# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 321.00642 D,11/16/2025 23:30:05,14.69,670.40,11.48,686,666,674,662,662,696,672,655,673,672,693,670,661,654,676,672,669,683,666,669,675,664,656,685,669,651,666,674,685,702,664,675,680,669,683,667,689,670,664,663,663,678,702,663,670,684,657,651,682,660,655,677,661,682,679,666,665,678,668,685,659,669,682,677,661,660,676,684,670,656,669,656,691,678,667,663,656,685,649,676,676,661,690,683,674,666,658,674,668,659,685,661,668,665,659,660,656,653,667,665,660,689,645,677,643,659,654,643,676,649,678,659,657,658,643,669,676,665,661,657,654,658,654,667,656,672,682,668,660,662,652,669,684,659,666,669,664,672,654,660,648,665,676,656,658,678,659,661,682,680,653,665,667,658,657,664,660,666,644,666,660,666,651,662,660,660,666,669,653,661,664,659,682,675,673,677,658,670,666,666,674,659,699,685,670,660,667,664,652,676,674,672,675,658,684,667,661,664,681,672,682,670,682,677,683,674,657,672,667,664,675,678,660,656,657,664,664,664,672,672,660,661,682,654,681,676,694,660,658,678,672,656,673,677,659,658,670,680,686,683,668,649,688,691,657,672,676,677,686,659,677,661,662,683,669,556 321.00646 S,11/16/2025 23:30:32,14.63,1691.67,0.50,701,707,739,731,798,856,909,1106,1370,1828,2498,3365,4510,5890,7523,9342,11261,13181,15071,16750,18233,19374,20234,20788,21139,21259,21311,21313,21273,21231,21284,21393,21614,21965,22433,23041,23792,24665,25653,26702,27814,29016,30311,31421,32529,33574,34381,34995,35325,35465,35266,34836,34196,33339,32395,31337,30209,29117,28007,27011,26015,25117,24349,23629,23065,22581,22190,21924,21714,21625,21630,21701,21849,22037,22346,22685,23055,23485,23977,24482,24946,25385,25797,26138,26400,26543,26555,26442,26235,25903,25469,24934,24335,23683,23044,22324,21682,21075,20488,19975,19575,19158,18802,18563,18326,18256,18176,18205,18297,18419,18613,18898,19190,19565,19943,20365,20817,21310,21833,22321,22865,23389,23941,24424,24900,25394,25805,26222,26568,26848,27065,27154,27227,27189,27059,26874,26579,26247,25821,25354,24827,24251,23693,23107,22461,21860,21290,20734,20220,19683,19209,18750,18358,17952,17593,17205,16888,16557,16290,16012,15761,15521,15320,15113,14971,14828,14684,14600,14502,14403,14392,14323,14342,14330,14328,14329,14377,14404,14469,14541,14586,14685,14701,14755,14837,14880,14969,15010,15050,15069,15089,15126,15109,15093,15069,15053,15004,14935,14833,14712,14594,14452,14312,14230,14061,13925,13734,13485,13186,12889,12596,12397,12148,11966,11805,11659,11476,11336,11260,11185,11139,10993,10762,10560,10349,10181,10043,9902,9766,9650,9612,9545,9498,9367,9335,9329,9393,9460,9465,9340,9199,9117,9178,9287,9371,9417,9392,9254,9105,9037,9011,9024,9022,9025,9041,8700 321.00649 S,11/16/2025 23:30:32,14.63,1689.44,0.53,724,706,732,737,754,821,908,1089,1372,1819,2461,3388,4538,5933,7570,9381,11272,13235,15104,16791,18296,19416,20282,20832,21181,21333,21362,21362,21310,21289,21307,21468,21682,22029,22513,23105,23860,24753,25689,26792,27925,29094,30406,31526,32627,33685,34492,35086,35458,35537,35382,34955,34267,33448,32495,31440,30343,29208,28081,27092,26092,25186,24389,23710,23110,22644,22237,21995,21817,21676,21709,21761,21889,22114,22398,22749,23152,23570,24032,24580,25043,25460,25891,26208,26499,26658,26637,26554,26299,25956,25565,25001,24420,23753,23092,22419,21785,21127,20541,20069,19610,19212,18891,18596,18414,18290,18227,18277,18343,18487,18701,18935,19255,19613,20001,20478,20892,21361,21878,22423,22905,23474,23968,24514,25022,25464,25926,26318,26648,26941,27157,27268,27347,27269,27156,26965,26697,26336,25923,25410,24886,24372,23769,23177,22568,21930,21363,20826,20274,19775,19319,18830,18430,18033,17659,17280,16938,16616,16371,16066,15865,15594,15364,15193,15017,14866,14757,14641,14563,14465,14411,14405,14418,14376,14395,14420,14427,14500,14553,14593,14697,14716,14772,14833,14887,14971,15030,15060,15108,15140,15143,15194,15184,15173,15154,15101,15021,14982,14868,14762,14651,14497,14385,14248,14131,14001,13788,13522,13252,12952,12672,12470,12201,12023,11856,11688,11524,11376,11268,11243,11195,11012,10829,10586,10368,10236,10080,9915,9797,9706,9634,9578,9502,9425,9386,9344,9451,9496,9496,9383,9213,9148,9221,9301,9401,9469,9398,9269,9136,9059,9041,9056,9041,9065,9056,8728 321.00652 S,11/16/2025 23:30:32,14.63,1687.22,0.44,713,709,729,749,764,817,918,1091,1384,1826,2468,3372,4484,5885,7494,9316,11205,13127,15005,16696,18171,19282,20182,20721,21057,21203,21233,21222,21175,21163,21206,21323,21542,21886,22372,22977,23710,24582,25534,26635,27769,28925,30231,31328,32431,33458,34273,34885,35206,35329,35133,34741,34076,33225,32289,31250,30164,29039,27889,26907,25936,25041,24266,23551,22964,22523,22105,21845,21654,21566,21571,21619,21785,21992,22275,22613,23036,23415,23884,24388,24871,25330,25707,26053,26326,26485,26489,26404,26147,25800,25424,24857,24274,23607,22946,22271,21621,21026,20442,19921,19510,19112,18753,18506,18284,18209,18118,18161,18261,18379,18593,18826,19150,19488,19869,20334,20772,21226,21752,22262,22792,23320,23858,24377,24843,25304,25771,26152,26477,26780,26976,27097,27153,27101,26980,26804,26545,26184,25754,25265,24770,24209,23630,23033,22427,21801,21243,20691,20162,19653,19172,18724,18345,17918,17579,17174,16849,16532,16246,15996,15765,15495,15285,15096,14944,14763,14666,14533,14488,14398,14329,14313,14316,14299,14297,14293,14338,14379,14444,14500,14583,14642,14678,14760,14797,14874,14942,14990,15034,15046,15056,15080,15069,15096,15043,14992,14954,14863,14777,14702,14566,14417,14297,14149,14021,13923,13693,13482,13199,12901,12592,12372,12146,11961,11762,11621,11457,11339,11232,11174,11130,10955,10754,10536,10341,10156,10017,9884,9746,9626,9562,9531,9455,9367,9288,9308,9394,9434,9434,9326,9162,9097,9145,9257,9365,9405,9333,9206,9075,9006,8990,8996,9009,9020,8996,8658 321.04810 D,11/17/2025 00:30:05,14.69,718.78,12.07,718,705,736,749,711,714,728,710,718,732,757,714,716,731,706,704,712,712,721,694,716,718,733,714,709,724,729,732,729,700,720,730,730,722,699,710,710,697,721,714,721,717,713,712,743,705,715,722,713,737,706,726,728,706,731,716,712,723,736,720,709,726,729,721,718,700,710,717,725,716,729,725,728,708,734,720,747,705,714,741,722,733,715,707,720,705,725,714,701,718,733,704,729,716,726,696,708,705,711,721,733,720,712,721,722,722,716,710,740,712,704,709,709,710,712,720,725,717,747,721,718,713,696,717,704,705,702,730,717,715,730,720,708,717,725,727,697,707,715,717,706,729,701,694,708,721,697,728,723,713,728,721,720,715,717,711,729,714,717,718,714,720,689,716,707,716,722,709,692,734,727,710,702,717,720,700,729,712,713,733,728,710,734,714,716,720,724,736,701,728,720,711,714,709,718,709,717,700,717,713,698,724,724,715,745,731,717,710,722,728,731,712,708,705,716,714,688,709,701,726,717,715,700,722,714,704,724,725,715,738,725,721,716,691,720,715,722,740,717,756,729,712,710,720,722,724,719,717,706,715,720,710,709,691,741,561 321.04814 S,11/17/2025 00:30:08,14.69,556.89,1.27,765,769,790,812,805,890,984,1146,1433,1907,2537,3491,4617,6011,7652,9472,11433,13368,15244,16945,18438,19570,20481,21021,21338,21554,21534,21537,21491,21467,21498,21626,21860,22200,22691,23284,24043,24926,25880,26995,28101,29293,30624,31737,32862,33880,34709,35326,35666,35752,35612,35181,34491,33667,32720,31634,30512,29392,28289,27280,26267,25349,24577,23881,23293,22793,22406,22154,21958,21820,21875,21901,22049,22279,22561,22912,23304,23703,24186,24734,25170,25637,26060,26341,26643,26817,26807,26725,26458,26125,25719,25150,24557,23935,23238,22549,21909,21283,20693,20193,19725,19347,18966,18717,18546,18409,18370,18396,18470,18605,18815,19055,19395,19760,20104,20578,21032,21494,22045,22510,23063,23612,24137,24643,25142,25624,26073,26451,26798,27144,27326,27369,27485,27426,27287,27143,26843,26475,26082,25574,25076,24475,23893,23325,22691,22059,21504,20946,20371,19882,19405,18935,18584,18125,17764,17389,17060,16746,16473,16173,15954,15678,15488,15278,15125,14961,14851,14731,14665,14573,14528,14501,14528,14450,14490,14478,14531,14575,14621,14688,14774,14817,14867,14938,14978,15062,15141,15145,15229,15255,15244,15291,15268,15252,15249,15176,15146,15067,14977,14878,14746,14592,14470,14342,14181,14106,13883,13617,13358,13035,12754,12529,12293,12113,11929,11778,11611,11474,11348,11345,11253,11088,10905,10666,10472,10339,10150,9989,9865,9787,9712,9669,9577,9506,9448,9444,9544,9579,9550,9478,9306,9250,9304,9376,9472,9532,9445,9350,9185,9125,9138,9101,9112,9143,9136,8807 321.04816 S,11/17/2025 00:30:09,14.69,556.44,1.94,788,762,792,802,797,899,960,1123,1474,1898,2554,3474,4600,6007,7641,9450,11406,13339,15214,16931,18431,19569,20439,20981,21331,21501,21489,21495,21450,21423,21481,21604,21819,22178,22644,23240,24011,24858,25843,26958,28089,29280,30579,31693,32826,33837,34631,35293,35619,35718,35557,35148,34414,33612,32659,31609,30489,29362,28245,27216,26225,25354,24536,23824,23245,22759,22365,22103,21913,21799,21816,21882,22042,22241,22527,22893,23253,23679,24150,24694,25143,25612,25992,26324,26605,26787,26773,26672,26453,26076,25693,25126,24542,23894,23213,22532,21850,21262,20682,20140,19710,19312,18969,18709,18538,18397,18344,18377,18461,18601,18791,19048,19365,19733,20099,20570,21026,21482,21999,22511,23063,23592,24080,24617,25117,25581,26043,26421,26777,27078,27268,27369,27428,27392,27265,27090,26791,26477,26033,25503,25015,24445,23862,23276,22649,22042,21465,20912,20392,19859,19401,18921,18552,18117,17761,17365,17022,16730,16435,16162,15943,15682,15465,15261,15130,14925,14850,14708,14637,14558,14524,14481,14466,14468,14483,14456,14515,14566,14633,14670,14745,14810,14838,14898,14977,15054,15109,15143,15213,15208,15244,15274,15240,15261,15236,15153,15127,15053,14963,14859,14727,14570,14441,14345,14210,14073,13871,13643,13345,13029,12751,12504,12256,12097,11916,11754,11622,11473,11384,11329,11266,11096,10891,10653,10477,10291,10126,9996,9869,9760,9713,9641,9580,9525,9435,9436,9506,9565,9576,9445,9273,9252,9261,9364,9475,9520,9459,9329,9200,9113,9108,9099,9129,9158,9105,8808 321.04819 S,11/17/2025 00:30:12,14.69,554.00,1.41,794,768,781,791,823,840,978,1137,1435,1896,2544,3433,4598,5928,7626,9435,11301,13259,15111,16819,18287,19436,20288,20882,21207,21354,21353,21373,21347,21294,21343,21479,21726,22014,22539,23114,23851,24738,25701,26784,27917,29108,30398,31522,32607,33666,34482,35078,35420,35531,35350,34928,34268,33405,32475,31465,30307,29210,28058,27045,26086,25193,24396,23704,23134,22709,22264,21989,21829,21713,21674,21761,21937,22131,22451,22785,23153,23603,24054,24562,25044,25483,25906,26225,26493,26703,26662,26583,26347,25961,25588,25025,24470,23781,23140,22441,21781,21186,20567,20089,19629,19254,18906,18619,18426,18334,18274,18302,18372,18485,18713,18960,19293,19617,20022,20469,20902,21378,21891,22425,22939,23474,24013,24517,25029,25482,25902,26337,26673,26957,27141,27258,27328,27286,27144,26971,26708,26331,25928,25415,24908,24366,23780,23181,22569,21953,21375,20842,20298,19777,19333,18845,18445,18042,17683,17295,16987,16649,16377,16101,15862,15613,15406,15195,15068,14893,14785,14683,14583,14521,14465,14425,14454,14419,14412,14450,14460,14504,14597,14629,14713,14757,14809,14891,14949,14986,15089,15090,15127,15202,15173,15233,15218,15179,15177,15145,15077,15011,14906,14802,14682,14555,14406,14320,14161,14034,13836,13558,13307,13018,12696,12470,12242,12042,11901,11721,11574,11424,11350,11287,11212,11063,10863,10633,10413,10282,10119,9923,9844,9769,9673,9638,9553,9464,9430,9413,9478,9525,9523,9427,9276,9178,9249,9376,9434,9505,9453,9300,9186,9075,9099,9086,9083,9125,9083,8725 321.08977 D,11/17/2025 01:30:05,14.69,716.79,11.36,720,723,726,704,712,716,732,714,713,712,705,711,689,716,727,717,713,717,717,704,713,712,691,729,728,708,722,750,724,704,712,713,724,718,709,718,708,712,716,718,745,707,724,729,737,731,707,721,713,720,730,693,707,704,720,704,710,701,717,726,724,690,709,711,720,736,712,713,728,713,732,714,697,706,729,704,723,709,708,726,729,709,722,720,717,713,739,712,722,730,710,723,728,712,720,704,720,718,720,744,693,720,726,720,713,707,716,701,713,714,685,725,708,724,713,721,720,705,710,698,704,717,696,708,720,718,700,709,728,716,718,708,700,712,720,717,709,704,721,737,722,704,701,717,711,711,722,708,727,708,706,718,720,718,721,693,693,724,723,718,718,723,709,712,714,720,717,696,717,725,716,709,694,710,725,708,713,693,712,728,699,700,702,717,710,698,701,720,698,723,694,717,713,710,722,715,733,704,694,705,742,725,717,720,712,724,728,706,708,709,744,709,706,747,717,713,712,721,716,707,717,709,715,727,746,729,730,740,716,709,720,693,726,731,683,717,709,720,719,716,725,704,720,720,720,714,718,713,713,723,723,704,713,709,730,553 321.08979 S,11/17/2025 01:30:08,14.63,557.56,2.24,756,788,756,808,832,874,989,1145,1440,1922,2572,3449,4621,6005,7644,9473,11386,13366,15249,16941,18442,19579,20459,21018,21343,21493,21546,21563,21474,21457,21504,21605,21877,22177,22654,23286,24023,24914,25845,26953,28121,29280,30581,31733,32833,33905,34732,35293,35652,35793,35578,35176,34493,33632,32707,31647,30515,29389,28253,27270,26260,25361,24564,23886,23267,22793,22386,22105,21947,21851,21806,21911,22045,22236,22533,22907,23288,23732,24184,24710,25201,25625,26037,26376,26611,26836,26820,26699,26475,26113,25714,25180,24590,23900,23246,22537,21900,21290,20715,20178,19754,19336,19015,18746,18520,18454,18328,18391,18488,18593,18823,19080,19357,19736,20155,20561,21022,21499,22019,22584,23086,23613,24147,24629,25134,25612,26038,26472,26786,27080,27316,27428,27451,27403,27306,27097,26829,26508,26053,25583,25047,24485,23900,23293,22678,22080,21501,20956,20377,19912,19429,18935,18550,18144,17777,17394,17050,16714,16458,16175,15936,15678,15473,15269,15147,14970,14860,14750,14663,14575,14547,14483,14510,14489,14445,14500,14542,14559,14649,14690,14757,14852,14870,14926,14993,15048,15147,15166,15202,15246,15269,15265,15287,15274,15227,15191,15142,15052,14978,14854,14736,14625,14453,14351,14221,14096,13900,13642,13329,13060,12757,12526,12311,12089,11943,11789,11594,11494,11380,11305,11289,11105,10883,10694,10473,10315,10157,10020,9905,9792,9715,9666,9616,9477,9450,9440,9506,9566,9573,9437,9299,9229,9285,9379,9492,9521,9499,9353,9186,9136,9096,9136,9104,9102,9156,8789 321.08983 S,11/17/2025 01:30:11,14.63,554.78,1.79,787,772,770,822,788,864,961,1112,1454,1896,2513,3436,4557,5942,7573,9352,11259,13194,15055,16762,18217,19352,20201,20781,21090,21266,21289,21262,21240,21207,21252,21374,21581,21940,22421,22995,23778,24630,25580,26673,27783,28951,30260,31376,32480,33520,34305,34919,35257,35344,35166,34765,34100,33294,32341,31269,30190,29093,27953,26960,25960,25074,24304,23596,23004,22553,22169,21923,21701,21582,21613,21658,21825,22029,22314,22673,23073,23475,23940,24494,24915,25382,25795,26075,26392,26568,26545,26482,26213,25877,25494,24913,24323,23691,23016,22330,21709,21074,20498,19989,19554,19151,18801,18539,18347,18221,18176,18220,18283,18434,18642,18873,19218,19537,19925,20390,20823,21291,21802,22297,22843,23387,23907,24395,24876,25382,25797,26203,26522,26837,27032,27119,27181,27147,27032,26845,26549,26227,25789,25294,24820,24244,23669,23073,22494,21877,21281,20753,20194,19691,19242,18761,18400,17953,17594,17235,16898,16583,16288,16027,15806,15546,15325,15140,15006,14841,14700,14607,14522,14455,14384,14365,14381,14360,14371,14361,14393,14482,14518,14582,14646,14721,14734,14817,14854,14925,15031,15045,15088,15120,15125,15164,15155,15126,15130,15085,15001,14937,14849,14740,14656,14478,14350,14241,14085,13958,13778,13505,13240,12954,12648,12431,12195,12004,11834,11680,11532,11393,11283,11233,11197,11019,10838,10579,10385,10257,10073,9899,9816,9689,9638,9579,9518,9417,9378,9363,9446,9509,9493,9385,9210,9153,9226,9336,9405,9474,9398,9261,9141,9042,9029,9029,9033,9076,9042,8739 321.08986 S,11/17/2025 01:30:12,14.69,555.11,2.52,773,778,772,813,835,858,977,1145,1442,1905,2536,3452,4577,5968,7602,9399,11294,13240,15106,16819,18277,19440,20290,20848,21185,21341,21400,21353,21327,21299,21326,21447,21686,22029,22524,23115,23887,24739,25678,26790,27927,29089,30393,31502,32618,33636,34476,35070,35405,35521,35347,34913,34249,33402,32467,31418,30332,29222,28064,27070,26095,25168,24407,23724,23115,22658,22245,21988,21803,21709,21707,21779,21897,22131,22440,22769,23170,23577,24036,24596,25058,25475,25909,26219,26478,26667,26649,26574,26316,25989,25608,25022,24459,23799,23129,22422,21799,21175,20577,20089,19637,19237,18903,18643,18449,18361,18259,18304,18365,18483,18753,18963,19277,19642,20023,20484,20926,21382,21903,22427,22954,23462,24019,24489,24982,25462,25911,26314,26647,26953,27125,27256,27334,27280,27142,26954,26699,26338,25918,25415,24899,24352,23769,23173,22563,21973,21398,20824,20288,19801,19321,18833,18469,18074,17681,17313,16976,16643,16374,16093,15867,15596,15398,15229,15056,14868,14807,14678,14579,14508,14458,14427,14417,14406,14417,14429,14473,14497,14589,14641,14689,14776,14818,14885,14934,14983,15099,15104,15174,15162,15166,15224,15223,15208,15176,15163,15091,15030,14914,14807,14705,14529,14400,14291,14135,14053,13838,13581,13320,13012,12723,12477,12247,12075,11894,11745,11571,11431,11326,11273,11233,11065,10866,10648,10425,10260,10126,9953,9841,9744,9685,9611,9591,9470,9423,9402,9475,9531,9511,9416,9277,9190,9250,9335,9452,9494,9446,9286,9181,9094,9085,9074,9117,9078,9093,8741 