# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 320.00640 D,11/15/2025 23:30:05,14.63,715.97,13.26,716,733,704,685,730,701,715,714,725,718,720,717,705,728,743,715,718,720,723,694,714,709,728,717,739,710,727,701,710,698,696,736,717,707,727,712,709,731,713,718,725,711,711,714,700,731,702,718,699,701,717,718,681,722,709,730,698,711,726,709,729,736,723,721,690,716,717,720,726,720,708,744,689,707,728,740,720,736,709,711,705,714,704,729,724,698,740,696,725,720,734,731,713,714,725,695,714,702,734,714,717,727,709,692,711,716,724,704,708,720,712,710,725,728,715,709,713,728,720,709,718,705,724,714,707,706,715,730,723,723,731,726,697,712,729,710,690,713,711,712,720,707,740,729,700,704,710,697,729,730,736,717,709,691,726,720,717,709,711,697,714,706,729,711,718,734,710,704,710,728,725,707,717,713,721,730,708,720,726,734,694,739,729,704,720,728,717,725,714,714,700,714,730,693,721,734,716,717,706,713,720,713,722,711,707,712,717,714,710,713,698,737,710,712,716,717,725,724,708,711,714,737,707,715,718,722,726,719,714,713,722,722,726,718,714,720,714,701,702,722,725,725,712,714,708,711,698,713,736,714,721,684,706,722,728,580 320.00642 S,11/15/2025 23:30:08,14.63,557.89,2.85,777,792,786,779,812,880,961,1139,1461,1889,2536,3442,4566,5979,7638,9422,11358,13281,15179,16905,18346,19503,20359,20930,21286,21442,21493,21452,21425,21380,21427,21557,21812,22117,22641,23204,23961,24841,25797,26909,28066,29231,30550,31684,32782,33809,34657,35251,35604,35706,35544,35117,34427,33594,32637,31585,30485,29353,28213,27205,26216,25322,24529,23836,23245,22771,22352,22126,21907,21767,21819,21845,22000,22213,22500,22873,23249,23690,24149,24662,25150,25573,26007,26330,26608,26785,26760,26677,26422,26081,25687,25117,24544,23864,23205,22540,21858,21245,20644,20161,19719,19320,18979,18714,18514,18408,18339,18371,18439,18595,18795,19061,19365,19724,20122,20556,21001,21501,21993,22535,23069,23587,24104,24622,25128,25595,26059,26442,26793,27084,27277,27395,27457,27424,27288,27094,26834,26493,26074,25545,25057,24480,23888,23298,22685,22078,21498,20941,20421,19895,19401,18951,18541,18122,17767,17404,17045,16763,16460,16166,15953,15694,15490,15278,15120,14986,14833,14716,14641,14568,14541,14472,14510,14476,14495,14512,14516,14587,14637,14688,14769,14812,14866,14901,14990,15078,15113,15181,15205,15226,15236,15289,15288,15241,15236,15198,15125,15072,14958,14875,14767,14604,14486,14328,14227,14093,13913,13623,13344,13060,12758,12513,12297,12101,11936,11755,11633,11469,11392,11321,11274,11133,10893,10675,10497,10325,10146,9998,9869,9768,9722,9657,9600,9539,9432,9446,9528,9560,9581,9475,9303,9236,9285,9373,9453,9540,9484,9350,9208,9110,9130,9104,9121,9165,9120,8797 320.00646 S,11/15/2025 23:30:11,14.63,555.44,3.40,774,784,773,796,806,876,978,1128,1429,1867,2532,3444,4542,5958,7557,9350,11264,13202,15079,16742,18241,19382,20224,20813,21121,21281,21336,21297,21298,21217,21309,21429,21639,21989,22471,23071,23824,24702,25637,26756,27890,29049,30376,31460,32585,33634,34409,35046,35385,35485,35321,34893,34226,33389,32469,31401,30276,29207,28073,27059,26062,25165,24402,23671,23109,22638,22238,21993,21785,21687,21677,21752,21935,22123,22423,22752,23142,23550,24024,24572,24989,25457,25881,26205,26461,26632,26637,26521,26315,25977,25540,25001,24408,23744,23101,22436,21789,21137,20561,20064,19619,19233,18874,18613,18391,18304,18270,18271,18347,18490,18725,18965,19281,19645,20005,20461,20909,21402,21908,22392,22946,23467,24002,24514,24973,25467,25905,26330,26662,26969,27164,27257,27345,27270,27155,26985,26698,26380,25920,25427,24922,24366,23791,23189,22596,21962,21395,20843,20312,19818,19325,18856,18474,18059,17716,17301,16978,16670,16370,16105,15877,15625,15404,15220,15083,14872,14813,14676,14585,14517,14484,14440,14428,14423,14441,14437,14489,14537,14583,14634,14725,14789,14820,14902,14945,15012,15065,15104,15166,15168,15197,15261,15216,15209,15179,15148,15081,15025,14916,14817,14707,14572,14408,14290,14186,14058,13851,13576,13312,13002,12711,12496,12267,12059,11931,11754,11584,11437,11355,11284,11232,11069,10873,10645,10445,10273,10134,9970,9843,9754,9645,9628,9592,9501,9401,9417,9500,9546,9532,9436,9278,9193,9262,9365,9435,9512,9449,9313,9181,9099,9098,9096,9083,9094,9086,8745 320.00648 S,11/15/2025 23:30:12,14.63,555.00,2.50,756,801,781,790,832,869,972,1157,1420,1885,2537,3421,4560,5934,7540,9376,11254,13156,15066,16720,18208,19361,20165,20770,21115,21243,21314,21305,21262,21216,21290,21392,21637,21964,22444,23084,23776,24675,25657,26708,27877,29039,30331,31445,32531,33598,34397,35020,35331,35457,35296,34853,34215,33353,32400,31371,30234,29172,28019,27002,26052,25181,24369,23675,23083,22593,22235,21944,21765,21666,21636,21725,21906,22077,22408,22740,23113,23554,24016,24527,25001,25446,25863,26197,26453,26616,26638,26504,26282,25938,25521,24996,24403,23741,23058,22391,21755,21150,20539,20046,19603,19218,18865,18615,18397,18327,18235,18282,18361,18486,18665,18953,19257,19601,20020,20422,20904,21376,21879,22405,22942,23443,23993,24480,24957,25458,25849,26286,26636,26917,27135,27238,27305,27243,27140,26948,26694,26342,25897,25424,24902,24336,23786,23140,22573,21975,21385,20809,20307,19772,19304,18860,18427,18055,17679,17272,16973,16638,16369,16119,15849,15637,15402,15194,15072,14914,14797,14683,14608,14493,14465,14449,14405,14416,14428,14424,14475,14489,14594,14628,14694,14773,14796,14874,14960,15003,15052,15126,15148,15180,15209,15228,15222,15232,15145,15160,15091,15003,14914,14823,14690,14556,14416,14288,14183,14054,13849,13581,13282,13009,12748,12458,12261,12061,11890,11750,11579,11434,11342,11285,11208,11082,10830,10636,10451,10273,10132,9953,9824,9747,9660,9636,9588,9454,9415,9414,9472,9546,9552,9425,9269,9188,9235,9340,9440,9479,9459,9293,9157,9093,9071,9088,9102,9080,9086,8763 320.04807 D,11/16/2025 00:30:05,14.63,713.40,11.96,715,713,709,720,692,710,728,698,704,721,709,722,694,732,721,716,709,707,732,716,697,714,720,709,710,712,715,707,732,709,723,712,706,701,709,726,721,696,724,707,728,722,711,714,718,705,729,734,713,709,727,721,690,712,708,723,714,714,713,711,697,721,737,718,712,731,708,720,710,701,709,724,740,684,697,700,708,689,724,730,707,706,726,720,701,690,738,730,702,696,719,714,729,713,704,702,716,707,729,697,721,721,700,724,725,710,723,722,714,717,698,720,692,722,734,697,720,712,720,699,729,693,691,716,698,715,715,691,710,718,721,689,719,733,705,714,731,689,720,712,738,706,705,714,696,714,710,730,724,708,709,708,732,698,707,713,699,715,718,707,725,697,726,709,729,716,706,716,733,712,712,731,712,716,716,708,712,698,709,727,700,725,707,713,701,706,726,698,718,706,720,748,700,708,709,717,705,708,708,717,725,715,709,732,731,716,714,716,738,705,721,725,718,738,696,714,707,698,705,698,712,736,706,712,731,721,714,706,698,731,710,720,710,708,701,692,707,719,682,692,724,697,724,681,707,698,693,718,706,692,721,693,728,712,745,569 320.04809 S,11/16/2025 00:30:08,14.63,557.11,1.69,773,757,805,806,807,874,976,1132,1430,1915,2537,3433,4595,5989,7608,9419,11363,13282,15179,16896,18382,19507,20379,20935,21268,21445,21467,21472,21424,21403,21414,21557,21833,22125,22625,23222,23958,24879,25801,26913,28041,29252,30553,31646,32771,33813,34645,35233,35596,35710,35507,35096,34424,33571,32639,31554,30470,29360,28215,27209,26219,25309,24543,23804,23227,22763,22371,22080,21918,21787,21778,21873,22026,22233,22497,22861,23261,23674,24129,24683,25131,25594,25996,26325,26606,26788,26772,26652,26446,26059,25689,25128,24496,23879,23192,22511,21873,21264,20648,20163,19737,19313,18979,18701,18518,18388,18349,18375,18445,18588,18809,19049,19364,19710,20108,20539,21002,21481,22000,22517,23060,23581,24124,24628,25115,25593,26020,26430,26772,27083,27282,27381,27432,27419,27265,27081,26820,26469,26063,25532,25024,24471,23888,23266,22681,22069,21469,20938,20380,19889,19429,18958,18543,18130,17764,17382,17054,16737,16438,16169,15948,15680,15454,15282,15136,14954,14850,14738,14654,14549,14537,14481,14494,14464,14469,14491,14513,14566,14649,14647,14756,14829,14835,14930,14981,15045,15128,15164,15193,15244,15234,15267,15273,15263,15225,15202,15140,15075,14981,14857,14742,14593,14441,14341,14199,14073,13901,13629,13351,13028,12742,12536,12281,12101,11945,11742,11605,11485,11365,11312,11285,11081,10882,10691,10469,10302,10173,9981,9868,9785,9708,9651,9596,9473,9452,9425,9497,9564,9548,9444,9292,9210,9281,9397,9465,9528,9472,9338,9198,9118,9116,9120,9128,9123,9138,8792 320.04813 S,11/16/2025 00:30:09,14.63,556.67,1.73,800,762,781,801,794,898,973,1117,1441,1886,2541,3445,4573,5965,7604,9402,11349,13273,15141,16851,18350,19460,20365,20873,21238,21417,21459,21415,21379,21362,21411,21530,21770,22106,22599,23182,23928,24817,25771,26877,28008,29183,30529,31589,32743,33788,34600,35199,35549,35641,35483,35071,34388,33531,32579,31547,30456,29332,28165,27181,26174,25294,24499,23781,23217,22705,22341,22063,21900,21769,21765,21835,21994,22206,22485,22832,23249,23640,24120,24667,25117,25576,25960,26276,26563,26745,26743,26641,26391,26061,25676,25080,24493,23880,23177,22505,21835,21216,20669,20142,19661,19317,18945,18696,18473,18397,18341,18371,18424,18564,18774,19013,19345,19707,20098,20540,20989,21453,21978,22483,23044,23563,24084,24593,25102,25579,26012,26417,26739,27053,27269,27351,27422,27366,27219,27086,26779,26469,26034,25509,25022,24467,23866,23265,22643,22040,21491,20914,20347,19853,19387,18928,18550,18123,17779,17357,17026,16728,16423,16160,15926,15666,15465,15253,15106,14915,14827,14726,14628,14574,14505,14467,14472,14465,14501,14450,14501,14555,14601,14672,14750,14803,14849,14927,14976,15054,15111,15148,15222,15208,15235,15272,15242,15251,15238,15164,15123,15059,14955,14846,14742,14568,14446,14329,14197,14085,13859,13616,13330,13035,12741,12518,12298,12112,11920,11749,11617,11483,11361,11306,11265,11065,10882,10657,10453,10314,10136,9992,9872,9761,9730,9643,9572,9483,9442,9425,9516,9537,9557,9461,9290,9227,9292,9357,9480,9506,9455,9370,9201,9107,9104,9103,9096,9110,9120,8806 320.04815 S,11/16/2025 00:30:12,14.63,553.56,1.33,778,813,737,803,809,864,972,1126,1429,1901,2536,3425,4569,5943,7555,9377,11268,13189,15085,16731,18233,19398,20214,20806,21144,21284,21345,21328,21280,21249,21283,21424,21668,21995,22473,23056,23800,24708,25646,26713,27901,29046,30354,31476,32601,33611,34409,35029,35380,35477,35306,34877,34213,33397,32410,31387,30269,29193,28049,27028,26082,25158,24368,23691,23088,22637,22251,21958,21781,21684,21666,21760,21907,22125,22413,22737,23153,23577,24027,24570,25012,25466,25892,26217,26469,26665,26641,26560,26321,25966,25581,25003,24420,23781,23092,22401,21786,21139,20565,20087,19644,19227,18880,18618,18405,18324,18251,18276,18391,18489,18709,18949,19266,19629,20017,20445,20904,21390,21874,22406,22946,23452,24015,24494,25026,25481,25911,26317,26637,26929,27161,27253,27322,27277,27144,26984,26710,26320,25923,25429,24925,24372,23789,23170,22592,21970,21386,20844,20304,19788,19349,18843,18477,18068,17685,17317,16973,16683,16369,16118,15872,15621,15424,15218,15063,14879,14801,14699,14565,14510,14475,14449,14450,14417,14426,14429,14491,14505,14584,14645,14720,14765,14814,14880,14946,14997,15073,15088,15150,15190,15204,15202,15248,15218,15176,15165,15069,15048,14929,14803,14701,14557,14397,14326,14153,14067,13841,13590,13298,13001,12701,12481,12268,12069,11876,11746,11582,11433,11322,11285,11251,11055,10859,10642,10440,10268,10117,9945,9834,9742,9675,9622,9573,9469,9425,9397,9471,9538,9536,9430,9289,9191,9268,9336,9424,9516,9443,9299,9179,9085,9085,9117,9088,9105,9085,8768 320.08973 D,11/16/2025 01:30:05,14.63,715.99,11.94,734,716,711,706,706,704,717,690,717,700,748,724,705,713,721,728,728,700,719,705,709,725,729,726,714,714,721,709,732,704,707,701,713,725,691,701,729,721,736,700,720,741,724,721,705,728,706,713,724,720,733,731,716,718,732,736,696,716,726,701,717,736,737,726,716,720,710,725,720,697,722,736,717,706,714,717,713,714,710,713,700,733,712,701,712,693,709,713,717,706,717,722,709,709,717,691,722,725,710,709,721,734,720,717,717,706,728,711,704,720,722,718,729,730,699,707,727,701,708,728,696,717,701,710,721,709,712,721,709,694,724,698,713,717,718,702,725,713,721,694,712,716,708,707,712,694,708,731,714,718,721,698,711,723,749,696,721,714,735,709,702,712,707,717,710,712,736,693,711,710,704,720,715,727,720,727,698,705,712,737,702,722,717,713,724,713,720,704,731,724,691,693,708,720,712,688,728,720,716,701,712,734,723,723,708,705,717,720,730,724,706,717,725,711,721,712,717,737,728,707,714,716,727,715,725,723,730,717,724,730,721,726,728,722,724,716,716,713,720,704,716,709,721,723,708,708,706,711,723,720,713,725,702,717,746,558 320.08976 S,11/16/2025 01:30:08,14.63,557.11,1.90,780,786,766,814,851,857,988,1139,1429,1922,2541,3466,4595,5982,7643,9461,11389,13314,15213,16901,18396,19547,20421,21001,21337,21457,21531,21516,21483,21423,21481,21604,21832,22181,22656,23258,24003,24925,25878,26991,28083,29286,30593,31704,32827,33871,34689,35332,35647,35792,35593,35172,34475,33632,32680,31630,30523,29421,28252,27257,26287,25369,24569,23859,23292,22796,22387,22132,21945,21808,21826,21910,22069,22249,22561,22881,23295,23723,24170,24704,25189,25611,26047,26356,26643,26833,26811,26690,26481,26125,25718,25162,24568,23909,23256,22555,21879,21296,20689,20187,19724,19367,19024,18733,18540,18432,18389,18413,18468,18603,18819,19073,19398,19765,20133,20556,21075,21474,22033,22569,23091,23601,24136,24677,25151,25621,26075,26478,26835,27103,27293,27412,27508,27437,27283,27144,26876,26494,26083,25591,25074,24501,23928,23317,22713,22109,21527,20957,20427,19909,19444,18949,18557,18158,17772,17413,17072,16744,16477,16226,15946,15701,15493,15321,15148,14966,14877,14741,14626,14594,14540,14494,14533,14510,14505,14488,14527,14565,14646,14717,14760,14861,14878,14950,15041,15065,15143,15176,15227,15262,15264,15313,15297,15281,15264,15204,15142,15074,14990,14882,14741,14639,14452,14368,14226,14102,13905,13629,13335,13067,12762,12536,12307,12141,11949,11802,11634,11484,11385,11340,11272,11113,10873,10711,10480,10308,10184,9994,9889,9782,9700,9664,9602,9518,9460,9453,9517,9571,9548,9486,9312,9226,9301,9424,9468,9539,9484,9341,9228,9137,9132,9133,9123,9120,9141,8797 320.08979 S,11/16/2025 01:30:09,14.63,557.00,2.18,784,777,781,794,802,869,970,1130,1429,1894,2529,3447,4584,5975,7592,9404,11317,13248,15125,16791,18289,19404,20295,20868,21188,21329,21381,21357,21353,21288,21313,21466,21693,22022,22501,23112,23857,24739,25713,26755,27927,29066,30393,31514,32617,33668,34453,35073,35405,35524,35367,34923,34255,33432,32491,31413,30314,29200,28069,27088,26102,25175,24421,23713,23097,22660,22253,22003,21803,21700,21692,21760,21922,22129,22420,22771,23149,23565,24004,24565,25032,25469,25899,26198,26469,26653,26620,26540,26309,25947,25572,25009,24417,23758,23095,22404,21733,21133,20549,20067,19618,19237,18890,18624,18413,18315,18256,18293,18352,18480,18729,18961,19248,19616,20005,20445,20908,21384,21870,22423,22950,23473,23988,24512,25002,25483,25882,26317,26664,26925,27141,27264,27326,27271,27126,26966,26692,26341,25889,25416,24887,24369,23781,23157,22577,21964,21368,20823,20287,19772,19311,18828,18458,18054,17681,17285,16953,16648,16387,16081,15873,15610,15392,15226,15054,14890,14799,14661,14568,14491,14444,14409,14433,14419,14427,14406,14437,14516,14562,14625,14712,14763,14773,14864,14930,14972,15060,15094,15129,15169,15171,15210,15205,15185,15177,15125,15077,15000,14922,14773,14688,14544,14374,14275,14138,13994,13827,13568,13265,12981,12698,12472,12237,12037,11880,11734,11552,11429,11324,11241,11209,11048,10836,10639,10434,10254,10132,9929,9836,9721,9651,9630,9564,9467,9412,9392,9450,9525,9505,9415,9277,9181,9240,9325,9436,9520,9429,9286,9165,9076,9064,9085,9099,9074,9099,8742 320.08983 S,11/16/2025 01:30:12,14.63,553.67,1.50,777,791,781,769,851,853,964,1144,1426,1902,2549,3403,4544,5935,7537,9313,11252,13148,15025,16713,18147,19332,20147,20701,21063,21184,21255,21243,21195,21184,21201,21342,21552,21911,22361,23000,23724,24581,25579,26603,27742,28930,30195,31365,32448,33456,34279,34868,35203,35330,35145,34740,34063,33240,32274,31244,30147,29032,27930,26915,25956,25088,24277,23570,23006,22534,22150,21880,21709,21609,21597,21657,21799,22021,22322,22667,23028,23467,23938,24424,24924,25357,25774,26117,26370,26525,26519,26402,26192,25862,25428,24910,24313,23646,23028,22317,21645,21068,20480,19966,19567,19136,18792,18564,18334,18227,18194,18182,18296,18425,18612,18897,19190,19545,19926,20380,20797,21281,21805,22299,22845,23363,23894,24418,24850,25392,25796,26200,26557,26819,27024,27131,27188,27144,27023,26832,26572,26231,25782,25312,24816,24204,23689,23089,22456,21894,21283,20747,20231,19709,19251,18740,18376,17973,17622,17227,16900,16553,16291,16029,15789,15517,15365,15129,14995,14842,14715,14621,14526,14458,14414,14375,14376,14352,14348,14361,14417,14449,14498,14575,14633,14724,14760,14772,14884,14941,15016,15048,15087,15098,15129,15162,15135,15162,15123,15073,15037,14944,14845,14754,14613,14516,14339,14240,14103,13986,13768,13537,13251,12936,12666,12419,12221,12021,11832,11701,11541,11377,11304,11232,11179,11030,10803,10570,10397,10221,10075,9915,9768,9713,9638,9549,9525,9440,9371,9390,9427,9481,9500,9379,9222,9187,9192,9316,9436,9456,9418,9274,9128,9072,9040,9029,9073,9028,9034,8741 