# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 234.00541 D,08/21/2025 23:30:04,14.38,687.34,12.67,701,682,673,680,704,684,675,685,693,682,680,688,684,677,684,713,669,682,699,680,672,681,708,697,680,691,675,669,693,695,690,693,688,690,690,689,672,681,699,710,673,697,705,690,693,706,669,688,712,691,682,657,709,678,701,681,680,662,685,722,697,696,673,685,686,689,693,683,690,689,673,674,690,702,673,679,706,681,667,695,692,685,701,672,708,683,679,698,710,686,694,668,700,702,674,682,675,685,665,695,696,700,692,693,667,693,713,700,692,695,681,700,683,685,679,673,689,691,668,686,721,672,704,666,661,670,682,682,710,699,701,664,682,685,706,682,676,685,685,693,692,696,652,676,690,699,689,704,673,688,701,686,683,683,686,698,705,694,673,686,699,683,682,696,704,695,694,663,689,678,692,696,675,701,683,690,658,693,688,705,685,692,695,672,676,674,685,677,667,684,692,693,679,677,677,678,672,691,664,665,689,689,680,682,682,679,708,682,664,677,681,685,693,682,686,695,691,682,677,684,668,682,700,694,693,684,684,672,681,685,706,684,674,682,672,706,683,673,684,685,704,678,704,681,680,675,680,667,681,673,688,694,673,677,694,545 234.00544 S,08/21/2025 23:30:10,14.19,550.89,2.03,766,763,748,773,824,856,988,1174,1498,2061,2798,3770,5085,6642,8433,10477,12576,14701,16765,18588,20144,21367,22258,22821,23158,23284,23264,23202,23101,23021,23017,23105,23362,23644,24112,24749,25467,26379,27345,28475,29661,30862,32181,33313,34414,35465,36288,36848,37188,37308,37048,36560,35855,34912,33894,32769,31579,30449,29221,28171,27135,26187,25344,24622,23997,23481,23101,22794,22587,22486,22460,22557,22699,22889,23209,23549,23930,24411,24842,25403,25885,26323,26728,27089,27321,27509,27508,27332,27146,26761,26341,25776,25125,24467,23785,23087,22385,21774,21150,20600,20164,19761,19415,19133,18942,18833,18759,18761,18867,18973,19208,19463,19752,20120,20533,20957,21448,21908,22424,22984,23491,24003,24580,25073,25585,26068,26491,26905,27258,27549,27719,27865,27877,27840,27693,27492,27211,26839,26396,25926,25381,24800,24199,23570,22972,22341,21737,21172,20616,20085,19626,19146,18723,18306,17938,17523,17236,16852,16574,16317,16061,15820,15609,15392,15248,15066,14966,14850,14777,14671,14617,14582,14565,14598,14572,14569,14615,14644,14733,14754,14829,14912,14928,14980,15054,15138,15173,15222,15257,15282,15329,15310,15330,15322,15290,15274,15154,15107,15005,14894,14774,14627,14477,14368,14247,14090,13893,13674,13320,13062,12759,12533,12320,12090,11920,11795,11614,11462,11364,11301,11261,11085,10873,10665,10440,10272,10152,9981,9835,9769,9680,9627,9571,9463,9418,9434,9466,9521,9548,9409,9303,9204,9234,9367,9435,9476,9457,9293,9169,9092,9053,9084,9105,9085,9105,8764 234.00546 S,08/21/2025 23:30:10,14.19,551.33,3.67,737,773,791,752,832,872,960,1195,1473,2021,2795,3786,5105,6634,8451,10455,12587,14675,16761,18600,20153,21402,22268,22817,23161,23252,23252,23205,23113,23049,23044,23109,23361,23684,24085,24744,25467,26401,27387,28480,29626,30867,32155,33303,34445,35489,36294,36882,37169,37252,37084,36565,35857,34939,33901,32806,31605,30428,29252,28171,27108,26173,25339,24610,24017,23471,23133,22816,22581,22493,22473,22534,22717,22913,23226,23587,23955,24382,24840,25377,25871,26333,26722,27091,27317,27502,27511,27346,27139,26752,26337,25771,25170,24450,23763,23086,22363,21802,21168,20618,20184,19765,19418,19145,18915,18817,18759,18754,18834,18989,19177,19457,19780,20091,20513,20978,21422,21936,22428,22950,23512,24041,24563,25121,25569,26088,26505,26871,27270,27529,27716,27835,27876,27833,27679,27494,27229,26846,26380,25898,25382,24777,24196,23587,22928,22331,21703,21173,20614,20087,19621,19129,18729,18311,17944,17524,17215,16891,16565,16327,16072,15774,15616,15381,15246,15069,14946,14836,14761,14644,14625,14602,14572,14572,14562,14541,14625,14645,14718,14758,14807,14909,14937,14994,15050,15170,15170,15242,15254,15289,15348,15328,15321,15339,15278,15244,15207,15091,15011,14874,14754,14637,14488,14353,14241,14085,13884,13649,13323,13058,12762,12515,12297,12138,11905,11790,11619,11454,11360,11322,11232,11099,10874,10627,10461,10281,10144,9973,9833,9761,9706,9623,9576,9474,9424,9431,9483,9522,9549,9408,9269,9213,9253,9356,9433,9492,9452,9309,9167,9105,9090,9072,9109,9089,9076,8791 234.00550 S,08/21/2025 23:30:11,14.19,551.11,3.26,759,740,773,768,794,881,982,1192,1521,2060,2788,3786,5070,6601,8459,10448,12585,14670,16709,18551,20137,21329,22270,22787,23116,23229,23230,23160,23069,22962,23003,23110,23277,23630,24104,24686,25466,26346,27285,28425,29568,30804,32115,33261,34382,35421,36209,36821,37149,37191,37005,36518,35776,34878,33826,32747,31551,30395,29179,28120,27090,26149,25323,24575,23973,23477,23037,22769,22574,22469,22469,22486,22662,22902,23175,23547,23912,24338,24842,25372,25837,26284,26724,27029,27318,27483,27466,27381,27061,26756,26315,25731,25150,24424,23758,23055,22353,21710,21120,20615,20142,19749,19390,19121,18903,18778,18724,18754,18821,18960,19173,19425,19761,20077,20480,20941,21425,21866,22405,22914,23449,23992,24526,25061,25544,26008,26476,26849,27188,27504,27672,27813,27869,27792,27649,27454,27174,26806,26363,25858,25352,24751,24143,23559,22908,22285,21709,21153,20589,20059,19575,19099,18672,18273,17928,17528,17179,16854,16560,16280,16075,15797,15583,15377,15210,15044,14940,14804,14759,14630,14599,14581,14567,14555,14557,14556,14572,14657,14692,14763,14817,14884,14934,14972,15017,15129,15176,15229,15254,15278,15272,15345,15312,15290,15279,15204,15178,15082,15008,14886,14729,14631,14464,14361,14229,14089,13884,13621,13320,13034,12763,12518,12279,12097,11901,11757,11588,11443,11321,11306,11229,11064,10872,10653,10444,10289,10161,9960,9828,9716,9698,9624,9555,9479,9409,9392,9473,9520,9528,9406,9246,9216,9237,9313,9448,9493,9418,9313,9169,9085,9083,9057,9090,9083,9072,8752 234.04709 D,08/22/2025 00:30:04,14.25,688.55,12.11,672,701,673,680,683,685,688,684,709,681,686,684,683,706,674,681,685,679,701,676,705,696,699,691,680,693,695,694,672,670,695,679,689,701,702,706,698,688,685,696,700,678,698,677,677,695,680,693,694,685,698,658,704,693,698,691,698,689,706,692,699,680,709,696,680,682,694,688,705,687,688,692,683,651,673,698,679,681,704,704,698,700,686,668,706,680,685,683,682,672,666,714,679,676,706,696,699,691,684,662,676,688,676,689,698,681,705,680,688,660,688,682,676,714,694,673,693,672,705,700,672,680,682,686,707,709,706,686,709,699,708,680,690,666,672,680,683,693,661,685,682,685,700,653,666,670,675,706,685,681,695,684,720,692,676,672,682,683,676,678,734,685,698,689,705,704,677,672,674,688,688,699,696,696,661,691,701,678,673,677,688,709,696,663,678,684,709,690,689,692,685,705,672,677,698,695,680,676,697,686,699,692,692,704,675,673,700,677,708,688,658,692,697,700,682,705,682,675,700,688,693,704,700,674,697,684,678,672,685,690,697,687,720,720,677,681,678,700,689,676,670,687,695,681,691,657,707,688,676,690,690,683,657,685,675,540 234.04712 S,08/22/2025 00:30:07,14.06,550.78,3.03,728,775,745,790,829,851,965,1169,1493,2005,2724,3724,4993,6505,8288,10233,12325,14405,16439,18234,19826,21019,21946,22525,22861,23005,23023,22982,22865,22874,22877,22989,23202,23556,24032,24648,25400,26316,27270,28423,29580,30736,32099,33264,34365,35383,36228,36804,37127,37201,36969,36515,35765,34853,33827,32710,31544,30382,29173,28092,27091,26106,25312,24575,23935,23469,23040,22757,22553,22430,22402,22491,22656,22867,23151,23531,23884,24338,24789,25330,25815,26247,26665,27013,27251,27449,27425,27321,27075,26692,26275,25681,25093,24421,23713,23008,22336,21734,21105,20562,20115,19719,19352,19078,18878,18775,18703,18720,18789,18922,19132,19404,19692,20050,20480,20922,21367,21849,22358,22897,23404,23956,24512,24992,25500,25957,26413,26831,27146,27445,27671,27746,27817,27736,27597,27413,27117,26758,26338,25833,25274,24727,24114,23521,22911,22265,21668,21090,20554,20026,19558,19061,18648,18294,17850,17483,17163,16826,16565,16250,16004,15748,15551,15339,15175,15032,14909,14801,14688,14626,14587,14517,14538,14493,14513,14525,14557,14614,14690,14715,14762,14848,14873,14935,15028,15085,15153,15166,15232,15223,15234,15305,15293,15251,15240,15203,15125,15045,14938,14838,14705,14573,14454,14313,14178,14020,13841,13580,13290,12998,12701,12489,12255,12046,11886,11749,11571,11414,11315,11273,11213,11056,10816,10616,10406,10263,10119,9925,9830,9741,9645,9621,9536,9430,9386,9402,9452,9517,9482,9386,9228,9158,9218,9297,9415,9433,9419,9249,9121,9067,9017,9053,9033,9047,9045,8749 234.04715 S,08/22/2025 00:30:08,14.06,548.78,1.99,730,751,812,763,808,861,964,1158,1485,2020,2705,3726,4982,6504,8281,10253,12317,14389,16413,18234,19792,21021,21927,22470,22864,22964,23001,22982,22891,22814,22876,22973,23207,23532,23988,24648,25367,26267,27283,28371,29531,30757,32071,33228,34354,35384,36175,36799,37107,37158,36966,36475,35730,34837,33829,32723,31531,30363,29186,28075,27061,26136,25270,24549,23925,23437,23008,22731,22518,22421,22427,22447,22653,22822,23149,23508,23836,24309,24789,25329,25826,26250,26629,26997,27254,27413,27411,27294,27034,26695,26253,25700,25098,24370,23729,22992,22293,21718,21055,20567,20107,19716,19337,19086,18870,18769,18698,18693,18774,18914,19121,19400,19700,20057,20467,20893,21339,21848,22340,22887,23434,23932,24468,24985,25482,25930,26407,26781,27165,27449,27604,27758,27768,27721,27590,27390,27113,26758,26275,25789,25281,24699,24081,23490,22853,22260,21633,21093,20539,20017,19537,19058,18637,18237,17879,17463,17145,16837,16513,16241,15997,15753,15568,15321,15178,15011,14878,14782,14683,14607,14571,14499,14539,14519,14505,14499,14558,14611,14621,14706,14761,14828,14880,14919,15036,15079,15114,15213,15193,15229,15264,15272,15264,15262,15218,15164,15141,15017,14941,14844,14698,14557,14438,14301,14185,14051,13833,13584,13300,13004,12721,12480,12233,12074,11864,11716,11556,11383,11338,11283,11211,11036,10825,10630,10426,10221,10082,9933,9790,9721,9652,9580,9545,9441,9389,9389,9444,9504,9483,9365,9241,9161,9195,9307,9400,9436,9419,9273,9124,9073,9037,9036,9052,9056,9042,8729 234.04718 S,08/22/2025 00:30:11,14.06,547.11,1.54,772,737,753,768,805,862,957,1158,1498,2003,2690,3694,4941,6459,8239,10197,12257,14365,16366,18148,19728,20939,21841,22398,22739,22898,22910,22855,22788,22745,22758,22897,23099,23411,23913,24532,25267,26153,27170,28285,29426,30641,31970,33099,34209,35267,36052,36651,36975,37050,36828,36341,35599,34717,33693,32562,31415,30258,29064,27995,26967,26029,25202,24474,23824,23384,22942,22664,22492,22339,22347,22435,22560,22778,23060,23432,23806,24245,24733,25267,25720,26181,26587,26902,27174,27367,27345,27229,26976,26619,26200,25628,25020,24353,23650,22939,22272,21650,21036,20507,20066,19633,19287,19025,18825,18725,18616,18688,18732,18869,19075,19309,19639,20006,20401,20828,21316,21770,22304,22842,23323,23897,24419,24918,25428,25886,26326,26749,27061,27354,27545,27683,27721,27654,27503,27329,27028,26649,26260,25708,25212,24654,24043,23444,22824,22205,21611,21041,20506,19965,19512,19020,18614,18208,17852,17433,17092,16761,16505,16215,15983,15719,15517,15317,15137,14985,14860,14753,14682,14605,14548,14524,14520,14489,14464,14482,14504,14589,14651,14669,14772,14821,14858,14906,14967,15038,15108,15140,15178,15214,15224,15264,15252,15232,15196,15158,15070,15030,14916,14822,14700,14552,14410,14280,14154,14025,13814,13562,13280,12995,12697,12477,12218,12039,11893,11710,11537,11405,11308,11274,11184,11017,10809,10595,10394,10265,10094,9933,9810,9690,9633,9605,9512,9411,9376,9361,9442,9490,9467,9376,9227,9146,9222,9286,9385,9452,9373,9246,9113,9021,9005,9050,9025,9044,9034,8714 234.08876 D,08/22/2025 01:30:04,14.06,687.11,12.46,681,672,690,695,678,693,698,704,689,686,693,692,684,682,716,694,681,675,684,674,681,716,696,672,688,696,686,683,694,665,676,688,690,682,684,676,669,707,670,692,674,700,714,686,683,689,686,685,690,694,709,688,695,676,724,684,678,684,684,672,669,688,698,691,697,684,666,681,686,686,669,700,701,693,693,685,681,681,686,686,678,723,678,676,681,685,684,678,686,662,693,698,685,701,690,695,713,673,688,656,701,674,685,686,690,704,675,677,709,670,693,689,684,699,686,693,657,673,709,702,677,666,708,676,688,690,668,695,696,674,687,678,683,677,682,680,696,697,685,680,704,693,686,665,693,689,693,693,715,700,675,663,688,665,680,680,705,678,677,688,710,702,674,675,693,695,700,672,692,693,683,673,680,670,694,689,696,679,693,677,683,666,689,696,692,695,688,697,698,670,688,686,693,672,676,697,697,683,685,692,693,716,680,674,690,704,672,690,690,692,712,698,721,676,692,683,677,697,699,691,679,700,722,680,691,701,696,692,705,689,680,706,688,684,695,684,717,690,690,682,673,708,667,672,663,673,705,685,704,672,692,678,678,711,690,530 234.08880 S,08/22/2025 01:30:07,13.81,550.33,3.04,777,761,765,762,789,852,964,1149,1501,1980,2697,3655,4893,6371,8120,10053,12076,14156,16105,17898,19444,20642,21522,22096,22439,22583,22625,22571,22509,22473,22485,22603,22822,23147,23640,24242,24974,25876,26858,27950,29109,30307,31614,32739,33827,34851,35653,36232,36582,36603,36381,35939,35211,34293,33309,32225,31016,29880,28716,27684,26649,25713,24872,24199,23588,23093,22681,22401,22216,22074,22097,22131,22305,22517,22758,23134,23510,23947,24420,24923,25405,25847,26251,26591,26817,27009,26972,26861,26610,26255,25884,25289,24685,24021,23323,22629,21965,21383,20784,20249,19797,19400,19042,18797,18545,18466,18392,18442,18518,18638,18830,19121,19395,19762,20133,20577,21030,21512,22025,22539,23090,23588,24109,24618,25111,25609,26009,26413,26753,27009,27235,27333,27384,27335,27190,27018,26727,26369,25948,25419,24913,24356,23789,23148,22542,21938,21334,20777,20270,19708,19272,18782,18392,18010,17605,17234,16887,16563,16288,16006,15803,15527,15325,15118,14965,14808,14666,14587,14491,14420,14365,14311,14349,14287,14325,14326,14335,14404,14458,14522,14573,14638,14666,14721,14811,14881,14907,14971,15001,15037,15011,15076,15081,15057,15018,14999,14919,14851,14767,14629,14499,14399,14224,14117,13988,13850,13661,13405,13110,12827,12557,12318,12090,11870,11731,11573,11392,11265,11192,11092,11066,10896,10685,10484,10270,10115,9982,9798,9709,9596,9524,9474,9423,9338,9266,9262,9324,9364,9396,9257,9135,9050,9102,9188,9285,9340,9284,9144,9032,8928,8915,8905,8965,8909,8949,8621 234.08882 S,08/22/2025 01:30:10,13.81,548.22,2.59,771,768,778,771,790,853,965,1162,1523,2013,2721,3724,4941,6425,8225,10155,12221,14287,16292,18123,19665,20885,21793,22349,22714,22861,22904,22843,22818,22739,22755,22889,23091,23454,23929,24541,25285,26190,27168,28309,29464,30630,31988,33124,34253,35302,36059,36674,36993,37049,36888,36392,35625,34753,33729,32605,31433,30265,29068,28010,26974,26044,25232,24486,23849,23389,22972,22690,22476,22338,22358,22404,22555,22804,23065,23424,23825,24216,24723,25263,25706,26177,26582,26924,27154,27342,27314,27242,26957,26612,26202,25601,25004,24333,23627,22953,22245,21635,21025,20504,20050,19657,19285,19030,18798,18688,18616,18667,18710,18845,19081,19301,19650,19995,20368,20849,21300,21768,22279,22786,23322,23862,24392,24897,25385,25882,26310,26700,27035,27348,27496,27625,27709,27627,27481,27315,27004,26669,26201,25702,25182,24614,24028,23427,22787,22181,21585,21032,20470,19960,19468,18980,18589,18159,17809,17418,17064,16758,16501,16187,15980,15691,15479,15281,15110,14971,14860,14709,14663,14571,14516,14485,14489,14443,14451,14489,14505,14578,14610,14654,14749,14781,14831,14908,14918,15033,15078,15128,15184,15171,15175,15202,15232,15185,15179,15124,15061,15013,14873,14805,14683,14515,14404,14258,14123,13977,13778,13529,13237,12949,12645,12448,12190,12014,11841,11662,11548,11387,11254,11235,11165,11021,10824,10583,10369,10209,10078,9923,9786,9670,9628,9597,9489,9425,9367,9344,9439,9453,9481,9352,9208,9150,9189,9280,9384,9430,9362,9237,9117,9009,9020,9015,9019,9042,9004,8715 