# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 264.00579 D,09/20/2025 23:30:04,16.44,701.66,12.87,728,708,694,704,714,714,710,688,699,718,687,705,685,709,715,688,706,672,712,704,700,704,713,710,689,687,700,710,692,705,722,689,695,702,711,712,699,692,710,692,692,690,690,701,697,690,685,685,717,712,694,701,746,688,711,710,714,713,689,720,693,699,711,663,684,721,684,705,709,716,704,718,696,710,721,689,704,711,697,718,683,709,698,705,710,691,709,712,700,697,669,712,702,696,698,697,694,698,702,692,699,681,690,710,689,701,716,688,683,697,700,713,698,707,693,713,701,693,696,699,681,692,705,673,699,704,697,707,697,678,712,698,717,706,704,689,694,689,716,707,712,708,707,716,708,686,685,692,704,692,691,705,704,705,686,694,710,691,709,681,704,685,699,678,728,706,689,694,699,705,690,709,698,704,692,682,700,700,718,680,704,689,675,700,712,722,705,708,718,707,704,688,704,704,704,708,696,686,715,697,708,688,696,704,672,698,714,705,719,695,716,702,691,712,713,732,691,704,728,693,704,697,702,696,693,701,707,710,692,704,705,699,714,684,706,684,698,708,683,696,710,695,679,684,722,680,690,698,696,697,689,694,707,697,723,560 264.00582 S,09/20/2025 23:30:10,16.50,544.33,9.18,758,768,791,800,804,858,945,1124,1440,1913,2594,3510,4710,6194,7943,9868,11902,13991,15981,17777,19320,20503,21400,21947,22283,22407,22373,22327,22225,22167,22157,22270,22445,22759,23225,23756,24507,25390,26325,27408,28554,29705,31019,32119,33216,34225,35029,35614,35966,36047,35823,35417,34669,33846,32856,31754,30635,29498,28325,27337,26324,25412,24610,23869,23274,22804,22402,22138,21958,21811,21824,21892,22032,22260,22521,22872,23290,23677,24160,24665,25122,25558,25976,26326,26555,26737,26720,26613,26381,26035,25643,25066,24475,23801,23147,22459,21808,21176,20613,20100,19648,19246,18927,18618,18438,18334,18274,18333,18370,18503,18725,18963,19310,19623,20011,20465,20910,21381,21898,22444,22943,23485,24017,24508,25007,25498,25889,26346,26660,26950,27130,27252,27311,27262,27124,26958,26676,26323,25912,25394,24910,24340,23749,23142,22554,21916,21369,20822,20237,19758,19270,18817,18427,18028,17626,17277,16928,16624,16340,16049,15836,15549,15346,15190,15023,14842,14752,14632,14543,14480,14405,14382,14384,14379,14352,14382,14408,14469,14503,14580,14643,14703,14748,14804,14863,14951,14982,15046,15081,15095,15114,15149,15142,15136,15117,15073,15001,14945,14856,14730,14633,14476,14322,14210,14071,13959,13745,13497,13220,12945,12647,12392,12178,11968,11830,11643,11509,11372,11244,11218,11145,10960,10765,10540,10357,10213,10060,9884,9771,9666,9588,9556,9494,9356,9338,9326,9427,9460,9456,9362,9186,9128,9188,9256,9340,9414,9358,9240,9104,9006,8992,9029,8997,9032,9014,8694 264.00584 S,09/20/2025 23:30:10,16.56,549.44,3.84,754,761,788,763,810,850,950,1141,1444,1902,2606,3506,4708,6200,7929,9892,11912,13941,15952,17727,19277,20497,21374,21899,22245,22384,22356,22291,22183,22123,22143,22213,22408,22725,23159,23766,24508,25376,26306,27377,28496,29683,30948,32063,33161,34192,34987,35590,35883,35987,35803,35325,34663,33780,32800,31728,30577,29470,28332,27281,26281,25409,24546,23886,23247,22765,22411,22115,21889,21821,21803,21853,22003,22245,22512,22861,23225,23661,24136,24632,25103,25537,25952,26289,26547,26718,26711,26595,26338,26014,25609,25019,24461,23764,23145,22442,21773,21177,20579,20041,19659,19225,18896,18633,18416,18327,18268,18291,18377,18477,18700,18962,19280,19614,20019,20453,20889,21364,21846,22395,22944,23443,23973,24498,24970,25467,25883,26289,26647,26925,27103,27271,27281,27242,27115,26912,26685,26329,25850,25378,24894,24310,23763,23130,22527,21946,21328,20784,20264,19732,19284,18796,18401,18012,17636,17273,16922,16607,16321,16065,15829,15563,15352,15137,15003,14841,14716,14617,14526,14456,14441,14373,14365,14382,14362,14360,14406,14432,14493,14580,14605,14708,14741,14779,14869,14954,15010,15038,15064,15104,15136,15138,15138,15125,15090,15081,15008,14932,14830,14716,14597,14468,14336,14179,14093,13976,13729,13508,13194,12911,12642,12371,12171,11966,11785,11652,11483,11336,11269,11205,11126,10985,10760,10537,10361,10205,10029,9888,9766,9646,9591,9530,9501,9406,9340,9345,9380,9448,9477,9329,9172,9141,9149,9272,9369,9382,9357,9225,9081,9032,9002,8992,9029,8992,9006,8692 264.00588 S,09/20/2025 23:30:11,16.56,546.00,1.41,785,763,785,800,795,865,964,1136,1432,1888,2568,3530,4724,6200,7954,9826,11906,13944,15917,17702,19269,20446,21349,21895,22208,22344,22320,22293,22178,22117,22133,22185,22383,22703,23149,23747,24471,25290,26273,27357,28448,29645,30924,32043,33156,34171,34940,35573,35885,35970,35761,35301,34601,33741,32756,31686,30562,29403,28307,27262,26240,25374,24553,23837,23266,22785,22377,22109,21882,21763,21796,21834,21993,22196,22501,22834,23211,23623,24125,24630,25090,25532,25918,26285,26521,26682,26664,26570,26322,26000,25594,25029,24437,23775,23101,22421,21760,21145,20565,20045,19589,19237,18856,18606,18420,18301,18242,18292,18341,18504,18694,18922,19261,19578,19968,20429,20875,21373,21859,22377,22917,23460,23956,24475,24968,25433,25878,26265,26592,26920,27093,27202,27286,27214,27109,26908,26641,26306,25851,25376,24865,24292,23704,23132,22505,21905,21344,20765,20247,19732,19242,18818,18373,17976,17624,17233,16921,16605,16305,16050,15803,15556,15345,15142,14974,14848,14725,14615,14542,14435,14404,14361,14361,14354,14370,14341,14416,14441,14497,14577,14622,14685,14728,14786,14858,14944,14962,15021,15084,15050,15110,15152,15104,15126,15114,15028,14993,14932,14800,14696,14592,14442,14327,14197,14051,13943,13710,13518,13205,12864,12638,12376,12158,11986,11787,11634,11493,11362,11241,11200,11121,10982,10753,10524,10365,10174,10021,9876,9742,9658,9596,9517,9472,9395,9312,9325,9398,9461,9427,9355,9160,9124,9171,9248,9387,9393,9348,9234,9064,8995,9006,8976,8994,8989,8992,8697 264.04747 D,09/21/2025 00:30:04,16.56,694.89,28.20,701,632,653,741,661,729,676,698,705,654,757,683,759,641,755,649,729,678,688,697,679,752,646,762,644,749,653,747,654,706,693,677,713,667,753,647,774,640,733,657,661,685,699,689,695,695,699,693,704,685,686,698,704,681,706,691,680,705,693,706,699,700,708,689,694,685,698,693,699,689,701,698,689,685,704,684,686,686,710,716,690,702,690,688,702,685,702,699,717,716,688,681,697,689,690,692,682,704,669,706,688,694,709,689,692,692,696,690,699,691,704,690,724,712,688,675,702,704,676,708,691,680,698,690,672,707,682,702,679,693,693,690,690,689,705,702,689,682,674,679,715,692,694,689,692,699,684,684,688,684,706,689,690,700,696,698,707,681,706,681,711,684,700,690,698,716,717,690,699,698,702,689,690,704,680,684,677,692,725,686,714,690,689,709,675,669,694,701,685,696,732,690,697,678,698,681,694,685,669,694,690,700,688,685,678,705,714,698,674,706,685,673,701,704,704,705,707,693,684,700,693,684,688,699,704,690,697,697,695,704,673,701,705,706,693,697,720,699,697,694,701,692,690,699,699,682,695,682,700,695,696,694,685,730,683,532 264.04749 S,09/21/2025 00:30:08,16.31,548.67,3.35,764,748,781,778,789,860,946,1107,1435,1930,2649,3552,4806,6330,8061,10004,12096,14150,16150,17932,19472,20669,21576,22083,22418,22540,22525,22477,22362,22294,22304,22352,22546,22886,23313,23898,24626,25477,26435,27544,28640,29802,31145,32224,33366,34363,35161,35789,36071,36167,35981,35507,34804,33953,32944,31869,30756,29613,28453,27414,26375,25506,24696,23962,23389,22884,22497,22213,21991,21906,21912,21962,22094,22351,22608,22980,23348,23748,24246,24764,25186,25673,26051,26396,26658,26811,26829,26720,26457,26114,25710,25143,24553,23885,23191,22539,21848,21256,20656,20132,19722,19327,18961,18700,18503,18368,18329,18356,18414,18589,18777,19006,19339,19664,20061,20530,20956,21454,21961,22472,23050,23543,24051,24577,25063,25532,25985,26330,26729,27020,27191,27317,27393,27322,27201,27019,26724,26393,25944,25449,24956,24384,23802,23208,22581,21968,21398,20841,20309,19821,19337,18834,18449,18028,17694,17276,16966,16652,16338,16098,15857,15615,15376,15205,15035,14877,14766,14635,14589,14469,14444,14413,14385,14378,14381,14391,14416,14479,14550,14600,14640,14740,14779,14823,14886,14965,14992,15053,15113,15095,15156,15177,15152,15146,15129,15064,15045,14929,14842,14764,14609,14474,14352,14210,14075,13977,13736,13507,13230,12923,12640,12426,12190,11985,11812,11632,11530,11355,11244,11213,11139,10998,10777,10552,10379,10207,10033,9909,9765,9678,9625,9545,9493,9406,9317,9334,9429,9466,9481,9350,9177,9134,9201,9265,9366,9422,9357,9253,9106,9030,9012,9017,9016,9040,9003,8705 264.04752 S,09/21/2025 00:30:08,16.31,548.44,2.74,765,749,760,811,788,869,952,1102,1449,1926,2618,3612,4790,6279,8086,9974,12064,14105,16114,17916,19479,20661,21542,22082,22376,22513,22513,22432,22333,22219,22241,22330,22522,22843,23275,23874,24601,25434,26404,27493,28613,29776,31086,32189,33300,34331,35120,35733,36066,36129,35936,35477,34771,33902,32923,31857,30702,29561,28416,27397,26357,25449,24648,23931,23332,22845,22456,22196,22000,21849,21892,21949,22082,22302,22585,22932,23321,23726,24218,24741,25172,25647,26029,26365,26664,26785,26796,26674,26424,26110,25685,25077,24552,23846,23178,22505,21834,21241,20642,20125,19680,19301,18930,18684,18477,18344,18326,18352,18394,18557,18744,19004,19317,19664,20048,20501,20925,21395,21942,22442,22974,23507,24017,24552,25025,25506,25955,26327,26644,26993,27144,27311,27341,27282,27150,26986,26687,26350,25930,25420,24919,24348,23777,23162,22557,21939,21373,20789,20290,19783,19281,18822,18436,18019,17664,17266,16914,16645,16328,16059,15835,15576,15385,15184,15021,14849,14755,14645,14554,14474,14416,14395,14385,14346,14404,14353,14396,14470,14504,14606,14675,14672,14732,14808,14855,14937,15023,15008,15073,15104,15117,15170,15122,15137,15096,15021,15028,14916,14828,14739,14607,14439,14333,14212,14062,13957,13721,13491,13211,12899,12632,12398,12171,11981,11805,11669,11506,11346,11264,11192,11134,10985,10757,10547,10356,10196,10019,9865,9742,9667,9594,9536,9498,9387,9313,9328,9411,9462,9450,9336,9180,9132,9182,9274,9372,9408,9336,9234,9105,9032,9010,8979,9000,9032,9015,8685 264.04755 S,09/21/2025 00:30:11,16.31,545.22,1.48,752,757,776,785,802,856,953,1131,1425,1912,2618,3541,4748,6237,7960,9882,11917,13965,15949,17714,19238,20429,21297,21833,22142,22252,22246,22189,22083,22005,22005,22084,22272,22582,23026,23609,24331,25169,26118,27187,28299,29469,30761,31847,32969,33965,34724,35342,35656,35753,35534,35080,34389,33541,32532,31483,30368,29262,28110,27095,26088,25203,24400,23707,23105,22637,22219,21948,21754,21668,21674,21713,21873,22084,22359,22734,23104,23482,23962,24502,24920,25381,25801,26114,26390,26522,26539,26432,26189,25847,25442,24896,24308,23664,22965,22298,21655,21018,20456,19944,19501,19112,18776,18516,18313,18201,18167,18163,18249,18379,18573,18817,19135,19469,19863,20306,20741,21243,21735,22247,22747,23291,23811,24296,24789,25236,25699,26096,26417,26722,26903,27040,27090,27033,26893,26738,26435,26112,25677,25179,24707,24131,23554,22949,22336,21763,21161,20612,20113,19580,19124,18657,18268,17861,17504,17122,16777,16477,16184,15912,15709,15434,15238,15042,14874,14735,14598,14505,14426,14346,14298,14272,14248,14240,14281,14243,14304,14345,14393,14484,14525,14579,14624,14693,14732,14806,14874,14920,14965,14986,15016,15022,15019,15006,14998,14929,14909,14802,14706,14612,14480,14358,14221,14081,13957,13836,13632,13392,13125,12816,12541,12297,12079,11901,11720,11560,11411,11276,11145,11129,11066,10915,10685,10467,10305,10104,9969,9797,9693,9578,9510,9454,9397,9341,9241,9250,9316,9372,9358,9255,9094,9053,9086,9178,9276,9323,9292,9116,9002,8923,8933,8908,8928,8940,8937,8617 264.08912 D,09/21/2025 01:30:04,16.31,704.33,10.68,691,718,688,720,707,702,696,688,720,690,700,712,702,715,705,704,688,708,717,689,705,708,698,714,698,701,706,714,704,672,704,711,722,701,706,721,695,716,693,705,698,716,704,698,701,690,717,707,696,710,696,709,707,698,725,698,704,704,704,700,708,706,715,694,714,683,720,689,704,706,701,714,690,706,707,697,712,717,713,692,693,688,695,721,702,704,709,698,730,717,713,706,680,724,705,704,706,717,704,693,729,701,696,706,685,704,692,685,694,715,698,712,694,693,698,711,698,705,720,698,701,701,688,685,713,691,708,701,699,700,699,697,713,696,716,712,698,710,680,716,704,699,694,684,676,701,695,706,692,704,718,699,700,686,715,698,709,701,688,694,702,705,686,706,714,693,710,704,717,699,702,708,693,721,706,718,673,717,694,715,712,705,701,697,717,700,715,712,722,685,708,719,689,720,682,711,698,708,700,698,701,688,717,718,697,702,720,704,697,681,713,689,700,717,704,705,702,715,691,686,702,682,701,716,737,698,708,709,684,716,712,704,704,700,717,694,685,698,696,714,710,685,711,678,697,673,716,715,682,708,692,693,685,683,722,534 264.08914 S,09/21/2025 01:30:08,16.06,549.89,2.76,773,752,773,793,828,864,977,1145,1472,1945,2650,3611,4783,6274,8000,9938,12013,14023,16020,17792,19316,20510,21373,21891,22208,22324,22324,22264,22187,22086,22073,22162,22357,22661,23117,23663,24427,25260,26220,27286,28387,29566,30852,31947,33056,34099,34851,35456,35732,35844,35613,35180,34475,33666,32629,31569,30481,29305,28177,27140,26149,25265,24433,23753,23159,22651,22276,22006,21778,21717,21676,21726,21904,22077,22402,22717,23078,23505,24007,24496,24923,25411,25768,26119,26377,26529,26535,26438,26149,25851,25432,24878,24305,23629,22995,22284,21622,21024,20461,19938,19512,19127,18748,18534,18315,18204,18139,18171,18241,18396,18601,18843,19153,19485,19884,20355,20757,21265,21778,22265,22821,23347,23835,24374,24840,25320,25761,26141,26515,26781,26969,27101,27155,27105,26982,26785,26491,26190,25747,25237,24763,24184,23640,23037,22430,21815,21226,20675,20165,19644,19169,18733,18333,17917,17568,17193,16845,16536,16254,15990,15768,15478,15291,15097,14942,14790,14666,14564,14484,14379,14339,14328,14298,14279,14314,14277,14344,14400,14451,14518,14580,14632,14679,14737,14818,14875,14931,14968,15014,15036,15050,15116,15053,15079,15061,14978,14939,14866,14770,14648,14515,14406,14289,14130,14016,13888,13689,13433,13149,12844,12610,12364,12089,11954,11780,11592,11447,11298,11207,11162,11089,10955,10725,10498,10318,10152,9996,9838,9742,9610,9569,9513,9444,9361,9294,9319,9348,9406,9433,9316,9146,9088,9125,9227,9323,9382,9322,9199,9044,8956,8996,8962,8971,8985,8969,8637 264.08918 S,09/21/2025 01:30:10,16.06,547.33,3.67,786,774,785,809,787,887,960,1136,1472,1948,2622,3584,4791,6253,8011,9937,11973,14030,15989,17789,19312,20466,21360,21891,22165,22316,22274,22227,22142,22061,22067,22118,22323,22643,23082,23670,24393,25250,26176,27268,28360,29541,30836,31925,33039,34021,34806,35419,35738,35812,35616,35144,34492,33608,32626,31569,30432,29334,28133,27147,26140,25258,24424,23729,23133,22660,22244,21989,21793,21673,21670,21740,21890,22113,22375,22721,23109,23504,23989,24516,24956,25404,25808,26147,26379,26567,26560,26440,26194,25894,25477,24889,24324,23651,22985,22325,21643,21076,20476,19968,19505,19133,18769,18554,18326,18224,18157,18188,18281,18392,18621,18839,19182,19520,19905,20336,20772,21269,21752,22289,22808,23338,23865,24382,24848,25336,25785,26161,26498,26808,26986,27109,27161,27110,26987,26797,26525,26196,25771,25273,24776,24219,23623,23058,22429,21816,21286,20686,20187,19666,19205,18730,18343,17936,17590,17197,16884,16553,16264,15987,15781,15532,15305,15118,14968,14802,14706,14562,14516,14399,14368,14341,14341,14337,14317,14337,14357,14430,14476,14508,14610,14666,14717,14771,14817,14877,14952,14989,15035,15044,15085,15124,15085,15106,15076,15024,14973,14918,14762,14690,14581,14420,14283,14155,14039,13915,13712,13454,13191,12850,12612,12353,12145,11972,11769,11637,11466,11342,11229,11176,11090,10949,10737,10518,10339,10149,10017,9865,9755,9636,9571,9533,9472,9389,9298,9329,9387,9438,9429,9316,9138,9120,9144,9225,9339,9372,9335,9197,9062,8997,8977,8969,8981,8980,8984,8682 264.08920 S,09/21/2025 01:30:11,16.06,545.78,1.86,761,771,793,794,817,882,971,1157,1485,1950,2644,3597,4793,6265,8016,9914,11973,13989,15969,17752,19286,20462,21322,21862,22161,22298,22288,22227,22124,22036,22033,22114,22317,22628,23057,23654,24371,25230,26165,27251,28373,29532,30816,31912,33026,34017,34761,35409,35701,35802,35578,35141,34456,33593,32601,31542,30428,29288,28171,27106,26116,25232,24411,23716,23117,22647,22244,21981,21778,21680,21665,21693,21880,22075,22377,22730,23098,23515,23981,24486,24965,25405,25795,26100,26369,26540,26535,26421,26202,25870,25431,24875,24314,23646,23013,22298,21649,21058,20458,19958,19528,19117,18761,18535,18325,18210,18174,18192,18240,18389,18589,18854,19170,19489,19883,20333,20779,21250,21752,22261,22811,23335,23842,24377,24840,25330,25762,26125,26495,26783,26969,27081,27149,27093,26991,26781,26528,26196,25749,25253,24763,24181,23621,23026,22401,21848,21245,20691,20198,19645,19200,18717,18305,17922,17585,17184,16866,16557,16249,16012,15762,15517,15311,15094,14936,14813,14664,14568,14473,14387,14360,14325,14332,14292,14318,14338,14345,14424,14449,14523,14592,14651,14710,14740,14821,14903,14954,15001,15046,15028,15097,15078,15102,15105,15059,15000,14986,14896,14762,14712,14546,14421,14295,14137,14039,13900,13700,13465,13182,12894,12625,12340,12133,11946,11798,11586,11468,11329,11243,11192,11098,10945,10733,10521,10324,10141,10012,9851,9721,9629,9578,9525,9466,9367,9301,9308,9386,9424,9438,9309,9149,9109,9152,9258,9331,9376,9332,9182,9074,8997,8985,8966,8994,8993,8979,8678 