# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 319.00640 D,11/14/2025 23:30:05,14.00,719.85,13.86,728,740,753,704,710,713,726,709,690,725,721,718,716,730,708,723,729,729,739,736,713,714,728,729,700,722,725,712,723,728,728,709,724,711,726,720,732,704,728,736,721,730,744,744,728,718,755,728,726,713,693,708,764,720,699,714,716,723,708,732,710,720,728,712,728,714,697,708,758,723,715,711,706,705,718,692,723,708,724,696,734,713,713,720,699,725,732,716,725,714,716,722,709,713,741,700,706,716,720,712,731,706,725,717,722,718,729,730,724,710,745,708,698,700,711,733,714,712,697,720,711,730,730,701,715,720,714,730,711,720,723,705,737,718,694,716,713,704,728,713,722,714,730,713,714,708,701,712,720,726,709,700,704,708,729,725,736,692,724,715,720,715,709,710,717,714,717,717,726,714,692,716,724,700,709,722,713,699,704,714,708,722,730,713,709,730,726,721,715,714,738,727,718,712,713,717,704,710,733,720,720,712,708,713,725,708,700,716,712,699,720,712,730,730,717,698,712,724,724,693,719,726,723,721,727,714,718,712,725,699,718,741,729,720,706,698,725,722,720,709,731,721,692,712,714,715,693,698,708,698,721,724,704,710,716,587 319.00644 S,11/14/2025 23:30:08,14.06,555.33,1.41,779,754,809,785,812,889,948,1148,1416,1842,2479,3373,4465,5840,7401,9177,11070,12957,14809,16486,17945,19120,20007,20548,20934,21124,21196,21214,21166,21128,21229,21364,21610,21998,22472,23076,23860,24747,25730,26818,27951,29180,30437,31614,32718,33738,34601,35206,35543,35677,35469,35073,34411,33580,32603,31584,30457,29344,28202,27194,26236,25317,24517,23851,23232,22769,22395,22123,21903,21812,21821,21876,22045,22237,22549,22890,23258,23694,24156,24662,25152,25627,25997,26368,26604,26787,26812,26690,26414,26117,25694,25148,24574,23879,23213,22563,21882,21272,20683,20157,19754,19323,18978,18738,18537,18416,18397,18377,18478,18621,18827,19100,19384,19734,20164,20612,21028,21523,22032,22568,23101,23616,24167,24689,25149,25635,26098,26481,26849,27109,27298,27445,27509,27439,27332,27127,26845,26523,26081,25572,25092,24517,23914,23320,22717,22081,21539,20952,20452,19931,19468,18966,18572,18160,17819,17396,17089,16760,16466,16226,15957,15684,15504,15293,15129,14997,14863,14757,14675,14566,14541,14525,14513,14534,14496,14498,14549,14600,14625,14705,14760,14852,14885,14930,15006,15080,15118,15183,15220,15246,15270,15319,15277,15281,15252,15195,15181,15089,15006,14907,14763,14635,14500,14330,14253,14105,13921,13652,13355,13093,12793,12550,12316,12129,11947,11794,11649,11489,11404,11341,11254,11136,10921,10679,10530,10315,10164,10020,9896,9788,9723,9654,9613,9530,9470,9472,9528,9573,9589,9468,9309,9245,9307,9400,9507,9531,9486,9363,9217,9148,9130,9112,9156,9138,9154,8827 319.00646 S,11/14/2025 23:30:11,14.06,553.33,2.00,781,782,794,810,807,875,961,1148,1400,1839,2466,3334,4435,5770,7361,9083,10969,12857,14660,16344,17821,18956,19831,20416,20756,20948,20997,21045,20997,20985,21094,21218,21477,21834,22299,22927,23703,24557,25541,26629,27786,28956,30265,31368,32486,33550,34348,34954,35338,35417,35264,34837,34148,33368,32381,31367,30282,29131,28013,27040,26040,25143,24362,23664,23098,22617,22240,21975,21796,21669,21682,21746,21906,22123,22389,22742,23118,23557,24030,24553,24979,25476,25881,26201,26469,26640,26659,26521,26282,25982,25570,25013,24448,23759,23112,22438,21792,21152,20586,20085,19638,19241,18907,18590,18441,18331,18276,18304,18351,18530,18717,18973,19304,19621,20020,20496,20932,21417,21897,22429,22980,23493,23996,24544,25017,25483,25936,26349,26684,26957,27160,27286,27345,27285,27181,26993,26701,26367,25962,25435,24948,24389,23803,23218,22611,21988,21405,20876,20308,19805,19341,18885,18479,18053,17708,17346,16968,16667,16393,16109,15909,15608,15413,15222,15063,14932,14791,14677,14613,14521,14499,14449,14448,14410,14453,14457,14483,14549,14595,14653,14720,14757,14836,14872,14945,15029,15091,15100,15201,15201,15201,15261,15223,15224,15210,15141,15088,15031,14914,14862,14716,14553,14436,14316,14157,14056,13851,13592,13330,13011,12704,12513,12251,12067,11904,11729,11610,11445,11357,11297,11224,11088,10889,10677,10442,10296,10105,9954,9874,9738,9682,9643,9571,9497,9414,9431,9502,9532,9561,9433,9280,9205,9281,9367,9473,9515,9453,9353,9169,9129,9105,9085,9124,9112,9098,8803 319.00649 S,11/14/2025 23:30:12,14.06,553.44,2.46,744,776,790,788,824,881,950,1126,1412,1852,2481,3334,4432,5757,7317,9125,10960,12824,14657,16358,17794,18932,19797,20350,20756,20936,21013,21017,20958,20982,21084,21178,21454,21804,22277,22939,23672,24561,25508,26591,27738,28937,30234,31345,32473,33499,34280,34949,35274,35418,35212,34795,34150,33304,32361,31324,30224,29124,28015,26976,25995,25153,24326,23680,23038,22579,22228,21938,21749,21654,21623,21709,21896,22083,22389,22738,23093,23540,24016,24500,25009,25437,25862,26203,26462,26628,26632,26505,26276,25942,25546,25013,24409,23701,23105,22415,21778,21143,20541,20046,19619,19202,18876,18639,18418,18317,18269,18262,18359,18505,18678,18976,19272,19616,20036,20442,20912,21405,21883,22425,22937,23443,24004,24502,25011,25491,25920,26289,26642,26969,27141,27265,27312,27267,27149,26968,26730,26359,25878,25445,24932,24359,23776,23141,22580,21989,21371,20832,20322,19795,19333,18876,18449,18064,17710,17300,16987,16675,16345,16116,15869,15627,15411,15194,15061,14887,14769,14670,14601,14486,14453,14449,14407,14443,14422,14413,14501,14536,14582,14645,14705,14776,14824,14849,14925,15021,15058,15140,15165,15187,15200,15229,15219,15228,15169,15152,15092,15008,14896,14848,14697,14561,14408,14266,14163,14010,13837,13605,13275,13014,12749,12472,12273,12062,11890,11738,11560,11457,11333,11297,11236,11077,10861,10624,10465,10283,10133,9988,9830,9760,9685,9645,9595,9473,9401,9409,9485,9532,9537,9418,9281,9210,9229,9358,9465,9508,9465,9328,9195,9127,9073,9082,9105,9104,9090,8793 319.04807 D,11/15/2025 00:30:05,14.06,717.28,12.38,701,716,729,673,725,731,729,707,721,733,690,717,714,695,714,730,721,729,712,712,704,724,715,698,709,701,701,729,727,704,717,740,714,717,726,732,720,717,721,737,744,693,706,715,727,729,738,720,704,725,723,693,722,733,723,730,740,728,710,701,717,724,725,706,717,726,729,707,708,733,728,713,731,712,728,715,712,709,724,708,716,708,737,717,713,710,720,708,710,710,716,705,711,709,729,718,733,717,706,707,712,723,711,723,718,704,714,709,713,709,722,721,723,704,704,706,734,721,720,709,704,705,707,704,723,710,686,700,723,725,698,686,726,732,708,709,725,715,707,724,697,707,723,717,725,713,725,733,701,731,716,721,721,714,725,730,728,721,721,728,724,717,699,707,713,713,722,704,734,727,704,712,738,715,721,699,727,701,734,721,697,706,709,740,720,731,733,683,707,707,708,717,697,717,724,725,721,736,707,729,736,700,709,724,707,723,714,732,694,717,722,702,729,725,701,712,727,729,729,720,708,721,709,713,723,710,713,716,686,712,722,717,734,693,729,710,711,704,708,709,725,714,709,741,698,700,704,700,710,720,686,712,723,724,721,558 319.04809 S,11/15/2025 00:30:08,14.50,557.00,1.58,789,784,773,798,810,869,953,1118,1432,1828,2460,3336,4409,5782,7367,9118,10995,12888,14755,16417,17881,19026,19915,20466,20830,21060,21101,21112,21124,21091,21169,21269,21548,21908,22397,23017,23782,24651,25620,26754,27885,29042,30386,31498,32629,33678,34491,35106,35476,35580,35432,34982,34318,33514,32529,31511,30409,29266,28162,27161,26154,25255,24469,23780,23204,22734,22322,22044,21863,21767,21771,21798,21979,22192,22500,22836,23235,23652,24113,24651,25109,25568,25952,26304,26570,26749,26728,26636,26388,26049,25649,25113,24520,23845,23196,22521,21833,21218,20659,20138,19702,19303,18969,18697,18473,18384,18328,18373,18430,18571,18784,19029,19385,19699,20093,20557,20988,21502,22004,22509,23052,23575,24102,24639,25124,25606,26025,26453,26778,27088,27271,27385,27449,27387,27298,27122,26811,26467,26054,25517,25056,24488,23897,23298,22693,22077,21491,20929,20411,19913,19423,18944,18560,18119,17780,17384,17060,16739,16444,16171,15928,15673,15451,15275,15112,14958,14844,14737,14658,14566,14537,14515,14491,14462,14486,14487,14523,14563,14618,14699,14797,14825,14885,14937,14999,15077,15129,15154,15210,15203,15254,15306,15284,15281,15246,15211,15137,15073,14981,14864,14745,14600,14482,14349,14207,14115,13897,13628,13380,13035,12766,12531,12297,12108,11951,11757,11632,11474,11375,11329,11269,11101,10896,10668,10494,10353,10155,9980,9888,9777,9745,9645,9608,9524,9457,9468,9530,9580,9565,9477,9288,9235,9293,9346,9491,9524,9490,9360,9214,9140,9136,9104,9121,9190,9137,8780 319.04813 S,11/15/2025 00:30:09,14.50,557.00,1.87,769,794,797,790,793,866,968,1118,1411,1821,2482,3321,4400,5771,7325,9104,10951,12844,14709,16373,17838,18983,19869,20409,20808,20994,21032,21069,21052,21039,21126,21238,21507,21860,22349,22951,23696,24624,25584,26669,27808,29009,30336,31432,32567,33593,34426,35068,35385,35505,35342,34909,34248,33440,32475,31447,30325,29211,28113,27083,26115,25206,24418,23741,23144,22648,22294,21986,21817,21718,21712,21788,21978,22130,22438,22812,23160,23611,24069,24579,25099,25494,25902,26256,26513,26692,26704,26554,26336,26009,25595,25047,24481,23803,23133,22461,21785,21193,20597,20105,19661,19275,18917,18688,18456,18351,18328,18309,18411,18533,18742,19013,19322,19674,20073,20523,20955,21460,21960,22477,23020,23524,24109,24585,25057,25578,25973,26373,26747,27034,27215,27343,27387,27344,27244,27061,26761,26435,26003,25520,24989,24430,23852,23255,22635,22030,21431,20885,20371,19864,19381,18912,18500,18120,17749,17347,17033,16700,16422,16167,15914,15642,15453,15230,15118,14930,14817,14737,14652,14531,14520,14478,14475,14458,14464,14438,14513,14549,14595,14679,14716,14790,14857,14925,14965,15034,15095,15148,15184,15201,15225,15264,15258,15270,15206,15170,15140,15043,14963,14822,14713,14592,14444,14317,14184,14068,13868,13620,13322,13046,12780,12516,12290,12096,11908,11766,11604,11453,11368,11312,11258,11090,10865,10665,10485,10283,10137,10016,9869,9788,9692,9655,9617,9491,9420,9429,9511,9556,9581,9449,9282,9229,9282,9371,9483,9518,9479,9338,9175,9123,9097,9093,9140,9120,9102,8789 319.04815 S,11/15/2025 00:30:12,14.50,555.33,2.87,779,795,802,809,802,851,961,1148,1425,1801,2478,3289,4393,5720,7297,9038,10891,12774,14585,16272,17708,18846,19738,20312,20651,20867,20900,20914,20936,20910,20983,21114,21372,21723,22208,22843,23579,24459,25410,26536,27637,28789,30141,31271,32371,33402,34213,34829,35181,35291,35161,34679,34038,33233,32289,31249,30143,29045,27907,26949,25949,25065,24281,23580,23033,22576,22147,21893,21723,21599,21603,21659,21824,22028,22323,22666,23082,23475,23951,24500,24914,25387,25808,26134,26374,26594,26545,26461,26260,25896,25491,24931,24355,23693,23012,22390,21692,21116,20521,20035,19586,19195,18852,18569,18380,18285,18186,18245,18314,18456,18692,18916,19227,19574,19967,20439,20868,21324,21868,22377,22908,23418,23943,24469,24947,25420,25849,26273,26609,26920,27101,27218,27275,27236,27100,26929,26657,26305,25865,25400,24890,24325,23745,23157,22546,21933,21364,20805,20261,19793,19286,18825,18420,18016,17696,17294,16955,16630,16369,16103,15861,15613,15381,15205,15048,14874,14766,14650,14587,14482,14444,14413,14450,14404,14401,14404,14433,14515,14559,14617,14700,14781,14793,14850,14907,15013,15064,15059,15142,15181,15188,15224,15189,15208,15180,15142,15088,15002,14928,14794,14700,14522,14405,14305,14120,14036,13813,13557,13295,12998,12714,12465,12253,12054,11900,11732,11574,11445,11333,11299,11205,11047,10844,10632,10450,10266,10107,9957,9837,9726,9658,9613,9564,9465,9414,9403,9475,9545,9548,9424,9261,9188,9257,9316,9459,9512,9442,9328,9154,9074,9085,9092,9084,9090,9098,8759 319.08973 D,11/15/2025 01:30:05,14.50,711.10,12.15,709,704,725,709,692,717,721,712,729,713,694,717,701,705,704,714,734,715,716,726,709,704,712,729,705,706,705,692,686,704,705,705,724,718,711,706,732,704,708,713,713,723,721,697,716,713,687,727,688,730,720,722,725,705,725,725,691,713,731,710,704,711,728,717,709,705,731,699,713,702,714,705,695,694,724,689,721,700,710,702,733,692,709,712,701,690,697,714,705,708,737,701,705,731,725,724,710,721,699,706,706,698,696,718,698,707,709,720,709,696,715,707,713,694,728,714,685,709,740,705,705,701,737,701,712,696,718,699,714,697,707,723,728,712,706,712,725,704,707,704,725,733,700,709,716,715,722,710,705,695,728,746,712,717,678,706,721,681,732,738,701,722,714,709,714,704,724,741,713,717,730,721,727,688,716,720,715,707,704,704,747,697,707,712,701,701,706,720,720,709,705,709,707,730,714,717,712,708,715,699,716,701,726,704,722,707,716,693,728,713,708,710,724,712,708,730,748,696,736,704,712,699,721,694,700,724,717,694,697,706,701,718,739,693,713,716,708,714,721,704,712,692,721,696,712,712,720,699,719,702,681,711,694,713,712,562 319.08976 S,11/15/2025 01:30:08,14.69,555.56,9.23,772,750,794,792,820,880,962,1139,1420,1821,2486,3345,4432,5798,7363,9096,11016,12880,14743,16433,17865,19019,19916,20441,20812,21043,21059,21072,21040,21022,21124,21235,21472,21847,22299,22948,23692,24557,25533,26642,27758,28933,30261,31368,32501,33524,34337,34969,35304,35411,35244,34819,34201,33350,32385,31374,30245,29129,28045,27035,26046,25172,24359,23649,23106,22594,22232,21972,21783,21674,21673,21742,21896,22077,22370,22746,23113,23527,24016,24541,25008,25473,25844,26179,26464,26600,26609,26528,26248,25943,25540,24992,24413,23741,23075,22413,21734,21136,20545,20049,19630,19226,18865,18651,18402,18314,18250,18282,18375,18484,18699,18958,19276,19616,20021,20467,20902,21389,21899,22397,22969,23482,24010,24538,25015,25459,25928,26342,26667,26990,27106,27291,27344,27268,27159,26971,26703,26361,25905,25452,24962,24345,23808,23216,22585,21990,21389,20834,20335,19824,19323,18879,18465,18049,17708,17312,16980,16675,16375,16132,15877,15617,15432,15237,15058,14915,14785,14682,14595,14474,14448,14435,14428,14432,14427,14409,14469,14533,14585,14641,14692,14787,14813,14851,14941,15029,15068,15089,15174,15172,15195,15233,15196,15243,15177,15144,15109,15008,14924,14810,14673,14523,14417,14280,14146,14045,13810,13576,13288,12981,12730,12508,12248,12074,11877,11743,11596,11432,11341,11294,11218,11073,10852,10614,10460,10266,10105,9962,9824,9740,9696,9623,9586,9472,9404,9438,9501,9520,9518,9405,9260,9201,9275,9333,9444,9506,9427,9313,9164,9112,9075,9070,9098,9090,9098,8795 319.08979 S,11/15/2025 01:30:09,14.69,555.89,1.90,774,777,784,786,797,850,976,1127,1392,1848,2468,3296,4425,5756,7370,9140,10990,12886,14731,16385,17868,18977,19872,20436,20792,20964,21024,21016,21010,21040,21053,21180,21449,21795,22282,22903,23634,24529,25510,26569,27739,28932,30195,31349,32461,33466,34337,34897,35241,35374,35194,34816,34114,33272,32379,31312,30194,29109,27988,26977,26018,25105,24328,23666,23064,22595,22203,21923,21744,21631,21607,21708,21853,22058,22368,22721,23085,23538,23956,24483,24958,25389,25820,26134,26410,26610,26549,26493,26264,25901,25542,24982,24366,23712,23033,22351,21722,21124,20527,20049,19587,19186,18859,18571,18373,18293,18250,18270,18320,18469,18682,18950,19232,19628,19985,20417,20886,21350,21861,22426,22902,23453,23999,24487,25000,25454,25891,26297,26627,26931,27134,27221,27317,27253,27151,26949,26689,26335,25907,25400,24909,24359,23776,23158,22578,21944,21387,20836,20303,19780,19349,18836,18468,18027,17670,17331,16945,16644,16376,16088,15835,15615,15382,15194,15049,14876,14789,14646,14573,14491,14476,14405,14442,14408,14421,14452,14465,14512,14571,14608,14717,14762,14789,14873,14934,15015,15077,15089,15134,15167,15179,15205,15183,15201,15173,15133,15075,15024,14908,14811,14690,14504,14398,14288,14166,14024,13810,13572,13296,13018,12712,12468,12242,12035,11912,11717,11559,11437,11317,11277,11232,11022,10852,10632,10420,10261,10126,9978,9845,9739,9669,9646,9558,9461,9424,9409,9468,9541,9513,9421,9258,9184,9228,9347,9437,9497,9411,9300,9177,9073,9061,9083,9094,9086,9107,8733 319.08981 S,11/15/2025 01:30:12,14.69,554.11,1.54,768,776,787,792,825,834,944,1132,1398,1829,2498,3298,4362,5716,7283,9009,10883,12739,14570,16210,17649,18790,19621,20195,20595,20723,20787,20825,20757,20787,20832,20986,21224,21576,22048,22645,23382,24283,25236,26294,27428,28617,29889,30987,32098,33124,33944,34540,34883,35018,34857,34398,33769,32930,32001,31020,29879,28801,27701,26701,25701,24862,24062,23402,22809,22363,21986,21713,21513,21416,21429,21493,21642,21844,22157,22513,22834,23297,23752,24244,24740,25164,25581,25918,26144,26326,26329,26244,25995,25676,25275,24715,24160,23489,22844,22206,21499,20932,20335,19829,19412,19005,18671,18418,18211,18117,18088,18076,18148,18323,18499,18773,19096,19413,19816,20235,20693,21162,21661,22188,22697,23234,23752,24252,24730,25229,25661,26048,26408,26692,26848,26972,27065,27001,26893,26683,26432,26109,25655,25174,24663,24126,23575,22945,22341,21787,21195,20629,20129,19595,19141,18667,18256,17881,17533,17148,16800,16482,16236,15945,15732,15446,15261,15077,14922,14756,14657,14558,14469,14355,14347,14306,14304,14302,14305,14300,14344,14397,14470,14505,14594,14649,14661,14729,14817,14878,14913,14984,15038,15033,15064,15095,15093,15098,15030,15003,14948,14889,14796,14673,14548,14433,14293,14174,14051,13894,13717,13486,13174,12867,12621,12402,12145,11984,11798,11620,11469,11308,11240,11206,11123,10990,10754,10548,10373,10172,10029,9893,9753,9644,9605,9562,9486,9390,9328,9344,9408,9430,9484,9345,9197,9139,9143,9262,9384,9437,9381,9252,9115,9033,8992,8996,9020,9029,9014,8714 