320.13139 D,11/16/2025 02:30:05,14.63,715.96,13.51,744,713,713,696,728,740,705,738,697,738,697,722,683,706,717,725,728,741,728,716,729,720,720,696,708,705,708,700,732,700,713,725,723,702,709,715,734,722,740,713,723,705,713,733,733,729,720,704,722,705,711,712,709,732,729,701,697,685,736,700,715,720,715,704,705,709,730,713,726,714,698,725,707,738,724,717,721,713,725,740,720,706,720,710,720,712,711,688,692,730,710,712,710,712,713,697,730,713,709,734,701,735,737,713,737,721,729,706,722,734,707,715,722,710,713,714,742,720,721,730,710,713,711,704,731,710,706,712,714,724,723,701,704,719,685,716,714,698,737,707,712,712,713,742,704,710,723,717,730,706,735,691,726,733,697,718,712,704,691,720,716,705,714,728,698,724,726,716,718,726,702,710,714,716,725,718,704,723,718,708,717,678,738,721,725,733,727,734,710,707,705,722,719,705,721,724,724,730,695,724,714,704,706,741,711,713,723,712,718,736,704,726,716,738,733,698,756,720,714,709,714,732,699,721,720,730,723,715,709,722,709,705,704,716,708,707,702,718,741,690,709,702,712,706,709,720,721,700,702,720,717,723,723,721,705,567 320.13142 S,11/16/2025 02:30:11,14.63,557.00,2.29,803,778,779,795,826,887,976,1149,1409,1892,2560,3417,4613,5980,7602,9472,11351,13313,15182,16886,18360,19498,20362,20918,21275,21424,21461,21437,21402,21392,21401,21552,21790,22109,22584,23209,23929,24832,25777,26868,28012,29179,30501,31636,32754,33738,34601,35184,35547,35672,35467,35045,34389,33522,32595,31539,30436,29310,28161,27172,26192,25275,24465,23820,23225,22713,22353,22057,21880,21788,21741,21853,21978,22204,22513,22835,23220,23650,24111,24630,25121,25542,25949,26309,26533,26744,26732,26610,26419,26077,25648,25107,24501,23832,23168,22494,21840,21241,20616,20119,19692,19299,18953,18686,18471,18388,18316,18353,18439,18541,18773,19035,19332,19686,20097,20528,20986,21458,21959,22508,23020,23557,24123,24596,25065,25568,26001,26430,26758,27049,27250,27386,27421,27385,27246,27055,26814,26450,26006,25537,25018,24450,23881,23250,22667,22054,21439,20904,20375,19857,19385,18905,18505,18132,17741,17360,17052,16702,16444,16173,15917,15686,15461,15256,15105,14946,14848,14736,14632,14551,14529,14452,14457,14480,14432,14472,14494,14540,14613,14680,14744,14813,14832,14909,14959,15057,15091,15170,15182,15213,15254,15276,15268,15251,15189,15187,15121,15032,14966,14842,14753,14587,14434,14332,14208,14077,13860,13625,13329,13043,12790,12499,12294,12077,11921,11769,11588,11506,11369,11296,11264,11100,10865,10653,10472,10282,10144,9984,9841,9770,9690,9650,9592,9468,9460,9414,9488,9556,9559,9451,9284,9220,9272,9378,9469,9508,9457,9311,9212,9117,9095,9112,9132,9099,9097,8798 320.13146 S,11/16/2025 02:30:11,14.63,558.22,3.56,773,770,785,784,838,873,949,1156,1436,1893,2578,3449,4578,5964,7634,9408,11333,13288,15161,16856,18331,19484,20339,20897,21263,21397,21445,21421,21369,21345,21410,21520,21749,22091,22537,23165,23926,24774,25750,26838,27979,29189,30463,31583,32710,33732,34569,35164,35491,35609,35457,35009,34350,33501,32549,31524,30400,29296,28174,27117,26176,25269,24485,23787,23199,22710,22341,22057,21840,21758,21721,21812,21981,22204,22474,22811,23197,23620,24114,24618,25093,25518,25939,26269,26506,26723,26705,26595,26379,26038,25624,25067,24503,23821,23161,22480,21798,21198,20620,20109,19681,19275,18929,18666,18471,18377,18317,18362,18419,18567,18737,19003,19346,19661,20069,20527,20953,21445,21952,22475,23033,23542,24075,24567,25078,25539,25967,26381,26740,27017,27213,27341,27402,27331,27229,27028,26770,26434,25990,25501,24976,24421,23836,23237,22639,22025,21461,20885,20378,19831,19374,18915,18498,18082,17723,17350,17019,16695,16405,16160,15917,15661,15444,15243,15088,14954,14824,14710,14641,14521,14513,14464,14455,14444,14459,14451,14507,14539,14609,14666,14736,14779,14852,14877,14967,15050,15083,15146,15189,15177,15228,15279,15219,15251,15217,15189,15113,15021,14933,14861,14710,14575,14438,14299,14194,14071,13839,13602,13326,13024,12741,12504,12277,12089,11897,11746,11611,11447,11353,11308,11238,11097,10920,10668,10457,10275,10133,9997,9845,9762,9707,9644,9594,9491,9426,9432,9494,9541,9556,9439,9253,9226,9232,9348,9472,9510,9464,9321,9187,9124,9114,9112,9112,9093,9102,8789 320.13148 S,11/16/2025 02:30:12,14.63,557.33,3.20,768,772,777,773,832,878,949,1139,1429,1869,2551,3425,4552,5953,7580,9376,11270,13192,15064,16750,18212,19388,20207,20736,21130,21261,21317,21306,21241,21207,21250,21378,21627,21950,22411,23027,23764,24635,25624,26677,27788,28995,30301,31389,32511,33525,34353,34949,35273,35392,35200,34785,34153,33287,32342,31344,30203,29078,27972,26982,26014,25105,24313,23637,23026,22572,22176,21907,21713,21655,21619,21690,21871,22017,22350,22686,23063,23496,23959,24466,24937,25367,25775,26120,26346,26535,26592,26437,26206,25880,25472,24933,24326,23676,23023,22349,21681,21117,20492,19988,19555,19149,18816,18597,18349,18253,18212,18218,18322,18458,18647,18923,19209,19566,19961,20376,20832,21349,21825,22325,22885,23397,23916,24413,24902,25382,25823,26206,26560,26846,27066,27177,27218,27166,27074,26881,26593,26277,25790,25337,24847,24274,23697,23110,22487,21904,21319,20768,20240,19692,19253,18800,18363,18003,17619,17237,16934,16590,16323,16045,15804,15573,15377,15139,15011,14855,14725,14627,14535,14436,14436,14377,14369,14366,14369,14381,14421,14448,14536,14589,14636,14737,14757,14813,14888,14959,15012,15059,15110,15109,15149,15169,15157,15180,15126,15085,15041,14944,14861,14768,14627,14482,14361,14249,14116,13987,13790,13528,13230,12980,12699,12397,12219,12022,11829,11686,11514,11368,11309,11237,11181,11005,10818,10587,10410,10222,10082,9940,9773,9728,9653,9561,9573,9434,9385,9376,9446,9519,9484,9378,9236,9193,9212,9312,9389,9452,9400,9253,9147,9082,9035,9056,9049,9046,9044,8740 320.17307 D,11/16/2025 03:30:05,14.69,720.78,12.83,738,731,708,698,724,717,732,707,732,705,718,736,692,718,734,723,692,702,730,740,699,705,725,719,714,726,711,715,713,715,742,726,718,725,719,725,732,704,730,730,745,715,708,727,722,701,713,726,731,737,724,723,720,723,692,716,729,730,732,720,715,715,739,728,716,718,730,726,710,724,737,723,717,721,732,717,727,712,709,718,752,692,741,705,717,705,738,736,707,724,709,718,711,706,718,731,736,734,712,748,712,742,719,715,730,717,732,720,694,704,709,715,691,747,729,713,708,734,736,716,712,713,733,707,714,724,722,724,715,701,740,702,725,734,715,711,726,717,717,716,722,710,738,712,717,725,714,728,700,702,728,730,725,708,720,734,710,710,724,722,698,722,715,710,702,742,705,733,731,722,744,728,734,721,707,708,737,699,709,726,725,722,698,740,699,725,732,714,722,709,705,715,710,746,721,712,709,720,720,721,731,722,726,729,715,732,722,723,710,726,740,708,731,734,726,714,710,723,748,728,709,709,725,725,731,746,728,718,704,709,733,741,736,730,721,740,714,721,707,714,730,725,734,697,720,718,723,724,715,721,697,718,707,746,712,580 320.17309 S,11/16/2025 03:30:08,14.63,557.11,1.83,795,802,772,816,822,868,1002,1152,1454,1893,2537,3460,4598,5994,7642,9472,11362,13323,15212,16919,18373,19534,20403,20968,21285,21441,21507,21488,21437,21405,21425,21584,21792,22144,22628,23232,23962,24861,25801,26905,28051,29221,30538,31686,32762,33833,34622,35218,35582,35706,35518,35117,34418,33582,32621,31570,30445,29358,28197,27215,26233,25318,24540,23840,23228,22770,22378,22093,21903,21790,21795,21856,21985,22250,22519,22855,23254,23661,24147,24676,25121,25572,25993,26319,26595,26781,26770,26650,26427,26084,25685,25126,24520,23869,23210,22519,21857,21264,20662,20167,19714,19323,18986,18699,18522,18397,18329,18379,18443,18592,18791,19052,19358,19728,20128,20528,21017,21498,21988,22542,23055,23616,24116,24609,25118,25619,26032,26445,26800,27066,27287,27387,27460,27414,27249,27116,26813,26478,26057,25524,25033,24464,23895,23293,22676,22077,21489,20944,20384,19888,19404,18916,18554,18137,17760,17391,17029,16724,16450,16187,15940,15682,15493,15257,15131,14946,14859,14749,14644,14585,14528,14489,14499,14449,14498,14493,14520,14580,14653,14699,14769,14825,14842,14914,14997,15056,15121,15151,15190,15242,15230,15290,15286,15241,15240,15190,15168,15067,14977,14849,14757,14608,14447,14369,14204,14074,13908,13641,13354,13073,12769,12530,12292,12120,11944,11760,11618,11499,11381,11313,11270,11092,10904,10680,10481,10325,10160,9975,9870,9774,9709,9680,9596,9534,9451,9461,9508,9574,9579,9467,9316,9222,9285,9370,9469,9549,9481,9355,9210,9114,9106,9144,9145,9124,9128,8784 320.17313 S,11/16/2025 03:30:09,14.63,556.44,2.30,781,781,820,808,802,897,973,1172,1463,1883,2565,3456,4597,6004,7637,9440,11380,13273,15171,16897,18346,19516,20395,20926,21268,21434,21432,21466,21413,21367,21445,21545,21777,22121,22603,23205,23954,24818,25786,26887,27994,29197,30513,31598,32737,33777,34583,35190,35553,35649,35499,35054,34415,33553,32566,31552,30436,29312,28172,27148,26180,25294,24503,23785,23219,22686,22347,22082,21842,21771,21757,21806,21983,22204,22522,22847,23201,23642,24118,24621,25104,25565,25954,26298,26543,26696,26741,26637,26389,26046,25638,25081,24506,23840,23188,22483,21841,21224,20664,20129,19709,19307,18936,18680,18494,18394,18345,18354,18416,18573,18769,19034,19368,19685,20090,20542,20977,21477,22006,22494,23052,23550,24094,24608,25064,25561,26027,26389,26763,27050,27222,27369,27419,27372,27236,27061,26759,26461,26023,25520,25033,24419,23876,23261,22628,22052,21468,20913,20366,19885,19392,18912,18519,18113,17763,17353,17035,16717,16426,16157,15926,15659,15445,15280,15097,14939,14812,14726,14667,14538,14515,14521,14471,14454,14477,14459,14518,14588,14619,14693,14769,14808,14873,14891,14961,15068,15103,15174,15201,15220,15223,15285,15254,15253,15234,15165,15149,15060,14939,14883,14711,14592,14453,14325,14213,14058,13875,13622,13347,13027,12752,12521,12278,12102,11894,11746,11617,11456,11344,11332,11255,11104,10881,10669,10466,10301,10144,10020,9865,9749,9718,9632,9565,9498,9440,9418,9514,9566,9562,9457,9278,9234,9275,9367,9485,9513,9458,9352,9186,9141,9118,9110,9120,9112,9093,8803 320.17315 S,11/16/2025 03:30:12,14.63,554.22,2.82,764,782,789,810,836,846,961,1128,1428,1917,2532,3400,4540,5918,7523,9340,11246,13133,15003,16661,18120,19269,20122,20704,21018,21185,21248,21192,21146,21142,21168,21299,21543,21865,22354,22952,23669,24576,25513,26555,27707,28866,30158,31296,32354,33400,34227,34809,35165,35258,35102,34692,34001,33184,32252,31210,30081,28989,27864,26866,25910,25009,24231,23568,22961,22502,22113,21863,21667,21546,21525,21633,21792,21970,22293,22605,23018,23411,23854,24408,24875,25277,25726,26023,26302,26466,26494,26379,26161,25797,25384,24868,24253,23628,22961,22272,21630,21027,20438,19947,19524,19094,18767,18503,18321,18208,18149,18178,18262,18382,18599,18856,19127,19511,19902,20313,20791,21240,21771,22284,22801,23340,23860,24366,24843,25324,25745,26163,26528,26777,26983,27105,27140,27115,26971,26806,26546,26184,25761,25268,24753,24205,23666,23025,22432,21846,21252,20729,20184,19686,19210,18737,18354,17963,17587,17220,16909,16541,16305,16028,15767,15546,15314,15137,14976,14807,14685,14630,14499,14437,14418,14337,14347,14340,14315,14368,14386,14432,14499,14541,14606,14705,14729,14785,14871,14907,14987,15044,15052,15085,15109,15157,15118,15124,15097,15075,15031,14909,14864,14714,14592,14496,14309,14224,14086,13953,13766,13513,13237,12938,12650,12399,12196,11998,11827,11669,11505,11397,11272,11204,11165,11001,10785,10592,10382,10222,10081,9912,9805,9694,9629,9573,9528,9412,9368,9374,9417,9515,9491,9354,9228,9142,9196,9291,9414,9445,9384,9250,9141,9034,9015,9035,9056,9049,9053,8731 320.21473 D,11/16/2025 04:30:05,14.63,721.95,12.99,727,726,739,745,710,726,712,732,729,708,704,721,720,709,721,752,722,715,734,742,722,710,749,715,724,738,706,717,732,709,716,713,717,715,708,725,721,734,696,745,717,714,717,710,736,737,752,723,713,718,741,707,724,709,729,723,730,724,737,747,720,721,716,733,729,715,697,731,717,702,717,742,717,720,712,721,743,714,711,721,704,730,699,744,720,724,728,709,724,712,713,729,727,724,704,704,706,740,739,702,730,726,729,710,701,709,698,701,729,710,730,717,726,706,722,720,720,741,722,709,724,705,739,697,696,722,717,726,737,738,709,710,742,721,732,725,714,705,721,736,714,709,722,717,705,715,716,698,733,741,711,722,704,716,720,720,722,706,705,702,710,711,720,732,720,725,732,722,713,718,726,696,708,697,709,721,730,734,719,727,728,713,693,725,730,720,697,731,733,721,715,718,720,718,715,738,714,737,705,721,706,717,724,729,720,728,727,729,723,725,736,747,737,698,709,718,725,720,720,720,738,699,716,725,733,739,713,736,717,730,729,726,723,722,720,711,708,723,725,739,721,736,728,696,722,697,729,709,711,711,716,702,720,725,725,600 320.21476 S,11/16/2025 04:30:08,14.63,554.44,8.19,784,776,796,784,839,885,960,1154,1457,1904,2567,3449,4612,6009,7653,9449,11397,13319,15202,16938,18381,19539,20406,20946,21313,21468,21468,21497,21435,21388,21442,21573,21781,22130,22633,23205,23985,24849,25815,26927,28060,29243,30532,31659,32792,33806,34648,35235,35603,35705,35523,35105,34398,33619,32594,31581,30491,29323,28173,27204,26212,25320,24521,23805,23223,22765,22368,22074,21910,21772,21818,21837,22011,22257,22502,22882,23237,23670,24141,24630,25131,25548,25989,26349,26580,26755,26771,26674,26412,26079,25652,25109,24550,23900,23186,22502,21848,21238,20642,20137,19718,19324,18971,18685,18507,18395,18333,18390,18421,18581,18789,19043,19386,19706,20089,20563,20985,21481,22016,22527,23063,23578,24109,24628,25122,25586,26003,26445,26779,27085,27255,27379,27479,27367,27270,27076,26814,26489,26038,25534,25025,24458,23879,23301,22679,22070,21512,20914,20392,19900,19392,18949,18540,18139,17780,17376,17030,16741,16445,16157,15960,15661,15476,15309,15093,14950,14867,14718,14661,14558,14514,14491,14500,14502,14484,14473,14534,14578,14622,14669,14792,14822,14869,14936,14989,15074,15110,15149,15198,15228,15264,15277,15277,15270,15281,15200,15136,15063,14951,14882,14757,14593,14464,14341,14233,14098,13864,13629,13356,13050,12757,12551,12289,12124,11937,11771,11626,11460,11374,11317,11261,11101,10917,10665,10481,10324,10145,9998,9860,9780,9721,9658,9601,9501,9480,9445,9528,9554,9569,9476,9258,9262,9291,9346,9495,9548,9472,9346,9216,9116,9146,9103,9131,9139,9120,8793 320.21479 S,11/16/2025 04:30:11,14.63,555.22,2.17,780,754,787,814,826,883,979,1142,1430,1880,2509,3456,4593,5939,7573,9371,11294,13235,15078,16788,18243,19392,20259,20830,21176,21298,21345,21330,21294,21272,21292,21438,21674,21997,22497,23060,23826,24707,25649,26754,27864,29040,30373,31453,32564,33607,34442,35021,35371,35461,35301,34874,34205,33403,32428,31359,30307,29155,28000,27053,26045,25169,24377,23697,23106,22630,22230,21975,21793,21663,21680,21753,21898,22129,22385,22743,23155,23525,24030,24538,25017,25481,25860,26191,26464,26646,26637,26538,26297,25938,25574,24987,24400,23771,23090,22417,21745,21135,20541,20052,19605,19229,18877,18601,18430,18315,18256,18301,18328,18497,18701,18939,19277,19613,19979,20464,20902,21375,21905,22415,22956,23465,23989,24510,24996,25464,25906,26313,26622,26945,27151,27249,27325,27268,27131,26968,26681,26331,25910,25409,24940,24345,23755,23205,22603,21954,21393,20813,20291,19787,19317,18866,18481,18052,17704,17322,16974,16675,16413,16105,15881,15609,15412,15216,15047,14904,14794,14697,14589,14501,14468,14430,14458,14417,14437,14441,14456,14533,14583,14644,14713,14777,14819,14882,14929,15017,15070,15101,15173,15180,15180,15241,15213,15220,15195,15149,15089,15024,14892,14809,14704,14531,14424,14301,14151,14048,13813,13581,13291,13001,12699,12492,12230,12070,11917,11725,11593,11449,11349,11283,11230,11065,10854,10609,10448,10317,10112,9997,9842,9737,9697,9637,9572,9469,9440,9405,9507,9528,9520,9442,9252,9197,9260,9332,9445,9518,9435,9301,9168,9075,9085,9079,9089,9117,9080,8760 320.21481 S,11/16/2025 04:30:12,14.63,555.44,3.28,758,787,811,777,817,877,957,1144,1449,1906,2562,3373,4557,5926,7512,9341,11253,13137,15002,16683,18123,19278,20122,20692,21054,21179,21219,21229,21132,21133,21182,21289,21529,21879,22323,22936,23683,24562,25514,26570,27706,28886,30167,31286,32400,33396,34243,34807,35132,35267,35082,34662,34008,33169,32224,31200,30055,28985,27882,26850,25882,25017,24214,23544,22973,22486,22106,21843,21666,21547,21531,21608,21808,21953,22263,22624,22971,23409,23877,24365,24869,25293,25718,26062,26287,26501,26472,26376,26157,25818,25400,24858,24283,23589,22965,22267,21627,21034,20455,19948,19513,19100,18774,18520,18310,18212,18144,18167,18245,18384,18585,18851,19145,19501,19899,20330,20757,21297,21760,22285,22817,23304,23874,24331,24851,25335,25743,26161,26485,26754,26936,27108,27160,27097,26979,26781,26544,26196,25752,25273,24746,24209,23634,23004,22408,21850,21254,20711,20176,19661,19225,18732,18342,17970,17585,17189,16900,16541,16278,16004,15762,15524,15318,15135,14973,14810,14692,14604,14536,14410,14395,14360,14341,14353,14332,14349,14386,14437,14507,14552,14610,14707,14726,14793,14838,14926,14963,15040,15081,15088,15115,15118,15133,15118,15109,15077,14981,14918,14855,14733,14600,14474,14319,14211,14094,13958,13761,13520,13209,12945,12654,12397,12212,12005,11810,11674,11507,11390,11284,11220,11168,11005,10776,10567,10396,10217,10082,9929,9775,9698,9627,9558,9541,9412,9382,9371,9440,9491,9491,9354,9216,9186,9209,9322,9372,9448,9401,9238,9128,9057,9037,9022,9056,9037,9040,8708 