264.13079 D,09/21/2025 02:30:04,16.06,700.88,9.77,705,709,717,693,716,696,704,707,701,716,690,689,688,685,695,708,698,702,717,693,701,681,713,698,715,699,701,700,695,699,701,709,700,710,702,705,710,700,720,697,700,704,702,679,712,677,705,692,696,690,692,721,693,693,700,694,713,690,706,697,699,699,712,699,701,716,699,682,701,709,682,718,706,724,700,708,694,693,707,696,696,698,716,694,693,700,704,709,707,705,680,709,692,694,708,691,697,702,697,710,698,701,690,692,718,698,704,714,695,707,708,704,690,684,695,697,712,695,682,702,707,680,697,700,676,692,718,691,721,693,688,685,700,718,681,693,700,681,696,701,700,668,705,712,696,712,695,728,701,697,689,697,707,688,708,701,686,704,697,688,720,698,701,706,691,702,697,714,696,688,748,694,704,720,696,692,717,699,700,718,681,700,697,699,691,694,722,674,707,689,685,706,688,708,698,686,701,666,692,686,701,705,704,693,704,708,704,717,697,696,705,696,704,693,682,708,723,698,710,690,689,708,680,700,705,720,698,706,712,701,699,705,709,710,724,698,699,704,705,713,708,711,704,691,705,700,664,715,701,707,696,684,689,722,723,541 264.13082 S,09/21/2025 02:30:10,15.94,548.78,1.72,760,764,807,756,832,859,965,1176,1458,1934,2657,3621,4853,6327,8081,10046,12097,14184,16176,17964,19510,20725,21589,22115,22466,22544,22547,22518,22393,22329,22320,22399,22608,22905,23333,23923,24661,25527,26496,27556,28697,29897,31183,32308,33403,34408,35214,35814,36142,36230,36006,35572,34886,33988,33015,31927,30789,29643,28480,27464,26465,25528,24737,23990,23405,22914,22514,22245,22053,21929,21934,22029,22135,22355,22636,22981,23361,23805,24259,24767,25258,25693,26078,26445,26680,26870,26864,26736,26485,26149,25741,25180,24589,23928,23257,22559,21904,21283,20702,20190,19731,19313,18977,18722,18503,18407,18356,18369,18456,18597,18809,19062,19361,19721,20100,20533,20998,21453,21981,22520,23031,23558,24107,24599,25101,25583,26030,26380,26753,27065,27236,27361,27405,27362,27246,27029,26759,26403,25978,25480,24988,24398,23850,23219,22616,22000,21395,20852,20313,19832,19336,18878,18480,18051,17697,17276,16977,16661,16385,16109,15855,15624,15414,15222,15033,14888,14771,14683,14581,14487,14479,14449,14409,14404,14395,14405,14450,14469,14573,14606,14653,14764,14770,14849,14908,14969,15037,15094,15099,15118,15193,15165,15190,15143,15126,15106,15053,14955,14865,14749,14639,14493,14341,14229,14094,13971,13784,13528,13214,12957,12667,12401,12226,12001,11819,11685,11517,11362,11263,11221,11173,11005,10774,10596,10387,10227,10049,9902,9793,9677,9626,9558,9513,9414,9361,9365,9428,9473,9480,9371,9206,9133,9172,9266,9381,9429,9368,9248,9118,9045,9006,9025,9043,9025,9033,8714 264.13084 S,09/21/2025 02:30:10,16.00,549.44,2.40,761,750,781,768,800,859,965,1136,1456,1954,2648,3609,4825,6372,8088,10027,12094,14157,16152,17963,19465,20666,21568,22095,22421,22542,22523,22477,22336,22290,22307,22355,22556,22869,23324,23898,24624,25500,26440,27545,28660,29854,31129,32261,33391,34382,35214,35779,36112,36205,35993,35557,34830,33969,32993,31895,30796,29608,28470,27414,26415,25514,24695,24004,23397,22897,22494,22237,22017,21923,21907,21955,22116,22331,22613,22967,23341,23756,24259,24756,25236,25680,26061,26416,26682,26826,26836,26706,26480,26152,25728,25160,24581,23911,23230,22533,21875,21267,20674,20163,19752,19318,18981,18720,18501,18428,18349,18344,18453,18592,18779,19026,19363,19680,20090,20520,20967,21480,21978,22497,23024,23544,24078,24587,25082,25562,26009,26383,26721,27045,27176,27351,27385,27325,27232,27026,26758,26443,25955,25469,24976,24409,23821,23211,22596,21994,21393,20852,20297,19796,19325,18871,18461,18099,17718,17293,16979,16659,16366,16108,15890,15591,15415,15200,15029,14861,14777,14658,14569,14482,14449,14429,14409,14400,14407,14422,14452,14494,14533,14612,14638,14720,14768,14821,14900,14967,14997,15085,15097,15122,15158,15184,15173,15173,15113,15081,15045,14950,14869,14756,14653,14498,14354,14229,14094,13981,13741,13537,13229,12939,12645,12408,12179,12003,11832,11667,11539,11382,11272,11223,11149,11010,10793,10555,10400,10189,10076,9920,9762,9701,9615,9545,9509,9410,9332,9353,9405,9464,9477,9352,9184,9155,9163,9250,9377,9421,9416,9249,9089,9041,9018,9010,9032,9048,9019,8710 264.13088 S,09/21/2025 02:30:11,16.00,545.67,7.87,755,772,756,801,810,877,961,1173,1473,1938,2637,3585,4790,6316,8049,9964,12021,14058,16040,17841,19345,20556,21418,21956,22283,22395,22371,22321,22211,22142,22123,22229,22419,22746,23155,23750,24481,25365,26326,27366,28483,29679,30939,32068,33150,34172,34953,35552,35891,35960,35761,35302,34634,33755,32741,31702,30568,29452,28297,27257,26254,25370,24560,23830,23233,22749,22369,22088,21881,21773,21786,21832,22003,22203,22477,22857,23165,23635,24112,24603,25096,25523,25920,26253,26514,26661,26686,26541,26310,25957,25556,25025,24453,23753,23088,22403,21757,21182,20551,20059,19616,19216,18874,18616,18394,18283,18249,18257,18307,18476,18658,18915,19243,19611,19991,20418,20852,21333,21832,22362,22877,23414,23908,24438,24917,25404,25858,26212,26575,26873,27040,27183,27229,27185,27058,26836,26587,26252,25797,25314,24807,24253,23674,23069,22476,21847,21297,20726,20205,19697,19191,18737,18349,17966,17597,17197,16854,16578,16264,16006,15774,15521,15310,15110,14965,14814,14717,14581,14513,14373,14384,14314,14328,14307,14330,14306,14340,14407,14493,14529,14603,14649,14697,14764,14807,14908,14937,15010,15008,15032,15072,15084,15084,15097,15040,15017,14958,14882,14801,14672,14546,14396,14275,14134,14046,13893,13684,13454,13149,12886,12563,12354,12125,11921,11781,11597,11460,11315,11227,11157,11097,10948,10741,10478,10331,10169,9995,9843,9700,9628,9547,9509,9454,9357,9296,9308,9370,9397,9429,9303,9128,9097,9154,9229,9332,9371,9321,9195,9050,8997,8957,8977,9001,8987,8975,8653 264.17244 D,09/21/2025 03:30:04,16.00,700.70,12.28,721,691,708,709,707,714,704,688,706,713,692,694,696,709,712,701,697,710,690,691,723,674,706,709,700,725,684,696,686,689,698,693,686,677,709,693,709,686,693,713,702,691,706,714,732,697,684,725,698,726,695,686,718,676,689,692,709,690,725,706,696,708,688,694,698,695,700,706,694,711,683,710,690,714,715,697,707,716,693,688,722,692,725,696,712,696,706,695,685,688,697,699,690,704,690,705,700,705,706,691,696,684,710,698,702,712,685,715,691,701,683,697,711,682,698,709,692,682,721,690,701,699,695,700,708,721,694,705,693,705,705,700,689,708,706,673,736,722,704,693,708,670,709,691,699,689,688,701,685,692,690,693,677,720,699,701,684,704,714,688,713,704,711,696,698,680,717,702,691,709,700,696,672,702,700,693,694,682,720,696,715,699,707,700,708,704,697,709,719,713,715,688,711,704,705,711,708,707,712,683,698,693,707,696,714,696,712,733,684,688,700,692,715,700,700,712,732,689,691,694,714,695,698,721,724,691,718,699,718,693,697,714,715,720,690,708,702,692,694,685,698,701,707,710,695,711,718,696,693,708,712,681,686,733,704,565 264.17248 S,09/21/2025 03:30:08,16.06,550.00,2.50,758,752,792,747,800,866,956,1138,1457,1938,2659,3584,4802,6342,8077,10070,12125,14174,16194,18020,19544,20766,21664,22178,22561,22645,22611,22586,22448,22379,22364,22453,22660,22968,23388,24003,24731,25595,26570,27638,28775,29947,31271,32379,33499,34483,35329,35907,36221,36314,36120,35680,34939,34095,33096,32014,30858,29734,28573,27505,26502,25632,24763,24096,23491,22981,22585,22304,22097,21991,22004,22048,22217,22416,22676,23064,23424,23844,24323,24825,25315,25738,26145,26501,26763,26924,26955,26801,26588,26221,25796,25221,24652,23959,23314,22633,21947,21338,20758,20199,19786,19404,19005,18778,18537,18445,18407,18417,18485,18629,18827,19053,19412,19748,20161,20589,21030,21524,22024,22547,23081,23600,24151,24665,25106,25604,26044,26448,26815,27072,27283,27394,27460,27398,27291,27080,26806,26479,26008,25547,25029,24441,23879,23244,22642,22048,21456,20888,20371,19848,19364,18901,18501,18076,17750,17322,17040,16676,16388,16136,15906,15637,15433,15246,15062,14907,14818,14684,14613,14501,14458,14445,14419,14434,14428,14393,14473,14515,14546,14635,14686,14741,14797,14851,14936,15015,15043,15115,15143,15134,15174,15191,15185,15200,15169,15110,15081,14973,14872,14816,14652,14523,14374,14234,14133,13993,13778,13549,13233,12964,12699,12435,12228,11996,11847,11691,11523,11360,11290,11245,11145,11032,10804,10582,10402,10250,10060,9937,9793,9690,9658,9562,9538,9411,9362,9373,9437,9460,9493,9371,9187,9172,9193,9297,9396,9446,9390,9270,9120,9047,9015,9012,9054,9045,9044,8736 264.17251 S,09/21/2025 03:30:08,16.06,549.89,3.26,750,779,760,771,795,836,965,1144,1431,1964,2635,3581,4827,6323,8068,10050,12108,14175,16181,17989,19570,20725,21623,22193,22489,22602,22611,22536,22409,22369,22353,22433,22640,22947,23398,23984,24690,25586,26552,27609,28738,29905,31213,32360,33441,34461,35281,35861,36180,36288,36069,35640,34940,34054,33074,32012,30845,29722,28557,27476,26505,25561,24761,24058,23427,22988,22563,22269,22074,21958,21958,22052,22171,22388,22691,23025,23408,23848,24292,24813,25308,25745,26165,26485,26729,26928,26885,26788,26529,26193,25766,25214,24609,23935,23300,22571,21940,21323,20712,20209,19776,19346,19041,18740,18522,18452,18398,18406,18473,18605,18822,19056,19368,19729,20137,20553,21040,21516,22014,22552,23046,23556,24126,24620,25102,25613,26020,26433,26775,27059,27286,27381,27433,27377,27239,27072,26804,26430,26012,25497,24957,24430,23850,23253,22625,22026,21435,20878,20355,19829,19344,18880,18498,18070,17725,17344,17009,16686,16406,16130,15890,15638,15434,15215,15051,14906,14765,14676,14592,14514,14457,14419,14429,14431,14373,14436,14457,14514,14562,14636,14705,14763,14787,14849,14919,14976,15035,15126,15106,15148,15172,15197,15216,15175,15147,15120,15057,14992,14899,14761,14641,14508,14346,14246,14148,13993,13779,13539,13232,12964,12675,12428,12205,11995,11850,11704,11530,11392,11289,11197,11161,11026,10792,10585,10360,10204,10075,9882,9803,9682,9621,9569,9525,9403,9359,9344,9402,9486,9468,9347,9191,9153,9181,9282,9377,9426,9390,9226,9142,9016,9025,9045,9021,9033,9044,8696 264.17253 S,09/21/2025 03:30:11,16.06,546.78,1.64,755,774,760,789,813,849,972,1150,1435,1927,2622,3542,4793,6262,8000,9945,11968,14017,16006,17788,19323,20493,21394,21919,22249,22347,22337,22262,22180,22112,22095,22200,22416,22691,23170,23720,24441,25322,26245,27315,28448,29616,30881,32017,33104,34123,34914,35520,35811,35910,35720,35248,34524,33679,32733,31643,30526,29419,28227,27210,26227,25296,24501,23805,23183,22742,22339,22052,21876,21753,21741,21838,21957,22172,22468,22803,23200,23606,24078,24610,25067,25505,25915,26218,26487,26673,26623,26541,26301,25951,25534,24997,24420,23745,23075,22390,21721,21132,20541,20049,19587,19201,18841,18597,18368,18278,18220,18237,18292,18435,18658,18920,19198,19553,19939,20383,20834,21303,21783,22345,22828,23357,23901,24389,24897,25353,25781,26172,26519,26831,27001,27105,27166,27142,26997,26817,26522,26195,25761,25264,24808,24204,23645,23034,22409,21822,21246,20681,20168,19631,19206,18694,18308,17952,17537,17170,16822,16518,16253,15989,15723,15484,15280,15089,14925,14759,14683,14548,14465,14365,14343,14288,14332,14288,14303,14321,14331,14395,14422,14500,14563,14629,14668,14719,14803,14868,14920,14981,14977,15023,15035,15063,15070,15069,15053,14993,14930,14872,14773,14665,14547,14410,14258,14137,13997,13870,13705,13458,13134,12866,12546,12348,12134,11915,11759,11586,11452,11312,11213,11145,11084,10930,10724,10518,10313,10134,9997,9852,9712,9634,9555,9489,9440,9360,9290,9282,9356,9408,9413,9293,9139,9049,9120,9223,9312,9366,9325,9179,9046,8999,8934,8955,8976,8987,8984,8634 264.21413 D,09/21/2025 04:30:04,16.06,656.87,11.96,667,657,648,662,656,651,640,651,668,666,665,674,633,666,651,649,692,666,667,649,660,656,658,658,652,674,645,652,643,656,664,652,649,667,659,630,658,633,674,658,660,653,664,668,660,661,661,666,635,666,658,665,672,648,673,664,647,651,660,656,667,652,680,652,662,664,649,656,644,685,653,660,640,664,661,646,669,632,654,632,672,644,658,669,658,673,661,648,647,656,653,634,645,652,631,660,654,672,669,645,678,648,658,650,651,657,665,644,661,640,656,651,656,664,643,662,665,650,657,648,665,661,656,644,650,637,640,645,653,667,648,665,656,650,649,656,640,644,665,654,678,670,672,661,665,635,652,660,664,682,661,678,650,660,674,635,644,656,668,636,648,668,653,651,656,664,667,669,643,668,652,671,656,653,650,644,654,658,674,666,652,655,654,641,656,642,664,652,664,648,640,664,651,640,658,654,640,656,682,652,663,644,661,646,642,649,666,667,660,673,667,653,668,685,640,640,660,654,659,644,672,650,672,648,664,665,665,652,651,687,667,653,637,662,650,669,658,663,660,670,681,650,686,656,650,648,679,663,657,682,666,662,660,666,662,520 264.21416 S,09/21/2025 04:30:28,16.12,1699.44,0.73,666,714,712,734,755,822,918,1088,1394,1862,2587,3520,4742,6276,8029,9965,12021,14070,16068,17905,19460,20629,21508,22037,22380,22471,22468,22399,22296,22246,22240,22313,22499,22828,23261,23843,24588,25421,26386,27467,28589,29778,31078,32204,33319,34332,35130,35723,36024,36131,35929,35482,34757,33920,32937,31849,30709,29576,28444,27383,26380,25470,24660,23916,23333,22847,22458,22189,21972,21885,21874,21925,22072,22295,22565,22937,23300,23713,24203,24704,25198,25632,26007,26365,26645,26785,26808,26692,26421,26106,25669,25141,24533,23846,23178,22507,21812,21246,20630,20096,19687,19268,18925,18659,18457,18334,18278,18326,18374,18533,18712,18989,19296,19616,20058,20469,20924,21397,21913,22405,22972,23507,24032,24531,24985,25486,25937,26312,26676,26944,27149,27273,27299,27256,27136,26935,26659,26288,25909,25404,24892,24305,23713,23155,22518,21916,21331,20756,20236,19717,19269,18761,18407,17978,17632,17237,16897,16598,16297,16045,15820,15529,15331,15134,14967,14830,14693,14577,14519,14395,14398,14344,14360,14325,14372,14336,14369,14417,14458,14537,14604,14681,14715,14768,14825,14907,14960,15011,15049,15045,15082,15125,15115,15096,15060,15021,14957,14870,14775,14708,14551,14435,14289,14164,14014,13904,13686,13473,13179,12867,12599,12355,12148,11934,11789,11624,11481,11301,11218,11150,11090,10944,10720,10504,10346,10154,10009,9852,9723,9619,9549,9497,9463,9370,9272,9294,9384,9417,9429,9313,9139,9088,9125,9234,9328,9381,9322,9197,9057,8975,8948,8969,8985,8995,8953,8660 264.21419 S,09/21/2025 04:30:31,16.12,1693.89,0.60,712,701,722,722,755,804,915,1110,1387,1885,2600,3515,4752,6228,7953,9901,11954,14001,16000,17756,19277,20497,21364,21904,22245,22348,22311,22292,22141,22097,22100,22153,22393,22669,23132,23715,24445,25299,26241,27327,28422,29634,30888,32005,33136,34124,34948,35528,35830,35942,35733,35274,34579,33702,32725,31666,30540,29427,28269,27204,26256,25337,24531,23840,23232,22708,22337,22050,21843,21774,21733,21825,21982,22173,22472,22829,23209,23617,24089,24592,25084,25524,25926,26260,26500,26679,26678,26549,26313,25956,25572,25005,24443,23744,23077,22408,21724,21142,20552,20021,19595,19162,18857,18608,18364,18270,18243,18242,18338,18440,18651,18912,19193,19542,19954,20387,20832,21294,21811,22344,22876,23380,23898,24404,24890,25367,25800,26184,26557,26836,26981,27136,27189,27130,27009,26807,26562,26205,25770,25260,24772,24201,23628,23044,22424,21839,21236,20687,20165,19628,19177,18715,18311,17924,17568,17157,16832,16521,16219,15980,15721,15475,15265,15078,14920,14747,14643,14534,14480,14341,14329,14287,14275,14267,14288,14293,14317,14380,14414,14517,14533,14624,14678,14703,14785,14855,14917,14951,15009,15000,15051,15060,15062,15062,15005,14980,14938,14842,14758,14659,14512,14393,14234,14128,14012,13853,13651,13438,13128,12840,12581,12290,12115,11907,11727,11576,11435,11277,11189,11105,11045,10907,10692,10479,10278,10116,9961,9808,9693,9600,9531,9457,9437,9326,9260,9288,9315,9396,9381,9261,9098,9076,9094,9193,9321,9333,9313,9159,9019,8955,8934,8950,8973,8965,8950,8635 264.21421 S,09/21/2025 04:30:32,16.12,1692.11,0.33,723,692,731,749,755,811,906,1104,1413,1858,2579,3507,4746,6208,7972,9917,11927,13987,15962,17735,19285,20478,21347,21906,22184,22314,22313,22262,22131,22092,22064,22148,22348,22641,23136,23696,24420,25275,26197,27309,28421,29570,30885,31985,33101,34100,34925,35509,35825,35893,35668,35277,34557,33690,32737,31626,30523,29379,28232,27211,26225,25293,24498,23802,23192,22700,22334,22062,21831,21724,21719,21835,21947,22197,22437,22796,23170,23581,24082,24594,25074,25484,25921,26225,26487,26693,26635,26549,26321,25939,25564,25005,24394,23725,23089,22394,21717,21121,20520,20016,19550,19168,18836,18554,18354,18279,18198,18229,18295,18406,18643,18872,19200,19538,19901,20356,20814,21307,21796,22314,22826,23365,23867,24391,24873,25330,25773,26172,26507,26815,27012,27128,27172,27112,26997,26805,26524,26193,25757,25277,24734,24193,23629,23009,22400,21807,21239,20668,20123,19637,19177,18702,18309,17909,17532,17152,16845,16513,16227,15946,15733,15481,15265,15069,14908,14750,14650,14522,14452,14363,14323,14276,14292,14274,14253,14319,14304,14368,14440,14471,14569,14614,14613,14730,14776,14854,14917,14951,14977,15016,15033,15058,15034,15037,15018,14966,14906,14858,14763,14608,14521,14380,14241,14126,13985,13856,13635,13395,13128,12845,12539,12305,12080,11883,11723,11570,11405,11275,11201,11100,11059,10875,10718,10468,10292,10117,9981,9817,9709,9571,9515,9493,9408,9319,9281,9248,9331,9370,9376,9273,9116,9052,9109,9203,9301,9355,9304,9148,9036,8937,8931,8940,8945,8988,8952,8624 