319.13140 D,11/15/2025 02:30:05,14.69,716.59,11.44,731,720,730,713,704,733,730,697,722,705,717,730,714,745,716,733,710,720,720,731,690,714,721,698,715,721,722,731,702,722,721,726,712,706,724,704,709,725,708,704,718,731,730,721,709,705,734,720,716,698,730,737,713,718,709,704,718,724,722,709,698,714,693,712,713,708,713,709,704,734,731,737,721,710,731,721,724,742,705,699,707,717,718,721,724,717,717,726,720,721,700,714,724,709,721,705,712,694,704,707,726,706,723,705,731,720,712,748,720,719,709,717,706,704,729,700,708,713,726,702,727,720,705,722,717,704,713,720,728,700,701,733,706,722,722,713,728,712,704,693,745,715,685,704,717,704,712,697,723,709,722,721,711,721,718,736,700,715,715,716,721,738,725,705,701,722,706,749,718,720,721,718,728,721,720,714,693,721,708,697,712,710,724,716,715,705,702,725,709,720,726,721,727,694,713,701,707,708,739,712,705,708,722,720,717,690,701,733,729,712,714,720,727,713,730,736,713,705,741,725,725,738,730,707,728,730,705,708,706,717,716,729,739,706,722,708,713,732,710,715,720,717,720,729,721,709,712,700,725,704,688,710,697,710,725,576 319.13142 S,11/15/2025 02:30:11,14.63,557.67,2.96,760,778,792,810,800,868,985,1139,1386,1854,2479,3332,4444,5806,7362,9178,11021,12917,14747,16427,17915,19056,19905,20504,20855,21001,21077,21069,21037,21049,21094,21245,21481,21804,22293,22938,23669,24544,25533,26596,27751,28920,30202,31381,32465,33487,34350,34932,35268,35397,35206,34823,34165,33330,32378,31321,30211,29149,28005,26974,26050,25126,24342,23674,23027,22611,22197,21935,21747,21632,21685,21716,21874,22075,22379,22748,23089,23538,23995,24504,24995,25395,25843,26155,26440,26612,26561,26510,26252,25937,25528,24987,24401,23717,23067,22374,21721,21125,20523,20051,19599,19200,18872,18625,18425,18317,18240,18257,18371,18500,18683,18984,19257,19621,20024,20450,20933,21368,21898,22413,22928,23473,23997,24504,25004,25496,25934,26298,26691,26952,27149,27292,27307,27305,27155,26969,26699,26347,25923,25430,24919,24370,23795,23177,22584,21985,21377,20841,20320,19752,19364,18880,18465,18075,17673,17321,16981,16643,16391,16087,15879,15597,15420,15212,15069,14920,14756,14704,14597,14513,14485,14408,14446,14410,14426,14435,14467,14533,14589,14633,14681,14768,14803,14857,14958,14995,15058,15130,15147,15190,15192,15210,15212,15200,15206,15155,15086,15006,14886,14788,14670,14577,14401,14297,14178,14022,13841,13601,13277,13017,12725,12496,12258,12073,11904,11745,11584,11424,11340,11292,11229,11092,10853,10634,10452,10264,10136,9976,9824,9749,9673,9632,9578,9467,9416,9408,9469,9537,9562,9408,9261,9193,9260,9389,9421,9504,9460,9312,9181,9102,9082,9093,9101,9103,9109,8773 319.13146 S,11/15/2025 02:30:11,14.63,553.00,8.87,774,763,796,785,834,883,946,1115,1401,1824,2498,3321,4416,5768,7353,9092,10948,12829,14669,16355,17796,18912,19793,20346,20721,20889,20908,20940,20904,20898,20952,21093,21320,21659,22158,22746,23527,24397,25328,26435,27545,28741,30034,31133,32245,33294,34075,34702,35027,35144,35001,34578,33915,33117,32133,31131,30042,28938,27840,26805,25829,24985,24173,23493,22892,22438,22059,21823,21594,21498,21522,21558,21752,21928,22228,22594,22942,23361,23837,24348,24789,25274,25657,26012,26277,26419,26442,26320,26088,25768,25353,24794,24256,23550,22915,22261,21580,20992,20430,19906,19469,19114,18745,18499,18283,18192,18137,18150,18244,18387,18561,18832,19149,19488,19891,20328,20771,21252,21756,22278,22800,23319,23844,24372,24837,25316,25770,26121,26508,26789,26971,27097,27135,27116,26985,26803,26515,26186,25744,25255,24779,24202,23620,23046,22412,21845,21269,20696,20195,19648,19211,18745,18346,17961,17580,17187,16857,16600,16286,15998,15783,15499,15323,15133,14951,14814,14685,14617,14525,14409,14379,14353,14369,14328,14348,14322,14414,14423,14476,14537,14603,14677,14742,14750,14840,14914,14955,15006,15053,15061,15109,15129,15094,15115,15084,15041,14989,14925,14835,14726,14578,14488,14322,14172,14093,13945,13733,13518,13225,12930,12655,12408,12176,11989,11820,11679,11506,11348,11268,11213,11128,11017,10810,10550,10392,10210,10053,9891,9763,9713,9625,9565,9526,9400,9349,9363,9449,9434,9500,9358,9177,9160,9209,9310,9401,9436,9401,9265,9108,9056,9042,9017,9065,9043,9020,8724 319.13148 S,11/15/2025 02:30:12,14.63,555.67,1.73,795,806,788,800,811,848,968,1122,1429,1837,2469,3325,4413,5755,7335,9078,10944,12806,14643,16311,17778,18872,19773,20317,20651,20832,20904,20874,20853,20856,20922,21054,21300,21641,22134,22743,23476,24349,25278,26405,27538,28676,30013,31116,32186,33225,34031,34652,34990,35112,34944,34517,33896,33070,32120,31084,29995,28926,27778,26791,25833,24935,24154,23473,22892,22418,22040,21790,21588,21489,21488,21553,21700,21917,22211,22554,22935,23344,23801,24319,24784,25242,25651,25988,26222,26393,26381,26295,26064,25725,25338,24810,24218,23592,22889,22192,21572,20960,20414,19904,19449,19086,18744,18484,18294,18173,18122,18158,18253,18342,18545,18808,19123,19482,19864,20295,20767,21246,21748,22240,22760,23327,23833,24344,24830,25286,25719,26125,26460,26774,26941,27067,27156,27065,26946,26773,26510,26164,25748,25260,24759,24182,23621,23024,22416,21805,21235,20694,20153,19672,19164,18729,18348,17942,17557,17172,16850,16566,16266,15985,15756,15522,15291,15116,14949,14799,14710,14577,14470,14417,14368,14337,14327,14337,14338,14339,14364,14432,14484,14502,14610,14673,14730,14784,14829,14888,14960,15014,15065,15065,15085,15149,15101,15102,15083,15032,14969,14914,14790,14717,14599,14437,14304,14194,14079,13943,13752,13525,13234,12906,12636,12408,12181,11976,11824,11639,11477,11363,11268,11200,11176,10987,10803,10576,10376,10201,10057,9874,9779,9670,9642,9555,9505,9413,9355,9354,9421,9488,9464,9368,9188,9125,9221,9293,9402,9436,9408,9273,9112,9042,9026,9037,9045,9050,9019,8733 319.17307 D,11/15/2025 03:30:05,14.63,719.80,11.32,732,737,706,720,732,722,723,720,708,722,722,737,713,707,748,713,725,729,722,731,714,718,724,714,705,720,732,721,723,721,742,712,708,712,716,722,712,720,701,714,717,724,721,709,714,731,723,725,740,708,710,709,742,708,720,715,704,709,733,708,701,720,736,731,709,716,726,719,714,724,731,708,724,728,704,732,713,704,708,731,732,716,753,705,716,725,693,704,714,734,723,720,728,720,723,704,716,743,713,729,714,718,736,700,714,705,726,701,706,720,712,708,712,707,706,724,725,704,726,748,714,694,723,722,710,713,733,694,721,714,721,721,729,714,706,728,728,695,722,724,731,720,708,720,700,745,736,718,712,708,733,717,715,712,692,745,724,701,722,718,721,708,722,714,713,716,743,731,734,723,714,716,727,708,709,736,717,727,731,723,699,710,736,714,734,725,726,712,688,711,697,715,725,712,714,719,720,702,722,741,716,713,706,734,727,699,729,707,729,729,697,730,714,730,704,725,740,711,727,717,709,709,721,726,712,704,718,714,709,718,731,721,732,748,693,734,700,700,693,704,717,702,739,706,692,706,728,714,720,694,732,713,717,736,731,580 319.17309 S,11/15/2025 03:30:08,14.69,557.56,2.74,761,766,784,794,804,864,969,1124,1440,1864,2492,3392,4495,5856,7478,9201,11138,13030,14871,16603,18034,19165,20032,20599,20990,21145,21175,21184,21145,21145,21205,21332,21532,21921,22408,23010,23778,24657,25586,26717,27838,29061,30330,31450,32578,33602,34420,35061,35376,35491,35346,34897,34239,33433,32468,31459,30317,29223,28075,27083,26087,25213,24406,23700,23152,22665,22258,22009,21796,21683,21709,21764,21933,22127,22416,22805,23162,23565,24085,24542,25027,25516,25898,26202,26505,26676,26683,26555,26305,25980,25597,25012,24464,23785,23149,22450,21760,21171,20598,20085,19638,19273,18885,18645,18465,18325,18301,18309,18378,18537,18729,18996,19308,19651,20065,20475,20960,21419,21936,22456,22989,23543,24033,24575,25050,25505,25989,26340,26714,27013,27160,27324,27375,27327,27200,27025,26749,26409,25961,25446,24975,24396,23807,23245,22599,22013,21448,20872,20380,19816,19350,18885,18484,18079,17728,17320,17015,16693,16394,16119,15920,15616,15426,15261,15085,14944,14797,14691,14614,14519,14488,14466,14444,14443,14459,14427,14466,14552,14609,14645,14746,14789,14849,14880,14945,15026,15108,15099,15185,15193,15217,15258,15201,15238,15214,15149,15128,15033,14922,14834,14725,14552,14443,14313,14192,14075,13827,13603,13340,13014,12731,12503,12246,12085,11914,11730,11597,11424,11358,11304,11215,11086,10875,10640,10469,10308,10153,9981,9865,9725,9693,9632,9573,9476,9409,9458,9509,9544,9550,9461,9258,9220,9258,9356,9461,9521,9461,9332,9186,9102,9113,9092,9113,9120,9120,8809 319.17313 S,11/15/2025 03:30:09,14.69,555.89,2.03,749,784,755,788,829,844,956,1156,1401,1857,2494,3358,4468,5796,7385,9197,11059,12917,14794,16454,17909,19069,19921,20449,20852,21005,21035,21038,20992,20988,21048,21172,21440,21745,22229,22889,23590,24466,25451,26495,27662,28850,30139,31256,32340,33369,34197,34795,35162,35285,35101,34681,34039,33161,32258,31219,30102,29034,27897,26886,25937,25030,24266,23585,22957,22512,22128,21870,21659,21573,21556,21638,21778,21989,22269,22635,22996,23453,23882,24397,24903,25307,25755,26089,26313,26507,26508,26380,26180,25826,25390,24878,24284,23644,22965,22298,21641,21032,20448,19949,19525,19105,18808,18529,18328,18233,18196,18178,18268,18395,18599,18867,19177,19545,19934,20331,20813,21294,21792,22320,22849,23357,23901,24398,24856,25370,25783,26212,26549,26804,27017,27132,27187,27149,27045,26819,26565,26245,25790,25337,24827,24240,23712,23078,22454,21860,21284,20744,20178,19681,19250,18764,18356,17965,17617,17216,16918,16596,16293,16071,15785,15532,15349,15140,15033,14821,14707,14615,14530,14418,14389,14372,14361,14337,14372,14338,14407,14433,14506,14585,14596,14725,14747,14790,14862,14922,15007,15034,15080,15082,15136,15159,15136,15171,15106,15090,15021,14936,14866,14709,14593,14498,14323,14217,14114,13981,13760,13537,13214,12940,12675,12397,12209,12014,11831,11700,11522,11376,11301,11240,11163,11050,10807,10584,10393,10218,10075,9912,9785,9707,9630,9573,9574,9411,9353,9373,9421,9498,9490,9393,9238,9166,9204,9323,9425,9432,9425,9245,9124,9084,9025,9034,9071,9062,9052,8743 319.17315 S,11/15/2025 03:30:12,14.69,553.78,2.22,763,781,789,793,843,869,945,1142,1412,1884,2504,3328,4473,5811,7385,9150,11017,12913,14771,16428,17861,19048,19890,20439,20788,20965,21060,21033,20983,20999,21035,21158,21422,21754,22241,22843,23609,24475,25454,26481,27655,28816,30124,31259,32331,33354,34208,34779,35131,35257,35068,34692,34027,33167,32238,31200,30081,29029,27893,26869,25935,25034,24242,23571,22978,22504,22133,21865,21687,21595,21554,21632,21801,21992,22317,22625,23004,23461,23918,24429,24901,25300,25753,26080,26346,26528,26511,26419,26192,25835,25428,24909,24316,23652,23033,22322,21660,21056,20486,19986,19552,19148,18797,18540,18346,18253,18173,18204,18323,18427,18624,18887,19180,19566,19929,20365,20836,21325,21810,22329,22867,23381,23944,24418,24877,25385,25837,26200,26581,26841,27056,27165,27215,27181,27030,26854,26594,26237,25811,25339,24835,24251,23694,23081,22500,21896,21299,20783,20250,19725,19268,18780,18401,18008,17627,17225,16929,16609,16299,16059,15813,15558,15367,15143,15030,14853,14726,14652,14547,14449,14439,14377,14382,14389,14380,14401,14405,14500,14541,14605,14643,14737,14747,14833,14896,14976,15029,15091,15115,15112,15163,15169,15182,15163,15123,15123,15064,14965,14897,14770,14649,14517,14357,14257,14155,13993,13803,13557,13258,12980,12665,12435,12239,12032,11857,11713,11550,11392,11331,11254,11184,11042,10816,10634,10424,10234,10107,9930,9812,9731,9648,9600,9565,9433,9378,9396,9442,9532,9508,9395,9258,9157,9216,9333,9411,9480,9429,9274,9141,9092,9053,9061,9095,9043,9069,8746 319.21472 D,11/15/2025 04:30:05,14.69,717.34,11.85,717,721,728,715,733,700,716,712,701,711,722,709,720,726,718,694,714,716,716,736,720,713,714,723,717,697,708,725,709,708,730,710,710,725,724,707,733,704,709,722,731,691,729,724,715,727,699,710,699,697,726,702,742,723,708,742,707,724,736,708,704,705,725,706,730,732,721,726,705,726,716,711,715,716,739,718,711,698,716,744,707,716,697,713,728,706,727,714,712,721,716,733,741,729,726,720,740,727,715,709,714,716,699,709,704,718,728,701,732,715,726,722,718,741,705,710,723,713,752,709,716,713,714,742,712,722,724,712,706,710,728,712,720,728,713,718,718,692,721,708,728,713,701,722,694,737,701,709,730,721,714,728,730,714,713,726,714,704,725,705,709,716,731,697,711,720,714,713,721,736,684,704,718,712,713,699,730,689,708,721,707,712,724,705,722,713,730,712,713,749,699,740,717,728,731,712,713,709,710,721,708,743,713,721,717,720,713,716,736,721,709,713,722,726,717,732,717,712,726,696,690,715,745,715,707,732,725,724,710,708,708,731,714,713,741,722,712,725,705,700,697,712,714,701,722,701,722,713,717,699,700,715,704,752,736,577 319.21476 S,11/15/2025 04:30:08,14.63,558.22,3.19,781,785,789,817,808,847,957,1110,1420,1849,2498,3382,4468,5813,7408,9185,11061,12969,14809,16482,17932,19044,19924,20482,20837,21005,21033,21037,21002,20960,21035,21139,21389,21756,22240,22829,23576,24451,25378,26520,27612,28757,30085,31200,32304,33313,34153,34740,35072,35204,35028,34610,33960,33133,32171,31151,30065,28990,27855,26859,25875,24995,24207,23539,22946,22468,22093,21824,21634,21534,21529,21580,21776,21949,22258,22604,22949,23385,23861,24365,24846,25278,25690,26000,26290,26472,26431,26369,26134,25774,25363,24851,24267,23587,22942,22260,21628,21008,20418,19935,19492,19138,18742,18518,18281,18186,18144,18177,18245,18393,18601,18837,19169,19529,19915,20363,20786,21281,21767,22288,22826,23347,23865,24397,24848,25325,25769,26195,26494,26808,27011,27120,27186,27095,26988,26821,26555,26201,25765,25284,24808,24216,23673,23077,22444,21841,21269,20719,20169,19685,19200,18755,18372,17949,17572,17209,16896,16567,16281,16032,15792,15536,15302,15142,14972,14806,14715,14601,14518,14422,14376,14364,14353,14353,14354,14350,14373,14432,14512,14553,14601,14689,14703,14795,14845,14917,14982,14997,15092,15097,15104,15125,15098,15138,15097,15021,15032,14919,14826,14720,14590,14477,14330,14217,14075,13955,13730,13498,13220,12925,12669,12410,12183,12002,11833,11670,11509,11377,11261,11220,11181,10973,10810,10572,10378,10214,10045,9930,9773,9676,9619,9583,9528,9433,9355,9362,9430,9472,9472,9378,9208,9167,9207,9284,9415,9434,9410,9264,9129,9045,9037,9043,9026,9075,9018,8725 319.21479 S,11/15/2025 04:30:11,14.69,555.00,2.83,759,784,780,788,804,874,958,1116,1429,1849,2466,3392,4458,5806,7403,9129,11066,12915,14740,16436,17898,19005,19885,20429,20776,20961,20996,21003,20964,20945,21001,21127,21363,21711,22186,22794,23550,24405,25364,26469,27572,28743,30072,31169,32262,33293,34120,34733,35088,35178,35001,34559,33921,33132,32168,31123,30043,28913,27835,26832,25861,24978,24195,23509,22930,22460,22061,21800,21635,21534,21528,21593,21739,21970,22216,22599,22990,23408,23863,24382,24837,25288,25695,26072,26297,26481,26477,26373,26096,25830,25410,24851,24280,23641,22951,22293,21617,21016,20437,19944,19500,19129,18772,18537,18336,18205,18150,18183,18247,18426,18608,18882,19181,19520,19913,20361,20793,21275,21780,22304,22831,23381,23861,24397,24872,25365,25801,26168,26526,26826,26997,27136,27193,27129,27016,26834,26558,26208,25807,25292,24817,24221,23669,23060,22455,21853,21301,20725,20203,19713,19216,18766,18386,17964,17612,17246,16880,16592,16283,16052,15816,15530,15345,15145,14998,14832,14699,14639,14540,14441,14401,14381,14380,14358,14378,14353,14426,14474,14507,14556,14642,14718,14742,14797,14880,14956,15017,15058,15109,15099,15124,15192,15140,15170,15139,15057,15018,14957,14853,14753,14609,14493,14365,14251,14108,13985,13756,13532,13271,12945,12668,12457,12190,12041,11873,11702,11544,11368,11286,11250,11194,11033,10789,10603,10408,10258,10092,9923,9830,9673,9637,9598,9556,9465,9371,9392,9446,9502,9492,9405,9225,9171,9218,9306,9424,9441,9404,9256,9152,9066,9046,9044,9061,9078,9049,8740 319.21481 S,11/15/2025 04:30:12,14.63,553.67,1.66,787,765,769,798,841,840,976,1128,1413,1858,2467,3332,4451,5782,7361,9108,10969,12883,14679,16353,17809,18939,19741,20336,20701,20825,20892,20877,20847,20845,20903,21027,21252,21573,22109,22693,23414,24283,25257,26298,27438,28600,29891,31007,32089,33120,33949,34539,34873,34990,34836,34420,33742,32928,31979,30969,29885,28808,27672,26692,25745,24873,24064,23408,22804,22386,21958,21708,21533,21406,21429,21505,21638,21851,22168,22490,22872,23293,23740,24279,24749,25135,25607,25901,26172,26368,26334,26221,26023,25639,25294,24749,24154,23492,22850,22154,21502,20929,20327,19861,19401,19018,18688,18390,18241,18144,18056,18116,18175,18319,18489,18757,19065,19425,19801,20248,20701,21182,21689,22217,22714,23228,23765,24248,24761,25217,25646,26059,26387,26681,26886,26993,27065,26988,26877,26709,26428,26093,25685,25192,24650,24122,23562,22956,22357,21748,21175,20647,20105,19613,19126,18665,18307,17872,17543,17145,16804,16485,16230,15956,15734,15477,15281,15088,14923,14761,14656,14526,14454,14390,14342,14308,14317,14299,14295,14310,14336,14392,14458,14518,14556,14633,14666,14749,14774,14872,14959,14965,15026,15044,15064,15107,15094,15069,15042,15035,14946,14883,14770,14677,14582,14423,14284,14187,14036,13922,13728,13482,13194,12888,12599,12384,12176,11959,11775,11634,11468,11345,11239,11175,11155,10973,10770,10554,10346,10185,10035,9872,9750,9666,9577,9547,9492,9386,9349,9346,9399,9460,9464,9354,9185,9126,9185,9296,9373,9415,9354,9229,9125,9025,9000,9032,8980,9022,9048,8678 