321.13144 D,11/17/2025 02:30:05,14.69,715.87,10.75,729,725,710,714,710,713,727,714,715,708,706,734,709,717,714,712,728,709,701,721,726,701,705,728,694,705,712,722,715,729,720,705,717,727,710,722,701,716,721,715,712,717,733,717,725,715,721,728,713,729,717,721,710,715,730,729,705,731,717,697,717,722,750,720,722,704,691,714,704,721,721,710,708,701,705,710,704,710,710,728,737,715,730,713,697,738,738,698,710,701,714,726,716,713,713,710,726,717,701,713,718,708,706,711,710,686,707,717,729,720,714,714,724,729,708,704,706,712,721,718,705,702,715,718,690,729,709,707,721,688,736,713,733,702,705,713,713,714,689,717,709,716,734,723,706,704,725,702,710,728,684,728,715,720,744,723,698,711,724,699,707,697,714,705,708,704,698,688,729,706,720,726,704,713,709,702,718,686,717,718,715,696,688,716,717,715,717,692,717,684,689,720,691,723,717,704,693,721,738,686,715,700,726,704,702,709,717,716,712,698,732,700,714,725,712,746,700,721,702,701,728,697,733,720,712,720,727,728,738,697,715,705,734,728,681,706,704,706,705,709,704,722,722,694,713,693,721,704,691,720,715,695,728,723,713,557 321.13147 S,11/17/2025 02:30:11,14.63,558.44,2.74,745,784,773,800,820,854,978,1145,1442,1884,2561,3460,4595,6000,7662,9465,11398,13340,15233,16930,18418,19573,20418,21003,21334,21492,21524,21538,21467,21426,21478,21600,21816,22177,22629,23254,23993,24890,25854,26951,28096,29253,30568,31708,32816,33841,34668,35310,35604,35768,35552,35137,34475,33618,32674,31613,30489,29377,28245,27222,26234,25349,24548,23848,23250,22767,22378,22119,21913,21813,21819,21868,22051,22240,22544,22929,23265,23698,24160,24673,25167,25600,26013,26372,26604,26797,26794,26664,26453,26122,25700,25152,24549,23872,23228,22527,21902,21257,20706,20185,19730,19337,18982,18732,18493,18408,18367,18393,18465,18590,18788,19087,19379,19718,20130,20524,21018,21508,22012,22516,23064,23593,24121,24666,25109,25611,26039,26465,26809,27081,27274,27395,27451,27417,27279,27091,26820,26481,26036,25529,25037,24493,23915,23282,22665,22082,21472,20914,20403,19879,19414,18939,18552,18137,17757,17379,17016,16747,16429,16175,15915,15678,15477,15243,15133,14942,14849,14747,14644,14566,14548,14494,14467,14488,14473,14477,14549,14565,14622,14660,14743,14828,14878,14909,14980,15049,15126,15158,15203,15200,15245,15270,15257,15277,15260,15192,15148,15078,14954,14851,14720,14608,14473,14325,14224,14070,13862,13649,13297,13057,12768,12509,12281,12094,11909,11785,11617,11467,11371,11325,11272,11082,10890,10679,10456,10310,10150,9997,9860,9766,9737,9627,9604,9521,9434,9435,9490,9565,9582,9460,9304,9217,9282,9379,9467,9527,9482,9331,9170,9152,9129,9113,9125,9118,9110,8778 321.13149 S,11/17/2025 02:30:11,14.63,557.33,2.18,773,775,786,795,811,856,979,1126,1436,1898,2560,3452,4608,6004,7646,9472,11382,13312,15225,16915,18404,19535,20404,20965,21306,21458,21515,21481,21435,21403,21434,21561,21822,22138,22616,23217,23970,24846,25825,26941,28064,29242,30534,31686,32770,33824,34645,35219,35587,35702,35500,35115,34404,33574,32643,31559,30475,29344,28196,27198,26211,25307,24531,23819,23227,22745,22341,22080,21914,21799,21776,21864,22020,22224,22542,22866,23275,23696,24120,24677,25138,25583,26016,26315,26594,26801,26763,26672,26447,26058,25713,25121,24529,23868,23201,22520,21850,21267,20669,20165,19711,19317,18977,18687,18505,18427,18333,18379,18460,18561,18799,19061,19344,19713,20105,20545,20998,21470,22013,22513,23040,23624,24110,24601,25087,25586,26043,26426,26749,27040,27268,27349,27430,27378,27252,27080,26813,26448,26028,25549,24997,24457,23852,23261,22665,22026,21462,20925,20373,19862,19394,18917,18533,18125,17728,17374,17027,16710,16430,16144,15927,15661,15441,15254,15107,14939,14848,14729,14634,14578,14539,14461,14474,14469,14483,14499,14518,14561,14618,14645,14741,14784,14831,14935,14988,15060,15111,15129,15205,15202,15225,15257,15261,15236,15224,15186,15107,15052,14950,14821,14733,14578,14434,14324,14179,14068,13894,13615,13327,13041,12721,12517,12277,12069,11918,11753,11600,11480,11353,11289,11251,11091,10873,10671,10458,10304,10164,9957,9857,9773,9690,9649,9602,9484,9429,9399,9513,9545,9568,9451,9290,9243,9257,9368,9463,9525,9501,9331,9204,9123,9093,9111,9099,9104,9108,8782 321.13153 S,11/17/2025 02:30:12,14.63,555.56,1.33,768,773,763,793,828,853,961,1124,1451,1889,2538,3428,4581,5958,7587,9402,11296,13216,15118,16801,18282,19404,20277,20829,21156,21313,21360,21355,21290,21270,21304,21445,21664,22005,22474,23074,23828,24720,25656,26764,27869,29017,30330,31462,32567,33620,34411,35005,35354,35481,35293,34854,34192,33388,32421,31358,30298,29184,28027,27024,26069,25144,24369,23663,23088,22623,22226,21941,21749,21668,21680,21741,21854,22096,22400,22706,23121,23533,23984,24506,24964,25420,25835,26163,26418,26601,26590,26501,26277,25922,25525,24971,24414,23748,23040,22361,21739,21120,20532,20050,19580,19206,18878,18576,18388,18302,18236,18249,18318,18435,18700,18902,19245,19592,19954,20457,20859,21337,21873,22366,22913,23410,23949,24456,24944,25422,25873,26274,26601,26877,27114,27221,27229,27204,27088,26901,26645,26281,25871,25394,24859,24291,23740,23147,22534,21900,21354,20784,20274,19760,19258,18818,18410,18002,17633,17251,16933,16602,16352,16077,15850,15594,15369,15166,15011,14835,14772,14637,14557,14466,14409,14387,14384,14368,14373,14372,14393,14475,14539,14584,14657,14745,14741,14850,14895,14949,15010,15067,15095,15106,15147,15180,15187,15145,15138,15104,15014,14963,14881,14757,14650,14515,14348,14265,14118,14002,13783,13546,13237,12985,12681,12446,12200,12006,11853,11673,11535,11421,11306,11231,11187,11012,10838,10573,10397,10250,10101,9918,9818,9685,9646,9597,9536,9424,9393,9384,9469,9507,9493,9426,9233,9158,9233,9313,9419,9482,9427,9285,9129,9056,9057,9061,9066,9040,9044,8726 321.17311 D,11/17/2025 03:30:05,14.69,685.17,10.60,700,685,698,687,677,689,688,688,682,678,699,682,693,692,686,672,681,699,673,676,686,687,698,672,694,712,683,698,667,675,660,675,695,681,666,669,670,676,687,682,686,672,685,680,692,680,665,686,675,678,683,686,682,680,698,676,677,688,668,689,693,701,677,676,696,672,684,683,682,693,681,690,688,674,691,682,712,691,688,702,684,690,695,662,676,695,706,700,693,682,680,690,688,685,684,700,683,693,709,682,695,684,686,686,712,666,697,689,688,689,689,676,700,673,694,696,690,670,694,695,668,681,691,689,678,695,675,679,659,707,681,680,675,670,689,670,689,675,681,714,701,681,694,689,696,679,670,684,700,682,666,687,681,705,689,690,697,702,677,674,678,684,681,681,696,698,684,705,691,672,699,713,672,677,693,683,674,669,688,674,679,689,668,690,672,674,688,685,702,675,678,701,685,698,684,704,661,699,702,688,701,701,689,697,696,692,672,705,690,697,707,665,711,693,690,689,697,696,685,694,696,690,696,686,681,700,694,702,675,694,691,684,675,699,674,683,693,685,694,705,684,685,685,674,706,685,676,693,690,694,695,710,705,692,681,541 321.17314 S,11/17/2025 03:30:08,14.56,555.22,1.64,742,759,736,772,805,801,938,1097,1408,1889,2523,3433,4565,5991,7633,9453,11385,13323,15246,16922,18425,19593,20449,21025,21344,21509,21545,21520,21473,21468,21486,21629,21841,22179,22678,23280,24013,24897,25926,26961,28113,29307,30612,31728,32856,33903,34714,35329,35666,35795,35597,35143,34509,33658,32698,31642,30505,29398,28239,27255,26265,25326,24567,23861,23256,22802,22416,22113,21930,21834,21804,21906,22047,22253,22568,22871,23292,23717,24188,24725,25153,25612,26020,26357,26621,26817,26808,26675,26465,26137,25708,25165,24529,23927,23232,22551,21867,21280,20682,20188,19718,19321,18974,18721,18496,18443,18344,18373,18455,18597,18812,19064,19341,19722,20129,20559,21011,21496,21979,22543,23053,23593,24176,24627,25118,25613,26052,26483,26798,27088,27295,27418,27480,27427,27290,27083,26858,26469,26022,25538,25035,24492,23918,23279,22680,22066,21452,20939,20365,19877,19416,18941,18544,18123,17753,17378,17026,16706,16434,16175,15914,15664,15465,15237,15121,14941,14859,14733,14621,14549,14539,14483,14476,14446,14465,14473,14519,14561,14641,14670,14745,14846,14854,14926,15000,15043,15108,15139,15177,15215,15217,15250,15274,15253,15218,15201,15130,15026,14966,14845,14742,14595,14436,14336,14208,14059,13857,13612,13320,13051,12758,12490,12290,12071,11915,11761,11611,11488,11361,11296,11256,11083,10861,10674,10458,10283,10147,9984,9843,9771,9697,9645,9617,9484,9437,9421,9478,9565,9549,9420,9301,9209,9252,9377,9464,9528,9468,9309,9190,9138,9076,9111,9125,9093,9125,8786 321.17317 S,11/17/2025 03:30:09,14.63,555.78,3.23,744,740,781,768,786,837,945,1105,1405,1877,2569,3429,4561,5989,7652,9454,11400,13313,15205,16932,18396,19552,20445,20992,21329,21494,21513,21507,21481,21433,21468,21603,21849,22188,22653,23254,24035,24894,25856,26971,28089,29282,30570,31717,32842,33859,34698,35300,35611,35745,35569,35144,34451,33646,32667,31605,30492,29370,28237,27228,26237,25346,24535,23837,23267,22777,22377,22121,21889,21828,21818,21871,22033,22250,22521,22882,23273,23672,24173,24682,25153,25617,26024,26346,26624,26800,26773,26690,26456,26098,25690,25148,24544,23889,23229,22537,21864,21255,20678,20171,19721,19326,18953,18721,18518,18414,18350,18362,18452,18581,18794,19022,19369,19696,20098,20568,21008,21503,22011,22489,23059,23592,24088,24616,25114,25603,26026,26423,26797,27086,27275,27394,27443,27390,27268,27093,26829,26449,26031,25528,25042,24468,23864,23278,22666,22061,21483,20884,20369,19878,19378,18930,18512,18107,17738,17362,17043,16755,16437,16149,15922,15657,15457,15246,15092,14959,14834,14712,14652,14528,14520,14465,14461,14460,14452,14477,14488,14554,14624,14654,14759,14792,14873,14926,14961,15055,15098,15169,15179,15209,15221,15281,15243,15252,15255,15185,15130,15053,14922,14858,14725,14580,14443,14298,14183,14069,13873,13632,13328,13026,12754,12495,12280,12076,11908,11753,11597,11437,11360,11297,11230,11061,10881,10650,10455,10299,10156,9963,9867,9756,9704,9626,9578,9512,9420,9420,9513,9549,9544,9450,9281,9208,9252,9326,9472,9505,9447,9331,9192,9110,9098,9085,9096,9109,9090,8797 321.17319 S,11/17/2025 03:30:12,14.63,553.33,1.94,740,730,749,780,753,824,904,1081,1414,1828,2517,3370,4514,5958,7546,9357,11290,13224,15084,16811,18241,19419,20279,20822,21189,21354,21346,21369,21310,21282,21332,21466,21674,22036,22494,23082,23834,24733,25686,26786,27887,29094,30384,31479,32610,33622,34458,35066,35402,35489,35345,34912,34232,33422,32459,31402,30331,29181,28074,27042,26053,25189,24374,23685,23114,22644,22245,21984,21768,21680,21675,21751,21896,22096,22402,22754,23163,23534,24037,24546,25008,25465,25872,26219,26474,26646,26628,26531,26312,25977,25554,24996,24425,23757,23080,22421,21746,21141,20560,20028,19623,19186,18846,18618,18413,18286,18244,18266,18341,18485,18683,18960,19257,19610,20004,20460,20885,21346,21892,22392,22927,23440,23975,24518,24970,25454,25897,26285,26638,26933,27124,27240,27297,27235,27116,26933,26665,26346,25885,25387,24910,24321,23760,23155,22540,21966,21379,20781,20275,19766,19270,18821,18438,18030,17658,17256,16964,16631,16331,16068,15829,15584,15388,15193,15032,14867,14759,14643,14549,14465,14440,14402,14378,14392,14416,14400,14449,14488,14521,14615,14670,14737,14798,14867,14917,14976,15010,15076,15126,15133,15155,15191,15176,15188,15152,15125,15048,14975,14875,14791,14654,14500,14396,14269,14125,14021,13770,13553,13274,12951,12702,12441,12228,12059,11850,11688,11561,11392,11304,11252,11180,11044,10828,10581,10417,10235,10085,9946,9792,9709,9652,9590,9542,9454,9367,9397,9441,9497,9517,9395,9217,9200,9224,9318,9409,9473,9424,9307,9144,9056,9056,9038,9064,9061,9050,8740 321.21476 D,11/17/2025 04:30:05,14.63,713.35,13.22,748,728,710,705,706,709,731,708,729,688,725,714,718,712,731,710,724,720,714,709,709,706,705,721,713,699,706,720,707,685,720,685,738,729,696,712,705,712,706,708,712,711,699,717,692,709,726,729,715,725,721,701,722,713,721,712,700,690,708,704,718,704,696,718,715,707,701,697,755,720,705,723,717,711,729,699,704,701,715,696,709,710,706,720,733,720,713,716,722,710,741,754,702,718,719,720,728,699,720,696,709,697,709,728,701,708,710,721,714,727,705,718,722,704,699,720,709,720,707,682,702,700,725,702,728,718,704,688,701,710,704,694,714,724,704,705,732,713,698,701,706,706,704,701,720,718,704,700,696,721,700,713,700,724,725,701,696,704,724,725,696,716,713,709,694,704,696,713,718,699,708,695,705,708,701,715,749,702,705,729,718,721,713,702,710,707,698,711,708,716,706,686,731,705,713,722,706,697,705,711,709,718,725,718,730,715,730,711,728,700,721,732,727,720,729,718,720,713,716,718,701,717,700,729,729,708,716,720,721,722,731,715,717,724,714,712,729,710,699,722,709,704,725,712,715,685,720,711,708,707,701,706,699,729,721,565 321.21478 S,11/17/2025 04:30:08,14.69,555.33,8.29,756,772,782,768,848,884,948,1157,1444,1880,2562,3453,4593,5999,7637,9440,11404,13285,15193,16912,18353,19526,20407,20946,21311,21446,21504,21475,21396,21384,21440,21539,21785,22127,22578,23209,23923,24797,25787,26851,28005,29179,30471,31607,32743,33722,34573,35180,35486,35624,35446,35001,34354,33517,32547,31535,30389,29298,28168,27101,26146,25289,24441,23793,23165,22702,22300,22036,21829,21755,21738,21793,21969,22165,22480,22828,23190,23639,24083,24611,25085,25483,25928,26264,26512,26685,26680,26593,26344,26013,25580,25063,24487,23806,23137,22472,21806,21193,20596,20086,19659,19232,18930,18676,18453,18346,18301,18304,18377,18539,18718,18999,19301,19613,20037,20494,20921,21423,21914,22438,22976,23531,24030,24560,24997,25504,25964,26321,26666,26962,27166,27317,27328,27289,27198,26997,26735,26377,25930,25440,24937,24360,23821,23209,22558,22003,21375,20856,20312,19771,19341,18850,18448,18076,17692,17293,16993,16648,16372,16094,15886,15604,15418,15223,15057,14921,14770,14670,14602,14491,14470,14420,14405,14410,14429,14425,14445,14514,14585,14644,14704,14736,14798,14848,14938,15032,15024,15107,15161,15153,15194,15233,15206,15197,15171,15139,15089,15017,14912,14801,14657,14541,14412,14275,14164,14012,13830,13579,13285,13004,12674,12455,12241,12067,11888,11713,11559,11414,11338,11264,11199,11040,10831,10617,10428,10248,10112,9935,9819,9729,9691,9606,9550,9472,9402,9394,9480,9507,9539,9414,9248,9198,9261,9341,9429,9481,9452,9298,9163,9066,9084,9056,9094,9101,9073,8785 321.21481 S,11/17/2025 04:30:11,14.69,553.78,1.56,761,768,775,791,802,857,978,1160,1446,1890,2568,3457,4617,5976,7626,9439,11338,13309,15181,16863,18377,19490,20349,20906,21255,21401,21437,21424,21392,21342,21415,21515,21753,22077,22560,23175,23893,24806,25747,26837,27984,29149,30450,31576,32681,33725,34548,35145,35482,35597,35418,34997,34304,33484,32528,31476,30351,29256,28124,27101,26164,25248,24439,23763,23171,22706,22296,22024,21832,21747,21742,21814,21969,22162,22470,22823,23191,23624,24101,24616,25076,25509,25947,26277,26520,26710,26706,26606,26376,26045,25627,25094,24479,23821,23205,22459,21795,21193,20616,20110,19643,19269,18926,18650,18455,18358,18298,18344,18402,18529,18763,19011,19293,19680,20030,20500,20969,21435,21936,22457,22978,23527,24028,24549,25051,25511,25925,26373,26681,26962,27176,27306,27345,27319,27185,27002,26736,26376,25966,25458,24951,24382,23828,23210,22605,21994,21406,20871,20349,19806,19341,18867,18486,18088,17693,17313,17000,16674,16425,16125,15894,15633,15433,15220,15097,14909,14796,14685,14616,14542,14490,14428,14441,14448,14438,14469,14470,14525,14592,14637,14717,14766,14835,14902,14961,15030,15072,15137,15163,15172,15219,15234,15241,15206,15194,15165,15136,15020,14927,14848,14705,14570,14417,14317,14201,14025,13856,13603,13298,13033,12704,12500,12273,12057,11908,11731,11585,11459,11346,11292,11226,11083,10852,10649,10442,10291,10142,9955,9834,9749,9678,9640,9568,9466,9416,9438,9462,9543,9549,9440,9296,9206,9272,9379,9437,9514,9458,9314,9192,9092,9064,9096,9110,9066,9084,8770 321.21485 S,11/17/2025 04:30:12,14.75,554.22,2.54,761,762,770,796,809,891,947,1138,1467,1884,2582,3429,4556,5992,7594,9414,11376,13266,15144,16882,18312,19489,20361,20882,21237,21405,21420,21429,21344,21323,21412,21497,21761,22075,22544,23135,23891,24754,25716,26831,27957,29148,30443,31553,32675,33677,34505,35121,35442,35566,35421,34961,34308,33450,32482,31469,30327,29213,28128,27083,26112,25226,24403,23744,23169,22665,22289,22028,21806,21721,21721,21763,21957,22150,22431,22820,23188,23603,24076,24588,25079,25529,25922,26267,26513,26686,26699,26606,26361,26024,25603,25059,24465,23798,23134,22469,21779,21197,20617,20071,19668,19253,18905,18677,18443,18332,18282,18290,18385,18539,18724,18994,19327,19637,20032,20471,20931,21422,21929,22437,22995,23498,24006,24526,25012,25501,25929,26330,26677,26989,27144,27275,27348,27269,27181,26969,26691,26388,25925,25438,24936,24341,23796,23207,22586,21993,21402,20837,20328,19804,19341,18856,18473,18082,17711,17295,16989,16692,16376,16105,15888,15612,15416,15229,15069,14931,14802,14674,14605,14507,14473,14486,14424,14442,14433,14416,14480,14531,14597,14646,14706,14748,14825,14878,14949,15019,15058,15109,15164,15157,15221,15220,15204,15226,15190,15164,15112,15050,14909,14834,14711,14555,14429,14264,14177,14062,13821,13586,13309,13003,12746,12464,12260,12085,11880,11733,11581,11435,11328,11286,11219,11084,10869,10633,10457,10270,10106,9971,9824,9737,9699,9626,9576,9502,9424,9401,9477,9524,9545,9421,9246,9230,9232,9340,9453,9488,9440,9324,9170,9096,9090,9068,9105,9113,9073,8795 