320.25640 D,11/16/2025 05:30:05,14.63,720.99,11.49,710,732,704,700,729,710,707,720,704,728,747,732,715,721,743,724,714,725,729,704,730,710,712,713,731,726,704,729,728,727,724,707,715,717,715,736,741,722,718,714,727,734,723,713,704,712,725,727,713,738,724,720,725,706,733,714,716,712,727,730,706,712,732,725,726,738,744,706,724,713,736,731,726,713,721,726,714,707,725,711,725,701,730,741,708,725,744,731,709,704,713,699,729,733,705,728,739,728,717,714,736,720,717,739,714,706,712,733,705,722,725,720,707,730,701,714,706,718,710,716,728,706,696,717,718,710,715,728,706,715,733,709,745,701,724,705,731,717,704,721,714,718,728,728,737,701,724,720,747,713,714,732,713,725,754,720,717,704,726,721,728,716,708,722,710,702,716,720,738,706,702,739,720,730,696,716,723,725,731,731,708,705,725,716,717,728,696,696,736,721,726,707,733,716,733,740,723,715,722,706,710,714,730,714,723,725,724,736,693,704,709,705,732,708,753,736,731,723,733,737,710,716,708,722,730,720,712,738,711,732,708,738,733,718,702,726,734,718,714,728,739,723,705,742,750,711,712,725,709,720,736,748,701,714,750,561 320.25642 S,11/16/2025 05:30:11,14.63,557.44,2.74,753,765,772,781,829,867,965,1137,1443,1901,2557,3440,4624,5996,7593,9447,11345,13272,15185,16886,18338,19510,20358,20891,21238,21395,21451,21412,21380,21340,21390,21489,21738,22081,22551,23176,23883,24791,25782,26812,27992,29153,30444,31602,32702,33728,34550,35152,35436,35617,35428,34994,34341,33482,32534,31487,30350,29270,28141,27090,26137,25249,24456,23769,23169,22680,22293,22026,21832,21740,21699,21801,21945,22142,22461,22778,23166,23607,24084,24571,25049,25508,25889,26225,26496,26662,26701,26562,26321,26020,25577,25063,24454,23781,23133,22433,21776,21180,20576,20073,19657,19241,18917,18658,18429,18373,18298,18305,18398,18536,18730,18996,19310,19650,20035,20487,20944,21428,21898,22449,22965,23510,24057,24523,25018,25526,25944,26351,26700,26999,27168,27296,27354,27285,27223,26990,26735,26373,25946,25489,24958,24367,23835,23195,22608,22011,21418,20861,20347,19793,19328,18886,18493,18083,17706,17335,17030,16665,16387,16153,15891,15629,15433,15209,15070,14926,14829,14692,14621,14489,14499,14440,14441,14421,14439,14438,14477,14520,14576,14633,14701,14788,14826,14873,14946,15031,15061,15115,15151,15176,15240,15226,15219,15239,15157,15132,15113,15016,14931,14797,14707,14553,14445,14309,14169,14034,13838,13600,13278,13035,12734,12463,12256,12081,11886,11760,11578,11414,11341,11283,11231,11073,10855,10641,10472,10264,10125,9984,9825,9732,9678,9630,9597,9459,9417,9413,9453,9571,9560,9405,9277,9184,9270,9361,9441,9490,9474,9285,9158,9125,9086,9082,9083,9108,9084,8773 320.25646 S,11/16/2025 05:30:11,14.63,554.11,8.39,805,778,779,798,801,887,968,1152,1436,1901,2565,3458,4595,5990,7633,9400,11364,13264,15147,16832,18307,19480,20336,20873,21211,21369,21426,21390,21367,21324,21364,21476,21719,22067,22524,23138,23908,24733,25719,26798,27937,29107,30435,31544,32640,33692,34493,35085,35449,35579,35372,34952,34287,33447,32490,31467,30343,29219,28079,27097,26115,25207,24417,23737,23155,22657,22279,21998,21835,21710,21717,21777,21915,22160,22432,22786,23181,23571,24041,24541,25044,25470,25865,26205,26477,26648,26630,26570,26302,25972,25574,25026,24429,23753,23108,22421,21741,21161,20567,20070,19607,19232,18914,18619,18437,18339,18258,18287,18377,18525,18723,18985,19276,19642,20032,20458,20936,21400,21905,22432,22929,23489,24006,24537,24998,25492,25937,26304,26666,26962,27166,27280,27322,27267,27145,26979,26702,26353,25928,25419,24964,24365,23785,23191,22590,21972,21425,20857,20305,19802,19332,18842,18461,18087,17712,17313,16981,16647,16393,16092,15901,15625,15407,15243,15073,14920,14794,14698,14603,14497,14485,14425,14440,14410,14433,14445,14467,14525,14591,14632,14684,14761,14835,14865,14937,14997,15073,15117,15156,15174,15196,15237,15234,15204,15181,15141,15099,15018,14904,14809,14666,14522,14413,14267,14132,14030,13835,13557,13297,12993,12722,12482,12250,12059,11885,11728,11579,11421,11305,11307,11235,11059,10855,10630,10462,10290,10130,9990,9841,9749,9675,9609,9557,9484,9410,9408,9483,9521,9518,9438,9246,9207,9245,9368,9430,9493,9456,9319,9178,9069,9081,9101,9090,9100,9101,8752 320.25648 S,11/16/2025 05:30:12,14.63,557.33,2.12,786,766,795,812,805,852,949,1143,1454,1881,2550,3438,4568,6002,7627,9410,11330,13251,15106,16837,18297,19425,20276,20861,21189,21355,21371,21347,21331,21285,21362,21471,21686,22034,22488,23110,23856,24739,25700,26774,27906,29106,30384,31487,32628,33674,34456,35083,35387,35530,35355,34907,34278,33414,32466,31429,30314,29184,28093,27058,26053,25227,24401,23719,23115,22649,22271,21969,21789,21718,21697,21749,21905,22128,22416,22769,23151,23539,24023,24523,25022,25461,25868,26207,26464,26629,26654,26531,26286,25987,25547,24977,24426,23741,23067,22404,21737,21158,20579,20048,19624,19212,18858,18633,18406,18334,18256,18274,18352,18509,18705,18944,19257,19625,20022,20453,20861,21386,21890,22404,22973,23477,23974,24545,24973,25485,25898,26301,26650,26949,27123,27266,27324,27254,27166,26962,26682,26357,25904,25411,24924,24344,23801,23170,22553,21967,21389,20821,20294,19783,19319,18858,18434,18051,17694,17285,16973,16664,16389,16077,15894,15601,15402,15197,15037,14914,14775,14653,14600,14484,14484,14429,14437,14413,14429,14424,14468,14546,14584,14651,14677,14757,14800,14858,14924,15014,15048,15090,15145,15147,15194,15257,15189,15220,15165,15121,15102,15005,14907,14818,14682,14539,14413,14290,14173,14052,13802,13581,13290,12982,12713,12481,12224,12068,11878,11746,11569,11421,11329,11286,11203,11068,10873,10612,10449,10257,10102,9951,9836,9747,9673,9611,9568,9472,9388,9435,9480,9498,9521,9418,9268,9188,9246,9312,9463,9496,9434,9332,9172,9109,9076,9074,9081,9100,9073,8779 320.29806 D,11/16/2025 06:30:05,14.63,716.39,12.69,714,730,725,730,714,717,712,713,705,736,729,725,717,715,714,717,713,734,708,731,717,711,717,674,714,728,733,733,709,710,728,723,704,711,717,710,734,682,718,733,704,715,721,713,719,734,716,696,702,686,716,734,709,702,706,726,718,708,742,709,718,736,731,725,726,718,694,726,721,721,718,737,724,697,740,716,689,712,713,711,722,714,706,717,721,717,713,725,708,704,700,725,712,728,696,706,706,731,728,706,716,738,701,720,686,737,705,718,726,734,716,722,705,729,733,720,704,705,716,709,717,720,727,713,714,725,718,701,693,713,697,711,721,718,725,712,701,744,725,729,700,721,731,697,718,731,701,716,721,738,700,734,738,696,709,731,698,708,739,737,722,713,724,720,729,714,712,707,724,723,707,720,721,704,707,725,709,713,716,724,713,729,733,721,701,707,727,710,701,709,714,719,715,708,715,726,715,710,701,700,700,725,751,705,716,721,712,715,731,709,708,704,712,731,712,699,733,725,706,726,723,716,712,725,727,720,718,734,733,718,720,721,727,716,728,715,712,726,721,727,722,718,718,709,715,693,710,720,705,722,722,724,709,708,734,562 320.29808 S,11/16/2025 06:30:08,14.56,557.56,2.60,792,760,775,792,851,887,973,1153,1432,1920,2586,3446,4608,6020,7614,9487,11382,13349,15217,16897,18381,19537,20407,20978,21317,21445,21505,21504,21418,21398,21460,21557,21808,22144,22613,23231,23968,24873,25817,26901,28058,29261,30526,31671,32812,33797,34640,35252,35566,35734,35513,35091,34433,33584,32649,31582,30446,29362,28223,27204,26234,25323,24498,23830,23237,22731,22356,22080,21912,21803,21779,21865,22016,22210,22501,22897,23233,23683,24135,24635,25142,25549,25989,26321,26553,26754,26737,26625,26408,26078,25650,25114,24517,23857,23210,22514,21829,21251,20644,20138,19711,19303,18977,18726,18508,18396,18350,18357,18433,18589,18785,19068,19376,19681,20119,20554,20982,21508,21989,22514,23051,23574,24091,24613,25099,25610,26011,26433,26779,27091,27259,27397,27437,27392,27273,27078,26832,26478,26024,25549,25038,24457,23908,23290,22671,22097,21485,20926,20409,19868,19425,18968,18531,18144,17769,17376,17051,16721,16460,16195,15932,15676,15494,15281,15108,14978,14840,14737,14674,14545,14551,14486,14462,14485,14493,14481,14544,14577,14635,14698,14745,14836,14904,14905,15013,15072,15113,15164,15212,15217,15244,15269,15294,15267,15245,15189,15142,15068,14956,14872,14714,14604,14481,14327,14234,14090,13897,13650,13344,13058,12768,12529,12286,12129,11932,11769,11632,11465,11371,11341,11243,11114,10888,10665,10480,10301,10175,9988,9857,9790,9701,9644,9603,9516,9440,9444,9504,9564,9579,9460,9310,9229,9265,9370,9482,9499,9508,9341,9175,9122,9128,9126,9112,9120,9128,8809 320.29811 S,11/16/2025 06:30:09,14.56,557.22,2.33,781,779,784,780,816,856,977,1157,1440,1913,2557,3442,4583,6016,7658,9422,11389,13326,15190,16913,18386,19517,20380,20950,21292,21453,21470,21463,21420,21368,21429,21561,21782,22120,22601,23201,23940,24837,25803,26873,28027,29201,30509,31627,32745,33774,34578,35218,35558,35641,35513,35074,34391,33560,32603,31537,30435,29350,28202,27171,26179,25272,24521,23792,23232,22746,22325,22056,21885,21771,21749,21829,21980,22205,22506,22839,23233,23632,24106,24657,25100,25553,25958,26295,26541,26737,26739,26635,26395,26050,25639,25064,24483,23827,23170,22519,21842,21198,20665,20118,19661,19277,18940,18681,18466,18384,18321,18367,18423,18557,18770,19008,19333,19694,20086,20542,20965,21459,21960,22501,23033,23566,24098,24588,25085,25587,26011,26420,26738,27052,27255,27351,27430,27373,27235,27070,26777,26478,25996,25509,25014,24429,23892,23280,22657,22040,21487,20923,20365,19859,19388,18928,18523,18131,17761,17355,17045,16720,16456,16171,15928,15677,15459,15251,15113,14939,14850,14731,14634,14563,14518,14461,14491,14459,14477,14487,14515,14569,14635,14680,14753,14825,14858,14917,14998,15070,15130,15143,15207,15217,15243,15302,15268,15249,15234,15186,15137,15055,14963,14849,14755,14608,14474,14345,14201,14098,13882,13601,13349,13032,12774,12522,12310,12104,11937,11774,11618,11465,11373,11320,11261,11085,10894,10691,10448,10306,10168,9993,9868,9778,9708,9637,9587,9499,9440,9436,9515,9584,9545,9465,9298,9209,9293,9378,9462,9534,9466,9317,9197,9110,9117,9128,9090,9133,9116,8784 320.29814 S,11/16/2025 06:30:12,14.56,554.22,1.86,779,771,778,789,817,870,956,1146,1458,1889,2546,3431,4555,5962,7597,9409,11288,13229,15087,16803,18223,19398,20247,20810,21146,21305,21340,21305,21294,21241,21302,21428,21653,21977,22467,23076,23813,24691,25650,26731,27847,29055,30333,31445,32549,33601,34420,35005,35334,35457,35288,34850,34191,33356,32391,31350,30246,29130,28051,27038,26043,25163,24354,23674,23090,22626,22234,21970,21785,21664,21671,21697,21867,22099,22349,22757,23110,23549,24005,24526,25001,25437,25832,26178,26425,26627,26613,26533,26281,25936,25553,24956,24426,23736,23069,22391,21729,21156,20544,20051,19611,19198,18864,18600,18418,18276,18252,18284,18343,18465,18688,18968,19259,19597,20003,20436,20888,21385,21884,22376,22910,23452,23962,24491,24978,25454,25901,26292,26647,26946,27105,27237,27306,27248,27154,26932,26669,26358,25897,25394,24884,24361,23760,23156,22555,21961,21395,20802,20294,19774,19293,18832,18449,18034,17677,17292,16970,16645,16377,16113,15869,15599,15411,15220,15036,14909,14781,14676,14601,14502,14475,14413,14442,14429,14422,14430,14463,14522,14560,14644,14722,14756,14835,14885,14930,15003,15069,15129,15133,15168,15201,15226,15207,15226,15206,15127,15097,15028,14931,14821,14685,14542,14411,14276,14191,14034,13826,13594,13283,13017,12714,12504,12242,12078,11912,11717,11585,11444,11362,11271,11203,11096,10851,10622,10441,10274,10124,9972,9867,9739,9666,9632,9558,9488,9410,9422,9482,9498,9533,9428,9284,9211,9265,9344,9441,9485,9465,9309,9184,9076,9081,9054,9088,9137,9054,8752 320.33972 D,11/16/2025 07:30:05,14.56,719.86,13.63,744,717,714,726,704,717,710,699,701,726,729,736,700,709,707,749,704,747,736,722,708,706,745,735,712,714,704,713,695,728,721,713,732,696,711,721,733,712,733,725,719,733,714,727,745,720,721,716,705,738,719,717,723,697,732,721,698,709,716,745,744,726,733,701,720,714,716,710,717,731,690,730,729,726,709,742,737,741,720,712,730,716,726,714,711,725,709,725,728,738,736,718,701,731,723,709,697,715,705,712,715,699,713,707,718,738,730,728,728,708,725,726,706,715,716,717,725,730,721,714,738,725,720,721,712,707,701,709,722,712,725,709,717,720,723,704,723,720,723,721,736,700,705,714,722,705,715,731,704,722,709,730,730,713,739,704,708,734,719,733,722,702,717,712,713,714,729,712,708,709,716,730,727,744,706,708,729,726,702,724,712,715,744,729,728,697,708,704,706,721,690,708,720,736,736,714,733,714,726,709,737,714,699,725,708,717,739,709,722,723,725,736,698,709,706,738,709,720,741,732,717,729,738,726,711,729,742,713,710,741,708,728,736,704,708,722,741,706,709,734,713,714,729,731,706,737,732,721,714,726,727,725,730,750,731,578 320.33975 S,11/16/2025 07:30:08,14.56,558.22,3.90,787,782,776,792,810,848,966,1148,1444,1915,2571,3449,4619,6018,7644,9480,11383,13352,15249,16949,18408,19572,20405,21008,21335,21478,21536,21495,21434,21449,21471,21614,21827,22169,22653,23259,24011,24907,25828,26949,28088,29281,30576,31702,32842,33858,34695,35286,35655,35758,35565,35147,34461,33629,32680,31601,30497,29394,28221,27202,26272,25336,24561,23864,23238,22772,22390,22107,21923,21786,21821,21877,22035,22265,22524,22898,23259,23698,24157,24667,25161,25583,26033,26338,26595,26778,26766,26685,26462,26084,25661,25152,24541,23889,23217,22523,21880,21271,20679,20187,19715,19333,18984,18709,18538,18429,18341,18352,18454,18625,18805,19090,19369,19742,20121,20532,21046,21499,22029,22553,23086,23628,24149,24640,25152,25629,26075,26453,26825,27113,27278,27411,27488,27452,27293,27136,26864,26496,26078,25586,25053,24524,23928,23310,22729,22129,21491,20946,20437,19893,19452,18937,18581,18170,17773,17387,17090,16741,16498,16177,15962,15713,15484,15298,15136,14981,14850,14768,14657,14592,14566,14512,14522,14505,14501,14532,14543,14570,14656,14692,14780,14863,14869,14941,15043,15078,15155,15190,15213,15263,15274,15283,15292,15258,15266,15219,15153,15083,14999,14900,14766,14618,14477,14349,14223,14083,13904,13655,13354,13088,12769,12527,12325,12106,11954,11795,11635,11499,11377,11329,11264,11136,10888,10699,10490,10306,10187,9989,9907,9803,9711,9686,9602,9490,9483,9445,9538,9587,9570,9473,9304,9240,9257,9413,9501,9545,9497,9341,9248,9135,9120,9123,9131,9146,9137,8824 320.33978 S,11/16/2025 07:30:11,14.56,555.11,2.93,778,750,770,789,837,890,955,1171,1443,1892,2538,3432,4598,5957,7615,9392,11299,13261,15084,16815,18285,19426,20283,20801,21162,21344,21321,21345,21309,21273,21301,21427,21666,22002,22510,23093,23831,24707,25661,26786,27897,29068,30355,31477,32610,33616,34422,35056,35396,35515,35341,34916,34216,33400,32446,31392,30286,29169,28055,27040,26061,25176,24361,23697,23101,22626,22234,21976,21797,21651,21671,21737,21873,22135,22399,22748,23132,23551,24010,24549,25021,25471,25882,26155,26468,26670,26628,26535,26305,25945,25576,25004,24416,23752,23094,22446,21757,21140,20561,20057,19605,19221,18883,18589,18423,18318,18240,18285,18348,18494,18725,18932,19275,19603,20004,20469,20877,21378,21895,22413,22929,23462,24014,24505,25004,25478,25921,26327,26645,26963,27155,27273,27341,27259,27163,27006,26710,26378,25931,25416,24915,24368,23792,23198,22602,21996,21417,20844,20315,19811,19321,18850,18488,18057,17678,17329,16987,16669,16407,16100,15907,15598,15422,15226,15077,14912,14809,14694,14620,14505,14456,14440,14454,14416,14455,14453,14469,14570,14582,14634,14705,14771,14836,14865,14919,15040,15057,15115,15170,15194,15198,15250,15232,15203,15204,15172,15070,15039,14913,14813,14703,14549,14437,14292,14170,14076,13818,13614,13313,13014,12712,12513,12264,12059,11904,11742,11606,11444,11309,11307,11216,11061,10870,10610,10472,10305,10114,9945,9849,9763,9689,9637,9582,9494,9427,9412,9469,9525,9539,9434,9255,9220,9301,9326,9463,9531,9467,9319,9174,9097,9099,9094,9082,9108,9079,8780 320.33980 S,11/16/2025 07:30:12,14.56,553.78,9.00,790,755,789,805,806,884,961,1120,1437,1897,2541,3417,4545,5938,7552,9313,11238,13145,15004,16715,18158,19273,20156,20688,21024,21171,21207,21192,21166,21137,21170,21299,21527,21860,22337,22931,23689,24571,25500,26618,27730,28886,30174,31268,32378,33419,34220,34835,35178,35258,35106,34691,34014,33204,32221,31205,30092,29018,27877,26883,25912,24994,24239,23531,22965,22501,22100,21850,21619,21539,21554,21616,21758,21990,22255,22607,23005,23419,23894,24422,24858,25317,25727,26027,26310,26481,26462,26380,26142,25813,25412,24853,24281,23625,22928,22291,21627,21037,20433,19940,19512,19128,18774,18507,18317,18205,18148,18212,18224,18391,18605,18822,19147,19525,19863,20334,20769,21275,21768,22292,22813,23325,23858,24368,24864,25304,25755,26165,26481,26781,26984,27096,27183,27081,26996,26824,26532,26204,25771,25270,24779,24213,23646,23052,22432,21822,21294,20717,20165,19685,19199,18734,18370,17949,17577,17201,16885,16597,16291,16000,15819,15532,15296,15149,14979,14816,14721,14599,14509,14425,14391,14364,14369,14346,14365,14352,14384,14478,14480,14565,14624,14685,14716,14796,14849,14933,15008,15057,15077,15113,15097,15155,15125,15130,15112,15052,14992,14962,14837,14733,14622,14476,14333,14225,14083,13981,13774,13529,13237,12944,12645,12420,12200,11992,11847,11656,11535,11381,11251,11238,11190,10988,10819,10573,10380,10216,10095,9914,9789,9669,9620,9607,9490,9431,9380,9349,9431,9477,9485,9394,9206,9168,9198,9302,9409,9445,9383,9270,9133,9041,9059,9045,9016,9064,9036,8743 