,15285,15299,15336,15391,15372,15340,15340,15278,15254,15150,15031,14959,14821,14681,14559,14432,14308,14147,13941,13713,13416,13106,12830,12587,12346,12161,12004,11821,11697,11539,11440,11402,11317,11150,10947,10674,10537,10360,10205,10044,9940,9813,9753,9706,9627,9553,9464,9491,9549,9608,9603,9518,9323,9273,9340,9410,9512,9564,9502,9393,9266,9169,9156,9163,9138,9182,9148,8822 326.58990 S,11/22/2025 13:30:12,14.44,553.56,2.60,745,765,770,772,784,858,953,1080,1424,1893,2545,3459,4590,6021,7657,9483,11426,13393,15283,17004,18484,19641,20510,21073,21396,21573,21587,21568,21546,21494,21562,21682,21897,22252,22727,23331,24081,24978,25920,27018,28145,29338,30650,31789,32885,33928,34731,35355,35677,35785,35598,35183,34486,33649,32709,31649,30514,29393,28232,27232,26252,25328,24572,23869,23266,22793,22382,22130,21921,21804,21841,21879,22040,22252,22547,22888,23291,23719,24177,24700,25169,25609,26051,26356,26645,26797,26785,26695,26466,26124,25722,25142,24547,23917,23229,22525,21834,21267,20685,20162,19712,19324,18957,18713,18508,18383,18330,18362,18435,18561,18779,19027,19341,19692,20069,20536,20983,21444,21973,22496,23014,23557,24067,24582,25074,25548,26001,26385,26706,27038,27207,27330,27412,27329,27227,27028,26748,26428,26008,25477,24973,24416,23835,23243,22643,22019,21441,20882,20340,19837,19354,18885,18500,18093,17729,17358,17017,16686,16395,16126,15913,15649,15429,15227,15085,14937,14821,14692,14606,14554,14481,14437,14490,14453,14458,14461,14493,14553,14619,14641,14737,14810,14826,14890,14939,15028,15071,15124,15158,15201,15194,15248,15222,15207,15225,15156,15116,15038,14945,14840,14726,14546,14427,14333,14169,14058,13842,13593,13313,12998,12705,12500,12245,12083,11896,11744,11581,11437,11333,11302,11243,11068,10881,10637,10427,10282,10114,9963,9848,9712,9693,9634,9549,9483,9404,9421,9498,9523,9520,9445,9244,9178,9262,9317,9450,9485,9437,9300,9178,9092,9106,9084,9072,9096,9081,8750 326.63148 D,11/22/2025 14:30:05,14.50,679.74,11.56,660,686,683,685,686,690,699,678,680,704,685,697,680,677,676,676,686,680,675,676,673,676,681,681,660,672,682,685,712,679,673,685,677,676,677,687,672,685,708,692,662,696,665,665,669,693,680,657,685,684,679,675,685,681,683,673,693,708,657,685,672,690,685,692,689,681,680,665,688,688,689,644,662,680,668,685,670,691,668,657,692,680,682,660,683,672,681,676,684,678,672,693,664,666,675,677,682,685,686,675,656,684,668,688,677,676,674,683,688,667,672,688,662,672,676,670,677,651,678,664,677,687,682,661,680,662,683,681,679,682,668,680,677,681,688,680,690,674,681,672,666,678,680,665,673,693,677,685,676,665,690,692,682,669,673,666,670,692,666,696,689,676,666,674,667,666,669,640,669,688,682,673,677,694,664,670,690,672,666,673,675,681,677,680,679,670,680,669,669,660,678,681,678,675,680,668,676,656,669,686,673,691,669,657,672,681,673,666,667,660,678,685,686,681,656,665,687,686,673,692,677,685,683,691,666,665,685,688,648,672,683,689,661,676,674,676,672,668,688,680,680,647,657,673,685,680,672,692,682,661,647,653,672,675,643,521 326.63152 S,11/22/2025 14:30:29,14.63,1641.22,0.44,702,729,696,721,758,813,913,1093,1391,1869,2556,3449,4657,6060,7722,9586,11525,13517,15451,17164,18678,19858,20742,21293,21667,21776,21829,21808,21752,21749,21760,21880,22151,22473,22961,23564,24326,25203,26192,27291,28459,29637,30941,32115,33226,34271,35137,35720,36055,36178,35972,35549,34852,33977,33037,31955,30816,29693,28523,27483,26517,25588,24762,24093,23498,22980,22615,22325,22138,22044,22009,22101,22246,22480,22759,23108,23492,23921,24404,24913,25408,25819,26269,26614,26856,27063,27058,26917,26717,26329,25936,25387,24773,24062,23440,22709,22067,21444,20816,20314,19887,19488,19145,18877,18638,18570,18480,18498,18606,18725,18932,19200,19495,19851,20262,20683,21184,21642,22148,22702,23205,23749,24301,24814,25285,25821,26208,26633,26986,27278,27473,27570,27644,27597,27470,27280,27028,26630,26210,25736,25186,24628,24046,23422,22807,22218,21625,21060,20507,19987,19537,19032,18646,18256,17872,17480,17173,16798,16521,16239,16010,15773,15513,15326,15186,15003,14886,14796,14685,14598,14573,14535,14525,14535,14507,14537,14575,14598,14688,14740,14801,14878,14906,14969,15041,15089,15173,15214,15244,15269,15311,15308,15328,15307,15260,15252,15163,15101,15033,14882,14775,14625,14480,14375,14260,14105,13913,13659,13361,13086,12769,12546,12307,12131,11939,11798,11627,11496,11378,11320,11278,11128,10905,10677,10516,10308,10177,9984,9866,9792,9706,9659,9609,9504,9441,9445,9492,9591,9562,9448,9294,9226,9283,9364,9474,9530,9497,9328,9210,9116,9099,9142,9120,9112,9126,8822 326.63155 S,11/22/2025 14:30:32,14.44,1628.89,1.90,717,718,741,754,756,806,905,1096,1386,1873,2536,3445,4610,6007,7685,9517,11467,13430,15333,17053,18539,19710,20585,21147,21490,21626,21687,21674,21623,21617,21639,21757,22011,22336,22821,23428,24183,25061,26057,27125,28269,29480,30787,31911,33028,34065,34928,35506,35824,35979,35750,35357,34653,33795,32847,31782,30621,29549,28386,27336,26381,25465,24637,23948,23358,22855,22497,22209,22027,21926,21906,21983,22133,22346,22649,22978,23353,23805,24283,24806,25301,25739,26160,26480,26745,26932,26915,26802,26586,26240,25817,25262,24654,24022,23331,22640,21968,21355,20743,20229,19816,19392,19059,18782,18566,18446,18391,18426,18487,18626,18828,19101,19395,19763,20172,20619,21046,21533,22043,22572,23114,23631,24192,24672,25164,25656,26106,26461,26842,27125,27337,27438,27493,27451,27324,27124,26889,26500,26087,25594,25064,24520,23928,23326,22713,22090,21490,20941,20423,19883,19412,18931,18532,18143,17760,17391,17065,16736,16434,16195,15938,15694,15483,15266,15127,14959,14855,14754,14640,14553,14528,14471,14469,14470,14463,14481,14512,14577,14629,14688,14757,14833,14868,14908,14995,15070,15083,15168,15219,15212,15250,15287,15289,15275,15253,15197,15145,15056,14977,14838,14734,14570,14436,14330,14206,14076,13858,13617,13318,13040,12748,12500,12290,12101,11890,11753,11574,11437,11350,11288,11235,11086,10862,10637,10448,10283,10128,9954,9825,9748,9665,9602,9578,9484,9412,9405,9473,9525,9528,9404,9277,9200,9234,9345,9457,9490,9441,9294,9158,9085,9072,9101,9100,9080,9107,8754 326.63157 S,11/22/2025 