319.25639 D,11/15/2025 05:30:05,14.63,717.90,11.78,726,720,726,705,730,714,697,742,747,715,725,715,722,728,712,720,707,720,706,694,706,714,733,723,713,722,725,713,727,720,734,718,727,721,728,715,716,708,706,713,707,723,725,707,714,724,729,706,700,724,724,722,709,715,730,734,728,712,733,718,721,726,713,706,709,713,732,718,721,715,710,737,720,707,724,733,725,701,716,705,695,744,706,707,726,699,713,716,715,715,739,726,705,688,726,712,721,737,727,684,723,714,713,720,725,721,712,717,706,725,728,721,707,726,729,705,705,704,716,713,696,699,691,720,699,718,704,722,726,721,715,712,726,720,717,720,704,693,702,705,723,716,712,712,720,710,697,694,742,725,706,738,734,721,718,705,731,718,713,707,699,725,702,722,710,713,713,724,731,701,707,716,716,729,710,726,704,705,716,702,740,738,717,722,725,717,745,717,722,713,712,699,721,701,725,720,711,713,712,720,722,712,704,701,722,721,712,740,748,702,709,714,747,720,726,729,714,725,731,700,716,702,730,704,716,739,707,712,707,706,713,704,736,706,714,737,707,724,713,730,705,696,730,705,700,705,694,704,699,725,709,730,706,707,725,569 319.25642 S,11/15/2025 05:30:11,14.69,556.78,2.11,750,789,788,774,844,852,961,1142,1410,1870,2493,3363,4509,5875,7481,9221,11154,13018,14890,16576,18009,19183,20004,20560,20954,21061,21124,21129,21059,21058,21126,21246,21487,21804,22281,22898,23633,24507,25509,26531,27666,28890,30133,31274,32376,33382,34245,34809,35145,35288,35102,34684,34035,33216,32237,31242,30125,29018,27914,26875,25940,25050,24254,23593,22979,22533,22138,21848,21681,21578,21566,21629,21800,21989,22291,22657,22992,23449,23898,24376,24879,25327,25722,26074,26331,26484,26482,26389,26152,25828,25414,24883,24277,23616,22976,22281,21608,21034,20455,19932,19534,19134,18793,18517,18334,18235,18181,18180,18280,18408,18588,18858,19174,19501,19931,20374,20827,21303,21798,22319,22841,23347,23919,24411,24865,25376,25784,26169,26552,26840,27004,27159,27183,27181,27039,26838,26563,26235,25808,25324,24827,24241,23686,23061,22449,21873,21273,20734,20248,19665,19242,18773,18373,17979,17599,17214,16892,16596,16296,16020,15786,15538,15347,15126,14978,14864,14696,14595,14529,14415,14432,14353,14351,14361,14333,14359,14402,14438,14509,14577,14621,14676,14736,14777,14853,14936,14971,15048,15097,15073,15128,15120,15133,15142,15079,15088,15015,14932,14843,14733,14589,14476,14343,14196,14093,13952,13752,13546,13229,12940,12683,12392,12207,11980,11819,11681,11509,11355,11299,11225,11153,11012,10808,10558,10400,10204,10071,9923,9773,9693,9642,9572,9527,9416,9344,9396,9436,9466,9490,9367,9203,9166,9213,9297,9397,9445,9414,9254,9144,9070,9041,9041,9072,9078,9051,8743 319.25646 S,11/15/2025 05:30:11,14.69,555.78,1.99,772,754,792,803,827,868,973,1158,1406,1869,2523,3380,4532,5861,7481,9260,11178,13051,14901,16614,18093,19232,20086,20637,20986,21131,21189,21184,21149,21142,21173,21302,21525,21881,22369,22963,23732,24618,25555,26645,27789,28957,30262,31405,32498,33521,34338,34972,35308,35404,35269,34856,34150,33324,32387,31340,30253,29107,28005,26979,26047,25160,24333,23659,23057,22589,22204,21937,21768,21616,21658,21717,21897,22091,22370,22723,23093,23533,24014,24482,24969,25424,25829,26164,26410,26605,26562,26500,26257,25932,25517,24970,24384,23704,23064,22389,21728,21127,20541,20045,19576,19221,18884,18589,18434,18315,18230,18269,18329,18473,18690,18948,19268,19592,20010,20433,20891,21353,21872,22396,22902,23477,23989,24489,24985,25437,25926,26288,26634,26929,27098,27267,27295,27256,27131,26952,26690,26313,25929,25401,24893,24336,23770,23180,22563,21958,21381,20820,20331,19777,19278,18827,18451,18052,17642,17321,16936,16646,16363,16102,15898,15592,15390,15209,15045,14898,14754,14664,14568,14482,14462,14426,14439,14378,14397,14426,14446,14509,14548,14611,14687,14734,14787,14840,14926,14969,15068,15124,15110,15180,15176,15211,15205,15186,15166,15100,15081,15024,14897,14807,14685,14528,14396,14270,14163,14013,13843,13552,13267,13005,12704,12499,12225,12038,11892,11700,11572,11417,11329,11297,11205,11063,10853,10631,10401,10249,10104,9961,9840,9729,9687,9624,9537,9472,9395,9396,9476,9540,9527,9395,9260,9200,9217,9328,9451,9495,9411,9286,9180,9096,9057,9088,9074,9077,9120,8760 319.25648 S,11/15/2025 05:30:12,14.69,556.22,2.44,776,754,779,802,800,888,956,1137,1458,1848,2493,3365,4475,5882,7439,9214,11104,12995,14825,16534,17958,19104,19973,20520,20861,21059,21052,21057,21027,21010,21040,21202,21425,21749,22223,22809,23575,24458,25410,26497,27596,28797,30093,31173,32309,33320,34138,34744,35072,35200,35043,34611,33980,33114,32178,31163,30061,28941,27820,26820,25861,24981,24186,23514,22944,22461,22081,21809,21618,21513,21525,21562,21721,21957,22234,22588,22958,23367,23867,24376,24819,25270,25657,26000,26278,26433,26428,26340,26088,25750,25384,24810,24217,23589,22931,22265,21586,20992,20414,19923,19482,19086,18737,18496,18310,18169,18150,18168,18221,18355,18592,18813,19157,19483,19880,20312,20769,21254,21742,22250,22787,23320,23846,24362,24832,25292,25752,26145,26486,26784,26974,27080,27140,27092,27008,26777,26534,26196,25756,25251,24763,24192,23621,23027,22425,21840,21273,20681,20176,19654,19189,18759,18338,17943,17589,17190,16884,16555,16264,15989,15769,15536,15325,15108,14955,14822,14681,14581,14528,14409,14353,14352,14345,14333,14325,14336,14368,14406,14488,14553,14601,14697,14710,14757,14827,14928,14960,15012,15070,15056,15074,15126,15109,15109,15088,15046,15000,14924,14809,14707,14594,14451,14316,14205,14070,13977,13733,13480,13221,12911,12661,12396,12177,11990,11833,11656,11499,11346,11266,11238,11157,10991,10773,10566,10373,10216,10056,9897,9783,9694,9629,9557,9506,9432,9352,9346,9446,9475,9469,9369,9216,9158,9190,9283,9396,9424,9389,9272,9122,9030,9041,9034,9024,9044,9020,8704 319.29806 D,11/15/2025 06:30:05,14.69,716.11,11.53,714,717,728,707,731,693,727,714,701,699,705,701,709,717,711,704,713,709,710,728,725,707,707,704,730,728,709,737,721,717,736,726,709,737,725,689,712,710,713,716,720,707,727,702,722,718,704,725,706,713,724,702,732,700,733,704,721,738,704,714,724,708,726,713,714,710,713,719,702,729,711,720,723,708,739,708,733,725,732,754,731,712,707,713,716,709,700,713,708,721,721,713,718,713,711,694,716,723,727,722,699,717,725,715,734,709,722,713,704,710,708,721,704,726,744,732,714,724,708,710,714,713,706,708,730,731,736,710,725,721,730,715,700,712,700,711,721,695,701,704,707,718,706,712,708,734,713,694,711,711,713,718,701,701,705,726,718,709,730,717,704,721,737,709,716,736,705,709,704,725,713,733,723,721,717,693,714,711,733,726,707,731,720,709,711,710,713,701,714,686,730,722,723,705,726,727,710,688,727,725,714,715,713,696,722,708,704,721,726,723,730,699,724,717,712,744,725,720,718,716,730,709,701,725,726,724,707,710,721,736,725,716,718,714,715,730,712,720,724,706,716,728,729,716,711,699,713,698,710,714,717,721,685,709,718,581 319.29809 S,11/15/2025 06:30:08,14.63,557.22,2.73,779,765,785,786,809,877,973,1126,1458,1885,2520,3408,4555,5944,7521,9356,11270,13190,15047,16741,18210,19373,20219,20768,21109,21303,21318,21332,21279,21239,21302,21430,21652,22028,22482,23085,23837,24720,25719,26757,27925,29094,30429,31555,32658,33703,34513,35159,35469,35595,35421,34991,34346,33521,32523,31491,30373,29283,28142,27133,26140,25248,24463,23775,23186,22707,22304,22055,21846,21742,21737,21816,21979,22164,22467,22839,23193,23623,24092,24612,25097,25520,25926,26265,26538,26704,26707,26617,26352,26050,25612,25077,24497,23821,23158,22491,21815,21221,20611,20095,19652,19288,18939,18676,18451,18361,18315,18329,18394,18556,18762,18997,19314,19689,20093,20532,20958,21450,21983,22487,23042,23563,24076,24596,25066,25557,25999,26397,26745,27044,27222,27349,27398,27369,27216,27073,26765,26435,25997,25501,25016,24421,23877,23264,22624,22035,21462,20901,20370,19850,19375,18898,18514,18093,17732,17356,17016,16729,16420,16157,15936,15649,15459,15257,15093,14928,14821,14724,14638,14541,14500,14453,14474,14445,14458,14465,14498,14561,14601,14669,14723,14786,14862,14907,14973,15046,15099,15140,15173,15202,15241,15285,15247,15266,15226,15174,15116,15057,14925,14845,14711,14572,14446,14322,14172,14054,13877,13626,13323,13014,12739,12505,12277,12112,11911,11745,11591,11457,11361,11310,11257,11089,10871,10673,10474,10289,10137,9995,9863,9760,9724,9662,9590,9514,9432,9422,9513,9544,9558,9440,9302,9221,9261,9337,9475,9529,9429,9344,9200,9130,9098,9092,9132,9120,9088,8820 319.29811 S,11/15/2025 06:30:09,14.63,556.11,1.45,789,776,793,793,821,868,961,1152,1454,1859,2534,3401,4498,5925,7494,9263,11201,13079,14959,16633,18099,19225,20081,20618,20973,21155,21177,21188,21129,21113,21170,21267,21509,21843,22344,22960,23681,24574,25554,26638,27749,28928,30240,31307,32436,33458,34287,34918,35214,35369,35165,34761,34092,33253,32302,31296,30174,29069,27965,26958,25966,25099,24307,23609,23034,22547,22169,21901,21690,21627,21604,21660,21835,22036,22325,22685,23023,23468,23956,24442,24928,25361,25761,26116,26365,26536,26523,26445,26216,25875,25462,24910,24322,23661,22982,22345,21670,21078,20474,19975,19557,19166,18808,18557,18369,18275,18229,18222,18286,18439,18639,18903,19221,19543,19960,20389,20841,21334,21807,22340,22886,23380,23934,24443,24907,25395,25834,26233,26582,26880,27032,27187,27245,27165,27063,26863,26614,26274,25829,25349,24841,24278,23698,23099,22499,21895,21339,20757,20249,19721,19261,18799,18378,17981,17632,17233,16914,16603,16308,16073,15810,15559,15358,15166,15011,14848,14750,14626,14551,14442,14430,14384,14382,14361,14385,14381,14424,14435,14505,14573,14656,14717,14767,14794,14873,14956,15013,15036,15112,15092,15150,15164,15164,15153,15138,15096,15024,14973,14853,14752,14618,14482,14355,14240,14129,13969,13757,13552,13240,12965,12680,12437,12218,12007,11856,11696,11547,11408,11289,11233,11164,11027,10804,10588,10422,10220,10082,9946,9792,9700,9654,9591,9529,9465,9374,9394,9437,9494,9512,9376,9221,9176,9214,9299,9412,9453,9416,9273,9149,9056,9047,9064,9059,9057,9064,8742 319.29815 S,11/15/2025 06:30:12,14.63,554.11,1.17,765,768,802,788,843,852,952,1129,1430,1857,2496,3400,4517,5878,7458,9242,11130,13012,14880,16552,18011,19129,19989,20531,20885,21056,21054,21082,21045,21024,21072,21178,21445,21744,22235,22854,23582,24473,25430,26491,27626,28816,30098,31208,32298,33336,34154,34757,35083,35228,35038,34607,33973,33115,32165,31140,30050,28954,27846,26842,25888,24986,24205,23515,22926,22462,22121,21811,21620,21529,21527,21595,21758,21957,22243,22586,22972,23410,23889,24372,24858,25294,25682,26068,26272,26466,26478,26359,26139,25776,25392,24835,24261,23603,22961,22277,21601,21025,20430,19929,19510,19083,18755,18528,18289,18201,18154,18184,18235,18380,18585,18841,19197,19480,19905,20333,20773,21261,21750,22265,22812,23320,23853,24360,24860,25312,25760,26144,26505,26786,26960,27101,27121,27093,27012,26792,26523,26179,25767,25287,24763,24216,23654,23035,22447,21837,21264,20702,20201,19657,19194,18738,18336,17952,17566,17182,16897,16553,16271,16027,15771,15531,15333,15112,14974,14828,14724,14583,14521,14421,14400,14349,14372,14337,14332,14352,14380,14436,14527,14568,14619,14689,14737,14780,14853,14931,14991,15018,15086,15098,15120,15124,15139,15129,15116,15075,15030,14910,14833,14718,14590,14471,14350,14215,14094,13949,13761,13525,13218,12935,12644,12400,12205,12001,11818,11657,11525,11379,11276,11223,11153,11018,10801,10585,10416,10219,10073,9916,9782,9708,9640,9577,9538,9419,9363,9361,9417,9514,9480,9396,9214,9152,9196,9299,9422,9444,9417,9253,9111,9043,9036,9053,9037,9059,9035,8740 319.33972 D,11/15/2025 07:30:05,14.63,719.73,11.68,727,705,717,725,721,727,720,720,727,724,721,715,728,723,739,714,722,730,694,716,724,730,727,731,741,726,742,716,713,725,731,718,710,709,715,721,700,721,723,733,717,726,699,722,712,714,736,717,712,694,721,726,717,741,717,729,715,710,741,716,707,733,708,723,721,718,704,734,721,709,724,725,716,712,716,712,690,728,734,712,727,717,736,694,720,736,705,729,702,713,706,723,756,701,722,731,723,718,705,709,717,712,731,701,733,746,720,724,715,737,701,705,721,720,714,714,707,709,716,733,709,732,690,728,708,722,736,727,720,720,720,712,725,720,707,718,726,723,716,722,739,722,710,710,712,701,724,701,724,716,725,698,732,728,711,697,711,726,717,707,708,700,717,717,715,725,712,733,725,731,715,732,706,718,723,728,708,705,704,725,712,713,745,731,722,722,722,728,722,700,740,721,728,727,692,720,709,723,721,723,727,723,732,717,730,718,702,726,724,738,709,722,725,730,725,718,721,717,712,717,715,746,724,726,714,738,736,708,686,725,712,712,713,748,710,716,740,720,726,722,708,718,733,749,736,707,708,706,711,716,710,704,704,713,733,562 319.33976 S,11/15/2025 07:30:08,14.63,557.44,2.65,758,809,762,809,835,861,962,1130,1421,1885,2504,3405,4557,5918,7544,9349,11224,13157,15040,16712,18180,19364,20189,20778,21108,21252,21325,21286,21261,21238,21286,21417,21665,22007,22459,23096,23802,24701,25702,26752,27932,29077,30409,31561,32635,33684,34497,35124,35461,35588,35369,34983,34320,33453,32504,31484,30378,29267,28128,27099,26140,25225,24440,23739,23145,22697,22317,22021,21838,21760,21737,21812,21957,22165,22475,22809,23185,23613,24079,24608,25077,25518,25917,26266,26504,26694,26689,26582,26369,26013,25615,25069,24485,23803,23151,22456,21827,21201,20609,20102,19688,19264,18946,18658,18442,18381,18285,18329,18414,18531,18756,19037,19337,19674,20085,20505,20975,21473,21949,22490,22995,23559,24085,24587,25082,25578,25970,26373,26735,27043,27206,27354,27406,27361,27246,27042,26786,26411,26016,25509,24983,24408,23854,23240,22664,22021,21428,20909,20350,19841,19400,18920,18536,18099,17729,17352,17049,16694,16418,16146,15916,15664,15456,15245,15125,14938,14817,14717,14622,14544,14509,14466,14466,14465,14454,14460,14504,14544,14596,14668,14718,14805,14840,14909,14972,15026,15105,15140,15185,15228,15245,15268,15262,15257,15205,15170,15123,15040,14949,14836,14724,14583,14441,14355,14194,14064,13859,13637,13301,13058,12734,12500,12288,12064,11922,11767,11582,11458,11341,11306,11246,11077,10876,10656,10504,10267,10152,9974,9837,9765,9712,9645,9594,9493,9436,9424,9507,9582,9569,9435,9288,9230,9260,9403,9480,9518,9488,9318,9211,9105,9085,9111,9120,9120,9131,8802 319.33979 S,11/15/2025 07:30:11,14.56,556.00,3.61,793,745,806,770,804,878,971,1158,1433,1866,2514,3401,4486,5893,7514,9257,11167,13056,14913,16602,18015,19201,20037,20596,20950,21098,21134,21155,21136,21068,21157,21264,21479,21854,22317,22944,23657,24551,25517,26595,27709,28922,30232,31306,32450,33461,34274,34880,35214,35381,35181,34765,34080,33262,32281,31269,30209,29057,27971,26960,25958,25077,24294,23633,23024,22560,22174,21907,21709,21619,21602,21641,21843,22051,22309,22697,23074,23480,23965,24465,24947,25394,25811,26128,26397,26570,26568,26472,26210,25915,25496,24949,24374,23700,23041,22383,21687,21101,20513,20010,19590,19197,18844,18618,18385,18252,18226,18252,18346,18468,18675,18920,19234,19574,19971,20408,20848,21377,21851,22378,22924,23427,23972,24489,24955,25437,25866,26253,26614,26944,27068,27207,27285,27206,27106,26909,26648,26306,25875,25394,24874,24312,23757,23162,22515,21924,21360,20777,20277,19745,19308,18842,18440,18009,17682,17266,16960,16673,16321,16090,15860,15591,15380,15194,15042,14887,14756,14642,14581,14465,14465,14428,14398,14441,14428,14397,14444,14521,14550,14599,14681,14736,14795,14870,14917,14981,15024,15111,15142,15127,15201,15195,15191,15202,15170,15130,15087,14981,14900,14807,14662,14549,14386,14269,14149,14009,13803,13578,13290,12983,12704,12486,12236,12073,11872,11719,11577,11405,11327,11284,11207,11072,10836,10612,10433,10242,10122,9960,9825,9737,9693,9587,9569,9479,9395,9411,9469,9513,9521,9408,9268,9233,9225,9322,9461,9480,9429,9306,9142,9078,9081,9061,9090,9082,9066,8774 319.33981 S,11/15/2025 07:30:12,14.56,550.56,8.96,773,781,795,800,836,869,939,1122,1414,1878,2489,3345,4501,5825,7422,9210,11096,12989,14809,16508,17949,19070,19940,20492,20800,20979,21040,21057,20979,20992,21002,21132,21405,21686,22209,22795,23510,24424,25340,26451,27558,28703,30039,31147,32243,33248,34085,34656,35002,35147,34932,34561,33876,33067,32148,31066,29987,28898,27799,26784,25804,24932,24159,23468,22889,22440,22026,21778,21606,21469,21481,21548,21722,21932,22196,22561,22913,23362,23819,24342,24808,25229,25669,25981,26234,26427,26408,26303,26092,25728,25361,24796,24212,23562,22909,22222,21596,20975,20392,19902,19457,19056,18748,18475,18253,18184,18089,18141,18218,18345,18565,18802,19123,19484,19880,20295,20755,21221,21708,22252,22766,23282,23805,24320,24804,25269,25691,26120,26438,26752,26934,27051,27088,27065,26930,26752,26498,26151,25716,25228,24729,24181,23607,22991,22429,21792,21193,20689,20138,19622,19172,18711,18331,17927,17555,17202,16862,16526,16281,15984,15747,15497,15292,15113,14973,14791,14688,14569,14496,14410,14375,14306,14357,14317,14308,14332,14364,14412,14486,14517,14601,14675,14714,14776,14816,14897,14972,15006,15025,15064,15121,15126,15123,15111,15082,15053,14988,14926,14809,14701,14612,14445,14295,14195,14084,13921,13703,13502,13205,12936,12622,12429,12206,11973,11819,11656,11526,11363,11254,11197,11149,10987,10760,10567,10361,10198,10054,9873,9787,9687,9634,9552,9489,9394,9361,9345,9415,9469,9468,9363,9207,9147,9197,9295,9377,9440,9403,9239,9132,9024,9033,9046,9017,9048,9040,8688 