321.25644 D,11/17/2025 05:30:05,14.75,670.92,11.31,694,665,673,683,684,666,682,681,672,666,669,668,676,677,670,658,672,648,650,669,672,646,670,659,688,670,660,669,685,662,661,670,650,672,662,683,679,670,672,668,677,668,665,673,690,672,675,664,662,685,675,646,662,648,686,648,678,677,664,673,656,659,673,667,669,669,672,659,679,682,683,682,680,668,688,661,673,668,661,677,642,677,680,670,675,688,701,669,674,658,662,679,678,688,668,685,680,674,682,657,672,656,654,669,661,664,678,673,651,664,674,658,659,674,672,664,659,648,664,661,660,650,664,670,669,670,668,641,664,668,666,672,659,645,668,685,660,657,661,659,686,666,678,669,674,656,665,677,672,669,677,661,653,684,675,657,664,659,680,665,666,680,675,664,672,655,668,654,662,657,669,678,677,669,650,648,672,660,670,656,673,665,663,664,676,672,659,667,677,683,661,678,682,662,675,666,684,653,682,652,656,662,672,672,665,651,677,670,670,664,660,685,665,660,650,660,680,677,666,677,672,668,675,677,686,678,672,702,690,675,672,685,682,668,675,660,673,669,682,693,672,691,657,672,665,676,681,661,701,672,688,672,676,668,674,535 321.25646 S,11/17/2025 05:30:29,14.69,1813.33,3.04,722,744,733,757,796,818,929,1104,1387,1866,2506,3381,4574,5942,7593,9414,11372,13275,15188,16883,18361,19509,20359,20948,21265,21425,21472,21432,21400,21360,21430,21532,21777,22110,22584,23197,23910,24805,25786,26868,28021,29177,30506,31629,32686,33762,34602,35217,35541,35645,35470,35048,34402,33516,32586,31554,30393,29318,28177,27142,26169,25245,24477,23802,23192,22717,22322,22041,21833,21754,21737,21813,21995,22152,22481,22811,23193,23653,24094,24635,25105,25529,25936,26270,26538,26726,26701,26586,26372,26040,25613,25069,24476,23808,23156,22464,21803,21195,20602,20103,19664,19249,18939,18641,18424,18337,18284,18308,18393,18520,18740,19008,19281,19665,20071,20480,20953,21436,21947,22459,22990,23521,24067,24561,25069,25544,25975,26407,26728,27013,27209,27338,27369,27339,27203,27017,26751,26419,25990,25485,24947,24390,23827,23211,22621,22022,21400,20877,20327,19796,19352,18865,18467,18082,17673,17326,16997,16653,16377,16104,15876,15638,15421,15206,15089,14885,14776,14690,14597,14495,14493,14416,14442,14429,14422,14433,14462,14488,14569,14629,14686,14780,14808,14865,14944,14994,15078,15092,15136,15184,15189,15232,15220,15213,15184,15138,15100,15018,14923,14810,14684,14556,14408,14293,14176,14016,13843,13574,13283,13001,12701,12486,12232,12047,11888,11722,11557,11417,11341,11264,11211,11059,10819,10621,10414,10266,10125,9936,9805,9721,9672,9595,9561,9454,9425,9430,9442,9534,9512,9382,9275,9187,9236,9354,9417,9482,9448,9300,9155,9086,9071,9086,9077,9068,9108,8745 321.25649 S,11/17/2025 05:30:29,14.63,1777.44,6.58,747,733,733,762,763,808,928,1089,1397,1866,2492,3398,4544,5939,7574,9402,11328,13284,15129,16832,18333,19472,20349,20912,21242,21390,21446,21389,21371,21349,21384,21501,21746,22043,22560,23118,23894,24796,25731,26835,27958,29161,30453,31571,32673,33739,34539,35159,35491,35614,35408,35027,34325,33486,32532,31515,30377,29261,28129,27125,26132,25221,24434,23744,23146,22711,22286,21992,21837,21707,21714,21801,21922,22154,22429,22789,23191,23627,24077,24586,25053,25486,25904,26268,26491,26688,26660,26576,26353,25993,25593,25044,24451,23783,23145,22433,21805,21169,20573,20085,19646,19251,18909,18621,18461,18345,18261,18299,18358,18499,18718,18981,19285,19642,20024,20462,20944,21421,21912,22437,22957,23512,24042,24522,25032,25513,25930,26347,26689,26981,27189,27290,27353,27311,27188,26984,26732,26365,25966,25455,24933,24385,23787,23190,22593,21971,21416,20845,20309,19800,19329,18843,18464,18048,17688,17305,16960,16637,16384,16101,15888,15616,15404,15201,15060,14873,14784,14677,14573,14511,14482,14407,14415,14397,14384,14406,14432,14518,14546,14606,14678,14764,14788,14862,14925,14980,15056,15089,15117,15185,15184,15193,15192,15165,15167,15136,15051,14981,14891,14785,14668,14524,14383,14265,14151,14017,13820,13565,13270,12988,12657,12449,12245,12012,11895,11705,11559,11420,11290,11273,11221,11052,10824,10615,10420,10248,10114,9897,9806,9708,9646,9620,9533,9442,9381,9403,9462,9518,9512,9409,9259,9191,9227,9332,9403,9499,9422,9290,9174,9045,9056,9077,9052,9090,9077,8721 321.25652 S,11/17/2025 05:30:32,14.63,1687.56,1.33,722,725,751,744,776,834,928,1070,1383,1843,2488,3422,4500,5880,7497,9302,11218,13112,14974,16665,18103,19237,20116,20663,20992,21155,21194,21175,21135,21093,21136,21266,21492,21831,22296,22892,23648,24514,25453,26555,27653,28830,30133,31230,32353,33375,34149,34770,35111,35210,35054,34629,33933,33150,32187,31139,30052,28940,27824,26833,25873,24962,24179,23499,22920,22463,22043,21811,21579,21489,21521,21553,21734,21943,22215,22579,22949,23356,23836,24369,24796,25249,25671,25975,26267,26426,26435,26334,26057,25760,25367,24818,24232,23567,22912,22232,21571,20941,20400,19891,19446,19076,18701,18460,18282,18142,18116,18136,18158,18354,18541,18820,19116,19440,19825,20266,20736,21185,21703,22221,22746,23286,23764,24299,24789,25248,25725,26067,26422,26720,26885,27017,27109,27033,26895,26761,26468,26126,25693,25170,24714,24125,23595,22987,22366,21782,21201,20627,20125,19632,19129,18654,18307,17877,17537,17146,16794,16520,16217,15946,15742,15449,15258,15060,14908,14753,14658,14530,14441,14356,14308,14301,14281,14251,14292,14265,14327,14362,14432,14481,14549,14617,14656,14723,14760,14878,14944,14952,15004,15015,15043,15095,15027,15045,15035,14992,14934,14866,14780,14694,14549,14375,14265,14153,14017,13915,13697,13458,13188,12873,12604,12368,12117,11953,11777,11621,11482,11303,11220,11173,11104,10942,10737,10532,10341,10196,10008,9857,9716,9588,9559,9505,9446,9365,9294,9296,9385,9405,9413,9286,9132,9098,9147,9212,9339,9381,9322,9203,9072,8977,8993,8951,8985,8996,8985,8681 321.29811 D,11/17/2025 06:30:05,14.69,712.76,11.67,724,709,684,710,709,706,724,712,717,700,712,694,707,721,732,702,725,721,712,728,730,700,718,716,710,717,724,710,717,733,728,706,720,707,709,740,711,721,700,725,699,704,699,714,704,705,723,715,700,714,704,698,736,701,689,711,709,725,699,706,715,698,725,729,713,706,708,724,709,730,694,724,724,718,722,696,720,693,699,706,704,725,728,719,710,700,726,736,692,721,718,716,713,715,693,715,704,706,714,722,733,720,709,718,704,711,704,724,714,708,727,701,700,705,704,716,717,709,717,698,737,717,710,709,731,717,692,709,729,706,725,722,733,698,712,694,697,724,709,716,710,706,696,702,710,710,723,722,705,698,707,715,694,712,717,685,715,720,707,682,711,712,713,705,714,713,713,716,685,724,699,707,724,713,712,704,712,716,726,697,722,705,698,708,700,698,729,705,722,715,722,718,720,715,716,721,717,709,698,698,726,714,726,730,704,721,723,714,713,714,704,712,712,729,730,733,713,720,724,712,710,704,709,722,710,726,680,716,728,722,712,670,737,716,706,712,692,712,709,712,717,693,716,701,724,693,707,713,707,731,720,707,715,704,736,571 321.29814 S,11/17/2025 06:30:08,14.69,558.89,3.72,780,785,776,802,824,872,1002,1132,1447,1913,2551,3467,4584,5998,7666,9451,11399,13365,15242,16921,18417,19589,20437,20992,21336,21508,21496,21522,21492,21438,21472,21603,21851,22165,22661,23249,24005,24891,25836,26953,28086,29258,30604,31709,32832,33875,34676,35297,35643,35750,35577,35131,34455,33610,32650,31621,30525,29377,28235,27245,26237,25337,24538,23848,23262,22780,22391,22118,21925,21813,21801,21878,22018,22260,22537,22891,23265,23691,24174,24701,25165,25635,26025,26352,26622,26791,26797,26681,26424,26115,25724,25144,24573,23885,23221,22555,21875,21283,20697,20172,19721,19335,18990,18721,18517,18426,18362,18410,18464,18600,18830,19053,19366,19740,20119,20580,21009,21495,22025,22532,23075,23618,24125,24641,25113,25643,26040,26458,26786,27079,27293,27396,27471,27403,27294,27136,26817,26476,26043,25540,25041,24464,23898,23305,22701,22081,21501,20946,20389,19891,19401,18939,18556,18122,17805,17374,17057,16743,16439,16188,15947,15686,15471,15269,15131,14955,14840,14730,14661,14574,14512,14514,14491,14443,14474,14471,14541,14554,14644,14681,14756,14817,14869,14958,15003,15056,15132,15152,15200,15217,15252,15291,15266,15281,15237,15186,15139,15063,14948,14842,14744,14604,14468,14357,14202,14093,13888,13635,13334,13024,12785,12537,12268,12102,11922,11748,11609,11480,11359,11321,11258,11076,10908,10685,10468,10325,10153,9984,9889,9769,9701,9667,9581,9499,9441,9437,9526,9561,9547,9481,9293,9241,9299,9369,9477,9516,9482,9336,9206,9118,9101,9106,9109,9156,9105,8794 321.29817 S,11/17/2025 06:30:09,14.69,557.11,2.71,768,787,776,800,824,874,967,1145,1458,1890,2572,3456,4572,6021,7642,9469,11411,13315,15230,16917,18386,19590,20412,20957,21302,21467,21493,21473,21438,21397,21465,21554,21797,22141,22598,23222,23960,24832,25820,26900,28050,29233,30538,31654,32797,33802,34635,35256,35545,35702,35505,35071,34425,33562,32611,31577,30445,29332,28183,27188,26224,25313,24502,23825,23227,22717,22365,22093,21877,21809,21768,21844,22006,22214,22530,22865,23253,23676,24144,24669,25116,25586,25986,26339,26598,26776,26777,26630,26408,26071,25658,25131,24539,23869,23195,22493,21850,21243,20657,20141,19713,19299,18932,18717,18509,18385,18366,18348,18420,18569,18788,19053,19352,19689,20097,20533,20983,21484,21988,22531,23057,23568,24109,24633,25085,25598,25996,26405,26768,27035,27237,27362,27419,27366,27245,27056,26785,26447,26004,25530,25021,24435,23878,23244,22657,22060,21464,20904,20368,19854,19397,18913,18514,18117,17752,17346,17026,16716,16429,16160,15914,15649,15485,15252,15104,14933,14820,14701,14641,14548,14505,14470,14453,14459,14477,14465,14525,14545,14621,14675,14744,14792,14837,14885,14976,15059,15086,15140,15198,15201,15238,15252,15237,15262,15207,15175,15179,15047,14965,14837,14709,14578,14448,14326,14189,14079,13880,13639,13319,13022,12764,12489,12275,12089,11908,11776,11594,11447,11377,11315,11230,11072,10889,10643,10458,10318,10137,9989,9849,9767,9699,9628,9596,9490,9433,9434,9512,9570,9565,9440,9287,9226,9275,9384,9464,9534,9473,9323,9146,9141,9114,9095,9128,9120,9109,8780 321.29819 S,11/17/2025 06:30:12,14.69,553.89,1.62,770,763,790,813,811,874,964,1143,1457,1877,2534,3454,4553,5976,7587,9378,11335,13243,15105,16800,18287,19422,20264,20834,21160,21318,21347,21367,21336,21280,21326,21465,21674,21998,22493,23081,23859,24709,25653,26752,27884,29085,30363,31477,32584,33629,34430,35053,35403,35488,35328,34901,34195,33403,32455,31395,30283,29163,28061,27032,26074,25181,24389,23693,23127,22642,22230,21979,21795,21675,21702,21760,21921,22121,22399,22747,23144,23565,24035,24561,25034,25486,25874,26188,26501,26653,26626,26547,26310,25938,25573,24992,24419,23765,23093,22426,21770,21156,20599,20069,19626,19257,18902,18629,18437,18296,18274,18307,18349,18490,18710,18957,19282,19601,20016,20442,20904,21366,21892,22404,22947,23493,23981,24511,25005,25441,25925,26320,26631,26912,27131,27265,27312,27249,27139,26964,26683,26330,25917,25380,24909,24333,23757,23180,22569,21944,21397,20810,20284,19793,19296,18836,18445,18039,17719,17294,16957,16666,16362,16114,15890,15612,15392,15222,15053,14886,14794,14666,14589,14489,14439,14435,14421,14409,14452,14436,14457,14518,14549,14637,14692,14763,14794,14887,14932,14998,15063,15107,15140,15164,15186,15232,15181,15195,15205,15140,15094,15014,14903,14844,14707,14509,14422,14307,14173,14037,13843,13569,13281,12980,12712,12490,12237,12067,11908,11716,11595,11465,11313,11306,11198,11069,10857,10626,10435,10274,10122,9979,9847,9728,9670,9640,9541,9473,9403,9397,9498,9521,9547,9433,9248,9204,9244,9338,9440,9504,9432,9304,9165,9069,9093,9096,9078,9088,9085,8770 321.33977 D,11/17/2025 07:30:05,14.69,720.24,11.49,710,725,728,747,720,714,717,709,758,732,745,728,709,728,715,699,721,712,720,712,714,718,725,721,704,732,700,708,740,720,709,730,717,732,724,718,713,739,715,724,712,728,725,712,717,711,734,713,710,704,726,712,712,730,736,713,714,696,728,734,725,697,719,724,732,729,716,726,708,721,712,731,724,724,712,707,741,729,712,704,726,725,738,716,695,736,726,722,711,722,721,727,732,706,716,720,731,715,715,712,734,704,729,712,708,734,707,710,729,725,709,712,714,714,710,707,733,699,733,702,731,724,724,729,713,725,717,710,711,720,704,709,729,723,714,690,734,710,724,722,723,710,734,713,726,728,715,718,722,715,730,745,746,723,728,720,720,737,699,724,722,718,717,697,714,733,707,717,700,721,710,715,709,707,709,715,725,728,727,717,718,728,726,725,716,723,722,700,713,733,704,743,710,697,734,715,710,717,745,685,731,742,720,741,712,716,724,718,721,732,692,710,718,718,727,739,721,731,729,724,745,721,725,720,728,736,713,728,728,713,738,707,717,715,722,722,714,733,710,693,734,710,737,709,723,698,715,709,702,727,731,717,714,734,736,582 321.33980 S,11/17/2025 07:30:11,14.63,557.56,2.46,776,779,794,784,844,889,957,1148,1454,1893,2562,3469,4608,6035,7666,9489,11451,13364,15264,16968,18441,19657,20461,21030,21376,21532,21576,21559,21539,21469,21520,21658,21862,22226,22690,23296,24053,24917,25911,26987,28146,29325,30617,31769,32881,33883,34717,35340,35690,35781,35601,35192,34524,33665,32694,31662,30538,29421,28301,27259,26273,25380,24559,23908,23276,22804,22418,22164,21938,21853,21845,21917,22065,22276,22579,22907,23316,23739,24205,24745,25209,25622,26054,26397,26663,26821,26820,26718,26468,26157,25728,25177,24599,23942,23274,22563,21891,21313,20698,20201,19752,19355,18994,18769,18522,18439,18409,18393,18478,18615,18818,19097,19392,19713,20153,20593,21049,21490,22025,22550,23101,23606,24133,24705,25116,25626,26062,26466,26808,27099,27308,27436,27476,27459,27282,27136,26858,26508,26077,25570,25060,24484,23940,23334,22677,22095,21487,20947,20433,19892,19427,18956,18553,18147,17773,17377,17082,16761,16468,16184,15959,15690,15483,15260,15116,14981,14864,14725,14657,14581,14529,14513,14501,14502,14477,14501,14539,14582,14621,14730,14765,14820,14867,14922,15012,15069,15118,15175,15209,15233,15250,15333,15245,15286,15277,15193,15170,15073,14974,14870,14729,14610,14459,14352,14218,14094,13870,13634,13339,13064,12769,12539,12306,12109,11942,11786,11636,11434,11403,11312,11266,11124,10897,10671,10496,10297,10148,9995,9899,9780,9724,9650,9632,9509,9425,9455,9513,9553,9568,9474,9317,9235,9285,9377,9492,9524,9492,9354,9213,9122,9123,9110,9160,9128,9116,8819 321.33983 S,11/17/2025 07:30:11,14.69,556.22,1.64,773,809,802,793,819,866,1004,1161,1437,1926,2573,3443,4631,6016,7654,9496,11406,13344,15266,16961,18464,19630,20454,21040,21376,21530,21563,21555,21491,21482,21496,21645,21879,22178,22662,23321,24011,24928,25880,26987,28143,29324,30614,31746,32861,33889,34720,35320,35670,35788,35598,35175,34506,33640,32717,31653,30542,29417,28273,27242,26270,25350,24547,23876,23273,22812,22411,22132,21971,21852,21851,21904,22075,22276,22569,22929,23283,23746,24163,24728,25213,25630,26053,26364,26645,26868,26810,26713,26495,26130,25722,25184,24588,23920,23232,22548,21891,21282,20687,20210,19746,19353,19025,18750,18536,18453,18378,18401,18497,18601,18823,19094,19395,19768,20129,20564,21037,21521,22020,22559,23091,23611,24146,24630,25175,25628,26049,26493,26837,27093,27309,27421,27466,27424,27307,27114,26853,26497,26086,25573,25040,24505,23909,23301,22709,22085,21502,20972,20395,19901,19429,18935,18570,18152,17794,17408,17051,16757,16488,16184,15941,15709,15485,15282,15141,14969,14850,14761,14663,14594,14539,14485,14504,14505,14493,14507,14531,14586,14669,14692,14770,14857,14874,14933,14995,15080,15137,15183,15208,15243,15242,15291,15278,15273,15261,15215,15145,15074,15005,14829,14743,14631,14446,14366,14226,14106,13915,13657,13344,13054,12779,12540,12309,12115,11955,11798,11614,11509,11399,11306,11264,11100,10880,10704,10485,10329,10161,9989,9874,9783,9701,9654,9619,9473,9459,9452,9509,9584,9563,9461,9312,9216,9296,9397,9485,9524,9477,9341,9194,9134,9109,9131,9120,9145,9124,8796 321.33986 S,11/17/2025 07:30:12,14.69,557.67,3.46,786,792,787,764,852,872,973,1152,1444,1905,2592,3453,4619,6002,7648,9481,11383,13333,15252,16938,18389,19584,20409,20968,21330,21473,21510,21490,21465,21416,21446,21588,21833,22120,22642,23264,23972,24860,25851,26899,28071,29238,30553,31702,32789,33824,34658,35267,35603,35701,35539,35117,34443,33572,32642,31602,30486,29359,28210,27205,26227,25317,24518,23837,23253,22774,22372,22080,21920,21802,21793,21875,22034,22231,22537,22894,23249,23703,24143,24663,25165,25590,26020,26349,26585,26782,26770,26659,26441,26080,25683,25136,24536,23877,23212,22509,21857,21287,20675,20128,19726,19306,18994,18717,18494,18413,18337,18361,18443,18563,18799,19034,19360,19709,20108,20539,20979,21461,21993,22510,23051,23567,24128,24584,25110,25592,25992,26417,26791,27002,27258,27369,27436,27380,27268,27065,26793,26457,26009,25527,25026,24470,23905,23240,22666,22048,21451,20916,20398,19861,19403,18914,18540,18121,17746,17372,17043,16719,16457,16163,15913,15661,15465,15233,15120,14961,14827,14716,14669,14535,14535,14474,14490,14454,14474,14493,14508,14548,14624,14666,14740,14834,14859,14907,14995,15059,15106,15166,15197,15216,15259,15252,15261,15238,15220,15216,15130,15049,14981,14837,14737,14605,14434,14325,14220,14061,13833,13630,13328,13038,12768,12506,12301,12084,11923,11777,11600,11468,11370,11300,11256,11096,10877,10649,10474,10296,10153,9986,9846,9790,9677,9649,9622,9493,9457,9446,9494,9568,9570,9432,9290,9228,9257,9360,9447,9512,9486,9317,9200,9128,9089,9097,9113,9111,9117,8813 