320.38140 D,11/16/2025 08:30:05,14.56,722.69,10.62,718,740,722,721,733,732,710,734,722,704,714,722,709,715,729,731,720,708,741,708,728,722,717,722,713,729,740,712,720,713,724,724,729,727,721,734,724,705,732,716,727,717,712,740,732,740,728,716,740,720,704,713,716,716,732,721,724,714,738,728,701,726,739,725,707,729,706,714,718,738,727,715,737,708,737,734,722,720,722,721,720,722,724,730,721,724,739,716,715,728,721,714,712,730,720,706,761,714,711,732,716,744,715,718,714,726,730,724,725,716,712,739,696,713,715,723,705,709,699,712,720,717,700,723,709,718,712,718,714,728,720,717,709,744,722,716,717,741,736,704,726,707,713,752,727,727,714,713,748,742,718,724,725,712,707,741,726,721,716,706,728,701,734,713,745,712,730,719,736,709,730,734,723,723,728,704,727,733,710,707,724,717,738,706,721,730,729,737,727,702,731,722,743,699,729,726,722,737,712,701,739,726,741,698,726,723,733,715,705,736,720,724,724,733,739,711,708,741,720,720,726,723,731,715,733,730,718,734,716,709,713,718,723,717,732,710,724,725,722,704,729,712,727,724,741,712,689,718,730,701,721,708,707,705,745,585 320.38142 S,11/16/2025 08:30:08,14.56,557.11,2.09,784,764,797,788,795,880,988,1145,1455,1900,2563,3479,4593,6018,7677,9441,11371,13324,15192,16901,18363,19520,20370,20922,21260,21437,21439,21447,21403,21385,21416,21548,21781,22112,22605,23194,23975,24818,25818,26905,28033,29201,30511,31638,32761,33795,34611,35242,35533,35624,35509,35072,34373,33553,32593,31542,30429,29315,28161,27168,26197,25288,24501,23776,23224,22755,22325,22089,21888,21754,21763,21843,21979,22198,22487,22839,23237,23629,24121,24620,25090,25552,25964,26285,26564,26723,26696,26617,26400,26024,25649,25073,24529,23837,23137,22465,21828,21217,20654,20121,19699,19278,18935,18692,18483,18368,18316,18371,18419,18560,18782,19019,19368,19704,20073,20562,20969,21476,21998,22497,23049,23573,24099,24622,25093,25588,26013,26436,26756,27069,27255,27376,27460,27379,27249,27082,26790,26481,26036,25526,25032,24472,23877,23280,22653,22083,21502,20939,20381,19905,19416,18933,18565,18105,17793,17400,17005,16733,16433,16171,15934,15660,15476,15280,15132,14951,14884,14741,14658,14570,14499,14513,14498,14474,14493,14457,14540,14569,14619,14677,14760,14818,14855,14936,14977,15068,15162,15162,15212,15235,15268,15322,15268,15258,15232,15204,15188,15061,14970,14885,14757,14610,14445,14382,14195,14090,13889,13625,13388,13032,12769,12545,12270,12115,11946,11773,11626,11473,11373,11329,11286,11091,10907,10673,10477,10330,10144,9993,9882,9752,9735,9665,9584,9512,9454,9456,9522,9594,9565,9480,9294,9241,9299,9368,9477,9540,9465,9350,9201,9120,9139,9122,9132,9149,9107,8782 320.38146 S,11/16/2025 08:30:09,14.56,558.11,3.66,762,800,803,795,829,896,962,1172,1458,1869,2576,3447,4603,5997,7619,9448,11370,13282,15178,16869,18333,19508,20349,20885,21257,21421,21411,21443,21365,21344,21410,21490,21780,22064,22549,23176,23913,24785,25777,26849,27964,29171,30482,31583,32709,33725,34554,35181,35493,35629,35415,34994,34373,33487,32519,31525,30391,29254,28147,27150,26165,25269,24465,23781,23205,22685,22312,22030,21841,21765,21734,21787,21967,22153,22445,22825,23190,23609,24096,24601,25065,25505,25909,26293,26501,26693,26721,26593,26365,26013,25609,25053,24480,23802,23136,22480,21785,21209,20590,20085,19688,19280,18912,18683,18448,18365,18336,18325,18404,18557,18758,19005,19323,19664,20077,20484,20966,21463,21949,22497,23025,23535,24062,24589,25042,25539,26007,26382,26739,27029,27204,27358,27396,27348,27253,27029,26785,26455,26007,25505,24998,24433,23850,23249,22642,22036,21472,20877,20389,19846,19369,18925,18505,18116,17759,17368,17029,16706,16421,16165,15929,15661,15458,15259,15091,14947,14822,14715,14643,14548,14513,14480,14485,14478,14475,14477,14498,14567,14645,14723,14745,14805,14877,14905,14974,15053,15112,15173,15222,15209,15235,15284,15258,15264,15221,15184,15146,15046,14978,14873,14725,14582,14475,14327,14221,14104,13850,13628,13340,13037,12763,12515,12288,12104,11917,11764,11618,11472,11365,11309,11245,11098,10896,10660,10469,10310,10150,10018,9864,9766,9729,9634,9600,9510,9444,9425,9525,9547,9577,9478,9266,9248,9264,9378,9509,9466,9478,9344,9189,9129,9124,9098,9109,9145,9100,8806 320.38148 S,11/16/2025 08:30:12,14.56,554.56,2.07,762,806,765,794,832,872,998,1162,1452,1904,2549,3424,4573,5954,7592,9379,11266,13222,15074,16750,18215,19363,20225,20795,21097,21268,21319,21297,21257,21224,21269,21378,21648,21938,22432,23076,23746,24667,25605,26691,27846,28989,30298,31414,32522,33549,34349,34987,35306,35437,35238,34819,34170,33291,32375,31340,30219,29121,27987,26998,26017,25115,24313,23655,23035,22578,22196,21920,21739,21641,21623,21729,21839,22056,22365,22688,23100,23525,23974,24512,24972,25394,25815,26154,26411,26592,26586,26479,26258,25902,25516,24953,24354,23733,23040,22353,21723,21097,20537,20026,19586,19197,18835,18586,18369,18292,18221,18266,18354,18447,18685,18953,19234,19599,19980,20436,20870,21350,21846,22377,22928,23444,23957,24444,24962,25454,25865,26264,26617,26880,27106,27237,27286,27248,27113,26914,26673,26301,25894,25411,24889,24338,23780,23140,22532,21963,21348,20811,20285,19776,19309,18807,18437,18035,17691,17303,16952,16629,16374,16123,15873,15609,15400,15194,15071,14885,14811,14696,14562,14521,14451,14423,14449,14420,14421,14435,14466,14523,14576,14654,14716,14774,14776,14866,14938,14996,15095,15094,15162,15183,15202,15243,15191,15211,15177,15155,15091,15017,14918,14796,14701,14549,14390,14309,14187,14057,13830,13589,13306,12996,12733,12475,12263,12055,11909,11743,11579,11450,11331,11287,11223,11044,10836,10646,10456,10262,10119,9978,9845,9714,9677,9654,9584,9474,9424,9421,9480,9549,9531,9419,9280,9205,9242,9344,9453,9497,9450,9306,9176,9107,9091,9090,9112,9107,9080,8758 320.42306 D,11/16/2025 09:30:05,14.56,717.45,12.14,725,714,732,702,736,718,728,710,716,713,707,719,698,716,740,705,716,714,731,714,709,729,712,702,734,718,725,731,712,721,720,722,702,727,724,731,726,706,736,688,724,706,700,737,724,720,739,713,717,681,707,721,688,705,709,713,696,727,732,718,722,709,707,725,720,723,715,717,726,722,722,713,717,710,733,708,722,741,699,725,706,717,711,717,717,708,741,736,699,734,727,720,720,708,716,709,731,729,701,716,716,708,722,704,743,700,708,723,711,727,724,714,722,722,734,689,716,728,720,717,686,694,718,699,714,695,727,715,709,736,739,714,720,727,717,712,717,705,736,713,715,705,709,735,702,712,737,697,737,705,728,722,722,708,728,721,707,724,726,736,750,704,716,701,725,730,699,714,704,709,714,714,717,685,710,726,689,714,704,724,706,716,732,704,704,715,717,716,697,731,721,708,710,712,708,699,702,718,708,695,716,717,711,706,708,718,709,701,705,718,718,704,717,718,728,692,737,730,710,723,722,710,721,724,696,732,720,693,709,707,725,717,713,714,722,718,718,708,691,722,737,701,730,721,713,701,706,698,722,706,715,720,680,714,717,555 320.42309 S,11/16/2025 09:30:08,14.56,556.78,1.72,785,771,776,792,807,888,957,1133,1442,1918,2536,3442,4600,5954,7613,9393,11313,13240,15102,16822,18268,19413,20286,20828,21173,21367,21352,21334,21291,21260,21324,21434,21681,21992,22481,23074,23840,24716,25653,26747,27877,29020,30363,31487,32592,33614,34429,35024,35333,35468,35325,34865,34178,33366,32425,31369,30279,29178,28031,27044,26039,25159,24380,23699,23081,22609,22209,21955,21761,21646,21674,21731,21847,22098,22377,22701,23100,23506,23978,24525,24969,25419,25815,26147,26401,26592,26566,26491,26267,25894,25526,24929,24375,23735,23024,22361,21718,21113,20537,20021,19568,19205,18835,18595,18400,18283,18217,18265,18328,18460,18689,18927,19243,19609,19964,20429,20885,21342,21871,22371,22906,23444,23952,24499,24954,25447,25869,26281,26623,26935,27137,27222,27294,27249,27113,26952,26669,26319,25909,25380,24901,24342,23743,23178,22558,21912,21386,20820,20260,19779,19310,18818,18440,18034,17662,17312,16957,16644,16352,16069,15862,15609,15360,15200,15051,14878,14772,14678,14579,14515,14439,14407,14442,14385,14407,14401,14410,14509,14561,14597,14694,14736,14772,14845,14902,14985,15045,15073,15136,15157,15157,15223,15186,15185,15177,15098,15055,15025,14888,14781,14654,14536,14381,14281,14121,13990,13825,13551,13286,12961,12699,12465,12225,12033,11886,11698,11554,11420,11318,11272,11219,11026,10864,10622,10409,10254,10101,9952,9825,9704,9691,9620,9557,9461,9389,9397,9482,9517,9500,9441,9259,9173,9242,9324,9465,9464,9428,9283,9160,9077,9052,9078,9069,9097,9079,8756 320.42311 S,11/16/2025 09:30:09,14.56,557.00,2.35,786,768,785,790,819,879,971,1133,1444,1898,2564,3459,4593,6003,7629,9427,11362,13301,15166,16904,18349,19496,20374,20905,21240,21425,21415,21439,21400,21349,21396,21532,21743,22093,22576,23160,23929,24789,25774,26846,27970,29161,30484,31569,32705,33763,34554,35198,35494,35613,35470,35016,34353,33520,32539,31529,30412,29270,28155,27128,26164,25255,24467,23746,23176,22692,22313,22032,21830,21725,21745,21781,21949,22167,22463,22818,23189,23609,24120,24610,25096,25523,25917,26244,26536,26676,26693,26598,26339,26033,25591,25047,24475,23820,23152,22459,21794,21208,20612,20102,19656,19297,18906,18691,18470,18359,18328,18341,18405,18568,18757,19027,19322,19673,20074,20550,20971,21435,21949,22481,23017,23552,24061,24599,25082,25552,26020,26373,26733,27053,27213,27345,27404,27370,27232,27059,26792,26443,26027,25480,25001,24437,23855,23260,22605,22061,21441,20886,20372,19870,19387,18897,18522,18092,17766,17388,17020,16677,16438,16162,15947,15674,15462,15250,15105,14950,14825,14706,14648,14549,14528,14513,14486,14473,14457,14458,14508,14576,14604,14658,14747,14805,14851,14921,14986,15064,15106,15165,15211,15227,15229,15277,15249,15273,15238,15182,15143,15041,14954,14860,14742,14571,14469,14323,14208,14095,13869,13622,13333,13034,12770,12512,12273,12123,11929,11749,11633,11466,11380,11321,11261,11091,10878,10661,10468,10318,10144,10005,9869,9766,9692,9661,9586,9513,9434,9461,9510,9553,9578,9473,9292,9214,9291,9354,9489,9501,9460,9345,9205,9131,9129,9113,9114,9134,9102,8798 320.42315 S,11/16/2025 09:30:12,14.56,555.00,2.24,760,774,780,806,832,892,983,1137,1456,1883,2550,3441,4572,5939,7603,9379,11276,13200,15075,16756,18252,19360,20227,20760,21105,21280,21281,21284,21234,21200,21261,21405,21610,21964,22452,23047,23771,24640,25604,26711,27830,28987,30303,31419,32524,33524,34362,34959,35333,35412,35260,34819,34155,33307,32370,31315,30212,29114,28002,26996,25993,25139,24345,23636,23057,22609,22204,21926,21735,21632,21637,21709,21867,22073,22357,22720,23059,23490,23993,24488,24957,25421,25821,26144,26419,26597,26572,26484,26230,25888,25509,24927,24387,23694,23050,22407,21707,21113,20553,20016,19558,19201,18865,18601,18388,18265,18213,18245,18305,18478,18662,18919,19250,19608,19973,20437,20869,21333,21854,22386,22906,23429,23974,24464,24935,25435,25884,26262,26634,26941,27093,27218,27288,27218,27100,26930,26658,26332,25894,25397,24918,24309,23743,23165,22552,21955,21371,20833,20296,19769,19308,18840,18451,18034,17658,17283,16955,16648,16347,16077,15881,15587,15392,15218,15081,14902,14816,14661,14596,14507,14464,14434,14423,14421,14433,14419,14457,14509,14553,14646,14700,14772,14830,14880,14922,15004,15083,15113,15129,15151,15198,15232,15207,15208,15195,15132,15080,15018,14918,14809,14690,14542,14395,14296,14173,14030,13839,13593,13312,12989,12724,12478,12265,12067,11910,11695,11593,11426,11319,11275,11222,11070,10854,10614,10420,10290,10112,9949,9826,9728,9689,9640,9576,9466,9431,9401,9480,9533,9550,9437,9251,9192,9248,9335,9436,9501,9438,9326,9170,9070,9092,9096,9112,9098,9093,8778 320.46472 D,11/16/2025 10:30:05,14.56,708.00,11.56,706,719,706,698,716,698,705,713,693,706,721,707,720,717,692,713,735,728,717,716,702,714,715,691,707,732,709,714,697,725,709,701,699,699,718,706,708,701,708,716,717,685,710,706,726,673,714,732,702,701,704,704,699,720,721,689,714,702,702,733,691,712,694,724,709,704,702,683,723,712,701,722,698,717,720,700,696,709,720,701,712,710,711,701,686,714,707,709,694,710,718,712,701,697,691,721,695,705,707,710,698,725,714,704,709,708,693,724,696,692,698,716,722,706,713,704,702,717,684,704,701,694,698,708,688,708,712,714,683,705,696,706,715,699,715,741,713,707,696,698,695,707,717,725,705,704,732,699,724,704,704,696,730,716,700,714,681,712,722,693,710,700,701,700,711,717,721,700,710,710,700,714,714,698,716,728,698,698,723,684,708,689,709,714,711,707,694,692,696,694,712,705,724,704,701,698,715,717,709,706,725,700,724,713,722,705,720,705,704,734,705,722,725,705,738,708,704,725,715,695,706,717,700,708,718,706,718,704,738,709,699,726,718,716,713,711,715,704,713,708,701,712,708,693,697,715,720,694,710,704,712,693,713,722,712,565 320.46476 S,11/16/2025 10:30:11,14.56,554.33,1.80,773,738,788,780,800,851,946,1134,1436,1910,2534,3436,4589,5954,7632,9429,11355,13298,15180,16890,18357,19484,20358,20927,21257,21409,21465,21428,21408,21377,21409,21533,21769,22096,22574,23157,23945,24809,25794,26866,28000,29186,30489,31619,32726,33779,34593,35197,35521,35630,35481,35033,34348,33533,32588,31515,30416,29286,28134,27168,26181,25277,24472,23785,23166,22724,22318,22049,21885,21752,21735,21813,21968,22210,22475,22804,23201,23630,24092,24594,25072,25532,25968,26278,26517,26714,26690,26629,26362,25998,25654,25063,24485,23816,23155,22478,21797,21185,20617,20126,19656,19275,18923,18659,18472,18361,18301,18350,18409,18548,18759,18980,19334,19648,20073,20514,20947,21429,21972,22489,23029,23541,24061,24594,25068,25513,26004,26405,26741,27054,27228,27360,27415,27385,27245,27064,26774,26444,26025,25531,25011,24448,23853,23270,22653,22052,21479,20887,20369,19869,19376,18909,18502,18107,17742,17376,17020,16704,16441,16162,15929,15661,15433,15261,15107,14926,14859,14702,14640,14541,14504,14484,14493,14438,14461,14480,14509,14566,14600,14668,14761,14776,14843,14917,14966,15039,15131,15148,15192,15208,15210,15298,15249,15241,15224,15203,15125,15056,14945,14864,14709,14597,14437,14333,14217,14069,13880,13621,13323,13030,12753,12523,12263,12077,11954,11757,11617,11481,11365,11340,11251,11087,10900,10674,10468,10312,10131,9971,9877,9731,9717,9661,9574,9498,9438,9426,9523,9548,9558,9456,9277,9224,9280,9377,9457,9525,9482,9350,9208,9089,9113,9099,9089,9145,9111,8810 320.46478 S,11/16/2025 10:30:11,14.56,554.33,1.50,787,750,781,787,787,870,954,1145,1441,1877,2560,3432,4589,5981,7629,9440,11338,13293,15171,16884,18324,19493,20372,20881,21249,21400,21421,21449,21347,21356,21416,21527,21737,22090,22561,23165,23908,24785,25768,26880,27969,29173,30447,31579,32704,33703,34571,35172,35473,35616,35447,35008,34351,33513,32532,31525,30411,29251,28133,27145,26157,25303,24461,23759,23201,22695,22289,22034,21831,21741,21748,21782,21966,22184,22458,22830,23188,23630,24085,24579,25074,25531,25926,26252,26517,26698,26701,26570,26335,26028,25627,25044,24507,23778,23153,22459,21773,21182,20625,20078,19671,19261,18908,18672,18486,18331,18309,18320,18402,18568,18707,19013,19323,19644,20071,20490,20955,21451,21947,22460,22997,23538,24061,24578,25063,25530,26010,26363,26721,27040,27188,27360,27393,27336,27242,27045,26779,26417,25989,25501,25004,24408,23867,23256,22626,22057,21422,20874,20376,19835,19365,18915,18501,18096,17738,17339,17013,16712,16411,16131,15918,15649,15474,15237,15090,14957,14805,14692,14638,14552,14506,14464,14468,14464,14474,14464,14510,14555,14593,14686,14727,14800,14867,14891,14953,15035,15081,15154,15192,15197,15224,15234,15260,15244,15214,15179,15144,15040,14947,14866,14703,14580,14424,14292,14224,14066,13840,13632,13317,13020,12750,12500,12257,12084,11893,11761,11611,11446,11385,11298,11237,11100,10869,10657,10488,10290,10141,10007,9845,9777,9705,9624,9580,9492,9404,9437,9511,9518,9574,9429,9282,9222,9241,9385,9457,9505,9477,9330,9188,9123,9109,9060,9120,9120,9098,8809 320.46481 S,11/16/2025 10:30:12,14.56,554.33,2.40,760,777,772,804,803,877,965,1126,1468,1888,2539,3456,4585,5992,7609,9411,11347,13281,15131,16827,18340,19489,20314,20875,21233,21397,21390,21381,21368,21334,21368,21493,21751,22053,22551,23129,23900,24792,25725,26808,27942,29123,30435,31533,32678,33698,34520,35144,35454,35600,35413,34980,34298,33478,32520,31471,30345,29237,28096,27113,26113,25216,24432,23722,23140,22660,22279,21997,21820,21718,21712,21795,21929,22155,22441,22804,23189,23594,24068,24585,25051,25494,25911,26237,26477,26691,26677,26551,26352,25994,25586,25050,24448,23805,23118,22445,21782,21178,20597,20081,19670,19273,18905,18656,18430,18329,18297,18309,18377,18541,18737,18965,19310,19675,20029,20501,20928,21420,21953,22429,22965,23533,24045,24563,25067,25522,25975,26352,26694,27021,27190,27311,27384,27325,27213,27035,26753,26405,25977,25483,24983,24396,23814,23246,22608,22007,21461,20896,20334,19840,19357,18898,18522,18081,17737,17339,17000,16690,16405,16118,15907,15629,15434,15237,15090,14918,14846,14698,14640,14522,14487,14473,14464,14436,14476,14439,14480,14541,14594,14669,14729,14781,14839,14885,14947,15058,15099,15142,15197,15180,15219,15280,15238,15229,15209,15166,15136,15048,14937,14837,14713,14555,14433,14338,14191,14056,13846,13600,13341,13019,12733,12531,12265,12083,11916,11737,11613,11465,11358,11306,11241,11077,10854,10637,10441,10277,10136,9968,9848,9754,9704,9634,9578,9492,9429,9425,9501,9553,9545,9454,9277,9205,9284,9364,9453,9515,9438,9337,9185,9104,9092,9108,9106,9139,9096,8761 