234.08885 S,08/22/2025 01:30:11,13.81,547.11,1.76,785,726,771,776,805,861,981,1176,1506,1989,2692,3696,4947,6448,8233,10170,12264,14325,16338,18136,19712,20937,21859,22421,22781,22932,22947,22905,22844,22808,22819,22964,23141,23515,23981,24580,25376,26256,27253,28367,29540,30747,32051,33224,34328,35358,36224,36788,37102,37161,36965,36475,35744,34844,33817,32719,31529,30378,29163,28089,27072,26102,25309,24570,23924,23455,23005,22743,22525,22422,22428,22478,22645,22863,23137,23507,23868,24303,24795,25340,25818,26248,26668,27004,27264,27458,27412,27323,27048,26715,26295,25690,25081,24418,23728,22979,22339,21726,21089,20576,20097,19739,19346,19063,18873,18749,18703,18737,18774,18918,19139,19385,19695,20070,20446,20890,21367,21804,22353,22884,23396,23956,24454,24989,25472,25947,26429,26781,27130,27425,27629,27730,27794,27742,27586,27408,27110,26743,26328,25809,25258,24691,24117,23520,22854,22244,21645,21084,20571,20001,19547,19045,18685,18238,17875,17495,17142,16830,16530,16239,16043,15773,15546,15329,15166,15016,14895,14782,14710,14612,14557,14500,14548,14498,14521,14537,14531,14623,14653,14709,14785,14844,14862,14933,14997,15069,15131,15152,15201,15246,15253,15298,15269,15250,15235,15174,15125,15082,14949,14852,14709,14586,14453,14310,14164,14053,13882,13568,13302,12989,12710,12488,12252,12059,11872,11739,11578,11410,11321,11259,11205,11045,10838,10640,10408,10262,10102,9924,9816,9698,9662,9602,9542,9446,9384,9396,9449,9525,9496,9409,9242,9155,9200,9308,9399,9468,9418,9282,9141,9062,9053,9033,9057,9064,9026,8714 234.13042 D,08/22/2025 02:30:04,13.81,680.13,11.20,693,662,685,653,689,680,676,685,674,669,682,697,665,674,681,664,692,660,668,699,695,665,688,688,682,663,686,657,669,686,692,685,696,668,683,689,682,683,682,684,673,670,684,688,694,669,674,683,678,673,674,686,690,694,686,708,681,673,690,677,675,699,693,680,673,680,673,680,693,672,661,685,694,694,676,684,680,681,696,662,672,691,678,700,688,667,683,682,669,680,673,690,673,688,689,686,658,664,661,674,682,672,680,696,672,697,688,681,700,684,668,673,688,678,672,676,677,670,682,675,686,681,684,684,684,674,681,678,686,685,669,680,686,653,686,669,677,673,680,680,686,666,672,685,680,686,681,689,662,689,696,672,679,676,673,672,668,672,672,691,685,664,678,672,705,667,663,682,694,681,683,677,679,672,676,668,685,688,660,669,677,678,680,681,680,678,680,665,676,701,659,682,685,704,682,696,688,682,691,672,685,682,681,670,694,661,676,689,683,683,680,678,689,695,688,690,691,677,684,684,697,674,681,701,648,681,684,657,681,661,681,686,681,659,665,699,673,685,661,677,678,696,690,674,691,689,650,678,678,690,686,665,692,686,696,534 234.13045 S,08/22/2025 02:30:10,13.69,549.89,1.76,734,729,773,765,800,856,960,1172,1473,2005,2722,3684,4955,6417,8180,10175,12219,14290,16313,18138,19706,20971,21873,22469,22845,22983,23044,23013,22988,22959,22981,23119,23365,23691,24197,24821,25614,26512,27515,28669,29845,31061,32388,33585,34717,35732,36578,37174,37473,37588,37328,36859,36130,35180,34195,33075,31832,30668,29484,28367,27361,26413,25523,24835,24186,23681,23295,22976,22754,22669,22651,22718,22838,23042,23370,23717,24110,24569,25032,25574,26038,26473,26929,27289,27492,27682,27693,27574,27306,26952,26498,25935,25341,24619,23941,23227,22527,21913,21291,20754,20326,19877,19533,19271,19029,18935,18862,18848,18970,19105,19309,19580,19882,20227,20662,21083,21540,22044,22542,23114,23645,24163,24710,25217,25728,26226,26664,27046,27419,27663,27897,28039,28025,27986,27848,27643,27398,27011,26533,26067,25491,24931,24341,23716,23082,22487,21847,21260,20740,20178,19722,19241,18809,18406,18018,17629,17298,16937,16666,16403,16157,15879,15696,15465,15309,15164,15026,14933,14842,14722,14698,14672,14633,14640,14622,14616,14699,14712,14775,14849,14890,14957,15018,15056,15160,15193,15238,15314,15315,15360,15381,15368,15380,15392,15339,15308,15257,15140,15077,14957,14811,14709,14542,14404,14309,14149,13938,13706,13378,13088,12817,12546,12361,12156,11965,11822,11665,11489,11427,11323,11276,11144,10923,10684,10504,10313,10162,10029,9880,9805,9714,9669,9608,9493,9432,9476,9499,9557,9574,9437,9317,9212,9256,9381,9493,9529,9483,9344,9192,9130,9112,9109,9141,9136,9126,8818 234.13047 S,08/22/2025 02:30:10,13.69,548.78,1.39,749,749,785,770,787,875,966,1171,1502,1972,2695,3678,4902,6404,8153,10075,12150,14217,16169,18013,19560,20784,21719,22309,22678,22824,22872,22861,22809,22735,22809,22973,23155,23526,24024,24627,25418,26319,27312,28477,29587,30845,32174,33344,34436,35494,36323,36917,37229,37272,37095,36610,35856,34965,33929,32812,31653,30442,29290,28174,27148,26204,25376,24619,24029,23513,23073,22818,22586,22473,22495,22537,22685,22916,23176,23611,23951,24347,24865,25378,25856,26339,26709,27073,27308,27457,27489,27385,27093,26774,26358,25721,25157,24461,23763,23082,22394,21746,21149,20593,20162,19754,19428,19105,18923,18789,18733,18789,18782,18987,19157,19433,19761,20090,20497,20956,21396,21904,22401,22913,23473,23995,24535,25062,25546,26013,26476,26855,27197,27498,27682,27795,27856,27790,27655,27453,27148,26793,26374,25862,25344,24732,24139,23556,22908,22293,21733,21124,20603,20082,19590,19123,18712,18283,17911,17544,17167,16865,16553,16296,16073,15778,15545,15367,15203,15048,14939,14798,14739,14620,14572,14561,14574,14540,14547,14526,14562,14646,14662,14742,14824,14845,14919,14968,15032,15126,15150,15158,15236,15267,15277,15325,15281,15285,15273,15203,15154,15082,14966,14891,14742,14586,14469,14325,14200,14069,13851,13591,13323,13010,12733,12516,12238,12065,11909,11740,11609,11421,11329,11281,11215,11067,10863,10630,10436,10262,10128,9935,9830,9710,9666,9619,9548,9476,9377,9384,9480,9500,9492,9438,9249,9179,9241,9312,9404,9485,9402,9298,9150,9062,9077,9048,9058,9077,9056,8714 234.13051 S,08/22/2025 02:30:11,13.69,549.44,2.96,739,732,774,761,795,845,961,1152,1494,2002,2700,3707,4917,6418,8185,10113,12187,14285,16225,18105,19657,20897,21837,22418,22784,22944,22985,22971,22903,22889,22901,23065,23276,23629,24141,24767,25522,26433,27446,28599,29778,30992,32333,33493,34615,35680,36503,37093,37411,37488,37277,36761,36021,35120,34081,32984,31802,30599,29399,28333,27299,26305,25485,24753,24109,23638,23195,22916,22699,22583,22585,22645,22821,23021,23312,23691,24074,24516,24973,25536,25993,26436,26867,27174,27482,27655,27605,27489,27258,26884,26489,25897,25269,24569,23885,23174,22474,21845,21220,20715,20263,19861,19513,19217,19010,18881,18834,18855,18915,19060,19271,19520,19842,20204,20589,21044,21516,21990,22529,23065,23601,24130,24652,25160,25670,26139,26587,26996,27350,27641,27824,27927,27976,27925,27784,27606,27294,26952,26487,25969,25488,24866,24268,23656,23031,22414,21807,21232,20698,20169,19679,19181,18801,18350,17991,17613,17261,16933,16640,16358,16111,15846,15641,15428,15289,15096,14997,14906,14810,14723,14661,14630,14626,14588,14633,14628,14642,14701,14743,14806,14880,14944,14979,15035,15108,15156,15241,15266,15354,15325,15320,15389,15387,15367,15333,15258,15233,15146,15018,14928,14817,14680,14506,14408,14254,14128,13948,13657,13396,13089,12805,12571,12325,12134,11959,11800,11634,11493,11380,11336,11269,11096,10893,10667,10469,10313,10136,9988,9867,9776,9721,9651,9593,9519,9443,9450,9525,9536,9548,9429,9294,9213,9260,9364,9459,9509,9436,9363,9195,9111,9138,9074,9093,9114,9088,8777 234.17209 D,08/22/2025 03:30:04,13.69,682.61,12.65,672,691,685,683,675,659,693,666,672,701,685,673,682,691,693,689,690,679,699,673,659,701,684,677,689,704,672,693,677,708,692,662,672,684,672,681,649,681,693,688,684,685,681,689,718,674,680,704,696,681,672,684,688,678,701,677,690,691,665,685,683,674,657,692,677,684,673,674,708,682,682,681,692,709,677,686,674,670,696,678,682,685,658,673,663,669,677,688,688,686,684,688,690,668,688,689,663,710,665,686,669,669,696,680,683,676,693,705,685,677,680,697,685,683,676,691,694,666,694,686,686,659,681,696,682,674,684,669,681,701,667,685,684,689,689,673,683,687,672,669,701,687,667,675,670,685,691,668,681,693,667,681,680,698,665,696,686,709,697,678,689,666,672,678,678,686,689,687,728,681,684,674,712,667,677,675,682,680,681,690,674,693,686,674,676,682,673,691,689,688,682,682,670,690,712,689,668,689,689,665,692,687,676,679,699,690,710,675,699,675,692,689,672,680,693,676,684,674,675,677,666,692,669,686,688,666,694,680,685,666,686,686,670,704,700,685,686,690,699,657,683,670,689,686,694,700,692,693,692,680,679,672,672,706,692,533 234.17212 S,08/22/2025 03:30:07,13.37,551.78,2.68,725,770,759,768,812,858,973,1155,1495,1987,2722,3686,4936,6442,8192,10153,12233,14284,16300,18121,19709,20953,21833,22480,22849,23005,23054,23048,22985,22973,23019,23112,23354,23744,24207,24859,25613,26564,27563,28688,29892,31089,32433,33626,34758,35819,36640,37244,37541,37632,37391,36911,36181,35266,34236,33107,31914,30730,29533,28415,27396,26418,25581,24858,24199,23724,23286,22991,22800,22680,22663,22736,22893,23077,23398,23762,24152,24573,25062,25585,26100,26523,26967,27289,27548,27715,27724,27594,27341,26983,26538,25970,25358,24642,23978,23251,22540,21950,21316,20780,20328,19920,19581,19292,19075,18974,18921,18921,19000,19130,19334,19609,19906,20272,20685,21097,21585,22072,22568,23143,23659,24211,24763,25267,25721,26250,26695,27088,27438,27724,27909,28038,28069,28021,27909,27665,27399,27025,26622,26078,25545,24965,24371,23756,23091,22493,21883,21301,20746,20200,19769,19259,18823,18445,18050,17656,17324,16987,16682,16417,16176,15875,15706,15480,15310,15182,15007,14941,14835,14749,14717,14659,14681,14659,14635,14652,14704,14733,14794,14852,14917,14989,15014,15068,15148,15205,15266,15331,15349,15398,15403,15409,15408,15398,15378,15325,15229,15197,15100,14964,14841,14716,14557,14422,14319,14157,13981,13704,13395,13118,12846,12573,12348,12144,11956,11833,11671,11518,11425,11349,11291,11160,10910,10709,10525,10327,10199,10013,9882,9782,9710,9663,9638,9521,9466,9468,9524,9591,9579,9444,9317,9255,9277,9381,9482,9569,9502,9359,9218,9150,9117,9110,9132,9143,9156,8829 234.17215 S,08/22/2025 03:30:08,13.37,549.67,1.41,759,756,738,791,791,853,984,1140,1481,2004,2685,3675,4903,6370,8149,10098,12121,14210,16177,18000,19591,20789,21713,22334,22699,22844,22900,22867,22857,22806,22844,22986,23238,23568,24092,24675,25453,26397,27362,28483,29689,30911,32235,33402,34509,35575,36389,36982,37327,37388,37182,36680,35953,35053,34010,32900,31692,30534,29316,28257,27221,26229,25443,24686,24053,23558,23156,22856,22637,22548,22517,22582,22741,22960,23272,23610,24000,24444,24891,25462,25916,26369,26818,27095,27380,27587,27533,27459,27181,26814,26382,25797,25201,24503,23808,23100,22438,21793,21185,20675,20197,19787,19464,19145,18978,18833,18787,18818,18877,18999,19240,19495,19784,20151,20552,20989,21465,21917,22458,22966,23507,24061,24616,25079,25612,26084,26541,26909,27260,27538,27736,27856,27906,27851,27705,27499,27231,26850,26445,25924,25394,24818,24219,23604,22941,22329,21730,21197,20604,20085,19640,19127,18758,18336,17936,17549,17219,16858,16589,16309,16072,15796,15594,15387,15252,15065,14960,14852,14752,14691,14638,14565,14587,14549,14552,14576,14612,14632,14713,14758,14820,14883,14946,14997,15058,15088,15192,15215,15249,15298,15277,15315,15334,15315,15270,15243,15192,15111,15006,14894,14748,14629,14464,14347,14213,14114,13912,13617,13345,13052,12759,12531,12292,12065,11944,11784,11585,11449,11389,11288,11230,11078,10868,10656,10437,10283,10137,9949,9860,9745,9668,9648,9564,9472,9420,9409,9438,9545,9524,9423,9291,9170,9264,9337,9421,9479,9414,9302,9201,9065,9064,9082,9074,9055,9086,8745 234.17218 S,08/22/2025 03:30:11,13.37,547.78,1.72,755,777,754,770,825,848,965,1171,1489,2013,2729,3658,4918,6411,8153,10109,12177,14198,16238,18024,19588,20866,21766,22363,22737,22888,22957,22925,22871,22857,22898,23013,23287,23626,24096,24784,25523,26430,27453,28572,29793,30950,32304,33476,34622,35654,36483,37082,37395,37509,37257,36756,36035,35112,34086,32980,31776,30580,29402,28295,27286,26315,25467,24781,24117,23642,23220,22914,22700,22620,22593,22667,22809,22992,23337,23691,24061,24513,25004,25521,26022,26466,26867,27224,27479,27623,27643,27512,27282,26921,26479,25910,25284,24596,23934,23188,22495,21897,21259,20734,20280,19863,19473,19247,18988,18896,18821,18832,18948,19063,19267,19529,19855,20190,20615,21020,21514,22028,22510,23054,23618,24117,24661,25176,25676,26144,26606,26986,27356,27627,27850,27947,27985,27979,27808,27593,27323,26967,26492,25994,25472,24872,24301,23675,23019,22439,21819,21245,20715,20161,19670,19205,18776,18389,18007,17610,17288,16938,16631,16384,16126,15875,15655,15450,15298,15138,15012,14896,14814,14722,14692,14645,14633,14628,14598,14612,14670,14700,14767,14838,14864,14958,14995,15026,15126,15193,15230,15304,15322,15331,15376,15395,15390,15380,15340,15299,15239,15165,15088,14971,14838,14682,14541,14394,14295,14128,13929,13697,13416,13130,12832,12556,12333,12156,11940,11822,11652,11499,11399,11338,11294,11128,10898,10668,10502,10330,10157,10015,9883,9820,9733,9664,9630,9517,9454,9477,9504,9578,9569,9458,9304,9230,9282,9364,9473,9516,9475,9365,9182,9118,9102,9125,9136,9092,9125,8801 234.21376 D,08/22/2025 04:30:04,13.44,682.85,11.90,683,684,675,699,674,676,676,681,673,700,685,661,688,675,692,713,684,672,661,683,692,682,681,674,678,691,698,688,681,691,681,675,700,685,680,681,696,679,668,681,680,675,694,684,709,669,683,679,688,690,690,664,679,684,680,661,693,670,685,708,666,693,664,683,683,696,700,681,698,680,676,680,680,634,674,681,668,677,682,701,693,697,689,678,684,673,701,677,685,672,667,692,684,709,685,678,688,681,684,689,688,685,679,683,698,684,684,684,675,660,695,690,692,684,681,700,681,682,682,664,677,689,673,685,672,688,694,677,690,674,676,694,676,680,673,696,705,672,690,696,691,679,698,683,668,672,684,680,684,672,704,683,711,694,665,678,708,674,696,665,685,681,706,652,690,686,661,677,710,701,681,672,685,682,665,677,649,694,681,684,667,677,691,691,698,681,676,698,672,670,666,695,685,682,661,676,670,709,680,672,672,668,682,670,689,684,682,669,678,701,689,679,693,699,685,685,674,688,695,688,683,687,676,706,686,690,694,667,688,673,672,694,696,689,674,697,669,672,692,685,673,686,688,704,675,681,690,668,690,673,673,667,682,682,683,557 234.21378 S,08/22/2025 