321.38145 D,11/17/2025 08:30:05,14.69,715.03,12.39,710,726,718,708,726,706,714,717,718,731,712,715,718,694,729,746,704,712,705,728,701,721,740,717,707,722,709,733,706,716,705,697,721,707,706,724,721,717,720,754,724,710,710,704,732,709,707,722,725,712,709,742,704,724,731,728,706,705,702,702,717,732,731,702,692,704,720,700,721,704,712,721,714,727,746,697,714,709,715,702,708,716,697,706,713,697,718,715,721,693,728,714,733,701,701,724,698,724,714,713,725,716,709,713,713,725,708,731,708,720,725,702,715,727,697,725,710,699,716,717,712,697,710,722,698,718,712,685,721,710,704,696,725,706,722,721,744,701,714,731,713,710,707,690,710,725,721,698,704,706,698,725,713,711,724,713,722,700,717,716,700,726,709,711,728,693,720,723,720,709,707,725,718,720,721,725,708,706,717,723,722,727,716,716,718,695,720,711,720,709,717,709,713,712,718,737,704,736,722,721,723,718,711,698,738,726,710,713,711,711,720,724,725,725,716,736,722,737,721,724,728,716,704,729,744,731,712,716,728,728,722,725,733,714,725,699,715,696,724,736,713,729,688,712,727,702,698,712,704,708,697,708,706,693,712,554 321.38147 S,11/17/2025 08:30:08,14.63,556.78,1.72,760,762,777,794,792,877,953,1145,1449,1894,2581,3457,4631,6038,7670,9489,11433,13371,15294,17002,18453,19617,20490,21013,21403,21562,21584,21593,21505,21495,21533,21645,21912,22243,22696,23334,24048,24946,25907,27017,28143,29345,30662,31775,32919,33898,34752,35377,35687,35797,35664,35198,34563,33689,32729,31705,30540,29438,28301,27269,26289,25389,24600,23897,23326,22822,22424,22156,21955,21872,21844,21924,22098,22259,22569,22937,23285,23744,24209,24702,25215,25661,26048,26416,26659,26842,26841,26726,26501,26137,25732,25190,24582,23930,23283,22575,21906,21318,20697,20177,19792,19347,18988,18774,18547,18461,18386,18401,18477,18633,18827,19085,19414,19750,20160,20580,21033,21538,22031,22557,23113,23613,24163,24645,25148,25636,26061,26485,26825,27115,27310,27444,27476,27434,27329,27111,26861,26531,26083,25586,25074,24480,23939,23319,22681,22099,21526,20933,20432,19891,19440,18973,18534,18173,17788,17367,17077,16730,16441,16225,15961,15687,15497,15289,15127,14977,14844,14756,14669,14594,14546,14498,14485,14505,14477,14480,14531,14561,14636,14700,14756,14842,14899,14917,15020,15100,15112,15187,15194,15239,15285,15293,15286,15282,15236,15214,15185,15077,14976,14882,14743,14618,14477,14348,14249,14085,13893,13648,13346,13057,12776,12498,12292,12098,11941,11800,11638,11477,11398,11314,11265,11116,10912,10673,10517,10293,10170,10011,9860,9786,9725,9653,9618,9525,9438,9442,9518,9565,9586,9460,9300,9287,9277,9389,9489,9507,9488,9345,9202,9136,9122,9111,9129,9121,9117,8811 321.38150 S,11/17/2025 08:30:09,14.63,557.44,3.57,776,776,770,802,810,851,985,1140,1434,1909,2537,3468,4595,5973,7611,9434,11330,13273,15146,16848,18329,19473,20333,20889,21210,21384,21419,21379,21353,21328,21347,21493,21731,22034,22539,23143,23880,24768,25701,26781,27933,29106,30405,31536,32620,33640,34450,35084,35445,35517,35332,34939,34250,33457,32487,31417,30328,29231,28079,27083,26096,25185,24398,23714,23077,22660,22260,21992,21827,21655,21682,21739,21888,22125,22397,22766,23151,23564,24016,24560,25029,25466,25854,26183,26467,26621,26605,26517,26286,25946,25557,25000,24414,23752,23098,22395,21747,21142,20532,20060,19603,19221,18920,18609,18426,18314,18242,18295,18352,18484,18710,18954,19255,19592,19992,20441,20897,21349,21885,22392,22907,23466,23979,24484,24991,25448,25870,26282,26596,26931,27101,27197,27272,27238,27107,26930,26651,26322,25897,25385,24873,24332,23747,23128,22524,21921,21360,20832,20263,19773,19287,18818,18433,18019,17640,17292,16954,16590,16362,16074,15849,15586,15381,15177,15011,14846,14764,14636,14572,14479,14431,14411,14414,14398,14375,14397,14410,14481,14548,14580,14660,14754,14778,14853,14885,14941,15039,15061,15096,15134,15147,15200,15168,15147,15150,15093,15037,14992,14872,14756,14660,14498,14362,14247,14128,13984,13807,13554,13263,12997,12682,12450,12205,12041,11867,11682,11561,11401,11298,11257,11189,11041,10832,10594,10401,10250,10123,9908,9801,9709,9625,9614,9520,9447,9395,9388,9454,9504,9505,9411,9255,9155,9222,9336,9421,9475,9403,9285,9147,9057,9058,9066,9048,9074,9088,8742 321.38153 S,11/17/2025 08:30:12,14.63,555.89,3.02,793,756,782,802,825,860,982,1140,1416,1893,2562,3431,4610,6003,7641,9428,11346,13285,15149,16830,18321,19457,20346,20906,21219,21397,21416,21423,21359,21330,21385,21511,21748,22086,22545,23132,23901,24783,25749,26832,27974,29148,30438,31578,32653,33703,34525,35118,35465,35573,35406,34977,34285,33456,32504,31480,30368,29249,28099,27101,26138,25205,24439,23734,23157,22697,22277,22025,21849,21733,21742,21805,21957,22181,22458,22810,23197,23626,24094,24628,25089,25498,25966,26281,26514,26744,26705,26620,26363,26019,25637,25068,24489,23813,23142,22488,21803,21192,20619,20121,19662,19270,18932,18669,18448,18349,18294,18324,18387,18544,18740,18984,19327,19676,20040,20489,20955,21405,21939,22454,22977,23529,24039,24552,25047,25508,25957,26324,26683,26963,27136,27277,27354,27312,27172,27005,26707,26367,25968,25455,24932,24388,23809,23218,22600,21985,21393,20854,20331,19802,19355,18849,18472,18088,17666,17334,16993,16681,16387,16112,15892,15633,15425,15233,15075,14891,14792,14670,14590,14528,14496,14436,14459,14447,14423,14457,14477,14529,14587,14648,14706,14776,14803,14898,14951,15017,15099,15111,15157,15185,15212,15249,15226,15219,15180,15153,15123,15044,14935,14806,14698,14560,14416,14309,14157,14036,13847,13598,13302,13010,12726,12477,12257,12077,11885,11730,11578,11446,11360,11287,11237,11054,10851,10640,10434,10285,10129,9941,9843,9748,9672,9624,9573,9501,9422,9446,9504,9514,9528,9438,9269,9184,9269,9378,9431,9515,9458,9323,9209,9096,9097,9091,9076,9093,9081,8790 321.42310 D,11/17/2025 09:30:05,14.63,718.39,11.11,721,724,723,697,718,721,716,720,736,708,718,725,728,704,721,740,718,725,730,718,705,704,706,701,706,720,699,724,742,719,736,715,707,725,716,731,732,713,713,720,729,720,712,702,709,741,708,704,728,720,729,712,713,720,733,721,723,728,714,720,715,713,723,717,716,717,722,741,737,728,722,726,705,708,716,720,718,728,696,719,733,705,706,708,726,704,705,731,742,710,720,696,706,740,729,704,711,716,716,713,692,708,725,727,709,713,722,708,716,727,715,709,705,737,731,716,715,713,714,710,712,713,717,722,694,696,737,734,712,718,725,731,726,725,706,717,716,716,734,717,715,705,721,702,713,733,700,722,715,716,705,692,708,725,717,731,697,715,744,710,720,718,706,699,722,733,704,713,717,707,721,718,710,717,715,721,713,724,699,720,709,716,706,701,737,690,724,720,717,729,705,742,700,717,708,714,714,702,717,740,737,724,716,708,714,716,717,709,700,705,717,707,715,723,715,724,718,713,746,713,725,733,731,720,711,746,713,718,722,745,720,731,727,717,723,732,686,728,722,711,708,699,744,726,710,714,709,707,702,721,718,712,700,741,720,569 321.42314 S,11/17/2025 09:30:08,14.63,557.56,2.46,803,784,777,797,807,876,960,1138,1448,1913,2580,3470,4602,6036,7665,9495,11447,13368,15280,17000,18491,19614,20511,21099,21410,21577,21601,21593,21547,21481,21557,21677,21903,22264,22734,23336,24117,24962,25938,27035,28181,29370,30681,31805,32941,33963,34768,35409,35738,35845,35683,35240,34563,33731,32793,31714,30595,29465,28317,27313,26306,25420,24632,23914,23325,22861,22432,22205,21961,21877,21886,21907,22119,22323,22587,22977,23348,23785,24247,24749,25237,25721,26106,26401,26691,26887,26873,26773,26507,26194,25786,25211,24636,23967,23287,22608,21931,21309,20742,20225,19789,19394,19028,18789,18569,18466,18421,18449,18490,18643,18852,19096,19428,19774,20181,20615,21077,21556,22060,22565,23130,23658,24176,24723,25186,25665,26120,26494,26852,27153,27333,27457,27500,27457,27337,27158,26875,26550,26131,25595,25128,24504,23919,23333,22701,22121,21544,20961,20449,19913,19418,18959,18582,18161,17797,17413,17045,16755,16469,16199,15987,15702,15486,15291,15117,14999,14872,14743,14663,14587,14537,14528,14535,14498,14525,14529,14526,14597,14648,14746,14789,14844,14896,14930,14995,15111,15141,15162,15239,15255,15257,15310,15297,15301,15277,15195,15158,15102,14976,14885,14753,14618,14491,14381,14232,14100,13899,13640,13360,13042,12762,12556,12285,12116,11952,11772,11641,11490,11389,11336,11257,11122,10910,10672,10496,10296,10178,10017,9888,9768,9717,9669,9594,9526,9466,9442,9517,9566,9579,9468,9312,9245,9301,9362,9513,9534,9470,9339,9216,9123,9149,9105,9113,9147,9126,8805 321.42316 S,11/17/2025 09:30:11,14.63,554.89,1.27,761,776,784,785,820,858,981,1134,1421,1902,2533,3428,4588,5969,7605,9395,11280,13220,15104,16795,18262,19409,20245,20826,21152,21308,21355,21334,21303,21275,21309,21414,21650,21989,22472,23086,23816,24701,25651,26717,27862,29017,30317,31452,32535,33581,34405,34988,35332,35467,35282,34867,34173,33349,32402,31361,30246,29156,28001,27014,26042,25117,24355,23654,23069,22594,22202,21958,21766,21661,21641,21732,21881,22051,22378,22717,23102,23560,23977,24550,24981,25417,25878,26158,26432,26608,26601,26477,26256,25941,25531,24966,24393,23732,23092,22357,21733,21113,20517,20032,19578,19200,18845,18588,18369,18293,18215,18228,18313,18453,18677,18926,19220,19579,19962,20407,20856,21317,21845,22387,22889,23413,23941,24443,24932,25403,25813,26249,26564,26846,27080,27179,27212,27195,27023,26880,26607,26250,25851,25332,24855,24266,23704,23080,22495,21917,21320,20786,20221,19728,19256,18768,18407,17997,17620,17271,16914,16600,16323,16065,15838,15547,15356,15148,15021,14868,14731,14659,14533,14461,14443,14358,14390,14378,14369,14390,14417,14475,14535,14569,14653,14716,14734,14838,14895,14928,15023,15063,15081,15131,15128,15163,15162,15151,15124,15105,15037,14958,14858,14746,14649,14498,14336,14261,14105,13987,13793,13533,13244,12954,12672,12448,12208,11997,11836,11689,11526,11399,11307,11229,11211,11025,10819,10606,10384,10259,10096,9901,9794,9708,9632,9606,9540,9415,9377,9364,9416,9533,9500,9397,9224,9152,9217,9309,9400,9464,9416,9274,9133,9057,9046,9046,9050,9048,9079,8749 321.42319 S,11/17/2025 09:30:12,14.63,555.67,2.65,785,765,795,797,818,902,937,1154,1432,1902,2580,3440,4584,5992,7602,9452,11355,13298,15156,16884,18337,19481,20373,20912,21259,21390,21445,21466,21385,21328,21394,21505,21752,22080,22558,23184,23933,24798,25744,26861,27975,29177,30446,31609,32712,33737,34557,35167,35483,35651,35411,34990,34326,33510,32531,31514,30377,29253,28161,27121,26155,25250,24465,23755,23176,22678,22336,22034,21853,21754,21753,21809,21978,22158,22470,22842,23230,23658,24108,24619,25111,25538,25940,26281,26545,26743,26728,26611,26385,26049,25645,25089,24509,23844,23141,22472,21821,21235,20623,20115,19672,19275,18929,18706,18449,18359,18317,18357,18405,18548,18720,19007,19325,19646,20079,20492,20950,21435,21928,22486,23008,23503,24047,24565,25059,25533,25962,26337,26696,27012,27197,27320,27363,27301,27218,26998,26743,26380,25934,25457,24955,24408,23835,23205,22608,22017,21421,20845,20340,19809,19348,18874,18472,18077,17712,17298,17008,16689,16394,16115,15902,15637,15433,15216,15060,14922,14803,14692,14602,14514,14480,14443,14464,14422,14460,14440,14483,14537,14577,14667,14729,14778,14837,14889,14952,15038,15051,15123,15160,15185,15205,15237,15230,15232,15194,15141,15136,15043,14920,14829,14704,14572,14424,14301,14197,14073,13831,13604,13296,13014,12744,12482,12254,12067,11905,11737,11564,11435,11345,11296,11220,11075,10885,10636,10461,10290,10141,9979,9850,9742,9668,9636,9562,9486,9429,9425,9488,9529,9552,9426,9261,9206,9262,9357,9486,9493,9451,9335,9202,9110,9068,9079,9112,9102,9082,8790 321.46477 D,11/17/2025 10:30:05,14.63,713.51,12.46,695,729,723,730,705,696,724,715,721,701,708,694,712,704,740,720,721,729,697,734,700,704,707,701,721,723,725,714,698,728,697,710,712,697,722,712,714,717,714,712,715,725,721,710,708,706,709,705,699,705,709,708,685,707,739,726,718,730,705,712,721,721,699,724,706,709,718,716,700,720,717,688,706,716,757,710,702,718,710,700,727,708,709,710,706,714,710,705,702,709,721,714,740,749,717,715,725,699,716,729,704,724,705,710,709,698,700,705,726,722,701,710,694,729,750,710,701,701,708,723,725,706,704,709,732,712,704,712,713,717,705,714,697,710,731,697,713,726,710,706,710,720,708,723,710,716,709,704,712,697,728,745,697,693,722,720,726,718,705,692,707,723,681,696,707,708,727,705,698,715,718,724,725,722,711,716,704,714,711,695,716,708,712,725,712,722,721,728,702,745,721,706,700,724,715,712,723,704,688,721,715,714,722,722,734,698,726,718,728,717,695,718,700,707,712,710,713,708,701,717,692,714,709,732,734,725,722,701,716,723,708,698,734,717,704,698,710,722,749,715,704,710,713,705,706,702,712,694,706,699,720,708,713,694,731,576 321.46480 S,11/17/2025 10:30:11,14.63,556.56,1.88,791,753,797,805,825,892,1001,1146,1428,1895,2568,3442,4628,6032,7674,9517,11437,13381,15291,16989,18467,19642,20492,21110,21399,21566,21601,21589,21539,21514,21545,21644,21920,22222,22726,23337,24078,24960,25920,27023,28161,29362,30677,31799,32905,33949,34790,35370,35733,35856,35651,35232,34571,33714,32760,31701,30573,29457,28305,27288,26288,25405,24620,23909,23293,22855,22442,22137,21990,21881,21877,21979,22089,22290,22587,22955,23336,23770,24243,24739,25236,25682,26088,26413,26664,26849,26830,26755,26541,26153,25780,25189,24615,23938,23291,22587,21923,21333,20714,20212,19772,19372,19034,18766,18560,18451,18386,18437,18494,18647,18849,19110,19414,19762,20158,20595,21060,21558,22039,22574,23101,23632,24179,24669,25190,25647,26080,26498,26826,27147,27324,27445,27494,27481,27343,27118,26875,26513,26071,25595,25089,24496,23931,23314,22731,22094,21539,20980,20427,19911,19466,18957,18562,18157,17795,17392,17106,16723,16473,16213,15952,15700,15477,15299,15142,14969,14850,14757,14667,14578,14541,14505,14526,14502,14501,14503,14557,14598,14654,14708,14756,14834,14877,14929,15009,15083,15142,15173,15216,15249,15284,15291,15305,15289,15218,15235,15165,15074,14992,14864,14752,14621,14460,14363,14245,14092,13906,13654,13345,13061,12773,12528,12288,12123,11953,11758,11623,11513,11371,11314,11276,11132,10899,10707,10483,10312,10179,10012,9872,9793,9710,9683,9595,9502,9458,9413,9525,9588,9583,9453,9314,9239,9269,9372,9492,9532,9502,9338,9218,9128,9115,9143,9117,9152,9141,8806 321.46483 S,11/17/2025 10:30:11,14.63,556.67,1.58,764,791,780,790,849,854,984,1149,1421,1909,2571,3445,4624,6003,7665,9486,11417,13365,15255,16957,18423,19617,20467,21038,21415,21518,21553,21562,21465,21509,21497,21626,21875,22190,22685,23288,24046,24936,25909,26991,28110,29341,30609,31740,32888,33884,34736,35334,35658,35806,35609,35198,34523,33668,32709,31658,30542,29429,28280,27262,26321,25379,24566,23872,23271,22803,22431,22115,21933,21866,21844,21903,22052,22310,22584,22931,23312,23747,24196,24725,25195,25638,26067,26417,26655,26823,26836,26704,26496,26153,25720,25182,24597,23908,23241,22547,21910,21306,20689,20220,19770,19347,19015,18758,18532,18448,18392,18411,18509,18619,18824,19084,19396,19739,20144,20560,21082,21520,22007,22546,23085,23601,24146,24651,25117,25631,26066,26462,26823,27109,27311,27437,27459,27426,27290,27110,26835,26492,26061,25568,25061,24488,23907,23297,22689,22109,21505,20933,20405,19882,19416,18941,18538,18154,17744,17385,17081,16701,16476,16190,15936,15688,15476,15281,15110,14961,14830,14748,14665,14553,14549,14501,14504,14485,14473,14500,14538,14584,14645,14697,14750,14846,14860,14924,15014,15089,15118,15189,15202,15238,15265,15274,15258,15278,15233,15187,15148,15081,14961,14873,14736,14586,14453,14333,14228,14067,13914,13659,13322,13061,12775,12531,12294,12080,11923,11779,11618,11488,11369,11316,11268,11117,10880,10662,10493,10289,10159,10002,9856,9783,9745,9650,9621,9504,9428,9448,9511,9577,9584,9462,9283,9219,9269,9383,9477,9506,9510,9320,9189,9150,9084,9118,9146,9136,9132,8816 321.46486 S,11/17/2025 10:30:12,14.63,556.56,2.19,753,781,764,797,840,857,970,1143,1425,1903,2547,3454,4592,5972,7613,9429,11366,13301,15155,16827,18338,19480,20326,20914,21241,21398,21439,21396,21361,21353,21380,21505,21739,22074,22552,23166,23867,24811,25752,26775,27948,29128,30439,31570,32658,33671,34505,35104,35473,35568,35373,34972,34266,33433,32509,31432,30342,29231,28098,27108,26134,25192,24429,23744,23144,22660,22285,21996,21812,21728,21679,21788,21932,22136,22465,22770,23176,23593,24052,24587,25057,25490,25897,26226,26501,26655,26632,26555,26328,25982,25547,25042,24429,23782,23098,22425,21793,21152,20569,20077,19640,19233,18892,18617,18418,18347,18269,18268,18359,18491,18709,18936,19242,19648,20000,20450,20902,21373,21923,22418,22918,23454,23997,24501,24985,25483,25887,26349,26661,26943,27147,27255,27294,27270,27128,26955,26686,26339,25903,25424,24898,24352,23757,23161,22568,21961,21354,20801,20259,19763,19315,18829,18434,18045,17664,17293,16953,16601,16357,16081,15843,15598,15392,15180,15054,14877,14765,14648,14555,14480,14449,14404,14425,14385,14403,14396,14440,14477,14557,14611,14657,14744,14782,14845,14931,14967,15053,15080,15110,15140,15146,15173,15206,15170,15180,15124,15049,14989,14912,14787,14668,14520,14366,14256,14117,14014,13795,13564,13258,12968,12691,12455,12259,12017,11880,11706,11543,11415,11308,11244,11214,11038,10836,10607,10409,10273,10085,9928,9796,9742,9646,9626,9553,9449,9401,9376,9456,9531,9504,9385,9237,9177,9241,9312,9429,9456,9435,9275,9183,9082,9056,9084,9067,9067,9076,8737 