14:30:33,14.63,1637.11,0.33,723,736,714,753,745,820,926,1088,1405,1867,2512,3445,4602,6005,7671,9499,11427,13414,15291,17027,18521,19658,20571,21155,21445,21621,21667,21658,21619,21580,21621,21751,21988,22290,22808,23372,24139,25038,25991,27099,28256,29434,30763,31873,33022,34045,34861,35451,35786,35901,35751,35315,34607,33773,32805,31717,30614,29485,28350,27347,26342,25428,24647,23934,23325,22885,22433,22177,22012,21873,21896,21973,22101,22337,22629,22963,23377,23760,24269,24792,25265,25697,26125,26430,26723,26905,26879,26791,26554,26208,25851,25236,24628,23974,23297,22624,21929,21346,20754,20217,19764,19374,19042,18746,18574,18452,18393,18426,18458,18629,18840,19068,19399,19765,20134,20596,21056,21523,22056,22533,23083,23612,24170,24628,25182,25639,26052,26506,26794,27144,27302,27421,27493,27424,27304,27126,26858,26490,26077,25558,25045,24491,23915,23314,22696,22076,21501,20957,20396,19888,19400,18928,18564,18122,17748,17383,17045,16730,16454,16168,15933,15692,15449,15273,15120,14941,14869,14714,14663,14562,14523,14483,14495,14486,14488,14496,14499,14586,14624,14670,14776,14809,14826,14924,14966,15042,15124,15124,15186,15224,15228,15262,15266,15242,15221,15182,15113,15053,14944,14838,14734,14572,14437,14331,14199,14066,13856,13610,13317,13033,12738,12528,12269,12060,11912,11741,11612,11467,11347,11310,11232,11067,10841,10630,10442,10267,10110,9963,9857,9730,9685,9648,9543,9464,9411,9385,9477,9519,9536,9405,9242,9184,9266,9345,9458,9512,9441,9297,9165,9101,9067,9089,9079,9132,9092,8757 326.67314 D,11/22/2025 15:30:05,14.63,696.35,12.74,701,709,693,688,694,717,683,716,684,704,733,691,692,685,693,692,683,705,699,686,720,699,704,708,676,710,706,709,685,693,663,689,698,714,712,674,692,684,697,716,693,700,683,692,696,694,693,708,699,701,681,686,710,681,705,692,704,689,697,710,710,705,720,710,706,704,694,694,709,681,670,724,708,689,692,709,681,680,693,672,716,694,693,704,680,689,692,688,689,681,701,698,701,698,697,705,676,677,696,698,683,683,713,665,688,684,679,724,706,690,710,675,697,705,707,707,694,720,696,678,705,702,667,681,701,691,687,667,701,711,689,700,717,685,696,676,701,692,704,705,704,674,683,688,691,685,702,712,698,686,686,706,709,697,694,690,694,695,712,693,692,701,680,692,698,699,699,708,706,700,702,692,683,698,685,711,690,665,693,681,686,680,701,681,706,701,696,693,701,700,705,688,714,693,680,688,681,704,682,694,698,685,699,686,688,689,676,689,690,690,681,692,714,680,717,689,702,713,692,698,689,700,712,714,717,689,701,699,702,715,686,712,692,704,699,681,704,719,668,693,706,701,709,708,678,700,699,692,699,690,700,715,699,708,698,576 326.67317 S,11/22/2025 15:30:11,14.44,554.56,1.59,761,759,770,772,786,864,969,1129,1443,1896,2573,3507,4653,6112,7786,9616,11594,13553,15465,17236,18701,19839,20776,21302,21669,21834,21848,21835,21776,21763,21808,21928,22161,22517,22974,23584,24368,25257,26199,27315,28470,29672,30998,32135,33232,34315,35114,35730,36081,36169,36006,35585,34867,34026,33058,31974,30839,29704,28553,27545,26536,25630,24808,24106,23525,23021,22615,22358,22150,22029,22038,22092,22280,22491,22765,23145,23519,23954,24413,24955,25412,25885,26269,26624,26913,27078,27037,26966,26704,26405,25969,25374,24804,24120,23440,22772,22075,21444,20884,20336,19917,19514,19150,18919,18697,18562,18518,18549,18617,18749,18950,19209,19561,19873,20285,20739,21179,21644,22211,22714,23249,23791,24303,24833,25320,25789,26290,26653,27001,27306,27481,27604,27681,27600,27493,27318,27008,26693,26247,25744,25265,24633,24066,23472,22841,22223,21635,21061,20526,20018,19522,19077,18666,18235,17873,17488,17148,16841,16545,16264,16034,15777,15555,15368,15210,15042,14946,14814,14757,14654,14612,14567,14575,14553,14576,14549,14597,14677,14709,14757,14850,14905,14956,15016,15066,15164,15205,15240,15305,15300,15331,15379,15351,15350,15305,15273,15234,15151,15021,14960,14803,14662,14526,14436,14285,14149,13954,13688,13429,13125,12803,12584,12358,12144,11993,11823,11704,11538,11414,11373,11307,11150,10948,10711,10525,10355,10194,10032,9924,9782,9749,9685,9626,9566,9455,9482,9553,9592,9605,9497,9324,9274,9315,9389,9537,9589,9497,9408,9242,9160,9177,9156,9166,9204,9145,8838 326.67321 S,11/22/2025 15:30:11,14.44,555.33,2.69,753,742,785,780,802,877,944,1124,1457,1894,2587,3515,4653,6107,7754,9595,11578,13550,15439,17208,18697,19869,20770,21321,21641,21825,21853,21824,21768,21761,21800,21922,22152,22532,23001,23574,24333,25228,26216,27345,28468,29650,30997,32117,33243,34300,35108,35734,36083,36165,36021,35584,34862,34034,33042,31957,30881,29705,28540,27557,26534,25627,24839,24081,23503,23028,22606,22353,22161,22053,22052,22113,22279,22507,22781,23144,23525,23946,24410,24961,25419,25896,26285,26624,26894,27076,27059,26975,26709,26384,25976,25385,24812,24123,23433,22759,22070,21467,20875,20366,19921,19512,19168,18872,18698,18568,18543,18565,18605,18769,18963,19229,19542,19868,20290,20748,21198,21659,22209,22719,23261,23790,24313,24835,25319,25805,26266,26649,27013,27335,27496,27600,27689,27613,27483,27322,27024,26680,26248,25731,25237,24672,24056,23457,22869,22203,21649,21089,20547,20018,19545,19073,18670,18245,17873,17507,17142,16856,16553,16249,16059,15776,15561,15376,15218,15034,14965,14806,14741,14666,14594,14580,14594,14554,14586,14576,14598,14664,14721,14756,14877,14900,14963,15011,15060,15158,15208,15251,15301,15316,15325,15385,15351,15339,15340,15286,15232,15161,15029,14982,14829,14657,14540,14419,14301,14175,13961,13717,13453,13134,12837,12628,12337,12168,12011,11825,11685,11553,11402,11365,11320,11159,10945,10713,10525,10376,10180,10046,9922,9801,9754,9736,9629,9566,9496,9469,9565,9610,9609,9508,9331,9271,9350,9401,9506,9601,9529,9397,9263,9141,9157,9161,9160,9205,9149,8838 326.67323 S,11/22/2025 15:30:12,14.44,554.00,2.69,765,759,778,772,798,850,960,1112,1450,1895,2557,3489,4625,6059,7710,9541,11508,13449,15339,17091,18553,19704,20603,21156,21497,21678,21674,21697,21637,21569,21641,21764,21981,22337,22799,23419,24194,25042,26039,27144,28247,29444,30749,31870,33013,34051,34844,35500,35794,35926,35742,35307,34624,33784,32808,31740,30625,29498,28370,27329,26337,25446,24633,23933,23345,22853,22461,22220,21995,21896,21917,21948,22105,22294,22612,22999,23355,23762,24261,24764,25229,25688,26090,26434,26717,26874,26851,26797,26518,26186,25797,25217,24630,23939,23289,22600,21897,21306,20734,20219,19765,19389,19025,18778,18585,18426,18389,18403,18484,18620,18837,19076,19410,19745,20126,20587,21050,21517,22040,22556,23089,23627,24130,24661,25125,25616,26069,26447,26801,27111,27284,27428,27464,27419,27294,27125,26823,26480,26071,25544,25065,24469,23905,23299,22678,22098,21489,20912,20403,19878,19395,18957,18545,18124,17769,17364,17016,16733,16429,16195,15931,15669,15462,15261,15120,14972,14814,14698,14642,14550,14505,14502,14485,14452,14492,14478,14514,14566,14597,14679,14760,14819,14864,14909,14976,15077,15102,15133,15205,15208,15234,15273,15224,15264,15225,15181,15142,15052,14961,14862,14738,14581,14450,14325,14184,14078,13878,13598,13321,13000,12749,12502,12268,12092,11920,11750,11608,11450,11358,11313,11246,11082,10891,10637,10441,10288,10146,9976,9852,9752,9705,9637,9573,9494,9418,9424,9497,9515,9566,9433,9266,9210,9263,9354,9472,9509,9467,9341,9180,9098,9110,9096,9121,9109,9090,8791 