04:30:07,13.31,551.67,3.54,761,770,736,788,794,862,964,1170,1487,1993,2707,3671,4912,6388,8152,10104,12126,14213,16229,18050,19621,20814,21767,22376,22734,22894,22944,22941,22858,22849,22888,23026,23267,23625,24122,24743,25518,26447,27443,28575,29754,30949,32326,33469,34593,35669,36484,37084,37408,37484,37260,36770,36018,35116,34131,32964,31771,30597,29376,28319,27280,26325,25494,24776,24136,23601,23196,22922,22713,22595,22552,22629,22786,23023,23316,23659,24057,24481,24952,25497,25984,26403,26852,27168,27427,27625,27597,27448,27255,26869,26446,25877,25262,24566,23881,23153,22464,21843,21251,20709,20240,19838,19502,19227,18986,18897,18797,18847,18912,19055,19261,19524,19816,20196,20573,21020,21485,21986,22492,23027,23574,24110,24651,25151,25673,26129,26573,26980,27341,27606,27815,27917,27975,27934,27767,27581,27290,26945,26469,25995,25458,24860,24254,23614,23021,22405,21796,21227,20685,20152,19680,19162,18777,18381,17989,17584,17266,16896,16640,16370,16097,15837,15621,15432,15250,15083,14991,14877,14790,14699,14661,14625,14624,14592,14602,14598,14624,14684,14739,14781,14862,14933,14965,15026,15082,15165,15220,15267,15279,15305,15301,15367,15351,15349,15309,15281,15177,15146,15035,14921,14793,14659,14483,14402,14249,14129,13909,13620,13362,13080,12773,12537,12320,12121,11971,11782,11649,11494,11366,11334,11264,11093,10874,10668,10469,10289,10145,9985,9874,9797,9681,9664,9595,9482,9448,9402,9493,9585,9529,9422,9288,9202,9267,9350,9454,9501,9480,9326,9199,9104,9066,9104,9080,9107,9114,8769 234.21382 S,08/22/2025 04:30:10,13.31,548.11,1.54,760,746,773,760,801,861,966,1168,1500,1967,2717,3673,4901,6433,8131,10067,12135,14181,16189,17996,19557,20815,21732,22332,22697,22878,22915,22919,22875,22834,22903,23003,23248,23616,24103,24762,25536,26408,27447,28553,29736,30967,32312,33451,34602,35636,36472,37065,37373,37482,37256,36733,36017,35112,34098,32977,31761,30596,29384,28288,27262,26333,25497,24753,24116,23618,23222,22915,22692,22609,22584,22633,22825,23018,23314,23715,24064,24527,24979,25499,25993,26442,26881,27206,27457,27626,27631,27498,27296,26906,26480,25890,25303,24542,23904,23185,22474,21874,21262,20702,20289,19870,19489,19233,18990,18906,18843,18832,18937,19086,19268,19555,19840,20203,20606,21058,21489,21997,22556,23020,23579,24108,24662,25197,25678,26178,26599,27004,27355,27628,27824,27957,27993,27949,27799,27593,27335,26953,26514,25993,25449,24873,24280,23673,23025,22422,21818,21243,20702,20153,19700,19214,18771,18387,18000,17605,17274,16930,16633,16390,16161,15853,15653,15454,15304,15114,15010,14918,14826,14735,14694,14649,14653,14607,14614,14609,14667,14708,14748,14824,14903,14961,14986,15031,15120,15181,15230,15306,15297,15322,15359,15394,15366,15402,15329,15277,15256,15152,15068,14986,14817,14681,14554,14416,14301,14110,13943,13699,13384,13102,12806,12571,12330,12156,11960,11805,11680,11491,11393,11341,11261,11145,10872,10686,10514,10310,10206,10001,9873,9800,9719,9653,9607,9518,9446,9454,9533,9560,9568,9449,9296,9252,9262,9354,9478,9519,9487,9342,9185,9118,9127,9111,9117,9114,9113,8797 234.21384 S,08/22/2025 04:30:11,13.31,548.33,1.87,752,755,781,762,822,845,948,1149,1480,1977,2716,3643,4889,6413,8122,10051,12134,14176,16164,17993,19537,20808,21708,22296,22716,22863,22900,22930,22816,22837,22875,22980,23280,23584,24086,24737,25483,26413,27420,28545,29726,30947,32259,33454,34597,35618,36437,37054,37363,37459,37230,36710,35999,35091,34019,32982,31743,30575,29379,28309,27249,26297,25461,24728,24109,23570,23194,22877,22693,22611,22554,22663,22801,23009,23304,23701,24070,24500,24977,25502,25978,26428,26863,27204,27454,27633,27662,27496,27253,26897,26442,25886,25280,24579,23899,23194,22467,21875,21235,20720,20282,19837,19501,19231,18996,18916,18836,18828,18925,19069,19285,19508,19864,20189,20603,21061,21509,22004,22521,23045,23603,24101,24666,25177,25648,26149,26572,26992,27350,27641,27801,27945,27957,27949,27816,27578,27316,26957,26476,25995,25457,24876,24294,23648,23033,22447,21825,21247,20707,20146,19706,19200,18787,18383,18034,17604,17270,16932,16619,16387,16120,15850,15650,15431,15306,15124,15013,14893,14805,14690,14684,14612,14609,14642,14618,14606,14654,14699,14752,14825,14880,14961,15007,15065,15141,15174,15216,15297,15320,15334,15381,15376,15384,15385,15335,15293,15230,15137,15053,14956,14824,14682,14536,14414,14294,14153,13931,13693,13395,13110,12809,12548,12364,12138,11945,11827,11632,11494,11386,11353,11286,11136,10900,10691,10497,10298,10181,10009,9867,9818,9720,9640,9613,9513,9465,9436,9504,9568,9577,9454,9307,9225,9273,9352,9500,9499,9508,9324,9191,9144,9096,9106,9116,9112,9108,8787 234.25542 D,08/22/2025 05:30:04,13.31,680.23,12.05,697,672,686,676,672,672,686,684,683,667,692,700,664,680,692,670,688,694,674,694,658,679,651,670,674,693,685,661,691,682,690,674,664,713,688,688,668,689,696,666,694,698,689,702,678,684,689,676,683,670,686,694,674,668,687,670,686,671,682,672,661,680,692,677,677,693,675,666,683,677,672,678,665,684,701,669,693,684,676,681,718,696,669,679,679,667,692,676,665,665,670,690,675,669,664,682,677,664,690,676,676,690,682,685,676,688,669,682,689,663,688,690,679,689,681,673,681,676,691,675,680,677,676,674,672,677,669,683,672,682,685,670,675,693,661,682,674,658,678,686,663,658,696,676,684,696,658,679,686,672,673,656,656,680,674,668,689,689,672,665,700,683,676,673,675,666,678,677,658,716,682,664,688,669,685,684,696,673,689,686,669,664,698,670,681,695,678,697,686,672,679,669,668,676,690,665,689,657,683,650,660,666,669,680,672,669,688,681,697,701,696,669,672,667,675,688,682,674,692,688,677,689,686,676,670,691,686,678,684,673,704,685,672,664,684,689,675,680,689,668,698,676,662,685,691,669,666,691,692,673,669,709,679,704,688,548 234.25545 S,08/22/2025 05:30:07,13.25,551.89,3.86,738,754,752,792,801,846,983,1160,1473,2011,2714,3668,4938,6424,8182,10142,12185,14258,16279,18112,19706,20923,21847,22476,22839,23001,23062,23084,23020,22965,23042,23144,23405,23764,24251,24893,25683,26600,27615,28762,29956,31149,32536,33678,34859,35907,36719,37326,37644,37705,37478,37007,36273,35320,34314,33162,31983,30789,29556,28485,27456,26489,25632,24908,24297,23771,23330,23051,22851,22711,22711,22803,22936,23144,23448,23809,24198,24656,25114,25648,26131,26597,27035,27316,27616,27792,27767,27657,27409,27033,26619,26021,25393,24709,24028,23292,22616,21971,21361,20857,20345,19938,19612,19322,19114,18991,18902,18952,19035,19186,19375,19635,19974,20297,20724,21179,21632,22122,22651,23156,23726,24273,24779,25286,25832,26314,26737,27146,27503,27792,27990,28085,28146,28084,27933,27749,27473,27077,26663,26122,25606,25024,24404,23782,23155,22531,21917,21370,20793,20261,19772,19293,18893,18462,18067,17713,17355,17015,16745,16446,16205,15952,15698,15511,15392,15191,15095,14976,14860,14788,14742,14688,14709,14685,14691,14668,14743,14773,14807,14867,14956,15021,15054,15105,15173,15237,15305,15347,15373,15411,15405,15468,15453,15432,15393,15370,15301,15229,15131,14989,14879,14720,14600,14469,14336,14196,14007,13729,13452,13156,12882,12592,12381,12173,11992,11857,11703,11557,11440,11382,11336,11144,10954,10721,10520,10354,10212,10028,9937,9833,9737,9724,9653,9533,9494,9474,9547,9601,9588,9500,9317,9240,9305,9406,9501,9553,9509,9370,9242,9153,9128,9132,9166,9148,9161,8832 234.25547 S,08/22/2025 05:30:08,13.25,552.00,3.20,738,766,764,785,797,859,993,1136,1504,1986,2712,3693,4926,6428,8197,10128,12204,14261,16306,18119,19696,20902,21845,22484,22805,23021,23063,23041,23029,22973,23023,23173,23398,23787,24260,24874,25685,26594,27606,28759,29943,31158,32516,33674,34839,35890,36677,37329,37617,37686,37513,36966,36252,35370,34295,33185,31975,30786,29538,28514,27441,26470,25665,24891,24273,23750,23326,23050,22830,22721,22708,22761,22937,23161,23459,23831,24199,24627,25120,25677,26149,26613,27009,27364,27627,27782,27769,27669,27405,27040,26628,26039,25421,24697,24014,23296,22609,21979,21378,20836,20384,19973,19603,19344,19126,18984,18944,18992,19026,19173,19378,19626,19944,20304,20710,21165,21617,22097,22659,23177,23725,24282,24763,25312,25830,26285,26746,27141,27481,27793,27964,28086,28158,28074,27968,27745,27462,27117,26665,26126,25614,25027,24408,23797,23149,22521,21948,21353,20804,20265,19789,19292,18888,18476,18083,17703,17346,17031,16734,16451,16228,15939,15732,15516,15370,15216,15064,14951,14896,14801,14745,14691,14685,14686,14693,14698,14715,14777,14816,14875,14973,15016,15040,15119,15183,15262,15301,15342,15408,15412,15436,15449,15419,15443,15444,15338,15297,15235,15100,15001,14880,14737,14617,14473,14309,14217,14032,13742,13457,13157,12858,12633,12347,12182,12029,11843,11680,11555,11425,11387,11326,11146,10955,10729,10538,10388,10180,10038,9949,9801,9757,9710,9646,9545,9506,9500,9540,9604,9617,9491,9309,9269,9332,9401,9516,9552,9518,9372,9248,9135,9156,9140,9153,9160,9153,8832 234.25551 S,08/22/2025 05:30:11,13.25,549.89,3.72,739,747,768,780,810,836,960,1158,1485,1985,2705,3645,4918,6379,8124,10095,12112,14166,16216,17993,19559,20823,21715,22345,22698,22863,22930,22949,22885,22857,22900,23049,23294,23643,24140,24774,25539,26476,27480,28574,29812,31008,32354,33539,34653,35698,36517,37140,37427,37526,37293,36821,36061,35145,34117,32999,31803,30628,29435,28349,27307,26354,25517,24786,24134,23636,23213,22927,22722,22613,22597,22710,22822,23042,23371,23727,24086,24541,25010,25559,26053,26499,26912,27254,27509,27694,27669,27555,27314,26935,26477,25922,25315,24630,23937,23215,22533,21920,21289,20765,20291,19882,19556,19250,19019,18932,18866,18871,18978,19089,19294,19584,19883,20233,20631,21099,21544,22029,22550,23097,23641,24165,24688,25229,25725,26202,26642,27043,27393,27667,27876,27984,28053,27951,27836,27654,27378,27003,26542,26030,25515,24913,24329,23696,23083,22447,21843,21277,20728,20229,19721,19233,18805,18409,18024,17633,17309,16962,16664,16403,16131,15889,15680,15478,15318,15161,15030,14925,14850,14731,14724,14674,14663,14640,14637,14638,14699,14730,14787,14839,14903,14986,15010,15068,15141,15183,15249,15317,15349,15353,15410,15403,15381,15416,15355,15323,15269,15168,15095,14950,14827,14717,14565,14434,14304,14173,13947,13710,13387,13133,12833,12586,12372,12166,11970,11833,11659,11499,11428,11357,11337,11136,10925,10706,10504,10330,10188,10020,9917,9813,9733,9705,9648,9515,9465,9468,9520,9565,9585,9452,9322,9258,9284,9385,9520,9530,9487,9333,9212,9139,9114,9133,9128,9134,9142,8801 234.29708 D,08/22/2025 06:30:04,13.31,675.10,10.14,672,672,674,668,693,667,669,677,669,676,680,669,672,702,682,673,678,669,675,675,673,658,688,676,680,681,677,684,656,682,696,682,684,672,672,667,667,682,665,693,677,660,672,669,677,664,664,685,678,681,664,681,673,661,670,674,660,674,667,690,685,686,686,659,672,666,682,684,665,672,686,669,665,699,664,669,690,660,674,664,708,674,687,672,661,664,684,673,692,675,685,681,677,672,666,661,673,682,670,668,665,670,656,677,676,666,669,691,656,673,666,673,682,665,666,679,673,685,692,659,672,682,679,672,697,668,679,672,674,667,688,670,679,681,659,672,672,679,661,658,665,683,662,680,677,673,680,668,676,688,684,682,693,668,680,686,667,668,680,669,682,673,667,674,684,668,661,678,676,661,688,679,670,660,674,672,670,676,693,693,683,685,668,675,691,684,675,669,668,682,666,673,689,685,698,672,689,686,684,673,673,672,681,661,689,670,690,681,669,682,691,667,666,672,683,681,670,669,674,682,685,691,672,689,685,679,701,673,672,662,674,683,688,676,681,684,678,660,692,677,684,678,648,681,685,673,672,688,699,689,669,659,683,667,700,552 234.29712 S,08/22/2025 06:30:07,13.31,551.22,1.72,723,752,741,761,795,818,957,1148,1493,1977,2698,3664,4897,6397,8162,10146,12184,14238,16297,18090,19670,20925,21848,22457,22832,23037,23074,23020,22999,22991,23008,23128,23398,23750,24225,24886,25640,26574,27587,28718,29889,31150,32476,33662,34779,35826,36664,37288,37558,37646,37424,36920,36203,35283,34245,33152,31911,30737,29525,28421,27404,26436,25579,24852,24229,23721,23301,22997,22773,22684,22672,22741,22902,23108,23414,23745,24130,24589,25058,25607,26101,26528,26926,27304,27557,27729,27728,27600,27348,27011,26540,26002,25344,24665,23975,23251,22560,21931,21332,20794,20341,19912,19559,19300,19060,18971,18900,18896,19009,19120,19326,19610,19924,20273,20680,21114,21613,22064,22584,23136,23683,24212,24749,25261,25748,26256,26705,27108,27440,27758,27957,28044,28107,28058,27899,27694,27408,27074,26620,26118,25538,24970,24386,23752,23144,22520,21874,21317,20762,20254,19782,19243,18876,18453,18065,17673,17312,16957,16685,16428,16152,15915,15699,15484,15357,15179,15051,14949,14860,14765,14717,14665,14677,14666,14662,14665,14680,14732,14794,14832,14908,14994,15015,15073,15161,15206,15258,15322,15349,15385,15387,15442,15404,15398,15381,15346,15260,15184,15098,14989,14836,14701,14557,14440,14316,14154,13961,13710,13421,13130,12795,12577,12373,12157,11972,11842,11661,11518,11418,11342,11316,11121,10926,10714,10515,10325,10190,10019,9904,9818,9718,9685,9633,9509,9464,9457,9514,9590,9581,9461,9346,9245,9293,9381,9514,9512,9478,9356,9213,9137,9111,9153,9131,9133,9136,8807 234.29714 S,08/22/2025 06:30:08,13.31,551.00,1.41,721,732,760,745,782,866,958,1124,1486,1961,2730,3668,4885,6406,8153,10107,12161,14240,16252,18103,19667,20900,21831,22421,22795,22996,23027,23047,22977,22946,22993,23116,23357,23735,24188,24846,25623,26519,27562,28706,29848,31096,32449,33612,34740,35792,36622,37247,37547,37626,37393,36892,36171,35266,34220,33078,31930,30707,29507,28414,27378,26414,25557,24845,24199,23685,23269,23003,22789,22670,22656,22723,22888,23096,23364,23767,24141,24576,25054,25607,26083,26513,26946,27270,27549,27708,27713,27574,27347,27001,26551,25965,25356,24640,23945,23235,22560,21928,21307,20769,20339,19934,19550,19297,19066,18961,18897,18917,18990,19133,19342,19581,19933,20264,20673,21126,21582,22096,22585,23116,23674,24189,24726,25261,25774,26246,26683,27093,27448,27747,27912,28033,28086,28029,27898,27683,27425,27047,26601,26094,25541,24965,24369,23763,23118,22504,21901,21304,20763,20234,19731,19265,18834,18409,18056,17639,17310,17000,16720,16405,16173,15917,15697,15473,15310,15191,15062,14941,14836,14747,14716,14672,14656,14654,14641,14646,14678,14757,14797,14872,14919,14985,15053,15091,15154,15208,15278,15352,15369,15376,15410,15417,15424,15396,15374,15311,15287,15194,15092,14996,14841,14708,14568,14432,14304,14171,13972,13740,13415,13140,12837,12604,12366,12182,12001,11816,11671,11520,11427,11355,11296,11140,10929,10697,10518,10346,10186,10005,9885,9792,9749,9666,9627,9544,9469,9468,9524,9592,9584,9457,9294,9261,9301,9380,9500,9548,9476,9374,9206,9147,9143,9138,9137,9140,9132,8817 234.29718 S,08/22/2025 