321.50644 D,11/17/2025 11:30:05,14.69,713.00,11.87,717,693,705,723,702,701,717,714,702,720,705,726,690,726,717,716,721,706,717,743,701,715,708,700,717,728,705,714,737,720,699,696,712,712,701,713,722,696,713,723,728,712,724,704,733,720,728,722,700,737,714,711,718,725,742,720,723,712,706,717,710,704,720,721,685,717,700,714,727,708,705,710,699,712,701,732,722,685,710,740,709,719,694,708,718,709,718,729,704,698,708,710,716,704,704,720,705,712,704,700,696,725,725,733,726,706,721,714,710,701,720,717,702,723,720,725,701,705,716,726,686,706,725,699,693,711,702,722,714,707,721,708,733,717,715,704,695,720,716,714,707,681,707,718,721,696,721,698,708,716,704,706,722,709,713,708,707,686,702,721,704,708,717,693,728,724,709,704,720,725,700,704,705,726,695,701,695,726,722,693,714,706,710,718,708,722,720,700,706,700,720,715,714,706,741,696,718,727,713,712,725,697,722,715,716,738,689,705,720,727,690,709,714,713,714,721,738,712,722,712,696,725,699,702,713,726,698,713,724,731,698,707,701,721,712,681,710,706,709,704,699,712,714,713,717,711,725,725,710,720,700,712,704,721,731,568 321.50647 S,11/17/2025 11:30:08,14.69,557.44,2.55,777,738,782,796,809,875,973,1128,1442,1892,2571,3482,4602,6034,7678,9524,11448,13381,15284,17018,18468,19644,20529,21077,21452,21567,21606,21594,21553,21493,21568,21670,21917,22282,22729,23324,24082,24957,25942,27062,28148,29382,30661,31808,32930,33948,34785,35408,35749,35841,35666,35222,34558,33708,32742,31709,30587,29456,28337,27306,26338,25421,24604,23905,23306,22859,22435,22165,21983,21876,21867,21930,22113,22315,22596,22948,23313,23767,24223,24760,25232,25680,26099,26409,26682,26875,26866,26751,26502,26171,25751,25220,24618,23929,23291,22593,21907,21324,20754,20217,19780,19368,19020,18766,18560,18457,18408,18407,18496,18630,18830,19130,19403,19754,20176,20617,21037,21538,22039,22580,23118,23647,24142,24689,25149,25669,26101,26478,26849,27126,27316,27444,27474,27461,27328,27132,26882,26514,26086,25581,25095,24493,23947,23336,22710,22110,21518,20952,20439,19918,19412,18970,18571,18157,17784,17415,17075,16777,16490,16198,15959,15693,15504,15265,15146,14988,14846,14758,14691,14587,14525,14539,14532,14487,14500,14505,14547,14594,14628,14722,14781,14831,14882,14939,15018,15090,15133,15180,15259,15241,15257,15306,15288,15289,15250,15204,15158,15093,15013,14906,14711,14613,14468,14346,14221,14070,13879,13651,13325,13061,12777,12531,12318,12117,11929,11796,11637,11480,11407,11316,11269,11109,10899,10679,10493,10320,10160,9996,9885,9778,9737,9655,9616,9536,9430,9475,9525,9560,9589,9462,9304,9232,9270,9377,9480,9526,9494,9357,9203,9136,9113,9112,9121,9113,9125,8812 321.50649 S,11/17/2025 11:30:09,14.69,556.33,1.87,779,779,784,802,835,874,960,1159,1451,1907,2553,3468,4608,5989,7632,9445,11378,13340,15180,16913,18368,19514,20381,20950,21303,21421,21491,21480,21414,21393,21406,21534,21779,22102,22613,23183,23919,24819,25773,26855,27989,29180,30481,31608,32681,33733,34566,35147,35501,35645,35430,35035,34322,33502,32553,31493,30389,29288,28129,27141,26134,25247,24458,23762,23181,22712,22306,22037,21849,21724,21716,21808,21961,22186,22454,22813,23184,23610,24059,24596,25069,25503,25901,26238,26513,26711,26686,26586,26346,26015,25618,25051,24464,23802,23133,22443,21782,21210,20600,20094,19665,19265,18935,18650,18436,18349,18284,18304,18384,18539,18741,18974,19299,19656,20037,20472,20939,21386,21928,22449,22959,23493,24029,24521,25001,25480,25929,26324,26664,26970,27141,27281,27319,27298,27159,26981,26711,26365,25960,25418,24926,24352,23788,23188,22570,21962,21371,20848,20294,19768,19344,18849,18445,18061,17682,17325,16977,16649,16388,16082,15864,15602,15392,15199,15066,14880,14764,14676,14572,14520,14455,14414,14429,14392,14416,14413,14451,14569,14560,14622,14686,14729,14809,14849,14916,14989,15057,15091,15140,15173,15184,15194,15211,15185,15161,15139,15062,15002,14917,14790,14664,14517,14401,14273,14161,14027,13857,13554,13279,13005,12685,12480,12232,12052,11882,11721,11554,11410,11322,11274,11186,11042,10837,10634,10427,10281,10141,9936,9829,9720,9660,9627,9564,9448,9417,9416,9458,9529,9521,9400,9265,9172,9258,9348,9408,9504,9436,9297,9162,9074,9059,9081,9079,9093,9093,8774 321.50653 S,11/17/2025 11:30:12,14.69,553.89,1.62,779,776,770,805,822,858,973,1131,1448,1901,2526,3436,4586,5981,7625,9442,11355,13299,15165,16860,18333,19515,20345,20900,21266,21428,21447,21422,21394,21367,21377,21525,21742,22077,22579,23154,23900,24790,25751,26836,28000,29166,30437,31589,32698,33725,34568,35142,35483,35584,35424,35006,34315,33497,32554,31493,30397,29257,28132,27142,26154,25237,24453,23760,23176,22698,22302,22036,21844,21732,21781,21785,21955,22185,22476,22813,23206,23621,24101,24608,25093,25527,25958,26300,26531,26720,26697,26615,26355,26031,25638,25074,24489,23811,23125,22470,21827,21218,20615,20117,19667,19282,18933,18653,18457,18338,18292,18312,18402,18528,18745,19010,19321,19621,20065,20499,20949,21437,21936,22448,22963,23523,24019,24548,25049,25527,25942,26335,26701,26989,27178,27300,27346,27319,27206,27016,26724,26379,25945,25447,24922,24393,23791,23196,22595,21985,21421,20860,20314,19798,19367,18862,18484,18056,17730,17316,16999,16677,16394,16122,15896,15625,15420,15236,15082,14916,14813,14694,14583,14521,14480,14440,14469,14426,14424,14445,14473,14551,14584,14640,14730,14767,14848,14872,14916,15013,15089,15124,15145,15192,15184,15252,15226,15229,15201,15150,15105,15021,14928,14836,14720,14552,14443,14327,14168,14050,13854,13593,13313,13019,12707,12505,12269,12064,11925,11730,11604,11464,11351,11302,11232,11081,10869,10633,10445,10277,10131,9956,9843,9744,9676,9655,9554,9482,9425,9409,9493,9529,9532,9445,9256,9195,9255,9353,9451,9517,9454,9321,9192,9098,9090,9095,9117,9101,9078,8750 321.54811 D,11/17/2025 12:30:05,14.69,713.58,12.22,736,722,717,708,705,704,727,717,710,720,722,701,738,705,723,716,701,725,726,707,692,709,733,716,714,720,711,720,701,701,715,706,714,718,697,700,710,740,696,697,725,715,698,747,729,708,741,715,711,727,696,714,705,706,721,701,727,720,721,733,701,718,741,718,706,712,718,714,710,721,715,709,696,705,688,716,716,710,726,709,676,716,704,731,709,701,717,694,707,711,718,705,713,718,710,714,713,708,716,728,744,710,714,722,709,710,722,690,699,726,726,702,705,696,704,715,698,685,677,710,714,696,704,702,709,717,696,723,721,691,714,715,719,713,720,698,723,695,699,704,709,702,716,720,734,688,709,715,698,720,710,685,709,706,702,699,682,689,706,710,722,715,709,727,722,713,730,707,720,716,712,723,716,718,690,736,710,715,705,716,726,713,685,710,721,701,698,723,698,692,707,720,712,707,709,713,705,726,701,722,739,725,709,704,701,725,731,715,715,721,729,707,722,722,706,711,707,690,726,714,689,693,727,698,717,705,709,728,708,707,698,730,721,704,729,704,731,713,729,708,713,708,718,722,697,704,714,718,713,709,701,715,709,705,709,580 321.54814 S,11/17/2025 12:30:08,14.69,556.56,1.13,777,743,784,807,809,881,961,1137,1443,1883,2560,3453,4603,5963,7653,9453,11394,13344,15193,16934,18400,19554,20441,20964,21298,21466,21498,21485,21415,21422,21458,21573,21805,22138,22629,23216,23955,24843,25818,26923,28043,29224,30545,31648,32774,33809,34630,35227,35587,35675,35482,35074,34377,33572,32634,31564,30438,29332,28205,27188,26197,25283,24505,23792,23208,22755,22368,22086,21893,21780,21800,21874,21982,22201,22496,22837,23261,23653,24123,24659,25120,25588,25955,26302,26556,26749,26738,26624,26392,26053,25655,25099,24514,23858,23191,22498,21818,21227,20653,20140,19701,19286,18931,18695,18493,18384,18312,18371,18421,18568,18768,19006,19352,19697,20074,20538,21000,21469,21974,22513,23013,23578,24098,24565,25099,25565,26001,26411,26731,27062,27241,27347,27412,27344,27221,27066,26781,26461,26017,25514,25019,24454,23861,23258,22662,22022,21441,20875,20354,19863,19377,18906,18501,18082,17739,17352,17035,16690,16404,16132,15915,15634,15444,15265,15077,14943,14828,14707,14617,14549,14493,14469,14489,14435,14471,14449,14481,14553,14616,14641,14725,14795,14839,14909,14952,15048,15098,15132,15186,15196,15191,15261,15227,15244,15214,15179,15106,15047,14930,14848,14727,14584,14449,14312,14197,14067,13861,13593,13302,13019,12752,12484,12265,12075,11912,11757,11602,11453,11359,11309,11239,11087,10896,10656,10448,10282,10144,9970,9870,9745,9698,9648,9570,9491,9436,9421,9504,9542,9542,9461,9260,9225,9264,9352,9450,9503,9473,9326,9174,9108,9099,9078,9104,9128,9103,8791 321.54817 S,11/17/2025 12:30:11,14.69,552.11,1.36,753,763,790,776,836,846,948,1133,1426,1882,2555,3432,4576,5979,7584,9388,11301,13206,15100,16800,18273,19421,20272,20829,21175,21321,21351,21354,21274,21280,21337,21413,21667,21998,22459,23089,23803,24671,25669,26723,27849,29078,30336,31460,32587,33581,34419,35029,35325,35493,35287,34851,34182,33361,32404,31355,30245,29154,28045,27011,26045,25162,24338,23693,23077,22581,22240,21959,21792,21672,21661,21750,21905,22089,22409,22749,23120,23544,24010,24532,25018,25438,25848,26192,26421,26613,26621,26496,26303,25941,25508,24997,24410,23726,23085,22409,21710,21140,20556,20015,19621,19197,18869,18637,18392,18306,18226,18246,18338,18461,18682,18940,19251,19601,20007,20426,20887,21353,21857,22387,22921,23418,23989,24486,24939,25452,25873,26260,26626,26895,27115,27228,27289,27226,27081,26912,26653,26310,25867,25406,24888,24300,23749,23141,22545,21935,21365,20779,20284,19750,19296,18819,18417,18039,17667,17257,16973,16642,16360,16096,15833,15590,15406,15163,15044,14878,14737,14648,14580,14485,14467,14415,14402,14409,14409,14393,14437,14486,14584,14619,14676,14763,14761,14842,14918,14964,15051,15095,15137,15133,15181,15209,15214,15206,15162,15128,15085,14976,14898,14773,14669,14538,14390,14265,14158,14010,13802,13568,13246,12992,12712,12455,12249,12069,11853,11749,11546,11409,11312,11258,11208,11056,10828,10635,10436,10254,10112,9931,9824,9747,9674,9602,9580,9461,9385,9413,9481,9528,9543,9410,9272,9178,9224,9318,9403,9468,9436,9285,9166,9081,9040,9062,9063,9100,9080,8759 321.54819 S,11/17/2025 12:30:12,14.75,552.22,1.56,800,785,777,797,810,874,949,1131,1417,1903,2525,3419,4571,5946,7565,9388,11321,13214,15106,16782,18237,19405,20252,20829,21130,21344,21329,21319,21277,21286,21288,21440,21673,21970,22488,23065,23778,24684,25636,26715,27858,29004,30336,31421,32554,33566,34392,34993,35337,35439,35257,34864,34173,33331,32388,31332,30242,29150,28009,26998,26053,25134,24336,23658,23057,22603,22203,21936,21770,21641,21650,21720,21854,22060,22389,22743,23128,23518,23992,24532,24989,25417,25845,26152,26403,26597,26598,26497,26272,25914,25549,24972,24377,23746,23046,22385,21715,21135,20522,20033,19596,19194,18869,18592,18400,18316,18210,18269,18325,18474,18685,18921,19229,19576,19971,20443,20853,21347,21845,22377,22919,23436,23953,24466,24973,25414,25847,26267,26598,26900,27103,27191,27275,27205,27101,26917,26641,26301,25863,25373,24857,24302,23730,23115,22535,21911,21362,20789,20261,19766,19293,18800,18410,18020,17619,17271,16932,16607,16342,16079,15859,15574,15370,15201,15046,14856,14779,14631,14570,14489,14416,14405,14413,14387,14407,14405,14422,14483,14557,14597,14666,14756,14784,14841,14907,14985,15054,15090,15129,15130,15153,15190,15181,15187,15153,15128,15069,14991,14903,14763,14676,14514,14353,14282,14121,13990,13820,13544,13257,12978,12681,12463,12215,12032,11877,11710,11558,11416,11299,11264,11216,11041,10838,10611,10432,10237,10107,9958,9822,9738,9658,9602,9558,9444,9387,9370,9467,9536,9512,9403,9245,9147,9221,9328,9440,9448,9413,9285,9158,9061,9066,9066,9069,9070,9075,8741 321.58976 D,11/17/2025 13:30:05,14.75,709.42,10.75,708,696,710,738,720,716,720,718,724,698,690,712,726,709,727,712,700,712,699,695,733,710,720,708,715,721,704,702,721,706,704,710,689,702,715,704,692,721,713,706,721,707,705,699,693,709,712,701,701,712,721,704,715,696,697,715,688,699,710,705,720,696,717,716,710,721,709,702,716,713,732,701,707,702,712,705,699,731,700,715,697,715,704,718,725,701,713,709,694,721,691,699,724,702,724,705,705,728,698,709,716,726,688,720,717,700,729,702,712,730,720,712,704,709,698,708,725,699,728,709,695,721,713,705,709,706,726,717,710,696,712,694,708,709,683,718,704,706,684,690,716,700,710,706,722,708,705,709,710,718,706,715,728,712,721,706,718,724,699,717,682,717,720,685,708,692,722,701,711,718,709,706,708,706,708,721,737,706,706,736,714,708,720,692,717,707,731,713,704,695,701,722,696,715,708,698,716,715,717,726,705,729,720,708,728,691,731,715,714,690,708,708,709,690,701,740,720,698,725,706,725,726,694,712,713,699,709,694,708,731,730,698,718,718,729,731,704,693,713,700,708,694,739,712,693,706,704,713,698,681,709,709,681,720,696,581 321.58979 S,11/17/2025 13:30:08,14.75,554.00,1.12,774,793,757,790,822,877,967,1121,1435,1913,2534,3458,4629,5983,7649,9484,11384,13350,15245,16933,18420,19584,20449,20989,21353,21485,21548,21520,21476,21445,21474,21592,21837,22140,22654,23253,23986,24883,25838,26926,28092,29264,30589,31715,32820,33842,34682,35265,35620,35757,35545,35137,34418,33616,32651,31590,30478,29385,28226,27221,26217,25323,24529,23824,23220,22770,22376,22086,21909,21761,21794,21890,22019,22251,22518,22863,23267,23717,24147,24659,25152,25571,26011,26318,26593,26795,26762,26657,26429,26068,25684,25141,24528,23861,23201,22493,21871,21247,20648,20166,19716,19298,18988,18712,18509,18406,18324,18371,18432,18558,18796,19067,19358,19708,20105,20541,20992,21480,21972,22527,23024,23588,24115,24621,25099,25593,26012,26426,26774,27072,27250,27392,27434,27383,27277,27063,26818,26444,26027,25536,25020,24472,23890,23271,22690,22070,21499,20928,20362,19875,19394,18925,18537,18128,17734,17381,17048,16707,16443,16170,15917,15689,15451,15268,15113,14923,14838,14717,14628,14552,14520,14439,14496,14458,14432,14489,14506,14536,14628,14668,14733,14818,14826,14903,14973,15058,15119,15176,15178,15216,15239,15227,15246,15257,15237,15177,15120,15062,14927,14852,14740,14581,14470,14312,14205,14053,13870,13606,13332,13061,12743,12535,12296,12069,11931,11749,11579,11466,11356,11308,11241,11084,10874,10663,10457,10302,10150,9969,9874,9765,9669,9660,9590,9481,9432,9422,9493,9542,9563,9457,9299,9220,9270,9393,9461,9517,9476,9317,9197,9090,9105,9118,9112,9126,9124,8803 321.58981 S,11/17/2025 13:30:09,14.75,554.44,2.46,761,796,762,818,824,882,979,1160,1438,1904,2561,3459,4589,6008,7645,9464,11411,13322,15234,16908,18400,19567,20402,20972,21321,21482,21515,21489,21449,21425,21434,21565,21811,22137,22611,23224,23978,24870,25825,26890,28061,29258,30525,31674,32782,33801,34621,35255,35558,35675,35519,35109,34411,33565,32631,31561,30454,29331,28215,27188,26213,25291,24492,23827,23224,22738,22357,22078,21878,21771,21772,21889,21997,22219,22505,22864,23250,23666,24150,24648,25100,25577,25981,26298,26597,26767,26739,26657,26419,26055,25659,25108,24496,23848,23197,22485,21818,21239,20649,20125,19707,19310,18953,18694,18478,18393,18336,18359,18422,18561,18793,19033,19348,19709,20064,20557,20978,21452,21985,22505,23023,23555,24091,24579,25088,25578,25989,26410,26739,27021,27242,27330,27415,27372,27232,27036,26765,26436,26008,25499,24992,24426,23861,23266,22636,22042,21440,20891,20378,19865,19349,18906,18533,18099,17725,17353,17044,16705,16401,16136,15921,15672,15458,15246,15111,14947,14814,14713,14628,14537,14493,14480,14466,14453,14448,14470,14498,14549,14613,14648,14736,14802,14838,14896,14968,15035,15092,15139,15179,15192,15212,15254,15244,15235,15230,15193,15109,15034,14960,14816,14705,14590,14446,14316,14165,14077,13865,13600,13336,13017,12753,12496,12265,12092,11911,11762,11589,11472,11357,11306,11263,11093,10871,10660,10465,10290,10136,9995,9841,9767,9708,9640,9581,9478,9434,9420,9489,9516,9541,9456,9290,9203,9273,9385,9465,9506,9444,9332,9178,9079,9101,9100,9129,9118,9092,8786 321.58985 S,11/17/2025 13:30:12,14.75,551.78,2.05,756,760,779,779,809,868,928,1138,1448,1845,2550,3430,4548,5966,7605,9402,11326,13240,15108,16823,18268,19422,20310,20842,21198,21339,21357,21390,21309,21270,21345,21447,21685,22029,22478,23096,23848,24682,25686,26750,27922,29082,30384,31485,32581,33634,34418,35053,35378,35494,35322,34905,34202,33381,32445,31360,30265,29171,28065,27035,26046,25185,24387,23687,23110,22603,22253,21976,21795,21682,21686,21736,21913,22124,22376,22777,23152,23561,24032,24572,25013,25461,25858,26194,26457,26643,26641,26528,26307,25988,25546,24982,24425,23749,23106,22418,21739,21154,20581,20043,19616,19253,18883,18616,18428,18290,18266,18280,18347,18492,18688,18965,19256,19585,20004,20457,20876,21367,21879,22395,22938,23451,23967,24502,24973,25456,25904,26302,26652,26944,27110,27232,27293,27235,27142,26946,26650,26341,25879,25379,24911,24325,23764,23160,22526,21937,21389,20778,20280,19776,19281,18842,18436,18017,17685,17286,16960,16652,16341,16111,15910,15578,15390,15203,15061,14893,14747,14640,14603,14470,14437,14428,14422,14412,14423,14398,14460,14500,14560,14639,14688,14758,14792,14861,14907,15026,15064,15088,15149,15151,15187,15232,15159,15216,15145,15130,15083,14982,14895,14819,14675,14536,14392,14262,14164,14040,13815,13595,13293,12966,12707,12489,12227,12070,11873,11719,11566,11416,11314,11273,11192,11049,10857,10628,10451,10258,10121,9979,9825,9728,9689,9605,9546,9467,9408,9406,9472,9504,9545,9421,9233,9198,9246,9324,9445,9473,9445,9289,9126,9088,9066,9064,9104,9093,9057,8767 