264.25579 D,09/21/2025 05:30:04,16.12,698.17,85.97,683,784,595,806,577,835,540,864,592,770,692,730,737,624,777,530,834,546,858,595,810,590,552,712,650,773,588,809,557,851,563,857,604,786,665,685,721,634,809,554,833,557,837,573,828,658,750,722,657,765,589,851,520,866,564,827,608,758,676,693,758,616,693,686,708,688,701,720,697,696,696,701,713,707,693,692,715,712,683,700,689,695,726,693,690,697,708,688,677,708,685,702,709,669,715,704,707,714,697,698,701,720,713,712,714,690,721,697,704,714,696,711,673,708,715,694,711,704,700,706,693,688,725,692,685,685,684,696,695,701,692,666,709,707,692,709,722,693,692,712,714,691,696,685,704,717,701,705,704,690,708,696,707,681,694,680,718,701,723,694,696,705,697,696,704,697,699,693,702,721,681,704,712,692,716,700,708,684,689,713,681,708,699,715,711,715,685,707,714,704,715,690,684,699,701,694,708,689,699,695,693,710,696,693,690,709,709,699,717,688,708,698,690,691,701,701,696,699,714,684,713,706,698,708,692,700,692,690,710,689,696,699,714,693,705,698,713,697,697,706,699,689,688,704,689,672,704,698,697,698,696,688,681,696,707,539 264.25582 S,09/21/2025 05:30:08,16.06,549.22,1.86,734,764,788,793,809,858,953,1152,1452,1927,2665,3580,4859,6327,8072,10045,12096,14153,16164,17979,19501,20730,21572,22113,22449,22567,22552,22492,22359,22320,22313,22365,22609,22902,23330,23946,24674,25517,26512,27558,28708,29893,31194,32330,33415,34412,35264,35827,36145,36235,36067,35583,34901,34024,33024,31964,30786,29687,28503,27467,26493,25563,24737,24026,23405,22947,22550,22250,22045,21982,21930,22015,22185,22341,22690,23016,23381,23834,24277,24780,25313,25725,26162,26458,26704,26883,26879,26775,26549,26176,25739,25228,24617,23930,23282,22569,21901,21302,20702,20210,19752,19337,19012,18744,18517,18423,18371,18384,18473,18611,18786,19078,19385,19707,20122,20528,20996,21469,21979,22510,23050,23571,24085,24617,25070,25586,26006,26408,26736,27025,27226,27332,27399,27340,27205,27002,26761,26397,25965,25497,24958,24386,23811,23238,22587,22002,21421,20842,20326,19814,19321,18864,18488,18050,17710,17298,16987,16664,16366,16123,15870,15612,15403,15181,15042,14893,14772,14667,14605,14458,14455,14400,14402,14395,14416,14400,14449,14514,14531,14606,14661,14749,14771,14817,14887,14950,15018,15065,15104,15121,15159,15170,15162,15192,15113,15098,15059,14954,14865,14773,14605,14501,14349,14225,14126,13963,13770,13540,13208,12962,12667,12405,12204,12005,11816,11684,11521,11348,11277,11232,11163,11008,10800,10565,10400,10197,10061,9905,9777,9696,9649,9591,9506,9418,9348,9370,9431,9438,9490,9357,9208,9162,9173,9288,9393,9425,9397,9243,9109,9062,9014,9013,9041,9044,9035,8732 264.25584 S,09/21/2025 05:30:08,16.06,546.56,8.11,765,777,780,790,795,893,949,1129,1457,1941,2637,3598,4795,6316,8056,10012,12059,14159,16136,17925,19477,20669,21561,22105,22451,22554,22532,22477,22361,22285,22304,22368,22550,22881,23314,23931,24633,25499,26481,27523,28675,29874,31142,32282,33365,34389,35205,35814,36105,36193,35996,35570,34848,33987,32994,31921,30753,29641,28480,27465,26422,25526,24701,24002,23399,22933,22516,22225,22042,21927,21926,21990,22158,22369,22644,23015,23360,23788,24243,24788,25252,25694,26104,26433,26703,26877,26858,26764,26505,26189,25757,25173,24598,23917,23266,22560,21898,21315,20667,20179,19741,19326,18966,18724,18520,18420,18354,18372,18450,18579,18781,19040,19339,19680,20087,20536,20970,21465,21959,22504,23030,23565,24072,24603,25056,25544,26007,26361,26759,27012,27205,27333,27393,27323,27195,27001,26736,26384,25947,25426,24966,24370,23790,23201,22573,21982,21402,20823,20299,19779,19334,18848,18465,18040,17683,17266,16941,16649,16348,16090,15878,15587,15424,15218,15049,14867,14762,14653,14567,14485,14453,14412,14390,14394,14395,14370,14448,14486,14532,14624,14646,14716,14769,14814,14896,14956,15042,15054,15118,15120,15172,15175,15149,15171,15133,15088,15050,14939,14877,14755,14609,14472,14374,14229,14073,13957,13780,13514,13249,12929,12670,12429,12184,12004,11814,11664,11517,11350,11274,11226,11150,11013,10777,10549,10393,10220,10059,9893,9763,9662,9649,9552,9512,9414,9333,9352,9429,9457,9472,9338,9196,9146,9168,9270,9394,9420,9374,9259,9085,9046,9037,9001,9033,9041,9051,8697 264.25588 S,09/21/2025 05:30:11,16.06,546.44,1.94,761,772,751,774,824,846,964,1152,1461,1912,2646,3565,4781,6272,8036,9966,11992,14065,16044,17838,19369,20545,21429,21988,22272,22409,22393,22281,22228,22146,22155,22204,22421,22743,23181,23771,24486,25373,26313,27393,28519,29696,30973,32091,33201,34194,34997,35562,35926,36010,35787,35334,34660,33768,32810,31762,30580,29500,28316,27302,26315,25375,24581,23877,23266,22799,22402,22113,21950,21805,21792,21888,22028,22221,22558,22897,23258,23700,24170,24669,25126,25562,25997,26295,26581,26734,26756,26637,26382,26041,25642,25101,24489,23817,23149,22462,21803,21201,20588,20095,19632,19252,18897,18617,18432,18339,18273,18322,18367,18498,18700,18996,19257,19644,20003,20441,20891,21371,21857,22392,22920,23436,23944,24474,24942,25440,25858,26279,26623,26910,27082,27182,27239,27217,27050,26879,26606,26256,25833,25330,24828,24274,23704,23097,22499,21882,21317,20748,20225,19701,19243,18762,18384,18005,17600,17221,16919,16584,16315,16037,15784,15529,15325,15149,14986,14837,14726,14589,14509,14412,14398,14358,14371,14341,14344,14356,14385,14419,14475,14561,14620,14701,14705,14782,14864,14890,14984,15004,15045,15081,15111,15106,15132,15094,15093,15033,14973,14934,14809,14720,14572,14451,14290,14195,14081,13930,13716,13482,13187,12906,12624,12401,12139,11957,11774,11625,11462,11332,11252,11173,11132,10956,10748,10563,10339,10149,10035,9859,9776,9652,9572,9536,9480,9399,9344,9315,9384,9428,9450,9332,9186,9113,9167,9261,9353,9405,9345,9221,9101,9009,8974,8994,8992,9002,8985,8689 264.29745 D,09/21/2025 06:30:04,16.12,701.35,13.48,730,673,708,705,697,710,682,710,711,716,704,691,702,685,704,725,691,699,712,712,707,687,716,682,704,709,694,709,707,701,701,705,701,696,712,712,685,675,715,681,702,705,701,718,719,688,685,690,704,714,697,701,706,701,709,682,700,675,710,709,739,691,716,723,683,673,698,693,681,713,694,709,711,713,728,689,699,674,713,693,709,700,704,686,701,701,688,722,700,693,693,696,714,691,726,710,707,682,693,704,684,681,695,696,688,693,685,700,700,698,692,672,702,688,685,714,697,694,686,681,717,700,699,690,689,698,721,682,712,693,693,710,716,692,696,706,715,696,695,709,704,683,709,690,692,707,706,681,704,691,689,704,677,705,709,715,696,705,689,720,691,695,706,722,701,685,722,686,710,678,716,698,700,716,684,709,711,692,695,714,716,693,707,704,702,684,689,694,694,701,702,704,717,690,688,715,699,711,696,707,696,710,715,689,690,700,707,678,704,705,686,712,693,699,725,690,715,702,708,722,705,691,709,705,708,698,730,697,682,692,713,698,704,700,718,704,695,712,720,700,699,680,698,718,688,692,720,713,681,679,718,700,691,715,689,560 264.29749 S,09/21/2025 06:30:08,16.06,549.56,2.40,762,750,771,781,798,873,992,1126,1457,1950,2628,3634,4810,6327,8068,10045,12121,14161,16182,17973,19566,20709,21592,22141,22473,22585,22579,22483,22424,22333,22306,22419,22613,22918,23377,23948,24689,25552,26509,27586,28725,29883,31214,32322,33447,34464,35249,35836,36175,36243,36081,35625,34916,34032,33057,31966,30825,29701,28540,27471,26516,25557,24761,24049,23438,22953,22549,22289,22057,21957,21969,22024,22162,22368,22662,22997,23444,23818,24296,24827,25304,25720,26144,26466,26741,26891,26898,26790,26532,26182,25782,25213,24611,23981,23257,22598,21918,21275,20712,20196,19761,19402,19018,18730,18538,18443,18378,18417,18492,18602,18838,19048,19385,19749,20118,20572,21024,21492,22029,22522,23056,23612,24103,24632,25109,25575,26035,26450,26753,27096,27281,27354,27440,27373,27244,27075,26809,26448,26032,25504,24985,24422,23830,23244,22597,21995,21459,20897,20349,19850,19355,18865,18501,18085,17712,17313,17001,16682,16384,16083,15892,15609,15408,15222,15050,14901,14784,14653,14601,14494,14447,14427,14432,14402,14404,14414,14428,14537,14520,14621,14670,14749,14785,14832,14934,14972,15039,15059,15116,15144,15133,15204,15185,15184,15124,15104,15056,14977,14881,14765,14670,14491,14385,14246,14123,13985,13768,13512,13243,12973,12629,12438,12187,12024,11837,11667,11517,11390,11291,11225,11172,10981,10825,10573,10346,10249,10070,9912,9776,9666,9632,9568,9504,9450,9348,9350,9416,9469,9474,9361,9204,9133,9201,9294,9395,9440,9369,9252,9138,9000,9029,9022,9021,9054,9065,8725 264.29752 S,09/21/2025 06:30:08,16.06,548.67,1.73,739,768,765,796,818,857,987,1147,1468,1939,2645,3608,4846,6329,8083,10018,12090,14167,16160,17974,19503,20674,21585,22137,22436,22578,22545,22459,22374,22321,22282,22379,22600,22899,23339,23939,24654,25553,26481,27527,28685,29844,31164,32268,33385,34420,35219,35816,36122,36233,36009,35575,34865,33988,33014,31947,30800,29655,28494,27462,26443,25537,24733,24036,23409,22954,22524,22245,22053,21941,21936,22041,22155,22368,22653,22986,23397,23798,24267,24811,25266,25693,26121,26457,26686,26890,26869,26777,26507,26176,25761,25195,24589,23951,23273,22568,21905,21300,20704,20200,19741,19355,19000,18754,18534,18444,18357,18409,18473,18579,18798,19057,19364,19753,20089,20540,21001,21458,21977,22527,23021,23586,24116,24609,25107,25580,26010,26411,26751,27041,27252,27353,27402,27371,27216,27050,26754,26408,25983,25479,24958,24403,23816,23219,22649,22010,21432,20860,20314,19816,19346,18841,18452,18073,17690,17316,16980,16663,16376,16094,15861,15614,15427,15189,15060,14885,14770,14649,14588,14485,14429,14404,14417,14412,14383,14423,14421,14492,14561,14597,14663,14745,14784,14853,14916,14969,15037,15072,15109,15174,15126,15170,15175,15145,15142,15106,15028,14953,14892,14746,14650,14496,14360,14217,14109,13991,13788,13539,13251,12919,12662,12435,12195,12006,11833,11680,11492,11382,11286,11213,11177,11009,10774,10587,10379,10214,10065,9902,9797,9664,9613,9574,9508,9404,9385,9331,9425,9488,9454,9362,9205,9120,9184,9297,9387,9444,9392,9229,9118,9018,9037,9032,9024,9035,9035,8679 264.29755 S,09/21/2025 06:30:11,16.06,546.00,1.41,765,738,773,795,829,862,953,1161,1440,1934,2622,3556,4769,6245,7972,9925,11981,14001,15984,17774,19276,20485,21349,21879,22203,22295,22274,22256,22117,22087,22066,22149,22359,22633,23097,23684,24399,25238,26194,27267,28376,29561,30834,31956,33064,34062,34881,35449,35745,35853,35656,35181,34521,33643,32674,31604,30460,29333,28190,27174,26173,25288,24459,23769,23175,22709,22308,22019,21829,21742,21714,21765,21959,22120,22427,22741,23211,23552,24037,24559,25034,25489,25847,26298,26401,26681,26580,26456,26267,25947,25488,24950,24398,23703,23122,22315,21778,21057,20559,19944,19543,19168,18827,18565,18333,18301,18163,18281,18249,18524,18571,18949,19133,19530,19921,20325,20818,21261,21821,22245,22925,23305,23941,24334,24871,25292,25734,26265,26489,26828,26927,27201,27116,27181,26908,26825,26476,26185,25676,25226,24842,24126,23685,22966,22477,21750,21296,20609,20179,19583,19144,18693,18265,17968,17490,17229,16789,16603,16163,16018,15683,15453,15278,15030,14964,14730,14706,14489,14538,14297,14410,14242,14317,14261,14264,14308,14296,14409,14446,14452,14482,14686,14609,14761,14762,14832,14905,14904,15051,14961,15157,14997,15136,15011,15033,14930,14929,14792,14731,14667,14447,14484,14197,14185,13946,13933,13632,13440,13105,12820,12572,12293,12170,11866,11851,11536,11485,11251,11125,11136,11076,10918,10714,10489,10317,10138,9987,9819,9709,9616,9552,9481,9472,9347,9257,9296,9339,9400,9404,9260,9129,9074,9113,9224,9284,9349,9276,9228,8993,9045,8890,9025,8933,9011,8907,8690 264.33912 D,09/21/2025 07:30:04,16.06,706.50,12.51,704,697,731,670,717,715,697,717,699,717,669,710,702,704,720,692,699,725,700,724,706,712,729,701,713,695,706,722,704,709,701,715,690,694,712,716,721,700,698,725,708,722,713,692,717,724,707,723,713,718,695,704,709,684,710,728,705,698,708,716,712,707,708,696,709,726,688,715,712,682,717,709,715,682,701,717,701,704,690,685,705,720,689,694,707,710,715,693,725,710,701,709,696,709,721,696,694,705,693,710,704,720,695,714,694,696,701,696,704,696,706,706,699,725,697,696,720,701,707,697,686,693,704,712,723,717,726,698,718,698,713,707,697,709,704,696,707,701,708,708,708,712,698,722,725,696,705,684,712,689,726,701,704,704,728,707,701,710,699,706,706,696,701,708,701,707,715,697,699,706,718,693,716,689,683,696,709,720,697,723,699,722,704,682,720,678,714,712,693,707,697,693,701,699,720,689,690,721,706,701,725,704,694,707,697,685,720,713,706,682,720,694,704,686,704,686,710,699,701,708,707,709,706,720,694,706,730,709,746,701,726,721,721,721,713,678,718,710,704,701,728,704,705,704,722,698,694,707,737,690,708,724,700,701,725,554 264.33914 S,09/21/2025 07:30:10,15.94,548.78,1.56,752,769,809,769,820,865,954,1155,1483,1950,2681,3614,4801,6313,8064,10021,12070,14126,16121,17938,19445,20678,21521,22066,22384,22493,22491,22424,22292,22240,22240,22348,22525,22841,23297,23884,24589,25483,26413,27529,28635,29834,31114,32202,33362,34357,35161,35735,36047,36169,35963,35507,34796,33964,32962,31890,30735,29600,28469,27425,26417,25494,24676,23983,23373,22880,22501,22211,21994,21931,21881,21940,22121,22313,22616,22957,23324,23755,24237,24746,25225,25647,26041,26380,26645,26824,26825,26745,26481,26137,25720,25166,24567,23896,23225,22545,21852,21277,20659,20141,19730,19339,18969,18732,18493,18408,18329,18369,18401,18597,18792,19031,19375,19701,20088,20514,20966,21439,21969,22493,23026,23536,24082,24612,25063,25559,25993,26376,26729,27024,27201,27321,27401,27310,27201,27023,26757,26388,25960,25469,24967,24374,23799,23227,22585,21990,21403,20841,20327,19801,19308,18870,18453,18049,17676,17310,16968,16654,16360,16099,15851,15586,15413,15204,15024,14891,14783,14642,14592,14489,14451,14404,14388,14410,14382,14397,14454,14496,14533,14609,14662,14701,14786,14804,14877,14978,15043,15065,15107,15128,15173,15177,15161,15161,15112,15085,15069,14950,14882,14754,14635,14480,14364,14244,14107,13997,13777,13513,13216,12947,12667,12417,12184,12025,11842,11663,11521,11338,11287,11222,11184,10991,10784,10579,10357,10218,10067,9908,9786,9688,9640,9563,9536,9404,9361,9347,9436,9469,9453,9352,9196,9129,9178,9320,9406,9427,9388,9261,9110,9048,9042,9008,9032,9016,9018,8705 264.33918 S,09/21/2025 07:30:10,15.94,551.11,4.28,740,774,758,789,829,877,976,1133,1446,1952,2645,3603,4836,6308,8091,10009,12051,14137,16114,17890,19454,20644,21481,22038,22385,22454,22451,22382,22282,22223,22215,22296,22513,22790,23277,23832,24550,25435,26366,27454,28598,29780,31059,32180,33307,34297,35115,35668,36034,36087,35881,35461,34765,33878,32937,31827,30703,29568,28414,27382,26416,25465,24656,23951,23356,22880,22459,22162,21987,21858,21869,21962,22068,22294,22591,22929,23309,23749,24203,24726,25186,25632,26053,26351,26597,26833,26807,26673,26477,26090,25707,25137,24548,23863,23201,22488,21848,21250,20645,20154,19689,19311,18957,18685,18481,18397,18350,18362,18432,18549,18762,19017,19329,19677,20059,20491,20970,21435,21963,22477,23004,23525,24059,24549,25066,25533,25917,26366,26712,26990,27189,27289,27360,27310,27184,26986,26737,26351,25953,25441,24931,24382,23803,23165,22579,21946,21355,20813,20304,19770,19325,18816,18453,18053,17652,17313,16973,16643,16371,16070,15820,15604,15377,15179,15036,14861,14754,14664,14541,14475,14420,14395,14405,14391,14361,14396,14404,14460,14541,14568,14632,14733,14760,14809,14884,14947,15054,15043,15096,15120,15145,15140,15170,15157,15108,15095,15008,14940,14846,14745,14599,14477,14323,14220,14107,13976,13769,13509,13221,12928,12623,12408,12192,11972,11835,11671,11508,11377,11242,11207,11156,10998,10803,10569,10375,10193,10054,9890,9784,9701,9576,9576,9488,9398,9344,9349,9413,9473,9467,9353,9206,9116,9172,9296,9360,9439,9358,9232,9107,9014,9011,9022,9003,9030,9017,8679 264.33920 S,09/21/2025 07:30:11,15.94,548.78,2.33,769,765,761,778,829,849,983,1163,1457,1922,2642,3604,4785,6279,8020,9940,11991,14017,16012,17782,19323,20485,21356,21926,22189,22333,22333,22248,22142,22099,22091,22171,22357,22673,23131,23699,24429,25290,26230,27311,28429,29589,30868,31999,33075,34113,34893,35479,35823,35857,35698,35244,34541,33682,32707,31653,30521,29391,28233,27213,26209,25309,24510,23797,23181,22731,22305,22065,21869,21727,21777,21804,21947,22164,22462,22799,23193,23603,24050,24618,25024,25465,25909,26198,26479,26665,26656,26551,26285,25960,25537,25000,24398,23733,23074,22376,21719,21120,20533,20050,19590,19215,18866,18574,18384,18275,18225,18244,18295,18429,18640,18910,19210,19586,19941,20372,20853,21294,21829,22356,22841,23389,23913,24408,24913,25372,25802,26226,26524,26846,27016,27131,27207,27137,27010,26829,26557,26208,25803,25285,24819,24222,23638,23083,22410,21823,21259,20691,20168,19664,19200,18717,18354,17957,17562,17211,16845,16535,16271,16000,15749,15520,15291,15141,14945,14773,14692,14539,14456,14388,14348,14321,14323,14305,14322,14306,14325,14412,14427,14505,14551,14647,14660,14752,14794,14857,14974,14952,15034,15037,15045,15086,15072,15056,15026,15019,14936,14882,14780,14653,14543,14386,14269,14168,14002,13884,13704,13415,13143,12853,12572,12350,12104,11936,11771,11615,11444,11317,11193,11149,11113,10920,10733,10519,10305,10164,10002,9842,9725,9626,9568,9529,9445,9363,9297,9272,9368,9425,9416,9305,9152,9084,9140,9229,9302,9400,9301,9172,9052,8979,8953,8977,8960,8993,8974,8642 