320.50639 D,11/16/2025 11:30:05,14.56,700.21,12.63,715,697,721,701,713,690,722,688,720,720,681,689,705,708,713,673,698,704,682,704,697,694,704,694,709,713,683,704,707,688,701,710,685,715,690,708,704,685,718,685,706,681,701,702,720,674,702,712,701,704,705,697,725,709,708,696,707,706,689,701,712,700,698,699,695,708,672,689,712,712,693,680,721,694,698,711,692,718,688,680,712,715,684,688,713,693,685,700,706,698,674,696,682,710,683,701,712,717,692,704,670,704,700,680,697,701,714,679,688,698,692,705,688,712,686,697,709,695,713,697,673,704,681,684,688,675,693,680,697,690,682,696,705,698,706,724,693,694,688,675,706,714,685,688,692,708,688,691,690,709,707,689,712,704,693,701,695,685,712,708,675,704,689,690,691,708,699,695,701,680,683,712,708,700,704,712,699,699,696,686,688,710,702,709,694,705,729,682,705,707,694,712,715,706,713,706,706,708,708,716,706,689,692,708,691,689,702,699,699,708,677,691,724,698,709,714,676,710,730,708,700,716,689,712,694,709,713,713,689,700,691,707,710,711,694,701,692,691,707,699,714,693,684,705,737,689,696,709,693,713,686,691,720,700,739,568 320.50642 S,11/16/2025 11:30:08,14.56,554.78,2.11,760,753,768,784,782,845,958,1113,1442,1881,2533,3460,4548,5978,7611,9422,11328,13268,15149,16845,18273,19456,20331,20885,21211,21368,21405,21389,21345,21281,21348,21472,21703,22061,22514,23118,23883,24738,25689,26800,27926,29108,30434,31542,32640,33683,34467,35095,35438,35520,35382,34929,34277,33432,32476,31414,30317,29214,28093,27114,26094,25208,24441,23702,23157,22645,22258,22006,21786,21705,21704,21723,21917,22125,22394,22775,23121,23553,24045,24542,24994,25463,25879,26203,26434,26645,26656,26530,26278,25946,25543,24993,24410,23759,23059,22408,21747,21157,20596,20035,19604,19227,18875,18634,18420,18310,18251,18266,18364,18488,18701,18962,19282,19616,19986,20477,20900,21388,21923,22429,22980,23485,24021,24535,25000,25504,25925,26333,26675,27000,27157,27304,27374,27283,27168,27041,26709,26369,25939,25465,24953,24368,23806,23213,22580,21976,21431,20851,20356,19825,19339,18878,18484,18052,17718,17325,16977,16679,16379,16107,15888,15628,15417,15216,15065,14925,14809,14664,14604,14515,14470,14460,14427,14434,14441,14429,14467,14545,14582,14657,14707,14768,14801,14891,14941,15016,15074,15113,15174,15175,15204,15257,15210,15242,15194,15144,15109,15022,14929,14825,14692,14550,14437,14297,14173,14040,13827,13594,13325,13003,12736,12480,12236,12113,11899,11733,11617,11451,11332,11299,11219,11085,10869,10610,10450,10289,10113,9996,9843,9750,9704,9630,9580,9484,9441,9415,9481,9540,9553,9454,9256,9226,9275,9328,9460,9510,9440,9332,9197,9128,9097,9100,9102,9107,9111,8765 320.50645 S,11/16/2025 11:30:09,14.56,555.00,2.65,747,782,766,779,804,866,934,1133,1427,1882,2547,3422,4576,5978,7588,9394,11320,13201,15122,16800,18269,19422,20273,20818,21180,21353,21410,21363,21297,21297,21341,21417,21708,22041,22471,23118,23836,24723,25693,26742,27926,29097,30365,31514,32608,33626,34465,35069,35393,35550,35340,34931,34275,33385,32459,31442,30295,29200,28035,27056,26067,25173,24374,23706,23104,22634,22244,21958,21784,21689,21661,21745,21899,22085,22413,22722,23114,23565,24001,24517,25000,25427,25849,26168,26456,26613,26624,26499,26293,25925,25514,25001,24405,23723,23084,22379,21701,21144,20549,20043,19596,19209,18865,18634,18389,18297,18231,18258,18363,18479,18676,18955,19252,19608,20005,20441,20887,21375,21873,22409,22947,23461,24001,24509,24997,25494,25907,26339,26669,26961,27151,27251,27324,27289,27174,26960,26729,26357,25920,25450,24935,24352,23805,23183,22562,21982,21397,20838,20293,19799,19348,18842,18473,18046,17684,17296,16981,16665,16386,16129,15859,15621,15420,15208,15069,14867,14770,14692,14592,14514,14481,14448,14440,14430,14415,14425,14484,14506,14572,14629,14688,14784,14798,14853,14952,14995,15077,15099,15139,15179,15205,15215,15228,15241,15174,15133,15084,15021,14949,14790,14681,14581,14397,14286,14192,14024,13837,13602,13274,13005,12733,12473,12253,12081,11898,11753,11581,11437,11341,11281,11222,11069,10869,10627,10453,10272,10139,9972,9831,9753,9685,9609,9553,9453,9416,9408,9473,9544,9542,9409,9259,9190,9229,9369,9457,9491,9462,9307,9163,9112,9048,9106,9086,9093,9098,8801 320.50648 S,11/16/2025 11:30:12,14.56,553.33,1.87,741,738,775,782,791,845,930,1120,1438,1839,2519,3400,4518,5917,7513,9278,11196,13093,14958,16605,18061,19186,20057,20561,20931,21108,21115,21124,21055,21057,21104,21189,21452,21802,22256,22840,23584,24449,25404,26479,27572,28751,30076,31145,32279,33296,34061,34722,35018,35134,34969,34510,33888,33052,32085,31089,29981,28868,27770,26797,25784,24931,24101,23439,22882,22404,22035,21748,21568,21448,21450,21501,21669,21864,22173,22514,22884,23310,23805,24272,24743,25227,25593,25924,26173,26359,26367,26234,25992,25697,25301,24728,24161,23501,22861,22181,21536,20945,20355,19833,19419,19025,18673,18452,18240,18142,18097,18099,18158,18326,18505,18779,19098,19409,19817,20274,20673,21173,21676,22186,22731,23225,23759,24293,24769,25221,25689,26072,26403,26716,26873,27002,27042,27005,26914,26705,26425,26134,25659,25193,24706,24136,23567,22986,22357,21761,21193,20637,20114,19623,19138,18691,18304,17875,17543,17136,16819,16526,16224,15990,15732,15471,15283,15078,14936,14792,14664,14539,14475,14388,14338,14332,14293,14294,14318,14291,14325,14397,14439,14497,14570,14656,14700,14745,14811,14932,14948,14988,15024,15004,15068,15107,15082,15077,15056,15013,14980,14884,14805,14674,14585,14427,14302,14187,14048,13963,13690,13506,13197,12875,12660,12382,12152,11968,11790,11641,11464,11341,11257,11200,11124,10987,10780,10517,10368,10204,10053,9874,9744,9680,9605,9537,9498,9416,9341,9357,9396,9455,9485,9352,9194,9148,9187,9260,9393,9417,9355,9245,9084,9007,9008,9021,9040,9031,9008,8723 320.54807 D,11/16/2025 12:30:05,14.56,721.10,11.95,716,716,726,720,726,732,725,722,726,733,713,699,710,712,730,717,721,725,731,742,711,722,732,711,727,716,728,697,724,715,712,721,714,726,688,752,724,728,720,717,725,720,729,736,717,720,720,736,730,722,752,713,745,722,706,711,732,714,718,729,734,713,719,705,716,729,717,741,722,706,718,713,697,721,722,714,733,750,753,723,709,738,726,718,715,725,714,709,706,696,728,720,730,717,718,713,701,725,715,717,720,706,721,722,736,714,727,730,733,719,720,728,736,729,740,701,713,708,711,736,704,722,716,704,737,689,728,714,721,714,724,734,709,725,714,708,742,716,705,712,716,721,707,705,718,708,737,713,717,714,737,706,709,728,713,733,728,726,722,692,722,701,714,725,706,699,709,730,731,706,732,707,721,715,729,730,707,734,717,728,720,708,733,704,739,714,731,731,725,723,726,725,732,700,717,725,718,723,721,704,700,734,729,717,731,715,733,739,736,704,706,728,733,722,739,732,714,709,721,717,699,734,731,705,725,742,706,708,734,721,713,705,726,713,718,729,722,704,736,715,713,723,699,716,716,711,726,713,717,709,726,712,722,734,729,556 320.54809 S,11/16/2025 12:30:08,14.56,558.67,3.50,782,757,770,791,828,861,968,1175,1468,1890,2574,3451,4587,6032,7609,9422,11360,13263,15176,16860,18346,19479,20343,20898,21246,21386,21403,21421,21358,21350,21379,21475,21749,22106,22545,23168,23897,24786,25755,26821,27971,29152,30429,31578,32720,33717,34553,35168,35489,35609,35422,35012,34348,33500,32523,31494,30352,29269,28151,27091,26145,25266,24453,23729,23153,22676,22294,22037,21819,21738,21728,21780,21955,22140,22473,22825,23161,23619,24072,24593,25060,25507,25914,26258,26540,26674,26689,26576,26337,26011,25586,25076,24486,23776,23140,22443,21800,21186,20605,20082,19654,19283,18916,18693,18438,18362,18293,18295,18409,18548,18740,18999,19322,19680,20040,20480,20942,21429,21950,22445,23050,23509,24071,24577,25072,25568,25989,26403,26737,27008,27235,27354,27373,27348,27241,27020,26766,26449,25993,25523,25030,24425,23874,23257,22642,22052,21448,20899,20385,19859,19397,18918,18514,18105,17763,17339,17028,16732,16416,16170,15905,15659,15465,15236,15120,14955,14826,14720,14651,14557,14513,14484,14484,14471,14487,14457,14509,14558,14622,14684,14726,14828,14842,14921,15001,15061,15087,15149,15213,15233,15241,15269,15267,15266,15259,15164,15146,15044,14962,14880,14705,14605,14462,14336,14196,14082,13880,13635,13336,13038,12784,12514,12278,12123,11908,11771,11612,11467,11377,11310,11258,11109,10875,10661,10484,10299,10146,10005,9853,9767,9721,9653,9615,9518,9435,9442,9499,9569,9584,9449,9281,9233,9272,9367,9484,9524,9488,9322,9194,9125,9124,9108,9136,9108,9097,8819 320.54813 S,11/16/2025 12:30:11,14.56,555.44,2.96,754,788,766,802,813,884,954,1148,1456,1876,2537,3437,4565,5958,7554,9376,11289,13175,15038,16737,18198,19341,20200,20752,21096,21266,21240,21264,21217,21185,21258,21365,21621,21936,22396,23004,23745,24629,25590,26680,27804,28969,30279,31365,32501,33498,34312,34941,35230,35375,35216,34781,34098,33261,32340,31302,30188,29086,27969,26964,25978,25111,24304,23607,23047,22546,22154,21907,21721,21619,21607,21677,21838,22037,22333,22688,23053,23465,23970,24491,24951,25388,25796,26117,26372,26566,26567,26440,26197,25885,25468,24913,24353,23681,22998,22355,21691,21081,20532,20005,19570,19188,18836,18597,18346,18275,18221,18237,18305,18445,18632,18914,19255,19573,19947,20432,20832,21353,21841,22375,22917,23408,23948,24461,24917,25431,25847,26236,26601,26907,27063,27200,27243,27196,27109,26901,26632,26302,25853,25347,24861,24301,23753,23137,22537,21931,21361,20793,20288,19778,19288,18841,18442,18025,17675,17271,16953,16650,16344,16106,15853,15605,15402,15194,15058,14912,14766,14643,14585,14493,14453,14421,14441,14418,14423,14392,14443,14498,14554,14625,14712,14746,14818,14853,14929,14991,15038,15112,15163,15191,15177,15233,15192,15216,15176,15124,15088,15009,14912,14816,14661,14554,14423,14259,14142,14057,13818,13578,13286,12979,12749,12477,12257,12061,11885,11759,11581,11409,11323,11284,11209,11052,10869,10617,10453,10265,10118,9962,9816,9729,9677,9637,9587,9456,9393,9426,9488,9541,9523,9426,9268,9210,9236,9345,9470,9475,9430,9327,9163,9113,9069,9094,9080,9108,9088,8776 320.54816 S,11/16/2025 12:30:12,14.56,554.22,2.05,777,779,771,818,816,853,986,1137,1467,1912,2554,3450,4561,5941,7569,9361,11270,13193,15041,16693,18176,19298,20164,20740,21048,21234,21233,21229,21187,21181,21238,21332,21595,21917,22410,22980,23704,24601,25580,26641,27781,28928,30242,31359,32441,33509,34294,34901,35240,35356,35187,34737,34069,33272,32317,31264,30138,29093,27920,26936,25969,25040,24314,23605,23012,22543,22182,21901,21681,21577,21580,21658,21799,22026,22327,22639,23052,23455,23924,24456,24928,25353,25768,26085,26371,26536,26542,26439,26183,25853,25448,24907,24329,23665,23025,22289,21674,21077,20501,19998,19526,19165,18814,18548,18373,18244,18218,18229,18296,18434,18659,18904,19208,19587,19949,20390,20840,21294,21834,22333,22865,23396,23908,24430,24930,25414,25823,26237,26560,26873,27072,27156,27252,27189,27070,26900,26628,26260,25858,25354,24849,24293,23713,23120,22528,21940,21331,20800,20253,19751,19298,18795,18423,18014,17680,17275,16944,16619,16337,16069,15843,15580,15363,15187,15063,14844,14769,14656,14564,14490,14437,14430,14406,14376,14425,14404,14446,14512,14550,14585,14699,14776,14779,14875,14925,14978,15068,15050,15142,15168,15165,15218,15197,15148,15171,15133,15058,15003,14885,14787,14669,14521,14396,14292,14126,14026,13833,13552,13288,12995,12695,12491,12231,12047,11888,11712,11537,11420,11328,11259,11226,11031,10857,10621,10402,10281,10100,9972,9820,9725,9678,9625,9560,9466,9412,9409,9475,9549,9514,9414,9260,9193,9263,9335,9441,9498,9434,9296,9186,9077,9073,9061,9094,9092,9098,8755 320.58973 D,11/16/2025 13:30:05,14.56,720.49,11.28,715,728,724,721,715,716,737,704,725,718,717,729,724,715,726,736,704,697,731,712,713,705,722,736,721,725,720,720,719,709,738,716,716,704,713,720,709,726,732,717,740,736,694,721,733,717,726,729,717,705,714,716,748,713,712,716,715,721,720,712,722,718,718,744,725,722,720,728,737,696,710,726,726,737,714,720,704,717,717,698,717,728,744,701,716,729,720,722,700,737,715,720,727,724,744,732,709,723,722,740,733,715,713,700,727,710,716,721,713,722,708,726,729,713,717,714,720,706,714,712,720,721,715,712,722,724,718,707,698,749,734,714,702,732,724,729,728,720,724,720,734,712,724,713,705,701,705,725,726,708,709,714,709,741,693,717,727,737,727,706,725,709,716,729,709,734,714,717,726,722,731,714,725,725,733,724,716,717,688,726,713,727,728,700,712,707,733,746,713,717,738,704,707,713,734,717,725,701,701,728,714,710,693,729,727,708,741,729,717,712,708,722,733,738,743,712,716,713,724,714,730,730,731,740,733,725,720,710,722,709,715,713,720,714,715,710,706,722,724,716,736,731,706,712,724,713,717,717,732,711,724,721,724,724,721,580 320.58976 S,11/16/2025 13:30:08,14.50,557.33,1.87,798,792,781,796,838,877,985,1138,1451,1930,2545,3453,4608,5990,7633,9425,11340,13282,15140,16845,18321,19459,20345,20877,21229,21366,21410,21374,21331,21336,21357,21506,21709,22045,22556,23142,23869,24755,25711,26814,27969,29133,30447,31559,32665,33710,34522,35123,35477,35557,35397,34997,34313,33477,32526,31459,30361,29268,28106,27118,26102,25219,24455,23745,23161,22693,22283,22032,21818,21714,21721,21780,21929,22154,22442,22796,23149,23606,24044,24573,25013,25499,25901,26209,26475,26684,26669,26553,26312,25958,25590,25032,24442,23787,23092,22430,21779,21161,20587,20106,19631,19235,18926,18633,18445,18333,18280,18321,18409,18547,18748,18976,19291,19677,20040,20492,20933,21390,21940,22445,22989,23530,24048,24567,25069,25540,25978,26357,26685,27026,27229,27311,27396,27339,27213,27038,26765,26426,26003,25508,24988,24419,23839,23254,22634,22019,21469,20902,20351,19873,19375,18896,18515,18081,17726,17372,17035,16702,16427,16134,15904,15662,15437,15257,15100,14937,14861,14697,14619,14566,14503,14491,14478,14443,14478,14489,14488,14554,14607,14651,14765,14818,14821,14933,14970,15030,15108,15153,15211,15217,15207,15264,15261,15263,15244,15182,15118,15057,14954,14827,14739,14592,14452,14354,14183,14083,13877,13610,13345,13048,12754,12538,12263,12098,11945,11765,11590,11454,11360,11314,11257,11093,10896,10667,10440,10317,10158,9999,9849,9746,9695,9664,9605,9499,9437,9429,9520,9591,9549,9465,9283,9230,9287,9371,9482,9515,9478,9329,9201,9140,9109,9105,9109,9152,9108,8800 320.58979 S,11/16/2025 13:30:09,14.56,556.33,1.50,761,795,794,778,838,881,973,1121,1438,1897,2573,3447,4578,5960,7558,9361,11287,13158,15047,16730,18181,19338,20173,20748,21066,21236,21258,21257,21187,21181,21245,21323,21596,21930,22380,22995,23753,24593,25541,26637,27785,28952,30224,31341,32459,33482,34296,34910,35235,35348,35174,34740,34100,33259,32308,31240,30165,29083,27938,26913,25960,25069,24270,23581,23013,22517,22159,21913,21682,21580,21562,21655,21817,21983,22301,22651,22997,23451,23902,24415,24891,25359,25721,26041,26310,26514,26493,26389,26155,25840,25420,24864,24285,23622,22987,22296,21639,21059,20473,19969,19499,19113,18771,18539,18325,18226,18163,18164,18280,18427,18613,18874,19201,19531,19913,20356,20832,21308,21792,22322,22867,23342,23903,24418,24886,25371,25821,26181,26553,26842,27020,27149,27205,27175,27041,26849,26601,26283,25794,25349,24833,24257,23695,23093,22498,21896,21310,20783,20238,19717,19260,18792,18405,18012,17635,17246,16930,16614,16309,16068,15788,15582,15386,15153,15037,14870,14733,14622,14566,14455,14425,14373,14384,14380,14379,14386,14422,14468,14530,14592,14624,14735,14801,14812,14903,14960,15026,15061,15106,15127,15168,15187,15158,15168,15105,15110,15052,14938,14888,14759,14645,14519,14336,14253,14110,13975,13780,13539,13273,12955,12702,12422,12222,12060,11843,11697,11553,11392,11313,11233,11188,11052,10812,10593,10434,10238,10087,9931,9809,9736,9665,9584,9548,9448,9386,9389,9448,9517,9507,9389,9233,9181,9221,9334,9419,9454,9438,9265,9148,9065,9068,9049,9081,9089,9051,8757 320.58981 S,11/16/2025 13:30:12,14.56,554.33,1.12,774,761,812,786,807,885,976,1144,1458,1908,2543,3431,4569,5932,7581,9341,11283,13184,15024,16714,18160,19301,20165,20709,21066,21233,21251,21242,21188,21160,21229,21359,21559,21917,22387,22988,23744,24624,25585,26636,27757,28938,30232,31347,32453,33476,34283,34902,35237,35337,35165,34736,34096,33262,32305,31264,30159,29059,27942,26920,25931,25080,24259,23591,23033,22536,22126,21879,21668,21583,21593,21657,21808,22036,22302,22665,23027,23455,23940,24437,24899,25365,25746,26110,26360,26519,26532,26441,26166,25872,25456,24894,24331,23667,23011,22324,21652,21062,20494,19986,19562,19162,18797,18569,18350,18230,18197,18215,18281,18448,18654,18912,19209,19532,19945,20400,20818,21317,21829,22346,22892,23392,23908,24433,24937,25388,25834,26225,26571,26872,27060,27189,27261,27169,27093,26898,26632,26267,25832,25362,24862,24288,23753,23139,22519,21940,21372,20769,20277,19754,19285,18837,18432,18021,17658,17278,16950,16614,16352,16072,15868,15568,15413,15198,15027,14880,14764,14678,14586,14477,14458,14434,14416,14378,14443,14410,14452,14513,14529,14631,14681,14742,14789,14850,14921,14983,15058,15097,15153,15153,15201,15215,15195,15190,15185,15079,15087,15000,14901,14790,14666,14539,14425,14287,14168,14030,13811,13600,13282,12974,12723,12464,12236,12067,11869,11716,11577,11421,11338,11296,11194,11066,10860,10602,10437,10272,10130,9950,9834,9718,9685,9603,9557,9472,9388,9388,9482,9536,9533,9421,9267,9197,9252,9346,9452,9480,9440,9331,9173,9088,9076,9068,9098,9109,9083,8790 