319.38139 D,11/15/2025 08:30:05,14.56,716.27,11.77,724,731,716,728,711,720,718,729,727,708,736,713,696,702,732,730,704,717,704,700,724,708,712,700,712,746,683,692,702,720,730,721,724,700,726,721,714,716,722,716,713,706,730,701,739,720,725,716,716,720,709,722,712,712,726,706,739,710,713,740,712,728,734,720,713,716,705,723,740,709,718,718,701,708,707,715,708,692,714,719,718,728,705,711,709,720,711,702,721,708,712,733,725,720,721,711,706,729,731,696,715,717,713,721,702,694,720,701,722,693,720,721,697,717,734,729,718,708,734,721,729,713,713,730,749,717,721,717,721,721,702,720,714,714,704,695,736,717,714,711,708,724,722,684,717,696,732,706,722,724,709,712,707,716,736,707,712,710,721,716,701,705,710,740,729,731,730,720,709,713,704,731,689,716,709,725,722,723,709,711,718,710,708,706,701,705,729,731,712,697,720,706,722,724,714,717,707,706,714,729,722,713,728,702,721,715,720,726,706,733,709,720,737,722,716,712,704,716,701,729,720,709,738,700,708,709,714,739,697,704,727,706,733,712,745,722,729,720,715,706,724,705,706,688,699,715,700,716,730,713,725,731,688,718,723,577 319.38142 S,11/15/2025 08:30:08,14.56,557.00,1.58,760,774,776,790,812,874,967,1148,1419,1879,2532,3399,4550,5931,7541,9336,11264,13173,15056,16736,18202,19347,20192,20768,21117,21266,21326,21293,21268,21228,21295,21414,21680,21986,22483,23099,23837,24720,25684,26752,27916,29091,30398,31518,32634,33658,34486,35137,35439,35589,35403,34951,34311,33470,32512,31470,30351,29262,28121,27140,26134,25234,24438,23745,23165,22680,22291,22006,21824,21736,21692,21801,21953,22161,22443,22787,23159,23602,24093,24576,25056,25508,25916,26253,26501,26652,26683,26573,26350,26008,25583,25041,24461,23781,23117,22475,21773,21181,20603,20069,19687,19251,18930,18676,18462,18379,18272,18313,18421,18518,18754,19002,19309,19678,20057,20497,20938,21435,21945,22459,23022,23518,24082,24558,25026,25553,25956,26374,26726,27013,27205,27329,27389,27357,27227,27022,26754,26445,25976,25488,24978,24404,23841,23245,22616,22019,21436,20873,20374,19842,19364,18909,18500,18083,17738,17326,17028,16696,16417,16136,15883,15663,15438,15254,15085,14937,14829,14707,14638,14526,14498,14482,14428,14442,14446,14442,14515,14545,14603,14670,14721,14806,14831,14871,14983,15028,15110,15129,15185,15182,15230,15257,15223,15237,15206,15156,15127,15027,14951,14837,14704,14566,14433,14297,14208,14041,13861,13630,13320,13034,12743,12494,12276,12054,11905,11744,11595,11453,11366,11309,11243,11080,10888,10653,10465,10285,10144,9985,9860,9780,9700,9612,9590,9489,9421,9429,9466,9565,9560,9435,9282,9233,9249,9367,9462,9505,9468,9341,9172,9109,9117,9125,9109,9114,9102,8780 319.38145 S,11/15/2025 08:30:09,14.63,557.78,3.38,779,763,792,792,814,870,970,1146,1443,1872,2532,3425,4520,5914,7528,9325,11217,13157,15008,16730,18173,19312,20189,20728,21083,21238,21282,21268,21257,21198,21263,21412,21609,21987,22454,23031,23768,24681,25641,26745,27865,29065,30342,31490,32592,33632,34428,35059,35406,35485,35370,34929,34235,33411,32458,31440,30316,29208,28068,27088,26076,25195,24416,23695,23148,22696,22246,22010,21812,21688,21704,21761,21937,22147,22398,22775,23158,23561,24069,24554,25030,25481,25885,26215,26464,26660,26654,26582,26319,25965,25554,24998,24417,23765,23091,22452,21752,21149,20597,20075,19621,19241,18888,18669,18449,18334,18278,18321,18389,18521,18721,18951,19300,19645,20029,20484,20898,21427,21941,22430,22976,23501,24025,24560,25022,25505,25960,26331,26688,26995,27168,27285,27374,27287,27172,26999,26750,26390,25984,25461,24946,24388,23801,23218,22606,22005,21434,20834,20352,19813,19325,18887,18490,18069,17709,17329,16980,16699,16396,16100,15900,15626,15402,15233,15073,14910,14792,14692,14622,14516,14465,14449,14448,14417,14438,14451,14461,14568,14570,14631,14722,14773,14809,14892,14941,15025,15072,15147,15173,15173,15220,15248,15222,15221,15198,15149,15108,15032,14936,14859,14707,14522,14437,14297,14178,14058,13831,13588,13331,12989,12744,12517,12248,12070,11904,11748,11601,11447,11335,11323,11227,11078,10864,10632,10445,10301,10103,9965,9856,9753,9696,9629,9569,9509,9416,9440,9505,9541,9562,9431,9256,9198,9264,9330,9457,9515,9440,9342,9162,9098,9101,9069,9097,9147,9073,8773 319.38148 S,11/15/2025 08:30:12,14.63,556.22,3.96,759,785,773,790,828,870,957,1152,1416,1886,2490,3385,4555,5864,7476,9272,11161,13037,14917,16612,18027,19203,20043,20604,20933,21086,21165,21137,21094,21101,21125,21265,21499,21806,22307,22913,23659,24531,25499,26572,27702,28868,30149,31332,32389,33433,34268,34836,35205,35321,35117,34731,34053,33213,32288,31259,30133,29060,27904,26916,25948,25049,24267,23605,22964,22556,22160,21852,21700,21590,21571,21661,21808,22029,22325,22652,23053,23479,23954,24421,24947,25354,25790,26117,26343,26548,26522,26422,26203,25856,25473,24920,24325,23698,23021,22322,21672,21081,20489,20000,19579,19138,18837,18589,18336,18251,18199,18279,18304,18418,18648,18881,19209,19570,19937,20391,20842,21319,21800,22357,22878,23406,23936,24417,24909,25397,25820,26240,26557,26869,27068,27155,27217,27205,27046,26869,26633,26246,25861,25368,24856,24281,23713,23104,22535,21898,21316,20782,20241,19733,19285,18785,18421,18001,17605,17275,16941,16610,16337,16053,15852,15596,15353,15154,15024,14871,14758,14662,14554,14490,14454,14384,14417,14380,14391,14413,14432,14503,14547,14605,14682,14733,14777,14825,14908,14969,15041,15080,15117,15136,15145,15191,15192,15150,15168,15111,15061,14992,14889,14775,14676,14524,14368,14261,14157,13981,13826,13557,13261,12957,12672,12468,12230,12019,11885,11706,11554,11426,11304,11252,11202,11042,10821,10634,10407,10236,10131,9925,9834,9739,9650,9628,9560,9428,9399,9396,9456,9513,9513,9390,9269,9195,9240,9364,9421,9504,9419,9281,9160,9089,9051,9076,9079,9064,9054,8761 319.42306 D,11/15/2025 09:30:05,14.63,716.80,12.78,715,710,696,695,718,737,708,726,706,718,705,724,715,720,720,717,704,724,730,701,733,717,722,725,710,704,733,721,705,724,714,722,716,704,718,702,721,706,697,717,722,701,705,717,714,717,710,732,701,727,718,722,724,686,720,729,712,695,714,732,714,690,692,733,705,718,707,704,728,740,714,713,714,728,738,697,730,699,732,734,722,733,736,717,718,727,736,688,724,737,713,717,717,711,706,736,716,727,724,747,740,712,738,720,707,722,724,721,709,708,705,725,730,708,721,692,713,707,727,721,700,698,698,715,701,705,717,720,711,701,720,720,729,713,707,701,709,723,716,707,704,716,715,725,715,729,713,709,727,733,694,705,726,709,714,704,709,722,727,713,706,714,710,715,704,709,720,720,706,723,699,715,712,702,705,712,697,704,717,696,709,701,721,712,699,725,716,720,728,718,715,698,705,724,684,740,718,694,729,727,713,700,720,712,736,714,724,708,708,710,729,729,744,722,724,733,717,737,707,709,713,715,732,724,714,729,717,712,738,727,729,713,720,718,718,708,693,710,709,721,726,708,714,710,709,710,705,725,702,713,676,712,725,698,744,572 319.42309 S,11/15/2025 09:30:08,14.50,556.78,1.48,772,792,796,801,832,862,965,1122,1440,1897,2520,3421,4568,5929,7555,9373,11284,13205,15062,16761,18243,19376,20238,20795,21133,21290,21353,21360,21273,21301,21299,21460,21683,22023,22508,23121,23860,24744,25705,26822,27955,29128,30408,31566,32662,33685,34539,35145,35476,35596,35427,35008,34341,33498,32526,31504,30384,29310,28141,27138,26164,25274,24447,23769,23208,22709,22313,22026,21837,21758,21737,21838,21943,22188,22481,22804,23179,23644,24082,24614,25093,25511,25949,26283,26536,26722,26732,26614,26377,26014,25620,25081,24507,23824,23174,22438,21824,21232,20604,20110,19694,19259,18940,18675,18449,18375,18288,18356,18440,18557,18763,19019,19335,19680,20064,20481,20988,21494,21947,22498,23030,23539,24074,24571,25084,25570,25989,26397,26719,27015,27254,27349,27402,27375,27232,27050,26809,26433,25992,25507,24984,24453,23852,23238,22661,22032,21463,20902,20366,19860,19374,18909,18508,18090,17753,17368,17013,16692,16453,16160,15891,15693,15441,15267,15124,14924,14833,14729,14619,14542,14515,14455,14448,14456,14452,14459,14511,14549,14626,14677,14737,14807,14836,14919,14973,15028,15112,15144,15171,15197,15224,15259,15245,15251,15229,15172,15093,15038,14965,14852,14721,14586,14439,14324,14212,14048,13876,13619,13312,13050,12742,12494,12285,12067,11917,11776,11609,11486,11368,11301,11239,11080,10864,10669,10473,10294,10138,9992,9871,9769,9694,9650,9574,9483,9456,9412,9512,9581,9558,9436,9270,9233,9276,9385,9453,9518,9469,9329,9192,9126,9110,9116,9111,9123,9128,8806 319.42313 S,11/15/2025 09:30:09,14.56,556.22,1.64,770,784,764,810,825,857,980,1125,1414,1901,2523,3423,4553,5918,7567,9353,11243,13210,15037,16742,18214,19362,20203,20778,21128,21286,21345,21277,21277,21233,21289,21450,21662,21990,22490,23081,23823,24706,25666,26757,27922,29099,30373,31533,32622,33680,34482,35070,35470,35571,35383,34980,34269,33449,32523,31460,30353,29250,28139,27106,26123,25216,24450,23769,23162,22706,22271,22010,21840,21713,21713,21781,21938,22154,22449,22808,23183,23605,24065,24601,25059,25489,25908,26250,26509,26717,26649,26587,26331,25979,25600,25048,24472,23775,23112,22445,21803,21173,20604,20120,19648,19269,18948,18658,18497,18334,18282,18324,18389,18546,18745,18987,19328,19681,20058,20499,20961,21424,21948,22482,22962,23532,24053,24560,25061,25512,25962,26385,26698,27008,27185,27306,27371,27345,27185,27039,26776,26366,25989,25493,24978,24433,23828,23245,22633,22021,21473,20888,20355,19851,19374,18874,18507,18108,17706,17361,17004,16698,16409,16131,15920,15624,15422,15276,15093,14938,14820,14704,14596,14532,14499,14442,14465,14433,14461,14461,14455,14561,14594,14634,14754,14789,14826,14925,14942,15034,15090,15138,15159,15205,15217,15264,15251,15200,15224,15172,15109,15060,14929,14832,14705,14561,14426,14334,14200,14049,13872,13609,13299,13030,12744,12498,12259,12081,11934,11737,11594,11469,11346,11272,11262,11068,10861,10676,10459,10296,10142,9965,9866,9738,9695,9668,9591,9472,9428,9414,9490,9554,9554,9433,9289,9224,9281,9366,9449,9542,9453,9317,9204,9112,9084,9093,9082,9130,9104,8773 319.42315 S,11/15/2025 09:30:12,14.56,554.11,2.26,759,784,787,781,816,875,952,1124,1416,1880,2500,3396,4540,5894,7513,9304,11192,13073,14928,16598,18089,19173,20064,20638,20942,21132,21178,21159,21123,21114,21147,21292,21539,21832,22321,22951,23652,24572,25485,26608,27749,28892,30223,31327,32456,33459,34286,34883,35196,35334,35174,34742,34064,33245,32311,31242,30176,29076,27953,26946,25983,25061,24277,23600,23013,22545,22176,21894,21702,21605,21616,21683,21821,22045,22354,22661,23057,23466,23957,24463,24913,25396,25781,26121,26395,26547,26550,26462,26208,25869,25493,24926,24331,23717,23017,22357,21673,21094,20517,19997,19589,19183,18823,18575,18377,18281,18187,18227,18302,18428,18666,18893,19228,19573,19949,20421,20845,21309,21842,22365,22865,23412,23952,24421,24949,25412,25853,26259,26589,26883,27076,27210,27265,27169,27094,26896,26632,26301,25864,25350,24847,24319,23733,23132,22546,21894,21344,20789,20252,19764,19268,18790,18432,18009,17666,17284,16955,16613,16337,16070,15848,15584,15378,15185,15016,14872,14764,14648,14571,14491,14426,14392,14407,14402,14381,14394,14434,14506,14550,14617,14695,14741,14773,14868,14931,14977,15052,15080,15144,15138,15159,15206,15188,15177,15149,15097,15054,14992,14882,14769,14681,14523,14385,14307,14145,14021,13805,13562,13280,12981,12685,12469,12216,12050,11905,11729,11555,11414,11304,11244,11202,11054,10828,10616,10410,10256,10099,9933,9852,9720,9656,9653,9549,9461,9419,9399,9487,9506,9515,9411,9264,9176,9240,9332,9428,9518,9434,9307,9155,9088,9066,9064,9081,9085,9045,8736 319.46472 D,11/15/2025 10:30:05,14.56,716.48,12.02,704,716,693,716,713,725,728,698,711,700,704,718,717,728,717,712,712,720,720,721,710,710,726,725,741,696,715,714,710,715,725,721,717,698,726,712,731,697,704,715,746,699,711,720,717,734,712,752,714,718,701,729,721,714,720,721,714,724,731,718,709,713,748,717,714,729,710,718,732,716,709,709,724,698,720,716,708,708,721,699,724,734,724,689,750,705,714,718,698,716,724,730,705,717,716,702,731,716,714,706,728,714,704,701,730,706,714,715,729,699,720,735,701,688,747,720,720,717,730,702,718,715,707,731,704,704,726,734,733,714,712,710,724,717,693,723,717,717,716,734,731,722,723,711,733,706,705,713,712,715,740,691,691,713,713,718,696,709,725,724,717,686,728,701,709,714,700,721,706,711,714,697,707,728,722,714,698,701,720,698,725,704,718,718,689,722,704,693,716,725,700,704,704,712,720,686,722,721,709,699,712,726,694,720,706,714,742,718,690,725,712,725,707,732,713,717,738,718,715,717,729,709,717,713,732,736,737,694,722,707,704,738,731,729,698,714,743,692,706,720,725,693,700,701,701,717,720,708,710,716,715,694,725,714,731,565 319.46476 S,11/15/2025 10:30:11,14.50,557.89,2.67,784,754,785,792,834,850,974,1134,1421,1869,2502,3405,4528,5879,7482,9274,11181,13089,14948,16604,18080,19208,20077,20620,20987,21110,21186,21172,21103,21120,21152,21264,21519,21850,22307,22922,23670,24581,25499,26573,27717,28901,30171,31308,32401,33428,34277,34854,35208,35337,35151,34732,34065,33202,32276,31257,30142,29066,27894,26910,25974,25069,24275,23600,22971,22533,22135,21872,21692,21601,21582,21634,21803,21993,22304,22659,23019,23438,23892,24432,24896,25324,25734,26078,26312,26521,26506,26398,26177,25819,25405,24879,24309,23666,22995,22304,21656,21059,20443,19976,19518,19108,18789,18548,18329,18237,18168,18208,18298,18421,18615,18850,19156,19537,19907,20358,20825,21297,21801,22338,22854,23369,23911,24409,24880,25387,25818,26203,26550,26867,27038,27157,27207,27165,27025,26856,26630,26236,25805,25344,24822,24272,23704,23083,22500,21910,21328,20748,20217,19712,19249,18779,18389,17988,17643,17243,16939,16588,16321,16072,15808,15559,15348,15146,15016,14841,14752,14611,14541,14449,14414,14379,14391,14369,14363,14357,14395,14428,14500,14570,14652,14708,14755,14802,14862,14922,15033,15046,15058,15120,15133,15153,15158,15164,15137,15089,15049,14949,14864,14762,14609,14487,14354,14233,14104,13960,13786,13513,13235,12980,12665,12426,12200,12015,11833,11674,11522,11385,11294,11221,11182,11013,10797,10592,10395,10229,10096,9920,9809,9710,9634,9590,9533,9437,9387,9377,9450,9492,9486,9378,9221,9161,9214,9319,9420,9452,9408,9248,9135,9062,9037,9061,9038,9064,9053,8744 319.46478 S,11/15/2025 10:30:11,14.50,557.00,3.54,768,785,797,761,826,873,944,1138,1429,1886,2554,3392,4548,5913,7538,9337,11188,13125,15017,16681,18123,19289,20141,20690,21043,21196,21242,21254,21194,21172,21227,21356,21602,21911,22389,23023,23763,24635,25611,26682,27814,29032,30295,31438,32548,33548,34383,34992,35330,35475,35271,34877,34211,33350,32426,31384,30245,29165,28054,27004,26070,25161,24358,23665,23069,22594,22212,21949,21782,21632,21649,21738,21898,22064,22377,22730,23100,23554,23998,24498,25021,25421,25830,26179,26418,26632,26590,26500,26281,25944,25537,25007,24406,23735,23091,22384,21724,21165,20545,20032,19606,19195,18909,18615,18397,18329,18242,18284,18359,18482,18721,18987,19261,19598,20046,20427,20906,21376,21889,22436,22949,23469,23992,24503,24993,25495,25890,26301,26688,26956,27144,27283,27312,27291,27160,26951,26708,26345,25933,25433,24912,24362,23818,23184,22565,21994,21383,20852,20342,19795,19349,18886,18445,18071,17699,17304,16979,16656,16384,16125,15881,15625,15424,15230,15052,14892,14762,14701,14584,14497,14489,14441,14428,14448,14404,14441,14464,14511,14576,14639,14707,14781,14812,14837,14947,15022,15044,15127,15143,15179,15209,15226,15225,15185,15179,15152,15086,15035,14925,14810,14677,14560,14418,14270,14166,14046,13862,13612,13265,13015,12741,12470,12269,12054,11884,11726,11567,11402,11338,11274,11232,11088,10840,10640,10450,10268,10160,9968,9811,9750,9665,9616,9593,9467,9425,9444,9446,9531,9552,9424,9283,9201,9268,9364,9457,9502,9467,9310,9161,9111,9068,9102,9099,9095,9100,8796 319.46481 S,11/15/2025 10:30:12,14.50,556.78,1.72,770,773,772,805,787,873,984,1137,1430,1890,2520,3377,4516,5859,7477,9249,11122,13040,14881,16561,18030,19128,19985,20571,20906,21061,21126,21088,21061,21045,21068,21217,21444,21776,22261,22880,23602,24496,25419,26531,27663,28808,30093,31223,32314,33357,34164,34785,35104,35229,35048,34617,33942,33151,32218,31147,30079,28994,27831,26877,25890,24982,24205,23528,22936,22478,22082,21849,21631,21525,21523,21585,21732,21944,22237,22578,22982,23409,23840,24369,24827,25289,25650,25993,26267,26454,26448,26349,26096,25730,25389,24844,24249,23593,22909,22233,21610,20984,20425,19926,19493,19107,18749,18505,18279,18178,18150,18174,18234,18382,18590,18821,19149,19495,19865,20332,20801,21232,21764,22293,22817,23344,23829,24373,24864,25315,25749,26162,26501,26781,26987,27082,27155,27106,26978,26806,26531,26200,25781,25277,24773,24220,23642,23041,22451,21837,21273,20713,20173,19671,19217,18764,18355,17931,17586,17224,16873,16563,16293,16005,15786,15547,15318,15137,14993,14810,14710,14600,14512,14425,14384,14347,14356,14345,14345,14342,14394,14440,14509,14528,14630,14675,14700,14780,14854,14921,14977,15018,15067,15065,15123,15141,15126,15120,15102,15074,14978,14937,14822,14732,14634,14452,14323,14205,14093,13994,13763,13516,13237,12937,12659,12392,12198,11984,11826,11676,11521,11390,11240,11228,11158,11009,10819,10569,10381,10228,10089,9922,9792,9675,9606,9581,9524,9429,9380,9367,9422,9490,9467,9377,9216,9152,9213,9284,9413,9456,9393,9251,9121,9060,9042,9029,9040,9069,9035,8722 