06:30:11,13.31,549.22,2.54,736,720,750,741,773,865,962,1144,1483,1949,2693,3633,4837,6354,8078,10009,12057,14101,16096,17939,19482,20706,21629,22214,22603,22788,22814,22835,22773,22744,22789,22913,23181,23512,24004,24631,25424,26290,27302,28445,29625,30839,32179,33320,34489,35498,36309,36937,37230,37303,37079,36579,35861,34968,33912,32823,31625,30429,29276,28185,27135,26225,25326,24637,24009,23503,23092,22820,22584,22490,22488,22538,22693,22939,23201,23593,23957,24387,24896,25415,25874,26347,26750,27121,27364,27496,27508,27409,27155,26785,26357,25763,25201,24462,23784,23086,22400,21764,21164,20630,20168,19790,19381,19138,18907,18790,18758,18740,18805,19012,19183,19411,19757,20105,20503,20958,21379,21928,22409,22919,23489,24008,24564,25074,25560,26029,26505,26863,27233,27525,27705,27830,27902,27790,27686,27468,27201,26884,26389,25889,25380,24759,24171,23573,22935,22320,21720,21144,20624,20094,19571,19112,18706,18308,17921,17529,17187,16859,16576,16315,16071,15786,15585,15367,15222,15059,14958,14807,14764,14646,14605,14591,14544,14548,14565,14584,14585,14654,14706,14763,14814,14870,14932,14984,15041,15121,15158,15209,15296,15277,15302,15322,15331,15319,15278,15221,15211,15079,15013,14877,14742,14592,14492,14343,14205,14101,13869,13636,13350,13035,12784,12526,12269,12116,11927,11744,11622,11454,11353,11317,11216,11082,10882,10624,10450,10280,10124,9982,9847,9733,9681,9620,9547,9464,9425,9400,9485,9508,9521,9416,9255,9178,9225,9304,9458,9480,9435,9291,9160,9072,9076,9066,9109,9072,9067,8758 234.33876 D,08/22/2025 07:30:04,13.31,687.30,12.44,702,665,675,680,697,677,680,682,689,673,704,673,665,720,693,678,701,693,672,682,692,712,686,677,705,682,680,690,680,706,681,690,674,708,674,649,691,708,684,680,681,672,686,694,678,685,704,708,668,699,699,686,695,667,689,689,693,710,696,701,705,664,676,677,690,704,678,695,678,688,694,678,704,685,687,682,687,689,677,675,700,690,689,697,688,694,692,677,663,680,689,683,696,700,680,689,683,688,691,698,700,684,713,693,685,688,662,669,680,683,689,687,707,677,683,689,694,704,674,682,697,683,674,701,681,689,662,680,684,691,704,665,701,662,695,677,683,694,684,666,701,672,691,688,689,697,693,697,689,701,689,664,691,692,691,700,657,709,680,698,677,689,662,686,684,686,684,695,687,669,687,695,691,688,693,691,691,678,684,681,721,676,672,688,674,673,676,688,701,687,707,683,696,684,682,693,669,670,688,694,690,682,683,682,682,680,679,682,661,694,699,672,692,695,685,681,660,685,693,706,676,682,689,690,697,691,694,697,680,696,693,662,708,672,693,683,684,696,663,673,695,692,697,672,689,670,704,681,682,697,678,686,684,706,709,532 234.33878 S,08/22/2025 07:30:10,13.37,550.67,1.50,750,752,774,789,819,847,979,1194,1513,2001,2722,3688,4954,6424,8203,10164,12213,14304,16300,18177,19714,20982,21890,22490,22893,23005,23062,23058,22986,22989,23035,23147,23405,23753,24261,24881,25637,26575,27577,28714,29893,31123,32492,33651,34797,35831,36657,37257,37568,37653,37387,36947,36220,35272,34252,33139,31924,30757,29529,28449,27384,26445,25580,24835,24208,23721,23309,22995,22826,22695,22661,22753,22892,23089,23409,23789,24144,24593,25061,25606,26125,26551,26992,27298,27575,27754,27721,27613,27347,26998,26557,25976,25387,24652,23979,23275,22557,21947,21344,20793,20328,19928,19573,19281,19074,18985,18931,18922,19017,19138,19335,19608,19918,20278,20697,21149,21608,22090,22613,23148,23672,24239,24753,25258,25795,26265,26726,27102,27472,27743,27936,28082,28103,28068,27918,27723,27432,27067,26633,26117,25579,24976,24389,23773,23145,22524,21883,21325,20801,20266,19773,19292,18867,18472,18053,17669,17351,16994,16717,16437,16198,15939,15715,15490,15356,15193,15049,14961,14857,14765,14730,14681,14709,14682,14642,14688,14707,14769,14826,14875,14936,15008,15048,15086,15173,15250,15270,15360,15360,15406,15389,15428,15451,15405,15381,15346,15283,15210,15113,14984,14865,14734,14571,14457,14364,14186,13981,13740,13421,13161,12841,12602,12373,12173,12025,11845,11680,11547,11429,11392,11301,11142,10954,10737,10537,10366,10214,10029,9932,9826,9760,9698,9652,9524,9495,9481,9542,9592,9605,9478,9342,9235,9284,9396,9480,9545,9522,9336,9226,9152,9140,9140,9156,9140,9150,8809 234.33882 S,08/22/2025 07:30:10,13.44,550.56,1.94,752,780,765,782,829,832,962,1170,1479,2033,2712,3677,4931,6412,8189,10140,12194,14277,16283,18108,19701,20943,21839,22440,22817,22984,23047,22989,23001,22952,22971,23120,23394,23701,24194,24846,25602,26536,27564,28668,29873,31062,32413,33595,34683,35762,36600,37204,37539,37580,37347,36875,36133,35236,34193,33067,31839,30693,29468,28363,27370,26380,25552,24848,24186,23683,23264,22981,22769,22651,22629,22710,22858,23082,23402,23727,24124,24566,25037,25563,26084,26501,26932,27276,27522,27720,27698,27554,27331,26941,26533,25976,25333,24648,23933,23239,22530,21918,21283,20773,20317,19904,19553,19259,19040,18946,18869,18914,18985,19106,19326,19588,19914,20272,20667,21115,21568,22034,22557,23121,23631,24185,24732,25255,25735,26250,26648,27062,27427,27700,27907,28025,28049,28031,27857,27682,27393,27018,26602,26061,25527,24939,24388,23721,23120,22493,21866,21302,20761,20208,19746,19234,18860,18416,18034,17678,17313,16981,16690,16410,16159,15927,15688,15475,15347,15174,15041,14941,14855,14753,14716,14651,14675,14659,14687,14660,14688,14726,14804,14845,14917,15011,15031,15062,15142,15237,15273,15321,15339,15357,15392,15419,15419,15399,15347,15340,15255,15182,15096,14973,14848,14732,14550,14482,14322,14181,13978,13731,13413,13141,12846,12582,12371,12166,11978,11837,11681,11518,11440,11358,11302,11151,10937,10729,10509,10345,10197,10007,9886,9789,9741,9687,9636,9529,9465,9472,9530,9596,9586,9460,9316,9250,9288,9424,9485,9513,9505,9381,9209,9155,9126,9142,9146,9132,9141,8788 234.33884 S,08/22/2025 07:30:11,13.44,549.89,1.96,734,757,787,765,819,855,956,1175,1491,1991,2717,3643,4884,6379,8146,10090,12113,14181,16188,17949,19547,20789,21697,22277,22661,22830,22875,22865,22799,22775,22839,22937,23209,23517,24049,24709,25415,26338,27338,28467,29629,30840,32188,33321,34461,35501,36320,36927,37229,37346,37086,36616,35912,34961,33941,32829,31619,30494,29273,28194,27158,26220,25364,24640,24027,23507,23119,22794,22605,22524,22485,22574,22717,22930,23213,23579,23929,24382,24857,25421,25875,26338,26755,27088,27306,27518,27509,27347,27150,26778,26331,25797,25139,24464,23773,23081,22410,21762,21157,20631,20177,19761,19400,19145,18905,18831,18781,18763,18879,18982,19181,19462,19752,20116,20525,20956,21394,21913,22425,22961,23483,24013,24564,25090,25563,26075,26497,26873,27209,27511,27713,27831,27854,27840,27698,27478,27216,26834,26380,25882,25358,24786,24207,23565,22960,22330,21715,21172,20612,20076,19590,19104,18725,18321,17920,17520,17190,16873,16569,16327,16058,15821,15610,15379,15237,15041,14944,14833,14727,14654,14601,14590,14573,14579,14536,14569,14603,14641,14694,14772,14801,14909,14905,14968,15084,15098,15195,15238,15256,15289,15321,15320,15314,15313,15293,15232,15216,15072,15000,14889,14738,14634,14460,14329,14232,14078,13897,13611,13321,13058,12762,12525,12278,12090,11904,11771,11609,11466,11365,11275,11236,11091,10843,10667,10461,10284,10102,9986,9830,9723,9690,9621,9588,9482,9401,9442,9465,9540,9550,9410,9272,9190,9248,9333,9443,9476,9448,9307,9160,9107,9049,9061,9110,9077,9078,8746 234.38042 D,08/22/2025 08:30:04,13.44,683.14,12.24,694,698,697,694,677,685,663,685,680,657,704,700,667,682,676,708,670,694,683,675,705,681,673,687,681,689,681,689,677,673,666,659,685,680,686,669,690,720,681,705,680,660,701,664,682,678,694,688,672,677,689,669,678,682,698,672,673,672,695,695,676,674,693,701,674,672,692,696,690,675,686,690,682,673,675,697,701,662,675,683,691,696,664,683,675,679,697,664,691,698,684,665,686,693,680,696,684,680,678,678,680,689,693,685,681,708,685,693,682,681,700,667,676,669,680,683,693,668,684,682,684,686,692,685,682,683,686,720,669,676,676,691,720,674,680,688,691,690,683,677,696,695,677,704,696,679,700,674,672,676,689,674,677,688,700,667,708,688,690,672,685,678,681,672,674,676,701,678,669,677,674,695,694,699,668,665,667,699,689,688,697,651,685,693,684,696,683,684,684,692,700,669,670,686,707,709,683,685,698,702,683,676,681,692,682,690,696,669,677,696,682,676,689,689,704,692,696,693,677,700,678,696,685,698,694,704,682,692,687,692,690,697,694,675,688,680,720,665,681,691,699,673,686,677,682,685,697,669,680,669,659,679,688,689,692,569 234.38045 S,08/22/2025 08:30:07,13.50,551.00,3.81,764,755,764,778,809,850,968,1168,1466,2002,2697,3654,4933,6452,8161,10150,12200,14270,16307,18130,19712,20947,21861,22455,22812,22986,23052,23036,22981,22976,22978,23117,23366,23707,24211,24852,25603,26530,27529,28682,29871,31066,32430,33604,34727,35784,36591,37194,37549,37590,37370,36865,36137,35210,34192,33082,31873,30709,29499,28388,27362,26398,25561,24807,24175,23698,23280,22957,22801,22681,22635,22728,22858,23060,23385,23720,24129,24563,25018,25558,26049,26508,26941,27260,27520,27711,27692,27553,27326,26934,26529,25956,25320,24626,23960,23224,22544,21890,21284,20779,20310,19886,19544,19277,19044,18953,18872,18904,18957,19105,19315,19568,19885,20272,20658,21099,21578,22067,22557,23113,23658,24190,24725,25244,25735,26239,26640,27082,27431,27683,27920,28019,28075,28003,27851,27672,27386,27009,26578,26069,25520,24928,24351,23713,23111,22465,21901,21320,20747,20224,19752,19248,18842,18418,18067,17645,17313,16976,16686,16450,16114,15894,15701,15461,15330,15156,15005,14918,14817,14737,14704,14688,14671,14633,14641,14658,14709,14723,14793,14835,14885,14987,15008,15069,15141,15197,15286,15309,15361,15372,15398,15393,15409,15382,15387,15332,15240,15190,15108,14956,14851,14712,14541,14439,14304,14165,13946,13708,13413,13121,12844,12587,12357,12162,11985,11837,11649,11521,11416,11361,11294,11138,10915,10735,10489,10339,10195,10005,9905,9813,9733,9696,9616,9523,9501,9447,9506,9572,9570,9468,9329,9253,9305,9384,9500,9520,9515,9337,9235,9148,9108,9121,9135,9143,9124,8794 234.38047 S,08/22/2025 08:30:08,13.50,549.78,1.64,775,738,732,793,792,868,968,1185,1491,1995,2688,3662,4890,6387,8141,10089,12126,14194,16181,18028,19592,20801,21730,22324,22666,22857,22908,22884,22854,22816,22848,22982,23237,23573,24061,24677,25461,26360,27336,28499,29657,30873,32257,33377,34513,35554,36368,36977,37293,37339,37136,36675,35907,35024,33978,32871,31693,30489,29293,28229,27185,26236,25419,24680,24002,23547,23111,22841,22635,22516,22511,22571,22711,22931,23230,23600,23982,24394,24889,25419,25898,26350,26762,27094,27380,27510,27497,27416,27155,26781,26359,25756,25185,24489,23785,23078,22428,21778,21190,20637,20164,19795,19424,19143,18952,18829,18757,18805,18842,18998,19177,19462,19788,20125,20517,21027,21429,21899,22443,22953,23509,24045,24550,25085,25579,26038,26493,26897,27265,27536,27726,27845,27906,27828,27685,27508,27211,26849,26430,25885,25376,24815,24200,23605,22958,22323,21741,21167,20610,20101,19618,19133,18738,18314,17909,17548,17196,16890,16611,16315,16087,15822,15593,15382,15232,15063,14963,14810,14748,14636,14621,14580,14582,14541,14608,14547,14601,14664,14695,14763,14845,14896,14929,14998,15042,15104,15174,15198,15252,15293,15285,15347,15306,15282,15300,15211,15173,15132,14976,14874,14789,14589,14475,14353,14216,14120,13875,13638,13344,13046,12764,12523,12300,12094,11929,11741,11613,11460,11336,11314,11241,11047,10885,10624,10446,10293,10120,9989,9849,9736,9683,9632,9558,9495,9424,9374,9480,9524,9516,9406,9264,9181,9256,9328,9446,9489,9434,9312,9162,9072,9064,9075,9078,9126,9076,8742 234.38051 S,08/22/2025 08:30:11,13.50,547.33,1.66,761,740,757,777,817,856,958,1147,1479,1988,2693,3670,4891,6376,8156,10060,12102,14208,16178,17990,19543,20813,21681,22321,22660,22857,22890,22853,22838,22797,22830,22956,23194,23577,24049,24668,25412,26355,27380,28471,29647,30880,32205,33398,34491,35559,36336,36931,37278,37342,37124,36676,35897,35013,33989,32859,31661,30505,29289,28215,27185,26214,25407,24660,24025,23555,23145,22836,22644,22518,22517,22565,22728,22952,23253,23623,23987,24437,24885,25437,25937,26365,26787,27101,27377,27599,27529,27468,27175,26825,26413,25828,25211,24509,23831,23106,22447,21813,21168,20693,20211,19812,19446,19154,18988,18870,18780,18835,18875,19018,19226,19469,19783,20173,20556,20974,21467,21958,22454,23004,23509,24071,24609,25105,25608,26066,26522,26934,27274,27562,27764,27872,27904,27871,27736,27525,27252,26875,26444,25944,25419,24827,24248,23600,23006,22346,21781,21206,20652,20107,19668,19130,18756,18348,17966,17597,17237,16907,16619,16342,16106,15820,15628,15409,15281,15096,14987,14880,14756,14681,14660,14590,14633,14587,14590,14605,14615,14683,14734,14802,14869,14931,14952,15042,15086,15161,15221,15265,15273,15331,15324,15347,15375,15341,15322,15272,15197,15143,15031,14961,14804,14653,14518,14388,14252,14115,13905,13668,13362,13088,12780,12561,12324,12123,11922,11787,11634,11491,11381,11334,11280,11099,10863,10674,10466,10327,10156,9988,9857,9757,9705,9659,9587,9513,9443,9434,9498,9541,9566,9413,9316,9210,9274,9364,9443,9512,9461,9302,9180,9113,9113,9108,9093,9093,9086,8769 234.42209 D,08/22/2025 09:30:04,13.50,686.87,10.85,686,696,672,682,697,680,693,692,681,694,691,692,672,675,680,688,666,685,708,685,690,686,695,680,688,688,685,694,676,683,698,677,685,684,684,702,697,697,681,707,697,689,690,680,686,681,688,683,700,712,697,661,685,671,692,689,680,674,677,680,684,685,691,696,687,690,682,698,669,695,693,677,698,685,692,689,683,674,685,690,681,686,715,712,673,670,685,698,699,673,693,666,668,706,673,697,692,669,706,678,689,692,678,674,680,688,699,680,688,692,674,681,677,705,686,683,694,682,685,676,689,680,667,684,691,696,683,695,691,713,699,680,702,675,668,683,700,692,682,693,663,677,693,669,694,683,686,666,678,697,666,681,682,689,698,701,690,680,675,688,686,677,675,681,702,675,677,670,694,677,662,682,702,683,675,700,688,678,699,677,681,699,680,688,677,679,656,695,686,677,701,662,697,680,676,702,678,684,676,685,687,679,707,683,701,697,675,692,690,680,696,693,682,682,695,686,678,693,693,673,709,694,670,660,709,694,701,702,693,688,689,688,664,682,700,686,694,666,684,691,667,685,679,678,692,669,689,679,713,672,689,682,688,684,685,545 234.42212 S,08/22/2025 09:30:07,13.44,551.44,3.28,755,757,781,781,797,885,962,1157,1482,1954,2699,3684,4894,6429,8192,10114,12181,14253,16246,18102,19668,20865,21824,22412,22814,22975,22999,23012,22954,22899,22977,23088,23309,23687,24172,24802,25595,26486,27474,28655,29813,31060,32410,33535,34701,35736,36556,37173,37458,37555,37354,36845,36087,35202,34168,33025,31828,30636,29467,28355,27333,26364,25525,24816,24168,23660,23217,22948,22753,22617,22638,22694,22841,23069,23331,23725,24123,24519,25031,25541,26039,26497,26901,27232,27518,27664,27665,27536,27296,26934,26528,25913,25314,24641,23890,23220,22516,21881,21280,20746,20317,19901,19520,19254,19019,18928,18856,18884,18964,19109,19300,19553,19897,20238,20636,21095,21531,22037,22576,23080,23619,24174,24685,25224,25726,26193,26669,27069,27378,27710,27869,28000,28048,27950,27849,27664,27357,27029,26553,26051,25522,24931,24314,23700,23095,22443,21856,21278,20730,20203,19711,19236,18829,18410,18060,17641,17278,16977,16700,16365,16166,15900,15670,15491,15307,15154,15040,14916,14840,14731,14678,14686,14645,14626,14632,14672,14667,14739,14764,14822,14930,14960,15010,15052,15137,15213,15252,15282,15340,15338,15365,15389,15394,15372,15374,15296,15247,15179,15040,14965,14837,14686,14549,14430,14312,14158,13949,13697,13388,13109,12821,12580,12340,12161,11972,11803,11656,11519,11402,11369,11277,11125,10928,10679,10494,10324,10169,10027,9901,9798,9735,9668,9585,9527,9464,9435,9545,9584,9557,9477,9285,9253,9272,9364,9486,9520,9504,9341,9211,9088,9123,9113,9111,9115,9126,8801 