320.63140 D,11/16/2025 14:30:05,14.56,717.56,11.76,716,726,734,712,713,720,721,726,717,713,705,726,729,725,724,714,694,742,708,697,700,736,727,706,729,704,704,705,707,724,721,724,713,725,737,712,728,708,725,722,701,722,720,715,713,710,704,730,721,708,698,729,707,718,713,720,729,732,739,720,709,713,696,723,733,715,709,702,743,704,722,732,704,735,708,706,713,738,736,708,727,724,715,726,704,737,708,729,700,701,718,723,726,720,712,726,724,716,693,710,721,722,717,723,717,723,726,722,699,709,701,712,715,713,723,698,718,702,720,733,725,723,707,720,701,726,709,745,725,734,718,710,696,725,728,709,723,725,731,730,716,736,704,721,726,727,725,685,734,715,725,723,723,731,715,717,720,711,740,682,721,720,707,714,737,737,706,708,721,712,725,730,706,712,734,722,690,718,717,712,704,721,704,701,716,722,712,698,713,694,712,730,698,713,732,716,726,712,732,717,712,718,729,718,714,729,725,706,733,736,712,705,717,702,704,720,702,718,727,712,713,753,736,712,721,708,724,720,692,689,714,730,730,705,717,719,706,728,729,720,732,718,739,693,736,705,698,725,714,715,701,697,686,708,726,572 320.63142 S,11/16/2025 14:30:08,14.50,556.78,1.30,744,778,798,787,834,871,961,1147,1421,1920,2570,3454,4598,6009,7613,9444,11350,13266,15191,16850,18321,19496,20350,20899,21240,21381,21458,21421,21377,21361,21402,21511,21778,22130,22529,23174,23906,24797,25800,26840,27984,29201,30456,31601,32724,33748,34588,35195,35507,35654,35452,35000,34374,33504,32559,31533,30389,29313,28158,27111,26174,25273,24473,23767,23183,22690,22316,22062,21841,21749,21724,21785,21985,22155,22479,22841,23185,23633,24098,24617,25073,25509,25950,26260,26531,26712,26700,26611,26371,26031,25597,25057,24488,23796,23150,22480,21781,21202,20609,20105,19677,19290,18917,18649,18466,18378,18317,18325,18433,18553,18743,18987,19326,19675,20091,20527,20967,21472,21980,22502,23019,23533,24096,24584,25073,25569,26002,26402,26777,27025,27234,27367,27417,27362,27260,27049,26773,26450,26011,25533,25016,24428,23875,23253,22653,22077,21465,20897,20386,19867,19393,18929,18519,18136,17745,17376,17043,16726,16446,16185,15927,15676,15463,15249,15120,14976,14809,14762,14644,14540,14541,14499,14466,14455,14490,14480,14523,14548,14634,14681,14748,14832,14858,14905,14968,15088,15097,15184,15218,15238,15246,15291,15271,15292,15218,15192,15148,15061,14963,14852,14728,14620,14477,14331,14213,14093,13880,13627,13334,13053,12770,12514,12280,12111,11908,11800,11613,11456,11380,11328,11277,11106,10876,10659,10490,10305,10162,10009,9867,9777,9698,9635,9624,9488,9434,9466,9499,9574,9565,9438,9290,9227,9273,9361,9491,9524,9502,9339,9180,9138,9092,9120,9139,9129,9123,8795 320.63146 S,11/16/2025 14:30:09,14.56,556.33,2.12,771,786,770,800,827,865,981,1152,1430,1910,2564,3432,4609,5997,7604,9429,11344,13261,15163,16860,18294,19461,20317,20899,21217,21376,21429,21413,21331,21332,21377,21496,21706,22054,22545,23169,23865,24773,25751,26829,27994,29136,30433,31580,32691,33702,34539,35134,35481,35585,35413,34980,34315,33501,32529,31455,30368,29261,28136,27096,26174,25227,24450,23768,23161,22681,22293,22025,21818,21721,21728,21787,21961,22144,22453,22796,23186,23612,24069,24582,25068,25510,25922,26237,26488,26681,26672,26570,26324,25996,25578,25063,24448,23795,23156,22439,21766,21197,20588,20112,19655,19248,18897,18668,18471,18346,18295,18304,18412,18524,18738,18992,19312,19651,20068,20493,20953,21429,21937,22444,22994,23513,24077,24562,25058,25549,25989,26355,26737,27014,27216,27370,27361,27334,27224,27032,26759,26400,25976,25482,24992,24428,23856,23243,22653,22040,21418,20927,20378,19873,19390,18899,18523,18119,17733,17353,17027,16716,16417,16153,15930,15675,15474,15234,15104,14940,14818,14723,14624,14549,14522,14490,14465,14452,14473,14490,14515,14561,14616,14656,14741,14822,14849,14901,14973,15049,15120,15168,15188,15228,15252,15250,15261,15245,15228,15183,15137,15049,14961,14833,14711,14588,14453,14338,14222,14081,13876,13602,13350,13053,12765,12508,12299,12092,11921,11758,11605,11444,11340,11335,11265,11097,10881,10668,10464,10297,10168,10004,9874,9766,9706,9645,9589,9509,9433,9442,9497,9560,9553,9429,9297,9217,9273,9392,9476,9522,9465,9334,9194,9133,9119,9101,9123,9122,9109,8770 320.63148 S,11/16/2025 14:30:12,14.56,557.22,4.15,781,776,777,805,804,859,973,1147,1442,1913,2560,3440,4580,5944,7601,9363,11277,13213,15047,16720,18211,19347,20190,20753,21089,21249,21295,21281,21222,21201,21233,21397,21592,21906,22407,23012,23762,24643,25588,26676,27817,28974,30280,31402,32491,33521,34307,34937,35293,35401,35225,34798,34121,33287,32361,31304,30210,29104,27950,26986,26000,25110,24317,23627,23013,22601,22153,21921,21737,21627,21648,21692,21825,22052,22352,22714,23060,23515,23948,24493,24948,25394,25821,26115,26400,26575,26536,26475,26236,25888,25490,24936,24380,23705,23053,22352,21697,21101,20494,20035,19574,19182,18860,18572,18375,18300,18208,18240,18309,18444,18681,18923,19235,19585,19970,20416,20891,21339,21864,22403,22893,23425,23963,24451,24955,25427,25854,26290,26604,26893,27091,27203,27291,27253,27087,26927,26658,26293,25891,25374,24872,24341,23749,23150,22558,21948,21361,20811,20259,19788,19317,18835,18478,18043,17685,17302,16938,16645,16370,16093,15864,15600,15389,15218,15060,14873,14792,14677,14572,14498,14475,14429,14430,14405,14397,14439,14471,14506,14545,14627,14694,14770,14785,14881,14936,14978,15057,15095,15153,15174,15182,15227,15206,15205,15181,15137,15077,15032,14913,14810,14692,14543,14405,14286,14161,14028,13840,13568,13299,12993,12723,12504,12242,12038,11901,11736,11568,11451,11332,11263,11254,11052,10883,10642,10448,10282,10116,9959,9838,9729,9681,9630,9568,9441,9445,9426,9472,9536,9514,9429,9273,9186,9272,9365,9448,9488,9458,9294,9186,9098,9069,9099,9089,9104,9090,8762 320.67306 D,11/16/2025 15:30:05,14.56,710.40,12.24,712,705,734,716,698,701,713,702,707,708,706,712,699,709,695,716,697,702,692,709,691,713,714,708,725,704,710,716,740,737,696,713,710,693,708,709,718,716,722,714,696,712,713,705,713,730,712,697,724,702,708,724,720,707,718,716,696,690,713,710,696,689,712,728,714,704,701,709,694,704,717,712,713,718,710,738,724,716,722,722,716,709,718,704,721,696,720,712,713,684,696,705,747,701,708,720,672,731,712,716,712,713,723,705,713,698,700,707,704,713,693,708,689,706,711,723,724,714,708,699,712,724,698,706,716,714,698,724,706,709,730,718,715,717,699,693,728,694,711,683,692,698,726,725,680,699,719,709,724,710,709,704,720,696,694,736,699,720,727,708,721,706,727,704,717,690,705,712,712,699,707,723,720,696,722,706,706,743,712,697,704,689,715,689,709,717,698,705,717,713,718,716,697,706,730,712,704,699,713,693,701,714,706,710,715,715,705,709,704,709,710,714,701,701,720,713,704,697,704,722,727,722,713,706,696,732,712,725,725,706,708,717,704,715,728,730,731,726,714,700,716,720,692,697,724,714,706,716,717,714,706,730,718,712,712,561 320.67309 S,11/16/2025 15:30:11,14.56,554.78,2.22,753,755,779,784,811,872,968,1147,1416,1881,2549,3442,4577,5978,7621,9405,11333,13272,15142,16841,18318,19444,20340,20858,21228,21385,21406,21387,21325,21339,21365,21492,21740,22069,22555,23143,23867,24761,25747,26825,27957,29149,30440,31549,32696,33715,34510,35154,35455,35594,35408,34982,34301,33491,32525,31477,30359,29273,28128,27121,26130,25234,24418,23740,23144,22653,22315,21992,21821,21733,21707,21819,21944,22133,22435,22797,23168,23613,24053,24574,25069,25513,25904,26240,26467,26690,26682,26557,26333,25998,25591,25040,24442,23778,23110,22444,21789,21193,20576,20081,19657,19245,18905,18672,18422,18361,18296,18317,18397,18534,18729,18984,19329,19632,20057,20483,20932,21430,21928,22448,22983,23520,24080,24561,25041,25550,25947,26371,26734,27010,27210,27349,27379,27327,27221,27042,26761,26403,25981,25512,24996,24417,23863,23250,22627,22028,21446,20876,20361,19861,19371,18915,18491,18097,17723,17352,17058,16707,16409,16154,15909,15666,15425,15233,15088,14949,14844,14725,14637,14538,14512,14479,14456,14469,14461,14479,14493,14550,14614,14657,14738,14809,14854,14909,14977,15053,15115,15150,15194,15192,15246,15244,15253,15238,15205,15197,15131,15047,14965,14835,14729,14586,14457,14306,14204,14061,13863,13613,13317,13040,12760,12500,12288,12108,11929,11772,11590,11463,11355,11293,11256,11101,10884,10650,10482,10307,10137,9985,9837,9762,9694,9637,9589,9486,9442,9442,9489,9537,9542,9446,9265,9221,9255,9376,9465,9494,9473,9340,9197,9136,9079,9082,9108,9092,9109,8788 320.67313 S,11/16/2025 15:30:11,14.56,553.89,1.69,762,769,781,786,833,850,950,1153,1429,1878,2525,3440,4592,5977,7607,9409,11338,13258,15141,16817,18300,19455,20293,20837,21219,21365,21397,21350,21314,21304,21338,21448,21712,22029,22509,23156,23854,24741,25706,26781,27953,29123,30398,31541,32641,33636,34509,35102,35417,35577,35386,34945,34318,33443,32495,31461,30330,29242,28104,27076,26121,25221,24418,23736,23131,22637,22292,21977,21813,21705,21716,21779,21915,22131,22434,22789,23125,23582,24046,24564,25021,25484,25870,26225,26482,26657,26648,26552,26331,25985,25555,25033,24441,23730,23103,22408,21749,21181,20561,20069,19652,19227,18886,18642,18438,18351,18269,18282,18379,18516,18737,18989,19285,19632,20017,20478,20920,21413,21894,22455,22977,23489,24049,24529,25050,25531,25939,26329,26688,26988,27156,27310,27371,27294,27209,26995,26740,26390,25951,25485,24969,24389,23859,23206,22606,22006,21421,20871,20310,19801,19369,18889,18465,18106,17719,17337,17018,16679,16419,16161,15881,15643,15440,15220,15098,14912,14818,14726,14603,14516,14515,14451,14458,14458,14440,14459,14504,14534,14593,14646,14713,14817,14813,14886,14976,15028,15092,15144,15182,15188,15227,15259,15229,15270,15176,15177,15116,15027,14942,14834,14696,14595,14430,14309,14206,14029,13871,13616,13300,13037,12729,12499,12301,12073,11895,11752,11592,11442,11363,11297,11252,11086,10849,10658,10475,10293,10142,9970,9837,9766,9687,9626,9601,9466,9424,9417,9473,9560,9573,9431,9295,9219,9277,9376,9435,9516,9467,9310,9190,9125,9091,9097,9117,9094,9105,8802 320.67315 S,11/16/2025 15:30:12,14.56,552.67,1.50,773,769,788,771,813,852,952,1148,1440,1892,2549,3394,4548,5949,7559,9339,11257,13170,15045,16714,18141,19343,20181,20709,21073,21217,21264,21229,21179,21161,21209,21344,21591,21885,22349,22999,23692,24566,25568,26633,27728,28925,30194,31315,32436,33452,34275,34881,35220,35317,35158,34726,34060,33234,32283,31251,30123,29028,27933,26873,25960,25049,24235,23599,22985,22497,22125,21873,21664,21587,21550,21625,21799,21968,22292,22610,22998,23441,23881,24382,24898,25311,25717,26075,26326,26496,26490,26402,26141,25800,25385,24872,24302,23618,22978,22286,21622,21038,20424,19958,19500,19111,18772,18531,18309,18210,18152,18157,18268,18425,18565,18880,19172,19510,19939,20338,20782,21277,21795,22322,22836,23344,23877,24400,24864,25362,25776,26189,26552,26835,26997,27176,27179,27144,27040,26839,26578,26221,25803,25309,24832,24269,23683,23093,22465,21889,21275,20747,20244,19689,19266,18787,18353,17988,17604,17221,16904,16556,16307,16053,15785,15536,15345,15158,15002,14846,14714,14636,14525,14448,14429,14368,14372,14379,14361,14352,14425,14473,14495,14564,14644,14709,14739,14795,14892,14948,15001,15048,15094,15120,15133,15159,15157,15146,15107,15094,15047,14934,14856,14768,14613,14498,14371,14208,14109,13970,13773,13524,13233,12958,12640,12409,12205,12008,11822,11710,11527,11375,11298,11233,11166,11018,10789,10586,10386,10222,10103,9917,9794,9706,9632,9582,9525,9427,9371,9392,9428,9506,9530,9354,9212,9180,9200,9338,9397,9440,9420,9265,9156,9062,9035,9053,9057,9075,9058,8761 320.71477 D,11/16/2025 16:30:05,14.56,718.17,11.47,714,712,719,706,717,701,712,713,716,714,715,713,726,701,738,722,706,720,732,712,716,721,730,707,723,725,739,724,702,716,729,698,732,714,715,709,741,722,701,732,729,728,708,706,729,733,711,723,714,729,745,729,706,706,736,693,717,734,713,725,689,718,721,741,725,708,720,705,728,714,707,707,700,717,729,721,718,706,714,720,725,706,709,725,740,700,725,720,712,709,713,723,713,728,721,728,731,733,725,704,712,711,733,698,717,720,721,729,705,712,728,720,731,701,724,706,701,705,741,715,724,723,705,709,736,719,711,720,715,712,709,690,720,712,717,725,748,717,697,720,698,727,707,702,721,729,734,704,717,731,715,741,720,728,713,726,704,714,713,736,705,712,724,728,702,723,715,724,723,690,720,731,738,723,694,725,727,708,722,714,721,710,720,722,714,746,717,724,717,702,709,701,730,707,728,728,731,707,715,712,729,697,723,726,739,725,710,725,696,717,722,726,725,733,732,720,707,726,700,736,720,732,700,720,749,729,733,705,714,718,722,738,696,718,740,722,722,721,734,706,730,708,698,716,726,708,714,713,734,717,712,713,694,708,742,594 320.71480 S,11/16/2025 16:30:08,14.56,557.44,1.67,768,769,758,794,819,855,964,1145,1454,1905,2563,3436,4592,5986,7617,9438,11357,13289,15184,16866,18349,19483,20354,20908,21244,21395,21437,21434,21356,21361,21381,21513,21774,22101,22570,23185,23897,24813,25758,26827,27978,29181,30462,31600,32694,33725,34567,35180,35501,35631,35437,35008,34350,33531,32570,31504,30394,29298,28131,27157,26161,25245,24465,23777,23166,22673,22327,22059,21864,21729,21727,21831,21972,22165,22459,22806,23189,23648,24069,24608,25084,25501,25929,26269,26512,26705,26693,26594,26365,26010,25611,25070,24462,23815,23162,22459,21817,21211,20600,20096,19672,19276,18933,18667,18462,18364,18285,18321,18417,18537,18761,19013,19306,19663,20071,20501,20962,21446,21948,22490,23008,23542,24063,24569,25077,25549,25979,26423,26746,27030,27232,27332,27391,27374,27233,27030,26791,26432,26000,25531,24995,24430,23868,23241,22669,22017,21440,20902,20369,19873,19402,18908,18520,18118,17738,17371,17050,16693,16448,16163,15917,15673,15459,15262,15109,14914,14832,14701,14636,14566,14505,14455,14482,14461,14453,14498,14513,14538,14642,14674,14737,14814,14834,14921,14976,15043,15144,15163,15210,15224,15220,15250,15276,15253,15203,15178,15130,15070,14960,14853,14736,14590,14429,14353,14200,14072,13883,13619,13316,13034,12768,12512,12289,12097,11947,11750,11610,11488,11361,11309,11277,11089,10867,10666,10477,10293,10147,10014,9879,9773,9691,9646,9600,9492,9461,9426,9492,9570,9553,9440,9294,9224,9274,9365,9463,9528,9496,9338,9236,9138,9109,9117,9099,9108,9122,8791 320.71483 S,11/16/2025 16:30:09,14.56,557.33,1.87,798,782,784,793,824,901,951,1130,1448,1904,2570,3445,4572,5984,7609,9412,11341,13264,15153,16867,18325,19451,20324,20845,21188,21382,21381,21385,21357,21319,21345,21485,21721,22057,22531,23137,23886,24753,25717,26826,27932,29113,30437,31554,32658,33679,34506,35119,35432,35584,35379,34978,34287,33481,32508,31450,30365,29245,28121,27093,26133,25229,24417,23728,23126,22671,22279,22000,21808,21691,21733,21765,21930,22156,22433,22786,23171,23558,24025,24544,25041,25489,25866,26223,26502,26679,26657,26569,26294,25983,25582,25019,24470,23780,23104,22421,21769,21181,20580,20086,19645,19248,18910,18651,18448,18332,18308,18325,18398,18513,18737,18996,19301,19644,20053,20492,20925,21394,21921,22451,22977,23526,24040,24557,25043,25524,25958,26344,26690,27013,27227,27307,27369,27301,27181,27008,26747,26401,25962,25481,24965,24400,23823,23223,22604,22013,21442,20861,20341,19842,19370,18900,18490,18101,17721,17341,17000,16696,16428,16149,15919,15649,15425,15244,15092,14917,14818,14725,14628,14522,14507,14481,14457,14438,14446,14459,14483,14537,14603,14652,14752,14786,14842,14898,14944,15056,15099,15155,15192,15219,15248,15248,15238,15247,15213,15160,15120,15051,14940,14839,14712,14567,14429,14321,14206,14058,13842,13622,13310,13029,12745,12502,12282,12097,11930,11753,11647,11454,11356,11305,11240,11096,10865,10650,10462,10293,10148,9979,9862,9740,9713,9661,9592,9490,9414,9418,9508,9533,9553,9440,9269,9216,9297,9367,9473,9504,9462,9338,9184,9133,9091,9114,9101,9125,9102,8784 320.71486 S,11/16/2025 16:30:12,14.56,554.89,3.22,775,757,785,807,809,846,969,1140,1450,1898,2544,3441,4569,5956,7552,9340,11259,13189,15083,16731,18204,19336,20171,20757,21078,21229,21282,21253,21248,21171,21225,21356,21586,21927,22400,23019,23720,24637,25593,26665,27810,28961,30273,31368,32465,33533,34294,34929,35282,35365,35205,34797,34085,33264,32346,31305,30189,29109,27961,26963,25979,25105,24330,23603,23030,22569,22185,21921,21703,21597,21605,21696,21813,22069,22314,22678,23094,23498,23936,24477,24944,25373,25795,26122,26385,26567,26561,26466,26208,25876,25494,24922,24363,23712,23034,22358,21710,21112,20510,20001,19566,19184,18807,18556,18379,18257,18213,18234,18297,18451,18669,18913,19197,19565,19953,20437,20852,21323,21840,22344,22885,23413,23940,24452,24931,25416,25821,26245,26595,26891,27074,27201,27272,27217,27081,26931,26617,26291,25858,25376,24877,24297,23732,23122,22539,21907,21341,20813,20258,19754,19290,18811,18433,18013,17656,17293,16950,16663,16362,16081,15856,15598,15401,15185,15010,14869,14778,14665,14563,14499,14441,14421,14423,14394,14422,14413,14444,14514,14554,14624,14693,14752,14797,14865,14920,14971,15045,15076,15137,15174,15153,15210,15174,15197,15189,15120,15102,14989,14901,14784,14693,14554,14401,14281,14125,14033,13804,13570,13291,12968,12711,12481,12234,12043,11888,11741,11549,11439,11337,11281,11220,11040,10870,10626,10430,10280,10107,9954,9819,9742,9672,9629,9573,9474,9397,9406,9473,9517,9545,9416,9281,9180,9254,9337,9448,9505,9416,9316,9157,9093,9084,9075,9056,9100,9097,8748 