319.50640 D,11/15/2025 11:30:05,14.56,718.79,12.42,726,709,717,724,739,745,710,729,712,701,714,718,712,722,720,714,730,726,700,724,715,733,713,734,714,717,717,737,716,722,704,713,709,738,737,715,713,718,738,717,676,732,714,698,720,709,726,716,709,727,730,736,701,700,722,734,734,706,713,725,728,722,710,708,718,738,721,706,716,712,705,731,721,706,708,729,720,693,726,730,725,724,720,721,709,721,699,723,697,720,725,757,721,712,704,739,708,718,720,728,727,717,717,709,716,724,710,713,720,715,726,732,713,724,731,705,709,713,725,725,686,699,717,707,723,707,716,706,720,718,707,724,728,697,705,725,709,710,704,740,718,722,715,716,736,725,710,725,733,711,706,724,733,721,725,714,728,730,725,706,705,733,707,698,727,704,686,717,700,723,704,717,754,711,729,729,704,736,724,699,706,714,710,725,739,725,731,720,722,706,722,724,706,712,729,714,702,720,731,717,723,741,751,730,737,721,720,736,705,723,702,704,717,722,717,724,725,721,717,708,715,728,701,717,731,752,738,723,722,736,718,713,696,725,710,722,729,690,716,712,731,722,706,722,717,689,729,731,696,710,727,725,716,718,747,565 319.50642 S,11/15/2025 11:30:08,14.56,557.44,2.35,784,794,793,797,814,879,966,1145,1452,1873,2568,3441,4545,5959,7549,9359,11284,13197,15062,16793,18246,19389,20248,20819,21175,21294,21370,21377,21289,21267,21337,21450,21693,22044,22529,23112,23896,24762,25734,26791,27941,29166,30451,31569,32704,33704,34523,35194,35474,35631,35450,35001,34343,33480,32549,31518,30381,29288,28157,27164,26171,25264,24464,23764,23212,22694,22329,22059,21857,21787,21757,21825,21966,22194,22473,22826,23194,23628,24104,24610,25085,25530,25928,26261,26546,26677,26729,26617,26360,26028,25621,25086,24490,23819,23150,22472,21829,21223,20644,20109,19685,19290,18925,18697,18476,18376,18330,18334,18397,18575,18743,19008,19351,19678,20083,20509,20985,21482,21968,22471,23033,23556,24074,24616,25079,25570,26013,26414,26755,27049,27220,27366,27417,27349,27265,27063,26789,26478,26005,25494,25029,24424,23867,23285,22644,22056,21475,20916,20369,19858,19383,18937,18520,18105,17757,17345,17029,16701,16409,16185,15917,15666,15469,15265,15112,14938,14821,14724,14645,14541,14495,14486,14475,14455,14473,14417,14535,14541,14624,14692,14711,14833,14835,14899,14981,15089,15105,15174,15214,15200,15250,15277,15211,15253,15233,15181,15163,15035,14957,14840,14729,14600,14437,14326,14242,14089,13844,13612,13313,13036,12761,12506,12277,12111,11923,11762,11609,11455,11383,11320,11237,11089,10872,10667,10488,10289,10137,10020,9873,9765,9722,9641,9593,9504,9421,9460,9514,9550,9570,9446,9289,9236,9280,9377,9488,9497,9459,9317,9190,9147,9099,9093,9120,9122,9147,8816 319.50646 S,11/15/2025 11:30:09,14.56,556.33,2.06,785,752,769,781,833,868,972,1128,1434,1903,2508,3388,4536,5920,7514,9307,11187,13121,14969,16665,18137,19281,20128,20699,21013,21185,21237,21197,21176,21157,21172,21334,21568,21895,22381,22971,23736,24598,25565,26652,27780,28941,30275,31377,32469,33505,34329,34928,35285,35387,35249,34803,34113,33284,32340,31309,30214,29109,27966,26970,26029,25085,24301,23648,23021,22596,22179,21909,21728,21614,21617,21689,21829,22067,22346,22684,23099,23496,23923,24477,24949,25371,25794,26117,26387,26571,26553,26441,26214,25881,25482,24903,24349,23706,23022,22337,21685,21092,20505,20001,19553,19158,18828,18566,18372,18246,18198,18266,18302,18435,18681,18913,19191,19573,19974,20422,20875,21310,21841,22361,22860,23431,23924,24442,24958,25406,25841,26244,26566,26882,27079,27172,27236,27204,27069,26901,26629,26272,25849,25357,24866,24314,23737,23123,22546,21906,21312,20816,20256,19740,19269,18795,18452,17988,17620,17277,16916,16644,16350,16056,15839,15590,15362,15170,15020,14861,14767,14648,14538,14489,14425,14396,14422,14367,14382,14400,14410,14474,14522,14578,14666,14727,14750,14828,14890,14955,15042,15054,15095,15130,15148,15171,15162,15166,15146,15093,15051,14949,14878,14762,14656,14492,14362,14261,14097,13976,13801,13533,13262,12978,12672,12432,12218,12043,11851,11701,11539,11416,11289,11253,11221,11002,10823,10614,10409,10256,10090,9929,9804,9704,9648,9586,9549,9443,9406,9361,9458,9530,9500,9394,9233,9171,9220,9303,9417,9467,9425,9293,9153,9053,9066,9069,9065,9073,9085,8720 319.50649 S,11/15/2025 11:30:12,14.56,554.11,2.03,748,780,803,765,811,871,942,1158,1415,1869,2525,3390,4520,5900,7508,9314,11202,13084,14971,16648,18103,19252,20105,20641,21002,21168,21200,21193,21133,21162,21176,21305,21548,21885,22374,22967,23717,24581,25564,26648,27756,28936,30227,31358,32480,33484,34323,34934,35246,35396,35211,34794,34095,33285,32342,31315,30196,29092,27965,26958,26007,25105,24318,23633,23034,22557,22195,21915,21744,21630,21641,21687,21851,22053,22331,22741,23088,23526,23996,24480,24982,25391,25799,26144,26398,26581,26569,26484,26240,25913,25509,24949,24377,23689,23061,22350,21685,21120,20525,20029,19577,19177,18848,18578,18393,18289,18228,18237,18329,18475,18652,18937,19233,19586,19994,20416,20905,21325,21867,22364,22890,23466,23973,24462,24938,25454,25865,26244,26626,26908,27106,27237,27265,27208,27109,26929,26656,26308,25900,25373,24881,24317,23768,23142,22550,21934,21352,20809,20305,19768,19291,18832,18442,18054,17651,17253,16965,16630,16349,16101,15840,15607,15408,15186,15016,14903,14776,14648,14602,14508,14475,14421,14410,14416,14405,14421,14485,14489,14555,14646,14697,14778,14800,14843,14926,15014,15034,15093,15116,15179,15192,15198,15207,15216,15168,15144,15069,14992,14904,14794,14675,14548,14381,14258,14165,14018,13801,13585,13276,13005,12704,12484,12246,12072,11894,11731,11589,11428,11344,11268,11207,11065,10813,10621,10432,10273,10113,9950,9821,9740,9687,9609,9571,9481,9397,9420,9472,9524,9521,9425,9237,9191,9230,9352,9439,9487,9444,9293,9149,9106,9042,9077,9085,9074,9080,8777 319.54807 D,11/15/2025 12:30:05,14.56,719.77,10.49,711,713,718,700,729,709,712,738,719,734,700,710,741,725,701,724,725,715,700,708,716,740,720,713,721,721,726,704,712,714,717,713,720,715,718,707,715,731,720,727,721,711,718,721,747,706,745,729,724,697,711,700,723,723,720,716,736,718,722,737,718,721,720,723,732,725,724,716,729,729,722,714,720,717,721,709,728,726,697,721,712,718,716,708,725,725,737,728,704,711,723,718,738,724,739,720,720,717,725,730,721,704,724,741,723,709,722,730,704,732,692,698,716,717,731,730,716,720,720,714,712,712,694,711,732,726,732,717,720,720,733,709,704,710,707,733,715,724,712,706,706,730,714,729,720,704,730,707,706,731,712,728,732,710,722,699,726,738,718,725,740,722,717,699,695,698,721,734,701,706,723,732,701,694,704,711,711,733,717,730,728,729,718,747,736,728,725,696,744,739,711,726,729,730,756,707,722,737,733,714,701,725,728,704,705,702,705,728,696,722,729,749,691,711,722,714,734,699,712,729,729,706,704,728,713,716,720,732,739,712,739,725,749,738,730,711,724,728,723,730,736,730,728,704,716,706,714,720,704,709,738,723,712,722,730,581 319.54809 S,11/15/2025 12:30:08,14.56,557.11,2.71,764,784,805,805,866,880,971,1134,1426,1888,2537,3417,4573,5961,7577,9383,11294,13210,15099,16805,18296,19413,20291,20847,21195,21326,21361,21372,21336,21298,21357,21444,21710,22035,22516,23133,23844,24769,25719,26823,27950,29131,30429,31583,32701,33729,34537,35163,35476,35624,35442,35019,34351,33498,32541,31516,30404,29299,28155,27157,26157,25280,24455,23806,23180,22693,22330,22078,21865,21751,21740,21837,22009,22193,22480,22830,23211,23656,24117,24603,25088,25524,25954,26295,26540,26720,26728,26623,26373,26041,25591,25083,24508,23801,23173,22497,21823,21238,20622,20109,19697,19298,18954,18699,18489,18373,18323,18361,18429,18586,18760,19032,19330,19690,20080,20524,20963,21466,21957,22477,23026,23526,24084,24603,25115,25574,26016,26431,26752,27041,27221,27363,27401,27377,27246,27049,26798,26449,26012,25511,25027,24434,23865,23258,22644,22053,21446,20912,20397,19840,19393,18916,18538,18110,17740,17380,17046,16723,16420,16157,15909,15648,15460,15245,15098,14951,14818,14724,14622,14534,14509,14486,14475,14451,14465,14464,14509,14545,14616,14674,14765,14798,14852,14891,14973,15029,15106,15127,15181,15229,15195,15246,15259,15239,15219,15204,15147,15058,14954,14850,14709,14575,14451,14353,14206,14075,13873,13608,13325,13053,12730,12490,12296,12110,11906,11783,11624,11477,11362,11304,11254,11112,10866,10651,10454,10280,10176,9978,9844,9794,9705,9640,9590,9486,9441,9442,9516,9571,9561,9450,9293,9216,9249,9381,9472,9480,9479,9323,9211,9114,9092,9114,9109,9118,9129,8822 319.54813 S,11/15/2025 12:30:11,14.56,554.67,1.80,755,779,812,816,817,876,965,1152,1448,1873,2535,3405,4529,5945,7526,9323,11225,13134,14996,16691,18138,19278,20165,20682,21044,21189,21219,21235,21188,21138,21226,21308,21551,21904,22392,22985,23748,24623,25573,26663,27777,28979,30249,31366,32499,33513,34323,34941,35281,35398,35214,34800,34133,33314,32355,31353,30200,29095,28036,26988,26020,25142,24320,23634,23065,22581,22205,21930,21745,21646,21654,21707,21898,22061,22338,22727,23091,23519,23981,24516,24965,25432,25841,26166,26437,26631,26594,26493,26254,25955,25523,24954,24386,23709,23045,22392,21724,21143,20549,20023,19600,19212,18847,18624,18390,18295,18249,18264,18348,18478,18685,18928,19241,19608,20008,20412,20854,21369,21862,22380,22948,23448,23953,24478,24948,25451,25898,26297,26626,26927,27117,27236,27294,27236,27132,26935,26659,26338,25883,25380,24896,24323,23758,23168,22549,21945,21363,20800,20282,19776,19312,18845,18448,18037,17669,17280,16954,16640,16351,16096,15849,15585,15408,15173,15047,14889,14789,14685,14592,14493,14450,14441,14427,14420,14419,14407,14497,14503,14553,14644,14703,14771,14807,14849,14901,15001,15077,15092,15135,15152,15186,15236,15196,15228,15165,15138,15106,15006,14909,14806,14679,14547,14417,14277,14144,14029,13797,13603,13302,13005,12740,12483,12251,12064,11880,11733,11586,11453,11345,11286,11209,11066,10857,10601,10465,10278,10104,9973,9811,9742,9697,9646,9574,9481,9427,9412,9450,9517,9548,9418,9237,9176,9243,9338,9445,9495,9462,9308,9154,9098,9078,9069,9096,9082,9075,8784 319.54815 S,11/15/2025 12:30:12,14.56,555.11,2.32,794,786,770,811,809,880,966,1134,1450,1880,2521,3419,4502,5900,7493,9280,11154,13061,14891,16557,18016,19142,20032,20548,20903,21070,21096,21101,21028,21020,21096,21194,21446,21745,22245,22833,23584,24456,25421,26482,27615,28769,30075,31206,32289,33305,34110,34735,35070,35156,34988,34570,33939,33098,32146,31137,30009,28919,27816,26780,25856,24976,24188,23504,22903,22451,22059,21804,21605,21512,21515,21578,21745,21933,22201,22580,22945,23387,23828,24379,24826,25272,25659,26008,26292,26445,26453,26337,26095,25784,25360,24816,24221,23593,22931,22245,21593,20988,20424,19905,19479,19101,18728,18488,18298,18166,18131,18146,18204,18360,18574,18835,19139,19468,19877,20339,20739,21253,21730,22232,22780,23294,23834,24348,24798,25292,25730,26116,26501,26774,26928,27069,27138,27056,26968,26771,26530,26174,25744,25248,24762,24189,23617,23033,22413,21828,21251,20685,20155,19658,19184,18726,18347,17933,17561,17182,16864,16553,16257,15988,15777,15504,15303,15107,14943,14796,14664,14564,14501,14407,14387,14354,14347,14312,14349,14324,14373,14420,14461,14532,14620,14676,14714,14771,14837,14936,14979,15014,15082,15047,15102,15157,15113,15121,15087,15032,15003,14917,14813,14708,14600,14461,14313,14215,14073,13978,13729,13509,13222,12901,12634,12401,12185,11989,11829,11640,11497,11339,11259,11228,11148,11004,10789,10564,10388,10208,10060,9898,9775,9669,9611,9543,9509,9422,9350,9352,9433,9472,9474,9358,9209,9146,9203,9293,9406,9434,9379,9264,9121,9042,9033,9014,9016,9054,9020,8709 319.58973 D,11/15/2025 13:30:05,14.56,717.96,12.10,728,721,705,745,722,706,736,704,725,718,713,717,717,750,714,716,733,713,727,694,728,727,732,734,691,717,740,722,709,701,730,707,738,729,700,716,708,708,720,720,733,717,717,737,720,734,710,700,715,734,726,712,722,713,714,724,726,709,714,744,714,712,712,708,701,717,710,700,700,720,725,713,720,718,710,705,724,693,725,720,732,723,717,713,713,717,722,707,711,716,739,699,709,734,716,725,715,705,735,699,709,702,727,713,709,707,717,715,722,719,720,691,712,717,705,712,695,720,723,704,728,713,726,691,704,718,699,728,731,693,724,702,732,712,696,726,709,712,707,721,713,716,738,717,724,733,720,709,709,720,707,720,700,718,724,721,715,704,710,725,710,710,738,733,729,701,704,709,709,700,707,713,714,728,717,720,740,709,705,706,720,714,723,729,701,698,712,720,710,704,728,720,718,745,721,711,717,685,715,697,718,705,721,724,698,725,728,715,708,718,722,704,722,717,717,701,725,734,701,704,737,707,728,732,729,741,721,720,717,709,724,689,736,728,722,712,705,736,702,717,710,685,720,714,728,692,739,724,697,724,717,704,693,718,741,547 319.58976 S,11/15/2025 13:30:11,14.56,557.44,2.70,776,784,781,804,825,861,961,1131,1428,1905,2525,3453,4568,5961,7584,9358,11301,13236,15093,16811,18265,19397,20275,20853,21165,21320,21389,21368,21358,21301,21370,21462,21710,22024,22521,23132,23892,24759,25735,26820,27979,29124,30446,31568,32686,33720,34534,35193,35506,35612,35431,35025,34364,33512,32563,31502,30406,29300,28153,27123,26181,25260,24469,23778,23185,22723,22294,22090,21854,21746,21753,21816,21985,22202,22473,22835,23221,23662,24102,24647,25096,25534,25962,26291,26564,26731,26714,26626,26378,26050,25626,25109,24493,23829,23184,22472,21818,21223,20646,20148,19669,19293,18930,18700,18513,18382,18322,18357,18425,18581,18773,19036,19322,19708,20084,20531,21006,21469,21966,22499,23037,23561,24068,24614,25065,25571,26012,26429,26771,27053,27268,27363,27416,27363,27248,27083,26808,26453,26005,25518,25020,24457,23881,23284,22668,22026,21478,20893,20359,19867,19414,18907,18515,18116,17746,17367,17020,16706,16425,16163,15920,15662,15479,15255,15126,14924,14839,14728,14641,14547,14504,14480,14514,14457,14466,14484,14499,14558,14603,14665,14770,14825,14846,14921,14981,15022,15127,15138,15194,15202,15238,15277,15264,15245,15245,15180,15133,15056,14937,14856,14722,14600,14449,14337,14205,14071,13886,13595,13332,13040,12733,12509,12279,12099,11909,11757,11633,11450,11350,11309,11235,11104,10860,10660,10461,10288,10153,9981,9862,9765,9705,9678,9563,9490,9435,9457,9498,9573,9572,9422,9283,9242,9301,9382,9477,9511,9451,9333,9229,9117,9104,9134,9111,9117,9109,8781 319.58979 S,11/15/2025 13:30:11,14.56,556.89,2.52,757,784,792,790,821,866,976,1137,1421,1874,2521,3402,4532,5893,7504,9325,11203,13132,14996,16676,18141,19259,20141,20699,21023,21222,21249,21214,21183,21165,21204,21329,21556,21897,22393,22989,23752,24593,25559,26626,27789,28977,30267,31376,32482,33508,34329,34933,35284,35392,35209,34806,34131,33318,32344,31328,30220,29121,27969,26976,25996,25089,24321,23642,23046,22594,22179,21920,21739,21613,21640,21687,21854,22051,22360,22691,23066,23517,23949,24476,24964,25386,25812,26113,26374,26579,26553,26454,26213,25909,25474,24933,24356,23687,23031,22365,21692,21082,20497,20012,19565,19163,18848,18578,18389,18264,18205,18252,18329,18462,18668,18912,19221,19581,19981,20413,20885,21333,21828,22368,22891,23450,23932,24454,24966,25411,25870,26241,26599,26888,27098,27197,27249,27215,27083,26911,26639,26283,25859,25369,24844,24328,23713,23111,22515,21899,21337,20776,20257,19740,19290,18834,18412,18017,17633,17255,16946,16613,16357,16079,15834,15566,15370,15172,15014,14841,14720,14642,14564,14470,14419,14390,14420,14372,14381,14405,14414,14474,14544,14590,14653,14741,14758,14806,14883,14958,15017,15061,15095,15152,15124,15163,15176,15156,15157,15112,15029,14973,14866,14776,14621,14490,14362,14258,14103,13976,13792,13549,13254,12973,12662,12450,12226,12027,11837,11685,11549,11393,11298,11244,11197,11027,10812,10612,10404,10242,10100,9914,9805,9688,9633,9600,9554,9464,9354,9382,9462,9505,9522,9374,9249,9174,9232,9313,9414,9500,9408,9282,9118,9062,9065,9070,9064,9072,9083,8733 319.58981 S,11/15/2025 13:30:12,14.56,555.44,1.42,786,760,786,798,818,864,961,1133,1457,1892,2528,3420,4555,5948,7545,9342,11265,13203,15059,16760,18230,19340,20230,20782,21100,21312,21303,21291,21257,21248,21295,21417,21630,21973,22474,23090,23803,24701,25658,26769,27900,29065,30409,31490,32621,33644,34458,35081,35419,35547,35356,34965,34274,33437,32494,31436,30346,29228,28083,27098,26085,25218,24439,23738,23163,22652,22297,22001,21830,21734,21708,21807,21934,22169,22449,22786,23197,23585,24084,24593,25072,25520,25921,26227,26530,26681,26690,26596,26334,25998,25593,25075,24466,23793,23120,22442,21800,21176,20614,20107,19644,19264,18896,18677,18451,18370,18282,18312,18405,18514,18745,18985,19313,19692,20032,20505,20943,21421,21941,22449,22988,23509,24061,24560,25013,25543,25944,26386,26701,27021,27206,27283,27383,27328,27183,27025,26743,26406,25962,25468,24985,24375,23834,23201,22635,22020,21432,20884,20325,19854,19346,18883,18521,18061,17701,17335,16993,16683,16409,16130,15889,15646,15456,15241,15080,14906,14826,14692,14609,14529,14480,14468,14446,14425,14473,14466,14489,14531,14581,14648,14729,14796,14821,14893,14941,15051,15095,15131,15182,15181,15194,15271,15233,15224,15194,15169,15089,15037,14944,14838,14729,14545,14424,14311,14169,14061,13861,13594,13331,13007,12744,12500,12263,12066,11916,11741,11570,11458,11344,11296,11264,11070,10885,10645,10427,10305,10133,9979,9851,9757,9716,9633,9583,9504,9425,9422,9497,9550,9522,9456,9277,9199,9266,9370,9451,9501,9458,9309,9192,9117,9104,9097,9101,9115,9101,8772 