234.42215 S,08/22/2025 09:30:10,13.44,548.00,1.41,748,742,792,760,779,870,953,1141,1492,1991,2661,3656,4898,6357,8127,10034,12087,14159,16137,17970,19525,20728,21696,22275,22633,22833,22856,22853,22799,22757,22808,22952,23198,23502,24045,24641,25434,26339,27317,28483,29630,30836,32200,33309,34461,35508,36322,36921,37243,37304,37096,36606,35886,34968,33988,32826,31654,30497,29255,28193,27167,26218,25390,24628,24018,23539,23112,22837,22592,22501,22489,22550,22710,22941,23220,23590,24000,24413,24852,25427,25905,26367,26762,27097,27381,27545,27523,27410,27141,26811,26386,25774,25200,24503,23799,23089,22425,21786,21200,20660,20200,19799,19420,19140,18955,18845,18766,18795,18853,18997,19204,19452,19797,20136,20514,21013,21437,21925,22448,22953,23491,24061,24577,25095,25585,26077,26509,26928,27240,27563,27741,27840,27925,27821,27678,27521,27223,26902,26420,25889,25370,24810,24208,23581,22964,22337,21773,21171,20637,20123,19626,19118,18744,18326,17953,17569,17225,16878,16603,16316,16105,15809,15596,15421,15238,15087,14977,14857,14759,14672,14626,14596,14600,14565,14584,14551,14609,14670,14705,14768,14858,14903,14961,15028,15066,15154,15202,15226,15287,15301,15298,15362,15333,15319,15304,15271,15165,15126,15020,14925,14781,14609,14506,14369,14213,14123,13879,13653,13362,13063,12797,12542,12312,12113,11933,11774,11602,11495,11361,11321,11264,11082,10913,10639,10471,10310,10146,9988,9863,9751,9696,9642,9562,9479,9437,9418,9499,9517,9543,9450,9261,9211,9242,9325,9468,9515,9430,9301,9180,9092,9078,9076,9100,9097,9095,8744 234.42218 S,08/22/2025 09:30:11,13.50,547.33,1.50,760,733,768,772,812,884,965,1137,1495,1990,2680,3649,4870,6394,8103,10028,12085,14144,16136,17948,19518,20733,21635,22236,22587,22805,22826,22816,22784,22727,22781,22920,23169,23500,23992,24645,25421,26324,27281,28430,29622,30798,32178,33312,34440,35517,36275,36901,37225,37275,37111,36599,35834,34948,33929,32818,31642,30449,29252,28176,27165,26187,25379,24622,24029,23522,23087,22833,22602,22485,22507,22537,22709,22896,23233,23592,23976,24388,24853,25420,25881,26336,26758,27050,27363,27528,27511,27405,27114,26793,26354,25762,25172,24483,23785,23104,22400,21774,21181,20634,20173,19789,19440,19148,18926,18818,18773,18798,18822,18994,19189,19429,19785,20131,20500,20980,21448,21909,22424,22928,23484,24024,24556,25074,25569,26054,26531,26899,27203,27521,27708,27834,27885,27812,27669,27501,27189,26838,26401,25881,25367,24773,24189,23590,22945,22324,21762,21147,20624,20093,19597,19115,18748,18291,17948,17540,17197,16882,16577,16297,16066,15789,15601,15392,15242,15073,14955,14838,14741,14681,14581,14595,14588,14523,14590,14551,14616,14667,14693,14773,14826,14904,14964,14988,15051,15116,15217,15214,15261,15273,15293,15346,15304,15309,15299,15237,15180,15111,14992,14901,14766,14622,14509,14376,14221,14109,13885,13632,13355,13030,12768,12547,12294,12114,11939,11750,11593,11463,11343,11321,11249,11067,10880,10667,10466,10304,10104,9964,9851,9762,9693,9622,9560,9478,9430,9420,9494,9497,9501,9427,9256,9177,9262,9333,9434,9512,9433,9314,9186,9092,9066,9062,9081,9107,9064,8758 234.46375 D,08/22/2025 10:30:04,13.50,683.27,11.29,710,684,688,683,675,684,696,693,678,693,676,697,693,672,680,683,682,672,681,705,675,680,688,691,685,689,680,699,678,670,666,674,697,672,681,700,677,691,679,673,692,693,676,690,674,681,668,672,682,688,691,676,683,668,712,673,689,689,669,661,682,676,695,669,681,680,681,705,666,691,689,666,698,663,682,685,707,685,678,676,690,694,710,674,694,680,697,693,682,686,652,689,674,679,680,676,690,685,682,668,680,678,676,690,676,677,691,666,701,680,677,685,685,673,680,665,673,669,674,678,673,685,686,678,673,678,678,673,682,679,696,670,675,670,682,698,674,653,694,679,685,674,684,688,664,673,670,684,680,682,672,704,673,672,683,672,689,683,674,669,682,678,687,672,694,657,676,672,673,672,681,673,691,692,693,676,663,678,679,688,690,675,677,700,677,674,681,697,674,674,673,692,672,681,689,669,685,682,688,716,667,694,670,687,672,685,692,673,689,692,697,674,690,699,694,690,693,682,708,683,688,689,695,685,693,695,682,688,696,673,699,684,670,686,682,689,663,692,669,693,693,672,673,666,679,700,664,676,681,689,694,680,668,659,704,540 234.46378 S,08/22/2025 10:30:10,13.44,551.78,2.99,730,768,779,756,838,849,946,1173,1486,1971,2694,3671,4900,6417,8149,10114,12161,14253,16229,18053,19585,20867,21780,22403,22777,22940,22974,22988,22915,22893,22963,23061,23305,23684,24162,24784,25580,26476,27497,28624,29793,31052,32381,33562,34686,35729,36563,37127,37445,37533,37345,36840,36104,35211,34146,33058,31836,30658,29462,28368,27324,26397,25509,24801,24136,23666,23241,22952,22729,22646,22644,22669,22870,23072,23346,23712,24100,24549,25001,25541,26057,26476,26898,27256,27494,27683,27690,27536,27276,26929,26504,25901,25326,24603,23916,23209,22504,21904,21263,20762,20283,19898,19522,19244,19030,18936,18880,18890,18950,19139,19305,19582,19880,20262,20675,21075,21536,22058,22557,23104,23635,24173,24706,25226,25718,26203,26685,27029,27394,27706,27861,28055,28027,27977,27883,27633,27371,27008,26557,26065,25532,24929,24350,23720,23076,22468,21849,21297,20757,20201,19695,19249,18831,18397,18033,17623,17297,16973,16670,16407,16173,15882,15685,15478,15308,15148,15024,14921,14850,14717,14736,14649,14653,14639,14631,14621,14696,14713,14764,14837,14909,14956,15029,15037,15129,15194,15234,15298,15321,15337,15386,15421,15381,15390,15349,15305,15253,15170,15088,14961,14850,14700,14560,14393,14303,14158,13939,13715,13401,13101,12823,12565,12338,12151,11970,11789,11669,11513,11434,11368,11269,11145,10915,10678,10516,10317,10166,10032,9868,9794,9718,9685,9620,9523,9425,9446,9537,9577,9592,9444,9305,9268,9276,9376,9485,9508,9462,9346,9208,9131,9123,9122,9143,9121,9140,8797 234.46382 S,08/22/2025 10:30:10,13.44,549.78,1.39,737,754,768,764,804,868,966,1156,1483,1990,2692,3657,4876,6384,8123,10008,12096,14134,16093,17944,19506,20751,21657,22225,22629,22788,22841,22814,22761,22745,22793,22937,23174,23522,24020,24624,25420,26313,27328,28459,29606,30840,32157,33311,34473,35502,36286,36947,37216,37305,37100,36599,35869,34954,33921,32832,31636,30450,29259,28179,27122,26211,25366,24630,24018,23532,23085,22822,22580,22492,22484,22529,22689,22921,23202,23579,23960,24399,24874,25376,25885,26347,26749,27069,27347,27501,27493,27371,27093,26759,26320,25740,25146,24451,23773,23062,22374,21760,21149,20620,20164,19781,19393,19133,18929,18793,18755,18767,18833,19003,19172,19431,19752,20110,20528,20953,21404,21920,22396,22941,23501,24013,24551,25069,25585,26037,26476,26880,27240,27515,27690,27822,27862,27797,27678,27461,27163,26851,26395,25860,25367,24748,24168,23562,22906,22319,21732,21126,20613,20068,19580,19105,18704,18297,17914,17513,17182,16865,16557,16304,16043,15774,15597,15392,15198,15050,14944,14826,14720,14638,14597,14551,14579,14534,14560,14541,14580,14630,14679,14765,14800,14870,14933,14960,15041,15110,15141,15219,15235,15259,15287,15321,15296,15277,15256,15210,15164,15064,14977,14889,14731,14593,14466,14319,14205,14080,13851,13604,13348,13035,12746,12505,12274,12082,11882,11753,11600,11432,11344,11289,11207,11081,10835,10617,10453,10276,10116,9964,9842,9725,9651,9618,9547,9457,9389,9397,9469,9505,9526,9398,9238,9175,9211,9327,9422,9480,9409,9284,9168,9080,9051,9049,9073,9070,9033,8744 234.46384 S,08/22/2025 10:30:11,13.44,550.56,3.57,761,757,747,768,814,842,977,1176,1458,1982,2741,3645,4893,6378,8107,10126,12104,14185,16212,17995,19596,20814,21707,22346,22724,22860,22963,22921,22849,22865,22896,23033,23274,23600,24121,24731,25507,26437,27438,28578,29761,30969,32298,33491,34588,35643,36497,37079,37389,37497,37232,36755,36017,35115,34107,32968,31757,30621,29377,28302,27269,26309,25489,24745,24107,23649,23213,22899,22698,22595,22561,22647,22782,23021,23328,23693,24054,24506,24978,25510,26009,26433,26856,27202,27440,27666,27604,27488,27271,26883,26465,25881,25257,24582,23878,23168,22484,21861,21234,20733,20282,19843,19529,19225,18989,18909,18828,18846,18954,19053,19278,19539,19851,20210,20580,21040,21530,22000,22516,23074,23581,24146,24664,25169,25678,26152,26595,26995,27357,27634,27825,27965,27991,27940,27827,27589,27334,26957,26507,26021,25463,24894,24290,23661,23066,22422,21815,21248,20690,20164,19690,19220,18804,18379,18005,17595,17270,16925,16641,16384,16113,15872,15653,15438,15328,15120,14987,14914,14794,14712,14702,14617,14635,14607,14597,14637,14655,14692,14772,14820,14896,14949,14993,15054,15109,15168,15221,15299,15301,15344,15362,15377,15385,15367,15323,15323,15228,15162,15061,14930,14839,14677,14544,14422,14271,14150,13939,13678,13365,13091,12813,12541,12340,12126,11948,11811,11648,11518,11388,11326,11285,11106,10897,10705,10487,10313,10202,10019,9867,9792,9713,9654,9601,9492,9457,9442,9507,9576,9557,9470,9290,9190,9257,9382,9457,9517,9500,9332,9194,9129,9099,9132,9088,9122,9118,8785 234.50543 D,08/22/2025 11:30:04,13.44,687.89,9.78,693,708,685,706,693,669,693,698,688,685,693,684,674,685,668,689,681,683,694,695,705,681,689,681,689,694,686,682,700,688,702,667,689,707,683,698,678,688,685,676,686,687,695,676,680,697,707,708,674,693,674,686,704,686,688,696,690,683,696,685,689,661,670,677,690,700,681,691,685,692,699,695,693,706,682,685,686,681,684,681,687,685,699,681,676,692,692,698,678,686,688,697,682,668,681,696,687,693,678,694,688,681,704,670,684,680,677,693,678,704,696,668,715,696,685,691,690,680,709,696,681,701,709,676,670,681,684,676,672,727,682,681,702,692,677,677,697,674,701,711,713,684,681,704,678,686,672,682,681,697,678,675,682,690,669,688,704,677,704,681,708,699,707,666,697,700,697,659,672,699,681,686,689,674,676,689,690,682,691,697,683,674,688,706,680,688,675,713,680,681,691,670,692,695,681,714,688,682,681,688,689,691,709,692,677,710,697,673,670,681,693,678,694,682,682,688,684,672,696,683,691,685,688,709,694,699,687,696,693,677,698,692,704,684,682,694,696,690,698,682,693,681,658,684,707,673,699,673,672,679,688,692,680,705,682,538 234.50545 S,08/22/2025 11:30:07,13.44,551.11,3.52,744,768,749,786,797,853,976,1160,1497,1991,2709,3665,4889,6408,8169,10132,12186,14227,16258,18060,19660,20872,21805,22405,22774,22971,23011,22990,22937,22932,22955,23082,23344,23683,24161,24833,25593,26512,27515,28666,29827,31026,32409,33560,34711,35750,36558,37190,37523,37559,37341,36856,36123,35237,34178,33042,31849,30681,29463,28406,27353,26360,25571,24821,24185,23711,23259,22950,22750,22639,22625,22702,22856,23070,23383,23714,24123,24559,25038,25572,26055,26522,26933,27257,27516,27676,27688,27548,27307,26930,26538,25956,25303,24641,23932,23212,22556,21891,21301,20772,20313,19921,19536,19282,19049,18949,18871,18914,19001,19081,19330,19574,19876,20274,20653,21105,21561,22048,22575,23109,23653,24179,24714,25225,25749,26228,26638,27066,27415,27723,27909,27989,28090,28017,27851,27698,27361,27031,26554,26043,25547,24946,24338,23733,23121,22473,21865,21298,20729,20241,19734,19214,18843,18417,18036,17655,17299,16955,16678,16398,16164,15896,15669,15452,15316,15127,15070,14913,14818,14753,14701,14658,14673,14641,14646,14656,14681,14764,14803,14825,14907,14976,14994,15109,15121,15211,15266,15293,15367,15374,15370,15420,15382,15371,15369,15315,15253,15169,15089,14956,14861,14679,14536,14416,14301,14173,13968,13674,13409,13115,12840,12586,12347,12157,11998,11824,11668,11538,11427,11368,11306,11144,10930,10715,10516,10341,10182,10003,9913,9789,9736,9677,9625,9524,9458,9461,9524,9602,9581,9473,9344,9227,9313,9377,9489,9569,9482,9329,9231,9114,9125,9126,9121,9152,9139,8792 234.50549 S,08/22/2025 11:30:08,13.44,549.67,1.32,737,745,776,765,808,863,978,1164,1500,1972,2734,3660,4881,6408,8176,10092,12162,14209,16217,18025,19602,20867,21770,22374,22760,22923,22948,22976,22907,22868,22923,23045,23314,23667,24138,24795,25554,26485,27497,28609,29782,31008,32353,33485,34681,35712,36524,37140,37452,37529,37290,36809,36093,35142,34129,33032,31843,30645,29441,28360,27294,26385,25498,24782,24152,23658,23231,22965,22709,22614,22603,22677,22837,23044,23332,23719,24071,24510,25017,25541,26036,26473,26896,27232,27484,27645,27631,27513,27285,26945,26488,25889,25329,24597,23891,23201,22515,21890,21291,20721,20316,19889,19498,19235,19005,18912,18873,18864,18952,19100,19306,19535,19864,20217,20636,21089,21529,22032,22540,23083,23613,24157,24677,25211,25705,26188,26640,27032,27383,27670,27876,27976,28037,27977,27842,27647,27346,26986,26529,26009,25521,24917,24338,23709,23066,22441,21829,21262,20708,20201,19712,19224,18794,18399,18019,17597,17284,16952,16659,16404,16147,15853,15664,15443,15320,15128,15008,14907,14835,14720,14670,14652,14632,14636,14633,14612,14677,14711,14761,14821,14889,14978,14993,15035,15113,15183,15240,15297,15341,15318,15344,15408,15352,15399,15356,15300,15252,15159,15065,14939,14835,14685,14545,14433,14298,14179,13925,13707,13417,13117,12864,12555,12342,12145,11965,11836,11646,11497,11413,11366,11273,11157,10939,10668,10509,10336,10169,10028,9859,9788,9704,9653,9629,9499,9454,9481,9532,9553,9577,9472,9297,9232,9284,9394,9489,9488,9493,9323,9197,9115,9109,9081,9131,9114,9154,8788 234.50551 S,08/22/2025 11:30:11,13.44,548.22,1.86,753,750,756,772,800,872,973,1185,1507,1970,2704,3668,4865,6378,8121,10038,12098,14145,16149,17966,19510,20748,21693,22281,22657,22818,22863,22873,22789,22797,22836,22977,23192,23584,24050,24681,25453,26360,27373,28496,29634,30886,32216,33389,34510,35545,36349,37000,37292,37363,37142,36661,35940,35036,34008,32897,31688,30512,29307,28214,27187,26267,25409,24676,24071,23568,23144,22867,22652,22550,22554,22570,22790,22969,23252,23624,24033,24453,24932,25453,25956,26393,26803,27135,27421,27562,27593,27444,27197,26870,26386,25867,25220,24530,23863,23145,22447,21831,21218,20685,20232,19838,19435,19212,18981,18851,18814,18805,18901,19042,19239,19515,19805,20163,20559,21045,21463,21974,22497,22990,23545,24073,24618,25149,25590,26128,26553,26916,27325,27597,27778,27905,27942,27900,27764,27561,27270,26906,26461,25954,25429,24842,24253,23633,23003,22380,21768,21212,20680,20136,19634,19157,18768,18348,17982,17562,17245,16928,16597,16384,16110,15818,15653,15413,15262,15123,14985,14892,14776,14681,14658,14633,14590,14590,14598,14604,14659,14678,14747,14818,14856,14916,14987,15025,15093,15178,15226,15277,15312,15336,15337,15364,15342,15348,15326,15276,15245,15139,15046,14968,14802,14661,14522,14376,14277,14129,13910,13710,13370,13110,12802,12584,12308,12147,11954,11794,11640,11485,11412,11339,11254,11148,10901,10698,10501,10318,10169,10011,9856,9770,9722,9641,9600,9532,9417,9442,9494,9542,9575,9445,9282,9212,9259,9377,9478,9516,9434,9373,9176,9129,9101,9090,9126,9104,9092,8795 234.54709 D,08/22/2025 