320.75644 D,11/16/2025 17:30:05,14.56,717.04,11.23,733,730,711,706,734,713,714,694,725,718,716,722,701,715,720,716,701,732,740,698,727,725,718,730,713,698,697,718,726,708,713,701,713,708,717,725,715,720,714,718,729,699,721,720,724,736,729,724,724,731,739,714,729,716,709,712,718,706,724,708,721,713,709,709,715,752,713,729,721,720,707,700,713,712,716,736,717,693,717,725,712,719,716,698,721,730,729,717,715,710,717,720,686,733,708,721,716,712,724,707,706,701,721,721,710,718,709,709,714,714,704,730,698,728,701,714,713,716,742,699,709,705,717,718,708,704,729,716,734,706,706,737,711,690,727,718,696,704,729,728,722,736,704,710,711,737,699,710,725,720,713,712,712,706,730,706,712,721,739,700,725,729,720,720,705,704,720,701,716,710,726,717,701,709,700,741,733,730,723,720,734,721,724,688,717,713,716,731,714,713,723,697,706,717,723,721,719,731,744,720,708,720,734,709,729,731,714,712,712,733,709,729,713,709,713,732,721,715,718,693,718,710,727,716,722,734,731,720,712,729,727,730,731,710,706,723,715,731,716,722,736,724,720,717,741,704,706,728,716,717,698,730,705,685,730,587 320.75647 S,11/16/2025 17:30:08,14.56,556.78,2.05,788,798,768,810,798,866,987,1123,1424,1900,2546,3467,4590,6007,7606,9426,11349,13293,15205,16869,18372,19504,20354,20964,21250,21405,21467,21450,21417,21368,21440,21546,21780,22114,22616,23207,23939,24849,25819,26874,28051,29193,30520,31684,32744,33799,34603,35220,35577,35698,35493,35076,34425,33546,32624,31568,30445,29338,28193,27164,26247,25297,24507,23808,23221,22766,22349,22058,21889,21779,21760,21846,21992,22204,22469,22848,23239,23686,24103,24646,25107,25548,25977,26306,26556,26765,26746,26635,26407,26065,25667,25093,24506,23860,23189,22481,21843,21241,20641,20150,19693,19293,18985,18716,18483,18400,18325,18334,18439,18573,18773,19038,19340,19714,20068,20546,20989,21496,21995,22497,23026,23560,24107,24606,25103,25593,26015,26437,26787,27048,27271,27364,27447,27389,27268,27084,26828,26481,26038,25529,25015,24471,23896,23265,22698,22085,21482,20921,20364,19882,19411,18925,18539,18106,17750,17392,17052,16707,16449,16182,15913,15677,15461,15261,15104,14963,14832,14745,14630,14580,14515,14507,14485,14469,14459,14495,14539,14574,14634,14681,14763,14842,14862,14905,15000,15065,15137,15144,15213,15220,15239,15291,15292,15303,15232,15216,15131,15075,14978,14856,14740,14611,14444,14350,14198,14062,13877,13629,13342,13037,12757,12524,12296,12098,11902,11767,11619,11470,11366,11301,11267,11101,10884,10647,10456,10302,10173,9982,9882,9793,9718,9651,9587,9505,9457,9446,9522,9559,9571,9457,9292,9219,9298,9398,9476,9513,9496,9357,9200,9121,9114,9118,9132,9147,9144,8787 320.75650 S,11/16/2025 17:30:11,14.56,554.89,1.90,768,781,797,780,820,866,970,1148,1420,1901,2554,3443,4571,5958,7570,9370,11280,13193,15077,16773,18207,19366,20241,20820,21138,21274,21308,21336,21271,21248,21303,21409,21657,21977,22461,23083,23818,24698,25650,26731,27884,29059,30329,31480,32565,33603,34403,35037,35349,35477,35319,34851,34205,33380,32422,31402,30260,29184,28068,27013,26072,25140,24369,23684,23105,22605,22243,21960,21776,21682,21659,21733,21902,22089,22416,22753,23117,23571,24011,24517,25018,25470,25862,26202,26455,26621,26643,26524,26314,25969,25533,25001,24416,23743,23097,22409,21734,21164,20579,20065,19616,19240,18864,18629,18406,18316,18266,18255,18377,18483,18694,18974,19260,19597,20022,20454,20908,21363,21871,22417,22933,23445,24020,24502,24994,25469,25898,26280,26661,26942,27106,27250,27302,27271,27149,26954,26674,26337,25898,25430,24906,24356,23816,23190,22573,21971,21379,20836,20300,19786,19328,18853,18450,18052,17670,17298,16992,16672,16371,16152,15860,15597,15404,15215,15084,14928,14789,14666,14601,14508,14480,14426,14457,14435,14417,14449,14486,14518,14581,14648,14688,14754,14838,14866,14964,15021,15059,15118,15124,15188,15220,15241,15227,15243,15197,15125,15104,15026,14939,14824,14689,14563,14417,14293,14203,14050,13815,13606,13300,13014,12746,12474,12261,12087,11902,11759,11593,11437,11342,11282,11229,11086,10854,10624,10473,10257,10113,9982,9832,9758,9675,9630,9588,9473,9406,9430,9480,9548,9569,9417,9269,9225,9261,9364,9465,9506,9478,9304,9176,9101,9061,9085,9104,9088,9084,8776 320.75653 S,11/16/2025 17:30:12,14.56,554.22,1.64,776,782,758,810,818,862,999,1142,1425,1904,2512,3424,4565,5913,7574,9376,11261,13197,15057,16755,18224,19336,20198,20792,21099,21267,21312,21288,21280,21226,21269,21417,21646,21942,22456,23036,23776,24668,25617,26701,27869,29015,30315,31459,32545,33592,34402,34992,35351,35444,35253,34841,34183,33323,32386,31364,30244,29139,28012,27015,26048,25129,24352,23675,23057,22605,22220,21953,21758,21653,21648,21727,21888,22088,22391,22728,23111,23551,23985,24515,25003,25424,25852,26158,26430,26645,26597,26501,26261,25955,25529,24989,24382,23738,23056,22371,21747,21127,20506,20049,19581,19222,18876,18597,18413,18313,18236,18267,18358,18460,18715,18926,19244,19612,19973,20437,20906,21364,21880,22415,22907,23447,23983,24475,24987,25448,25896,26315,26620,26932,27132,27266,27309,27263,27124,26939,26688,26313,25899,25420,24883,24353,23748,23162,22564,21946,21362,20829,20289,19770,19316,18849,18446,18046,17668,17307,16943,16651,16378,16085,15847,15620,15407,15213,15049,14896,14769,14680,14597,14509,14469,14396,14447,14411,14407,14449,14445,14502,14571,14629,14718,14759,14800,14858,14932,15014,15080,15107,15117,15161,15182,15198,15216,15181,15216,15138,15099,15032,14921,14811,14668,14538,14400,14305,14182,14029,13849,13573,13312,13014,12695,12497,12257,12045,11883,11716,11571,11425,11331,11274,11241,11072,10837,10651,10420,10281,10150,9947,9856,9737,9680,9647,9580,9464,9393,9418,9499,9537,9544,9420,9295,9192,9257,9344,9429,9515,9421,9283,9170,9075,9073,9082,9090,9108,9097,8752 320.79811 D,11/16/2025 18:30:05,14.56,720.84,11.22,732,730,716,756,700,722,725,720,710,714,748,728,722,720,715,718,723,715,729,710,726,681,724,718,729,732,714,736,715,718,726,709,713,736,717,714,721,723,738,738,712,697,725,713,725,723,707,736,704,721,701,720,714,712,728,720,737,721,722,734,710,736,716,701,724,718,725,730,750,714,738,728,706,712,712,725,712,728,712,715,717,726,720,722,728,724,714,731,718,730,718,715,715,718,733,709,714,728,723,716,717,720,713,707,728,713,709,717,721,713,712,732,712,717,713,705,720,724,718,693,710,736,730,700,716,704,718,717,732,717,729,715,722,717,736,736,722,716,728,743,723,728,717,728,728,726,741,726,705,726,706,718,725,729,697,720,744,728,723,705,715,705,721,721,725,717,732,701,720,709,748,686,700,729,724,728,716,728,724,720,724,720,706,736,730,698,740,734,689,724,724,733,700,708,739,712,722,707,713,700,728,713,714,727,722,720,682,733,725,724,718,721,699,708,732,728,709,720,704,721,706,724,738,706,739,737,710,717,721,760,720,731,729,711,704,746,739,695,720,732,722,725,728,740,711,720,729,726,712,711,717,707,726,731,743,578 320.79814 S,11/16/2025 18:30:11,14.56,558.00,2.92,769,800,803,800,818,908,941,1156,1454,1889,2546,3457,4603,6009,7631,9450,11381,13317,15173,16924,18369,19531,20425,20939,21275,21464,21483,21465,21409,21399,21468,21552,21810,22148,22617,23218,23985,24837,25793,26921,28033,29259,30555,31659,32800,33809,34638,35256,35589,35739,35539,35081,34410,33590,32644,31575,30493,29357,28221,27195,26209,25335,24517,23837,23237,22756,22361,22096,21905,21794,21807,21858,22024,22205,22490,22890,23282,23652,24146,24640,25139,25589,25989,26317,26606,26765,26773,26645,26408,26103,25682,25121,24544,23862,23169,22526,21838,21253,20681,20148,19722,19314,18964,18743,18525,18394,18346,18371,18456,18601,18796,19043,19361,19715,20101,20570,20984,21506,22002,22510,23070,23584,24084,24656,25139,25580,26049,26431,26785,27110,27248,27412,27460,27382,27287,27088,26801,26494,26021,25542,25045,24472,23901,23291,22683,22083,21488,20914,20403,19897,19387,18949,18545,18121,17794,17371,17045,16756,16417,16200,15929,15656,15479,15294,15099,14953,14866,14728,14648,14544,14532,14511,14486,14479,14492,14451,14509,14596,14615,14676,14760,14797,14877,14915,14947,15079,15103,15170,15198,15204,15245,15279,15267,15265,15229,15206,15160,15069,14979,14870,14727,14592,14464,14335,14227,14089,13877,13640,13386,13033,12782,12522,12284,12098,11925,11767,11651,11466,11378,11331,11255,11110,10897,10641,10491,10332,10157,10021,9865,9781,9720,9634,9581,9519,9457,9468,9508,9547,9585,9472,9270,9242,9293,9381,9490,9505,9485,9325,9200,9143,9144,9092,9120,9146,9085,8811 320.79817 S,11/16/2025 18:30:11,14.56,556.00,1.73,784,765,821,816,834,885,966,1160,1440,1897,2574,3469,4574,5986,7629,9426,11357,13261,15154,16894,18336,19492,20330,20929,21234,21404,21424,21434,21395,21350,21411,21525,21744,22125,22568,23170,23934,24815,25771,26870,28007,29173,30498,31595,32732,33754,34593,35194,35524,35618,35466,35058,34350,33538,32583,31534,30445,29317,28163,27137,26171,25280,24515,23773,23202,22708,22330,22069,21850,21796,21753,21812,21981,22185,22492,22842,23233,23630,24100,24628,25072,25561,25940,26285,26541,26717,26734,26631,26370,26060,25654,25085,24495,23830,23142,22472,21815,21219,20643,20138,19686,19287,18948,18709,18493,18368,18329,18349,18424,18560,18753,19009,19356,19691,20073,20539,20977,21449,21969,22462,23035,23549,24092,24604,25071,25555,26001,26384,26745,27068,27211,27332,27412,27333,27221,27043,26782,26437,25990,25501,24995,24425,23860,23269,22603,22032,21486,20871,20380,19846,19382,18922,18533,18099,17747,17335,17026,16750,16425,16155,15930,15666,15449,15258,15092,14962,14842,14699,14662,14541,14505,14463,14469,14477,14474,14441,14492,14572,14599,14679,14729,14793,14884,14883,14952,15066,15095,15136,15174,15221,15229,15267,15229,15245,15218,15178,15150,15032,14939,14864,14717,14582,14466,14330,14194,14077,13834,13653,13341,13048,12754,12500,12296,12091,11921,11768,11620,11453,11350,11321,11241,11122,10884,10638,10469,10310,10144,9989,9874,9762,9703,9637,9591,9504,9434,9441,9505,9546,9549,9472,9276,9225,9269,9361,9483,9507,9492,9353,9194,9098,9095,9108,9129,9117,9107,8816 320.79819 S,11/16/2025 18:30:12,14.56,556.44,2.40,768,788,771,794,823,886,968,1165,1419,1901,2563,3429,4578,5970,7590,9413,11324,13253,15141,16844,18320,19470,20301,20874,21260,21349,21425,21406,21339,21321,21361,21494,21738,22070,22517,23159,23879,24765,25754,26811,27958,29141,30442,31590,32665,33704,34545,35111,35477,35597,35404,35000,34321,33453,32519,31496,30371,29256,28114,27117,26168,25253,24446,23788,23149,22687,22301,22013,21835,21748,21729,21817,21953,22125,22489,22804,23204,23644,24055,24610,25086,25507,25918,26245,26515,26685,26689,26587,26359,26004,25626,25098,24451,23797,23166,22454,21794,21194,20594,20094,19652,19259,18934,18689,18468,18374,18301,18343,18401,18533,18749,19009,19316,19666,20065,20475,20958,21415,21936,22509,22997,23534,24055,24552,25042,25525,25947,26363,26745,27003,27221,27320,27365,27344,27207,27019,26763,26403,25993,25529,24970,24416,23841,23216,22645,22026,21409,20887,20361,19824,19381,18898,18488,18096,17722,17325,17019,16684,16414,16132,15897,15654,15457,15238,15097,14916,14804,14726,14631,14545,14504,14431,14490,14456,14447,14449,14508,14544,14609,14690,14724,14811,14817,14893,14977,15022,15105,15148,15150,15202,15226,15241,15248,15232,15215,15183,15100,15017,14949,14825,14705,14571,14430,14335,14216,14049,13877,13606,13328,13042,12738,12522,12292,12096,11907,11765,11589,11463,11346,11305,11256,11067,10880,10672,10427,10280,10148,9973,9860,9760,9676,9630,9582,9499,9415,9414,9489,9571,9579,9432,9304,9200,9272,9383,9444,9523,9469,9337,9200,9123,9117,9088,9095,9100,9133,8770 320.83978 D,11/16/2025 19:30:05,14.63,721.30,11.51,736,729,732,725,714,694,724,720,720,693,708,720,736,701,733,705,716,723,718,717,720,721,725,715,712,708,736,710,733,702,708,739,712,720,716,721,712,697,736,725,741,724,729,720,720,745,717,716,723,725,717,704,725,716,720,723,724,728,721,739,712,731,748,722,716,740,710,716,724,717,715,728,738,726,713,719,721,732,723,720,705,725,716,702,721,726,737,730,721,720,715,708,713,721,754,728,742,708,720,738,721,730,716,693,710,711,712,724,707,725,717,733,726,718,720,698,712,717,731,706,717,717,705,729,730,708,704,737,726,709,718,725,713,722,725,725,720,701,725,720,740,716,709,705,710,725,706,696,714,704,711,731,720,697,744,714,701,707,730,734,727,712,726,707,742,713,705,712,723,714,701,717,722,707,727,717,704,710,723,736,704,712,715,721,714,706,736,707,720,710,720,698,740,725,726,722,726,728,704,705,716,722,731,708,726,733,700,692,710,725,734,709,725,723,724,724,736,711,704,731,716,728,709,721,729,718,716,708,721,725,728,728,696,726,704,730,714,705,707,691,717,704,713,693,713,718,701,716,721,695,714,720,716,718,736,598 320.83980 S,11/16/2025 19:30:08,14.63,558.22,3.07,768,781,798,788,845,864,955,1176,1435,1912,2586,3447,4629,6021,7648,9469,11412,13375,15244,16949,18433,19613,20472,21021,21360,21493,21573,21534,21452,21466,21473,21619,21869,22166,22641,23284,24013,24895,25871,26953,28106,29290,30575,31720,32824,33870,34732,35293,35651,35769,35568,35142,34474,33642,32667,31629,30516,29416,28273,27253,26265,25353,24549,23877,23273,22791,22427,22123,21959,21806,21827,21898,22046,22252,22555,22911,23304,23739,24195,24694,25168,25604,26029,26376,26634,26809,26807,26708,26471,26122,25722,25194,24571,23898,23250,22572,21904,21284,20693,20181,19742,19335,19008,18765,18516,18444,18369,18397,18475,18621,18845,19083,19392,19712,20130,20567,21043,21524,22007,22560,23091,23602,24162,24663,25149,25633,26059,26468,26813,27117,27313,27438,27457,27439,27345,27116,26857,26478,26045,25599,25069,24494,23892,23304,22688,22090,21509,20964,20446,19889,19429,18948,18555,18181,17784,17405,17073,16756,16467,16209,15958,15694,15488,15289,15146,14979,14839,14765,14658,14590,14560,14499,14497,14498,14462,14489,14538,14597,14651,14706,14773,14845,14862,14915,15028,15069,15144,15190,15203,15235,15272,15285,15291,15283,15237,15212,15147,15095,14992,14874,14759,14602,14454,14355,14269,14077,13901,13653,13355,13067,12769,12545,12329,12096,11932,11805,11625,11479,11398,11310,11278,11120,10889,10673,10508,10329,10185,9993,9873,9798,9702,9649,9623,9528,9468,9448,9517,9568,9584,9440,9312,9253,9300,9413,9472,9522,9512,9322,9210,9144,9106,9122,9152,9116,9136,8805 320.83984 S,11/16/2025 19:30:09,14.63,556.33,1.73,770,761,803,793,840,857,953,1128,1458,1884,2548,3465,4569,5981,7629,9418,11355,13275,15113,16832,18338,19454,20332,20857,21193,21385,21390,21383,21326,21312,21356,21445,21725,22052,22518,23114,23872,24732,25681,26779,27899,29098,30393,31504,32618,33650,34471,35100,35418,35528,35373,34907,34238,33454,32470,31403,30319,29208,28067,27085,26092,25166,24416,23684,23124,22642,22246,22006,21779,21698,21694,21751,21913,22123,22405,22773,23143,23569,24027,24553,25032,25470,25860,26193,26469,26633,26626,26531,26300,25933,25556,24990,24413,23720,23074,22421,21740,21162,20598,20046,19597,19233,18864,18636,18405,18297,18248,18272,18354,18503,18709,18938,19284,19632,20001,20473,20907,21373,21887,22413,22934,23471,23989,24507,24970,25462,25927,26291,26639,26954,27107,27237,27323,27251,27134,26949,26664,26356,25905,25409,24935,24337,23749,23186,22549,21968,21362,20828,20283,19757,19283,18856,18452,18028,17693,17280,16961,16669,16364,16106,15862,15598,15402,15195,15036,14888,14799,14659,14603,14473,14446,14437,14413,14377,14429,14417,14450,14516,14547,14624,14684,14729,14773,14870,14893,14989,15065,15070,15135,15147,15150,15217,15191,15201,15164,15108,15064,15002,14897,14802,14654,14536,14404,14281,14138,14010,13818,13561,13260,12976,12712,12463,12224,12037,11875,11715,11575,11412,11306,11259,11206,11067,10851,10589,10422,10269,10097,9940,9835,9716,9685,9592,9544,9488,9380,9415,9473,9518,9542,9413,9234,9209,9273,9321,9424,9489,9442,9321,9152,9084,9076,9053,9082,9117,9066,8739 320.83987 S,11/16/2025 19:30:12,14.63,553.78,2.05,802,768,788,825,813,873,1001,1132,1437,1893,2557,3418,4593,5975,7606,9403,11311,13260,15150,16816,18289,19454,20296,20841,21203,21348,21379,21391,21310,21305,21330,21472,21714,22017,22517,23113,23827,24737,25692,26779,27930,29091,30406,31485,32627,33656,34462,35077,35410,35531,35321,34916,34261,33417,32498,31406,30305,29217,28075,27085,26063,25183,24406,23721,23113,22635,22261,22007,21816,21701,21724,21767,21909,22172,22429,22785,23172,23591,24047,24595,25057,25478,25901,26251,26497,26674,26669,26580,26352,25995,25616,25041,24450,23810,23127,22439,21760,21197,20582,20096,19649,19267,18882,18634,18448,18343,18277,18299,18411,18511,18750,18965,19280,19648,20017,20486,20924,21413,21907,22413,22944,23490,24030,24503,25020,25497,25943,26353,26666,26970,27149,27267,27349,27298,27155,26974,26712,26371,25930,25433,24955,24351,23801,23204,22600,21975,21411,20842,20302,19816,19331,18860,18463,18058,17697,17324,16994,16669,16389,16094,15879,15650,15400,15230,15067,14905,14795,14660,14628,14531,14458,14449,14447,14448,14451,14461,14485,14513,14605,14626,14735,14787,14821,14877,14905,15010,15071,15125,15180,15197,15199,15239,15210,15216,15197,15157,15117,15035,14934,14808,14711,14567,14434,14332,14164,14063,13832,13593,13320,12981,12761,12485,12237,12058,11899,11738,11581,11462,11350,11297,11254,11077,10863,10636,10448,10304,10123,9961,9880,9742,9673,9641,9571,9484,9417,9418,9496,9544,9540,9438,9276,9205,9254,9336,9479,9524,9451,9310,9185,9113,9088,9105,9090,9121,9085,8758 