319.63140 D,11/15/2025 14:30:05,14.63,720.18,13.17,728,705,719,713,741,705,718,716,738,718,709,716,725,713,707,739,711,704,725,694,722,693,750,706,707,733,733,698,724,729,715,709,745,729,727,719,723,701,717,716,706,720,740,728,736,716,731,698,720,709,713,723,706,705,729,736,704,709,724,727,693,733,738,718,716,737,740,712,716,727,729,708,724,717,727,715,720,715,733,737,730,731,718,721,727,704,751,725,714,733,732,734,715,730,693,713,745,709,702,716,732,726,716,709,719,714,728,709,708,720,718,710,728,720,720,709,716,710,733,724,706,705,737,736,709,710,723,738,712,700,722,725,721,707,720,714,744,716,709,709,718,708,733,718,740,706,741,710,720,718,747,698,712,722,728,724,718,720,726,733,723,707,725,700,701,713,723,725,724,727,736,708,680,723,709,718,725,690,724,715,719,705,722,736,701,709,722,705,730,691,705,723,725,739,677,724,716,728,715,714,728,698,718,721,699,705,732,713,734,713,711,708,730,747,731,705,725,737,712,698,732,707,713,721,710,725,728,734,706,729,716,704,748,725,718,718,712,741,708,721,734,701,720,688,704,701,727,728,721,733,714,713,709,737,752,570 319.63142 S,11/15/2025 14:30:08,14.56,556.89,1.90,773,793,811,793,809,849,989,1145,1428,1908,2523,3414,4527,5932,7527,9335,11252,13148,15023,16711,18154,19313,20181,20715,21086,21221,21306,21256,21209,21187,21245,21361,21569,21907,22388,23022,23750,24589,25601,26660,27803,28997,30268,31421,32483,33513,34344,34945,35319,35415,35257,34811,34135,33338,32357,31328,30212,29123,28014,26976,26018,25097,24308,23646,23037,22583,22210,21932,21733,21641,21651,21717,21853,22058,22346,22728,23052,23492,23977,24473,24947,25380,25770,26113,26390,26584,26557,26453,26214,25873,25466,24888,24354,23704,23022,22353,21683,21113,20494,20000,19568,19180,18840,18589,18361,18275,18214,18257,18301,18433,18649,18912,19207,19557,19970,20395,20857,21332,21835,22377,22880,23375,23939,24460,24939,25406,25849,26251,26605,26885,27059,27212,27257,27215,27085,26891,26621,26296,25864,25345,24866,24313,23709,23126,22505,21957,21337,20771,20257,19730,19291,18794,18433,18040,17645,17255,16940,16616,16349,16075,15829,15562,15373,15171,15009,14850,14757,14648,14553,14468,14430,14408,14373,14382,14364,14406,14405,14465,14527,14600,14649,14700,14784,14828,14885,14969,15024,15080,15094,15124,15153,15170,15186,15191,15130,15106,15063,14972,14870,14763,14630,14499,14376,14225,14115,13987,13790,13539,13240,12955,12681,12434,12201,12001,11833,11695,11553,11377,11302,11245,11197,11037,10806,10594,10412,10232,10108,9936,9821,9712,9670,9572,9538,9442,9381,9400,9469,9513,9521,9394,9261,9176,9227,9314,9422,9465,9410,9284,9144,9089,9048,9062,9060,9053,9053,8741 319.63146 S,11/15/2025 14:30:09,14.56,556.11,1.96,777,797,762,784,844,858,1010,1162,1434,1891,2528,3434,4562,5946,7593,9370,11274,13226,15109,16776,18235,19397,20246,20815,21142,21293,21361,21326,21267,21277,21315,21441,21681,22013,22502,23106,23836,24710,25702,26757,27905,29105,30387,31514,32621,33681,34487,35093,35450,35552,35364,34969,34288,33431,32497,31436,30315,29256,28111,27087,26119,25204,24423,23738,23133,22670,22305,22021,21832,21728,21713,21801,21928,22143,22453,22800,23170,23611,24054,24583,25036,25509,25901,26236,26461,26678,26668,26549,26339,25987,25589,25036,24452,23779,23159,22424,21790,21183,20581,20107,19632,19215,18925,18651,18457,18336,18292,18314,18390,18530,18753,18998,19275,19655,20053,20470,20965,21426,21913,22464,22964,23515,24074,24546,25044,25525,25943,26368,26680,27001,27186,27317,27350,27321,27208,26997,26772,26366,25964,25489,24965,24407,23828,23233,22620,21982,21421,20861,20354,19817,19377,18872,18507,18099,17701,17329,17044,16669,16412,16130,15896,15638,15406,15238,15093,14925,14819,14698,14613,14538,14514,14437,14458,14443,14432,14462,14471,14530,14602,14644,14718,14805,14821,14867,14973,15017,15084,15133,15170,15202,15206,15239,15262,15232,15186,15169,15092,15045,14938,14820,14709,14556,14416,14308,14196,14044,13847,13598,13298,13048,12746,12473,12279,12068,11927,11746,11584,11449,11346,11290,11261,11080,10874,10649,10455,10283,10152,9966,9872,9753,9686,9642,9581,9477,9422,9425,9485,9563,9559,9434,9280,9218,9271,9365,9451,9506,9459,9316,9208,9089,9092,9109,9124,9113,9122,8788 319.63148 S,11/15/2025 14:30:12,14.56,553.78,1.30,792,764,794,816,796,878,968,1110,1473,1858,2517,3410,4506,5895,7486,9285,11149,13061,14885,16555,18025,19145,20023,20557,20889,21053,21083,21125,21052,21028,21082,21195,21428,21751,22226,22842,23560,24451,25388,26484,27562,28761,30047,31163,32254,33289,34091,34709,35051,35160,34989,34599,33894,33095,32117,31080,30025,28896,27777,26795,25825,24942,24158,23461,22914,22440,22044,21774,21612,21479,21491,21561,21690,21934,22197,22562,22952,23338,23832,24326,24794,25238,25633,25982,26227,26429,26414,26315,26067,25723,25361,24776,24196,23585,22885,22235,21571,20976,20390,19883,19470,19041,18720,18455,18293,18158,18101,18153,18176,18358,18533,18787,19119,19449,19849,20296,20738,21218,21711,22235,22761,23298,23808,24312,24812,25245,25698,26087,26419,26741,26914,27037,27120,27030,26947,26730,26470,26129,25728,25217,24730,24186,23566,23000,22377,21785,21209,20659,20145,19634,19153,18718,18345,17905,17545,17187,16841,16528,16257,16001,15761,15488,15291,15100,14931,14785,14691,14552,14485,14417,14369,14332,14336,14281,14314,14313,14353,14432,14451,14516,14593,14641,14702,14750,14816,14909,14965,14981,15037,15076,15065,15133,15093,15095,15093,15018,14987,14918,14805,14699,14593,14439,14322,14196,14039,13942,13732,13481,13206,12886,12628,12408,12157,11985,11814,11640,11522,11353,11246,11209,11131,10980,10774,10565,10391,10198,10058,9882,9793,9672,9614,9573,9501,9435,9363,9342,9417,9454,9470,9361,9184,9156,9194,9264,9384,9436,9400,9245,9102,9019,9024,9014,9004,9042,9016,8705 319.67307 D,11/15/2025 15:30:05,14.63,715.69,13.07,730,706,725,705,734,714,727,718,721,714,746,721,716,698,725,731,711,722,709,728,730,715,714,706,694,733,725,706,726,715,704,677,718,699,727,714,717,724,722,713,716,726,720,695,708,716,708,725,709,706,725,728,742,701,715,736,701,730,709,733,692,722,728,708,730,741,680,710,709,734,705,718,717,726,725,724,701,727,733,716,694,709,724,700,713,717,723,714,708,712,732,721,699,708,693,705,716,706,692,708,729,721,687,708,725,726,713,704,713,704,709,699,715,722,717,717,727,707,701,694,712,714,721,704,713,722,697,712,701,710,709,718,732,699,720,744,707,732,715,707,732,693,726,704,713,720,736,723,733,718,700,717,724,712,728,701,732,736,711,722,715,717,713,690,707,738,711,696,720,744,704,713,732,706,717,710,720,716,721,717,718,712,732,706,717,726,738,717,720,714,754,732,717,711,725,721,718,712,712,708,718,712,707,715,713,726,713,705,729,732,697,726,744,688,713,724,710,713,723,722,704,727,737,726,733,728,725,716,714,708,708,720,740,707,705,729,730,726,700,712,716,724,726,697,716,696,716,677,724,731,706,716,716,726,728,569 319.67309 S,11/15/2025 15:30:08,14.56,557.00,1.58,769,761,802,785,822,864,956,1145,1452,1874,2551,3443,4573,5969,7597,9394,11347,13255,15173,16875,18336,19513,20361,20897,21242,21434,21436,21449,21393,21382,21429,21548,21787,22129,22601,23228,23966,24832,25826,26918,28037,29250,30566,31675,32821,33843,34624,35291,35618,35738,35552,35137,34461,33614,32657,31616,30480,29382,28244,27229,26232,25338,24547,23841,23264,22774,22401,22118,21905,21837,21847,21882,22062,22232,22530,22931,23273,23705,24193,24683,25155,25613,26026,26348,26625,26798,26784,26723,26460,26133,25696,25173,24603,23873,23243,22566,21868,21276,20674,20165,19740,19329,18966,18729,18551,18438,18372,18372,18506,18616,18790,19065,19401,19720,20144,20568,21016,21508,22017,22560,23085,23597,24137,24673,25141,25610,26065,26439,26817,27102,27298,27414,27458,27411,27311,27094,26853,26491,26059,25578,25053,24474,23890,23336,22681,22095,21497,20928,20405,19920,19405,18961,18555,18133,17769,17382,17057,16745,16460,16197,15965,15681,15496,15282,15112,14973,14848,14753,14665,14579,14553,14496,14483,14459,14499,14451,14524,14570,14624,14713,14749,14808,14893,14921,14998,15077,15122,15206,15216,15237,15240,15297,15259,15259,15241,15169,15143,15057,14960,14877,14742,14575,14498,14337,14221,14108,13861,13647,13332,13053,12777,12521,12299,12120,11934,11760,11627,11480,11366,11346,11255,11113,10914,10677,10482,10301,10149,10005,9890,9760,9716,9659,9595,9512,9437,9438,9529,9569,9570,9484,9298,9245,9281,9370,9496,9537,9484,9339,9210,9114,9133,9104,9129,9136,9122,8803 319.67313 S,11/15/2025 15:30:11,14.63,554.11,1.83,752,801,758,789,824,851,976,1128,1420,1888,2564,3413,4549,5942,7534,9365,11248,13180,15071,16722,18209,19341,20186,20759,21124,21277,21288,21334,21269,21223,21273,21401,21649,21970,22451,23090,23813,24687,25658,26725,27883,29077,30349,31483,32587,33641,34450,35067,35386,35516,35352,34920,34269,33391,32459,31419,30279,29205,28089,27056,26110,25180,24430,23714,23141,22664,22235,21985,21806,21720,21680,21782,21914,22118,22432,22774,23162,23607,24054,24598,25046,25508,25912,26231,26472,26681,26677,26558,26345,26011,25561,25063,24459,23782,23121,22451,21777,21174,20593,20097,19665,19222,18913,18648,18432,18339,18295,18300,18387,18517,18730,18972,19274,19638,20029,20480,20941,21383,21892,22453,22989,23483,24015,24539,25016,25511,25944,26323,26674,26963,27170,27271,27319,27298,27159,26956,26726,26364,25931,25430,24937,24370,23813,23181,22579,21974,21397,20846,20317,19793,19347,18875,18473,18060,17701,17323,16989,16673,16385,16125,15871,15611,15405,15204,15078,14897,14787,14709,14603,14534,14481,14472,14468,14442,14440,14439,14472,14524,14586,14629,14710,14786,14801,14878,14939,15011,15076,15114,15161,15173,15213,15253,15229,15197,15191,15153,15116,15030,14965,14831,14683,14586,14397,14317,14169,14054,13850,13585,13307,13027,12699,12499,12251,12065,11912,11739,11561,11431,11353,11299,11227,11057,10856,10657,10446,10272,10137,9955,9853,9762,9672,9636,9600,9479,9421,9436,9485,9539,9537,9441,9280,9185,9243,9373,9461,9501,9457,9287,9177,9086,9093,9080,9077,9110,9093,8768 319.67316 S,11/15/2025 15:30:12,14.63,554.56,3.09,772,771,797,790,828,886,952,1137,1432,1876,2545,3394,4573,5937,7547,9330,11260,13150,15046,16729,18193,19323,20201,20729,21097,21233,21274,21271,21249,21198,21298,21384,21621,21955,22435,23060,23794,24645,25629,26728,27829,29003,30369,31453,32585,33583,34415,35058,35354,35479,35304,34878,34226,33398,32404,31420,30290,29163,28049,27060,26076,25178,24392,23718,23117,22632,22257,21972,21781,21704,21696,21745,21930,22135,22426,22763,23124,23581,24045,24575,25037,25473,25909,26214,26461,26641,26684,26548,26308,25986,25573,25017,24461,23785,23105,22425,21766,21149,20583,20055,19626,19234,18892,18653,18430,18312,18281,18300,18364,18496,18701,18977,19254,19597,20029,20458,20907,21384,21878,22422,22960,23486,23992,24503,24995,25497,25905,26314,26646,26953,27138,27278,27324,27264,27161,26960,26698,26369,25920,25436,24894,24361,23785,23155,22566,21969,21384,20838,20329,19798,19345,18870,18448,18057,17699,17300,16974,16662,16369,16108,15866,15620,15407,15206,15065,14914,14790,14683,14594,14496,14480,14433,14421,14418,14432,14438,14471,14528,14574,14614,14697,14781,14824,14864,14928,14996,15074,15115,15155,15144,15172,15224,15207,15229,15160,15152,15102,15014,14922,14807,14706,14548,14429,14284,14182,14056,13821,13597,13288,13017,12720,12467,12257,12048,11880,11725,11594,11434,11332,11281,11224,11064,10873,10621,10441,10272,10114,9969,9805,9752,9683,9611,9580,9466,9416,9419,9485,9529,9549,9411,9261,9199,9242,9347,9452,9483,9462,9301,9171,9104,9085,9116,9088,9126,9090,8772 319.71472 D,11/15/2025 16:30:05,14.63,719.13,12.83,715,745,728,730,710,714,707,714,702,739,729,714,716,706,721,726,684,711,699,720,727,729,702,733,744,701,691,721,720,709,718,713,709,722,708,721,717,712,721,712,733,733,705,732,725,740,736,709,722,709,732,724,716,723,696,736,730,704,707,714,725,705,742,725,708,729,720,720,738,713,726,701,727,729,717,707,717,728,709,720,705,709,714,704,721,737,717,710,736,754,704,726,720,746,730,702,716,724,724,722,711,722,708,717,721,704,730,708,725,714,697,731,702,702,709,720,708,704,704,727,707,712,711,712,721,699,698,705,741,696,733,736,721,720,732,715,738,700,708,700,721,720,690,702,726,726,718,721,734,729,708,714,727,708,689,714,702,733,714,720,717,726,731,706,693,704,714,719,706,712,690,712,729,709,730,724,721,726,695,716,700,709,714,717,709,704,704,709,709,722,717,725,699,697,718,717,724,705,728,726,715,722,714,697,706,700,708,698,709,711,704,710,726,737,721,726,715,722,717,705,700,721,723,713,705,745,731,721,720,712,714,709,724,710,723,736,707,706,720,721,688,701,727,727,712,716,718,714,696,702,708,718,711,712,711,580 319.71475 S,11/15/2025 16:30:08,14.56,557.56,1.74,785,768,788,782,816,870,976,1153,1431,1889,2541,3410,4564,5923,7575,9372,11258,13184,15048,16753,18235,19351,20252,20766,21122,21276,21321,21307,21284,21232,21262,21393,21622,21965,22454,23052,23807,24693,25629,26725,27857,29065,30332,31483,32574,33601,34444,35018,35368,35470,35320,34916,34208,33383,32441,31409,30309,29160,28049,27060,26088,25164,24367,23681,23107,22625,22249,21962,21781,21661,21674,21700,21892,22117,22396,22722,23133,23547,24001,24503,24982,25431,25840,26155,26444,26617,26609,26513,26269,25931,25545,24944,24377,23736,23082,22377,21731,21136,20541,20049,19586,19201,18871,18608,18400,18274,18237,18268,18340,18485,18681,18952,19258,19591,19992,20441,20908,21369,21884,22398,22934,23437,23972,24489,24992,25431,25911,26301,26621,26940,27121,27256,27274,27251,27114,26947,26697,26309,25888,25404,24872,24345,23743,23166,22546,21940,21384,20809,20256,19764,19293,18859,18423,18044,17638,17274,16961,16627,16376,16061,15849,15569,15380,15201,15031,14874,14774,14638,14541,14477,14438,14420,14401,14398,14380,14408,14446,14491,14538,14610,14689,14755,14768,14848,14910,14970,15038,15074,15126,15155,15145,15184,15177,15165,15161,15101,15044,14984,14869,14768,14622,14508,14370,14241,14123,13998,13800,13550,13257,12982,12694,12469,12213,12013,11872,11701,11558,11408,11314,11248,11188,11053,10841,10616,10418,10250,10088,9923,9817,9714,9648,9608,9525,9440,9409,9376,9457,9510,9522,9400,9245,9174,9242,9300,9422,9466,9431,9291,9154,9077,9066,9088,9054,9105,9085,8746 319.71478 S,11/15/2025 16:30:09,14.56,556.22,1.56,751,784,773,800,845,854,961,1144,1418,1898,2520,3426,4550,5922,7557,9371,11232,13182,15043,16737,18192,19356,20201,20752,21114,21228,21301,21261,21217,21202,21258,21372,21600,21946,22449,23037,23769,24664,25626,26668,27852,29013,30297,31460,32517,33565,34375,34971,35330,35444,35270,34832,34204,33322,32381,31373,30241,29140,28023,27014,26051,25155,24337,23680,23039,22595,22219,21943,21735,21644,21640,21740,21861,22071,22408,22710,23094,23496,23976,24521,24964,25440,25832,26145,26411,26597,26561,26472,26229,25918,25483,24986,24377,23706,23056,22344,21709,21119,20518,20024,19567,19197,18842,18618,18385,18284,18212,18241,18326,18445,18658,18925,19240,19586,19997,20434,20845,21340,21877,22381,22919,23434,23949,24441,24932,25432,25856,26285,26601,26923,27089,27203,27262,27221,27104,26920,26637,26282,25861,25369,24858,24295,23726,23136,22520,21925,21328,20792,20238,19751,19303,18805,18416,18024,17640,17260,16930,16628,16354,16064,15837,15573,15372,15148,15034,14872,14734,14633,14587,14476,14428,14380,14416,14389,14373,14392,14420,14493,14546,14584,14650,14723,14784,14816,14906,14956,15037,15083,15094,15115,15136,15177,15180,15170,15120,15108,15049,14957,14865,14773,14640,14487,14373,14246,14142,13978,13794,13525,13247,12983,12653,12437,12242,12000,11876,11712,11550,11382,11307,11264,11165,11049,10813,10610,10416,10212,10098,9920,9816,9728,9643,9585,9544,9452,9394,9387,9458,9514,9509,9404,9249,9158,9234,9328,9427,9472,9424,9281,9147,9080,9057,9065,9061,9109,9064,8725 319.71481 S,11/15/2025 16:30:12,14.56,556.00,2.69,758,740,793,794,811,870,961,1147,1441,1859,2525,3420,4532,5947,7525,9337,11257,13147,15006,16721,18170,19328,20162,20727,21073,21228,21259,21277,21228,21177,21224,21366,21591,21936,22408,23028,23754,24626,25613,26677,27833,28999,30290,31410,32525,33569,34317,34975,35334,35418,35286,34819,34139,33349,32353,31361,30220,29138,28036,27001,26026,25158,24363,23650,23082,22609,22205,21965,21730,21645,21646,21712,21867,22097,22353,22754,23123,23537,24010,24528,24965,25460,25846,26165,26414,26616,26619,26514,26276,25961,25525,24979,24412,23703,23066,22411,21733,21120,20556,20048,19611,19214,18874,18624,18405,18277,18226,18259,18339,18479,18678,18950,19284,19616,20003,20443,20893,21357,21864,22352,22940,23440,23979,24499,24951,25461,25897,26274,26622,26934,27108,27234,27288,27243,27124,26934,26663,26331,25873,25398,24911,24325,23747,23168,22525,21955,21368,20819,20276,19789,19296,18842,18470,18040,17676,17282,16966,16635,16373,16102,15853,15589,15429,15197,15025,14882,14781,14668,14579,14489,14454,14428,14409,14420,14408,14417,14453,14504,14556,14645,14685,14742,14797,14861,14904,14997,15045,15104,15147,15150,15192,15231,15193,15221,15181,15145,15094,15001,14897,14797,14681,14538,14407,14312,14170,14025,13799,13568,13281,12995,12738,12481,12248,12066,11881,11710,11571,11440,11313,11292,11207,11049,10860,10627,10435,10277,10108,9976,9819,9706,9683,9598,9554,9490,9397,9415,9488,9512,9542,9415,9248,9201,9235,9333,9417,9453,9464,9303,9166,9097,9077,9074,9092,9093,9077,8772 