12:30:04,13.44,685.48,48.24,622,744,617,734,640,716,660,704,692,681,714,632,733,629,760,620,764,650,705,662,721,646,636,721,635,753,636,753,627,757,672,720,641,665,649,614,731,600,755,649,749,660,713,674,679,708,663,721,633,760,635,745,653,714,685,681,694,651,728,630,753,617,742,627,756,674,709,693,672,710,654,709,592,784,633,745,648,723,647,692,700,653,714,614,768,626,745,669,745,674,683,700,636,716,647,712,624,760,619,727,669,724,675,654,708,621,734,603,743,615,770,642,728,664,676,658,691,680,688,683,697,688,709,693,701,665,680,693,680,672,679,676,708,700,697,676,685,694,684,696,680,721,610,725,626,765,629,736,665,724,704,649,733,616,733,620,728,641,739,629,717,664,716,702,605,712,627,766,618,764,641,738,691,677,672,659,734,650,716,611,769,650,744,649,723,683,652,697,657,749,553,755,625,760,666,693,677,697,690,640,717,643,754,544,766,665,746,657,702,688,666,728,634,746,643,746,642,746,650,724,680,672,701,666,730,613,764,632,768,662,740,661,685,699,647,712,640,737,618,732,617,738,690,704,694,674,710,621,738,629,750,612,740,648,739,538 234.54712 S,08/22/2025 12:30:07,13.37,551.44,3.28,740,790,781,782,798,855,971,1156,1489,1968,2727,3649,4896,6395,8114,10058,12118,14140,16164,18001,19560,20795,21700,22301,22674,22877,22887,22895,22831,22821,22878,22979,23270,23612,24077,24723,25500,26392,27394,28542,29713,30958,32298,33441,34557,35593,36443,37042,37355,37472,37195,36738,35997,35072,34069,32956,31739,30540,29362,28292,27227,26318,25463,24747,24093,23566,23198,22881,22664,22594,22560,22618,22781,22973,23294,23661,24030,24472,24933,25478,25982,26415,26791,27177,27442,27578,27616,27452,27232,26867,26409,25858,25248,24524,23848,23131,22461,21834,21226,20689,20267,19811,19475,19205,18987,18869,18826,18821,18926,19069,19244,19514,19810,20178,20584,21021,21495,21983,22529,23022,23586,24098,24662,25190,25632,26166,26590,26979,27345,27624,27784,27938,27964,27909,27793,27594,27273,26945,26485,25982,25442,24857,24284,23667,23021,22425,21771,21255,20697,20150,19660,19188,18777,18358,17974,17578,17249,16922,16622,16366,16092,15871,15661,15417,15312,15115,14970,14870,14793,14678,14700,14628,14637,14586,14608,14594,14645,14660,14744,14810,14848,14965,14966,15022,15085,15171,15210,15298,15314,15303,15340,15373,15341,15353,15300,15291,15237,15120,15056,14949,14763,14682,14512,14374,14265,14125,13930,13675,13376,13086,12810,12524,12318,12125,11939,11800,11628,11485,11385,11336,11245,11112,10886,10646,10506,10296,10163,9989,9856,9785,9692,9634,9611,9493,9426,9445,9482,9531,9560,9454,9285,9229,9252,9352,9473,9480,9469,9332,9178,9120,9088,9072,9132,9108,9089,8779 234.54715 S,08/22/2025 12:30:10,13.37,548.67,2.00,732,774,760,769,788,853,941,1176,1484,1976,2662,3643,4836,6345,8051,9973,12021,14021,16052,17828,19375,20601,21504,22088,22477,22659,22662,22669,22641,22585,22669,22779,23036,23398,23851,24483,25263,26161,27176,28300,29438,30660,31985,33148,34254,35300,36112,36705,37031,37096,36875,36384,35666,34776,33763,32664,31450,30290,29119,28024,27005,26040,25230,24521,23885,23394,22978,22692,22490,22379,22387,22425,22580,22758,23107,23473,23795,24299,24761,25268,25770,26205,26623,26938,27220,27374,27377,27267,26980,26643,26205,25651,25068,24339,23670,22966,22273,21654,21048,20522,20102,19678,19329,19041,18849,18728,18665,18665,18746,18909,19074,19360,19667,20026,20432,20864,21332,21819,22312,22831,23373,23878,24450,24940,25410,25928,26366,26731,27108,27390,27554,27705,27725,27686,27547,27344,27056,26728,26289,25749,25252,24644,24072,23479,22838,22227,21633,21027,20542,19985,19516,19046,18615,18235,17854,17434,17114,16808,16509,16228,16004,15717,15548,15298,15150,15014,14863,14758,14684,14587,14548,14530,14521,14483,14484,14483,14534,14590,14616,14680,14744,14822,14868,14900,14989,15061,15128,15171,15178,15209,15244,15254,15249,15228,15237,15144,15117,15032,14934,14842,14692,14541,14413,14258,14157,14007,13797,13593,13258,13015,12702,12475,12227,12061,11858,11692,11580,11405,11313,11252,11172,11057,10798,10603,10410,10208,10101,9937,9801,9696,9674,9594,9546,9460,9361,9373,9441,9480,9498,9381,9201,9156,9179,9302,9387,9457,9374,9264,9108,9035,9058,9017,9059,9034,9046,8720 234.54718 S,08/22/2025 12:30:11,13.37,547.89,1.76,749,730,778,778,824,858,969,1176,1474,1973,2696,3638,4894,6339,8076,10023,12048,14105,16103,17916,19457,20687,21609,22187,22573,22726,22782,22789,22735,22753,22745,22906,23167,23483,24009,24614,25395,26309,27293,28431,29626,30821,32150,33297,34424,35457,36320,36910,37207,37277,37056,36577,35849,34944,33922,32800,31607,30455,29253,28146,27137,26193,25339,24641,23995,23507,23081,22797,22624,22499,22476,22562,22709,22913,23214,23603,23939,24373,24857,25389,25897,26327,26757,27083,27343,27529,27494,27370,27157,26795,26362,25780,25172,24485,23791,23084,22384,21791,21156,20637,20169,19773,19431,19155,18915,18821,18741,18773,18865,18961,19202,19460,19765,20120,20512,20973,21401,21911,22411,22978,23483,24000,24563,25067,25558,26058,26494,26878,27240,27515,27733,27837,27865,27824,27682,27509,27205,26829,26381,25890,25361,24768,24212,23590,22944,22361,21708,21165,20613,20062,19608,19124,18720,18301,17932,17550,17230,16855,16579,16334,16074,15808,15596,15371,15249,15065,14936,14844,14754,14643,14614,14585,14573,14593,14562,14577,14586,14649,14716,14767,14853,14895,14920,14995,15067,15137,15172,15238,15268,15283,15307,15330,15316,15307,15300,15235,15200,15098,15004,14901,14766,14625,14480,14365,14231,14085,13893,13632,13341,13056,12748,12520,12308,12112,11910,11771,11608,11489,11355,11296,11237,11075,10874,10651,10465,10274,10148,9961,9834,9776,9690,9634,9586,9477,9448,9431,9462,9538,9529,9441,9265,9192,9245,9341,9419,9491,9462,9304,9181,9090,9056,9084,9093,9093,9080,8779 234.58876 D,08/22/2025 13:30:04,13.37,685.62,11.68,691,664,699,708,704,672,695,686,663,684,674,697,683,680,695,657,685,699,669,685,686,699,674,685,682,681,672,681,682,700,704,680,669,713,693,673,684,689,685,686,665,691,673,705,691,681,670,677,685,685,700,693,675,692,689,684,681,685,685,688,699,686,690,670,708,674,687,696,678,685,692,686,717,662,689,675,690,698,675,697,679,698,688,668,696,676,697,694,684,699,684,686,689,683,699,672,665,680,685,683,677,661,695,677,696,672,689,691,680,686,685,693,684,694,677,697,717,679,704,688,681,683,646,692,688,698,683,681,680,688,689,688,676,675,684,695,690,695,682,701,680,677,697,693,688,690,688,700,675,668,688,688,693,688,689,693,685,704,681,659,695,670,725,680,693,678,676,692,686,678,701,697,689,695,709,675,698,669,692,692,675,691,675,701,681,684,707,677,672,684,680,685,692,696,686,676,678,677,709,672,704,710,676,695,693,700,695,665,704,676,676,695,686,699,672,707,680,694,700,681,685,692,686,700,681,708,693,674,691,688,692,686,697,670,672,702,685,697,685,694,672,676,716,669,694,688,678,693,676,664,696,673,706,696,723,502 234.58878 S,08/22/2025 13:30:07,13.37,549.89,6.62,755,728,764,789,789,873,958,1166,1492,1994,2714,3671,4889,6410,8173,10102,12193,14268,16265,18101,19691,20910,21859,22439,22821,23016,23034,23047,23004,22969,23024,23137,23391,23770,24263,24848,25671,26572,27615,28737,29897,31110,32501,33644,34798,35854,36653,37287,37603,37635,37441,36939,36206,35273,34270,33134,31953,30747,29555,28454,27433,26481,25602,24880,24249,23754,23317,23041,22825,22690,22698,22773,22906,23114,23429,23815,24178,24619,25089,25617,26120,26585,26992,27305,27587,27784,27736,27614,27354,26983,26580,25993,25405,24659,23973,23300,22555,21962,21344,20805,20338,19939,19597,19323,19094,18983,18911,18958,18996,19145,19326,19622,19944,20265,20693,21157,21592,22107,22609,23139,23704,24228,24768,25270,25805,26260,26703,27106,27474,27760,27912,28054,28121,28025,27898,27712,27414,27080,26595,26101,25566,24967,24374,23752,23117,22517,21913,21326,20766,20248,19744,19293,18874,18434,18082,17650,17327,17000,16713,16413,16173,15936,15709,15489,15348,15199,15085,14921,14880,14777,14698,14692,14668,14649,14676,14680,14707,14755,14811,14875,14917,15001,15052,15087,15146,15232,15293,15308,15383,15389,15398,15432,15409,15409,15371,15333,15278,15170,15100,14980,14853,14712,14581,14440,14322,14203,13964,13709,13442,13127,12861,12578,12354,12193,12005,11823,11725,11518,11451,11380,11301,11150,10929,10706,10537,10339,10189,10040,9901,9799,9761,9694,9625,9557,9470,9464,9559,9578,9569,9478,9335,9255,9301,9386,9514,9541,9499,9359,9201,9146,9143,9121,9152,9146,9146,8818 234.58882 S,08/22/2025 13:30:08,13.37,551.00,2.65,761,746,772,758,811,864,984,1160,1496,1974,2697,3656,4865,6376,8137,10055,12103,14160,16170,17982,19557,20757,21725,22323,22651,22867,22922,22897,22876,22818,22864,23018,23245,23597,24087,24713,25512,26419,27393,28553,29700,30930,32283,33419,34564,35610,36406,37016,37332,37411,37204,36745,35979,35093,34029,32917,31725,30530,29342,28278,27220,26282,25452,24712,24074,23601,23175,22886,22676,22548,22554,22606,22765,22982,23261,23636,24024,24454,24934,25486,25961,26430,26818,27132,27421,27595,27589,27469,27195,26838,26408,25833,25224,24539,23838,23152,22436,21817,21242,20692,20213,19828,19478,19204,18956,18841,18806,18808,18872,19036,19223,19498,19824,20172,20561,21017,21459,21940,22495,23008,23541,24079,24592,25110,25622,26106,26545,26946,27286,27581,27772,27864,27950,27880,27720,27552,27252,26920,26438,25929,25401,24840,24240,23641,22996,22342,21772,21190,20658,20110,19633,19166,18770,18331,17948,17559,17227,16926,16605,16340,16099,15827,15613,15417,15246,15110,14977,14846,14765,14691,14650,14603,14589,14571,14589,14575,14605,14680,14702,14778,14853,14903,14944,15009,15067,15124,15209,15237,15274,15291,15321,15361,15321,15328,15301,15246,15182,15119,14999,14903,14770,14607,14467,14413,14227,14109,13901,13635,13357,13050,12753,12560,12286,12117,11932,11761,11638,11456,11369,11320,11266,11072,10878,10649,10444,10305,10136,9978,9861,9749,9704,9666,9562,9495,9454,9406,9488,9553,9542,9442,9276,9218,9238,9330,9438,9477,9417,9322,9177,9102,9097,9089,9097,9093,9098,8768 234.58884 S,08/22/2025 13:30:11,13.37,548.11,1.36,753,769,760,762,792,888,982,1124,1508,1985,2675,3661,4874,6371,8133,10032,12076,14163,16152,17998,19546,20755,21688,22325,22668,22855,22911,22866,22877,22794,22865,23009,23233,23606,24059,24728,25529,26422,27394,28548,29722,30923,32284,33442,34578,35616,36437,37042,37353,37413,37204,36730,36010,35097,34068,32939,31746,30584,29371,28298,27266,26305,25459,24721,24112,23597,23172,22937,22712,22562,22602,22625,22797,23018,23325,23659,24054,24516,24962,25529,25973,26432,26877,27169,27490,27620,27613,27515,27232,26893,26484,25882,25276,24550,23873,23144,22494,21849,21257,20708,20261,19869,19490,19201,18988,18888,18814,18852,18939,19059,19269,19529,19845,20194,20598,21045,21521,22001,22510,23038,23566,24109,24641,25166,25666,26136,26598,26997,27330,27633,27795,27900,28004,27897,27784,27606,27300,26922,26475,25977,25455,24872,24284,23652,22998,22389,21818,21226,20666,20184,19666,19161,18776,18361,17981,17613,17253,16932,16643,16393,16139,15843,15643,15447,15289,15109,15022,14861,14795,14706,14660,14604,14646,14619,14624,14596,14654,14692,14749,14808,14864,14941,14984,15063,15115,15175,15227,15271,15328,15334,15357,15422,15359,15348,15356,15292,15230,15158,15045,14952,14838,14660,14529,14397,14258,14140,13921,13693,13402,13085,12805,12557,12305,12166,11993,11794,11648,11521,11393,11380,11275,11129,10906,10660,10476,10330,10179,10002,9893,9763,9704,9685,9587,9532,9456,9455,9530,9549,9537,9459,9289,9238,9305,9371,9451,9560,9450,9333,9204,9104,9117,9086,9126,9133,9110,8791 234.63043 D,08/22/2025 14:30:04,13.37,686.07,10.80,693,669,668,669,695,697,685,662,704,681,681,680,686,692,696,684,700,716,681,680,684,697,701,665,692,698,672,697,675,694,685,684,690,685,692,676,701,679,682,688,696,687,697,682,702,675,682,686,682,685,690,686,705,693,686,683,679,704,680,693,699,689,683,680,680,688,680,682,683,706,698,674,677,682,681,666,673,685,666,672,690,694,693,708,691,686,686,684,667,690,684,686,693,682,687,686,710,670,666,681,690,693,678,674,682,680,692,693,680,695,680,691,690,693,657,677,716,682,684,690,683,686,669,674,676,663,716,646,688,685,700,697,697,682,681,675,702,666,705,696,693,695,683,676,677,689,692,674,675,705,669,714,678,692,676,693,702,681,697,677,686,688,685,660,673,694,701,689,677,683,673,708,707,657,676,683,654,672,678,720,683,697,691,688,725,669,688,670,693,698,670,683,710,686,688,669,685,707,694,702,690,672,682,695,701,697,669,680,674,663,689,693,681,679,688,707,707,674,695,681,709,686,698,674,686,677,688,673,693,663,677,689,697,669,689,694,682,706,706,667,698,670,691,668,677,679,669,688,669,694,702,681,691,660,694,558 234.63045 S,08/22/2025 14:30:07,13.62,550.44,1.59,741,759,764,776,826,836,962,1158,1473,2000,2683,3668,4917,6397,8194,10115,12199,14261,16291,18137,19681,20931,21819,22466,22786,22944,23030,23015,22943,22910,22931,23051,23282,23619,24138,24716,25509,26463,27422,28538,29730,30933,32265,33445,34565,35606,36429,37008,37363,37420,37193,36712,36001,35079,34056,32902,31716,30575,29342,28274,27229,26277,25467,24733,24066,23610,23179,22892,22677,22554,22564,22609,22753,22996,23301,23643,24003,24480,24906,25489,25980,26409,26805,27142,27417,27598,27554,27459,27190,26826,26428,25840,25250,24556,23844,23127,22453,21846,21196,20678,20221,19822,19479,19188,18962,18874,18787,18825,18888,19026,19234,19501,19790,20173,20562,21001,21476,21973,22476,23004,23529,24089,24594,25117,25616,26119,26540,26965,27292,27579,27782,27890,27938,27910,27746,27534,27272,26890,26464,25943,25397,24858,24233,23597,23001,22355,21753,21201,20643,20144,19664,19138,18742,18344,17955,17581,17257,16888,16614,16331,16085,15842,15615,15426,15264,15084,14928,14851,14752,14669,14635,14569,14613,14581,14573,14592,14594,14665,14716,14777,14838,14896,14946,15023,15068,15147,15204,15263,15260,15312,15320,15338,15360,15312,15307,15215,15172,15114,15013,14905,14746,14611,14481,14373,14245,14101,13911,13649,13362,13089,12737,12532,12314,12104,11939,11770,11605,11491,11371,11302,11260,11092,10843,10682,10452,10306,10155,9961,9864,9741,9653,9635,9568,9465,9420,9435,9453,9542,9529,9406,9287,9188,9249,9336,9442,9500,9443,9289,9180,9082,9064,9099,9101,9102,9088,8762 234.63049 S,08/22/2025 14:30:08,13.62,550.11,2.03,757,748,768,754,810,861,960,1161,1484,1995,2747,3662,4937,6437,8196,10149,12230,14310,16376,18183,19756,20988,21920,22503,22888,23048,23079,23080,22999,22992,22998,23129,23383,23713,24219,24827,25599,26536,27570,28670,29838,31061,32401,33577,34723,35738,36581,37185,37496,37579,37378,36851,36119,35206,34186,33067,31835,30678,29450,28419,27350,26378,25537,24833,24189,23656,23272,22957,22777,22647,22622,22712,22879,23061,23386,23735,24105,24558,25033,25555,26086,26501,26953,27278,27526,27717,27702,27569,27308,26945,26532,25953,25333,24645,23948,23243,22522,21921,21280,20768,20314,19878,19555,19289,19061,18935,18882,18917,18973,19104,19324,19573,19913,20264,20680,21097,21543,22067,22564,23096,23666,24168,24734,25225,25708,26223,26677,27080,27397,27701,27897,28001,28061,27975,27883,27667,27390,26996,26558,26042,25521,24904,24349,23712,23064,22458,21862,21284,20724,20201,19708,19230,18817,18429,18042,17657,17323,16949,16669,16420,16163,15893,15677,15489,15318,15160,15025,14918,14836,14736,14708,14668,14666,14657,14620,14649,14698,14718,14772,14819,14886,14968,15021,15086,15139,15223,15267,15297,15324,15348,15391,15413,15393,15397,15354,15334,15259,15176,15091,14972,14834,14706,14545,14421,14306,14171,13940,13725,13401,13121,12833,12578,12341,12178,11988,11825,11656,11509,11418,11340,11309,11152,10915,10675,10509,10340,10195,10004,9894,9794,9737,9674,9635,9498,9443,9450,9526,9565,9568,9468,9309,9250,9272,9381,9486,9541,9494,9357,9218,9133,9128,9132,9153,9120,9109,8804 