326.71483 D,11/22/2025 16:30:05,14.50,701.87,10.72,712,690,702,674,694,696,718,692,690,717,699,709,691,693,709,690,697,690,712,702,689,725,701,718,682,702,688,708,705,708,698,690,715,712,713,696,730,699,704,704,691,685,704,712,691,699,702,706,699,685,694,686,711,694,696,696,710,704,694,691,714,704,691,704,717,694,693,697,706,690,689,720,693,700,706,704,713,702,690,705,711,725,710,697,705,704,705,701,701,691,699,706,701,709,722,704,705,704,708,733,708,685,702,693,685,694,709,701,693,704,730,684,714,710,692,684,721,701,695,690,682,705,694,698,685,704,715,699,689,701,693,690,720,694,714,693,711,708,697,716,706,692,696,695,701,704,709,713,677,696,691,705,681,680,713,700,704,714,697,680,691,704,709,684,707,697,682,728,701,716,696,717,700,692,704,700,704,691,715,692,695,693,677,683,701,702,687,680,688,665,702,706,698,710,712,687,708,701,700,690,694,726,699,721,697,690,708,704,686,681,714,690,685,682,693,706,678,698,704,692,717,698,705,718,706,693,726,709,710,694,725,690,697,723,720,705,712,688,705,724,708,680,704,696,706,695,713,701,720,698,710,712,736,696,711,565 326.71485 S,11/22/2025 16:30:08,14.44,555.33,1.50,761,752,779,800,800,877,994,1093,1457,1906,2596,3512,4673,6072,7767,9625,11636,13575,15484,17247,18724,19894,20804,21370,21680,21898,21916,21877,21838,21798,21861,21979,22195,22556,23034,23621,24422,25313,26277,27389,28518,29725,31081,32200,33357,34389,35200,35844,36160,36264,36105,35646,34956,34109,33123,32035,30914,29802,28633,27625,26582,25683,24877,24154,23573,23089,22675,22409,22210,22090,22107,22118,22316,22526,22818,23185,23592,23997,24474,24995,25477,25938,26351,26689,26975,27116,27110,27012,26755,26421,26011,25457,24854,24189,23502,22822,22119,21510,20922,20384,19951,19558,19182,18960,18733,18594,18578,18584,18682,18798,19013,19237,19584,19933,20339,20787,21221,21721,22223,22738,23331,23806,24341,24877,25362,25845,26333,26699,27037,27336,27553,27669,27716,27646,27542,27364,27065,26729,26286,25769,25301,24694,24132,23488,22890,22285,21660,21091,20578,20027,19541,19083,18696,18273,17917,17528,17180,16889,16588,16319,16077,15793,15627,15408,15255,15079,15004,14848,14774,14673,14617,14618,14590,14592,14592,14583,14645,14682,14706,14800,14864,14933,14993,15028,15082,15180,15221,15282,15335,15315,15361,15403,15366,15396,15331,15290,15251,15169,15061,14980,14846,14717,14568,14443,14308,14212,13984,13732,13436,13137,12851,12588,12369,12172,12019,11856,11689,11538,11444,11397,11314,11171,10960,10718,10552,10374,10186,10059,9920,9824,9782,9720,9671,9565,9490,9501,9571,9606,9645,9522,9344,9302,9328,9442,9532,9585,9540,9393,9246,9193,9178,9161,9184,9177,9179,8868 326.71488 S,11/22/2025 16:30:09,14.44,555.22,1.72,771,731,768,792,792,862,962,1122,1469,1906,2577,3488,4669,6106,7788,9617,11587,13564,15479,17234,18739,19882,20785,21334,21675,21848,21865,21861,21814,21760,21849,21947,22172,22535,23012,23613,24375,25275,26244,27359,28519,29675,31016,32173,33312,34343,35154,35780,36118,36234,36053,35614,34913,34085,33092,32017,30905,29753,28600,27592,26556,25666,24857,24135,23565,23059,22651,22395,22182,22080,22093,22120,22278,22520,22821,23166,23546,23978,24466,24960,25449,25920,26325,26653,26925,27101,27103,27005,26763,26396,26022,25435,24825,24149,23476,22793,22105,21494,20904,20386,19949,19532,19187,18944,18721,18584,18555,18603,18648,18793,19005,19257,19589,19918,20304,20764,21196,21721,22224,22721,23302,23796,24312,24845,25367,25828,26291,26679,27013,27341,27505,27629,27698,27642,27538,27344,27050,26733,26268,25770,25277,24678,24081,23479,22862,22242,21676,21117,20541,20041,19544,19105,18667,18259,17913,17518,17154,16837,16579,16291,16089,15796,15576,15387,15232,15061,14955,14844,14759,14649,14613,14592,14609,14552,14589,14582,14613,14681,14707,14776,14875,14920,14952,15046,15074,15149,15215,15267,15329,15339,15331,15383,15366,15374,15345,15282,15256,15177,15045,15010,14832,14694,14546,14424,14284,14176,13992,13717,13431,13117,12832,12589,12355,12173,11990,11829,11703,11545,11432,11373,11297,11146,10968,10720,10532,10376,10201,10044,9922,9796,9769,9712,9645,9584,9488,9485,9588,9602,9627,9522,9329,9288,9335,9421,9531,9594,9528,9393,9252,9154,9165,9178,9156,9216,9163,8852 326.71491 S,11/22/2025 16:30:12,14.44,552.67,1.94,763,753,778,786,826,858,929,1160,1435,1898,2576,3477,4638,6065,7712,9553,11524,13449,15409,17121,18566,19784,20647,21194,21570,21705,21747,21739,21665,21637,21701,21820,22044,22406,22849,23502,24249,25106,26129,27199,28322,29558,30832,31990,33129,34147,34971,35573,35915,36022,35851,35403,34759,33877,32907,31869,30708,29608,28466,27426,26426,25545,24690,24052,23429,22939,22547,22282,22107,21974,21970,22041,22217,22407,22703,23089,23446,23877,24359,24860,25381,25811,26213,26548,26828,26973,26994,26880,26646,26315,25904,25336,24734,24050,23383,22710,21998,21412,20823,20296,19869,19456,19123,18834,18621,18533,18465,18490,18576,18707,18889,19179,19465,19817,20242,20675,21114,21621,22135,22636,23177,23694,24251,24757,25217,25718,26156,26555,26910,27202,27383,27543,27573,27522,27402,27192,26946,26587,26165,25650,25135,24552,24015,23393,22777,22159,21556,21022,20486,19937,19492,19029,18600,18208,17837,17438,17111,16791,16525,16250,15994,15727,15533,15322,15194,15019,14893,14821,14725,14594,14585,14555,14544,14548,14537,14528,14603,14626,14700,14756,14813,14893,14917,14971,15052,15103,15167,15243,15254,15269,15316,15316,15346,15337,15282,15266,15196,15110,15033,14919,14789,14645,14493,14385,14276,14131,13925,13683,13358,13111,12810,12541,12339,12163,11965,11828,11651,11497,11428,11365,11283,11158,10907,10689,10517,10332,10183,10062,9890,9810,9741,9681,9620,9512,9452,9489,9560,9598,9619,9469,9325,9257,9307,9412,9506,9557,9507,9371,9197,9158,9114,9124,9171,9149,9136,8850 326.75649 D,11/22/2025 17:30:05,14.50,686.23,10.61,693,688,692,675,704,681,694,693,689,693,675,673,709,677,696,683,679,690,695,697,667,684,673,674,692,681,686,676,691,688,687,672,704,672,678,681,673,682,690,686,685,709,691,682,696,696,697,673,700,686,665,686,680,693,688,682,704,705,689,702,692,679,691,674,681,676,676,699,688,675,689,681,691,693,669,689,690,680,685,674,691,704,693,673,686,664,689,680,669,673,678,680,701,683,685,696,696,704,710,674,701,681,706,677,710,662,668,689,673,667,693,700,683,676,688,693,692,694,691,693,690,700,683,669,688,682,679,670,697,670,689,693,696,684,684,692,693,694,678,689,693,688,699,682,705,688,673,704,673,691,682,678,666,678,697,681,675,697,697,690,682,673,696,669,699,686,667,668,684,705,688,670,685,692,689,688,689,668,677,691,689,691,688,697,680,688,685,676,704,681,670,669,686,708,673,664,680,683,704,693,672,688,689,681,672,668,673,676,697,674,699,674,678,663,676,682,702,676,688,693,691,704,681,688,684,682,689,669,686,686,693,686,682,681,681,664,692,692,689,687,678,668,665,677,705,692,677,686,694,689,683,678,710,692,705,546 