264.38079 D,09/21/2025 08:30:04,15.94,706.13,12.52,714,714,718,696,700,705,699,691,705,692,726,698,701,700,704,718,699,700,692,714,704,716,715,697,729,690,698,715,709,718,715,690,721,733,696,701,700,698,720,718,693,725,713,717,720,712,705,689,694,705,698,694,704,693,730,695,709,713,691,722,699,730,689,710,709,684,700,708,714,717,700,714,707,684,706,681,708,729,730,704,707,706,700,681,712,712,714,721,696,709,718,708,720,684,716,689,698,708,678,722,718,697,693,717,705,717,722,696,697,700,716,704,713,699,700,698,704,718,705,681,700,685,707,707,709,682,706,683,721,696,700,706,699,711,690,704,712,705,718,712,685,693,718,683,713,701,681,705,713,709,725,717,726,697,710,692,691,695,706,694,698,688,708,704,718,713,693,707,714,707,701,706,701,686,712,713,698,722,713,707,696,706,701,694,689,704,697,693,674,711,709,717,691,722,696,701,691,692,708,679,706,680,709,720,702,704,696,715,711,712,690,701,721,697,708,692,718,701,707,713,704,727,699,694,709,706,718,699,730,678,690,705,721,733,708,700,683,696,699,706,689,712,684,710,705,688,708,714,724,683,693,695,673,704,711,555 264.38082 S,09/21/2025 08:30:08,15.88,549.56,2.07,759,757,758,787,807,870,952,1140,1457,1942,2651,3568,4793,6294,8022,9934,11982,14045,15996,17782,19321,20497,21357,21915,22230,22333,22328,22269,22179,22089,22110,22187,22377,22665,23138,23713,24444,25302,26223,27344,28452,29634,30891,32033,33115,34107,34922,35482,35813,35925,35722,35289,34578,33721,32706,31660,30528,29406,28231,27241,26234,25341,24520,23811,23210,22746,22304,22085,21858,21723,21755,21805,21958,22177,22461,22806,23194,23604,24066,24573,25044,25479,25889,26201,26485,26634,26642,26546,26269,25956,25550,24992,24403,23745,23101,22376,21741,21117,20519,20052,19586,19193,18810,18599,18384,18276,18229,18272,18285,18485,18664,18913,19217,19582,19943,20396,20854,21325,21833,22347,22882,23389,23906,24457,24908,25399,25862,26227,26565,26860,27037,27153,27220,27173,27053,26865,26594,26211,25834,25312,24811,24250,23667,23088,22481,21885,21300,20728,20180,19685,19203,18737,18385,17935,17596,17208,16884,16570,16297,15985,15779,15516,15341,15103,14963,14809,14697,14575,14514,14414,14377,14316,14339,14297,14321,14301,14342,14412,14460,14510,14593,14665,14676,14748,14809,14906,14939,14987,15044,15057,15045,15096,15093,15085,15069,15005,14957,14903,14796,14693,14545,14393,14279,14166,14011,13888,13693,13426,13179,12863,12602,12373,12134,11923,11757,11601,11475,11313,11201,11160,11093,10938,10724,10505,10335,10165,10028,9865,9734,9627,9581,9539,9453,9381,9289,9329,9380,9426,9428,9317,9147,9100,9162,9245,9330,9398,9323,9193,9064,8987,8954,8964,8970,9007,8997,8645 264.38086 S,09/21/2025 08:30:08,15.88,548.44,1.24,755,784,780,771,826,883,969,1148,1438,1920,2633,3573,4768,6284,7995,9921,11971,13974,15957,17746,19253,20458,21295,21854,22150,22264,22264,22226,22098,22039,22051,22113,22322,22613,23061,23630,24381,25217,26180,27272,28369,29522,30825,31915,33029,34037,34809,35427,35718,35816,35658,35177,34484,33629,32645,31586,30466,29326,28196,27163,26165,25261,24449,23768,23162,22659,22292,22009,21809,21702,21675,21742,21942,22114,22405,22767,23125,23559,24017,24517,24985,25441,25824,26166,26419,26573,26603,26465,26218,25900,25475,24938,24365,23688,23001,22339,21685,21077,20507,19979,19547,19172,18796,18555,18338,18250,18225,18208,18284,18443,18609,18905,19177,19538,19920,20367,20808,21295,21821,22304,22833,23381,23866,24395,24848,25354,25792,26174,26539,26814,26993,27126,27174,27125,27001,26803,26529,26203,25771,25308,24791,24197,23659,23057,22431,21824,21258,20674,20181,19666,19188,18740,18321,17938,17572,17190,16857,16541,16246,15997,15766,15485,15326,15080,14945,14784,14659,14561,14477,14372,14348,14330,14308,14297,14326,14288,14351,14401,14443,14516,14563,14628,14699,14730,14809,14864,14904,14964,15010,14982,15045,15098,15029,15059,15049,14980,14956,14849,14763,14674,14528,14412,14268,14134,14050,13898,13670,13456,13149,12852,12574,12337,12105,11957,11756,11607,11472,11284,11219,11149,11077,10933,10739,10497,10340,10158,9993,9847,9737,9604,9564,9481,9436,9370,9294,9307,9351,9404,9420,9298,9150,9072,9122,9208,9310,9356,9298,9197,9052,8988,8973,8945,8983,8984,9000,8669 264.38088 S,09/21/2025 08:30:11,15.88,546.22,1.20,763,764,774,792,817,861,966,1163,1454,1908,2645,3572,4790,6270,8003,9945,11962,13980,15970,17773,19257,20444,21314,21857,22182,22274,22294,22234,22122,22062,22057,22129,22333,22652,23063,23691,24399,25253,26170,27254,28388,29558,30842,31981,33070,34082,34877,35473,35745,35886,35643,35181,34525,33658,32668,31638,30488,29331,28235,27171,26185,25278,24469,23796,23186,22729,22310,22054,21858,21730,21713,21781,21959,22160,22436,22794,23163,23596,24089,24523,25057,25460,25873,26217,26446,26635,26653,26528,26281,25939,25547,24972,24404,23702,23064,22384,21702,21115,20551,20007,19591,19177,18825,18613,18366,18260,18230,18225,18314,18479,18674,18923,19217,19559,19954,20371,20844,21310,21841,22329,22882,23408,23924,24452,24908,25424,25833,26202,26570,26869,27058,27189,27206,27183,27057,26859,26593,26236,25788,25344,24797,24230,23698,23059,22469,21882,21272,20714,20214,19684,19223,18764,18355,17957,17619,17200,16872,16548,16288,16029,15780,15507,15321,15111,14987,14814,14683,14568,14502,14414,14388,14352,14341,14338,14322,14338,14369,14431,14459,14572,14592,14677,14726,14752,14833,14932,14944,15013,15046,15051,15085,15115,15104,15102,15079,15044,14976,14891,14810,14705,14538,14445,14301,14170,14072,13939,13689,13499,13141,12916,12616,12363,12173,11957,11776,11641,11495,11336,11228,11175,11107,10973,10717,10539,10339,10197,10035,9860,9715,9653,9594,9527,9485,9363,9324,9316,9395,9429,9431,9307,9150,9106,9146,9244,9370,9360,9353,9205,9070,9004,8977,8970,9024,8970,8982,8696 264.42244 D,09/21/2025 09:30:04,15.88,709.49,11.50,708,716,697,706,715,708,715,708,694,716,707,714,679,707,718,733,715,724,713,689,714,720,714,702,697,689,716,726,713,726,732,716,702,709,704,717,699,709,713,704,730,715,713,691,712,701,673,705,707,706,713,702,716,733,705,717,717,693,694,709,717,698,697,706,708,708,722,712,701,704,713,709,697,726,704,705,715,709,716,722,713,684,712,721,688,714,720,717,706,702,724,730,717,722,709,690,725,708,702,700,718,692,720,704,705,712,700,711,698,728,704,696,688,716,689,707,680,704,696,722,716,704,696,692,683,704,718,722,712,728,714,704,720,691,706,699,730,707,706,707,704,701,725,717,698,705,699,709,680,706,704,709,712,680,704,681,717,705,701,711,696,712,701,684,701,717,723,701,704,717,713,693,710,707,704,736,700,701,700,713,705,700,706,692,697,731,708,704,725,713,697,681,718,704,713,696,709,706,704,715,712,706,715,680,681,692,716,707,701,707,683,700,717,690,723,696,721,705,722,718,702,699,710,705,714,698,709,697,699,710,722,740,707,705,701,724,704,707,720,712,696,698,720,711,707,705,708,718,696,726,705,720,714,725,724,554 264.42248 S,09/21/2025 09:30:08,15.94,548.67,1.80,746,743,765,786,809,887,949,1128,1469,1925,2637,3576,4775,6247,8001,9937,11951,14015,16021,17779,19292,20493,21373,21894,22211,22339,22319,22252,22146,22064,22069,22168,22361,22669,23143,23680,24422,25275,26199,27316,28408,29576,30877,31986,33098,34081,34874,35473,35797,35885,35661,35240,34532,33684,32709,31629,30492,29353,28215,27201,26196,25296,24496,23762,23192,22701,22313,22038,21831,21731,21710,21772,21916,22132,22425,22770,23120,23553,24008,24536,24996,25446,25866,26153,26441,26611,26592,26469,26229,25878,25509,24934,24357,23701,23017,22365,21685,21089,20509,19978,19557,19140,18837,18550,18356,18255,18196,18221,18294,18422,18624,18879,19205,19553,19916,20368,20814,21274,21822,22317,22861,23374,23922,24414,24877,25361,25789,26193,26545,26844,27017,27157,27201,27154,27016,26848,26589,26248,25836,25304,24811,24238,23667,23080,22475,21851,21284,20727,20190,19697,19217,18766,18360,17926,17602,17211,16874,16545,16295,15996,15787,15511,15300,15113,14970,14808,14677,14594,14502,14429,14349,14337,14328,14299,14359,14316,14370,14413,14473,14499,14614,14643,14723,14762,14807,14912,14933,15001,15058,15040,15060,15126,15111,15081,15076,15017,14973,14873,14818,14683,14557,14411,14298,14179,14037,13909,13665,13466,13166,12865,12601,12369,12146,11953,11793,11601,11473,11304,11219,11155,11101,10954,10720,10509,10325,10162,10010,9853,9724,9612,9594,9525,9462,9364,9316,9318,9378,9424,9422,9342,9161,9104,9146,9244,9337,9392,9339,9204,9070,8982,8974,8971,9001,9008,8989,8682 264.42250 S,09/21/2025 09:30:10,16.00,547.00,2.29,761,793,795,771,816,869,956,1157,1446,1945,2608,3555,4768,6229,7950,9874,11915,13929,15914,17688,19193,20347,21248,21773,22076,22217,22195,22130,22029,21975,21971,22035,22245,22492,23001,23569,24298,25114,26087,27160,28267,29430,30708,31810,32933,33921,34723,35300,35623,35715,35490,35065,34375,33504,32549,31493,30349,29223,28107,27064,26091,25177,24378,23674,23080,22610,22226,21941,21764,21640,21621,21717,21862,22048,22345,22704,23037,23489,23941,24446,24905,25350,25768,26085,26325,26530,26528,26376,26151,25815,25394,24839,24269,23620,22945,22273,21597,21027,20426,19924,19478,19102,18777,18493,18289,18196,18121,18148,18235,18357,18557,18824,19133,19461,19859,20313,20747,21239,21720,22242,22745,23287,23821,24307,24809,25305,25715,26099,26457,26736,26937,27053,27084,27071,26937,26765,26477,26115,25713,25249,24690,24147,23599,22997,22376,21808,21229,20646,20112,19617,19144,18708,18292,17905,17532,17169,16851,16488,16237,15978,15712,15494,15278,15084,14924,14777,14635,14541,14440,14353,14366,14289,14298,14285,14296,14317,14337,14369,14440,14490,14540,14628,14670,14733,14780,14867,14901,14981,15012,15016,15066,15056,15058,15070,15037,14992,14952,14862,14769,14665,14549,14390,14275,14137,14015,13893,13671,13437,13134,12852,12571,12336,12138,11893,11761,11600,11447,11307,11205,11146,11072,10942,10700,10512,10315,10130,10008,9852,9709,9610,9543,9513,9474,9342,9298,9275,9352,9404,9420,9304,9149,9091,9129,9216,9318,9400,9347,9184,9053,8966,8962,8955,8997,8984,8984,8664 264.42253 S,09/21/2025 09:30:11,16.00,548.22,3.67,764,771,786,797,814,829,978,1150,1443,1938,2619,3576,4793,6242,7995,9890,11937,13981,15945,17736,19259,20449,21306,21835,22151,22270,22280,22187,22094,22032,22035,22116,22327,22614,23075,23626,24354,25232,26175,27264,28355,29547,30843,31950,33019,34033,34844,35410,35765,35832,35648,35187,34501,33626,32619,31588,30439,29330,28181,27172,26186,25254,24469,23768,23162,22681,22305,22003,21821,21705,21693,21775,21898,22132,22413,22778,23142,23548,24019,24552,25014,25445,25852,26179,26437,26631,26583,26474,26240,25916,25516,24930,24359,23700,23031,22350,21681,21093,20470,20000,19545,19163,18830,18548,18349,18237,18213,18213,18306,18433,18643,18900,19209,19520,19921,20378,20822,21292,21780,22342,22863,23397,23902,24405,24902,25364,25808,26198,26565,26842,27019,27120,27201,27173,27037,26856,26576,26222,25799,25324,24802,24278,23659,23064,22469,21843,21303,20728,20186,19672,19228,18733,18377,17962,17584,17207,16873,16565,16293,16018,15795,15518,15337,15138,14978,14823,14728,14587,14505,14412,14397,14348,14355,14341,14341,14351,14354,14425,14500,14541,14632,14681,14698,14793,14848,14902,14989,15004,15072,15081,15089,15147,15125,15117,15083,15042,14981,14916,14813,14693,14596,14452,14293,14185,14063,13921,13708,13477,13205,12892,12597,12382,12153,11981,11789,11646,11474,11349,11224,11158,11142,10960,10769,10546,10357,10185,10037,9896,9769,9657,9587,9553,9511,9369,9322,9323,9373,9429,9447,9324,9169,9097,9156,9230,9349,9399,9349,9216,9101,9017,8965,8996,8992,9011,9013,8670 264.46413 D,09/21/2025 10:30:04,16.00,701.27,12.72,730,715,672,705,728,716,708,686,704,702,704,704,714,695,689,692,688,701,685,709,702,717,697,698,682,725,704,682,701,697,720,683,707,683,704,719,685,686,702,714,708,710,693,700,705,693,696,713,716,684,718,697,717,709,710,698,694,718,698,710,681,706,725,697,672,700,705,695,697,704,680,710,718,698,701,704,693,690,698,696,693,728,683,677,715,689,701,706,704,698,698,686,699,720,699,724,696,701,698,700,683,698,700,686,705,684,716,706,696,688,705,700,681,704,693,712,688,701,709,674,689,704,693,701,693,702,700,704,689,705,699,708,688,689,670,709,704,698,692,692,722,694,705,675,706,704,709,699,694,691,706,704,696,682,691,724,683,689,692,696,712,693,700,688,709,686,694,713,697,700,708,704,682,710,686,697,712,712,709,689,694,697,704,696,707,685,699,720,694,688,692,724,689,716,708,686,691,684,714,688,695,702,702,686,706,700,693,713,700,692,708,705,690,716,695,673,704,695,706,684,685,686,715,706,698,711,697,709,699,677,697,697,707,694,683,709,701,702,702,682,702,668,694,685,690,701,715,729,690,673,695,697,691,693,734,562 264.46417 S,09/21/2025 10:30:10,15.94,550.22,2.49,744,775,778,788,808,886,970,1135,1458,1909,2625,3574,4793,6257,8015,9930,11988,14017,15996,17793,19308,20501,21370,21881,22198,22338,22306,22230,22166,22049,22049,22151,22344,22663,23100,23685,24397,25276,26201,27298,28406,29584,30859,31965,33090,34085,34892,35485,35779,35893,35720,35232,34529,33681,32689,31604,30480,29367,28216,27197,26181,25298,24517,23762,23194,22716,22297,22043,21828,21715,21705,21764,21939,22133,22434,22770,23129,23559,24033,24549,24992,25436,25862,26167,26440,26592,26593,26491,26226,25885,25508,24919,24376,23688,23011,22350,21689,21073,20490,19980,19533,19185,18809,18542,18353,18238,18201,18209,18291,18409,18626,18910,19197,19540,19934,20384,20824,21317,21816,22315,22861,23376,23902,24441,24877,25356,25813,26208,26554,26837,27026,27139,27217,27156,27059,26866,26588,26232,25829,25316,24807,24257,23674,23081,22461,21861,21289,20736,20202,19669,19237,18735,18376,17932,17595,17209,16860,16566,16248,16010,15782,15516,15297,15121,14942,14817,14697,14570,14506,14412,14373,14322,14352,14313,14339,14327,14372,14417,14484,14532,14614,14653,14705,14755,14819,14902,14968,14987,15044,15053,15062,15109,15101,15089,15067,15022,14973,14896,14800,14700,14597,14405,14300,14168,14026,13906,13702,13424,13167,12884,12609,12381,12134,11938,11776,11610,11477,11315,11204,11189,11101,10967,10741,10522,10325,10173,10016,9853,9748,9603,9579,9524,9442,9393,9304,9297,9382,9436,9434,9301,9133,9121,9134,9232,9348,9381,9331,9221,9070,8970,9000,8977,8978,9009,8994,8653 264.46419 S,09/21/2025 10:30:10,15.94,550.67,3.12,759,736,782,759,802,886,964,1137,1466,1937,2638,3589,4792,6295,8020,9948,12022,14058,16021,17832,19373,20522,21413,21974,22270,22409,22386,22330,22229,22131,22144,22231,22433,22742,23176,23763,24512,25366,26291,27387,28505,29677,30958,32082,33174,34206,34980,35605,35943,36001,35778,35341,34640,33795,32810,31767,30597,29475,28322,27308,26301,25376,24579,23840,23276,22789,22368,22093,21901,21795,21804,21847,21997,22223,22488,22873,23209,23654,24133,24616,25106,25535,25948,26236,26538,26712,26697,26581,26349,26001,25591,25026,24431,23768,23101,22442,21755,21177,20590,20067,19640,19239,18881,18663,18416,18322,18256,18275,18374,18512,18708,18953,19292,19613,20011,20462,20889,21379,21884,22415,22950,23466,23972,24514,24979,25463,25920,26298,26631,26946,27125,27267,27289,27259,27127,26969,26676,26340,25885,25389,24909,24325,23765,23152,22560,21952,21368,20801,20263,19766,19294,18840,18434,18013,17656,17276,16929,16618,16345,16076,15857,15574,15379,15181,15008,14851,14737,14630,14553,14483,14421,14397,14399,14359,14389,14389,14421,14488,14504,14605,14673,14708,14782,14827,14884,14962,15012,15050,15113,15097,15134,15182,15160,15170,15122,15054,15045,14952,14834,14757,14618,14454,14364,14231,14109,13970,13763,13514,13220,12935,12655,12414,12173,12012,11806,11653,11525,11360,11265,11205,11157,10994,10792,10539,10400,10222,10030,9894,9765,9661,9612,9545,9490,9393,9353,9339,9419,9453,9490,9361,9199,9134,9189,9258,9398,9455,9339,9237,9088,9025,9012,8997,9050,9037,9018,8701 264.46422 S,09/21/2025 10:30:11,15.94,547.78,1.56,736,764,768,806,808,853,964,1163,1440,1942,2620,3544,4801,6294,7994,9957,11996,14013,16034,17824,19311,20523,21349,21919,22271,22341,22334,22282,22182,22125,22105,22172,22393,22692,23171,23728,24433,25302,26281,27323,28452,29659,30903,32051,33128,34124,34964,35550,35846,35956,35735,35300,34617,33728,32737,31662,30555,29442,28265,27263,26237,25330,24533,23865,23220,22742,22361,22057,21869,21778,21778,21830,21996,22184,22496,22845,23169,23643,24072,24596,25065,25513,25928,26251,26486,26688,26662,26548,26315,25966,25574,25017,24407,23761,23094,22393,21751,21168,20538,20059,19609,19201,18914,18595,18393,18307,18246,18272,18337,18471,18696,18929,19248,19604,19978,20437,20881,21344,21846,22401,22904,23430,23986,24461,24960,25453,25866,26310,26618,26892,27127,27240,27259,27232,27104,26900,26653,26299,25871,25404,24857,24310,23730,23125,22529,21912,21369,20798,20243,19713,19306,18802,18407,18025,17643,17284,16926,16589,16342,16042,15818,15579,15345,15164,15013,14838,14743,14601,14541,14454,14425,14361,14388,14370,14351,14402,14390,14467,14552,14580,14660,14689,14738,14781,14864,14949,14997,15041,15069,15090,15133,15149,15137,15136,15108,15085,15014,14946,14834,14733,14631,14488,14313,14226,14078,13945,13745,13512,13232,12912,12634,12394,12192,12002,11804,11673,11508,11360,11278,11193,11145,10990,10768,10567,10372,10177,10048,9879,9765,9665,9589,9547,9497,9403,9352,9354,9386,9461,9470,9345,9196,9121,9184,9261,9374,9416,9350,9227,9097,9019,9004,9009,9014,9003,9008,8686 