234.63051 S,08/22/2025 14:30:11,13.62,547.78,1.39,744,754,754,784,813,867,969,1140,1493,1979,2690,3659,4880,6420,8171,10107,12176,14249,16226,18085,19657,20874,21817,22409,22770,22947,22966,22963,22890,22872,22883,23021,23250,23626,24107,24693,25505,26409,27393,28521,29677,30898,32229,33402,34551,35570,36389,37003,37291,37369,37158,36654,35918,35031,34020,32860,31707,30519,29333,28254,27203,26275,25431,24691,24096,23565,23165,22860,22664,22561,22524,22589,22761,22982,23277,23645,24054,24459,24963,25480,25968,26432,26818,27165,27418,27615,27597,27474,27226,26850,26433,25870,25225,24557,23833,23150,22462,21837,21210,20674,20244,19849,19475,19211,18972,18848,18806,18848,18917,19047,19252,19498,19817,20147,20563,21051,21455,21957,22478,23012,23537,24079,24629,25137,25625,26098,26530,26927,27276,27605,27789,27899,27949,27864,27740,27564,27266,26897,26461,25947,25445,24844,24247,23621,23001,22380,21770,21205,20657,20172,19643,19166,18769,18334,17960,17576,17243,16893,16617,16355,16097,15831,15627,15425,15269,15114,15005,14864,14807,14686,14651,14622,14610,14608,14612,14603,14619,14662,14742,14775,14852,14931,14961,15038,15094,15150,15217,15240,15326,15327,15338,15378,15346,15361,15328,15285,15195,15153,15066,14941,14800,14654,14536,14406,14237,14139,13908,13654,13382,13064,12818,12542,12316,12128,11949,11773,11638,11502,11376,11348,11278,11125,10874,10672,10461,10293,10150,10000,9869,9755,9709,9641,9597,9493,9459,9437,9510,9536,9528,9440,9278,9223,9282,9361,9477,9489,9441,9320,9193,9106,9103,9107,9125,9112,9109,8776 234.67208 D,08/22/2025 15:30:04,13.62,687.67,12.33,683,678,691,693,672,686,693,683,697,696,674,696,709,676,680,688,697,673,664,693,677,700,691,692,676,709,677,704,694,692,675,689,668,685,682,704,695,683,688,697,682,678,672,654,701,710,695,658,710,696,689,697,708,701,682,689,682,672,698,686,701,683,687,674,684,707,665,683,680,690,699,684,688,676,690,718,680,692,677,678,682,697,709,685,690,695,681,690,688,692,683,717,692,677,684,677,676,691,700,665,700,684,660,688,686,685,691,688,693,672,682,697,680,684,672,685,668,689,677,686,681,699,675,690,677,690,672,687,669,677,697,689,680,685,692,681,696,672,706,681,697,697,699,693,674,688,677,657,691,683,709,696,689,689,699,686,688,672,694,684,701,686,688,680,674,685,675,694,672,682,661,704,700,678,676,674,691,700,693,683,684,692,684,660,692,685,713,686,681,692,670,682,685,666,709,665,694,699,678,702,672,680,672,674,693,662,673,672,694,691,681,697,680,681,676,690,709,698,673,676,690,681,676,685,692,699,693,700,705,691,697,674,690,696,681,677,672,713,689,692,691,687,670,690,683,685,696,674,673,657,678,684,684,682,713,536 234.67211 S,08/22/2025 15:30:10,13.69,550.11,1.96,763,738,773,788,811,842,956,1142,1469,2005,2705,3658,4941,6448,8203,10146,12204,14322,16311,18122,19721,20937,21862,22482,22845,22977,23050,23012,22942,22917,22945,23078,23324,23650,24166,24755,25572,26452,27445,28566,29778,30992,32331,33490,34590,35669,36492,37073,37403,37468,37234,36794,36016,35122,34106,32973,31754,30606,29400,28289,27282,26326,25482,24756,24108,23669,23216,22895,22720,22568,22588,22622,22822,23021,23311,23683,24091,24497,24977,25501,26006,26434,26861,27212,27443,27649,27606,27521,27247,26883,26447,25877,25285,24576,23885,23171,22492,21861,21234,20730,20247,19845,19499,19217,19008,18898,18834,18848,18926,19059,19259,19534,19840,20213,20598,21049,21527,21981,22511,23075,23586,24165,24679,25177,25697,26170,26605,27004,27372,27646,27825,27958,27997,27956,27799,27608,27377,26934,26518,26004,25459,24904,24291,23666,23056,22411,21817,21265,20711,20169,19674,19201,18805,18387,17998,17627,17273,16909,16645,16354,16131,15860,15642,15426,15313,15102,15006,14893,14791,14720,14685,14626,14649,14616,14601,14630,14656,14703,14773,14813,14880,14957,14987,15046,15115,15157,15265,15284,15303,15358,15349,15384,15412,15356,15338,15307,15231,15155,15044,14955,14825,14705,14538,14434,14295,14137,13957,13683,13389,13105,12800,12568,12354,12141,11952,11823,11642,11507,11414,11321,11272,11128,10914,10708,10468,10310,10190,9977,9888,9774,9733,9645,9635,9490,9461,9445,9497,9586,9562,9451,9293,9204,9301,9396,9465,9523,9481,9325,9193,9136,9110,9125,9121,9121,9120,8800 234.67214 S,08/22/2025 15:30:10,13.75,551.33,3.04,748,769,765,772,836,861,946,1189,1484,2001,2703,3673,4916,6409,8203,10137,12226,14273,16307,18119,19658,20961,21833,22440,22832,22971,22972,23014,22917,22895,22929,23063,23284,23636,24122,24762,25511,26454,27442,28522,29715,30963,32268,33434,34598,35598,36459,37065,37348,37433,37218,36724,35972,35086,34059,32941,31745,30572,29368,28262,27260,26300,25467,24718,24104,23599,23189,22895,22669,22588,22563,22636,22785,22993,23299,23668,24009,24485,24973,25458,25965,26434,26840,27174,27420,27613,27603,27437,27222,26865,26412,25863,25258,24543,23868,23168,22450,21844,21232,20666,20256,19859,19484,19195,19000,18887,18818,18814,18910,19053,19249,19545,19853,20186,20589,21048,21490,21978,22492,23034,23591,24104,24662,25159,25651,26147,26574,26972,27334,27637,27789,27950,27969,27893,27804,27563,27300,26955,26478,25984,25466,24857,24291,23649,23026,22425,21783,21236,20705,20151,19666,19162,18777,18341,18008,17598,17234,16921,16635,16363,16123,15848,15655,15405,15278,15143,14981,14894,14798,14697,14663,14642,14611,14601,14595,14602,14635,14722,14750,14797,14865,14945,14981,15000,15124,15182,15220,15283,15284,15341,15318,15374,15364,15340,15333,15278,15260,15149,15048,14958,14781,14661,14540,14379,14283,14121,13916,13688,13380,13104,12788,12538,12334,12114,11953,11799,11628,11489,11393,11338,11259,11111,10907,10677,10499,10302,10166,9988,9874,9786,9733,9637,9605,9501,9434,9443,9515,9555,9603,9428,9277,9229,9259,9386,9472,9493,9468,9338,9175,9108,9123,9082,9120,9115,9105,8787 234.67218 S,08/22/2025 15:30:11,13.75,549.33,2.00,747,738,769,800,795,854,965,1157,1509,1968,2691,3671,4901,6430,8172,10108,12214,14264,16267,18097,19665,20896,21828,22410,22783,22965,22953,22953,22886,22851,22916,23020,23264,23597,24102,24689,25500,26397,27394,28528,29665,30924,32261,33401,34544,35557,36406,37008,37329,37401,37173,36689,35943,35018,34033,32882,31721,30555,29328,28284,27229,26258,25428,24690,24077,23566,23157,22866,22668,22547,22533,22629,22758,22981,23261,23613,24028,24453,24960,25457,25948,26419,26796,27161,27413,27586,27572,27458,27186,26857,26419,25825,25226,24531,23819,23132,22458,21814,21222,20683,20236,19798,19445,19218,18968,18866,18797,18820,18893,19032,19242,19490,19823,20184,20564,21027,21472,21957,22487,23015,23571,24059,24615,25146,25625,26097,26564,26961,27291,27585,27784,27894,27941,27878,27756,27569,27285,26944,26463,25942,25435,24860,24253,23640,23007,22385,21809,21209,20656,20153,19645,19170,18765,18359,17969,17587,17222,16919,16628,16347,16107,15843,15652,15440,15272,15105,14995,14861,14786,14690,14667,14613,14612,14601,14615,14587,14640,14690,14737,14784,14865,14943,14967,15043,15077,15165,15236,15260,15297,15325,15341,15371,15357,15343,15330,15264,15197,15149,15037,14945,14816,14627,14517,14387,14265,14121,13903,13680,13377,13085,12795,12562,12324,12126,11957,11800,11633,11505,11364,11368,11254,11113,10894,10667,10490,10320,10160,9997,9890,9762,9717,9641,9566,9511,9464,9416,9505,9558,9557,9435,9278,9242,9256,9363,9451,9512,9448,9318,9180,9123,9122,9108,9113,9100,9125,8789 234.71375 D,08/22/2025 16:30:04,13.75,684.48,13.43,681,712,689,680,681,687,686,666,670,667,689,697,665,688,681,689,678,677,672,679,712,669,683,677,697,704,657,675,674,700,674,662,680,672,683,669,682,704,685,682,682,691,668,680,670,701,694,672,669,702,661,666,669,656,687,680,697,688,697,713,685,685,684,682,702,710,689,681,664,688,673,686,706,690,692,682,689,690,684,689,704,715,694,680,680,672,700,694,661,699,679,689,670,708,684,682,696,683,707,682,674,663,692,686,677,649,686,673,681,673,687,688,673,696,672,712,678,698,674,679,689,697,694,672,693,658,692,695,699,682,686,667,684,688,675,694,683,684,670,687,690,658,676,686,683,696,704,680,678,677,681,653,688,681,696,694,672,682,679,710,684,680,693,693,661,677,692,664,654,685,683,698,683,687,665,684,679,662,691,670,693,675,682,679,688,676,676,674,709,659,685,698,660,693,681,699,699,694,684,681,716,711,673,681,683,676,678,699,680,695,701,677,689,713,680,684,681,698,680,698,692,691,689,682,673,705,689,681,693,677,698,676,685,689,667,677,689,691,690,672,660,686,692,692,677,682,672,695,683,667,684,669,686,709,709,556 234.71377 S,08/22/2025 16:30:07,13.75,551.78,3.93,738,738,769,740,805,874,964,1173,1494,1984,2723,3661,4885,6411,8169,10098,12177,14244,16248,18078,19619,20858,21797,22372,22720,22907,22909,22914,22865,22809,22827,22970,23212,23570,24046,24645,25438,26341,27326,28469,29608,30850,32205,33333,34480,35506,36313,36926,37241,37312,37110,36594,35879,34984,33952,32813,31675,30458,29275,28216,27168,26217,25383,24647,24037,23519,23102,22837,22598,22491,22484,22552,22717,22914,23201,23584,23969,24388,24883,25413,25882,26347,26729,27078,27339,27505,27511,27373,27123,26777,26365,25790,25158,24481,23763,23092,22394,21789,21150,20644,20188,19757,19429,19152,18915,18836,18781,18784,18853,19018,19204,19458,19759,20117,20552,20987,21440,21923,22441,23012,23531,24063,24597,25099,25625,26062,26535,26925,27275,27592,27738,27857,27947,27865,27722,27532,27225,26891,26467,25925,25404,24816,24224,23626,22977,22366,21772,21192,20627,20138,19628,19177,18747,18332,17996,17561,17217,16925,16616,16322,16104,15808,15621,15428,15232,15085,14986,14844,14792,14669,14634,14612,14589,14593,14584,14594,14625,14685,14725,14779,14873,14897,14962,15009,15079,15148,15196,15230,15284,15308,15333,15354,15323,15329,15305,15261,15193,15108,14993,14909,14807,14637,14505,14368,14244,14117,13900,13669,13361,13068,12779,12544,12312,12130,11931,11783,11642,11467,11361,11330,11267,11100,10885,10653,10474,10289,10132,9995,9874,9757,9710,9622,9569,9490,9417,9404,9499,9554,9548,9449,9264,9229,9243,9351,9459,9494,9470,9322,9170,9076,9116,9097,9106,9118,9096,8787 234.71381 S,08/22/2025 16:30:08,13.81,550.22,2.59,772,722,785,750,825,860,970,1169,1450,2008,2669,3677,4881,6424,8126,10098,12134,14202,16249,18017,19618,20817,21794,22304,22731,22830,22922,22849,22802,22777,22812,22942,23149,23546,23995,24657,25355,26344,27296,28405,29565,30794,32128,33285,34438,35429,36308,36858,37213,37245,37066,36530,35847,34916,33908,32786,31573,30442,29207,28200,27123,26202,25325,24642,23987,23487,23098,22784,22594,22468,22486,22515,22714,22871,23193,23515,23948,24421,24836,25397,25866,26304,26734,27047,27289,27490,27467,27346,27089,26725,26327,25752,25143,24436,23744,23072,22364,21749,21149,20630,20161,19767,19373,19143,18912,18824,18702,18787,18821,18994,19147,19434,19740,20090,20507,20952,21449,21896,22460,22932,23509,23995,24585,25071,25561,26052,26491,26930,27213,27566,27691,27868,27861,27837,27702,27486,27225,26840,26397,25901,25409,24765,24232,23554,22988,22306,21733,21169,20623,20107,19617,19136,18697,18380,17922,17565,17193,16896,16538,16320,16069,15769,15628,15379,15269,15061,15029,14835,14752,14648,14621,14587,14577,14604,14529,14572,14597,14661,14694,14789,14812,14918,14923,14994,15042,15142,15234,15177,15277,15283,15353,15335,15345,15315,15290,15256,15196,15080,15023,14928,14747,14672,14458,14377,14209,14093,13874,13652,13368,13068,12801,12527,12346,12074,11955,11768,11607,11437,11374,11328,11223,11125,10857,10683,10440,10325,10112,9999,9824,9764,9665,9612,9614,9450,9448,9414,9485,9504,9577,9406,9277,9193,9258,9338,9400,9494,9448,9318,9179,9107,9072,9080,9097,9112,9090,8791 234.71383 S,08/22/2025 16:30:11,13.81,548.56,3.09,736,740,736,775,809,859,962,1158,1481,1966,2664,3609,4844,6347,8068,9988,12046,14069,16045,17839,19383,20605,21531,22096,22461,22625,22660,22656,22589,22531,22619,22693,22943,23285,23760,24376,25139,26034,26997,28138,29314,30496,31835,32949,34052,35078,35881,36503,36798,36866,36674,36192,35450,34570,33572,32424,31287,30133,28960,27905,26864,25915,25107,24368,23766,23261,22859,22592,22385,22266,22237,22318,22470,22684,22949,23357,23721,24122,24646,25155,25625,26069,26471,26821,27089,27240,27237,27124,26861,26533,26078,25509,24913,24229,23545,22857,22157,21568,20980,20434,19990,19578,19213,18945,18735,18633,18578,18612,18658,18814,19028,19273,19592,19928,20337,20787,21224,21730,22209,22741,23279,23813,24324,24852,25324,25827,26249,26624,27010,27291,27473,27571,27631,27589,27449,27241,26957,26617,26184,25657,25162,24576,23982,23363,22746,22135,21552,20985,20451,19914,19436,18970,18574,18151,17795,17389,17049,16739,16446,16204,15959,15673,15470,15280,15109,14956,14849,14680,14639,14551,14497,14464,14456,14446,14457,14450,14472,14552,14591,14661,14722,14785,14848,14864,14931,15024,15066,15110,15178,15160,15205,15227,15221,15212,15178,15123,15060,15006,14909,14802,14678,14514,14365,14250,14109,14002,13755,13547,13264,12971,12700,12448,12212,12050,11833,11682,11525,11377,11283,11224,11161,11000,10784,10562,10400,10205,10085,9901,9803,9691,9632,9563,9494,9429,9329,9350,9412,9453,9490,9355,9179,9171,9180,9258,9384,9413,9402,9237,9102,9045,9020,8990,8998,9012,9003,8732 234.75542 D,08/22/2025 17:30:04,13.81,689.33,10.79,693,693,698,689,691,679,685,688,686,682,686,689,691,680,713,680,672,669,675,695,677,686,688,699,696,697,676,673,685,707,669,677,685,686,683,693,697,700,700,701,694,679,675,675,696,717,696,702,693,689,705,712,697,689,689,704,672,696,680,682,691,700,683,672,695,677,685,684,714,684,689,669,695,688,701,693,697,707,684,691,693,694,694,667,665,702,688,700,675,684,690,698,689,690,689,698,694,697,686,690,670,680,683,707,691,684,685,689,682,680,699,712,678,692,682,669,697,686,706,673,692,691,681,675,673,693,684,689,678,689,684,685,706,706,684,685,688,686,684,682,694,698,702,690,692,701,690,701,681,688,690,677,707,681,694,714,689,686,689,688,690,676,685,676,690,705,693,684,683,712,701,681,667,692,680,684,684,713,686,684,692,660,693,672,669,707,688,702,692,673,692,691,688,702,699,689,698,667,689,689,691,680,680,704,676,680,686,678,680,694,683,683,678,714,688,701,674,697,692,690,693,698,681,690,699,683,691,682,699,681,699,701,705,707,704,698,694,696,678,706,694,680,688,677,695,685,683,698,691,696,689,687,673,686,725,537 234.75545 S,08/22/2025 