326.75652 S,11/22/2025 17:30:08,14.50,555.89,3.14,756,754,722,782,782,834,965,1136,1429,1899,2565,3492,4663,6067,7773,9637,11585,13564,15490,17228,18739,19887,20768,21349,21662,21838,21891,21831,21832,21777,21826,21966,22205,22517,23017,23614,24379,25267,26254,27357,28510,29702,31033,32177,33303,34361,35185,35757,36133,36234,36003,35620,34908,34062,33086,32001,30876,29762,28584,27566,26594,25646,24846,24107,23521,23069,22665,22385,22163,22057,22073,22146,22270,22501,22806,23142,23538,23961,24419,24981,25449,25877,26340,26626,26910,27113,27053,26996,26755,26361,25986,25405,24805,24145,23481,22769,22109,21493,20877,20380,19925,19522,19180,18876,18727,18586,18517,18552,18650,18771,18973,19235,19545,19913,20301,20749,21201,21684,22211,22735,23267,23809,24318,24847,25360,25813,26276,26683,27022,27305,27541,27625,27691,27661,27479,27321,27050,26691,26265,25765,25242,24690,24082,23481,22858,22241,21661,21080,20545,20023,19561,19080,18681,18273,17897,17498,17162,16851,16588,16283,16033,15783,15571,15385,15218,15042,14962,14828,14736,14646,14602,14592,14590,14554,14582,14579,14603,14672,14720,14760,14866,14914,14953,15013,15069,15170,15229,15243,15294,15332,15331,15372,15361,15357,15340,15286,15220,15177,15059,14954,14843,14672,14553,14414,14299,14164,13997,13692,13417,13113,12800,12621,12363,12148,12020,11827,11674,11565,11438,11364,11339,11165,10920,10707,10528,10357,10218,10022,9961,9821,9742,9729,9640,9565,9491,9491,9562,9611,9602,9523,9339,9260,9346,9405,9520,9617,9494,9389,9254,9166,9167,9169,9152,9163,9180,8833 326.75655 S,11/22/2025 17:30:11,14.50,553.11,1.69,722,756,773,761,804,833,970,1113,1416,1894,2560,3467,4664,6038,7719,9589,11506,13461,15376,17087,18599,19765,20661,21211,21558,21705,21743,21729,21664,21659,21708,21801,22075,22390,22855,23499,24230,25112,26095,27201,28339,29550,30820,31995,33096,34118,34974,35560,35916,36031,35818,35408,34728,33849,32923,31864,30702,29586,28430,27393,26420,25509,24725,24012,23417,22920,22546,22253,22078,21958,21965,22058,22185,22378,22697,23063,23417,23867,24339,24855,25354,25776,26191,26542,26803,27000,26984,26849,26653,26277,25867,25337,24714,24021,23378,22658,22005,21402,20795,20301,19860,19434,19101,18825,18625,18533,18445,18467,18540,18693,18909,19147,19459,19808,20210,20657,21094,21587,22113,22650,23150,23669,24225,24729,25218,25720,26138,26542,26917,27185,27380,27511,27557,27514,27389,27189,26954,26553,26144,25691,25113,24576,23982,23371,22774,22156,21541,21009,20441,19938,19485,19011,18603,18201,17808,17449,17129,16789,16486,16215,15984,15729,15541,15329,15179,14997,14889,14779,14703,14590,14593,14536,14545,14521,14525,14541,14589,14614,14674,14762,14790,14901,14890,14952,15040,15103,15154,15216,15237,15280,15301,15329,15329,15325,15270,15252,15197,15097,15014,14914,14787,14646,14495,14378,14248,14124,13915,13674,13344,13093,12815,12547,12337,12141,11974,11818,11616,11493,11401,11338,11281,11133,10896,10712,10500,10338,10172,10031,9902,9797,9730,9673,9614,9501,9449,9460,9517,9574,9603,9465,9338,9273,9297,9398,9501,9548,9515,9361,9229,9137,9118,9130,9160,9140,9165,8836 326.75659 S,11/22/2025 17:30:12,14.50,552.56,1.51,753,777,755,764,797,836,968,1132,1402,1898,2542,3462,4636,6062,7698,9563,11496,13444,15401,17098,18595,19736,20622,21181,21556,21708,21729,21697,21650,21637,21672,21802,22056,22357,22861,23467,24203,25109,26083,27174,28338,29501,30818,31964,33038,34097,34950,35513,35873,36009,35773,35381,34698,33831,32894,31809,30666,29581,28417,27380,26417,25481,24670,23986,23386,22902,22539,22217,22054,21920,21939,22042,22168,22371,22690,23040,23409,23844,24299,24842,25356,25749,26174,26512,26768,26968,26965,26848,26615,26256,25833,25323,24711,24013,23355,22654,21985,21408,20786,20275,19825,19405,19074,18836,18610,18502,18438,18453,18561,18684,18894,19146,19424,19831,20209,20624,21124,21585,22074,22616,23148,23689,24222,24725,25212,25714,26149,26525,26876,27177,27360,27486,27516,27516,27362,27177,26932,26564,26110,25633,25115,24546,23975,23349,22739,22149,21528,21004,20464,19941,19490,18953,18575,18221,17797,17437,17101,16754,16488,16224,15974,15747,15482,15292,15173,14976,14869,14785,14695,14598,14597,14514,14561,14499,14504,14525,14552,14605,14682,14734,14792,14883,14877,14965,15025,15086,15158,15225,15240,15248,15306,15303,15307,15321,15265,15242,15181,15081,15017,14877,14775,14644,14490,14374,14266,14108,13929,13694,13355,13076,12776,12538,12328,12118,11939,11822,11634,11486,11408,11341,11290,11142,10893,10697,10473,10309,10176,9997,9885,9815,9706,9668,9634,9493,9443,9456,9534,9597,9576,9448,9305,9249,9281,9369,9496,9556,9492,9344,9216,9149,9128,9125,9121,9131,9148,8813 326.79814 D,11/22/2025 18:30:05,14.50,655.43,10.23,662,658,646,647,654,651,658,658,647,644,663,660,659,649,657,660,652,653,672,649,664,637,685,649,658,645,660,647,677,666,666,665,665,642,668,632,651,667,656,670,643,660,640,649,670,659,657,637,659,653,640,645,657,643,656,646,660,658,658,676,656,659,657,652,661,645,645,669,649,657,657,648,643,665,679,659,667,652,649,648,637,649,668,670,661,640,652,652,660,660,666,676,649,645,648,658,651,658,645,646,661,647,657,641,647,657,672,647,650,661,674,653,672,650,644,656,627,648,640,663,663,646,659,645,652,672,661,674,659,674,650,658,658,644,658,670,650,668,663,652,649,650,662,644,648,641,656,656,660,633,640,658,646,656,640,665,653,649,654,670,661,650,656,649,680,653,654,653,656,642,660,661,669,653,663,664,662,660,650,650,659,650,653,651,667,664,668,676,664,664,663,657,666,654,667,672,660,666,664,650,660,643,650,642,672,665,651,656,645,665,667,656,670,653,646,649,673,675,647,664,662,656,645,662,670,660,694,658,678,662,673,662,661,672,673,674,675,657,649,667,667,660,656,649,656,656,648,673,667,661,673,661,645,685,690,529 326.79817 S,11/22/2025 18:30:29,14.44,1637.44,0.53,700,704,705,721,761,797,893,1079,1395,1853,2512,3421,4597,5977,7658,9500,11442,13427,15297,17049,18542,19709,20595,21133,21491,21659,21697,21642,21622,21580,21610,21768,21998,22310,22797,23387,24144,25054,26009,27133,28236,29443,30782,31915,32998,34056,34882,35478,35841,35925,35751,35329,34631,33809,32809,31744,30634,29513,28365,27336,26351,25438,24648,23937,23314,22887,22460,22186,22004,21872,21883,21954,22078,22342,22610,22934,23340,23776,24228,24762,25225,25662,26083,26391,26699,26853,26838,26771,26525,26177,25776,25218,24609,23937,23281,22574,21913,21293,20716,20212,19759,19353,18998,18742,18540,18411,18376,18409,18476,18593,18824,19070,19408,19737,20115,20593,21049,21505,22029,22541,23065,23610,24169,24643,25147,25620,26061,26467,26815,27121,27310,27409,27480,27447,27293,27130,26830,26503,26057,25566,25040,24482,23884,23314,22680,22069,21487,20928,20389,19874,19398,18910,18528,18119,17761,17370,17034,16717,16435,16158,15922,15680,15461,15245,15113,14949,14820,14702,14613,14520,14496,14447,14456,14411,14449,14454,14461,14540,14575,14638,14723,14792,14809,14887,14950,14989,15079,15108,15164,15205,15197,15224,15240,15213,15185,15149,15093,15003,14918,14809,14723,14566,14420,14305,14158,14026,13827,13574,13309,13005,12697,12500,12254,12039,11897,11720,11584,11429,11333,11274,11218,11053,10845,10626,10413,10272,10120,9941,9827,9715,9666,9593,9552,9466,9409,9386,9449,9537,9516,9405,9232,9152,9225,9334,9430,9480,9408,9296,9152,9069,9042,9081,9064,9068,9086,8717 