264.50578 D,09/21/2025 11:30:04,15.94,703.57,11.10,686,726,698,704,716,714,692,704,698,726,700,714,699,690,699,714,712,713,714,706,697,688,700,704,699,714,693,711,718,698,697,724,700,705,710,710,710,705,702,690,713,685,697,708,693,701,694,694,699,714,700,701,699,689,697,696,690,696,684,707,711,713,736,689,699,714,709,698,681,721,715,706,697,717,706,701,709,710,705,700,710,704,682,701,681,699,714,696,694,718,713,718,691,720,712,693,728,689,704,696,695,702,701,726,677,710,690,704,704,688,709,697,697,707,691,716,715,684,729,695,688,690,708,695,690,688,714,696,691,684,700,696,704,688,713,696,713,722,707,716,707,702,699,688,690,687,709,717,701,697,708,693,695,706,692,716,678,710,680,701,714,690,685,725,689,699,730,702,706,711,705,701,704,708,686,712,717,672,725,698,680,713,683,715,692,701,710,712,729,712,706,688,713,710,729,708,697,700,705,689,697,701,710,700,706,682,693,714,709,694,733,712,716,704,704,698,708,717,683,676,700,709,701,728,704,704,701,713,706,693,720,698,693,689,701,694,696,714,697,698,704,708,692,725,718,696,696,674,707,680,706,702,696,722,696,567 264.50581 S,09/21/2025 11:30:08,15.81,549.44,2.19,763,764,768,779,832,850,960,1156,1445,1955,2674,3569,4820,6329,8017,10003,12026,14073,16081,17842,19401,20580,21438,21967,22320,22409,22407,22345,22201,22185,22138,22213,22446,22739,23193,23801,24480,25350,26340,27392,28525,29698,30976,32092,33197,34200,35029,35611,35917,36002,35809,35350,34680,33776,32818,31756,30599,29489,28324,27252,26304,25406,24559,23872,23260,22778,22392,22094,21898,21794,21800,21853,22012,22218,22508,22832,23239,23671,24103,24619,25099,25526,25917,26263,26496,26681,26701,26569,26336,25996,25588,25035,24439,23787,23110,22436,21747,21186,20561,20061,19619,19204,18881,18635,18400,18293,18286,18272,18365,18493,18698,18968,19251,19635,20027,20469,20912,21386,21896,22431,22953,23461,24026,24508,25000,25506,25885,26325,26639,26956,27137,27266,27321,27274,27154,26949,26697,26322,25926,25417,24924,24321,23793,23167,22552,21982,21345,20829,20290,19745,19293,18839,18426,18014,17674,17257,16965,16597,16330,16094,15811,15589,15381,15189,15037,14885,14734,14670,14557,14468,14448,14394,14402,14395,14379,14406,14438,14490,14522,14597,14641,14753,14756,14828,14892,14963,15017,15054,15114,15104,15125,15165,15165,15147,15102,15069,15013,14929,14861,14765,14619,14488,14336,14217,14138,13940,13764,13532,13229,12913,12624,12433,12210,12004,11826,11699,11483,11353,11286,11188,11147,10999,10765,10566,10384,10200,10034,9886,9760,9685,9598,9552,9505,9386,9345,9356,9387,9461,9483,9358,9206,9128,9200,9274,9376,9432,9389,9239,9110,9038,9001,9032,9056,9000,9042,8699 264.50583 S,09/21/2025 11:30:08,15.81,546.33,7.83,744,760,781,758,819,875,947,1134,1460,1945,2624,3573,4773,6260,7972,9925,11976,13968,15991,17745,19242,20458,21282,21842,22183,22236,22274,22187,22077,22024,22005,22071,22285,22598,23030,23622,24332,25217,26144,27223,28318,29520,30784,31883,33008,33974,34811,35414,35676,35799,35593,35141,34442,33583,32615,31524,30395,29316,28138,27114,26122,25218,24444,23723,23100,22643,22235,21962,21778,21665,21652,21724,21877,22068,22379,22714,23061,23501,23962,24457,24951,25377,25770,26111,26329,26533,26531,26425,26182,25844,25397,24894,24287,23633,22958,22276,21624,21017,20427,19938,19525,19094,18789,18531,18293,18204,18146,18170,18265,18403,18581,18862,19146,19488,19883,20330,20763,21238,21773,22294,22815,23321,23886,24344,24844,25340,25728,26164,26515,26773,26966,27111,27144,27141,26994,26802,26531,26201,25753,25250,24773,24200,23625,22997,22416,21836,21219,20698,20168,19665,19219,18726,18308,17939,17564,17167,16866,16545,16248,15975,15758,15502,15307,15074,14937,14795,14661,14597,14461,14400,14361,14308,14321,14297,14302,14288,14353,14368,14465,14513,14564,14642,14678,14697,14804,14859,14931,14991,14976,15038,15052,15075,15073,15060,15043,14991,14946,14872,14794,14648,14525,14402,14264,14161,14008,13878,13682,13444,13133,12862,12586,12338,12105,11924,11729,11613,11442,11287,11212,11132,11097,10932,10704,10511,10341,10144,10023,9834,9714,9637,9552,9502,9452,9367,9259,9292,9353,9408,9427,9289,9133,9084,9111,9245,9306,9366,9330,9192,9054,8977,8941,8981,8989,8994,8965,8648 264.50587 S,09/21/2025 11:30:11,15.81,546.67,1.66,765,769,761,804,804,865,972,1140,1459,1929,2620,3560,4774,6265,8005,9917,11942,13998,15943,17710,19257,20406,21270,21823,22116,22259,22245,22168,22081,21989,22013,22088,22289,22571,23026,23620,24362,25200,26148,27202,28326,29498,30761,31890,32990,34012,34801,35381,35706,35800,35594,35144,34441,33554,32628,31539,30414,29297,28144,27109,26132,25217,24429,23728,23126,22664,22245,21998,21813,21681,21669,21734,21880,22109,22385,22715,23100,23529,24003,24518,24963,25385,25827,26135,26388,26574,26564,26442,26189,25867,25472,24899,24334,23645,22978,22292,21665,21053,20472,19986,19524,19127,18801,18542,18322,18229,18129,18185,18254,18388,18612,18877,19165,19539,19926,20331,20805,21272,21789,22308,22816,23342,23880,24384,24881,25350,25781,26176,26511,26811,27021,27105,27177,27109,26987,26829,26554,26197,25778,25283,24769,24219,23647,23059,22444,21834,21272,20723,20172,19678,19209,18741,18350,17949,17578,17213,16872,16572,16273,16003,15758,15534,15315,15107,14990,14825,14674,14601,14485,14416,14376,14336,14328,14318,14325,14343,14349,14420,14502,14535,14604,14682,14708,14746,14805,14900,14953,15004,15047,15069,15072,15114,15120,15117,15086,15049,14954,14900,14813,14688,14553,14437,14307,14184,14033,13940,13701,13469,13188,12898,12626,12376,12144,11938,11782,11637,11464,11353,11209,11178,11154,10946,10746,10509,10331,10180,10013,9860,9749,9643,9565,9518,9475,9356,9314,9317,9381,9444,9434,9316,9155,9109,9136,9257,9336,9408,9364,9210,9092,9008,8977,8993,9000,8997,9013,8662 264.54747 D,09/21/2025 12:30:04,15.81,699.01,13.25,673,710,722,702,701,690,722,702,698,698,689,713,699,705,701,700,688,694,705,692,687,693,684,730,699,697,713,695,729,701,715,686,708,713,695,720,702,672,691,709,698,696,682,695,704,694,710,682,689,688,733,680,701,677,712,705,680,721,709,685,692,712,704,690,681,695,676,712,700,698,691,702,710,683,708,704,700,709,685,697,708,704,694,686,695,689,697,701,690,706,718,693,694,683,726,700,696,682,676,730,692,675,695,697,698,714,699,690,692,705,709,694,717,688,685,717,701,680,688,684,664,722,697,696,704,702,696,686,718,674,708,673,702,710,700,673,709,678,682,712,696,687,694,692,678,717,689,675,718,709,712,690,673,693,717,706,686,718,695,694,692,680,697,688,693,688,714,701,702,694,704,690,725,693,693,696,690,713,690,684,690,710,686,696,685,698,696,676,725,685,683,680,678,689,702,709,680,688,682,683,677,690,690,677,689,693,697,694,699,707,681,704,705,698,692,701,697,700,673,700,687,707,701,713,709,682,717,688,708,681,702,692,709,680,684,710,688,705,709,705,694,694,687,681,694,687,681,692,701,679,681,710,665,704,709,552 264.54749 S,09/21/2025 12:30:08,15.69,551.67,3.84,753,752,761,780,797,845,954,1161,1467,1931,2630,3580,4817,6295,8032,9958,11993,14029,16042,17802,19350,20531,21348,21916,22210,22324,22306,22243,22118,22086,22067,22162,22358,22650,23120,23694,24411,25269,26210,27281,28414,29586,30843,31973,33090,34075,34888,35466,35757,35876,35682,35206,34502,33682,32701,31620,30498,29341,28215,27184,26198,25273,24481,23769,23156,22673,22279,21997,21815,21712,21697,21792,21928,22095,22410,22758,23103,23553,24007,24502,25000,25394,25809,26124,26384,26557,26567,26442,26205,25894,25449,24928,24306,23664,23021,22315,21650,21088,20471,19959,19522,19133,18797,18555,18312,18228,18173,18196,18299,18390,18641,18901,19179,19538,19909,20344,20817,21293,21785,22330,22836,23354,23908,24405,24879,25362,25799,26189,26550,26825,27025,27154,27174,27159,27041,26845,26600,26225,25804,25337,24832,24238,23690,23057,22504,21872,21259,20739,20214,19688,19234,18733,18341,17985,17564,17228,16890,16548,16293,16025,15789,15542,15338,15117,14981,14818,14698,14610,14496,14437,14389,14341,14336,14345,14333,14339,14380,14420,14485,14536,14596,14704,14710,14752,14839,14892,14937,15004,15042,15066,15081,15126,15112,15108,15035,15043,14969,14885,14785,14685,14573,14449,14277,14187,14050,13896,13746,13460,13171,12882,12585,12366,12162,11961,11808,11633,11457,11336,11227,11186,11120,10941,10734,10522,10365,10174,10040,9842,9742,9640,9576,9558,9474,9369,9310,9298,9380,9448,9432,9321,9187,9104,9142,9234,9326,9405,9345,9234,9064,8988,8981,9006,8992,8988,9005,8677 264.54752 S,09/21/2025 12:30:10,15.69,548.44,3.64,768,745,797,790,803,880,956,1131,1480,1936,2624,3590,4794,6286,8033,9942,11992,14030,15992,17793,19306,20467,21330,21882,22184,22310,22304,22234,22131,22051,22030,22149,22345,22633,23076,23691,24420,25273,26174,27252,28398,29579,30854,31942,33066,34070,34853,35444,35781,35853,35677,35191,34515,33652,32673,31598,30489,29331,28200,27165,26213,25294,24450,23752,23168,22681,22292,21995,21829,21702,21690,21764,21894,22123,22401,22778,23142,23544,24029,24533,24994,25443,25833,26167,26420,26596,26599,26512,26228,25917,25489,24931,24364,23683,23043,22317,21700,21102,20520,19978,19556,19150,18835,18590,18350,18245,18206,18236,18288,18453,18614,18896,19230,19547,19924,20378,20806,21290,21826,22342,22845,23383,23890,24419,24918,25372,25809,26216,26545,26883,27034,27168,27222,27175,27049,26886,26605,26262,25833,25325,24858,24272,23693,23101,22499,21872,21336,20740,20230,19710,19219,18759,18397,17965,17614,17216,16898,16584,16309,16024,15802,15562,15341,15150,15005,14837,14720,14579,14547,14435,14415,14385,14376,14361,14355,14373,14365,14464,14498,14563,14651,14696,14737,14786,14857,14932,14984,15022,15053,15064,15107,15152,15110,15132,15093,15065,15005,14939,14830,14705,14608,14476,14324,14196,14085,13949,13733,13517,13209,12912,12653,12394,12194,11963,11812,11663,11486,11346,11261,11211,11125,10961,10774,10557,10349,10203,10037,9872,9760,9674,9582,9559,9502,9382,9331,9334,9414,9451,9441,9338,9162,9128,9181,9243,9376,9444,9317,9248,9096,8999,9010,8985,9000,9017,9029,8696 264.54755 S,09/21/2025 12:30:11,15.69,548.00,2.06,756,757,769,789,839,857,961,1139,1459,1941,2650,3577,4817,6292,7994,9950,11950,13995,15997,17739,19289,20453,21316,21857,22164,22289,22281,22196,22096,22024,22027,22111,22324,22603,23059,23697,24378,25244,26180,27248,28362,29536,30838,31934,33018,34033,34859,35397,35729,35817,35630,35184,34481,33589,32652,31588,30437,29302,28180,27144,26190,25224,24452,23776,23162,22674,22260,21972,21805,21712,21668,21771,21934,22098,22392,22750,23124,23544,23993,24509,24974,25413,25823,26145,26397,26587,26563,26473,26228,25903,25450,24921,24340,23659,23037,22339,21666,21059,20480,19991,19546,19164,18793,18543,18347,18229,18205,18190,18276,18404,18621,18893,19164,19542,19944,20378,20817,21275,21800,22306,22826,23365,23880,24393,24938,25376,25794,26225,26547,26811,27061,27147,27213,27157,27041,26867,26574,26244,25817,25314,24802,24261,23686,23085,22475,21874,21286,20758,20202,19703,19240,18754,18365,17966,17579,17233,16897,16560,16304,16044,15795,15543,15337,15122,14992,14818,14704,14609,14501,14438,14412,14347,14380,14337,14342,14343,14369,14441,14493,14566,14611,14693,14700,14795,14877,14909,14980,15020,15054,15104,15102,15134,15124,15092,15116,15065,14996,14912,14832,14717,14595,14480,14294,14222,14073,13928,13764,13470,13213,12917,12586,12406,12167,11965,11801,11634,11490,11332,11245,11178,11133,10976,10737,10578,10349,10170,10048,9862,9754,9661,9560,9527,9501,9393,9326,9341,9408,9457,9441,9333,9171,9092,9149,9257,9348,9395,9386,9216,9105,9001,8998,8996,9006,9001,9025,8696 264.58913 D,09/21/2025 13:30:04,15.69,698.03,11.99,696,708,678,695,697,684,697,708,698,695,704,696,720,708,694,722,713,689,715,698,702,687,708,680,701,675,718,690,717,704,685,698,709,698,677,709,699,700,702,670,688,709,692,700,706,693,692,682,713,691,700,707,695,675,708,693,701,697,710,709,698,693,716,695,701,707,699,693,700,722,689,701,694,690,723,692,707,677,696,696,704,705,681,675,705,720,690,692,678,689,701,708,678,690,707,682,721,697,685,701,697,674,701,712,699,715,689,701,688,705,681,699,692,704,697,710,707,682,706,717,700,709,709,689,717,707,685,714,710,699,705,697,710,688,693,690,709,680,714,684,713,696,705,708,688,692,692,686,704,701,687,682,688,696,717,699,701,706,697,696,717,697,689,690,705,696,701,688,666,707,715,698,693,721,680,692,715,688,709,683,672,705,683,706,691,694,692,701,694,683,709,704,673,691,701,695,685,693,700,715,704,705,707,689,696,685,693,717,686,696,707,660,708,701,700,696,714,705,710,706,704,688,700,680,677,713,700,704,679,716,709,694,714,691,737,699,707,705,692,732,676,686,704,691,690,691,684,696,704,680,681,692,721,688,724,554 264.58916 S,09/21/2025 13:30:08,15.63,552.11,3.10,752,764,792,750,828,877,972,1122,1474,1960,2644,3608,4813,6315,8046,9977,12027,14052,16023,17795,19343,20497,21362,21896,22230,22310,22312,22257,22138,22077,22075,22179,22345,22651,23090,23700,24422,25284,26208,27265,28420,29593,30873,31994,33073,34118,34916,35494,35801,35882,35701,35241,34571,33681,32690,31624,30513,29373,28229,27200,26218,25309,24481,23792,23189,22736,22295,22026,21832,21707,21729,21787,21951,22125,22429,22774,23140,23568,24021,24537,24994,25444,25836,26146,26445,26604,26596,26484,26255,25895,25470,24947,24362,23691,23040,22354,21687,21089,20514,19989,19557,19165,18825,18559,18352,18260,18211,18241,18284,18453,18645,18907,19225,19576,19949,20406,20862,21319,21861,22358,22884,23415,23953,24448,24943,25425,25849,26274,26625,26906,27073,27222,27262,27225,27095,26893,26646,26311,25881,25364,24872,24297,23737,23134,22531,21929,21334,20800,20276,19729,19266,18802,18437,18030,17647,17259,16932,16615,16317,16057,15828,15566,15366,15176,14989,14868,14752,14645,14546,14465,14449,14376,14416,14369,14381,14392,14398,14474,14531,14586,14634,14703,14742,14775,14884,14940,15017,15057,15083,15109,15128,15165,15128,15169,15099,15074,15018,14937,14845,14745,14638,14439,14349,14221,14104,13976,13758,13510,13230,12932,12648,12429,12176,12013,11808,11654,11504,11361,11294,11242,11157,11001,10791,10531,10375,10187,10050,9894,9756,9672,9619,9539,9490,9428,9352,9357,9421,9435,9472,9341,9203,9133,9156,9286,9366,9387,9381,9246,9097,9025,9039,8999,9037,9029,9013,8712 264.58919 S,09/21/2025 13:30:08,15.56,549.44,1.67,758,731,794,768,803,853,956,1126,1473,1936,2635,3600,4782,6262,7981,9906,11938,13969,15913,17686,19198,20365,21213,21746,22054,22169,22158,22125,21994,21915,21936,21984,22173,22534,22945,23501,24249,25120,26050,27132,28254,29395,30697,31762,32883,33894,34681,35254,35571,35657,35461,35000,34327,33501,32485,31456,30334,29193,28046,27037,26030,25151,24333,23632,23059,22566,22161,21908,21690,21548,21595,21649,21786,22005,22290,22627,22999,23411,23863,24387,24834,25305,25662,26002,26275,26413,26440,26321,26073,25746,25330,24766,24215,23544,22858,22238,21536,20956,20392,19869,19434,19069,18711,18458,18266,18141,18129,18105,18168,18341,18515,18793,19114,19453,19831,20299,20717,21201,21733,22221,22750,23260,23783,24317,24793,25268,25688,26108,26448,26746,26931,27037,27098,27044,26938,26744,26462,26141,25706,25242,24724,24163,23579,22991,22380,21795,21227,20650,20144,19613,19167,18682,18310,17913,17532,17149,16820,16520,16208,15993,15735,15481,15280,15077,14902,14755,14670,14536,14458,14379,14322,14316,14286,14270,14303,14296,14307,14390,14430,14499,14567,14627,14661,14715,14776,14870,14921,14962,14998,14997,15031,15080,15060,15052,15035,14976,14937,14873,14740,14659,14536,14385,14277,14141,14020,13887,13664,13417,13138,12838,12593,12323,12086,11938,11732,11592,11440,11285,11178,11148,11065,10938,10723,10490,10311,10151,9986,9835,9723,9618,9570,9499,9424,9354,9264,9312,9372,9402,9422,9276,9122,9088,9133,9211,9313,9377,9301,9176,9041,8964,8997,8941,8993,8982,8969,8643 264.58921 S,09/21/2025 13:30:11,15.56,547.44,1.24,748,747,773,779,807,873,957,1152,1474,1923,2624,3590,4780,6273,7985,9912,11904,13944,15905,17701,19193,20357,21225,21755,22089,22176,22129,22120,22006,21929,21914,21998,22197,22532,22934,23564,24259,25106,26046,27131,28247,29409,30676,31771,32883,33883,34681,35274,35593,35686,35493,35010,34354,33481,32504,31468,30341,29170,28074,27044,26036,25170,24350,23654,23044,22594,22179,21931,21731,21600,21598,21661,21826,22025,22317,22689,23015,23445,23918,24429,24876,25347,25706,26067,26311,26457,26495,26374,26120,25792,25391,24814,24250,23570,22913,22248,21571,21006,20422,19910,19485,19079,18741,18464,18281,18166,18133,18142,18197,18345,18548,18822,19131,19462,19869,20290,20748,21239,21755,22246,22788,23290,23834,24328,24830,25291,25729,26117,26452,26797,26962,27092,27144,27077,26973,26802,26515,26150,25765,25245,24750,24198,23620,23037,22413,21838,21245,20693,20174,19645,19189,18717,18322,17935,17596,17165,16878,16554,16241,15994,15784,15515,15290,15111,14954,14789,14691,14577,14482,14393,14382,14323,14356,14310,14323,14328,14366,14412,14466,14575,14599,14651,14698,14772,14827,14910,14953,14980,15027,15050,15083,15125,15097,15093,15067,15014,14956,14893,14789,14699,14556,14438,14297,14179,14042,13922,13700,13478,13189,12888,12596,12396,12122,11956,11789,11634,11477,11318,11214,11176,11115,10963,10752,10499,10346,10157,10022,9860,9741,9631,9571,9534,9462,9394,9334,9312,9386,9434,9444,9309,9178,9091,9165,9245,9341,9388,9310,9226,9068,8992,8994,8977,9032,8998,8985,8664 