321.63144 D,11/17/2025 14:30:05,14.75,666.01,11.16,693,649,659,666,654,656,653,673,664,668,665,654,658,675,667,661,652,652,654,672,651,670,681,681,658,673,656,660,669,669,669,661,644,668,685,661,662,661,666,665,664,669,682,672,657,677,685,665,661,675,658,673,668,674,667,660,670,665,644,681,664,667,658,689,681,667,657,654,659,676,660,668,670,650,692,681,676,652,688,665,648,654,675,665,669,681,672,680,675,684,673,649,664,670,644,676,662,656,646,662,673,658,684,674,647,648,656,675,664,661,670,656,662,658,674,661,658,677,646,680,656,676,676,651,668,660,653,645,676,673,669,670,663,663,676,664,636,658,670,656,642,651,664,668,665,663,653,676,657,646,675,676,684,661,682,696,666,675,673,681,675,653,667,682,668,677,685,653,665,657,677,665,694,664,660,669,658,664,644,672,665,670,677,686,676,664,680,680,677,666,663,672,664,688,666,686,668,666,686,675,679,678,684,657,672,676,681,681,663,661,678,665,670,665,661,680,679,672,652,677,653,666,670,650,661,676,691,672,667,653,672,684,685,674,693,677,658,652,689,677,667,680,653,658,663,654,685,654,676,677,696,681,680,682,668,533 321.63146 S,11/17/2025 14:30:29,14.69,1712.44,0.53,722,727,740,738,768,806,898,1114,1380,1858,2491,3392,4548,5941,7609,9436,11348,13304,15210,16900,18398,19553,20409,20978,21313,21475,21512,21480,21448,21437,21435,21572,21824,22127,22642,23228,23971,24881,25803,26896,28054,29240,30562,31692,32815,33819,34646,35268,35597,35721,35509,35086,34413,33580,32635,31543,30466,29356,28193,27206,26208,25309,24504,23835,23192,22759,22357,22075,21888,21763,21789,21846,21998,22216,22487,22832,23250,23661,24116,24650,25114,25557,25982,26302,26546,26772,26729,26633,26411,26065,25649,25093,24494,23862,23182,22478,21826,21217,20630,20112,19659,19248,18947,18648,18460,18370,18306,18343,18386,18528,18729,19020,19294,19672,20077,20518,20954,21442,21954,22473,23012,23518,24063,24573,25061,25540,25973,26413,26737,27024,27213,27345,27410,27354,27233,27041,26781,26402,25996,25514,24969,24418,23839,23252,22619,22001,21424,20876,20352,19827,19369,18872,18499,18068,17698,17307,16993,16666,16397,16092,15873,15636,15426,15232,15062,14885,14800,14675,14589,14516,14482,14450,14452,14405,14419,14458,14451,14533,14577,14627,14706,14773,14791,14864,14941,15002,15066,15106,15140,15160,15194,15251,15226,15216,15177,15144,15085,15028,14908,14796,14697,14532,14393,14279,14182,14011,13798,13570,13287,12994,12693,12462,12237,12053,11880,11714,11531,11407,11328,11236,11218,11040,10836,10625,10397,10266,10113,9947,9813,9736,9667,9610,9556,9465,9387,9394,9463,9520,9486,9408,9240,9179,9232,9309,9426,9493,9434,9264,9161,9077,9061,9086,9068,9074,9096,8736 321.63149 S,11/17/2025 14:30:29,14.69,1705.11,0.33,708,723,736,739,761,804,949,1097,1365,1832,2506,3374,4550,5909,7545,9373,11273,13226,15101,16788,18271,19444,20280,20848,21161,21321,21363,21348,21312,21285,21324,21437,21664,21987,22500,23082,23837,24715,25664,26742,27887,29070,30370,31483,32588,33586,34432,35029,35395,35500,35306,34883,34210,33359,32427,31387,30240,29163,28045,27011,26032,25144,24361,23665,23051,22619,22220,21924,21757,21663,21653,21728,21877,22055,22354,22708,23093,23511,23980,24503,24969,25397,25806,26161,26384,26585,26573,26461,26259,25879,25506,24971,24357,23688,23059,22346,21684,21096,20501,19990,19561,19164,18843,18561,18336,18274,18185,18208,18313,18397,18640,18899,19194,19530,19933,20380,20855,21318,21799,22365,22857,23398,23927,24444,24929,25396,25813,26226,26579,26845,27057,27188,27206,27207,27031,26852,26625,26262,25824,25324,24833,24266,23714,23073,22491,21900,21289,20733,20218,19705,19245,18772,18388,17967,17606,17226,16891,16591,16302,16039,15792,15550,15319,15117,14985,14820,14707,14600,14491,14416,14395,14354,14352,14340,14336,14356,14371,14424,14486,14540,14601,14691,14722,14794,14866,14899,14972,15026,15061,15077,15129,15147,15128,15117,15075,15054,14987,14924,14830,14712,14595,14464,14316,14218,14066,13925,13762,13494,13190,12916,12622,12392,12187,11959,11805,11669,11496,11324,11252,11193,11133,10977,10761,10561,10360,10201,10058,9860,9762,9673,9596,9531,9476,9395,9348,9344,9384,9451,9472,9337,9197,9126,9149,9274,9358,9426,9397,9227,9096,9021,8990,9017,9026,9031,9045,8692 321.63153 S,11/17/2025 14:30:32,14.69,1699.67,0.50,697,741,717,732,768,814,914,1081,1360,1838,2493,3382,4545,5944,7528,9358,11290,13187,15117,16773,18250,19413,20252,20808,21149,21334,21353,21339,21307,21266,21323,21424,21661,21987,22465,23091,23769,24692,25662,26716,27886,29038,30337,31479,32564,33589,34441,35037,35340,35467,35283,34852,34215,33341,32433,31369,30242,29139,28029,26998,26036,25102,24356,23683,23058,22592,22234,21920,21746,21648,21635,21707,21841,22078,22415,22717,23114,23545,23995,24533,24996,25424,25845,26193,26422,26605,26621,26501,26300,25944,25522,24984,24392,23718,23066,22355,21707,21134,20514,20022,19591,19163,18838,18600,18378,18281,18209,18245,18348,18456,18637,18906,19202,19570,19970,20412,20874,21333,21829,22384,22922,23389,23978,24462,24934,25433,25849,26235,26615,26873,27081,27204,27264,27213,27099,26892,26646,26292,25840,25374,24854,24298,23745,23107,22516,21907,21301,20797,20237,19725,19265,18794,18413,18008,17621,17238,16933,16592,16315,16081,15797,15564,15354,15136,15017,14836,14737,14618,14526,14436,14421,14369,14368,14373,14356,14373,14422,14452,14537,14586,14641,14736,14736,14817,14880,14955,15031,15061,15092,15113,15160,15164,15153,15161,15117,15083,15035,14951,14872,14746,14613,14498,14323,14230,14099,13975,13789,13509,13230,12968,12672,12411,12198,12020,11828,11693,11519,11397,11285,11218,11154,11050,10794,10569,10402,10193,10086,9895,9783,9701,9627,9540,9504,9424,9349,9349,9413,9473,9491,9336,9208,9158,9190,9288,9406,9424,9406,9234,9107,9048,9020,9030,9055,9044,9056,8732 321.67309 D,11/17/2025 15:30:05,14.69,661.98,11.32,679,665,672,666,661,678,659,646,653,652,649,666,669,648,682,684,644,664,665,666,662,665,658,668,672,665,654,677,674,656,668,642,653,663,660,672,664,645,655,656,635,684,651,659,657,660,665,652,662,660,654,672,654,657,663,669,651,672,682,661,673,657,685,676,669,670,675,653,663,666,661,664,645,654,644,654,662,640,678,656,669,649,670,659,638,668,669,675,661,653,664,650,686,661,681,672,648,643,668,652,672,662,665,661,650,654,666,662,690,641,662,656,669,667,633,651,665,646,669,681,673,677,660,670,654,668,665,651,662,661,648,665,665,662,681,670,665,656,658,658,658,661,660,668,669,658,658,654,667,667,653,669,644,663,646,658,674,668,664,648,681,677,667,661,666,657,677,630,658,645,669,656,667,692,666,672,648,674,658,693,650,668,664,651,665,675,672,658,675,660,659,689,668,651,674,673,656,662,661,662,652,653,653,661,662,663,658,660,666,650,683,667,680,651,701,680,672,675,666,693,648,665,665,666,688,662,678,660,675,665,657,660,674,665,673,664,676,691,686,675,676,666,675,649,688,664,672,662,680,672,648,678,652,692,685,528 321.67313 S,11/17/2025 15:30:31,14.69,1683.22,0.67,708,729,721,706,768,809,893,1101,1369,1808,2494,3383,4515,5954,7528,9383,11308,13213,15122,16806,18268,19456,20303,20868,21208,21358,21386,21402,21337,21285,21368,21465,21729,22037,22475,23114,23857,24750,25716,26773,27936,29096,30410,31517,32622,33649,34477,35107,35417,35560,35348,34916,34273,33422,32449,31461,30300,29210,28071,27026,26076,25185,24374,23689,23088,22622,22240,21936,21746,21665,21646,21729,21900,22070,22390,22742,23076,23530,23999,24525,24996,25437,25843,26194,26426,26605,26629,26505,26281,25949,25515,24973,24409,23709,23065,22361,21716,21125,20509,20035,19581,19169,18853,18598,18375,18287,18198,18219,18309,18456,18631,18924,19203,19558,19948,20398,20857,21330,21833,22357,22888,23421,23941,24453,24938,25417,25851,26241,26632,26888,27099,27225,27254,27195,27089,26892,26636,26293,25843,25376,24862,24274,23729,23113,22485,21923,21310,20777,20213,19724,19272,18773,18381,17994,17601,17230,16919,16591,16281,16042,15800,15531,15340,15121,14990,14821,14705,14601,14537,14411,14393,14345,14339,14344,14332,14339,14396,14425,14488,14577,14620,14718,14747,14771,14856,14914,14958,15022,15057,15070,15111,15140,15128,15139,15085,15053,15019,14927,14836,14733,14590,14482,14313,14203,14094,13945,13749,13508,13221,12935,12666,12414,12177,11994,11803,11669,11509,11341,11276,11210,11140,11010,10789,10572,10375,10179,10066,9897,9770,9675,9597,9528,9494,9398,9319,9362,9408,9484,9456,9340,9185,9114,9177,9261,9385,9392,9367,9238,9083,9028,8987,9021,9043,9017,9034,8709 321.67315 S,11/17/2025 15:30:32,14.69,1681.89,0.33,711,704,734,696,758,804,900,1106,1392,1834,2503,3385,4546,5952,7588,9406,11350,13292,15181,16907,18358,19523,20377,20942,21299,21445,21476,21497,21445,21394,21458,21536,21809,22116,22605,23208,23980,24843,25799,26898,28037,29220,30547,31645,32780,33813,34612,35277,35572,35689,35512,35078,34407,33572,32601,31563,30437,29324,28192,27185,26202,25300,24463,23789,23224,22720,22344,22058,21853,21770,21736,21828,22002,22182,22489,22841,23208,23675,24134,24619,25132,25543,25981,26311,26562,26747,26746,26633,26383,26063,25633,25079,24512,23833,23181,22496,21806,21220,20610,20117,19693,19254,18928,18688,18437,18337,18309,18332,18389,18541,18745,19024,19309,19622,20064,20480,20929,21457,21924,22457,23014,23502,24085,24592,25046,25561,25997,26364,26723,27019,27185,27307,27380,27320,27217,27012,26772,26427,25948,25471,24969,24381,23837,23211,22580,22011,21422,20854,20337,19833,19355,18873,18443,18058,17719,17293,16985,16681,16368,16101,15869,15620,15409,15192,15072,14894,14792,14677,14610,14491,14448,14436,14416,14425,14402,14402,14450,14516,14571,14626,14684,14743,14809,14816,14931,15004,15038,15098,15132,15144,15182,15216,15185,15202,15167,15147,15080,14985,14913,14794,14673,14539,14381,14270,14155,14009,13805,13574,13265,12989,12717,12467,12217,12039,11867,11715,11557,11392,11322,11266,11187,11016,10826,10589,10432,10240,10088,9932,9810,9725,9647,9584,9530,9447,9378,9384,9456,9498,9513,9404,9217,9186,9216,9318,9424,9461,9432,9285,9142,9075,9054,9036,9078,9053,9056,8753 321.67318 S,11/17/2025 15:30:32,14.69,1681.11,0.33,720,692,721,746,754,810,906,1084,1379,1826,2497,3390,4515,5930,7543,9350,11277,13181,15055,16780,18230,19401,20265,20833,21153,21315,21330,21354,21292,21250,21301,21418,21665,21984,22407,23067,23819,24708,25644,26723,27846,29046,30329,31446,32574,33592,34400,35028,35335,35465,35262,34854,34213,33361,32373,31351,30250,29125,28005,26994,26044,25123,24330,23646,23055,22572,22198,21936,21724,21637,21632,21689,21861,22035,22336,22715,23041,23508,23980,24489,24946,25396,25800,26155,26412,26553,26586,26475,26218,25900,25472,24930,24353,23676,23013,22337,21682,21065,20481,19966,19550,19161,18799,18557,18336,18221,18180,18194,18270,18424,18613,18875,19190,19536,19920,20380,20846,21298,21817,22310,22870,23374,23910,24400,24881,25389,25806,26185,26543,26840,27043,27164,27185,27155,27030,26869,26577,26229,25817,25326,24800,24246,23691,23076,22446,21898,21270,20723,20201,19694,19218,18765,18373,17964,17586,17189,16896,16569,16282,16032,15774,15539,15313,15112,14941,14806,14678,14572,14484,14389,14374,14335,14306,14336,14320,14322,14377,14412,14494,14552,14588,14657,14723,14748,14833,14890,14947,15006,15077,15052,15111,15139,15099,15120,15077,15028,14995,14904,14791,14725,14571,14443,14323,14209,14060,13924,13742,13484,13180,12887,12648,12394,12158,11968,11789,11659,11484,11332,11245,11202,11148,10981,10784,10553,10359,10168,10017,9886,9747,9642,9590,9536,9472,9380,9303,9332,9393,9448,9461,9330,9168,9142,9164,9238,9378,9403,9374,9232,9075,9009,8991,9012,9032,9018,9020,8697 321.71477 D,11/17/2025 16:30:05,14.69,675.70,10.83,672,676,702,684,669,682,667,674,681,676,678,683,662,667,689,679,668,688,665,662,649,694,660,672,674,666,669,663,674,679,682,681,667,682,684,675,684,669,679,674,682,694,672,677,689,675,657,673,684,679,672,669,672,677,676,696,681,682,680,676,683,652,646,675,670,677,693,660,653,673,692,681,664,657,680,673,672,697,669,690,665,662,683,665,688,678,682,676,673,681,673,693,688,685,672,674,692,661,688,670,682,657,682,652,653,665,686,664,661,672,683,669,666,648,672,669,676,657,668,672,656,665,696,666,666,682,686,673,658,680,682,681,660,657,662,675,659,681,677,678,680,674,669,674,674,666,672,680,669,677,667,664,678,661,670,681,676,677,668,656,667,689,682,664,668,677,681,672,672,654,674,683,675,674,656,660,661,654,669,706,684,665,659,685,689,678,674,665,669,682,672,665,684,681,668,673,689,679,659,656,692,688,684,684,667,676,647,656,688,685,674,658,669,660,661,688,683,680,685,672,677,672,677,690,685,676,662,696,689,698,684,657,683,699,682,685,670,685,688,677,682,685,704,695,691,692,694,681,690,674,680,673,677,668,680,514 321.71480 S,11/17/2025 16:30:29,14.63,1667.33,8.53,709,723,730,737,765,794,917,1078,1384,1837,2480,3400,4555,5939,7600,9424,11309,13299,15190,16865,18365,19517,20386,20943,21259,21433,21481,21446,21435,21389,21406,21563,21793,22137,22617,23195,23955,24849,25802,26916,28068,29208,30518,31683,32753,33812,34622,35252,35580,35707,35512,35115,34405,33577,32624,31558,30446,29335,28183,27190,26183,25256,24485,23799,23209,22750,22329,22049,21886,21748,21755,21813,21970,22156,22488,22826,23213,23627,24089,24643,25115,25529,25960,26279,26543,26754,26695,26621,26400,26045,25638,25123,24501,23835,23181,22457,21814,21200,20598,20112,19630,19265,18924,18658,18454,18356,18261,18331,18387,18521,18764,18992,19321,19684,20049,20483,20965,21430,21936,22473,22969,23517,24039,24573,25073,25530,25958,26392,26717,27028,27212,27314,27383,27356,27198,27041,26784,26400,25982,25451,24971,24415,23817,23225,22645,21998,21440,20870,20324,19833,19344,18849,18483,18082,17682,17309,16976,16679,16410,16113,15895,15626,15415,15227,15058,14877,14789,14666,14563,14491,14423,14427,14446,14400,14426,14438,14444,14495,14571,14613,14700,14762,14793,14861,14891,14986,15072,15099,15125,15178,15184,15218,15202,15181,15178,15124,15074,15018,14896,14784,14690,14537,14390,14282,14158,14021,13815,13541,13283,12987,12673,12462,12234,12033,11880,11705,11528,11404,11325,11257,11187,11013,10824,10581,10398,10240,10105,9926,9832,9715,9657,9593,9537,9444,9399,9376,9438,9513,9482,9386,9253,9152,9236,9307,9405,9476,9445,9265,9153,9067,9042,9073,9065,9082,9080,8729 321.71483 S,11/17/2025 16:30:29,14.63,1663.22,0.44,724,717,728,754,765,842,907,1089,1376,1849,2483,3364,4556,5938,7546,9377,11270,13197,15091,16797,18261,19426,20275,20830,21171,21306,21373,21353,21293,21282,21300,21461,21686,22012,22478,23092,23818,24714,25679,26756,27904,29072,30378,31523,32584,33627,34458,35029,35380,35495,35312,34934,34219,33381,32429,31389,30292,29176,28036,27020,26073,25173,24362,23667,23060,22626,22199,21922,21772,21645,21637,21716,21872,22075,22389,22707,23100,23549,23986,24501,24973,25410,25815,26157,26411,26607,26576,26503,26265,25891,25525,24957,24371,23687,23052,22336,21694,21128,20505,20010,19555,19181,18849,18539,18351,18267,18187,18230,18309,18429,18656,18895,19192,19562,19963,20389,20843,21331,21826,22374,22912,23413,23941,24423,24918,25413,25848,26253,26602,26908,27084,27192,27244,27218,27064,26883,26610,26281,25839,25349,24829,24290,23702,23083,22505,21905,21329,20774,20229,19722,19240,18761,18387,17980,17605,17225,16896,16567,16313,16019,15788,15546,15330,15126,14980,14821,14704,14610,14508,14439,14406,14349,14356,14336,14322,14368,14384,14413,14491,14523,14618,14701,14711,14802,14857,14926,14977,15027,15053,15092,15102,15133,15143,15135,15083,15058,14989,14941,14844,14717,14612,14458,14313,14212,14075,13920,13738,13487,13198,12934,12635,12397,12180,11964,11817,11652,11460,11352,11264,11205,11152,10996,10755,10554,10353,10189,10048,9853,9757,9677,9590,9561,9479,9383,9351,9331,9393,9450,9457,9346,9189,9129,9198,9277,9378,9416,9382,9213,9098,9022,9008,9009,9014,9032,9021,8685 321.71486 S,11/17/2025 16:30:32,14.63,1649.33,0.50,711,686,736,723,728,818,896,1065,1384,1813,2484,3382,4499,5882,7543,9304,11247,13173,15026,16741,18205,19337,20244,20747,21118,21265,21310,21291,21233,21223,21275,21387,21632,21956,22447,23014,23783,24651,25606,26715,27821,29014,30322,31437,32505,33582,34357,35004,35325,35430,35270,34832,34174,33337,32382,31321,30240,29115,27971,26991,25985,25106,24322,23634,23054,22562,22158,21922,21724,21596,21633,21661,21818,22043,22331,22708,23097,23488,23985,24486,24945,25419,25788,26109,26413,26580,26589,26497,26234,25904,25492,24932,24381,23702,23038,22360,21703,21062,20512,19975,19553,19177,18801,18569,18343,18234,18196,18213,18266,18420,18613,18870,19190,19531,19941,20410,20811,21285,21804,22346,22857,23377,23901,24431,24914,25376,25847,26198,26553,26901,27049,27162,27220,27170,27033,26859,26617,26247,25837,25312,24845,24270,23682,23111,22476,21867,21305,20749,20236,19709,19233,18760,18375,17956,17595,17229,16874,16582,16291,16020,15802,15517,15318,15115,14972,14808,14714,14605,14529,14434,14391,14351,14360,14334,14353,14351,14375,14430,14506,14535,14633,14673,14725,14802,14838,14947,14959,15011,15093,15107,15120,15165,15128,15139,15143,15060,15013,14940,14842,14721,14593,14467,14352,14203,14066,13959,13758,13529,13217,12918,12637,12418,12176,12013,11838,11637,11520,11362,11263,11222,11147,11008,10810,10544,10369,10208,10054,9877,9773,9658,9621,9543,9473,9419,9339,9326,9433,9452,9434,9376,9177,9132,9169,9267,9385,9431,9376,9250,9088,9000,9028,9005,9048,9065,9028,8704 