326.79821 S,11/22/2025 18:30:29,14.50,1637.89,0.33,705,672,726,710,732,818,910,1080,1392,1844,2492,3443,4584,6030,7686,9532,11478,13435,15363,17117,18581,19770,20641,21213,21546,21716,21748,21759,21680,21637,21696,21809,22051,22386,22863,23484,24240,25116,26082,27201,28322,29537,30848,31965,33129,34140,34955,35589,35907,36054,35866,35413,34744,33869,32916,31845,30731,29587,28452,27389,26414,25512,24701,23982,23388,22928,22508,22264,22064,21956,21937,22011,22191,22388,22669,23053,23412,23842,24302,24841,25303,25760,26179,26506,26781,26952,26976,26842,26602,26261,25846,25274,24708,24000,23367,22653,21978,21373,20775,20245,19833,19443,19057,18795,18582,18480,18414,18446,18509,18662,18874,19140,19428,19789,20198,20625,21093,21571,22083,22601,23141,23683,24208,24724,25197,25718,26146,26549,26888,27209,27381,27504,27560,27497,27403,27182,26910,26576,26137,25642,25155,24545,23959,23356,22738,22123,21545,20972,20462,19929,19429,18967,18581,18184,17784,17429,17097,16762,16456,16193,15976,15692,15529,15298,15136,14978,14857,14767,14674,14572,14533,14508,14509,14490,14486,14504,14544,14593,14622,14698,14742,14842,14880,14929,14993,15056,15120,15170,15218,15237,15253,15286,15290,15267,15258,15204,15165,15082,14970,14886,14750,14614,14466,14329,14208,14104,13900,13621,13339,13026,12780,12516,12297,12099,11927,11750,11601,11459,11390,11293,11244,11101,10864,10644,10467,10276,10162,9993,9842,9769,9709,9632,9609,9509,9435,9434,9506,9516,9541,9453,9272,9225,9271,9357,9460,9524,9464,9332,9171,9107,9096,9080,9124,9100,9088,8773 326.79823 S,11/22/2025 18:30:33,14.50,1634.56,1.33,683,697,717,731,758,821,908,1088,1388,1829,2534,3409,4580,5999,7620,9454,11438,13357,15288,17013,18474,19649,20542,21096,21445,21605,21626,21656,21576,21533,21603,21716,21925,22278,22748,23403,24116,24997,25993,27089,28194,29409,30707,31853,32966,34014,34801,35430,35743,35870,35714,35266,34573,33740,32760,31741,30604,29452,28349,27276,26298,25419,24616,23912,23289,22820,22454,22165,21962,21853,21873,21941,22104,22290,22570,22948,23313,23765,24237,24757,25226,25688,26085,26429,26694,26853,26860,26741,26522,26200,25751,25167,24627,23916,23274,22593,21904,21306,20696,20168,19740,19339,18990,18761,18532,18432,18369,18374,18453,18621,18770,19053,19371,19728,20123,20592,21008,21512,21997,22510,23077,23597,24117,24685,25146,25621,26068,26456,26828,27113,27278,27432,27449,27408,27300,27092,26811,26492,26043,25542,25068,24473,23902,23282,22661,22105,21467,20916,20389,19872,19410,18933,18560,18131,17731,17376,17029,16710,16405,16182,15912,15651,15475,15257,15106,14954,14825,14692,14642,14532,14493,14467,14436,14459,14452,14421,14494,14555,14593,14675,14740,14805,14861,14890,14953,15056,15076,15150,15182,15208,15233,15265,15230,15268,15204,15174,15125,15061,14939,14845,14721,14595,14469,14315,14189,14051,13837,13622,13326,13004,12738,12499,12248,12086,11908,11728,11609,11421,11352,11284,11222,11093,10864,10622,10472,10270,10112,9963,9841,9736,9678,9610,9569,9478,9403,9438,9472,9541,9552,9400,9250,9213,9241,9341,9445,9475,9441,9294,9138,9096,9063,9077,9113,9080,9101,8769 326.83983 D,11/22/2025 19:30:05,14.50,651.41,11.58,643,648,636,657,646,644,640,647,658,674,654,651,648,663,656,644,651,654,648,684,654,654,664,656,649,646,656,652,644,658,658,652,644,648,649,648,668,664,653,657,649,648,650,657,660,642,649,676,641,635,642,656,644,634,643,641,673,617,667,652,633,654,658,650,649,662,638,650,648,650,669,625,676,641,642,660,672,662,656,637,653,648,674,637,636,653,646,657,669,646,641,667,637,662,667,636,637,644,651,652,651,637,662,628,643,656,637,643,648,640,645,640,657,645,665,656,650,641,661,641,666,645,635,665,652,646,652,658,653,662,634,665,636,669,656,647,653,640,653,641,656,634,634,640,653,653,642,650,649,656,657,668,638,649,640,677,667,658,652,648,641,653,652,657,649,674,657,650,658,656,662,640,648,653,657,659,649,643,646,644,659,657,650,637,650,648,660,634,653,648,648,644,632,653,656,654,670,661,657,665,650,644,677,633,666,661,650,659,657,661,648,651,667,654,665,651,659,648,658,661,677,657,651,653,653,649,662,660,681,654,661,656,658,649,660,656,653,667,636,675,658,684,683,659,656,667,648,653,652,649,659,660,658,660,674,502 326.83985 S,11/22/2025 19:30:29,14.56,1644.44,0.53,714,695,737,737,751,800,884,1092,1396,1829,2520,3430,4590,6037,7701,9533,11520,13482,15386,17144,18636,19799,20697,21248,21597,21778,21771,21808,21723,21674,21740,21846,22067,22427,22912,23507,24278,25167,26154,27277,28389,29618,30933,32038,33165,34223,35046,35673,35986,36109,35900,35479,34803,33955,32975,31906,30794,29640,28511,27469,26454,25563,24737,24027,23452,22959,22544,22308,22081,21992,21987,22052,22213,22443,22688,23086,23429,23866,24381,24857,25344,25813,26212,26565,26826,26985,26982,26885,26624,26305,25880,25298,24744,24043,23364,22690,22005,21408,20806,20284,19825,19438,19072,18823,18618,18508,18429,18465,18537,18681,18873,19184,19472,19812,20221,20653,21102,21625,22125,22626,23201,23697,24231,24756,25259,25726,26190,26580,26903,27244,27408,27544,27611,27539,27426,27226,26935,26620,26169,25649,25178,24554,24013,23404,22782,22154,21605,21010,20484,19972,19459,19028,18590,18195,17833,17449,17103,16793,16494,16219,16008,15721,15514,15313,15149,15038,14887,14766,14699,14595,14553,14540,14535,14512,14525,14530,14554,14615,14643,14732,14794,14855,14902,14933,15031,15118,15144,15201,15240,15264,15283,15333,15292,15304,15266,15227,15185,15098,14989,14918,14765,14625,14464,14342,14209,14121,13900,13656,13354,13060,12784,12542,12277,12109,11926,11798,11648,11483,11373,11328,11265,11099,10904,10648,10493,10302,10141,9977,9858,9735,9723,9654,9584,9494,9448,9463,9520,9550,9555,9473,9292,9228,9273,9353,9474,9513,9473,9326,9190,9103,9140,9097,9115,9150,9089,8805 326.83988 S,11/22/2025 