264.63078 D,09/21/2025 14:30:04,15.63,664.31,11.89,670,660,678,676,661,689,665,650,688,666,674,667,672,669,662,652,677,658,674,645,652,652,685,656,654,664,650,664,637,660,658,651,669,668,658,664,669,660,689,680,664,650,650,666,653,672,674,666,656,672,665,676,663,648,689,648,673,668,675,660,652,678,675,670,664,664,641,637,673,656,661,661,668,665,655,663,659,674,675,672,677,651,647,668,677,656,678,674,691,644,658,662,677,657,665,681,666,656,662,640,686,672,660,659,665,672,673,660,661,660,652,662,672,670,656,645,647,672,651,669,648,677,664,652,661,660,678,640,673,646,661,662,664,651,666,663,661,665,672,677,669,665,657,659,676,652,662,656,646,650,647,661,683,668,657,653,688,664,667,658,656,685,663,659,665,654,662,660,660,663,663,649,665,675,667,672,653,668,665,672,660,648,668,656,662,657,652,682,666,666,674,677,651,663,678,666,649,660,662,675,673,681,676,653,659,666,657,668,678,668,658,657,676,656,665,681,677,667,661,669,704,659,675,664,653,665,677,675,680,677,658,674,696,675,665,672,689,645,660,656,669,669,648,674,680,656,659,665,688,656,645,677,663,682,691,529 264.63080 S,09/21/2025 14:30:28,15.50,1751.11,0.33,699,727,724,740,761,821,921,1098,1448,1892,2614,3571,4761,6267,8005,9948,12000,14015,16003,17790,19285,20498,21338,21851,22178,22295,22262,22203,22089,22036,22043,22094,22315,22611,23054,23637,24363,25220,26176,27252,28369,29537,30833,31931,33020,34037,34837,35459,35739,35824,35654,35174,34522,33632,32654,31591,30459,29329,28165,27165,26129,25242,24446,23739,23157,22641,22280,21971,21796,21685,21650,21738,21897,22104,22369,22722,23080,23516,23985,24497,24938,25371,25786,26107,26413,26522,26525,26435,26178,25873,25436,24918,24317,23647,22976,22294,21608,21029,20462,19927,19525,19111,18750,18515,18306,18210,18160,18173,18227,18388,18574,18878,19141,19491,19904,20331,20774,21248,21796,22281,22823,23350,23857,24385,24828,25310,25785,26156,26508,26817,26969,27148,27195,27124,27027,26822,26541,26213,25784,25283,24779,24213,23625,23067,22408,21840,21245,20684,20171,19661,19197,18717,18352,17937,17576,17184,16837,16544,16235,15996,15748,15464,15313,15076,14918,14773,14653,14555,14470,14405,14341,14313,14307,14282,14302,14290,14342,14395,14426,14514,14563,14628,14675,14716,14784,14864,14910,14979,14998,14998,15053,15072,15056,15069,15026,14991,14928,14843,14726,14693,14525,14384,14252,14129,14008,13863,13660,13447,13149,12867,12566,12353,12105,11933,11737,11596,11460,11282,11186,11149,11078,10935,10707,10474,10305,10128,9993,9789,9732,9597,9547,9486,9416,9354,9266,9271,9346,9386,9397,9273,9140,9063,9120,9202,9296,9378,9281,9176,9014,8957,8948,8948,8974,8988,8941,8654 264.63083 S,09/21/2025 14:30:29,15.50,1750.78,0.67,744,692,729,756,761,834,909,1100,1406,1923,2600,3596,4781,6286,8039,9978,12028,14069,16064,17856,19367,20549,21417,21954,22273,22378,22343,22281,22200,22125,22119,22194,22387,22686,23161,23745,24469,25321,26277,27357,28452,29646,30963,32061,33166,34197,34970,35576,35897,35982,35793,35345,34632,33742,32770,31717,30569,29417,28307,27268,26268,25341,24531,23847,23250,22789,22364,22075,21867,21774,21750,21845,21987,22190,22438,22804,23197,23609,24084,24593,25064,25505,25877,26234,26476,26691,26670,26555,26310,25963,25559,24972,24425,23748,23069,22390,21717,21128,20548,20017,19599,19217,18843,18594,18393,18270,18225,18257,18322,18454,18682,18939,19255,19585,19983,20423,20853,21361,21848,22360,22917,23429,23982,24480,24977,25454,25900,26287,26630,26915,27113,27247,27299,27230,27109,26941,26660,26326,25885,25394,24888,24297,23715,23159,22547,21927,21347,20808,20265,19749,19269,18817,18400,18014,17653,17257,16936,16598,16305,16040,15827,15559,15351,15181,14990,14829,14737,14618,14549,14422,14405,14349,14365,14334,14355,14356,14397,14468,14476,14567,14616,14691,14750,14805,14852,14919,14997,14996,15079,15060,15112,15146,15085,15144,15083,15047,14995,14936,14804,14712,14597,14443,14328,14201,14073,13941,13739,13486,13219,12903,12624,12402,12149,11984,11786,11634,11517,11338,11221,11179,11128,10955,10782,10509,10337,10180,10017,9898,9752,9662,9628,9521,9472,9380,9304,9316,9402,9435,9424,9317,9161,9102,9155,9236,9353,9411,9345,9221,9071,9005,8992,9004,9017,9021,9000,8677 264.63087 S,09/21/2025 14:30:32,15.50,1749.44,0.53,709,731,744,756,737,820,914,1093,1426,1901,2610,3569,4756,6254,8025,9925,11943,13986,15972,17732,19250,20449,21289,21820,22123,22252,22222,22154,22076,21974,22011,22074,22268,22577,23018,23618,24324,25191,26139,27214,28347,29508,30772,31894,32971,34006,34811,35380,35718,35796,35604,35168,34452,33568,32608,31552,30421,29283,28158,27133,26103,25219,24435,23704,23133,22641,22233,21970,21778,21664,21665,21747,21864,22098,22376,22702,23116,23528,23991,24501,24969,25400,25811,26143,26405,26565,26546,26481,26219,25853,25477,24911,24322,23638,22983,22305,21653,21075,20453,19988,19512,19127,18765,18517,18301,18218,18154,18186,18262,18408,18597,18848,19173,19522,19883,20344,20782,21259,21788,22298,22803,23349,23870,24398,24869,25356,25786,26184,26523,26828,27029,27127,27195,27132,26991,26819,26565,26204,25782,25292,24776,24234,23621,23041,22453,21826,21289,20711,20176,19681,19201,18736,18353,17956,17577,17159,16855,16549,16286,16001,15772,15504,15296,15109,14957,14765,14694,14574,14451,14397,14372,14320,14323,14282,14330,14330,14347,14409,14452,14524,14589,14646,14685,14761,14805,14885,14948,15006,15047,15044,15059,15113,15081,15100,15077,15002,14944,14881,14781,14685,14555,14416,14290,14154,14036,13913,13707,13456,13160,12865,12586,12371,12125,11938,11782,11601,11458,11314,11220,11177,11112,10939,10709,10511,10318,10158,9993,9808,9706,9622,9558,9500,9457,9360,9294,9289,9371,9409,9392,9317,9149,9089,9128,9213,9329,9385,9327,9181,9029,8987,8968,8967,8978,8988,8976,8634 264.67245 D,09/21/2025 15:30:04,15.50,701.51,11.75,717,712,696,709,706,711,696,712,699,712,704,701,712,705,721,704,698,713,702,717,690,694,702,685,691,709,685,709,700,712,717,691,709,691,719,695,699,693,695,713,692,691,707,689,690,697,693,690,710,696,704,704,705,688,724,683,679,690,668,714,692,710,678,711,694,692,701,693,737,696,702,699,705,716,704,681,706,689,702,685,698,700,699,709,697,706,710,713,704,696,725,706,702,712,692,695,696,720,688,730,693,694,704,688,697,691,715,693,691,707,704,701,718,687,704,696,705,693,696,708,717,697,693,691,704,711,674,682,717,689,666,681,695,678,683,690,696,684,685,712,683,717,693,667,689,686,700,681,681,689,709,696,676,692,675,696,692,698,696,708,698,689,699,696,676,697,691,685,682,675,712,690,704,693,677,709,685,701,699,714,694,698,689,700,699,696,704,696,719,701,680,707,713,707,695,721,697,713,698,694,713,693,694,694,725,699,701,693,693,689,709,673,685,695,693,695,660,700,699,698,697,705,733,689,716,688,706,718,678,693,696,704,699,705,705,705,695,692,691,701,689,707,700,701,700,673,705,706,685,700,685,701,681,699,717,567 264.67249 S,09/21/2025 15:30:10,15.50,550.44,1.01,730,746,786,778,828,859,973,1162,1464,1973,2645,3607,4846,6345,8079,10027,12078,14122,16124,17904,19434,20624,21477,22018,22331,22421,22433,22352,22256,22170,22171,22244,22454,22749,23213,23803,24533,25397,26349,27434,28549,29733,31014,32173,33234,34247,35083,35636,35991,36056,35864,35418,34736,33852,32857,31822,30640,29541,28373,27349,26347,25454,24603,23941,23325,22812,22425,22134,21949,21845,21814,21891,22053,22225,22529,22892,23249,23688,24136,24661,25137,25558,25971,26313,26548,26740,26742,26594,26371,26016,25622,25050,24477,23781,23171,22487,21792,21219,20577,20097,19657,19268,18921,18673,18434,18334,18292,18301,18395,18532,18729,18982,19317,19649,20039,20471,20940,21417,21925,22458,22980,23516,24026,24553,25063,25520,25975,26347,26729,26998,27180,27337,27359,27313,27220,26997,26722,26430,25966,25465,24946,24381,23816,23218,22605,21998,21403,20861,20330,19802,19339,18875,18453,18065,17706,17316,16992,16650,16364,16116,15859,15623,15428,15217,15058,14900,14786,14674,14606,14480,14455,14420,14419,14425,14415,14411,14455,14512,14546,14631,14676,14762,14787,14848,14915,14978,15045,15081,15109,15153,15194,15191,15192,15159,15149,15113,15063,14966,14861,14777,14633,14519,14350,14243,14140,13995,13795,13545,13230,12953,12685,12416,12228,12022,11845,11656,11548,11390,11290,11224,11179,11030,10787,10589,10388,10240,10061,9894,9798,9690,9626,9559,9530,9429,9366,9380,9441,9475,9496,9368,9205,9185,9209,9285,9398,9450,9401,9255,9121,9073,9017,9034,9062,9041,9060,8720 264.67252 S,09/21/2025 15:30:10,15.50,549.89,2.09,738,781,744,770,807,846,986,1138,1455,1933,2660,3593,4834,6328,8066,10037,12041,14112,16118,17854,19386,20578,21435,21993,22293,22374,22396,22334,22198,22134,22146,22218,22447,22730,23179,23803,24470,25335,26295,27360,28517,29653,30969,32093,33172,34177,34994,35606,35917,36021,35785,35357,34657,33786,32830,31737,30615,29497,28321,27289,26326,25397,24568,23870,23278,22766,22399,22114,21897,21821,21793,21846,22031,22233,22497,22854,23217,23658,24117,24621,25090,25519,25948,26266,26514,26701,26675,26585,26359,26000,25587,25050,24436,23764,23125,22426,21766,21165,20556,20093,19628,19221,18887,18662,18420,18332,18264,18282,18373,18504,18713,18989,19262,19634,20017,20446,20932,21379,21895,22450,22955,23469,24013,24512,25005,25489,25909,26333,26678,26958,27164,27282,27342,27302,27152,26961,26707,26354,25934,25454,24922,24376,23802,23169,22595,21988,21359,20848,20299,19757,19342,18820,18446,18040,17656,17289,16977,16630,16341,16117,15843,15619,15377,15187,15052,14869,14749,14660,14558,14499,14454,14414,14418,14396,14388,14402,14416,14483,14559,14596,14653,14758,14781,14811,14898,14953,15049,15092,15105,15131,15153,15186,15168,15182,15135,15126,15059,14960,14866,14779,14627,14493,14353,14263,14120,13942,13767,13512,13253,12972,12663,12420,12224,12021,11805,11685,11518,11365,11285,11213,11177,11008,10798,10566,10409,10222,10073,9885,9771,9702,9640,9562,9540,9434,9354,9365,9408,9482,9477,9334,9225,9141,9182,9270,9398,9433,9396,9239,9123,9058,9012,9033,9028,9038,9052,8717 264.67255 S,09/21/2025 15:30:11,15.50,547.11,9.55,769,733,781,768,795,860,981,1125,1462,1952,2630,3611,4825,6290,8055,10009,11996,14065,16043,17818,19353,20516,21392,21924,22212,22340,22320,22253,22163,22081,22087,22184,22368,22655,23121,23677,24452,25272,26229,27307,28441,29568,30901,32023,33091,34103,34900,35489,35814,35908,35689,35272,34577,33702,32739,31673,30523,29406,28216,27241,26236,25314,24516,23776,23184,22758,22310,22066,21872,21742,21726,21794,21937,22157,22448,22782,23185,23593,24030,24586,25003,25450,25879,26194,26459,26638,26629,26534,26269,25920,25536,24969,24373,23708,23052,22366,21720,21110,20525,20018,19550,19190,18813,18588,18417,18284,18218,18248,18334,18468,18672,18918,19235,19578,19944,20400,20854,21341,21833,22375,22888,23427,23965,24450,24956,25421,25859,26261,26594,26902,27076,27210,27293,27242,27089,26932,26648,26297,25860,25384,24856,24326,23733,23101,22534,21904,21347,20806,20244,19739,19261,18803,18405,17993,17642,17274,16909,16613,16336,16029,15833,15573,15345,15144,15011,14819,14733,14634,14537,14445,14409,14366,14391,14350,14352,14376,14409,14461,14505,14570,14667,14709,14737,14814,14845,14945,14992,15032,15092,15089,15104,15161,15148,15106,15114,15080,14990,14949,14836,14716,14606,14454,14315,14206,14079,13946,13753,13496,13204,12921,12628,12406,12176,11958,11832,11633,11505,11363,11245,11186,11146,10976,10793,10565,10330,10198,10044,9864,9769,9651,9595,9543,9485,9400,9328,9318,9420,9437,9450,9344,9182,9129,9181,9273,9347,9436,9373,9217,9086,9024,8992,8996,9013,9046,9019,8678 264.71412 D,09/21/2025 16:30:04,15.50,706.24,9.90,711,709,713,704,694,713,717,706,708,688,699,700,711,705,714,730,714,706,712,688,725,698,717,722,716,717,712,717,712,710,713,701,705,697,720,700,709,720,689,714,722,704,694,696,701,692,720,710,700,709,712,696,698,692,701,696,713,705,695,713,715,700,711,700,705,712,710,704,715,708,709,704,718,709,696,701,690,706,710,692,695,724,705,712,712,711,714,672,698,699,701,694,726,691,712,708,696,702,708,704,711,693,704,713,688,727,699,698,709,693,705,689,710,688,698,690,717,693,701,712,716,721,708,702,700,716,685,700,685,708,698,684,693,688,711,697,725,724,706,699,722,720,712,694,696,710,712,711,696,713,716,712,704,700,716,707,701,704,715,708,722,710,704,702,692,684,733,688,681,716,696,708,686,693,701,692,719,690,706,712,731,710,696,706,696,701,705,710,731,705,696,712,723,697,707,704,699,706,717,688,712,696,704,708,702,723,705,706,702,700,710,701,705,693,707,690,699,693,695,709,685,702,691,704,706,708,716,730,714,701,698,689,706,697,708,714,690,705,693,714,712,701,718,677,709,697,700,728,699,716,698,697,699,702,709,540 264.71414 S,09/21/2025 16:30:08,15.56,551.78,3.38,748,791,774,778,819,861,988,1160,1437,1966,2652,3617,4856,6351,8088,10066,12088,14142,16156,17932,19489,20631,21508,22080,22406,22463,22487,22388,22310,22258,22234,22281,22531,22803,23259,23853,24569,25448,26381,27469,28604,29784,31090,32245,33301,34309,35128,35714,36056,36129,35897,35487,34781,33864,32909,31865,30694,29570,28432,27371,26386,25458,24654,23939,23329,22853,22468,22157,21985,21870,21877,21933,22064,22285,22604,22894,23272,23732,24139,24699,25149,25583,26051,26346,26581,26792,26740,26633,26414,26060,25652,25094,24496,23850,23188,22478,21853,21243,20625,20129,19677,19283,18948,18673,18459,18366,18301,18346,18460,18526,18766,19013,19330,19678,20080,20517,20980,21450,21943,22518,23003,23569,24064,24587,25072,25582,26034,26404,26762,27020,27239,27350,27422,27389,27240,27052,26780,26434,26019,25510,24981,24432,23863,23256,22645,22011,21455,20916,20356,19828,19373,18877,18505,18081,17703,17372,17011,16667,16416,16157,15888,15640,15427,15249,15075,14929,14801,14673,14593,14512,14502,14413,14453,14428,14413,14442,14481,14497,14592,14651,14691,14772,14821,14853,14937,14989,15102,15106,15132,15185,15195,15235,15234,15198,15188,15129,15077,15022,14926,14814,14673,14545,14395,14258,14150,14001,13808,13574,13289,12994,12692,12493,12238,12036,11865,11710,11530,11419,11310,11229,11204,11034,10816,10618,10423,10244,10112,9923,9825,9731,9649,9604,9536,9434,9385,9393,9444,9528,9506,9378,9237,9181,9237,9313,9421,9477,9419,9270,9155,9045,9043,9063,9049,9081,9059,8724 264.71418 S,09/21/2025 16:30:08,15.56,550.67,2.96,756,742,797,758,803,869,965,1169,1464,1963,2663,3592,4846,6356,8081,10034,12105,14120,16125,17910,19438,20641,21471,22018,22347,22464,22418,22358,22263,22193,22196,22267,22475,22803,23224,23819,24556,25374,26359,27429,28584,29757,31014,32157,33268,34286,35084,35690,35967,36100,35882,35412,34730,33832,32886,31814,30654,29520,28398,27336,26362,25453,24618,23920,23315,22824,22421,22157,21924,21837,21832,21886,22064,22250,22542,22910,23267,23739,24137,24655,25155,25562,25994,26336,26568,26761,26746,26638,26376,26037,25622,25052,24491,23797,23177,22472,21809,21225,20595,20105,19676,19278,18927,18668,18454,18345,18296,18285,18396,18551,18721,19011,19305,19670,20045,20501,20941,21441,21934,22469,23016,23505,24049,24563,25042,25518,25960,26353,26737,26999,27180,27352,27362,27317,27213,27005,26746,26415,25934,25490,24977,24377,23839,23222,22597,22016,21403,20842,20363,19806,19351,18878,18490,18073,17696,17315,16984,16698,16384,16149,15886,15616,15427,15205,15062,14921,14795,14682,14599,14494,14484,14441,14425,14426,14423,14425,14465,14525,14555,14640,14675,14781,14814,14861,14944,14990,15056,15105,15137,15153,15191,15228,15198,15182,15165,15144,15094,14980,14896,14784,14651,14531,14386,14250,14141,14007,13789,13540,13288,12953,12712,12444,12206,12049,11832,11702,11549,11385,11317,11244,11208,11041,10800,10598,10422,10216,10097,9934,9789,9704,9634,9586,9523,9447,9369,9382,9435,9502,9515,9366,9213,9166,9198,9321,9389,9433,9421,9257,9130,9050,9040,9013,9066,9084,9041,8717 264.71420 S,09/21/2025 16:30:11,15.56,544.67,8.67,769,776,779,752,814,877,953,1160,1466,1914,2642,3606,4804,6300,8038,9956,12014,14002,16037,17797,19311,20503,21346,21894,22222,22309,22295,22244,22148,22066,22083,22150,22347,22645,23114,23694,24421,25242,26219,27280,28398,29597,30836,31975,33085,34083,34910,35457,35791,35877,35691,35209,34548,33688,32709,31636,30511,29388,28242,27183,26202,25300,24476,23807,23169,22702,22342,22060,21865,21748,21754,21777,21962,22144,22450,22773,23156,23597,24033,24580,25036,25474,25860,26213,26477,26617,26648,26517,26273,25954,25539,24945,24401,23721,23084,22402,21729,21134,20531,20017,19581,19187,18827,18608,18368,18282,18257,18212,18355,18465,18648,18937,19224,19555,19970,20404,20870,21346,21845,22395,22891,23431,23945,24473,24932,25412,25874,26238,26625,26882,27080,27206,27280,27195,27116,26902,26650,26280,25843,25381,24882,24307,23736,23121,22507,21929,21341,20785,20278,19734,19268,18808,18391,18010,17632,17259,16918,16625,16296,16065,15828,15568,15369,15157,15016,14860,14730,14639,14552,14438,14444,14384,14365,14370,14371,14389,14419,14475,14556,14595,14645,14703,14776,14810,14903,14944,14988,15049,15109,15089,15151,15189,15141,15166,15109,15079,15032,14933,14862,14731,14626,14497,14331,14213,14114,13958,13744,13517,13237,12937,12657,12421,12170,12038,11805,11672,11505,11360,11293,11200,11160,10994,10761,10568,10397,10190,10064,9909,9785,9681,9627,9557,9508,9445,9324,9373,9414,9445,9493,9318,9197,9161,9174,9280,9400,9421,9373,9249,9090,9019,9035,9018,9028,9049,9017,8725 