320.88145 D,11/16/2025 20:30:05,14.63,718.32,11.39,744,732,717,729,717,714,725,736,720,723,725,720,728,717,726,709,738,717,718,711,701,711,720,712,718,722,704,710,712,733,697,715,708,721,708,717,705,701,709,721,729,700,729,720,710,720,713,731,699,698,714,721,740,722,738,722,714,721,731,710,737,708,721,732,708,713,729,723,737,722,704,717,718,729,702,705,710,704,701,739,721,722,721,729,739,718,742,708,712,717,721,727,698,720,709,709,726,696,713,732,684,729,735,705,709,726,717,718,690,724,714,724,717,712,720,714,722,685,704,718,704,722,720,721,714,725,714,681,725,719,720,705,734,710,713,721,715,725,709,707,699,715,717,706,692,694,717,704,720,707,737,704,716,713,730,722,723,727,721,715,693,704,725,701,741,729,668,728,712,695,732,695,713,716,709,733,721,706,718,716,717,721,708,713,713,724,717,731,695,688,720,721,712,728,724,730,712,725,726,694,700,724,734,718,725,698,742,725,730,726,736,709,722,747,713,724,724,727,731,733,705,715,713,729,717,707,710,709,736,719,733,712,746,721,710,731,701,698,730,710,724,733,732,704,712,712,706,717,720,710,704,708,714,690,704,567 320.88147 S,11/16/2025 20:30:08,14.69,557.33,2.06,770,773,774,797,802,864,979,1132,1430,1908,2553,3444,4588,5980,7619,9442,11358,13266,15178,16877,18363,19490,20363,20939,21238,21419,21449,21439,21392,21371,21378,21522,21769,22087,22562,23174,23910,24833,25768,26861,28005,29156,30501,31593,32715,33771,34580,35171,35545,35627,35457,35050,34365,33521,32550,31542,30394,29306,28149,27157,26177,25244,24467,23796,23192,22708,22308,22052,21865,21761,21740,21819,21982,22201,22478,22817,23212,23681,24108,24626,25081,25525,25960,26283,26545,26717,26725,26605,26407,26018,25654,25097,24509,23850,23155,22478,21803,21220,20624,20120,19673,19296,18954,18660,18467,18395,18305,18353,18422,18556,18792,19045,19341,19703,20109,20506,20992,21468,21978,22488,23005,23568,24110,24585,25097,25557,25972,26411,26754,27035,27252,27336,27409,27374,27236,27040,26788,26425,26016,25527,25012,24436,23828,23250,22648,22046,21471,20906,20361,19878,19372,18872,18517,18120,17738,17358,17037,16697,16414,16138,15916,15645,15465,15250,15105,14932,14824,14705,14630,14552,14513,14446,14490,14459,14464,14477,14508,14536,14621,14678,14749,14810,14839,14939,14961,15024,15116,15145,15195,15219,15244,15249,15267,15262,15214,15205,15144,15083,14940,14822,14755,14573,14444,14335,14194,14079,13884,13617,13318,13061,12731,12494,12301,12084,11910,11748,11605,11470,11362,11313,11278,11077,10901,10679,10441,10299,10141,9969,9884,9769,9700,9664,9580,9493,9462,9441,9523,9569,9552,9459,9290,9175,9280,9385,9464,9509,9474,9340,9189,9107,9117,9101,9089,9120,9126,8793 320.88150 S,11/16/2025 20:30:11,14.63,554.44,2.24,772,797,796,800,834,885,955,1163,1441,1879,2560,3436,4578,5968,7560,9370,11302,13184,15090,16776,18214,19374,20205,20761,21124,21294,21300,21306,21269,21224,21280,21366,21644,21976,22411,23077,23786,24649,25628,26692,27828,29029,30307,31433,32523,33538,34372,34981,35316,35409,35275,34820,34161,33318,32331,31351,30213,29134,28005,26983,26022,25136,24329,23669,23064,22588,22216,21969,21728,21654,21633,21717,21872,22044,22384,22718,23090,23529,23982,24526,24999,25425,25820,26166,26436,26625,26581,26507,26264,25937,25505,24960,24400,23741,23098,22353,21715,21122,20542,20025,19612,19185,18851,18606,18368,18287,18251,18257,18338,18486,18656,18924,19247,19597,19995,20438,20886,21376,21873,22360,22910,23425,23979,24490,24959,25444,25888,26245,26637,26934,27099,27246,27302,27236,27117,26899,26675,26324,25890,25402,24905,24305,23758,23159,22541,21975,21356,20791,20312,19753,19307,18825,18429,18041,17681,17283,16972,16651,16373,16089,15877,15555,15392,15191,15024,14892,14790,14664,14605,14475,14450,14428,14393,14413,14416,14412,14464,14518,14562,14653,14678,14794,14811,14845,14893,14986,15038,15086,15146,15150,15204,15214,15201,15206,15158,15125,15081,15002,14912,14811,14657,14554,14408,14274,14184,14014,13809,13590,13300,13010,12709,12472,12261,12069,11883,11752,11552,11425,11347,11261,11206,11096,10817,10615,10432,10269,10138,9965,9829,9741,9674,9626,9588,9472,9401,9410,9472,9504,9560,9402,9230,9216,9245,9335,9424,9495,9462,9302,9172,9096,9096,9065,9100,9094,9065,8798 320.88153 S,11/16/2025 20:30:12,14.69,554.22,3.19,786,785,780,791,809,848,965,1141,1444,1892,2554,3453,4569,5929,7572,9349,11247,13216,15053,16747,18214,19341,20199,20752,21069,21236,21280,21270,21227,21197,21241,21380,21603,21954,22405,23008,23726,24621,25581,26657,27789,28952,30284,31372,32485,33518,34311,34923,35277,35401,35189,34793,34103,33285,32344,31280,30197,29071,27944,26989,25988,25124,24312,23609,23053,22581,22195,21912,21745,21619,21621,21713,21850,22049,22357,22688,23099,23508,23963,24501,24960,25430,25831,26121,26404,26592,26585,26497,26249,25905,25510,24950,24372,23719,23031,22378,21700,21112,20541,20016,19581,19202,18868,18583,18389,18297,18226,18256,18285,18455,18681,18925,19240,19578,19979,20448,20878,21333,21866,22363,22882,23427,23958,24456,24957,25429,25847,26250,26593,26900,27090,27200,27280,27194,27083,26929,26634,26269,25869,25371,24866,24289,23710,23132,22521,21916,21336,20783,20268,19760,19293,18808,18449,18020,17664,17306,16948,16634,16344,16073,15831,15580,15357,15212,15035,14871,14778,14662,14544,14498,14429,14403,14424,14377,14414,14423,14422,14522,14541,14606,14676,14724,14788,14856,14907,14987,15051,15094,15107,15150,15169,15238,15224,15182,15182,15115,15049,14995,14882,14770,14665,14534,14401,14272,14144,13997,13792,13540,13271,12987,12700,12481,12231,12045,11891,11715,11573,11432,11314,11286,11198,11037,10838,10607,10415,10243,10100,9938,9816,9738,9673,9608,9533,9457,9426,9402,9473,9524,9496,9413,9249,9193,9242,9311,9450,9484,9422,9291,9149,9075,9077,9076,9078,9093,9094,8732 320.92309 D,11/16/2025 21:30:05,14.69,719.51,12.46,732,726,715,729,726,724,709,710,730,720,697,710,696,720,723,717,712,739,713,718,732,726,709,694,701,708,717,708,721,713,717,706,717,715,715,710,710,721,732,704,718,737,734,716,716,712,717,721,721,714,730,733,722,714,739,746,733,708,724,737,724,714,734,730,722,744,709,709,720,693,713,721,727,684,721,736,705,729,746,701,732,717,714,709,714,713,722,729,745,713,713,723,727,708,736,725,694,740,731,730,702,724,714,688,713,721,717,717,707,705,708,725,732,709,716,709,720,717,728,710,706,706,738,699,712,721,713,715,717,700,727,710,717,704,728,706,740,704,715,740,713,721,717,701,709,725,724,723,721,738,714,724,701,692,705,713,721,726,727,730,736,720,721,705,704,736,718,705,721,715,707,743,718,730,708,733,706,710,728,726,717,696,715,726,716,721,688,733,730,694,717,718,726,728,727,722,716,712,698,714,717,704,726,727,728,723,709,730,729,721,734,708,718,721,722,701,705,730,717,729,710,713,717,713,715,726,721,730,728,734,717,722,713,741,708,723,717,706,731,725,704,724,715,727,716,729,714,725,714,710,717,729,725,728,712,573 320.92313 S,11/16/2025 21:30:08,14.69,557.78,2.28,797,773,765,803,820,877,976,1112,1483,1877,2560,3463,4550,6000,7634,9446,11369,13316,15191,16899,18366,19509,20401,20922,21261,21448,21453,21457,21427,21352,21427,21566,21789,22116,22613,23204,23950,24837,25789,26913,28013,29210,30517,31613,32772,33806,34588,35234,35582,35681,35510,35062,34386,33574,32585,31530,30466,29301,28194,27192,26183,25316,24493,23803,23249,22755,22344,22074,21877,21785,21775,21856,22017,22240,22485,22880,23270,23633,24154,24670,25113,25595,25971,26336,26592,26756,26752,26647,26412,26089,25647,25097,24519,23857,23167,22518,21842,21237,20676,20149,19720,19317,18953,18717,18503,18362,18359,18376,18413,18573,18779,19038,19382,19714,20066,20547,20970,21457,21978,22499,23037,23565,24098,24612,25069,25559,26031,26427,26754,27088,27242,27362,27441,27372,27262,27053,26791,26443,26004,25522,25032,24437,23840,23276,22652,22036,21466,20908,20354,19867,19389,18907,18528,18094,17755,17373,17018,16718,16438,16160,15924,15661,15453,15282,15101,14942,14842,14720,14643,14551,14486,14491,14460,14428,14501,14464,14485,14558,14621,14683,14740,14792,14848,14916,14976,15047,15122,15134,15201,15197,15272,15281,15244,15260,15226,15168,15149,15040,14936,14848,14745,14582,14474,14337,14187,14091,13873,13616,13336,13026,12758,12504,12277,12100,11913,11753,11635,11469,11362,11328,11253,11086,10892,10646,10469,10301,10113,9982,9893,9748,9719,9676,9568,9498,9425,9425,9522,9554,9564,9449,9274,9210,9286,9349,9501,9533,9448,9340,9198,9116,9104,9113,9109,9133,9096,8786 320.92315 S,11/16/2025 21:30:09,14.69,557.11,2.85,753,806,804,785,835,880,977,1146,1433,1909,2549,3435,4596,5994,7614,9449,11358,13257,15197,16881,18331,19491,20345,20893,21252,21395,21437,21429,21375,21356,21376,21505,21773,22078,22568,23173,23909,24792,25766,26843,27997,29175,30448,31614,32711,33718,34571,35170,35513,35638,35469,34994,34360,33489,32547,31502,30373,29288,28134,27127,26176,25244,24461,23786,23200,22712,22326,22048,21862,21738,21738,21825,21988,22170,22493,22824,23169,23655,24123,24609,25102,25521,25940,26288,26546,26713,26711,26600,26386,26020,25609,25103,24469,23825,23178,22473,21817,21213,20633,20111,19685,19300,18936,18701,18452,18374,18282,18331,18426,18503,18756,19034,19320,19670,20088,20510,20959,21459,21939,22475,23027,23520,24074,24583,25039,25578,25963,26367,26735,27030,27192,27341,27382,27351,27226,27032,26768,26430,25977,25500,24959,24411,23859,23210,22628,22034,21432,20885,20348,19827,19384,18875,18496,18097,17718,17333,17041,16690,16409,16144,15895,15639,15453,15234,15093,14949,14824,14716,14613,14520,14520,14449,14453,14446,14444,14457,14491,14528,14616,14678,14725,14808,14848,14896,14970,15020,15098,15153,15156,15194,15232,15239,15232,15234,15212,15127,15137,15044,14956,14835,14697,14580,14429,14310,14195,14049,13826,13598,13289,13053,12729,12492,12276,12067,11882,11748,11584,11449,11354,11273,11242,11061,10860,10649,10456,10281,10125,9971,9834,9761,9693,9625,9594,9467,9419,9411,9495,9547,9536,9442,9267,9213,9260,9362,9472,9490,9453,9320,9163,9126,9082,9086,9123,9091,9094,8792 320.92318 S,11/16/2025 21:30:12,14.69,553.78,1.56,780,770,797,795,823,859,980,1133,1442,1909,2515,3427,4534,5896,7538,9337,11234,13155,14991,16691,18164,19290,20140,20706,21037,21190,21229,21191,21194,21150,21174,21324,21513,21876,22355,22931,23694,24558,25504,26601,27733,28860,30176,31287,32368,33400,34217,34830,35184,35265,35117,34693,33988,33188,32262,31193,30101,29039,27877,26883,25928,25037,24265,23544,22995,22521,22089,21864,21680,21562,21584,21637,21787,21978,22292,22627,23026,23410,23911,24437,24894,25317,25746,26036,26348,26503,26474,26398,26161,25834,25433,24848,24286,23626,22977,22305,21649,21033,20468,19992,19495,19112,18787,18530,18345,18206,18153,18190,18249,18401,18606,18855,19159,19526,19899,20329,20800,21247,21778,22264,22812,23357,23842,24387,24862,25326,25777,26154,26493,26790,26955,27111,27169,27109,27001,26813,26562,26201,25769,25265,24787,24213,23629,23053,22449,21856,21293,20710,20193,19698,19230,18746,18370,17956,17582,17221,16845,16586,16308,16023,15798,15524,15341,15148,14984,14809,14729,14600,14516,14451,14373,14358,14379,14336,14361,14346,14390,14441,14499,14567,14629,14681,14731,14782,14859,14909,14994,15005,15075,15108,15100,15151,15136,15120,15128,15058,14996,14934,14826,14728,14612,14486,14342,14218,14100,13959,13767,13505,13228,12923,12660,12438,12180,12005,11820,11665,11530,11376,11274,11241,11185,10987,10809,10580,10407,10226,10036,9901,9802,9677,9636,9572,9534,9426,9377,9371,9442,9476,9481,9399,9229,9163,9204,9270,9379,9469,9386,9266,9140,9042,9046,9037,9058,9046,9011,8727 320.96478 D,11/16/2025 22:30:05,14.69,712.89,12.00,721,704,707,697,706,692,729,738,721,700,694,716,689,716,720,711,714,721,698,714,720,698,701,698,713,730,706,718,709,704,720,720,706,715,713,695,732,720,706,710,698,734,706,706,721,706,728,718,709,712,729,678,712,710,699,724,707,704,706,723,702,717,720,725,726,715,709,710,731,717,694,729,720,724,704,726,716,733,724,712,699,722,725,714,720,705,714,730,712,730,745,704,688,705,717,712,708,700,709,704,724,695,723,676,706,702,717,725,704,712,717,708,713,727,688,718,690,682,709,707,699,706,697,709,704,708,730,710,709,741,717,693,726,693,714,699,708,730,705,712,683,705,720,708,705,722,711,722,715,701,707,714,698,722,716,717,709,713,718,706,694,709,712,689,699,718,724,713,732,721,730,712,708,711,709,710,695,726,693,706,733,700,733,714,707,729,712,701,729,692,715,716,713,693,725,701,706,696,702,728,721,729,688,705,716,721,732,696,710,713,689,710,721,715,710,722,725,730,729,722,693,748,713,702,699,716,712,700,721,693,728,702,744,720,732,720,715,693,716,704,720,725,718,696,700,720,712,704,697,715,737,710,708,731,704,570 320.96481 S,11/16/2025 22:30:08,14.69,557.00,1.41,745,794,776,819,817,888,967,1129,1425,1894,2560,3441,4569,5977,7617,9432,11387,13309,15187,16921,18397,19565,20409,20972,21322,21483,21491,21485,21435,21417,21477,21579,21806,22160,22611,23237,23983,24858,25861,26925,28052,29235,30570,31683,32805,33838,34644,35277,35637,35717,35557,35142,34461,33611,32638,31584,30468,29351,28228,27232,26228,25336,24517,23832,23274,22765,22387,22112,21908,21783,21810,21894,22015,22231,22513,22893,23269,23671,24165,24660,25145,25608,26013,26348,26603,26796,26793,26664,26425,26116,25668,25159,24545,23879,23227,22526,21837,21287,20650,20160,19688,19322,18982,18706,18489,18425,18364,18364,18442,18597,18800,19043,19366,19702,20105,20561,21001,21479,22016,22507,23051,23584,24112,24637,25098,25605,26026,26428,26775,27094,27282,27377,27435,27397,27265,27072,26801,26469,26024,25519,25018,24432,23908,23289,22675,22065,21479,20896,20395,19869,19367,18941,18517,18115,17769,17363,17041,16721,16434,16175,15916,15670,15476,15245,15125,14956,14837,14720,14661,14563,14507,14478,14471,14483,14470,14465,14502,14561,14600,14656,14728,14816,14851,14915,14984,15077,15121,15136,15181,15209,15246,15256,15271,15270,15227,15178,15118,15055,14958,14836,14740,14573,14445,14300,14206,14073,13878,13645,13332,13043,12752,12506,12296,12096,11893,11779,11630,11459,11349,11322,11249,11088,10903,10640,10474,10304,10138,9989,9840,9789,9694,9637,9613,9489,9409,9468,9500,9549,9569,9464,9285,9245,9304,9358,9472,9510,9472,9336,9198,9131,9105,9114,9152,9110,9121,8805 320.96484 S,11/16/2025 22:30:09,14.69,556.67,2.55,787,761,793,771,804,878,961,1155,1448,1898,2552,3435,4574,5990,7608,9427,11348,13289,15167,16904,18339,19541,20384,20938,21295,21419,21456,21467,21390,21376,21433,21533,21800,22126,22593,23201,23945,24832,25798,26882,28032,29199,30529,31635,32769,33748,34604,35218,35573,35677,35513,35072,34401,33593,32609,31555,30455,29308,28197,27173,26164,25316,24471,23787,23224,22729,22350,22086,21832,21781,21779,21835,22035,22197,22486,22859,23214,23671,24125,24635,25129,25568,25979,26314,26562,26727,26763,26629,26398,26070,25645,25109,24520,23866,23192,22504,21846,21244,20641,20141,19691,19296,18949,18704,18498,18393,18331,18365,18419,18593,18738,19040,19341,19653,20093,20530,20972,21473,21994,22489,23052,23549,24077,24590,25071,25550,26029,26398,26737,27046,27229,27381,27422,27341,27246,27040,26793,26442,25986,25503,25020,24449,23865,23277,22659,22022,21445,20891,20373,19845,19379,18913,18537,18105,17733,17360,17034,16725,16408,16163,15920,15653,15456,15250,15086,14957,14817,14721,14637,14541,14522,14477,14457,14451,14457,14432,14521,14558,14594,14683,14713,14788,14848,14885,14969,15035,15080,15163,15187,15203,15220,15253,15241,15236,15201,15181,15132,15025,14924,14822,14707,14574,14436,14297,14190,14058,13846,13606,13306,13028,12747,12514,12269,12108,11898,11745,11619,11434,11349,11304,11235,11102,10885,10657,10469,10285,10129,9987,9840,9778,9711,9645,9569,9507,9435,9428,9508,9532,9579,9436,9275,9209,9252,9357,9458,9512,9458,9339,9178,9109,9100,9098,9101,9123,9099,8789 320.96487 S,11/16/2025 22:30:12,14.69,554.11,1.17,778,756,795,773,826,880,961,1140,1457,1862,2528,3425,4545,5994,7550,9353,11285,13196,15086,16784,18227,19399,20237,20765,21150,21288,21322,21325,21266,21262,21318,21417,21652,21998,22446,23074,23785,24689,25662,26761,27880,29050,30339,31425,32589,33577,34409,35032,35347,35478,35288,34835,34194,33358,32436,31380,30252,29136,28057,27008,26049,25176,24356,23651,23102,22593,22231,21973,21759,21690,21683,21733,21893,22096,22405,22744,23133,23540,24014,24533,25001,25473,25877,26198,26446,26613,26632,26506,26274,25965,25548,24986,24442,23748,23077,22421,21736,21155,20555,20041,19633,19223,18848,18640,18390,18320,18264,18247,18338,18505,18698,18961,19256,19582,20013,20460,20876,21376,21880,22396,22940,23428,23992,24491,24967,25463,25907,26257,26640,26923,27089,27253,27283,27204,27142,26930,26658,26328,25879,25372,24899,24324,23763,23147,22538,21953,21349,20799,20314,19755,19290,18853,18423,18033,17662,17262,16971,16625,16352,16088,15862,15587,15390,15180,15058,14889,14768,14671,14607,14488,14483,14442,14416,14429,14417,14391,14456,14496,14541,14622,14686,14747,14814,14823,14939,14997,15090,15102,15124,15137,15194,15206,15198,15225,15171,15116,15082,14988,14906,14818,14673,14526,14397,14293,14154,14011,13803,13585,13282,12987,12710,12465,12250,12064,11866,11738,11590,11414,11324,11274,11189,11067,10829,10626,10453,10248,10120,9961,9813,9730,9649,9616,9569,9473,9389,9424,9496,9549,9559,9410,9269,9197,9222,9332,9443,9486,9433,9277,9164,9103,9066,9064,9094,9110,9082,8765