321.75645 D,11/17/2025 17:30:05,14.69,717.90,13.23,723,706,724,694,730,728,719,711,717,706,722,698,722,709,710,733,709,705,690,726,732,723,706,725,720,729,726,720,739,710,714,697,716,708,717,707,721,698,730,696,722,727,724,729,729,736,705,688,728,711,729,725,718,718,723,724,725,713,722,698,712,714,745,708,694,730,707,697,761,724,708,717,728,732,718,730,713,710,729,720,724,737,742,736,738,714,728,707,720,722,690,717,713,718,690,715,731,710,724,707,724,728,712,714,715,714,748,711,713,714,737,702,716,720,710,733,730,705,731,716,725,713,736,718,716,706,709,725,709,724,714,708,725,701,705,723,728,714,697,713,725,721,721,705,714,706,709,714,717,740,693,690,714,716,739,695,725,721,720,709,697,724,726,716,725,705,741,720,718,712,731,723,696,725,716,724,733,729,714,724,712,712,708,698,720,717,717,706,690,713,734,709,726,710,724,732,724,728,732,702,720,713,737,725,710,709,722,744,738,706,720,721,723,709,727,727,727,715,736,715,706,714,728,713,726,716,732,727,730,725,753,725,731,705,696,718,732,692,713,710,729,724,716,712,713,689,704,725,730,729,705,733,712,722,765,564 321.75647 S,11/17/2025 17:30:08,14.69,556.78,1.92,768,776,774,821,820,841,972,1149,1460,1894,2548,3451,4558,6004,7620,9430,11349,13285,15162,16892,18344,19528,20368,20938,21247,21457,21459,21462,21409,21389,21429,21559,21778,22114,22573,23170,23934,24826,25810,26865,28025,29165,30480,31597,32709,33780,34575,35173,35539,35619,35485,35023,34370,33530,32576,31491,30402,29303,28163,27161,26147,25260,24478,23755,23184,22690,22328,22041,21873,21753,21747,21807,21973,22186,22461,22813,23202,23600,24106,24595,25046,25558,25925,26280,26528,26714,26716,26609,26359,26017,25616,25073,24451,23809,23141,22491,21816,21182,20611,20097,19649,19270,18931,18675,18464,18376,18296,18347,18366,18514,18749,18993,19319,19651,20044,20490,20937,21401,21939,22441,22995,23521,24033,24525,25038,25507,25954,26332,26704,26994,27163,27297,27374,27297,27176,27002,26721,26376,25961,25453,24959,24370,23798,23209,22589,21979,21392,20844,20304,19800,19328,18867,18469,18066,17691,17317,16956,16660,16379,16116,15873,15620,15438,15223,15064,14911,14785,14679,14589,14513,14481,14441,14432,14400,14413,14420,14462,14536,14585,14621,14699,14766,14818,14874,14915,15032,15066,15104,15157,15195,15197,15223,15209,15192,15183,15117,15102,15023,14907,14813,14660,14537,14405,14291,14148,14023,13831,13578,13288,12986,12728,12505,12241,12066,11879,11715,11565,11419,11320,11300,11214,11041,10845,10633,10437,10292,10117,9965,9843,9722,9677,9617,9548,9479,9412,9390,9486,9540,9552,9425,9267,9211,9233,9326,9473,9492,9431,9286,9158,9090,9089,9082,9072,9103,9077,8773 321.75650 S,11/17/2025 17:30:11,14.69,554.11,1.36,746,779,760,785,833,861,989,1127,1433,1907,2538,3437,4578,5965,7592,9414,11343,13280,15165,16838,18340,19473,20321,20896,21205,21407,21436,21423,21378,21342,21402,21514,21762,22094,22566,23180,23880,24815,25795,26874,27980,29150,30476,31590,32695,33710,34544,35129,35477,35608,35406,34991,34308,33481,32532,31515,30380,29280,28160,27137,26145,25224,24465,23782,23161,22710,22322,22028,21853,21746,21762,21781,21973,22171,22471,22819,23214,23636,24081,24628,25087,25531,25947,26308,26537,26725,26711,26628,26377,26029,25636,25066,24482,23837,23161,22463,21808,21217,20631,20104,19678,19276,18923,18667,18471,18377,18294,18329,18436,18533,18752,19010,19316,19656,20089,20496,20945,21441,21933,22476,22977,23548,24032,24545,25025,25520,25972,26344,26713,26998,27180,27301,27372,27309,27169,27007,26728,26371,25961,25474,24968,24363,23821,23210,22596,22002,21403,20838,20337,19832,19369,18869,18505,18080,17709,17326,17002,16696,16403,16121,15891,15636,15424,15242,15084,14912,14798,14701,14603,14545,14483,14465,14459,14438,14457,14453,14494,14568,14595,14651,14717,14817,14832,14882,14965,15040,15079,15132,15149,15187,15204,15248,15270,15213,15208,15158,15113,15037,14931,14833,14705,14581,14416,14320,14178,14047,13874,13584,13315,13037,12721,12502,12281,12088,11904,11760,11597,11456,11346,11299,11274,11079,10853,10656,10455,10281,10165,9966,9844,9734,9715,9665,9590,9488,9429,9443,9490,9568,9550,9421,9289,9200,9261,9351,9457,9521,9436,9315,9186,9097,9076,9120,9116,9085,9122,8779 321.75653 S,11/17/2025 17:30:12,14.69,554.67,2.92,775,788,790,817,809,870,984,1165,1400,1902,2555,3457,4601,5977,7585,9394,11309,13264,15126,16812,18293,19446,20278,20896,21202,21344,21421,21421,21335,21339,21366,21504,21734,22073,22580,23155,23874,24804,25745,26802,27980,29146,30424,31561,32658,33696,34526,35121,35472,35575,35377,34969,34304,33437,32525,31462,30346,29249,28099,27101,26132,25216,24438,23742,23159,22707,22284,22006,21845,21733,21694,21802,21944,22160,22465,22807,23201,23621,24063,24632,25053,25506,25953,26263,26538,26721,26697,26594,26371,26006,25619,25064,24455,23818,23146,22430,21801,21200,20586,20096,19670,19262,18931,18648,18452,18365,18314,18329,18394,18515,18750,19008,19275,19674,20033,20468,20941,21381,21940,22436,22966,23498,24045,24521,25038,25500,25921,26344,26686,26973,27189,27285,27344,27308,27154,27002,26724,26355,25952,25453,24916,24385,23835,23185,22603,21994,21399,20843,20309,19804,19364,18852,18477,18059,17698,17341,16992,16661,16409,16115,15872,15619,15426,15229,15093,14891,14785,14707,14578,14524,14481,14428,14459,14426,14425,14458,14458,14517,14588,14629,14729,14801,14805,14880,14941,14993,15101,15106,15159,15181,15197,15235,15236,15215,15188,15161,15077,15023,14954,14812,14716,14549,14414,14323,14176,14033,13857,13595,13293,13041,12714,12517,12249,12064,11897,11745,11586,11425,11337,11287,11240,11053,10845,10637,10442,10260,10139,9949,9838,9761,9675,9630,9560,9489,9439,9394,9476,9549,9517,9425,9306,9197,9261,9355,9449,9499,9440,9299,9193,9093,9070,9096,9086,9092,9126,8785 321.79810 D,11/17/2025 18:30:05,14.69,719.06,11.14,728,707,701,713,715,723,711,725,720,738,717,731,722,712,700,704,718,701,734,710,722,722,708,709,728,718,730,712,722,717,710,727,716,720,716,712,726,696,718,717,713,713,738,729,733,716,713,726,721,744,715,731,733,711,709,733,729,728,720,713,725,717,736,704,700,732,714,711,718,738,694,741,709,717,728,698,742,714,729,713,716,722,705,701,701,732,730,720,716,718,726,713,704,728,723,721,723,726,741,716,710,731,726,710,720,706,710,731,718,730,712,744,713,716,694,714,693,727,723,698,716,734,717,713,717,738,714,706,760,712,721,728,718,704,721,718,731,717,716,736,704,691,706,714,727,706,723,711,726,717,714,711,748,724,708,730,707,715,720,713,706,723,722,704,730,730,730,700,736,730,710,707,727,698,716,723,723,691,708,727,742,711,720,698,718,732,722,709,740,704,710,709,715,724,689,726,733,710,704,717,706,712,717,732,721,716,714,722,718,730,713,707,725,736,709,715,713,716,715,714,720,718,724,733,709,708,746,721,724,715,718,710,710,741,725,715,731,716,718,715,725,715,720,738,708,731,709,711,726,712,734,707,728,709,726,585 321.79814 S,11/17/2025 18:30:11,14.69,557.89,3.62,769,768,810,796,829,874,944,1142,1440,1891,2577,3459,4588,6016,7656,9479,11427,13359,15277,17000,18441,19630,20501,21041,21408,21544,21592,21612,21516,21515,21563,21659,21922,22244,22706,23349,24086,24953,25967,27016,28171,29371,30686,31804,32945,33974,34799,35397,35716,35863,35684,35220,34574,33739,32757,31715,30602,29472,28354,27311,26330,25423,24600,23930,23325,22821,22438,22198,21970,21889,21860,21936,22086,22301,22597,22967,23324,23773,24246,24741,25234,25685,26083,26441,26683,26822,26856,26740,26527,26170,25749,25216,24605,23937,23287,22610,21906,21339,20739,20189,19800,19381,19023,18769,18558,18459,18381,18415,18525,18643,18829,19126,19417,19754,20149,20614,21049,21561,22055,22571,23114,23654,24181,24678,25159,25666,26106,26485,26844,27153,27308,27449,27515,27452,27366,27155,26892,26546,26092,25618,25091,24537,23956,23338,22694,22116,21548,20953,20459,19926,19435,18985,18572,18155,17801,17401,17133,16745,16466,16228,15974,15707,15513,15306,15120,14999,14872,14755,14688,14584,14564,14514,14493,14517,14501,14490,14558,14600,14657,14728,14813,14842,14872,14938,15021,15098,15130,15220,15196,15235,15301,15320,15287,15308,15273,15219,15157,15104,15008,14907,14756,14622,14478,14344,14266,14065,13895,13693,13341,13057,12794,12530,12330,12155,11944,11795,11649,11472,11393,11320,11286,11126,10913,10695,10505,10321,10167,10020,9869,9796,9731,9646,9628,9505,9452,9470,9519,9570,9586,9468,9286,9249,9283,9391,9496,9507,9514,9340,9187,9158,9137,9115,9158,9129,9109,8833 321.79817 S,11/17/2025 18:30:11,14.69,557.11,2.52,776,765,782,784,833,888,969,1152,1478,1892,2565,3464,4598,6048,7650,9463,11429,13353,15208,16936,18426,19593,20476,21013,21397,21533,21546,21577,21502,21462,21560,21664,21886,22241,22675,23333,24070,24937,25910,26990,28142,29353,30630,31751,32899,33900,34736,35377,35681,35815,35657,35190,34536,33668,32711,31666,30541,29441,28285,27278,26293,25410,24579,23901,23289,22797,22417,22138,21967,21859,21849,21907,22089,22285,22582,22945,23283,23733,24214,24710,25219,25650,26057,26381,26646,26826,26851,26745,26479,26162,25738,25219,24608,23906,23240,22562,21873,21314,20699,20171,19762,19344,19016,18791,18536,18436,18399,18388,18487,18613,18821,19096,19397,19749,20153,20626,21043,21540,22021,22540,23117,23617,24144,24651,25124,25640,26073,26452,26811,27125,27315,27416,27485,27408,27308,27141,26853,26507,26057,25576,25083,24539,23928,23327,22689,22101,21493,20932,20431,19894,19411,18954,18557,18149,17788,17369,17082,16746,16453,16197,15947,15684,15488,15286,15117,14993,14855,14745,14657,14557,14534,14500,14485,14506,14499,14493,14545,14568,14627,14721,14765,14854,14880,14919,14993,15062,15128,15183,15217,15223,15265,15290,15264,15289,15245,15182,15166,15061,15008,14895,14758,14632,14466,14347,14263,14091,13866,13676,13372,13051,12783,12501,12312,12136,11952,11794,11635,11478,11392,11307,11274,11136,10898,10689,10486,10297,10145,10005,9894,9784,9705,9671,9626,9517,9460,9465,9523,9568,9595,9444,9291,9244,9289,9416,9490,9532,9489,9354,9187,9160,9114,9108,9155,9133,9117,8790 321.79819 S,11/17/2025 18:30:12,14.69,557.44,3.43,793,754,804,781,821,880,966,1156,1449,1900,2562,3441,4573,6010,7638,9453,11390,13336,15218,16953,18390,19563,20438,20985,21359,21510,21536,21531,21485,21427,21517,21594,21860,22206,22665,23289,24043,24947,25880,26985,28129,29307,30605,31711,32863,33910,34719,35344,35661,35756,35604,35150,34496,33636,32697,31643,30549,29396,28288,27261,26274,25383,24553,23872,23289,22797,22419,22146,21935,21842,21857,21901,22073,22272,22555,22966,23314,23730,24203,24690,25171,25636,26027,26371,26653,26790,26813,26710,26465,26141,25742,25166,24591,23902,23255,22566,21866,21275,20701,20188,19741,19346,18972,18740,18549,18408,18393,18397,18454,18621,18801,19092,19380,19727,20133,20577,21027,21506,22010,22547,23075,23615,24121,24657,25138,25619,26043,26469,26806,27114,27288,27413,27461,27394,27287,27106,26828,26502,26058,25556,25033,24477,23902,23316,22676,22067,21498,20928,20423,19893,19397,18955,18553,18119,17766,17373,17042,16745,16435,16191,15960,15665,15476,15286,15113,14979,14865,14733,14671,14571,14521,14508,14501,14475,14505,14485,14526,14592,14626,14709,14773,14826,14891,14915,15003,15100,15137,15180,15222,15224,15272,15301,15272,15264,15256,15202,15177,15069,14973,14891,14720,14602,14474,14334,14211,14101,13885,13642,13376,13043,12782,12541,12294,12116,11922,11787,11602,11501,11390,11330,11266,11096,10896,10662,10490,10301,10147,10016,9877,9755,9725,9640,9604,9514,9446,9480,9525,9555,9596,9470,9299,9232,9293,9370,9485,9532,9482,9345,9189,9140,9112,9113,9117,9124,9134,8813 321.83977 D,11/17/2025 19:30:05,14.69,716.53,12.01,728,699,732,709,719,712,728,736,724,748,704,713,712,717,706,709,712,702,704,745,724,720,723,715,717,716,724,691,734,728,707,739,720,697,708,714,730,723,717,732,709,706,710,704,731,706,717,716,710,722,701,736,690,706,723,700,738,712,727,734,704,727,718,737,716,712,722,712,748,720,704,709,715,706,714,708,706,718,722,713,710,714,708,713,706,715,725,717,698,705,720,704,722,707,718,730,698,723,730,723,723,692,711,723,726,714,704,722,696,720,704,715,729,715,736,708,722,726,694,722,713,709,734,736,717,707,720,733,733,717,714,698,709,718,700,704,733,724,705,716,712,714,707,726,721,689,709,698,710,709,745,726,722,725,712,727,739,706,704,694,715,685,724,733,728,730,711,721,692,715,732,708,725,713,704,729,726,697,713,733,732,697,732,720,727,709,740,727,720,737,723,701,742,738,744,722,712,725,682,740,723,710,721,705,708,699,716,722,698,705,726,713,730,698,713,720,717,737,709,713,716,704,699,733,715,704,738,753,718,717,720,721,715,729,723,709,721,733,722,749,699,714,704,717,721,710,717,724,727,704,700,709,689,705,741,586 321.83979 S,11/17/2025 19:30:08,14.69,557.78,1.92,786,777,768,782,820,877,957,1129,1428,1904,2552,3450,4604,5991,7665,9468,11395,13362,15218,16966,18446,19597,20489,21028,21387,21540,21572,21564,21527,21513,21524,21659,21874,22241,22693,23323,24122,24971,25926,27034,28157,29360,30632,31784,32926,33950,34756,35349,35747,35826,35651,35262,34529,33693,32750,31693,30582,29443,28318,27293,26299,25413,24600,23913,23308,22836,22414,22149,22003,21874,21866,21929,22086,22291,22586,22928,23333,23740,24204,24750,25206,25630,26064,26423,26685,26854,26841,26722,26491,26147,25764,25181,24600,23941,23272,22557,21921,21296,20719,20211,19753,19362,19016,18752,18556,18438,18390,18424,18468,18635,18833,19113,19417,19742,20153,20585,21057,21536,22042,22576,23095,23621,24138,24665,25201,25641,26067,26494,26827,27154,27328,27429,27510,27437,27302,27150,26879,26491,26097,25582,25064,24512,23942,23321,22724,22102,21529,20952,20432,19932,19439,18958,18570,18177,17799,17404,17073,16741,16476,16193,15972,15704,15477,15342,15145,14976,14856,14754,14662,14582,14540,14508,14493,14504,14490,14513,14569,14597,14633,14704,14795,14846,14854,14948,15021,15070,15125,15168,15234,15200,15263,15321,15283,15284,15265,15211,15153,15099,14974,14855,14764,14612,14468,14354,14225,14078,13908,13649,13380,13051,12801,12525,12291,12125,11967,11769,11617,11504,11372,11334,11307,11105,10909,10673,10477,10320,10128,10000,9904,9790,9717,9680,9620,9499,9480,9465,9536,9589,9553,9477,9310,9220,9290,9388,9476,9560,9481,9379,9195,9134,9126,9133,9132,9134,9116,8798 321.83983 S,11/17/2025 19:30:09,14.69,556.56,3.21,779,773,770,794,817,868,954,1142,1441,1892,2555,3473,4576,6012,7632,9463,11405,13333,15228,16928,18425,19570,20454,21014,21336,21501,21559,21557,21503,21466,21512,21637,21876,22212,22674,23307,24061,24945,25888,27015,28149,29323,30613,31735,32892,33920,34733,35363,35664,35787,35643,35176,34492,33657,32685,31641,30526,29417,28284,27285,26250,25377,24575,23867,23287,22788,22408,22158,21932,21831,21837,21902,22057,22267,22560,22931,23296,23721,24193,24717,25182,25645,26033,26381,26627,26789,26833,26706,26465,26117,25733,25165,24575,23911,23240,22539,21900,21259,20690,20192,19747,19339,18982,18742,18538,18422,18359,18389,18461,18627,18810,19077,19390,19762,20123,20584,21017,21509,22026,22536,23093,23625,24127,24649,25123,25626,26041,26468,26800,27107,27278,27400,27474,27377,27303,27109,26848,26489,26082,25533,25061,24484,23894,23305,22684,22083,21491,20923,20407,19893,19432,18963,18560,18147,17765,17408,17044,16745,16455,16150,15945,15681,15488,15281,15140,14954,14843,14740,14658,14576,14529,14506,14508,14462,14488,14478,14530,14590,14642,14706,14785,14841,14893,14927,15003,15083,15129,15150,15217,15247,15248,15292,15289,15272,15257,15202,15153,15053,14976,14890,14742,14579,14474,14325,14209,14101,13886,13623,13341,13051,12744,12525,12277,12106,11937,11769,11632,11483,11374,11325,11257,11117,10888,10670,10485,10317,10145,9994,9865,9782,9720,9657,9601,9527,9433,9452,9491,9574,9586,9458,9314,9248,9285,9380,9483,9498,9469,9353,9216,9112,9123,9123,9129,9135,9120,8794 321.83985 S,11/17/2025 19:30:12,14.69,555.11,3.41,797,770,777,789,806,849,960,1144,1448,1897,2553,3426,4569,5949,7603,9414,11329,13253,15124,16856,18327,19431,20312,20890,21221,21379,21441,21426,21366,21338,21379,21525,21752,22060,22557,23175,23913,24807,25744,26849,27963,29138,30481,31577,32699,33704,34525,35106,35475,35608,35405,34984,34314,33467,32544,31473,30349,29268,28129,27104,26134,25225,24445,23758,23139,22700,22290,22026,21853,21701,21733,21808,21959,22183,22472,22815,23211,23621,24085,24610,25097,25534,25944,26280,26524,26743,26669,26625,26364,25994,25640,25061,24486,23822,23160,22437,21796,21197,20613,20122,19666,19273,18937,18647,18478,18326,18294,18336,18402,18547,18752,19025,19309,19672,20045,20485,20941,21401,21937,22472,22977,23534,24028,24538,25046,25492,25957,26348,26677,26996,27186,27319,27366,27317,27168,26997,26733,26368,25977,25452,24917,24393,23795,23179,22620,21971,21404,20816,20348,19824,19348,18839,18497,18060,17705,17325,16980,16690,16413,16125,15870,15597,15432,15235,15067,14932,14830,14686,14596,14517,14485,14438,14461,14424,14453,14467,14500,14546,14585,14642,14735,14816,14818,14889,14939,15025,15086,15108,15177,15204,15217,15258,15233,15227,15205,15143,15102,15021,14925,14826,14725,14594,14422,14326,14167,14057,13864,13592,13317,13016,12721,12499,12270,12070,11917,11757,11579,11445,11335,11291,11237,11082,10866,10654,10445,10306,10141,9966,9869,9733,9669,9654,9576,9481,9435,9431,9498,9549,9536,9442,9271,9212,9281,9389,9436,9541,9436,9312,9201,9096,9061,9120,9068,9122,9090,8760 