264.75580 D,09/21/2025 17:30:04,15.56,704.37,11.85,701,704,718,697,704,704,722,717,722,720,698,683,698,698,680,729,710,685,707,717,706,701,696,689,710,701,696,707,706,713,708,727,700,717,712,701,722,712,699,693,698,709,712,705,709,685,716,709,704,712,698,716,689,712,712,724,701,725,715,694,713,696,680,700,722,677,699,693,714,702,697,688,693,712,683,722,688,697,710,692,715,691,705,705,693,691,705,713,697,716,712,694,713,718,717,715,695,680,700,709,708,679,694,680,692,692,702,697,700,702,681,724,714,676,697,702,707,702,698,696,704,714,701,697,716,709,698,698,697,701,708,689,693,720,729,673,682,686,718,708,700,723,713,707,719,708,712,714,691,696,701,722,705,715,705,690,718,707,717,692,698,684,700,701,710,705,693,708,704,713,708,714,686,702,704,722,695,701,712,701,746,680,719,695,712,694,694,722,692,716,718,698,715,700,717,722,684,704,672,710,708,707,704,680,701,721,713,717,702,697,700,720,690,707,705,702,708,705,704,712,694,716,700,708,715,691,743,699,711,730,701,705,717,698,717,712,717,701,715,720,690,698,692,691,669,695,712,693,705,688,709,706,705,712,731,557 264.75582 S,09/21/2025 17:30:08,15.63,550.00,2.24,740,789,796,770,806,859,948,1170,1480,1950,2685,3602,4838,6353,8076,10039,12076,14121,16153,17922,19442,20654,21509,22049,22361,22466,22435,22397,22293,22213,22196,22280,22485,22796,23221,23830,24531,25406,26363,27449,28600,29744,31021,32150,33278,34271,35094,35691,35988,36090,35909,35417,34759,33843,32864,31834,30671,29536,28373,27341,26358,25434,24593,23948,23309,22833,22446,22181,21946,21866,21818,21915,22065,22253,22563,22880,23283,23712,24163,24693,25142,25560,25986,26338,26595,26729,26741,26611,26392,26070,25645,25075,24493,23796,23164,22453,21816,21219,20612,20085,19668,19285,18901,18688,18425,18352,18313,18298,18419,18516,18726,19025,19288,19677,20051,20485,20944,21429,21942,22447,23013,23507,24050,24586,25033,25539,25948,26382,26709,26998,27176,27336,27360,27348,27185,26999,26752,26400,25936,25473,24962,24375,23828,23197,22586,22003,21414,20870,20337,19774,19341,18872,18464,18065,17691,17304,17001,16662,16375,16121,15846,15592,15413,15207,15069,14910,14773,14692,14587,14515,14460,14433,14427,14422,14416,14418,14451,14503,14549,14609,14657,14780,14786,14830,14914,14958,15040,15106,15121,15145,15173,15197,15170,15166,15141,15104,15052,14942,14925,14776,14642,14505,14365,14249,14118,13987,13789,13561,13237,12969,12680,12450,12218,12025,11814,11709,11539,11387,11322,11229,11163,11030,10772,10568,10393,10222,10072,9923,9777,9696,9623,9569,9539,9423,9373,9360,9418,9490,9483,9338,9210,9182,9208,9301,9393,9413,9403,9252,9137,9069,9017,9032,9058,9047,9044,8726 264.75586 S,09/21/2025 17:30:10,15.63,547.78,2.82,770,777,777,800,790,887,978,1152,1469,1961,2650,3600,4816,6297,8059,9971,12013,14041,16049,17805,19336,20505,21376,21937,22230,22321,22320,22275,22145,22095,22080,22169,22384,22634,23128,23698,24393,25291,26228,27315,28429,29602,30865,31995,33112,34107,34911,35486,35802,35913,35672,35262,34567,33689,32715,31610,30519,29404,28222,27192,26219,25316,24530,23813,23184,22744,22322,22033,21874,21732,21770,21825,21929,22167,22458,22801,23169,23605,24065,24585,25041,25482,25910,26186,26463,26654,26614,26530,26283,25909,25560,24989,24388,23726,23070,22393,21713,21133,20517,20042,19594,19198,18866,18602,18397,18276,18192,18256,18324,18446,18672,18900,19225,19584,19959,20431,20873,21330,21845,22374,22893,23424,23946,24442,24954,25419,25868,26234,26612,26891,27094,27184,27241,27224,27073,26890,26637,26287,25861,25359,24829,24319,23710,23106,22517,21877,21325,20783,20239,19736,19264,18789,18402,17996,17642,17242,16922,16595,16329,16075,15803,15566,15356,15154,15025,14841,14754,14624,14524,14460,14411,14365,14380,14353,14374,14366,14387,14460,14519,14569,14648,14697,14738,14789,14883,14948,15015,15034,15085,15076,15124,15133,15148,15108,15126,15093,14993,14937,14842,14747,14616,14453,14331,14213,14076,13957,13749,13515,13209,12924,12628,12406,12194,11972,11829,11674,11506,11379,11257,11191,11138,10992,10781,10564,10353,10211,10065,9868,9764,9678,9602,9569,9507,9395,9368,9347,9380,9472,9450,9383,9189,9128,9191,9268,9388,9424,9370,9216,9120,9020,9013,9022,9026,9026,9000,8704 264.75588 S,09/21/2025 17:30:11,15.63,547.44,1.74,757,749,781,802,813,871,965,1158,1445,1930,2660,3603,4821,6288,8032,9950,12042,14033,16004,17799,19304,20481,21341,21889,22219,22333,22281,22231,22123,22070,22060,22139,22312,22648,23087,23651,24404,25272,26217,27290,28381,29572,30871,31975,33061,34073,34893,35491,35736,35882,35673,35207,34524,33659,32672,31621,30482,29349,28221,27170,26189,25293,24483,23773,23189,22700,22295,22019,21806,21753,21721,21785,21943,22129,22435,22785,23148,23554,24061,24564,25018,25445,25863,26199,26465,26606,26624,26497,26249,25941,25490,24955,24372,23704,23012,22383,21699,21089,20516,19992,19591,19178,18822,18573,18368,18245,18231,18229,18299,18445,18632,18892,19238,19558,19936,20405,20833,21335,21817,22340,22874,23402,23947,24419,24939,25401,25815,26221,26594,26867,27024,27181,27252,27177,27077,26875,26591,26277,25825,25328,24845,24250,23701,23110,22493,21922,21296,20725,20254,19712,19229,18788,18375,17966,17643,17214,16905,16617,16296,16051,15821,15552,15364,15133,14983,14861,14734,14617,14549,14425,14400,14366,14366,14339,14361,14345,14394,14449,14503,14560,14633,14707,14761,14770,14841,14966,14963,15018,15089,15087,15137,15140,15121,15122,15132,15050,14992,14924,14843,14715,14601,14448,14324,14173,14099,13933,13740,13504,13234,12904,12638,12376,12180,11982,11788,11654,11511,11318,11269,11211,11126,10993,10754,10544,10366,10212,10008,9906,9749,9655,9594,9546,9497,9394,9344,9354,9412,9433,9461,9354,9174,9149,9168,9265,9377,9415,9337,9212,9093,9024,8988,9005,9003,9029,8836,8864 264.79744 D,09/21/2025 18:30:04,15.63,705.78,12.28,712,713,693,727,694,707,723,698,701,714,714,704,707,700,716,701,712,696,708,706,682,711,723,704,698,728,696,717,713,708,723,704,696,688,709,694,712,684,713,706,714,702,704,697,706,715,696,705,733,695,706,704,717,709,689,720,724,712,706,688,707,718,713,698,707,713,716,698,714,688,710,711,693,692,710,693,702,705,705,725,696,712,726,708,710,686,710,705,685,709,701,740,717,699,688,697,725,704,672,673,704,700,699,729,720,690,716,717,717,715,700,705,687,721,682,710,700,691,718,718,693,714,712,705,710,697,701,693,720,697,711,702,694,692,688,701,691,685,704,707,713,691,717,679,695,706,708,712,731,695,693,692,712,691,725,715,689,715,721,720,709,694,710,709,723,691,708,712,705,690,705,700,685,714,708,714,705,734,704,713,699,710,695,712,714,710,717,691,705,712,692,698,694,717,716,706,713,704,715,717,694,715,720,697,689,684,680,704,698,702,736,698,712,710,697,726,705,700,701,690,712,708,698,713,694,719,725,716,704,700,736,696,720,725,709,704,713,709,695,701,685,702,713,704,683,708,692,718,693,714,691,704,705,693,710,537 264.79748 S,09/21/2025 18:30:08,15.63,550.33,1.73,759,741,765,793,801,852,967,1144,1466,1930,2634,3600,4789,6311,8061,9965,12033,14100,16061,17858,19382,20555,21428,21941,22292,22393,22347,22285,22210,22109,22131,22194,22397,22714,23181,23720,24464,25320,26272,27320,28471,29629,30926,32043,33118,34160,34929,35564,35866,35948,35777,35311,34625,33753,32796,31676,30560,29441,28259,27267,26243,25340,24537,23829,23266,22744,22357,22094,21844,21773,21779,21829,21985,22185,22445,22808,23197,23611,24062,24571,25048,25518,25909,26220,26468,26646,26666,26524,26296,25971,25561,24989,24387,23736,23056,22418,21741,21108,20553,20058,19597,19225,18833,18583,18384,18305,18236,18217,18338,18493,18674,18899,19254,19581,19973,20441,20874,21347,21877,22370,22899,23430,23954,24464,24956,25433,25863,26254,26606,26905,27116,27217,27293,27230,27109,26935,26641,26302,25873,25354,24865,24325,23742,23141,22533,21915,21341,20789,20256,19755,19293,18793,18400,17992,17637,17258,16890,16616,16316,16057,15821,15568,15365,15162,15021,14824,14743,14628,14513,14459,14396,14379,14397,14366,14375,14374,14401,14470,14493,14552,14634,14699,14734,14797,14855,14922,15005,15002,15092,15099,15111,15168,15125,15126,15113,15049,14993,14936,14826,14739,14590,14454,14319,14212,14060,13939,13719,13488,13235,12901,12625,12409,12180,11971,11810,11652,11490,11361,11239,11227,11162,10972,10742,10547,10362,10213,10016,9873,9773,9660,9641,9550,9499,9394,9335,9356,9386,9470,9448,9353,9171,9126,9186,9281,9371,9424,9340,9252,9101,9024,8996,8998,9016,9012,9022,8700 264.79750 S,09/21/2025 18:30:08,15.63,551.22,4.44,740,763,759,785,825,882,962,1158,1466,1969,2675,3597,4821,6330,8068,10032,12050,14104,16094,17895,19421,20592,21481,22001,22328,22429,22407,22361,22251,22155,22166,22270,22469,22746,23196,23824,24519,25394,26324,27406,28544,29743,31001,32118,33246,34257,35050,35650,35968,36058,35865,35395,34691,33827,32864,31769,30674,29486,28371,27333,26336,25428,24604,23881,23297,22827,22434,22125,21922,21839,21820,21883,22046,22248,22530,22891,23271,23692,24129,24657,25130,25588,25973,26311,26557,26717,26747,26611,26409,26028,25605,25062,24477,23807,23144,22442,21799,21197,20605,20073,19677,19241,18926,18650,18451,18371,18300,18307,18388,18540,18744,18973,19300,19644,20037,20503,20922,21421,21937,22440,22984,23476,24040,24561,25025,25524,25945,26353,26689,26959,27169,27328,27339,27306,27176,26988,26725,26373,25946,25462,24934,24374,23800,23225,22585,22005,21378,20831,20339,19796,19329,18859,18470,18060,17703,17298,16978,16675,16361,16100,15860,15604,15419,15196,15032,14907,14792,14682,14579,14498,14464,14416,14401,14416,14409,14391,14457,14486,14548,14613,14682,14761,14778,14839,14917,14997,15041,15088,15131,15161,15171,15189,15178,15181,15132,15101,15057,14969,14889,14817,14634,14502,14356,14232,14138,13986,13780,13565,13258,12939,12683,12433,12201,12032,11840,11675,11528,11384,11291,11228,11165,11025,10798,10587,10402,10210,10080,9908,9797,9696,9625,9573,9522,9418,9352,9372,9417,9490,9501,9372,9224,9165,9180,9291,9395,9423,9377,9260,9112,9070,9034,9046,9049,9049,9054,8732 264.79753 S,09/21/2025 18:30:11,15.63,547.22,1.86,745,787,756,773,822,861,929,1156,1460,1928,2645,3611,4793,6276,8017,9923,12006,14002,16006,17788,19281,20507,21307,21851,22181,22291,22263,22217,22097,22044,22056,22092,22310,22634,23073,23669,24355,25236,26180,27245,28379,29560,30818,31928,33029,34053,34843,35453,35757,35835,35643,35155,34497,33641,32627,31589,30433,29344,28188,27142,26161,25269,24443,23776,23170,22669,22273,22017,21801,21722,21690,21720,21927,22114,22401,22781,23110,23549,24018,24540,25020,25434,25838,26175,26423,26587,26597,26491,26245,25911,25517,24931,24364,23690,23042,22358,21664,21117,20513,20001,19577,19162,18812,18594,18339,18251,18216,18197,18306,18433,18631,18902,19192,19569,19949,20371,20807,21331,21811,22330,22871,23372,23921,24421,24880,25363,25824,26201,26566,26830,27025,27188,27216,27168,27048,26862,26615,26238,25798,25320,24803,24241,23673,23067,22459,21893,21306,20713,20215,19694,19217,18763,18348,17990,17608,17201,16907,16572,16280,16013,15796,15530,15357,15134,14988,14842,14701,14599,14520,14433,14405,14353,14336,14369,14314,14334,14407,14438,14481,14561,14588,14714,14741,14764,14845,14927,14952,15040,15045,15076,15090,15154,15121,15149,15084,15035,15012,14892,14837,14720,14571,14484,14309,14173,14086,13928,13709,13483,13172,12917,12627,12404,12172,12006,11780,11629,11472,11301,11257,11173,11105,10990,10744,10537,10368,10181,10035,9877,9763,9666,9598,9544,9501,9376,9293,9341,9415,9441,9467,9323,9192,9136,9115,9257,9366,9401,9364,9223,9086,9007,8992,8982,9013,9000,9014,8714 264.83913 D,09/21/2025 19:30:04,15.69,696.42,11.63,704,689,708,694,686,689,694,691,681,708,692,679,694,705,719,694,701,712,693,685,685,712,684,706,699,705,704,669,698,690,704,704,701,712,709,691,712,700,712,685,697,692,715,689,680,684,708,696,689,684,710,700,698,685,711,712,669,690,707,688,700,686,701,698,690,693,673,707,687,696,691,697,714,708,678,704,699,680,683,698,681,688,695,680,727,712,689,697,693,704,688,709,709,710,692,682,716,702,683,698,699,684,708,701,701,680,707,691,702,702,683,696,706,691,669,705,704,683,700,704,683,706,697,685,732,686,692,715,693,688,706,706,672,683,689,694,696,693,685,674,696,681,697,686,690,692,692,704,688,698,699,680,705,681,689,694,690,702,693,678,681,691,717,677,686,704,692,686,695,697,709,693,696,705,692,692,698,700,712,706,690,705,682,704,690,707,690,690,708,693,701,697,685,707,713,705,698,697,690,697,689,706,683,713,693,704,677,706,704,689,710,704,693,690,681,685,697,705,694,692,668,685,686,670,691,705,688,683,704,680,694,682,702,689,696,707,683,699,707,674,698,689,678,698,712,702,683,693,698,692,694,707,705,700,718,545 264.83917 S,09/21/2025 19:30:08,15.63,547.78,7.89,749,750,757,757,804,835,960,1149,1429,1933,2613,3570,4817,6295,8042,9983,12005,14054,16048,17796,19348,20520,21371,21918,22246,22363,22341,22275,22149,22107,22105,22155,22391,22681,23129,23719,24412,25295,26258,27288,28449,29643,30904,32034,33120,34138,34938,35544,35829,35952,35735,35277,34593,33733,32742,31692,30555,29436,28301,27249,26259,25328,24518,23832,23245,22742,22354,22072,21864,21780,21737,21837,21974,22190,22465,22819,23217,23620,24066,24593,25057,25493,25896,26251,26481,26656,26658,26528,26316,25962,25534,25011,24388,23752,23097,22378,21709,21153,20521,20026,19601,19171,18867,18632,18394,18276,18229,18254,18353,18474,18680,18936,19235,19600,19956,20434,20867,21351,21841,22387,22907,23436,23979,24476,24973,25463,25849,26299,26613,26910,27102,27218,27262,27259,27109,26920,26673,26294,25893,25404,24880,24300,23772,23135,22536,21939,21330,20775,20256,19750,19272,18790,18400,18029,17611,17263,16939,16589,16341,16064,15828,15565,15360,15138,15024,14818,14731,14630,14544,14440,14406,14364,14366,14360,14339,14358,14394,14440,14500,14538,14625,14715,14726,14790,14873,14942,14989,15032,15080,15097,15113,15137,15116,15142,15088,15056,14978,14937,14827,14705,14587,14448,14320,14188,14077,13942,13747,13474,13184,12918,12634,12381,12146,11984,11789,11662,11489,11343,11240,11185,11144,11001,10752,10558,10368,10197,10065,9874,9789,9669,9595,9551,9506,9373,9326,9329,9393,9469,9460,9331,9195,9114,9195,9248,9368,9412,9367,9225,9099,9028,8985,9015,9001,9032,9049,8683 264.83919 S,09/21/2025 19:30:08,15.63,549.89,1.76,738,736,780,757,804,860,952,1130,1476,1899,2618,3572,4764,6256,7983,9909,11919,13965,15926,17673,19217,20397,21266,21762,22085,22224,22169,22123,22011,21949,21964,22032,22225,22528,22971,23557,24247,25166,26068,27147,28245,29427,30719,31802,32926,33922,34700,35300,35634,35702,35503,35079,34393,33525,32542,31504,30337,29238,28094,27076,26060,25216,24369,23681,23097,22592,22221,21930,21737,21629,21632,21673,21836,22021,22327,22681,23041,23464,23921,24405,24889,25351,25722,26073,26361,26477,26467,26381,26124,25809,25409,24838,24267,23602,22919,22273,21616,20986,20404,19924,19457,19084,18760,18497,18288,18177,18132,18125,18214,18337,18573,18803,19129,19479,19838,20292,20742,21229,21742,22254,22784,23301,23811,24318,24815,25288,25700,26117,26477,26749,26947,27068,27120,27079,26950,26740,26475,26155,25696,25241,24725,24148,23605,23003,22392,21802,21205,20665,20136,19617,19166,18681,18305,17901,17558,17156,16800,16509,16225,15951,15708,15457,15259,15063,14902,14749,14639,14540,14444,14373,14328,14302,14293,14258,14297,14288,14339,14357,14413,14472,14550,14592,14667,14730,14772,14858,14891,14940,15014,14997,15020,15089,15064,15047,15025,14945,14937,14837,14729,14633,14521,14384,14243,14121,13979,13877,13651,13441,13125,12850,12553,12306,12113,11904,11747,11568,11431,11288,11185,11125,11060,10909,10698,10483,10318,10148,9981,9831,9694,9632,9529,9477,9437,9336,9289,9279,9371,9392,9405,9289,9124,9083,9126,9216,9320,9373,9298,9180,9037,8957,8944,8969,8965,8977,8954,8637 264.83922 S,09/21/2025 19:30:11,15.63,548.56,2.83,761,729,772,768,800,842,949,1126,1440,1917,2612,3564,4769,6217,7979,9907,11897,13965,15912,17658,19214,20351,21216,21771,22059,22176,22173,22111,22026,21920,21922,22032,22182,22513,22967,23546,24253,25134,26038,27117,28262,29405,30701,31829,32907,33913,34725,35293,35606,35707,35520,35064,34350,33522,32544,31485,30370,29249,28077,27087,26116,25178,24416,23661,23104,22619,22211,21940,21736,21648,21633,21697,21840,22069,22343,22705,23065,23471,23943,24469,24930,25364,25784,26077,26362,26513,26526,26396,26165,25821,25433,24885,24259,23652,22946,22301,21649,21031,20448,19929,19500,19122,18785,18493,18312,18157,18141,18158,18257,18357,18593,18835,19137,19505,19853,20333,20774,21228,21769,22283,22795,23303,23848,24351,24835,25313,25761,26150,26481,26765,26961,27073,27131,27097,26962,26793,26502,26178,25749,25222,24749,24194,23618,23018,22421,21793,21220,20684,20149,19661,19150,18696,18352,17898,17554,17202,16840,16536,16251,15981,15732,15506,15284,15089,14957,14756,14674,14569,14459,14385,14307,14307,14325,14295,14314,14297,14326,14398,14456,14502,14589,14659,14680,14747,14800,14860,14961,14965,15013,15043,15043,15110,15085,15094,15047,14999,14969,14880,14780,14675,14555,14412,14254,14162,14011,13884,13677,13456,13155,12860,12573,12362,12121,11938,11772,11604,11456,11298,11222,11170,11126,10943,10733,10506,10297,10189,10016,9833,9736,9635,9543,9514,9463,9355,9295,9289,9380,9430,9408,9325,9165,9061,9121,9230,9329,9384,9297,9206,9048,8960,8978,8964,8961,8989,8981,8648 