319.75640 D,11/15/2025 17:30:05,14.56,716.61,12.01,697,725,725,718,705,708,719,728,707,709,705,740,733,721,728,713,730,731,706,701,722,733,700,712,743,700,734,704,736,701,708,745,701,711,730,709,730,695,729,733,714,721,720,721,717,704,709,710,715,720,697,722,725,720,715,707,720,716,722,708,720,707,724,694,741,712,722,706,726,732,714,704,707,714,726,727,705,714,709,716,708,729,709,716,700,697,733,716,724,718,730,724,716,704,741,704,715,712,720,697,718,713,708,712,696,718,701,725,699,700,722,717,708,725,720,691,695,717,708,706,727,688,710,733,718,718,732,713,717,705,715,709,741,696,710,715,738,738,722,686,716,720,700,724,702,721,725,692,725,721,717,717,713,704,708,706,690,694,730,719,701,721,715,716,728,705,724,720,711,729,710,729,726,698,714,737,716,734,716,737,707,722,704,694,715,717,718,716,726,714,693,705,720,722,718,721,705,709,720,714,697,704,721,706,705,707,709,709,723,712,712,724,712,728,714,712,708,712,729,729,705,707,725,731,715,719,721,705,710,716,725,718,740,709,721,718,701,725,717,730,721,706,721,690,692,725,728,733,713,711,705,712,706,733,730,556 319.75642 S,11/15/2025 17:30:08,14.56,557.78,3.03,766,768,790,797,803,889,976,1120,1462,1888,2541,3416,4558,5948,7581,9390,11290,13233,15080,16812,18273,19393,20267,20825,21180,21374,21380,21387,21348,21314,21348,21478,21732,22033,22530,23125,23919,24779,25744,26838,27983,29167,30456,31586,32721,33745,34562,35172,35511,35617,35460,35019,34342,33533,32591,31506,30443,29321,28190,27177,26163,25280,24497,23793,23197,22708,22329,22085,21873,21759,21796,21849,22003,22217,22481,22839,23247,23640,24101,24656,25110,25565,25978,26292,26568,26747,26716,26620,26384,26044,25674,25074,24517,23870,23170,22506,21834,21220,20640,20117,19681,19309,18955,18706,18480,18376,18329,18352,18435,18562,18787,19021,19358,19706,20081,20569,21009,21464,22002,22492,23060,23553,24097,24608,25089,25605,26028,26449,26758,27090,27250,27358,27459,27376,27258,27089,26801,26450,26043,25528,25026,24454,23881,23274,22660,22069,21475,20906,20382,19892,19372,18947,18553,18095,17768,17378,17061,16723,16427,16169,15921,15664,15458,15291,15130,14957,14856,14713,14633,14571,14523,14496,14497,14455,14498,14501,14523,14568,14614,14682,14762,14805,14848,14916,14994,15063,15124,15158,15218,15222,15220,15279,15260,15281,15217,15188,15126,15057,14967,14844,14755,14574,14474,14330,14200,14123,13869,13614,13353,13034,12744,12514,12256,12110,11934,11761,11606,11458,11354,11323,11251,11098,10903,10662,10458,10325,10146,9971,9872,9758,9714,9674,9577,9504,9446,9449,9537,9545,9568,9464,9290,9214,9303,9374,9486,9520,9472,9339,9227,9129,9115,9095,9121,9137,9112,8782 319.75646 S,11/15/2025 17:30:09,14.63,556.56,1.74,761,788,773,781,804,866,964,1133,1417,1864,2549,3419,4537,5929,7565,9386,11284,13208,15072,16774,18222,19420,20252,20821,21160,21318,21370,21354,21293,21262,21346,21451,21701,22005,22531,23143,23875,24758,25717,26791,27941,29137,30411,31550,32716,33708,34551,35131,35460,35617,35401,34979,34333,33496,32556,31501,30388,29265,28147,27115,26144,25264,24445,23779,23197,22683,22322,22038,21846,21753,21714,21829,21968,22173,22476,22820,23205,23633,24105,24617,25088,25525,25941,26306,26530,26697,26718,26600,26382,26049,25618,25074,24480,23804,23153,22471,21795,21237,20621,20105,19689,19281,18944,18700,18453,18376,18314,18336,18420,18555,18742,19021,19319,19668,20075,20513,20973,21466,21921,22509,23020,23525,24090,24609,25080,25560,25980,26409,26752,27042,27222,27333,27435,27340,27239,27034,26795,26419,25971,25520,25004,24443,23867,23236,22625,22046,21442,20881,20373,19833,19393,18934,18520,18106,17741,17340,17029,16690,16434,16180,15912,15636,15466,15251,15105,14945,14800,14717,14642,14541,14527,14449,14482,14469,14445,14448,14527,14540,14610,14685,14753,14834,14847,14898,14971,15051,15115,15140,15160,15189,15242,15248,15263,15266,15204,15177,15137,15047,14947,14845,14743,14589,14459,14314,14204,14065,13851,13620,13303,13038,12774,12514,12304,12101,11914,11764,11613,11459,11356,11294,11232,11110,10858,10664,10475,10275,10141,9993,9834,9775,9697,9657,9579,9477,9449,9426,9501,9572,9570,9432,9283,9225,9262,9365,9506,9513,9481,9325,9165,9125,9106,9126,9126,9110,9115,8786 319.75648 S,11/15/2025 17:30:12,14.63,553.89,1.62,778,752,808,765,829,873,939,1118,1426,1873,2545,3398,4533,5909,7526,9302,11234,13128,14966,16677,18105,19281,20146,20649,21050,21186,21205,21230,21175,21129,21201,21337,21560,21913,22362,23005,23757,24592,25582,26648,27778,28987,30263,31385,32513,33528,34336,34961,35290,35397,35241,34795,34147,33331,32349,31316,30196,29098,28004,26979,26010,25130,24336,23640,23059,22582,22190,21933,21741,21638,21651,21687,21875,22074,22357,22730,23100,23513,23993,24517,25011,25431,25857,26171,26441,26582,26596,26481,26250,25945,25530,24977,24386,23702,23049,22416,21717,21129,20525,20021,19599,19235,18833,18612,18397,18259,18246,18249,18328,18500,18656,18968,19251,19582,20012,20418,20864,21390,21850,22388,22927,23437,23950,24513,24950,25449,25886,26269,26621,26917,27082,27257,27294,27248,27129,26933,26674,26328,25891,25385,24909,24353,23736,23162,22517,21951,21356,20799,20298,19770,19291,18853,18449,18036,17675,17289,16962,16652,16357,16069,15860,15587,15407,15197,15019,14920,14774,14670,14609,14471,14444,14450,14433,14409,14430,14441,14455,14514,14574,14630,14711,14737,14803,14863,14913,15008,15067,15109,15131,15150,15212,15221,15196,15187,15147,15122,15092,14990,14913,14821,14664,14553,14413,14261,14179,14049,13811,13570,13296,12973,12725,12475,12232,12070,11874,11733,11598,11416,11341,11276,11217,11060,10843,10601,10461,10283,10117,9971,9835,9709,9684,9613,9572,9474,9383,9424,9468,9517,9537,9411,9249,9216,9229,9342,9463,9502,9454,9307,9176,9113,9076,9056,9113,9108,9056,8760 319.79806 D,11/15/2025 18:30:05,14.63,716.45,11.70,725,730,731,702,710,726,707,712,732,723,709,713,731,692,700,721,710,721,723,714,697,698,716,700,742,710,701,722,721,725,707,701,725,728,721,714,733,704,732,691,734,748,710,722,718,725,731,725,734,709,715,729,701,718,710,708,713,701,716,715,706,725,700,725,723,720,722,723,720,688,709,732,715,721,713,711,725,718,729,704,713,722,707,709,696,705,717,702,711,732,737,710,706,725,722,718,726,722,721,713,730,720,717,705,736,715,730,720,717,715,704,722,715,729,727,718,719,718,704,707,723,712,710,708,706,709,709,702,712,731,713,696,716,717,751,708,720,729,720,709,707,715,705,722,745,709,701,685,714,712,720,717,706,713,730,717,707,712,718,718,733,732,702,707,719,736,725,710,705,716,723,721,720,709,717,714,705,730,713,721,712,711,706,721,713,698,728,726,707,712,718,706,704,706,729,696,720,728,744,731,736,694,709,730,740,700,728,721,722,731,723,744,716,724,725,704,730,740,698,713,713,716,731,709,718,715,730,734,714,726,711,717,708,717,729,705,722,715,685,720,731,705,714,707,729,701,695,705,707,700,708,722,701,749,731,549 319.79809 S,11/15/2025 18:30:11,14.56,558.00,3.35,792,778,800,792,811,877,974,1140,1430,1901,2545,3432,4567,5933,7555,9364,11259,13189,15063,16762,18206,19360,20234,20776,21120,21291,21314,21294,21267,21216,21271,21433,21642,21981,22435,23053,23797,24679,25647,26733,27847,29063,30335,31459,32587,33609,34413,35010,35403,35501,35309,34862,34214,33393,32429,31398,30309,29165,28077,27061,26062,25162,24371,23693,23072,22619,22244,21965,21798,21673,21676,21731,21906,22109,22369,22752,23140,23534,24013,24531,24996,25438,25842,26169,26408,26598,26608,26497,26254,25927,25532,24987,24413,23747,23074,22400,21744,21127,20550,20039,19584,19194,18866,18620,18413,18305,18256,18266,18342,18513,18692,18953,19254,19599,19968,20434,20910,21369,21871,22403,22923,23449,23980,24531,24976,25464,25920,26288,26670,26955,27122,27245,27310,27286,27113,26946,26688,26331,25920,25400,24909,24344,23782,23179,22549,21975,21396,20828,20337,19796,19314,18850,18454,18069,17680,17296,16974,16646,16378,16107,15876,15593,15402,15213,15024,14893,14794,14671,14561,14509,14461,14417,14405,14414,14408,14421,14472,14504,14550,14624,14706,14761,14779,14848,14899,14997,15062,15089,15125,15155,15170,15191,15185,15205,15181,15116,15112,15002,14894,14792,14682,14529,14401,14275,14162,14026,13805,13575,13296,12973,12688,12473,12240,12077,11870,11710,11579,11430,11324,11267,11184,11044,10845,10613,10433,10262,10121,9954,9840,9712,9694,9616,9537,9461,9397,9402,9473,9509,9517,9411,9256,9195,9238,9352,9440,9488,9444,9284,9140,9064,9088,9076,9086,9093,9082,8769 319.79811 S,11/15/2025 18:30:11,14.63,556.78,1.79,797,793,781,781,803,856,976,1166,1393,1889,2537,3462,4594,5949,7605,9399,11310,13252,15130,16814,18288,19431,20306,20863,21207,21352,21398,21402,21339,21313,21335,21508,21716,22041,22588,23148,23889,24805,25760,26829,27978,29164,30477,31618,32692,33762,34577,35142,35524,35618,35437,35044,34350,33517,32593,31537,30389,29305,28170,27159,26163,25264,24482,23808,23184,22729,22341,22030,21876,21755,21762,21861,21977,22179,22487,22821,23206,23646,24124,24645,25106,25553,25957,26279,26530,26740,26697,26612,26390,26034,25652,25101,24496,23832,23178,22468,21829,21221,20637,20129,19666,19276,18981,18688,18473,18409,18308,18359,18424,18554,18761,19018,19338,19701,20069,20528,20969,21449,21979,22517,23023,23556,24080,24575,25092,25598,26014,26433,26749,27042,27232,27363,27404,27384,27250,27063,26810,26429,26013,25529,24992,24455,23884,23257,22687,22057,21472,20905,20407,19872,19390,18882,18556,18139,17746,17371,17045,16720,16454,16153,15926,15700,15455,15253,15133,14945,14859,14736,14657,14586,14537,14482,14485,14489,14460,14494,14506,14555,14632,14686,14728,14817,14865,14922,14984,15045,15136,15181,15191,15242,15264,15279,15257,15269,15221,15197,15154,15069,14969,14861,14740,14602,14452,14335,14228,14081,13886,13622,13345,13045,12765,12522,12304,12108,11938,11778,11600,11477,11363,11314,11274,11089,10875,10685,10458,10304,10160,9977,9892,9769,9711,9653,9616,9512,9458,9448,9508,9576,9566,9469,9305,9212,9283,9368,9484,9513,9498,9331,9205,9124,9109,9122,9085,9114,9139,8776 319.79815 S,11/15/2025 18:30:12,14.63,556.00,1.41,757,778,800,808,822,876,979,1158,1428,1884,2560,3424,4562,5986,7581,9367,11318,13225,15090,16804,18253,19387,20286,20840,21181,21318,21362,21353,21317,21261,21358,21461,21706,22064,22510,23131,23864,24747,25713,26811,27962,29127,30429,31560,32682,33697,34521,35133,35443,35581,35435,34982,34347,33486,32525,31490,30389,29276,28128,27141,26141,25286,24435,23760,23198,22686,22328,22053,21829,21762,21742,21799,21969,22168,22481,22812,23185,23631,24092,24611,25074,25509,25918,26269,26547,26708,26706,26587,26381,26031,25621,25061,24480,23826,23182,22449,21793,21186,20619,20089,19667,19257,18902,18682,18470,18353,18300,18339,18407,18539,18739,19021,19327,19656,20085,20508,20963,21466,21943,22450,23022,23536,24040,24573,25077,25561,25973,26365,26736,27014,27211,27350,27409,27359,27243,27035,26777,26443,25999,25496,24992,24436,23865,23248,22636,22048,21433,20885,20384,19853,19393,18931,18521,18115,17765,17368,17036,16724,16412,16166,15908,15650,15456,15255,15110,14937,14823,14715,14662,14549,14506,14493,14450,14480,14470,14464,14521,14580,14619,14697,14734,14805,14856,14900,14961,15049,15104,15140,15214,15202,15219,15251,15242,15275,15223,15169,15158,15043,14957,14867,14717,14583,14458,14293,14212,14093,13870,13634,13326,13025,12753,12527,12301,12103,11924,11777,11614,11437,11340,11325,11229,11108,10899,10651,10474,10301,10153,9998,9876,9763,9710,9650,9601,9493,9409,9460,9494,9538,9582,9457,9298,9236,9285,9380,9478,9515,9473,9366,9173,9126,9107,9100,9144,9127,9113,8797 319.83972 D,11/15/2025 19:30:05,14.63,713.48,11.10,717,709,708,696,704,704,706,705,705,704,712,710,711,721,714,718,700,731,720,720,707,700,710,710,705,704,712,717,713,704,724,720,680,728,720,723,733,709,731,705,726,717,716,712,715,725,717,726,690,712,704,705,714,695,718,709,720,750,693,714,702,709,737,705,716,708,728,732,692,710,707,720,716,716,704,714,710,706,699,734,709,705,712,728,710,733,730,706,720,717,716,712,707,724,721,710,706,718,725,726,705,708,718,689,712,693,706,711,705,705,698,713,706,696,718,704,711,710,710,706,700,708,696,713,706,737,712,716,717,708,712,713,717,711,698,720,713,704,697,692,708,723,709,710,682,717,704,698,720,716,713,716,711,711,730,717,715,732,714,685,687,710,704,710,729,701,723,715,710,721,731,739,715,707,711,713,710,709,713,721,716,704,715,714,701,693,689,721,701,685,693,708,718,722,714,692,724,716,722,710,712,708,699,728,694,693,723,698,705,730,725,712,724,715,705,702,741,714,730,726,714,704,718,714,708,741,707,714,725,713,706,713,737,710,698,725,724,704,705,694,732,698,724,714,725,725,720,699,697,714,717,714,716,706,720,577 319.83975 S,11/15/2025 19:30:08,14.63,557.00,1.73,765,789,782,798,825,865,950,1111,1417,1856,2545,3436,4565,5958,7587,9397,11314,13253,15131,16837,18308,19464,20309,20870,21234,21384,21423,21400,21355,21323,21404,21494,21735,22092,22564,23177,23901,24804,25783,26863,27995,29192,30512,31648,32749,33773,34602,35223,35548,35673,35510,35051,34400,33552,32599,31552,30438,29310,28187,27205,26189,25286,24506,23800,23229,22749,22352,22090,21860,21787,21769,21834,22010,22185,22518,22824,23234,23645,24135,24647,25104,25554,25950,26313,26570,26729,26724,26633,26373,26059,25641,25080,24517,23835,23185,22477,21853,21242,20633,20121,19694,19297,18918,18687,18502,18383,18358,18354,18404,18562,18800,19021,19347,19688,20090,20523,20982,21481,21980,22506,23045,23557,24097,24650,25081,25586,26010,26427,26787,27050,27252,27359,27444,27388,27259,27071,26797,26434,26014,25548,25014,24449,23916,23276,22671,22076,21493,20920,20402,19883,19386,18950,18546,18120,17760,17358,17050,16737,16427,16173,15925,15648,15472,15274,15113,14921,14849,14726,14683,14557,14519,14503,14493,14469,14479,14489,14508,14538,14626,14689,14764,14832,14858,14907,14989,15075,15123,15154,15222,15226,15257,15266,15246,15270,15224,15190,15137,15085,14963,14860,14725,14593,14447,14336,14205,14078,13852,13644,13325,13043,12788,12501,12295,12127,11928,11774,11608,11457,11372,11307,11254,11102,10916,10686,10480,10316,10156,9995,9859,9762,9706,9644,9603,9523,9444,9446,9520,9578,9578,9431,9274,9216,9273,9372,9467,9528,9451,9339,9212,9137,9120,9109,9149,9120,9105,8804 319.83978 S,11/15/2025 19:30:09,14.63,556.11,1.36,762,768,781,790,832,892,950,1149,1429,1884,2550,3419,4568,5939,7570,9363,11330,13214,15094,16807,18262,19448,20288,20839,21198,21351,21365,21405,21315,21303,21377,21475,21723,22063,22512,23163,23906,24775,25744,26849,27960,29172,30474,31596,32695,33725,34585,35172,35498,35634,35442,34986,34376,33528,32538,31513,30401,29273,28170,27125,26171,25285,24448,23766,23186,22709,22353,22033,21840,21769,21733,21810,21976,22189,22470,22828,23179,23614,24103,24604,25097,25531,25939,26285,26509,26702,26711,26582,26392,26031,25598,25080,24502,23803,23152,22496,21784,21222,20600,20110,19690,19281,18929,18673,18449,18366,18304,18331,18411,18564,18753,19030,19328,19671,20107,20512,20928,21465,21959,22473,23023,23562,24065,24581,25057,25545,25996,26399,26752,27019,27220,27383,27410,27347,27257,27043,26781,26432,26003,25521,25011,24440,23840,23261,22649,22038,21451,20877,20378,19865,19389,18957,18496,18133,17760,17360,17061,16709,16434,16164,15925,15661,15445,15261,15106,14952,14833,14706,14634,14536,14522,14489,14465,14493,14442,14440,14521,14548,14612,14676,14727,14816,14856,14890,14969,15036,15085,15157,15205,15203,15245,15243,15257,15267,15209,15177,15136,15046,14952,14869,14726,14603,14441,14321,14200,14070,13850,13637,13322,13039,12757,12496,12262,12099,11898,11767,11621,11504,11370,11315,11249,11109,10891,10643,10474,10296,10136,10004,9847,9773,9722,9645,9611,9499,9425,9437,9479,9568,9576,9446,9272,9240,9262,9378,9488,9483,9475,9334,9173,9132,9097,9090,9117,9112,9113,8773 319.83980 S,11/15/2025 19:30:12,14.63,553.89,1.69,776,779,793,781,812,866,958,1136,1421,1882,2496,3402,4521,5874,7497,9289,11178,13049,14903,16619,18082,19193,20055,20621,20929,21116,21126,21127,21113,21069,21121,21271,21478,21808,22286,22882,23648,24511,25460,26548,27661,28826,30135,31230,32362,33381,34160,34790,35130,35229,35055,34635,33978,33153,32221,31154,30072,28970,27854,26850,25866,24989,24232,23513,22944,22477,22064,21822,21628,21526,21537,21604,21751,21984,22253,22604,22985,23389,23848,24384,24830,25288,25693,26005,26309,26456,26463,26370,26090,25770,25388,24841,24246,23601,22932,22270,21609,21005,20429,19925,19482,19089,18720,18501,18301,18177,18163,18164,18232,18385,18605,18807,19163,19488,19867,20329,20780,21241,21771,22243,22790,23306,23838,24365,24829,25304,25730,26157,26494,26775,26976,27061,27164,27102,26971,26811,26524,26169,25755,25265,24787,24205,23629,23056,22436,21839,21258,20696,20186,19686,19202,18756,18355,17930,17595,17224,16882,16588,16277,16017,15797,15532,15317,15126,14963,14811,14727,14586,14518,14441,14376,14355,14359,14340,14371,14323,14374,14439,14491,14549,14633,14682,14745,14796,14848,14912,14997,15016,15089,15083,15096,15157,15114,15123,15106,15052,15010,14935,14839,14749,14593,14472,14324,14203,14070,13941,13748,13522,13248,12920,12630,12434,12189,12000,11812,11648,11516,11370,11277,11247,11157,11014,10803,10576,10378,10231,10084,9899,9789,9676,9604,9566,9533,9419,9365,9372,9450,9481,9480,9365,9193,9161,9184,9282,9402,9443,9388,9243,9147,9048,9034,9013,9041,9060,9053,8714 