321.88145 D,11/17/2025 20:30:05,14.69,716.14,11.85,719,715,728,710,707,704,707,713,722,722,717,718,711,705,757,713,722,704,704,716,693,701,721,700,725,714,720,726,708,728,709,709,712,706,724,714,730,696,726,733,732,729,714,697,702,725,724,726,710,713,704,725,708,711,710,721,750,705,745,715,723,720,716,737,709,720,708,708,704,704,736,730,706,718,716,719,715,709,712,694,722,721,716,723,725,714,725,723,715,696,716,726,726,722,711,709,702,738,689,716,716,705,715,726,721,706,717,724,712,715,706,692,683,718,721,704,690,707,693,730,706,704,713,698,710,718,730,697,708,709,718,706,714,695,705,697,720,698,726,699,718,720,712,709,725,717,707,704,726,734,704,717,715,722,734,704,698,716,734,711,689,692,725,704,709,712,727,718,706,720,709,724,709,709,697,722,701,716,724,736,712,711,715,708,713,718,706,702,713,723,706,717,722,727,709,715,684,700,729,718,712,716,716,710,729,732,730,715,720,706,706,733,712,713,729,725,697,727,712,725,708,716,721,692,736,714,725,697,739,729,688,713,694,740,717,713,694,720,716,733,708,714,705,722,713,716,692,705,718,709,720,725,709,700,717,568 321.88147 S,11/17/2025 20:30:08,14.69,557.67,2.60,773,797,754,800,808,868,994,1128,1436,1897,2545,3456,4587,5954,7609,9410,11361,13280,15157,16883,18365,19488,20352,20976,21260,21450,21465,21445,21435,21374,21399,21568,21781,22113,22601,23175,23937,24833,25760,26866,27987,29157,30489,31603,32696,33754,34593,35177,35522,35628,35454,35049,34353,33515,32563,31488,30415,29284,28128,27132,26150,25262,24498,23785,23191,22729,22313,22042,21849,21745,21758,21799,21946,22149,22460,22807,23188,23619,24069,24593,25059,25520,25930,26237,26523,26709,26685,26602,26362,25988,25605,25053,24439,23819,23121,22455,21803,21148,20606,20107,19655,19273,18905,18644,18493,18316,18274,18329,18396,18512,18736,18968,19288,19646,20024,20485,20938,21408,21929,22430,22958,23499,24041,24515,25025,25492,25911,26337,26660,26974,27175,27272,27353,27317,27170,26979,26705,26355,25946,25447,24928,24379,23798,23197,22611,21984,21369,20853,20304,19813,19311,18832,18449,18070,17696,17338,16967,16662,16400,16089,15874,15619,15401,15212,15062,14873,14793,14660,14595,14527,14456,14449,14453,14393,14407,14403,14461,14509,14540,14629,14692,14742,14791,14879,14923,15001,15060,15092,15156,15149,15184,15224,15212,15218,15173,15122,15075,15006,14913,14804,14666,14500,14402,14289,14139,14026,13805,13573,13304,12982,12731,12500,12236,12031,11895,11707,11550,11428,11328,11278,11204,11059,10846,10627,10420,10255,10123,9944,9838,9730,9665,9618,9545,9481,9413,9398,9470,9525,9522,9418,9262,9184,9254,9328,9409,9510,9427,9309,9182,9062,9065,9079,9062,9092,9107,8762 321.88150 S,11/17/2025 20:30:11,14.69,554.00,1.41,756,794,782,796,821,848,960,1144,1425,1888,2529,3405,4548,5966,7554,9369,11261,13165,15077,16751,18224,19372,20212,20775,21116,21285,21349,21331,21242,21253,21266,21380,21620,21968,22445,23091,23820,24694,25644,26720,27840,29027,30292,31425,32550,33557,34364,34980,35297,35457,35225,34825,34148,33313,32336,31362,30214,29137,27981,26980,26011,25108,24310,23642,23041,22591,22204,21904,21740,21637,21613,21713,21845,22057,22363,22703,23090,23516,23968,24488,24957,25377,25811,26109,26386,26581,26592,26448,26228,25898,25499,24933,24364,23685,23037,22346,21688,21087,20480,19987,19549,19137,18837,18571,18340,18282,18200,18213,18322,18436,18642,18905,19204,19553,19956,20346,20848,21297,21815,22347,22839,23373,23934,24408,24884,25381,25822,26200,26567,26821,27037,27168,27226,27168,27044,26847,26605,26227,25807,25316,24828,24237,23718,23079,22460,21901,21289,20741,20238,19707,19224,18768,18417,18003,17649,17227,16925,16583,16320,16042,15794,15545,15332,15139,14999,14817,14707,14640,14528,14426,14419,14352,14408,14381,14350,14360,14397,14440,14530,14578,14644,14728,14755,14794,14901,14922,15003,15056,15080,15116,15085,15151,15174,15170,15109,15077,15024,14930,14871,14758,14627,14484,14348,14212,14120,13949,13753,13538,13214,12954,12653,12426,12221,11973,11817,11674,11528,11373,11293,11255,11176,11008,10794,10589,10389,10220,10106,9905,9765,9720,9605,9574,9533,9441,9388,9371,9426,9502,9499,9374,9228,9171,9197,9344,9388,9466,9429,9246,9147,9064,9048,9068,9053,9083,9030,8713 321.88154 S,11/17/2025 20:30:12,14.69,553.89,2.20,749,804,784,776,809,878,952,1156,1429,1870,2533,3390,4564,5953,7540,9370,11240,13173,15058,16731,18173,19365,20206,20754,21090,21258,21302,21311,21219,21206,21256,21366,21629,21976,22420,23069,23768,24637,25605,26657,27809,28977,30280,31395,32492,33514,34324,34942,35254,35406,35187,34781,34117,33250,32317,31308,30179,29085,27956,26935,25990,25089,24298,23624,23022,22553,22171,21892,21702,21617,21605,21676,21830,22020,22344,22709,23046,23485,23946,24454,24946,25363,25773,26112,26365,26555,26549,26449,26227,25859,25462,24933,24353,23656,23004,22318,21680,21094,20493,19961,19565,19152,18803,18544,18322,18249,18167,18198,18320,18422,18629,18900,19191,19531,19953,20361,20774,21288,21794,22317,22851,23343,23894,24389,24873,25346,25770,26160,26538,26802,26991,27153,27164,27157,27005,26814,26582,26228,25800,25298,24811,24230,23666,23072,22446,21861,21282,20721,20224,19677,19221,18773,18354,17995,17585,17221,16892,16578,16297,16035,15791,15542,15321,15142,14997,14819,14701,14609,14512,14434,14410,14365,14354,14358,14331,14334,14390,14436,14504,14570,14624,14689,14718,14786,14880,14927,15008,15050,15060,15084,15123,15139,15133,15152,15082,15078,14996,14933,14849,14717,14592,14506,14306,14219,14094,13938,13756,13536,13197,12912,12636,12401,12216,12023,11801,11696,11498,11355,11304,11208,11164,11006,10798,10576,10401,10197,10077,9901,9806,9673,9589,9561,9533,9401,9346,9377,9413,9483,9475,9365,9229,9152,9185,9300,9380,9441,9405,9276,9136,9057,9029,9031,9062,9038,9080,8737 321.92311 D,11/17/2025 21:30:05,14.69,716.43,11.38,705,725,727,716,698,712,716,717,714,726,718,720,684,709,717,718,723,704,708,713,728,728,729,744,699,706,730,706,718,706,687,705,729,737,699,716,715,712,723,710,713,712,736,749,717,722,715,721,722,717,712,704,724,720,718,720,724,720,720,721,736,723,720,724,729,708,734,717,710,697,716,719,725,712,709,714,698,738,718,701,715,716,712,709,721,716,721,715,712,717,704,695,704,729,739,706,716,720,725,699,717,725,705,720,747,718,744,711,710,692,736,730,698,722,717,717,736,691,725,706,715,698,726,728,718,725,715,733,744,714,721,713,738,727,724,712,723,711,718,713,719,692,718,727,712,707,720,727,712,704,701,705,722,711,736,740,716,723,709,708,711,714,730,704,741,715,725,728,702,720,690,717,724,706,728,706,714,716,712,746,733,699,737,701,712,736,728,696,721,741,717,698,706,708,741,708,723,704,718,724,722,712,739,734,732,721,717,720,727,740,704,708,744,734,718,709,742,715,734,743,710,718,724,721,733,719,751,714,718,731,723,688,732,731,721,713,720,692,709,721,720,690,733,721,718,697,685,692,711,720,722,704,710,720,736,550 321.92314 S,11/17/2025 21:30:08,14.69,556.78,1.99,777,789,773,790,830,877,974,1149,1448,1872,2544,3449,4601,5992,7624,9444,11361,13344,15211,16904,18370,19536,20448,20985,21305,21472,21541,21480,21470,21430,21493,21595,21842,22160,22644,23254,24012,24884,25833,26930,28081,29259,30567,31696,32803,33880,34679,35261,35624,35720,35567,35106,34430,33619,32652,31565,30474,29366,28218,27221,26217,25339,24534,23825,23228,22761,22354,22092,21902,21826,21799,21856,22011,22238,22519,22854,23282,23671,24147,24662,25153,25587,26003,26325,26592,26764,26769,26664,26415,26060,25668,25098,24524,23861,23196,22499,21839,21230,20662,20139,19693,19300,18981,18693,18518,18404,18314,18374,18416,18566,18785,19035,19323,19691,20104,20537,21004,21491,21985,22514,23037,23579,24080,24587,25113,25577,26029,26413,26760,27045,27267,27368,27420,27392,27233,27090,26796,26440,26005,25520,25001,24459,23860,23279,22641,22040,21484,20909,20348,19864,19397,18918,18504,18107,17739,17365,17010,16693,16439,16160,15937,15669,15438,15244,15120,14960,14843,14720,14649,14553,14539,14473,14476,14454,14471,14496,14484,14569,14616,14679,14747,14811,14848,14908,14970,15065,15101,15150,15198,15224,15218,15269,15248,15253,15221,15176,15154,15060,14917,14836,14720,14576,14464,14346,14187,14061,13889,13607,13328,13045,12757,12526,12257,12091,11938,11754,11593,11446,11366,11314,11264,11069,10877,10679,10452,10309,10133,9994,9864,9752,9706,9649,9593,9512,9445,9425,9524,9548,9553,9462,9288,9216,9282,9366,9478,9528,9450,9344,9216,9121,9102,9101,9117,9139,9109,8768 321.92317 S,11/17/2025 21:30:09,14.69,556.78,2.99,776,763,796,808,812,881,960,1153,1431,1909,2539,3421,4603,5988,7630,9437,11377,13316,15147,16888,18372,19513,20404,20909,21296,21452,21495,21488,21425,21385,21453,21568,21777,22141,22603,23214,23988,24848,25817,26887,28036,29218,30553,31645,32769,33822,34608,35239,35564,35675,35516,35100,34396,33593,32595,31533,30435,29341,28180,27168,26206,25315,24497,23802,23217,22780,22340,22075,21878,21773,21786,21829,21990,22176,22481,22875,23223,23644,24134,24653,25105,25545,25958,26286,26569,26753,26745,26646,26408,26074,25642,25098,24505,23827,23164,22516,21822,21204,20633,20124,19678,19283,18957,18713,18500,18364,18304,18349,18409,18582,18769,19001,19342,19698,20084,20518,20945,21441,21961,22499,23008,23523,24074,24581,25067,25539,26006,26394,26721,27040,27203,27360,27417,27317,27243,27024,26757,26438,26010,25467,24985,24413,23830,23260,22645,22033,21444,20877,20361,19827,19375,18884,18529,18078,17725,17353,17009,16684,16414,16126,15901,15646,15438,15261,15081,14929,14811,14713,14643,14534,14509,14464,14472,14413,14459,14473,14496,14553,14600,14657,14738,14791,14846,14875,14940,15037,15092,15158,15189,15192,15210,15271,15226,15252,15220,15162,15108,15037,14950,14858,14715,14574,14428,14318,14193,14048,13856,13601,13304,13026,12733,12515,12267,12092,11893,11738,11610,11447,11344,11303,11225,11077,10874,10650,10437,10289,10121,9972,9860,9734,9701,9653,9564,9489,9420,9438,9485,9544,9551,9436,9257,9185,9281,9352,9465,9515,9444,9327,9175,9118,9092,9105,9097,9110,9107,8796 321.92321 S,11/17/2025 21:30:12,14.69,553.78,1.99,761,780,770,816,826,860,966,1124,1453,1886,2544,3425,4562,5947,7563,9369,11281,13197,15089,16757,18255,19370,20234,20808,21128,21275,21345,21355,21276,21262,21317,21430,21664,21979,22486,23091,23836,24736,25659,26740,27873,29049,30354,31470,32568,33604,34405,34996,35356,35490,35308,34853,34186,33348,32422,31360,30225,29172,28025,27035,26043,25146,24350,23670,23073,22624,22209,21955,21753,21645,21638,21737,21881,22107,22385,22728,23109,23549,23987,24533,25004,25430,25845,26163,26427,26622,26620,26490,26278,25917,25519,25006,24391,23757,23085,22381,21746,21137,20567,20059,19584,19204,18854,18616,18401,18308,18230,18249,18343,18457,18681,18939,19255,19597,19963,20445,20876,21354,21833,22419,22929,23434,23984,24458,24947,25432,25864,26270,26591,26894,27103,27201,27268,27220,27111,26897,26669,26297,25852,25373,24886,24315,23731,23149,22553,21919,21343,20796,20275,19752,19304,18809,18424,18016,17644,17312,16954,16622,16352,16093,15854,15596,15389,15174,15056,14882,14726,14657,14537,14496,14432,14413,14429,14390,14413,14406,14451,14497,14547,14606,14690,14777,14786,14855,14910,14971,15064,15071,15120,15171,15157,15214,15177,15170,15157,15141,15058,14987,14893,14774,14693,14531,14373,14296,14122,14022,13819,13564,13289,12984,12690,12476,12244,12053,11869,11717,11558,11436,11302,11280,11208,11045,10834,10607,10421,10233,10117,9936,9834,9721,9664,9617,9544,9458,9405,9417,9443,9507,9519,9401,9257,9182,9224,9337,9403,9493,9423,9293,9175,9093,9061,9084,9089,9082,9081,8741 321.96477 D,11/17/2025 22:30:05,14.69,718.32,11.80,713,706,704,707,704,720,704,722,721,716,720,715,699,728,739,697,711,706,734,705,725,724,722,715,686,704,707,715,720,718,729,720,699,720,710,728,730,712,745,727,741,730,701,714,733,723,714,725,728,714,722,700,742,713,739,710,704,729,701,724,721,720,737,721,718,724,708,717,716,747,725,716,724,705,721,721,698,724,717,734,723,731,713,737,730,725,711,709,708,712,714,726,715,704,727,726,736,713,718,706,705,714,729,707,710,733,738,732,706,721,718,712,699,708,732,718,736,688,722,715,723,721,711,721,699,721,718,704,728,718,720,715,725,698,707,736,705,717,696,719,717,708,737,712,709,730,713,741,708,701,707,715,724,726,720,720,702,714,724,729,714,718,732,704,717,715,725,709,723,726,724,698,712,725,744,713,707,692,728,741,713,712,737,721,712,712,732,698,721,733,757,737,701,726,699,736,718,699,731,709,695,720,708,705,718,733,743,711,725,731,704,719,701,710,713,722,731,711,726,713,707,710,726,693,736,720,720,714,726,700,694,720,723,720,710,732,718,704,700,696,720,709,723,720,710,700,714,724,718,715,721,726,723,698,728,545 321.96479 S,11/17/2025 22:30:08,14.69,557.67,2.40,793,778,778,808,806,861,969,1142,1435,1916,2546,3465,4571,5973,7617,9419,11347,13276,15185,16861,18372,19488,20364,20906,21250,21453,21457,21450,21400,21376,21441,21535,21765,22106,22591,23182,23942,24821,25765,26857,28013,29161,30514,31611,32694,33746,34546,35162,35494,35604,35451,35001,34345,33493,32547,31494,30389,29296,28128,27161,26160,25245,24485,23729,23183,22694,22293,22041,21838,21739,21729,21816,21936,22144,22454,22818,23200,23584,24091,24593,25025,25496,25920,26226,26522,26705,26657,26592,26361,25993,25590,25051,24436,23810,23151,22455,21778,21180,20579,20072,19646,19244,18920,18651,18445,18355,18275,18308,18385,18485,18736,18978,19265,19651,20013,20502,20933,21386,21920,22442,22978,23498,24021,24522,25000,25498,25922,26346,26676,26985,27163,27291,27332,27310,27131,26992,26680,26337,25936,25440,24941,24359,23792,23194,22604,21981,21403,20841,20284,19781,19316,18848,18485,18045,17690,17304,16964,16649,16378,16098,15885,15606,15401,15245,15058,14880,14794,14675,14592,14491,14445,14423,14427,14395,14410,14405,14428,14517,14571,14605,14700,14773,14777,14857,14932,15005,15069,15086,15152,15168,15163,15217,15186,15201,15184,15125,15054,14990,14923,14793,14675,14529,14376,14268,14132,14012,13824,13548,13300,12966,12690,12493,12230,12060,11888,11738,11565,11412,11318,11259,11209,11065,10835,10612,10429,10278,10119,9931,9849,9721,9665,9619,9548,9443,9405,9410,9465,9554,9529,9450,9244,9176,9257,9336,9467,9483,9456,9307,9159,9084,9073,9109,9056,9093,9067,8758 321.96483 S,11/17/2025 22:30:09,14.69,557.22,2.77,772,789,786,809,833,869,993,1141,1436,1891,2542,3480,4588,5996,7650,9472,11378,13332,15232,16933,18412,19573,20439,20997,21339,21534,21525,21522,21497,21473,21509,21625,21880,22212,22688,23305,24029,24932,25873,26992,28107,29301,30612,31753,32848,33901,34691,35307,35661,35770,35575,35169,34496,33635,32687,31619,30512,29399,28258,27256,26266,25336,24561,23860,23274,22793,22388,22128,21932,21820,21827,21891,22043,22267,22561,22893,23312,23722,24192,24708,25171,25609,26032,26362,26638,26819,26794,26690,26461,26109,25715,25149,24568,23899,23222,22527,21920,21261,20676,20172,19738,19345,18976,18754,18536,18409,18375,18389,18440,18585,18826,19078,19367,19750,20117,20570,21026,21504,22023,22525,23069,23590,24118,24641,25139,25590,26042,26466,26793,27097,27294,27375,27450,27404,27287,27095,26812,26469,26041,25539,25043,24475,23875,23292,22668,22074,21466,20942,20369,19892,19408,18934,18541,18123,17761,17384,17050,16717,16441,16175,15920,15678,15488,15289,15144,14937,14887,14750,14633,14558,14527,14497,14505,14472,14484,14484,14510,14569,14629,14674,14762,14836,14858,14935,14979,15047,15111,15157,15220,15227,15227,15289,15262,15265,15243,15195,15138,15073,14961,14858,14738,14606,14476,14338,14213,14071,13869,13602,13333,13052,12747,12527,12296,12097,11922,11805,11613,11465,11361,11326,11296,11102,10906,10682,10456,10308,10151,9988,9868,9786,9721,9664,9605,9501,9445,9443,9528,9589,9545,9475,9280,9233,9282,9388,9469,9525,9482,9342,9197,9123,9153,9092,9096,9125,9099,8789 321.96485 S,11/17/2025 22:30:12,14.69,555.56,3.50,759,785,797,798,837,886,957,1154,1441,1886,2550,3424,4542,5948,7562,9336,11269,13173,15043,16739,18200,19369,20215,20762,21106,21272,21297,21281,21244,21218,21271,21368,21625,21978,22439,23026,23771,24649,25634,26670,27815,28991,30276,31405,32516,33520,34317,34944,35297,35413,35224,34801,34132,33270,32323,31311,30214,29085,27968,26946,25962,25096,24325,23635,23030,22565,22169,21893,21709,21621,21626,21663,21829,22015,22341,22691,23048,23514,23947,24495,24962,25374,25774,26117,26370,26545,26561,26437,26213,25878,25492,24939,24333,23661,23031,22346,21665,21088,20496,20008,19570,19164,18820,18581,18345,18252,18177,18197,18281,18429,18607,18893,19197,19544,19955,20385,20813,21290,21773,22326,22844,23369,23902,24411,24872,25362,25796,26160,26541,26824,27029,27148,27156,27149,27021,26837,26573,26255,25787,25319,24808,24245,23671,23087,22464,21885,21288,20742,20233,19677,19243,18776,18377,17978,17588,17232,16903,16587,16297,16041,15793,15545,15342,15143,15016,14837,14728,14620,14555,14440,14422,14365,14385,14379,14364,14361,14405,14443,14516,14586,14630,14712,14753,14788,14858,14940,14990,15054,15087,15091,15139,15153,15137,15153,15125,15054,15039,14949,14864,14763,14635,14466,14353,14221,14109,13978,13755,13526,13221,12933,12667,12423,12213,12012,11833,11677,11537,11365,11272,11250,11171,11015,10796,10589,10405,10214,10078,9917,9789,9699,9628,9560,9543,9432,9368,9364,9430,9485,9513,9364,9218,9180,9217,9305,9423,9443,9394,9280,9122,9077,9072,9044,9069,9060,9033,8749