19:30:29,14.56,1644.11,0.33,700,725,729,748,748,822,913,1102,1402,1861,2512,3445,4601,6009,7680,9529,11477,13459,15368,17104,18597,19765,20665,21249,21548,21727,21765,21741,21673,21653,21722,21817,22081,22409,22886,23473,24272,25139,26119,27208,28348,29545,30864,31980,33141,34183,35001,35632,35966,36058,35875,35428,34758,33910,32941,31872,30741,29607,28451,27441,26438,25526,24709,24028,23410,22940,22539,22272,22081,21953,21963,22036,22197,22420,22669,23051,23431,23850,24317,24865,25341,25773,26199,26509,26797,26957,26946,26859,26607,26266,25852,25306,24712,24029,23366,22664,21981,21359,20764,20256,19818,19423,19065,18805,18615,18496,18433,18423,18537,18674,18873,19155,19461,19789,20205,20649,21112,21565,22104,22642,23157,23702,24245,24761,25248,25705,26144,26573,26905,27210,27389,27501,27595,27520,27392,27221,26921,26593,26148,25653,25145,24569,23959,23387,22748,22149,21600,21001,20451,19947,19456,18997,18609,18163,17831,17417,17097,16770,16476,16208,15990,15701,15496,15321,15143,14978,14862,14750,14662,14594,14562,14514,14536,14495,14516,14511,14548,14605,14643,14717,14779,14827,14886,14962,15001,15101,15143,15189,15216,15248,15241,15316,15285,15276,15259,15225,15165,15089,14992,14888,14766,14609,14487,14347,14208,14109,13885,13632,13357,13051,12768,12536,12275,12110,11931,11792,11621,11475,11376,11315,11269,11075,10897,10648,10457,10293,10125,9965,9848,9757,9709,9648,9581,9504,9436,9412,9497,9569,9552,9452,9273,9221,9300,9379,9466,9526,9449,9350,9205,9102,9104,9090,9104,9132,9129,8782 326.83991 S,11/22/2025 19:30:32,14.56,1640.67,0.87,705,704,726,750,744,816,921,1078,1392,1872,2505,3431,4564,5976,7642,9454,11424,13376,15276,16992,18512,19633,20523,21081,21427,21604,21628,21600,21562,21523,21571,21725,21929,22293,22763,23352,24105,25019,25967,27064,28224,29376,30695,31842,32937,33986,34801,35409,35776,35847,35694,35270,34541,33736,32753,31696,30587,29443,28301,27283,26296,25371,24584,23902,23302,22829,22420,22156,21971,21842,21835,21921,22073,22312,22602,22942,23321,23769,24226,24743,25236,25677,26109,26412,26699,26866,26853,26795,26536,26153,25769,25193,24618,23953,23269,22552,21917,21281,20712,20197,19738,19347,19013,18723,18545,18438,18354,18402,18472,18576,18788,19069,19357,19729,20097,20560,21018,21496,22007,22541,23046,23604,24091,24636,25135,25605,26042,26462,26805,27103,27290,27400,27461,27419,27259,27117,26836,26455,26041,25568,25033,24460,23876,23281,22661,22052,21492,20912,20370,19889,19393,18925,18557,18109,17742,17385,17028,16741,16422,16140,15934,15657,15431,15273,15107,14933,14865,14715,14611,14531,14486,14449,14465,14430,14459,14445,14470,14564,14601,14657,14756,14795,14837,14878,14952,15021,15109,15125,15185,15205,15201,15253,15261,15251,15214,15159,15098,15049,14936,14833,14698,14555,14435,14318,14161,14057,13830,13596,13317,13017,12727,12500,12253,12051,11909,11738,11586,11443,11341,11299,11226,11063,10880,10629,10417,10294,10090,9964,9835,9702,9662,9620,9536,9466,9381,9382,9482,9514,9506,9418,9252,9170,9253,9313,9457,9502,9428,9271,9172,9072,9077,9074,9074,9094,9076,8746 326.88147 D,11/22/2025 20:30:05,14.56,651.47,11.31,644,660,656,651,632,652,664,667,634,645,646,675,621,652,642,650,648,646,660,666,651,645,651,642,656,644,645,644,645,642,653,658,651,654,665,654,644,629,651,670,657,634,658,675,661,649,669,634,642,640,635,637,648,636,649,662,665,658,659,645,648,650,662,666,648,665,653,653,652,658,656,641,653,642,644,661,633,649,653,658,642,658,680,653,656,640,661,669,637,645,636,662,659,677,633,660,642,652,663,659,660,656,636,663,665,656,636,653,655,641,645,645,658,645,640,651,642,632,657,657,646,664,636,660,624,648,659,648,670,629,654,653,629,654,640,643,656,666,650,653,656,650,634,637,642,632,656,627,656,631,653,636,654,646,658,653,647,640,656,653,663,651,657,633,659,663,649,643,648,653,665,642,648,616,652,629,648,637,647,648,659,659,678,622,660,652,654,637,680,654,658,658,657,658,668,652,650,672,664,643,672,640,642,649,653,665,665,654,646,656,658,662,648,646,656,670,648,669,644,642,670,661,667,650,641,659,659,626,641,651,670,651,661,645,662,654,670,658,664,640,644,630,653,651,666,657,661,660,650,646,662,682,636,660,677,505 326.88150 S,11/22/2025 20:30:32,14.69,1630.67,0.50,697,701,700,715,763,801,883,1077,1369,1822,2478,3388,4522,5936,7578,9409,11377,13304,15225,16940,18433,19578,20467,21005,21369,21514,21551,21552,21490,21481,21538,21621,21878,22206,22685,23291,24068,24933,25883,26976,28118,29315,30609,31750,32851,33883,34704,35302,35669,35766,35575,35124,34477,33647,32663,31642,30484,29377,28221,27204,26212,25328,24509,23833,23215,22734,22361,22077,21912,21786,21788,21845,22005,22204,22486,22862,23205,23680,24121,24654,25113,25555,25981,26310,26573,26748,26741,26641,26401,26051,25659,25088,24487,23808,23168,22471,21814,21211,20619,20109,19668,19253,18906,18653,18448,18340,18294,18301,18398,18540,18707,18980,19294,19651,20037,20501,20930,21405,21924,22419,22984,23493,24045,24555,25040,25531,25970,26349,26709,27027,27149,27315,27365,27304,27204,26985,26733,26390,25965,25459,24960,24380,23809,23205,22584,22003,21419,20833,20314,19789,19324,18849,18464,18045,17697,17305,16965,16646,16335,16103,15880,15610,15390,15196,15042,14880,14750,14649,14565,14484,14448,14403,14396,14386,14413,14403,14434,14477,14549,14615,14663,14749,14800,14821,14912,14979,15033,15076,15100,15129,15153,15188,15189,15197,15167,15097,15054,14952,14883,14779,14629,14515,14363,14241,14133,14009,13784,13539,13243,12953,12691,12440,12194,12039,11860,11691,11540,11394,11293,11242,11182,11045,10805,10569,10405,10190,10084,9912,9776,9687,9644,9589,9508,9440,9339,9378,9448,9494,9500,9358,9194,9155,9209,9307,9425,9433,9421,9293,9129,9069,9041,9040,9066,9072,9064,8747 326.88154 S,11/22/2025 20:30:32,14.69,1630.56,0.73,684,715,728,733,766,800,882,1092,1364,1821,2499,3394,4545,5974,7629,9444,11402,13358,15294,16985,18509,19661,20520,21110,21448,21609,21676,21640,21564,21574,21604,21711,21997,22297,22766,23391,24149,25036,26015,27090,28241,29446,30753,31892,32997,34052,34859,35473,35811,35933,35728,35292,34645,33757,32818,31744,30585,29507,28362,27313,26337,25403,24596,23918,23326,22845,22432,22184,21987,21889,21869,21949,22109,22281,22595,22946,23335,23782,24217,24757,25239,25672,26095,26436,26694,26845,26861,26743,26516,26192,25741,25234,24612,23961,23281,22596,21912,21316,20683,20228,19771,19344,18999,18743,18517,18432,18389,18398,18497,18619,18814,19085,19380,19739,20130,20598,21028,21507,22025,22557,23091,23607,24145,24652,25149,25652,26068,26474,26828,27085,27332,27428,27463,27430,27333,27117,26870,26512,26062,25584,25074,24507,23921,23320,22701,22081,21482,20951,20410,19861,19424,18924,18541,18132,17767,17402,17050,16710,16441,16165,15942,15687,15462,15233,15121,14949,14845,14744,14641,14550,14533,14466,14469,14460,14458,14470,14508,14538,14605,14691,14721,14814,14854,14886,14973,15037,15091,15139,15181,15208,15237,15261,15249,15275,15232,15184,15134,15040,14961,14840,14741,14587,14444,14307,14205,14056,13856,13624,13310,13017,12742,12492,12266,12057,11893,11735,11568,11432,11336,11285,11242,11076,10828,10657,10449,10265,10133,9957,9814,9734,9669,9614,9573,9472,9404,9424,9475,9540,9521,9403,9263,9185,9241,9364,9445,9489,9460,9313,9188,9102,9078,9066,9081,9096,9082,8769 