264.88079 D,09/21/2025 20:30:04,15.63,693.95,11.06,700,690,696,694,693,706,682,698,705,698,685,674,712,697,672,689,701,697,689,670,681,697,711,688,698,713,672,680,700,696,681,685,704,699,684,682,702,694,704,697,691,696,674,701,686,704,696,696,686,696,689,699,709,675,704,701,688,686,712,708,693,697,701,715,712,712,692,694,698,689,704,681,693,699,684,689,694,694,688,690,681,684,661,697,696,723,692,691,685,696,707,690,677,708,689,702,701,680,697,706,700,689,694,697,706,698,689,706,689,681,676,696,693,684,695,682,697,706,683,706,696,688,705,688,690,689,707,680,693,685,694,675,684,693,701,677,696,711,700,691,702,705,688,697,700,686,700,693,682,705,682,706,693,708,685,701,692,698,705,709,704,715,693,675,708,686,698,681,706,689,693,696,704,701,677,690,688,682,689,690,702,692,684,698,684,704,723,683,708,699,683,700,688,693,716,691,692,701,676,701,720,697,713,699,690,687,688,677,688,683,690,685,680,704,697,708,686,693,697,704,700,698,681,694,675,696,706,694,698,696,690,688,726,693,693,696,693,687,686,698,682,692,680,682,686,690,705,692,709,683,699,706,682,705,715,558 264.88082 S,09/21/2025 20:30:10,15.75,550.44,1.74,784,739,772,791,781,874,956,1101,1472,1938,2638,3610,4797,6339,8079,10006,12077,14126,16134,17906,19447,20635,21513,22065,22368,22492,22461,22404,22298,22215,22224,22278,22496,22832,23275,23853,24575,25422,26400,27497,28596,29781,31099,32210,33305,34345,35137,35737,36058,36153,35944,35488,34787,33928,32945,31863,30715,29587,28443,27385,26401,25514,24688,23944,23367,22875,22475,22224,21993,21881,21888,21945,22098,22313,22575,22947,23314,23736,24227,24732,25207,25641,26038,26393,26639,26809,26803,26694,26465,26115,25713,25137,24538,23878,23218,22518,21851,21252,20663,20150,19712,19318,18964,18705,18497,18396,18337,18372,18423,18573,18792,19009,19354,19701,20076,20541,20957,21468,21969,22499,23028,23555,24089,24609,25086,25548,26005,26391,26753,27057,27223,27349,27416,27342,27254,27045,26763,26433,26001,25497,25009,24419,23838,23250,22634,22014,21450,20885,20346,19835,19326,18890,18499,18055,17749,17329,16970,16686,16374,16115,15869,15624,15420,15226,15064,14919,14805,14650,14593,14509,14480,14455,14445,14401,14423,14421,14450,14536,14566,14641,14690,14744,14805,14857,14920,14998,15049,15102,15133,15137,15177,15250,15208,15203,15168,15111,15071,14996,14882,14787,14666,14518,14383,14264,14121,14017,13792,13566,13256,12934,12689,12448,12214,12020,11842,11701,11537,11392,11281,11250,11179,11025,10800,10581,10405,10241,10059,9912,9787,9683,9653,9586,9516,9429,9370,9353,9438,9497,9499,9377,9209,9156,9201,9288,9417,9460,9416,9283,9124,9048,9043,9031,9066,9070,9047,8736 264.88084 S,09/21/2025 20:30:10,15.75,549.56,1.67,762,754,768,804,803,848,979,1125,1457,1917,2638,3580,4797,6261,8010,9950,11995,14057,15987,17795,19333,20477,21376,21923,22213,22347,22336,22264,22170,22097,22057,22182,22359,22668,23124,23688,24424,25276,26208,27309,28426,29574,30893,31986,33106,34113,34897,35484,35822,35893,35697,35280,34536,33701,32740,31645,30548,29401,28219,27205,26244,25293,24532,23797,23196,22736,22329,22062,21865,21725,21737,21797,21932,22187,22434,22808,23178,23619,24068,24585,25019,25486,25885,26190,26488,26661,26632,26538,26291,25928,25561,24989,24401,23762,23049,22386,21724,21100,20545,20044,19595,19193,18836,18588,18399,18295,18208,18257,18291,18450,18679,18903,19211,19593,19945,20420,20864,21312,21849,22357,22884,23437,23929,24427,24949,25401,25824,26266,26559,26891,27080,27169,27233,27202,27046,26876,26612,26254,25831,25346,24830,24264,23700,23088,22495,21876,21302,20755,20217,19728,19223,18750,18368,17960,17620,17229,16896,16576,16312,16002,15816,15559,15305,15127,14962,14802,14746,14590,14496,14440,14369,14333,14361,14331,14333,14359,14364,14434,14489,14516,14602,14672,14710,14791,14785,14895,14982,14986,15051,15085,15061,15119,15123,15095,15102,15043,14990,14901,14813,14681,14581,14429,14301,14199,14045,13915,13718,13454,13179,12872,12590,12371,12144,11947,11799,11625,11474,11352,11210,11177,11125,10966,10743,10507,10341,10176,10013,9853,9764,9644,9579,9523,9465,9378,9321,9303,9379,9438,9422,9321,9164,9104,9168,9266,9332,9388,9326,9202,9115,8985,8992,8992,8994,9010,8992,8672 264.88088 S,09/21/2025 20:30:11,15.75,549.89,2.52,745,782,777,768,824,866,949,1136,1467,1903,2628,3576,4784,6286,8005,9929,11984,14017,15992,17789,19300,20503,21330,21881,22209,22295,22316,22257,22133,22053,22059,22117,22334,22621,23058,23690,24388,25241,26209,27301,28406,29570,30843,31965,33074,34078,34856,35470,35783,35880,35693,35227,34550,33669,32683,31634,30509,29382,28228,27196,26198,25297,24499,23786,23181,22705,22323,22029,21838,21721,21717,21773,21928,22121,22453,22775,23165,23597,24048,24575,25009,25458,25870,26198,26458,26643,26620,26495,26273,25947,25513,24968,24373,23703,23077,22369,21676,21121,20531,20016,19582,19172,18834,18570,18364,18288,18220,18223,18311,18437,18646,18901,19233,19540,19964,20379,20830,21329,21809,22338,22876,23382,23928,24439,24886,25418,25834,26221,26588,26855,27045,27161,27226,27156,27067,26868,26589,26249,25824,25333,24821,24238,23693,23090,22444,21877,21290,20742,20199,19693,19222,18748,18358,17968,17612,17214,16908,16573,16287,16025,15766,15510,15354,15096,14961,14831,14693,14614,14534,14413,14370,14344,14337,14336,14337,14345,14394,14408,14475,14546,14598,14667,14728,14749,14826,14882,14930,14999,15032,15045,15080,15133,15080,15103,15067,15010,14989,14893,14789,14693,14548,14440,14277,14130,14066,13913,13694,13489,13186,12874,12613,12361,12139,11968,11784,11616,11459,11333,11257,11156,11099,10973,10742,10513,10337,10174,10035,9850,9733,9633,9571,9515,9447,9369,9300,9324,9370,9419,9431,9320,9158,9101,9156,9225,9352,9374,9350,9212,9064,9026,8978,8968,9010,9002,9005,8701 264.92245 D,09/21/2025 21:30:04,15.75,702.64,12.55,698,709,680,680,708,697,700,666,721,704,713,694,694,709,715,701,704,706,721,696,709,720,689,700,698,706,698,710,678,694,717,713,699,686,718,704,702,720,694,706,705,689,705,699,701,706,709,720,681,686,724,697,700,697,696,709,708,712,680,722,694,706,696,705,712,694,705,698,720,688,704,701,694,686,726,682,739,701,710,709,702,724,680,702,692,705,723,688,693,705,695,713,697,707,712,728,706,704,695,700,709,682,706,715,688,704,692,704,704,694,693,708,700,697,682,675,693,689,720,702,700,709,699,699,701,689,710,697,704,696,736,694,697,683,709,702,730,713,708,706,688,705,709,680,707,708,698,699,722,689,713,696,712,694,711,691,701,709,736,715,738,682,694,693,722,705,717,702,691,705,704,704,691,704,690,710,720,689,720,689,718,694,704,725,699,709,712,704,699,705,697,730,692,712,704,691,702,704,717,712,714,717,705,712,696,700,684,718,697,709,709,700,720,701,717,712,691,694,709,688,707,697,705,715,726,704,694,712,714,692,690,706,698,712,710,705,701,718,701,708,704,702,696,676,709,693,712,713,710,707,701,701,696,700,734,558 264.92248 S,09/21/2025 21:30:08,15.75,550.67,2.92,777,756,792,785,811,867,960,1146,1472,1949,2665,3603,4835,6365,8113,10064,12122,14176,16152,17970,19457,20672,21546,22063,22388,22521,22497,22417,22333,22246,22235,22324,22549,22835,23278,23880,24605,25469,26388,27541,28612,29828,31127,32221,33391,34352,35158,35782,36104,36184,35971,35531,34819,33940,33000,31908,30777,29608,28490,27435,26428,25514,24676,23978,23404,22883,22513,22218,22024,21916,21914,21975,22112,22325,22599,22980,23355,23793,24253,24771,25202,25694,26057,26425,26677,26834,26859,26722,26487,26162,25750,25163,24618,23925,23218,22540,21870,21288,20699,20158,19776,19337,18977,18743,18528,18439,18388,18375,18436,18594,18811,19060,19392,19720,20119,20570,20989,21510,21996,22528,23079,23584,24122,24660,25127,25600,26048,26443,26791,27094,27254,27385,27466,27376,27268,27066,26803,26466,26023,25522,25011,24441,23891,23265,22626,22032,21446,20883,20375,19848,19377,18925,18522,18070,17742,17360,17003,16710,16384,16155,15912,15646,15454,15233,15060,14936,14805,14699,14635,14504,14482,14454,14438,14447,14448,14425,14472,14524,14582,14628,14704,14771,14804,14884,14915,15017,15063,15097,15146,15169,15183,15236,15228,15203,15185,15123,15091,15001,14890,14814,14670,14534,14392,14257,14147,14022,13772,13578,13253,12982,12713,12454,12237,12036,11864,11681,11570,11423,11324,11249,11186,11037,10838,10609,10411,10254,10068,9952,9782,9715,9672,9571,9540,9449,9392,9392,9447,9488,9504,9387,9219,9195,9231,9295,9435,9454,9398,9298,9133,9074,9061,9049,9077,9064,9059,8738 264.92251 S,09/21/2025 21:30:08,15.69,549.33,1.73,763,739,771,793,824,864,957,1147,1465,1944,2664,3606,4853,6317,8061,10017,12056,14130,16104,17877,19433,20614,21476,22044,22334,22438,22421,22344,22248,22173,22183,22277,22457,22773,23245,23796,24517,25411,26353,27456,28570,29720,31013,32165,33238,34258,35094,35670,36020,36080,35885,35437,34718,33880,32903,31787,30660,29546,28376,27382,26370,25466,24642,23946,23314,22834,22469,22161,21986,21856,21862,21926,22060,22304,22571,22925,23302,23721,24182,24714,25169,25602,26026,26357,26593,26777,26773,26641,26441,26063,25681,25096,24514,23880,23205,22499,21847,21222,20643,20139,19688,19280,18974,18685,18485,18360,18317,18331,18413,18557,18789,18987,19344,19685,20063,20529,20962,21448,21937,22498,23002,23521,24090,24569,25071,25544,25985,26379,26725,27028,27190,27311,27382,27323,27212,27016,26745,26380,25977,25480,24936,24403,23823,23191,22627,21993,21417,20870,20329,19830,19338,18853,18461,18040,17668,17308,16953,16657,16384,16097,15865,15600,15397,15197,15064,14886,14790,14661,14563,14512,14467,14414,14421,14398,14409,14424,14425,14472,14572,14596,14681,14752,14784,14861,14918,14991,15033,15092,15118,15139,15165,15176,15181,15185,15119,15103,15055,14983,14876,14740,14645,14506,14356,14255,14139,13998,13776,13518,13224,12957,12665,12457,12195,12010,11848,11675,11533,11385,11270,11208,11201,10998,10787,10586,10378,10224,10073,9893,9797,9682,9605,9588,9513,9414,9358,9334,9418,9483,9475,9344,9228,9149,9204,9307,9416,9422,9417,9237,9136,9037,9008,9047,9012,9038,9041,8690 264.92253 S,09/21/2025 21:30:11,15.69,546.89,1.62,773,762,768,780,805,852,978,1147,1480,1922,2604,3573,4768,6299,8001,9893,11952,13972,15925,17673,19205,20387,21254,21765,22095,22220,22161,22125,22001,21949,21950,22022,22208,22557,22977,23559,24273,25157,26067,27158,28270,29435,30725,31808,32920,33920,34692,35328,35600,35696,35525,35055,34377,33516,32528,31478,30354,29250,28089,27085,26099,25188,24387,23668,23107,22605,22229,21957,21723,21647,21644,21710,21861,22048,22351,22741,23072,23497,23957,24491,24938,25416,25774,26111,26365,26531,26545,26413,26172,25843,25420,24881,24296,23648,22968,22296,21622,21028,20467,19954,19529,19126,18747,18538,18323,18181,18172,18149,18256,18356,18576,18824,19165,19493,19868,20345,20768,21239,21747,22262,22789,23313,23814,24343,24801,25289,25730,26124,26459,26772,26929,27059,27126,27066,26930,26774,26472,26136,25708,25218,24749,24158,23599,23001,22413,21803,21214,20625,20130,19632,19134,18699,18290,17900,17544,17143,16820,16533,16218,15953,15753,15440,15273,15061,14921,14773,14660,14563,14442,14374,14325,14300,14307,14267,14308,14294,14313,14381,14417,14490,14572,14602,14667,14718,14786,14885,14904,14954,15009,15016,15034,15080,15033,15041,15042,14984,14939,14834,14770,14645,14543,14413,14241,14117,14008,13885,13658,13412,13142,12838,12589,12338,12101,11944,11726,11577,11435,11287,11220,11106,11075,10910,10748,10487,10302,10146,9968,9852,9708,9619,9562,9494,9421,9373,9305,9289,9336,9415,9406,9303,9131,9090,9138,9196,9324,9349,9312,9211,9056,8978,8967,8947,8957,8973,8976,8658 264.96412 D,09/21/2025 22:30:04,15.75,700.13,11.37,706,684,701,688,696,731,680,716,699,689,725,706,712,691,709,690,690,701,702,695,693,693,689,685,710,701,699,710,687,701,693,685,693,714,683,698,700,704,698,698,704,705,698,688,724,689,715,678,704,690,685,706,688,717,706,688,716,674,717,714,699,706,715,696,705,699,696,692,701,701,694,698,693,722,689,697,700,693,724,692,692,708,716,720,692,694,715,696,714,692,711,690,704,692,697,698,699,716,700,704,715,710,678,727,707,721,693,688,706,690,704,696,707,700,713,688,692,695,690,706,691,688,730,689,696,713,700,709,692,696,692,686,713,676,715,697,690,708,715,726,704,690,698,711,725,683,695,705,706,713,704,724,684,701,697,702,715,697,708,693,708,700,692,725,692,707,728,698,721,676,709,695,692,720,686,692,706,680,710,706,700,698,708,723,713,704,707,688,696,692,682,700,706,706,690,724,682,712,698,713,706,707,704,712,689,689,704,704,720,695,722,699,693,704,698,720,697,713,701,706,696,720,691,689,698,721,705,710,691,717,705,694,717,705,697,675,726,690,712,704,705,725,724,692,685,677,698,697,720,686,721,709,691,706,718,555 264.96416 S,09/21/2025 22:30:08,15.63,551.78,3.46,760,779,801,796,914,786,1036,1128,1488,1929,2666,3633,4826,6416,8059,10158,12089,14241,16152,18029,19493,20730,21562,22083,22440,22490,22577,22387,22412,22224,22314,22312,22581,22836,23284,23906,24585,25519,26405,27618,28615,29909,31037,32290,33320,34401,35187,35785,36145,36189,36093,35486,34948,33938,33063,31891,30787,29621,28470,27458,26411,25605,24651,24109,23358,22997,22491,22290,22011,21909,21952,21952,22208,22283,22714,22951,23434,23739,24325,24731,25276,25663,26104,26448,26705,26890,26857,26734,26502,26200,25725,25195,24617,23933,23273,22590,21893,21323,20730,20175,19758,19348,18996,18766,18526,18419,18405,18387,18435,18666,18752,19166,19316,19785,20112,20590,21000,21494,22021,22553,23213,23527,24216,24605,25170,25585,26078,26391,26821,27081,27229,27451,27437,27579,27211,27152,26772,26514,26001,25538,25021,24412,23923,23212,22703,22011,21551,20843,20446,19816,19421,18881,18500,18112,17712,17381,16968,16761,16327,16356,15862,15672,15406,15241,15089,14888,14849,14656,14668,14467,14589,14384,14585,14393,14459,14406,14475,14545,14541,14711,14640,14856,14764,14933,14897,15033,15001,15120,15163,15118,15235,15177,15264,15132,15258,15053,15139,14954,14924,14793,14641,14570,14363,14301,14098,14072,13742,13625,13234,13008,12629,12357,12227,12008,11893,11670,11616,11321,11408,11182,11233,11003,10825,10598,10389,10252,10051,9987,9749,9774,9581,9632,9475,9472,9323,9377,9466,9444,9564,9325,9271,9129,9275,9257,9460,9400,9421,9272,9093,9065,8970,9037,9052,9080,9024,8763 264.96419 S,09/21/2025 22:30:10,15.63,548.11,2.47,752,779,768,781,808,859,966,1137,1472,1941,2672,3605,4853,6341,8046,10013,12041,14089,16074,17859,19352,20581,21432,21953,22261,22378,22387,22314,22203,22137,22133,22185,22420,22705,23164,23771,24474,25340,26295,27359,28493,29698,30962,32074,33178,34193,34998,35588,35886,35972,35779,35352,34658,33780,32818,31743,30601,29485,28321,27291,26298,25405,24567,23888,23289,22772,22422,22120,21915,21837,21822,21899,22035,22250,22516,22910,23245,23680,24161,24659,25138,25570,25966,26332,26575,26776,26774,26642,26411,26084,25617,25093,24490,23812,23162,22489,21789,21206,20608,20115,19674,19257,18944,18637,18413,18373,18291,18289,18378,18531,18708,18987,19287,19628,20051,20484,20915,21436,21908,22440,22951,23489,24032,24531,25016,25497,25892,26346,26685,26954,27149,27283,27290,27268,27152,26936,26702,26343,25883,25427,24909,24337,23763,23175,22561,21938,21380,20821,20292,19754,19296,18819,18429,18024,17660,17245,16968,16629,16316,16093,15841,15571,15388,15184,15029,14868,14737,14672,14558,14453,14433,14406,14398,14374,14382,14394,14421,14450,14535,14595,14637,14713,14750,14820,14887,14951,15018,15089,15086,15112,15154,15175,15146,15157,15120,15096,15065,14940,14884,14744,14628,14483,14349,14227,14097,13956,13754,13547,13207,12939,12670,12405,12184,11986,11805,11696,11514,11380,11274,11197,11165,10998,10790,10553,10389,10208,10075,9895,9764,9691,9621,9536,9523,9401,9349,9378,9409,9495,9485,9347,9214,9161,9188,9266,9364,9426,9372,9244,9093,9036,9025,9016,9057,9003,9027,8701 264.96421 S,09/21/2025 22:30:11,15.69,546.33,9.15,754,782,738,786,826,849,969,1174,1458,1960,2665,3594,4827,6336,8033,10000,12022,14077,16061,17826,19386,20547,21390,21957,22246,22344,22337,22293,22145,22092,22120,22165,22399,22661,23144,23709,24445,25308,26261,27326,28471,29635,30925,32067,33140,34147,34965,35576,35855,35986,35754,35311,34636,33743,32800,31698,30562,29446,28291,27270,26295,25349,24578,23874,23259,22781,22403,22102,21913,21801,21776,21859,21993,22225,22535,22884,23241,23691,24157,24656,25121,25557,25943,26301,26548,26746,26729,26589,26380,26006,25633,25106,24453,23779,23181,22451,21806,21199,20582,20085,19652,19267,18896,18662,18457,18359,18267,18302,18396,18487,18727,18962,19281,19633,20018,20453,20905,21401,21869,22425,22934,23471,24017,24505,24989,25473,25900,26306,26651,26932,27109,27234,27304,27257,27114,26924,26695,26333,25881,25404,24882,24315,23770,23115,22522,21927,21328,20802,20265,19760,19302,18807,18406,18009,17654,17241,16945,16598,16328,16100,15797,15577,15373,15142,15026,14832,14717,14652,14541,14457,14424,14389,14384,14353,14368,14396,14427,14445,14537,14595,14635,14728,14761,14809,14898,14953,14996,15072,15078,15094,15152,15148,15149,15142,15104,15085,15014,14930,14858,14721,14629,14466,14324,14210,14093,13953,13763,13530,13220,12945,12634,12386,12197,11970,11816,11669,11512,11371,11253,11199,11172,10994,10760,10578,10389,10180,10053,9889,9773,9691,9598,9538,9501,9388,9353,9336,9405,9465,9465,9345,9195,9137,9160,9272,9376,9384,9364,9229,9111,9045,9025,9003,9022,9008,9054,8700