319.88140 D,11/15/2025 20:30:05,14.63,721.35,11.12,731,729,731,722,712,712,728,762,724,714,717,704,713,728,730,729,727,712,725,723,723,718,722,713,701,704,717,713,718,718,728,716,721,728,722,708,731,720,715,739,709,704,721,724,724,715,718,721,716,706,741,731,714,704,752,726,721,707,721,729,714,701,725,712,733,726,720,721,716,722,729,717,745,737,733,718,701,734,707,729,716,717,713,700,734,716,712,731,697,726,733,723,730,732,734,730,728,725,718,728,732,731,733,731,728,705,705,718,708,692,716,718,715,714,715,696,730,720,717,720,721,720,716,704,733,730,707,720,708,720,725,717,715,697,718,723,708,708,736,713,737,716,732,722,718,737,724,712,720,708,736,715,734,730,711,733,724,734,721,721,736,718,744,689,723,727,729,733,712,709,731,717,770,714,725,691,701,730,706,723,723,717,721,712,741,729,725,737,709,718,709,712,715,721,706,695,717,720,717,713,721,729,724,717,739,723,715,732,721,736,715,705,725,729,748,698,712,725,711,730,710,722,721,721,741,733,744,717,732,733,721,707,708,713,739,713,727,739,709,722,716,709,725,730,720,725,710,708,724,714,699,704,705,732,731,588 319.88142 S,11/15/2025 20:30:08,14.63,557.22,1.99,775,763,790,786,821,869,962,1153,1442,1885,2548,3456,4590,6016,7610,9449,11402,13309,15218,16931,18386,19563,20412,20977,21336,21460,21544,21507,21427,21446,21489,21598,21823,22162,22628,23274,24013,24885,25880,26955,28083,29278,30569,31731,32818,33853,34693,35313,35638,35761,35585,35135,34466,33645,32660,31613,30500,29396,28271,27209,26241,25345,24541,23857,23265,22787,22406,22110,21912,21831,21800,21867,22061,22230,22553,22896,23261,23704,24162,24694,25187,25592,26023,26353,26617,26789,26799,26671,26460,26124,25686,25150,24555,23877,23234,22534,21856,21260,20672,20165,19738,19339,18995,18727,18509,18414,18389,18366,18465,18609,18787,19075,19373,19731,20166,20561,21040,21525,22016,22543,23056,23607,24143,24682,25144,25607,26053,26449,26835,27109,27303,27424,27469,27428,27312,27082,26853,26480,26065,25588,25075,24492,23935,23309,22685,22077,21494,20962,20442,19898,19435,18960,18542,18156,17780,17370,17067,16745,16440,16212,15966,15670,15530,15289,15149,14987,14830,14755,14672,14580,14554,14496,14499,14483,14502,14502,14545,14573,14641,14701,14770,14840,14870,14932,15011,15076,15132,15192,15220,15244,15262,15267,15283,15301,15250,15210,15164,15092,14992,14862,14731,14629,14489,14360,14258,14078,13878,13646,13333,13060,12780,12529,12321,12121,11922,11794,11625,11468,11389,11326,11241,11137,10877,10676,10492,10309,10164,9998,9880,9781,9700,9665,9612,9505,9428,9448,9521,9564,9607,9461,9306,9252,9281,9386,9482,9525,9494,9336,9209,9153,9102,9099,9158,9141,9141,8825 319.88146 S,11/15/2025 20:30:11,14.63,554.00,1.58,782,762,770,774,803,878,954,1166,1459,1848,2532,3406,4558,5936,7537,9354,11264,13183,15027,16723,18169,19325,20201,20727,21104,21282,21246,21286,21231,21191,21249,21371,21617,21929,22412,23019,23758,24631,25605,26673,27789,28996,30274,31355,32519,33501,34316,34933,35280,35419,35182,34771,34123,33268,32326,31292,30205,29068,27968,26956,25942,25115,24313,23601,23033,22557,22176,21909,21710,21627,21597,21684,21824,22044,22310,22701,23046,23472,23955,24452,24949,25397,25809,26156,26368,26555,26573,26441,26214,25885,25485,24929,24357,23676,23021,22366,21669,21074,20493,19992,19560,19149,18820,18568,18357,18277,18213,18232,18301,18457,18634,18925,19224,19546,19958,20365,20828,21344,21816,22342,22884,23397,23901,24439,24923,25368,25828,26204,26581,26893,27058,27188,27218,27187,27084,26867,26613,26283,25814,25344,24848,24277,23689,23110,22528,21883,21344,20742,20253,19705,19243,18813,18398,18009,17638,17248,16944,16602,16339,16069,15839,15568,15392,15177,15012,14842,14736,14634,14560,14438,14458,14412,14391,14389,14371,14380,14418,14489,14536,14585,14675,14720,14772,14813,14881,14982,15009,15069,15117,15110,15163,15206,15183,15171,15158,15093,15062,14976,14866,14772,14634,14525,14384,14242,14126,13989,13787,13569,13266,12976,12689,12465,12232,12027,11861,11707,11555,11389,11290,11243,11201,11050,10796,10596,10428,10250,10115,9949,9808,9728,9640,9567,9538,9450,9392,9391,9444,9514,9541,9386,9248,9168,9219,9312,9412,9463,9435,9280,9139,9094,9042,9049,9072,9077,9075,8750 319.88148 S,11/15/2025 20:30:12,14.63,554.22,2.59,781,774,758,798,833,867,974,1132,1425,1902,2536,3431,4563,5952,7599,9394,11285,13224,15095,16782,18242,19383,20268,20821,21153,21309,21372,21328,21283,21261,21301,21483,21661,21996,22506,23105,23843,24713,25678,26750,27887,29081,30383,31480,32587,33632,34459,35046,35385,35514,35317,34916,34230,33370,32450,31401,30288,29190,28082,27060,26097,25179,24382,23689,23086,22644,22242,21951,21814,21692,21677,21747,21899,22137,22435,22774,23136,23565,24035,24536,25014,25469,25905,26217,26468,26679,26650,26561,26299,25966,25563,25016,24413,23760,23096,22410,21757,21139,20568,20069,19624,19224,18880,18633,18415,18332,18285,18312,18369,18496,18710,18969,19252,19620,19986,20442,20929,21357,21886,22430,22925,23466,24002,24513,24977,25478,25917,26326,26649,26948,27131,27261,27321,27273,27149,26962,26701,26369,25929,25427,24934,24353,23782,23170,22610,22000,21398,20826,20288,19808,19329,18861,18460,18037,17688,17306,16982,16661,16376,16108,15879,15650,15413,15250,15063,14899,14800,14685,14614,14486,14461,14445,14450,14427,14455,14433,14459,14526,14571,14628,14725,14775,14811,14885,14947,15032,15072,15107,15179,15186,15205,15248,15234,15201,15193,15173,15089,15049,14920,14806,14711,14542,14425,14307,14173,14042,13836,13590,13312,13013,12702,12496,12276,12080,11906,11732,11595,11445,11337,11290,11211,11069,10862,10637,10462,10290,10129,9944,9853,9754,9676,9632,9577,9486,9426,9432,9497,9563,9562,9440,9268,9203,9271,9344,9428,9496,9442,9312,9187,9081,9081,9069,9097,9098,9096,8789 319.92307 D,11/15/2025 21:30:05,14.63,715.55,10.72,720,714,707,696,718,715,717,724,706,704,717,726,712,701,704,731,711,712,704,712,721,713,704,720,717,712,701,729,717,740,702,712,743,740,701,713,715,713,715,731,708,720,713,728,708,718,712,725,705,728,720,718,709,706,718,697,713,714,710,725,706,729,725,720,721,723,706,705,717,750,715,706,734,720,728,710,689,705,718,715,706,724,725,699,704,705,733,717,724,700,714,705,722,728,724,712,710,720,715,721,724,709,724,705,709,707,708,710,704,712,708,710,706,720,707,710,704,706,736,720,718,697,714,724,705,720,717,733,730,730,715,705,722,714,712,714,702,706,721,713,756,696,707,721,705,730,725,707,732,737,707,726,741,736,702,739,724,732,721,724,716,726,736,718,713,718,710,704,724,722,721,728,713,720,728,702,705,700,721,721,715,723,709,729,730,726,701,711,731,715,701,724,691,709,710,711,708,708,715,700,742,706,709,724,731,697,723,697,722,706,706,718,701,744,731,714,721,712,736,721,717,721,728,729,728,724,721,704,714,720,720,709,716,717,722,713,727,714,715,697,709,709,707,721,733,711,708,717,701,717,720,702,725,700,727,562 319.92309 S,11/15/2025 21:30:11,14.63,557.33,2.83,789,761,793,805,817,867,963,1129,1450,1900,2542,3434,4608,6006,7617,9417,11357,13300,15147,16877,18347,19498,20375,20913,21248,21415,21462,21445,21408,21354,21441,21558,21751,22144,22604,23197,23948,24837,25780,26900,28014,29201,30538,31641,32743,33824,34602,35233,35546,35646,35517,35050,34404,33575,32600,31561,30445,29315,28189,27188,26200,25268,24513,23803,23224,22751,22333,22087,21880,21781,21785,21824,21998,22225,22467,22875,23228,23658,24125,24625,25100,25557,25963,26297,26557,26711,26730,26649,26382,26043,25654,25065,24529,23817,23156,22511,21832,21233,20649,20133,19688,19317,18946,18708,18500,18372,18341,18347,18424,18603,18755,19014,19347,19697,20081,20536,20978,21470,21991,22492,23041,23575,24103,24617,25109,25557,26053,26414,26756,27061,27240,27365,27431,27350,27270,27085,26789,26448,26040,25507,25028,24444,23885,23296,22656,22057,21488,20896,20365,19876,19401,18936,18540,18103,17793,17392,17010,16728,16424,16172,15965,15671,15484,15275,15120,14959,14850,14741,14650,14550,14503,14496,14489,14453,14509,14507,14526,14583,14590,14720,14768,14810,14877,14905,15001,15080,15110,15159,15206,15230,15257,15296,15249,15242,15266,15196,15125,15062,14989,14871,14731,14596,14478,14315,14208,14080,13882,13637,13349,13045,12729,12498,12288,12109,11925,11794,11616,11454,11358,11317,11261,11123,10893,10644,10486,10346,10139,10008,9867,9761,9735,9653,9613,9518,9428,9451,9501,9547,9566,9450,9286,9238,9302,9354,9485,9521,9469,9362,9182,9132,9113,9111,9110,9132,9104,8800 319.92313 S,11/15/2025 21:30:11,14.63,556.00,1.50,765,778,788,800,809,873,944,1152,1442,1893,2541,3448,4581,5984,7618,9419,11347,13255,15145,16851,18314,19452,20337,20868,21217,21379,21441,21423,21347,21325,21413,21530,21724,22086,22560,23175,23906,24795,25782,26875,27968,29158,30478,31582,32727,33762,34574,35201,35483,35627,35453,35043,34352,33492,32531,31523,30410,29281,28157,27141,26149,25270,24474,23755,23194,22705,22304,22036,21841,21758,21769,21803,21963,22189,22465,22834,23209,23600,24092,24624,25067,25517,25927,26268,26553,26715,26697,26578,26349,26052,25597,25066,24494,23812,23157,22476,21795,21218,20624,20098,19657,19262,18919,18673,18455,18362,18317,18336,18415,18570,18754,19025,19330,19648,20085,20530,20947,21440,21929,22484,23012,23550,24049,24593,25085,25546,25991,26375,26718,27054,27194,27359,27407,27337,27240,27058,26766,26436,25992,25491,24997,24443,23848,23262,22633,22020,21461,20870,20392,19837,19355,18929,18517,18108,17746,17356,17032,16701,16412,16148,15939,15663,15467,15269,15099,14957,14834,14705,14653,14547,14528,14486,14466,14464,14478,14458,14525,14577,14606,14680,14746,14814,14852,14905,14967,15072,15098,15141,15217,15219,15235,15281,15229,15258,15206,15181,15132,15035,14959,14853,14717,14586,14466,14342,14177,14100,13866,13649,13315,13018,12768,12513,12273,12087,11918,11745,11614,11453,11362,11316,11253,11098,10888,10641,10482,10307,10134,9982,9874,9787,9688,9654,9608,9520,9402,9440,9507,9534,9572,9472,9305,9221,9284,9349,9484,9530,9466,9349,9180,9115,9101,9084,9114,9127,9096,8796 319.92315 S,11/15/2025 21:30:12,14.63,556.56,2.30,776,760,759,802,806,889,968,1133,1447,1902,2522,3448,4573,5958,7600,9402,11313,13254,15125,16809,18297,19430,20320,20865,21182,21365,21405,21378,21380,21321,21347,21495,21726,22059,22543,23138,23893,24787,25726,26807,27952,29124,30452,31553,32677,33745,34524,35163,35480,35601,35400,35017,34337,33467,32554,31473,30365,29301,28102,27121,26139,25238,24462,23734,23143,22694,22284,22029,21830,21698,21719,21787,21936,22163,22455,22789,23198,23621,24074,24603,25058,25509,25920,26261,26526,26688,26665,26572,26336,26009,25590,25018,24453,23809,23131,22443,21803,21168,20590,20108,19638,19272,18919,18653,18479,18328,18313,18304,18384,18539,18753,18968,19316,19641,20045,20489,20931,21424,21948,22459,22982,23525,24034,24575,25055,25517,25977,26365,26689,27002,27211,27318,27389,27321,27189,27031,26764,26405,25986,25472,24977,24436,23829,23242,22633,21993,21440,20861,20352,19864,19364,18888,18501,18080,17719,17355,17024,16695,16414,16142,15901,15630,15438,15244,15100,14910,14842,14695,14638,14549,14481,14456,14469,14469,14451,14462,14510,14536,14619,14657,14744,14820,14848,14905,14960,15051,15092,15146,15185,15216,15207,15276,15261,15260,15233,15166,15097,15039,14957,14814,14707,14571,14465,14332,14190,14073,13861,13609,13347,13048,12756,12505,12288,12091,11921,11741,11609,11469,11332,11309,11241,11092,10889,10644,10467,10293,10117,9969,9874,9753,9711,9627,9596,9492,9435,9414,9507,9559,9548,9444,9289,9208,9291,9363,9464,9521,9478,9329,9184,9103,9134,9104,9107,9137,9115,8800 319.96472 D,11/15/2025 22:30:05,14.69,720.95,14.18,728,725,717,728,753,725,726,744,725,730,701,737,702,718,737,707,742,736,740,732,728,740,704,704,706,720,730,716,716,714,723,727,691,752,729,721,726,700,734,713,724,715,698,693,719,718,709,725,723,721,714,710,712,723,722,725,701,715,715,717,723,725,748,724,708,710,716,708,744,713,716,728,723,730,706,716,715,734,707,712,693,702,719,722,742,743,717,734,718,752,704,712,717,744,713,738,698,722,701,752,731,717,714,706,741,701,725,729,717,708,712,738,728,717,746,725,743,705,722,720,694,729,697,718,729,728,727,713,725,706,734,728,702,736,713,728,717,706,752,710,731,720,699,740,717,713,709,705,739,697,733,692,733,721,699,733,733,721,710,726,711,699,731,700,700,720,724,718,718,697,732,713,731,721,706,718,718,715,728,759,710,714,729,716,740,708,720,709,713,711,709,731,707,714,704,708,729,710,722,725,723,705,722,730,734,718,726,736,710,715,728,702,732,740,713,722,717,730,711,714,744,724,721,722,730,723,707,721,725,729,744,720,722,715,753,744,709,721,709,716,737,734,712,720,709,736,693,709,732,705,721,708,729,713,714,581 319.96475 S,11/15/2025 22:30:08,14.63,556.89,1.62,771,784,797,800,820,862,958,1163,1429,1902,2577,3437,4584,5965,7635,9451,11372,13297,15181,16899,18348,19508,20365,20912,21318,21422,21483,21486,21398,21396,21434,21566,21808,22150,22619,23217,23968,24848,25852,26896,28052,29224,30532,31685,32806,33812,34633,35241,35617,35713,35517,35082,34421,33592,32621,31606,30467,29353,28234,27180,26261,25303,24514,23843,23225,22769,22384,22082,21909,21811,21801,21856,22007,22210,22527,22877,23246,23669,24145,24662,25157,25579,25969,26337,26589,26773,26750,26642,26438,26088,25675,25106,24544,23863,23209,22517,21862,21258,20651,20129,19712,19292,18964,18715,18493,18429,18341,18385,18445,18566,18785,19073,19369,19702,20145,20553,21005,21510,21973,22543,23044,23585,24131,24640,25132,25596,26057,26467,26801,27104,27277,27400,27458,27430,27314,27114,26833,26471,26068,25561,25028,24475,23922,23305,22700,22098,21488,20930,20425,19873,19426,18950,18544,18149,17772,17408,17072,16750,16450,16186,15933,15684,15498,15273,15139,14972,14836,14747,14693,14560,14550,14497,14509,14490,14477,14507,14541,14568,14640,14714,14769,14842,14858,14909,15014,15085,15129,15184,15212,15237,15282,15293,15285,15293,15253,15212,15178,15065,14994,14876,14744,14602,14470,14358,14229,14084,13915,13642,13346,13077,12771,12539,12329,12117,11939,11788,11627,11477,11385,11303,11277,11115,10880,10697,10487,10311,10177,9992,9888,9781,9724,9642,9600,9494,9484,9453,9526,9562,9600,9457,9315,9259,9273,9397,9456,9536,9493,9352,9185,9141,9133,9128,9157,9130,9131,8797 319.96478 S,11/15/2025 22:30:09,14.63,556.33,1.94,797,780,765,803,830,893,972,1125,1433,1920,2545,3433,4572,5940,7563,9360,11272,13205,15047,16766,18228,19372,20232,20813,21132,21308,21324,21309,21264,21251,21278,21418,21659,21989,22463,23055,23808,24688,25640,26718,27861,29026,30341,31447,32552,33594,34409,35024,35366,35459,35294,34867,34205,33366,32442,31366,30286,29182,28015,27010,26052,25149,24373,23672,23072,22618,22227,21933,21769,21658,21645,21735,21859,22073,22371,22713,23094,23514,23999,24526,24969,25393,25821,26145,26413,26600,26583,26510,26260,25896,25523,24939,24372,23727,23028,22391,21710,21104,20519,20008,19562,19194,18872,18579,18392,18281,18213,18272,18352,18459,18678,18914,19234,19592,19998,20453,20880,21349,21853,22365,22901,23454,23968,24474,24973,25419,25875,26290,26606,26920,27102,27227,27291,27236,27098,26958,26659,26315,25893,25405,24864,24336,23762,23157,22542,21945,21386,20788,20270,19762,19309,18854,18435,18033,17661,17289,16976,16644,16354,16081,15840,15613,15361,15208,15036,14869,14790,14656,14553,14501,14445,14405,14415,14402,14407,14415,14421,14531,14548,14607,14710,14744,14805,14849,14909,14980,15063,15080,15156,15142,15154,15221,15197,15171,15196,15098,15074,15002,14890,14796,14666,14522,14382,14269,14134,14023,13816,13561,13291,12989,12685,12468,12215,12043,11906,11729,11559,11437,11313,11268,11208,11052,10848,10605,10421,10256,10106,9933,9818,9737,9661,9622,9539,9474,9412,9409,9475,9520,9505,9420,9254,9190,9261,9314,9428,9504,9437,9300,9196,9089,9069,9083,9073,9095,9066,8755 319.96480 S,11/15/2025 22:30:12,14.63,554.22,1.48,789,785,788,784,817,878,954,1125,1437,1888,2566,3434,4527,5879,7509,9298,11209,13133,14971,16669,18081,19227,20120,20655,21012,21165,21174,21191,21144,21099,21140,21299,21520,21853,22309,22927,23703,24528,25504,26575,27706,28873,30142,31268,32386,33404,34211,34826,35129,35263,35108,34650,34017,33195,32221,31201,30099,28996,27882,26867,25880,25011,24212,23542,22959,22491,22084,21837,21662,21541,21549,21613,21772,21993,22249,22613,22999,23407,23879,24390,24854,25310,25716,26037,26312,26473,26472,26359,26134,25794,25415,24826,24281,23588,22951,22282,21596,20996,20442,19932,19492,19112,18765,18510,18283,18180,18169,18164,18272,18385,18584,18845,19151,19497,19901,20365,20764,21267,21757,22276,22820,23318,23852,24374,24825,25314,25761,26150,26505,26818,26971,27120,27159,27108,27005,26796,26545,26200,25768,25282,24798,24189,23656,23070,22436,21868,21285,20713,20204,19689,19213,18745,18365,17931,17596,17208,16887,16593,16276,16043,15787,15510,15351,15151,14994,14830,14721,14598,14523,14437,14412,14370,14339,14338,14357,14341,14406,14452,14513,14582,14626,14665,14756,14792,14843,14958,14991,15030,15091,15095,15123,15148,15125,15134,15116,15047,15029,14961,14819,14752,14602,14466,14335,14213,14097,13996,13778,13538,13248,12958,12678,12444,12182,12014,11844,11684,11546,11376,11286,11248,11150,11020,10810,10583,10409,10234,10081,9935,9815,9682,9655,9585,9536,9465,9354,9373,9469,9462,9510,9381,9217,9184,9209,9317,9413,9467,9395,9270,9140,9045,9054,9029,9066,9073,9033,8738