326.88156 S,11/22/2025 20:30:33,14.69,1629.89,0.33,699,709,693,728,742,792,908,1080,1378,1828,2482,3400,4527,5960,7614,9456,11405,13354,15246,16973,18486,19643,20531,21073,21404,21608,21628,21617,21561,21533,21567,21714,21926,22284,22759,23356,24141,24984,25963,27070,28203,29410,30701,31840,32961,34000,34834,35419,35777,35866,35672,35289,34566,33736,32787,31701,30571,29453,28329,27311,26317,25379,24586,23898,23279,22830,22419,22159,21951,21833,21851,21899,22060,22307,22573,22921,23324,23722,24210,24757,25211,25656,26084,26389,26680,26841,26845,26749,26511,26141,25760,25158,24568,23923,23264,22561,21890,21277,20675,20169,19712,19332,18985,18705,18522,18410,18337,18369,18430,18594,18809,19046,19360,19721,20105,20566,21000,21489,22014,22548,23045,23601,24132,24635,25137,25609,26051,26465,26774,27120,27296,27424,27479,27430,27269,27111,26819,26490,26088,25530,25050,24475,23878,23297,22653,22055,21470,20930,20387,19892,19383,18933,18540,18113,17738,17385,17002,16704,16422,16152,15920,15651,15444,15246,15091,14916,14818,14693,14633,14533,14480,14456,14469,14420,14445,14456,14492,14551,14599,14663,14730,14796,14827,14912,14954,15037,15119,15133,15189,15202,15219,15264,15234,15223,15214,15141,15110,15047,14926,14817,14713,14566,14437,14317,14172,14048,13838,13577,13309,13019,12714,12477,12249,12052,11893,11717,11602,11417,11316,11305,11204,11046,10854,10630,10420,10261,10107,9970,9829,9746,9670,9622,9534,9480,9406,9393,9481,9502,9521,9421,9251,9187,9240,9329,9419,9523,9449,9290,9165,9069,9077,9068,9083,9109,9093,8773 326.92316 D,11/22/2025 21:30:05,14.69,645.97,12.22,626,649,617,653,644,657,650,632,649,643,632,648,658,658,649,630,641,667,634,634,646,652,646,632,641,656,656,646,662,668,628,660,628,660,657,645,622,637,651,644,660,650,664,656,648,643,644,649,650,654,655,642,640,640,621,661,645,640,650,633,657,633,654,643,643,629,654,661,669,632,650,657,643,640,682,648,653,648,669,637,657,614,644,641,654,648,646,637,651,646,656,640,644,642,628,647,630,653,643,621,630,645,649,637,640,650,648,653,660,658,634,632,642,647,633,658,650,631,640,638,635,653,644,651,649,631,618,653,652,631,640,632,641,656,650,631,644,634,657,659,653,662,646,649,644,640,640,662,632,634,669,633,648,644,644,641,643,654,641,642,657,626,653,644,620,648,645,658,644,642,662,646,645,642,642,645,632,634,644,649,654,650,626,612,643,630,652,662,626,643,640,657,642,663,657,646,643,646,637,652,649,648,632,654,648,637,651,649,652,647,654,660,642,656,662,662,653,683,666,645,674,652,651,674,662,674,660,640,656,674,647,658,649,648,641,645,654,644,652,645,653,663,666,649,654,636,661,665,649,661,654,630,646,660,667,518 326.92318 S,11/22/2025 21:30:29,14.75,1613.56,0.53,705,709,673,707,743,787,873,1072,1393,1808,2497,3395,4560,5971,7635,9493,11439,13374,15305,17065,18552,19722,20595,21156,21537,21660,21686,21711,21653,21602,21661,21778,22043,22364,22815,23469,24188,25101,26058,27186,28273,29484,30829,31959,33122,34076,34939,35540,35880,36002,35812,35362,34702,33834,32861,31793,30678,29546,28400,27364,26376,25470,24637,23975,23342,22864,22506,22200,22011,21918,21903,21972,22114,22326,22644,22974,23348,23783,24276,24781,25279,25707,26098,26471,26707,26885,26898,26769,26560,26185,25785,25242,24661,23972,23284,22589,21935,21342,20728,20226,19764,19344,19018,18771,18538,18445,18381,18386,18461,18627,18809,19102,19406,19729,20167,20605,21059,21542,22037,22575,23105,23625,24192,24692,25177,25644,26116,26515,26849,27162,27333,27473,27509,27482,27357,27153,26892,26552,26096,25601,25099,24530,23969,23331,22717,22136,21507,20940,20439,19896,19444,18930,18557,18162,17764,17368,17053,16724,16453,16176,15931,15671,15459,15261,15105,14944,14841,14738,14672,14550,14545,14492,14501,14502,14466,14501,14534,14570,14643,14680,14755,14816,14880,14915,15008,15055,15126,15159,15193,15214,15260,15277,15270,15277,15244,15180,15136,15073,14981,14850,14733,14593,14427,14323,14203,14057,13856,13619,13318,13025,12740,12469,12276,12084,11916,11746,11584,11436,11333,11296,11235,11090,10864,10660,10444,10292,10132,9970,9837,9741,9701,9658,9570,9485,9427,9431,9480,9571,9542,9435,9257,9201,9246,9344,9429,9502,9459,9321,9190,9105,9073,9091,9113,9104,9113,8765 326.92322 S,11/22/2025 21:30:29,14.75,1613.22,0.44,706,689,702,750,745,811,897,1086,1386,1849,2484,3421,4574,5977,7639,9472,11431,13386,15295,17037,18553,19696,20585,21137,21482,21655,21687,21664,21632,21581,21632,21770,22000,22347,22816,23413,24164,25069,26024,27143,28270,29482,30785,31918,33021,34071,34863,35485,35856,35943,35759,35334,34641,33809,32829,31746,30669,29506,28343,27345,26358,25428,24664,23925,23339,22859,22454,22188,22010,21872,21895,21959,22105,22326,22603,22960,23361,23760,24247,24750,25245,25693,26096,26437,26721,26863,26873,26765,26540,26194,25789,25209,24594,23957,23281,22565,21898,21296,20741,20199,19732,19383,18998,18726,18538,18421,18378,18419,18462,18605,18818,19077,19396,19745,20132,20587,21016,21501,22028,22537,23087,23623,24146,24659,25167,25629,26083,26485,26826,27137,27320,27414,27514,27431,27298,27157,26856,26528,26096,25569,25076,24512,23921,23331,22699,22073,21492,20945,20424,19912,19432,18950,18550,18131,17753,17382,17042,16734,16452,16162,15933,15668,15467,15296,15119,14945,14835,14726,14625,14551,14504,14469,14485,14466,14488,14500,14499,14571,14606,14692,14752,14800,14866,14916,14957,15059,15123,15144,15193,15222,15230,15264,15237,15262,15253,15175,15139,15067,14952,14851,14759,14583,14445,14313,14195,14056,13856,13596,13311,13025,12740,12509,12264,12105,11926,11732,11575,11441,11340,11301,11244,11042,10857,10619,10437,10285,10072,9957,9846,9713,9665,9644,9548,9485,9424,9428,9477,9536,9529,9425,9262,9192,9266,9357,9440,9494,9431,9319,9172,9110,9092,9099,9097,9104,9078,8772 326.92325 S,11/22/2025 21:30:33,14.75,1606.44,0.53,717,718,677,722,746,780,901,1072,1328,1826,2486,3396,4554,5915,7580,9428,11336,13288,15193,16897,18393,19541,20400,21010,21333,21491,21548,21532,21464,21445,21493,21618,21844,22172,22670,23281,24002,24915,25881,26972,28097,29286,30583,31723,32832,33863,34695,35265,35620,35728,35536,35122,34413,33547,32629,31569,30442,29333,28188,27182,26205,25270,24485,23782,23168,22757,22327,22049,21881,21760,21771,21824,21959,22200,22509,22838,23220,23656,24107,24651,25113,25540,25963,26306,26550,26746,26739,26651,26423,26049,25655,25091,24488,23846,23181,22475,21808,21190,20589,20126,19653,19268,18909,18658,18464,18360,18269,18308,18386,18505,18726,18969,19287,19640,20024,20464,20932,21401,21905,22444,22957,23506,24039,24536,25037,25519,25931,26370,26714,26993,27202,27314,27349,27330,27190,27026,26733,26372,25953,25461,24945,24384,23795,23197,22602,21994,21393,20840,20301,19796,19338,18851,18483,18060,17689,17321,16976,16675,16401,16107,15880,15623,15425,15200,15070,14914,14792,14656,14592,14506,14441,14396,14441,14416,14418,14434,14458,14522,14583,14613,14695,14763,14790,14864,14933,14978,15057,15122,15134,15168,15194,15196,15214,15195,15166,15146,15076,15022,14905,14790,14688,14541,14391,14292,14167,14001,13802,13569,13286,12990,12670,12461,12250,12019,11872,11709,11562,11428,11322,11273,11218,11043,10828,10597,10397,10236,10093,9902,9792,9706,9620,9604,9534,9420,9377,9373,9434,9501,9478,9384,9244,9137,9201,9336,9418,9462,9406,9245,9121,9038,9034,9054,9060,9069,9070,8744 326.96483 D,11/22/2025 22:30:05,14.75,661.93,12.66,678,657,656,636,634,682,675,660,654,676,681,657,666,680,676,659,661,653,661,642,658,672,664,662,648,661,650,673,672,692,683,641,652,662,677,649,681,681,634,676,663,672,674,658,678,667,677,683,654,648,654,656,645,653,673,661,680,643,664,668,652,654,664,653,675,653,664,649,674,680,676,659,646,625,660,666,650,664,666,669,654,670,656,656,645,664,672,649,658,663,663,664,667,661,656,662,653,672,656,650,651,648,662,667,637,654,672,656,653,657,652,645,648,660,666,667,649,676,663,648,656,661,658,649,664,649,666,657,660,667,649,645,668,640,657,634,656,634,667,647,636,644,649,670,657,649,634,630,680,640,627,641,626,652,632,637,636,641,654,648,662,643,648,653,648,642,660,657,641,649,658,672,636,657,654,656,649,660,660,650,665,664,654,656,625,656,652,654,648,659,654,641,649,641,654,664,648,662,645,649,627,644,654,660,672,656,650,644,667,672,648,649,645,649,669,649,664,645,656,649,673,653,649,662,670,652,668,652,645,659,652,662,669,650,674,656,648,662,654,663,658,640,652,644,632,646,663,662,673,655,680,649,650,674,662,527 326.96485 S,11/22/2025 22:30:29,14.69,1614.78,0.44,712,706,706,741,764,777,928,1049,1387,1842,2491,3418,4576,5931,7606,9438,11381,13342,15260,16963,18471,19633,20503,21050,21406,21566,21633,21606,21548,21518,21551,21698,21936,22258,22735,23333,24080,24953,25910,27029,28141,29323,30653,31802,32912,33947,34745,35369,35710,35799,35622,35218,34511,33648,32724,31649,30518,29431,28232,27259,26244,25333,24529,23843,23223,22782,22363,22101,21897,21792,21777,21873,22012,22219,22527,22859,23239,23676,24131,24664,25124,25555,25973,26306,26565,26771,26724,26656,26392,26033,25649,25077,24484,23821,23134,22469,21792,21200,20612,20097,19622,19262,18901,18643,18427,18328,18269,18333,18376,18490,18752,18966,19273,19629,20038,20476,20944,21391,21943,22448,22972,23511,24038,24560,25060,25520,25947,26379,26693,26994,27225,27299,27390,27330,27207,27028,26761,26410,25978,25467,24990,24397,23809,23213,22614,22002,21404,20867,20322,19834,19363,18848,18474,18064,17700,17308,16973,16657,16389,16082,15878,15608,15392,15202,15061,14885,14777,14650,14577,14496,14462,14398,14432,14396,14396,14433,14432,14508,14548,14621,14675,14741,14794,14838,14904,14965,15059,15081,15122,15163,15181,15216,15204,15181,15181,15107,15049,14996,14912,14757,14682,14520,14384,14281,14146,13978,13818,13537,13262,12975,12677,12441,12241,12018,11880,11693,11520,11409,11288,11237,11197,11034,10808,10598,10393,10228,10073,9920,9818,9701,9623,9596,9509,9422,9366,9371,9441,9495,9481,9387,9228,9139,9233,9299,9399,9456,9405,9266,9149,9057,9044,9024,9033,9063,9050,8712 326.96488 S,11/22/2025 22:30:32,14.75,1614.67,7.26,695,694,700,690,748,793,882,1062,1378,1797,2493,3378,4509,5937,7543,9381,11374,13283,15176,16923,18404,19561,20439,20995,21357,21525,21545,21553,21487,21459,21528,21636,21901,22224,22674,23293,24056,24915,25901,27011,28123,29310,30629,31718,32885,33894,34715,35321,35643,35756,35572,35133,34477,33622,32637,31609,30472,29345,28216,27212,26189,25337,24513,23810,23253,22721,22348,22073,21868,21767,21756,21828,22016,22213,22496,22863,23237,23648,24129,24640,25099,25569,25966,26320,26569,26745,26757,26648,26398,26057,25653,25095,24522,23833,23153,22506,21807,21186,20644,20107,19673,19275,18927,18640,18443,18322,18317,18291,18366,18538,18722,18982,19310,19632,20048,20478,20929,21413,21936,22411,22988,23514,24054,24547,25044,25501,25972,26354,26713,26998,27185,27327,27389,27329,27235,26994,26747,26423,25970,25501,24966,24413,23822,23252,22592,22028,21413,20854,20341,19801,19314,18918,18475,18054,17714,17326,16970,16685,16373,16116,15872,15584,15416,15234,15043,14899,14770,14674,14614,14507,14457,14448,14408,14400,14424,14425,14467,14516,14545,14638,14709,14769,14801,14858,14917,15009,15068,15107,15149,15134,15197,15235,15192,15217,15171,15141,15089,14976,14901,14834,14681,14531,14424,14284,14152,14033,13805,13588,13297,12986,12712,12488,12248,12058,11863,11705,11584,11402,11303,11265,11199,11072,10844,10588,10429,10234,10094,9949,9800,9699,9655,9588,9555,9442,9382,9377,9462,9477,9488,9382,9216,9185,9207,9296,9405,9457,9416,9295,9128,9075,9042,9059,9068,9069,9042,8746 326.96492 S,11/22/2025 22:30:33,14.75,1607.56,0.53,684,693,705,705,752,768,891,1060,1344,1822,2465,3360,4531,5921,7568,9398,11343,13256,15181,16883,18380,19549,20419,20956,21334,21461,21530,21516,21459,21458,21477,21612,21845,22164,22675,23265,24006,24885,25868,26930,28105,29290,30541,31733,32809,33836,34668,35281,35613,35739,35511,35095,34409,33565,32607,31571,30416,29322,28165,27125,26194,25241,24468,23789,23188,22718,22317,22025,21874,21740,21729,21808,21988,22178,22479,22848,23197,23641,24096,24611,25109,25510,25955,26292,26529,26741,26729,26617,26392,26037,25618,25050,24469,23810,23148,22448,21792,21181,20557,20085,19640,19224,18871,18612,18411,18314,18255,18273,18349,18492,18702,18953,19262,19632,20014,20457,20906,21386,21889,22436,22933,23461,24032,24521,25010,25486,25928,26318,26671,26978,27157,27298,27352,27318,27185,26979,26723,26362,25952,25465,24938,24346,23801,23217,22582,21985,21378,20827,20300,19771,19337,18845,18442,18060,17685,17310,16960,16654,16362,16094,15853,15607,15393,15195,15058,14886,14759,14697,14584,14474,14474,14421,14411,14410,14416,14438,14456,14506,14564,14650,14688,14751,14794,14873,14930,14990,15029,15091,15129,15164,15175,15185,15200,15213,15172,15141,15077,14977,14899,14781,14666,14532,14400,14269,14153,14012,13837,13564,13257,12971,12681,12459,12245,12042,11867,11724,11534,11413,11302,11235,11197,11043,10805,10601,10403,10233,10081,9891,9808,9707,9650,9572,9525,9435,9351,9398,9451,9499,9501,9396,9242,9148,9207,9327,9427,9453,9421,9254,9130,9057,9027,9053,9056,9086,9053,8740