17:30:07,13.94,550.22,1.72,722,773,760,775,789,868,955,1177,1477,1967,2700,3659,4934,6436,8187,10193,12229,14337,16371,18177,19757,21017,21889,22478,22859,22997,23027,23021,22928,22909,22936,23031,23266,23591,24104,24724,25471,26417,27380,28501,29684,30923,32208,33385,34539,35530,36388,36996,37296,37375,37132,36677,35936,34999,33979,32859,31661,30521,29309,28200,27221,26269,25384,24708,24012,23567,23144,22842,22649,22532,22500,22605,22737,22935,23222,23605,23991,24435,24906,25434,25944,26391,26804,27125,27379,27544,27543,27431,27157,26805,26380,25818,25194,24492,23823,23102,22408,21833,21177,20667,20213,19788,19434,19160,18947,18852,18777,18801,18888,18980,19222,19477,19789,20146,20556,21005,21466,21957,22450,23019,23564,24058,24600,25109,25611,26080,26554,26935,27303,27578,27757,27922,27947,27901,27768,27520,27289,26886,26447,25963,25417,24841,24264,23633,23018,22369,21784,21242,20674,20132,19668,19162,18769,18347,17947,17550,17258,16907,16610,16334,16147,15840,15635,15424,15236,15107,14972,14875,14781,14677,14660,14592,14610,14592,14594,14618,14624,14674,14762,14781,14854,14938,14969,15032,15099,15149,15233,15244,15283,15309,15328,15373,15358,15350,15288,15288,15216,15121,15061,14949,14793,14674,14529,14394,14265,14121,13929,13662,13338,13082,12774,12523,12319,12121,11957,11789,11621,11477,11382,11337,11257,11086,10877,10659,10482,10280,10155,9968,9879,9797,9686,9646,9585,9528,9439,9453,9499,9552,9570,9432,9300,9235,9248,9382,9457,9522,9493,9308,9178,9098,9104,9086,9109,9114,9116,8759 234.75547 S,08/22/2025 17:30:10,14.00,547.56,1.74,760,769,756,785,819,844,984,1153,1459,1968,2698,3637,4901,6416,8173,10129,12178,14235,16240,18080,19641,20869,21773,22395,22709,22885,22909,22884,22817,22782,22796,22913,23151,23492,23988,24594,25360,26276,27267,28347,29544,30724,32070,33240,34349,35384,36200,36794,37099,37215,36953,36486,35734,34851,33825,32760,31506,30376,29156,28107,27082,26123,25288,24560,23936,23475,23080,22737,22547,22443,22417,22488,22661,22839,23152,23520,23889,24332,24813,25358,25837,26261,26699,27030,27285,27458,27432,27303,27078,26732,26273,25706,25102,24401,23723,23015,22350,21716,21082,20597,20141,19731,19368,19094,18877,18807,18706,18713,18805,18968,19147,19404,19716,20086,20481,20919,21395,21888,22378,22912,23429,23957,24524,25029,25526,25998,26423,26842,27188,27443,27665,27788,27833,27765,27625,27474,27157,26796,26362,25858,25318,24741,24150,23512,22901,22301,21673,21123,20595,20071,19581,19092,18715,18275,17878,17520,17189,16850,16561,16307,16039,15786,15566,15357,15247,15048,14932,14840,14745,14645,14608,14566,14590,14554,14561,14549,14576,14650,14713,14743,14811,14926,14918,14994,15051,15116,15189,15229,15245,15285,15297,15349,15307,15304,15285,15236,15186,15089,15016,14889,14759,14637,14464,14356,14216,14070,13881,13656,13339,13024,12763,12513,12286,12087,11925,11764,11598,11445,11331,11269,11262,11078,10840,10653,10439,10277,10145,9968,9844,9761,9686,9606,9585,9465,9443,9426,9446,9532,9540,9420,9261,9189,9259,9355,9422,9478,9453,9291,9141,9090,9056,9085,9069,9085,9066,8750 234.75551 S,08/22/2025 17:30:11,14.00,547.11,2.26,757,747,747,788,800,867,956,1143,1466,1973,2674,3618,4885,6358,8120,10049,12104,14149,16145,17937,19521,20715,21624,22222,22550,22699,22772,22702,22652,22644,22649,22803,23005,23321,23814,24429,25176,26077,27068,28209,29338,30544,31827,33017,34108,35161,35977,36544,36873,36960,36696,36235,35509,34605,33608,32511,31333,30176,29003,27922,26894,25951,25129,24418,23767,23301,22915,22598,22395,22292,22264,22355,22510,22717,23013,23369,23753,24200,24653,25196,25628,26094,26528,26829,27090,27285,27251,27128,26918,26528,26124,25547,24979,24275,23569,22877,22198,21591,20957,20474,20005,19626,19284,18968,18777,18672,18584,18617,18695,18814,19022,19289,19602,19939,20358,20781,21244,21725,22234,22786,23286,23813,24357,24870,25391,25845,26253,26667,27040,27301,27497,27628,27632,27617,27466,27275,26979,26633,26193,25681,25189,24602,24005,23392,22774,22181,21549,21013,20465,19928,19472,18983,18587,18174,17777,17440,17081,16728,16461,16185,15947,15707,15462,15292,15127,14978,14830,14733,14661,14565,14534,14482,14491,14456,14474,14496,14482,14555,14614,14650,14754,14797,14836,14896,14960,15027,15069,15126,15158,15178,15198,15228,15233,15207,15156,15170,15054,15006,14914,14792,14658,14525,14370,14259,14138,13980,13802,13568,13249,12987,12660,12450,12245,12019,11841,11691,11514,11383,11308,11218,11176,11013,10784,10598,10401,10228,10066,9906,9796,9696,9593,9587,9522,9424,9337,9356,9420,9470,9486,9353,9218,9168,9193,9254,9356,9435,9400,9233,9124,9030,8979,9014,9039,9003,9043,8704 234.79709 D,08/22/2025 18:30:04,14.00,682.59,13.08,710,676,680,697,691,682,693,670,706,678,692,685,675,673,693,686,685,689,665,702,676,666,689,683,686,688,674,690,688,692,696,683,684,692,669,684,685,705,693,676,675,672,702,678,668,692,691,702,683,642,670,672,674,670,695,663,685,694,690,698,718,673,680,680,684,677,685,684,679,692,684,676,680,681,673,689,706,657,685,672,660,692,717,667,658,689,688,669,690,665,694,683,692,673,660,663,672,676,680,673,690,685,666,684,685,696,689,693,694,693,705,704,661,679,689,683,689,689,672,681,688,650,700,693,676,689,688,685,696,656,670,682,669,661,675,698,667,682,667,698,684,681,702,693,682,690,682,682,676,678,675,699,675,686,705,669,682,689,698,678,676,706,677,689,700,680,701,707,669,697,678,684,682,682,676,668,665,680,684,684,702,694,672,692,670,704,675,688,693,696,670,664,669,699,670,702,685,664,680,680,693,683,681,665,681,685,678,686,685,704,683,681,667,665,681,701,666,670,708,690,673,674,681,677,682,682,694,689,666,684,690,685,686,677,701,699,661,700,688,704,681,674,672,663,678,669,696,676,673,674,680,699,681,670,720,538 234.79712 S,08/22/2025 18:30:10,14.00,549.44,1.88,745,732,733,791,788,832,944,1165,1463,1987,2689,3678,4916,6413,8196,10159,12235,14319,16320,18166,19751,20982,21866,22475,22806,22973,23029,22944,22889,22861,22861,22992,23217,23558,24043,24656,25423,26317,27299,28439,29629,30797,32160,33309,34397,35464,36268,36857,37170,37240,37024,36580,35833,34926,33897,32781,31592,30446,29241,28150,27142,26174,25357,24646,23938,23472,23078,22780,22585,22481,22450,22534,22672,22878,23209,23541,23923,24361,24810,25364,25841,26277,26724,27018,27311,27488,27420,27346,27096,26716,26302,25737,25098,24449,23773,23028,22359,21738,21110,20609,20140,19738,19404,19115,18906,18796,18741,18756,18825,18954,19183,19438,19709,20110,20489,20938,21433,21884,22399,22928,23460,24019,24531,25046,25565,26033,26482,26882,27223,27517,27733,27834,27866,27825,27672,27486,27210,26823,26387,25890,25361,24777,24217,23559,22952,22328,21716,21180,20587,20079,19632,19104,18719,18322,17922,17533,17194,16876,16628,16328,16076,15815,15578,15383,15246,15053,14941,14833,14738,14661,14634,14545,14594,14546,14540,14585,14588,14665,14688,14740,14820,14886,14925,15003,15059,15091,15185,15229,15254,15286,15264,15324,15326,15320,15287,15227,15173,15104,15018,14880,14784,14617,14474,14357,14224,14085,13898,13608,13340,13056,12759,12521,12298,12117,11927,11767,11584,11450,11360,11297,11256,11077,10853,10658,10459,10293,10147,9954,9858,9755,9697,9650,9580,9463,9435,9404,9488,9514,9526,9434,9260,9187,9266,9354,9413,9494,9444,9307,9163,9085,9076,9082,9089,9122,9077,8746 234.79715 S,08/22/2025 18:30:10,14.00,549.78,3.53,736,717,781,759,780,874,954,1166,1508,1979,2698,3676,4912,6428,8189,10152,12214,14317,16318,18142,19702,20938,21874,22430,22797,22962,22961,22950,22875,22805,22859,22969,23191,23547,24024,24601,25412,26297,27276,28394,29547,30780,32082,33266,34397,35417,36241,36837,37157,37241,37016,36521,35794,34884,33873,32715,31577,30370,29194,28121,27073,26141,25308,24571,23959,23464,23056,22771,22560,22443,22454,22504,22665,22877,23138,23533,23913,24323,24813,25362,25817,26297,26708,27009,27288,27434,27452,27301,27089,26728,26296,25706,25105,24389,23743,23026,22301,21713,21115,20582,20132,19725,19363,19139,18872,18790,18716,18746,18792,18945,19143,19401,19758,20058,20462,20927,21385,21875,22390,22894,23453,23978,24523,25031,25518,25997,26467,26858,27188,27514,27645,27778,27848,27770,27652,27453,27164,26817,26349,25849,25345,24756,24163,23553,22905,22295,21707,21099,20583,20066,19577,19101,18707,18258,17914,17522,17145,16855,16555,16281,16052,15777,15574,15368,15218,15054,14920,14820,14725,14644,14582,14583,14557,14541,14557,14547,14586,14642,14664,14759,14826,14900,14912,14978,15038,15109,15145,15202,15252,15235,15291,15342,15305,15298,15268,15224,15157,15101,14961,14890,14756,14592,14475,14333,14214,14084,13856,13630,13326,13042,12779,12496,12260,12093,11908,11750,11604,11465,11341,11312,11211,11068,10856,10628,10458,10283,10112,9974,9801,9742,9696,9623,9554,9484,9413,9403,9468,9506,9521,9391,9258,9204,9226,9346,9450,9478,9434,9288,9151,9099,9092,9057,9089,9078,9063,8741 234.79718 S,08/22/2025 18:30:11,14.00,548.67,1.50,725,768,755,760,819,844,972,1184,1464,1993,2688,3664,4907,6420,8188,10161,12201,14290,16324,18102,19706,20945,21835,22421,22747,22930,22970,22938,22836,22815,22819,22941,23194,23497,23989,24620,25360,26289,27253,28363,29547,30729,32065,33236,34362,35402,36224,36773,37119,37203,36950,36518,35762,34843,33847,32722,31523,30357,29168,28056,27087,26139,25294,24586,23942,23433,23033,22744,22550,22438,22409,22501,22629,22848,23164,23502,23883,24326,24785,25325,25805,26242,26672,27029,27232,27415,27445,27280,27054,26688,26229,25709,25091,24373,23723,23001,22318,21693,21066,20585,20125,19713,19361,19086,18841,18782,18690,18716,18802,18919,19154,19403,19707,20081,20468,20916,21377,21890,22363,22903,23430,23957,24528,25011,25482,25993,26439,26836,27172,27453,27667,27744,27819,27783,27616,27424,27158,26784,26354,25855,25306,24709,24141,23509,22910,22280,21669,21101,20589,20040,19563,19097,18676,18278,17896,17507,17172,16836,16547,16267,16014,15781,15590,15333,15218,15032,14918,14835,14710,14628,14592,14564,14547,14523,14518,14529,14601,14615,14701,14745,14797,14862,14897,14981,15053,15080,15156,15198,15237,15262,15288,15302,15305,15280,15257,15228,15168,15066,15014,14856,14740,14599,14458,14357,14220,14058,13863,13615,13301,13036,12733,12497,12264,12072,11902,11756,11577,11457,11331,11279,11217,11061,10852,10634,10424,10269,10140,9948,9831,9732,9654,9587,9593,9454,9417,9410,9441,9517,9515,9376,9276,9155,9205,9330,9410,9469,9438,9272,9162,9071,9043,9090,9081,9069,9081,8752 234.83875 D,08/22/2025 19:30:04,14.00,675.00,10.88,682,669,673,682,659,673,681,681,696,678,682,668,657,663,688,675,673,669,664,694,667,657,682,657,672,666,661,660,656,675,670,670,667,665,681,673,665,688,666,675,680,686,661,663,672,676,696,680,665,684,676,674,673,680,691,666,689,680,681,686,669,683,693,659,660,692,673,674,689,681,675,688,665,693,690,674,690,681,693,661,670,658,678,688,660,675,673,684,661,668,680,701,662,675,672,681,681,683,670,658,700,662,675,685,665,685,697,669,689,654,669,665,677,672,676,682,668,669,680,669,640,663,663,662,669,660,661,664,670,686,672,685,677,641,676,662,672,664,661,672,675,673,669,653,660,662,680,663,658,660,669,662,691,682,657,678,670,666,694,672,679,661,674,665,667,706,653,665,685,660,698,692,678,662,686,685,673,677,677,664,662,685,673,660,657,685,653,678,698,644,674,678,663,673,685,674,670,672,688,667,681,648,672,658,683,659,707,678,679,674,662,668,676,652,660,684,660,664,669,668,696,673,660,668,686,674,689,665,662,648,700,687,688,680,667,680,680,668,695,688,678,682,689,658,681,681,672,694,659,677,676,665,673,690,693,536 234.83877 S,08/22/2025 19:30:07,13.94,550.00,2.65,756,744,744,778,778,865,969,1149,1454,1981,2682,3664,4917,6419,8192,10160,12201,14309,16320,18129,19704,20915,21823,22422,22760,22920,22928,22895,22834,22772,22821,22922,23165,23483,23980,24576,25332,26271,27217,28345,29542,30721,32053,33228,34340,35350,36157,36776,37085,37156,36915,36488,35717,34809,33822,32663,31508,30348,29142,28087,27064,26105,25289,24553,23905,23438,23010,22713,22549,22393,22378,22485,22621,22837,23137,23461,23868,24312,24786,25313,25812,26237,26643,26969,27208,27432,27390,27295,27048,26645,26241,25671,25074,24383,23687,22984,22325,21708,21072,20566,20125,19693,19356,19106,18860,18762,18676,18713,18804,18906,19135,19402,19696,20055,20459,20909,21377,21869,22339,22930,23452,23971,24522,25034,25528,26002,26411,26845,27170,27473,27653,27784,27836,27779,27628,27437,27172,26809,26331,25848,25288,24736,24155,23529,22895,22297,21702,21113,20580,20048,19549,19087,18681,18270,17873,17492,17182,16817,16585,16290,16045,15778,15555,15384,15198,15021,14920,14815,14720,14626,14582,14558,14563,14522,14513,14558,14573,14600,14676,14727,14820,14858,14909,14981,15029,15057,15159,15195,15241,15256,15272,15293,15299,15287,15214,15201,15129,15079,14994,14836,14741,14605,14460,14322,14214,14059,13853,13600,13307,13031,12725,12507,12265,12064,11916,11726,11605,11451,11324,11269,11223,11035,10828,10619,10401,10269,10120,9930,9828,9734,9640,9600,9541,9445,9403,9403,9462,9529,9506,9405,9233,9174,9250,9325,9412,9472,9417,9270,9153,9068,9039,9080,9073,9085,9085,8753 234.83881 S,08/22/2025 19:30:08,13.94,548.67,1.80,748,744,757,748,782,850,913,1164,1476,1952,2674,3646,4886,6412,8178,10119,12201,14249,16268,18109,19644,20893,21797,22346,22735,22861,22877,22861,22794,22750,22789,22882,23113,23456,23935,24543,25295,26214,27213,28306,29472,30706,32000,33143,34305,35314,36124,36736,37031,37081,36916,36384,35654,34791,33729,32656,31483,30279,29118,28049,26994,26088,25257,24505,23907,23385,23003,22713,22483,22368,22376,22441,22589,22810,23073,23460,23843,24261,24739,25276,25740,26234,26610,26964,27222,27367,27394,27243,27010,26617,26258,25659,25056,24344,23664,22987,22289,21660,21053,20516,20109,19692,19317,19079,18839,18717,18688,18669,18772,18914,19090,19382,19673,20034,20443,20889,21332,21830,22357,22864,23416,23946,24491,25013,25491,25945,26414,26809,27155,27448,27618,27727,27808,27727,27629,27409,27113,26788,26337,25806,25314,24701,24141,23500,22868,22259,21660,21118,20549,20029,19554,19072,18645,18246,17906,17458,17152,16824,16517,16273,16017,15754,15558,15343,15184,15001,14907,14801,14717,14624,14557,14533,14544,14512,14512,14529,14577,14601,14652,14742,14796,14852,14885,14923,15023,15094,15136,15166,15243,15237,15270,15321,15293,15268,15265,15177,15158,15072,14985,14865,14729,14595,14452,14335,14193,14063,13852,13600,13295,13021,12754,12472,12250,12090,11914,11750,11569,11408,11352,11264,11217,11034,10811,10603,10453,10217,10091,9964,9792,9713,9682,9589,9570,9465,9383,9403,9453,9482,9522,9408,9236,9191,9221,9297,9440,9478,9416,9270,9134,9084,9048,9031,9067,9090,9048,8773 234.83883 S,08/22/2025 19:30:11,13.94,547.78,2.91,738,755,736,784,795,850,952,1153,1459,2002,2693,3645,4878,6361,8158,10064,12132,14199,16207,17982,19538,20757,21667,22254,22601,22733,22797,22738,22662,22627,22639,22779,23021,23332,23837,24442,25175,26086,27080,28173,29361,30522,31873,33031,34129,35159,35962,36548,36874,36944,36713,36254,35499,34637,33640,32496,31322,30169,28984,27918,26917,25948,25121,24435,23794,23306,22882,22594,22417,22275,22272,22381,22502,22724,23012,23365,23773,24206,24637,25190,25648,26124,26551,26852,27083,27312,27285,27147,26910,26562,26121,25587,24958,24293,23618,22893,22238,21596,20979,20489,20023,19601,19275,18981,18763,18694,18605,18636,18710,18816,19056,19334,19597,19993,20371,20800,21307,21764,22269,22795,23295,23873,24405,24900,25395,25876,26305,26730,27046,27322,27547,27648,27694,27654,27533,27334,27049,26661,26251,25742,25199,24631,24051,23424,22820,22169,21593,21046,20492,19966,19486,18993,18600,18210,17804,17419,17109,16769,16498,16201,15960,15707,15493,15283,15156,14969,14857,14738,14648,14592,14547,14497,14514,14460,14469,14524,14529,14567,14627,14694,14768,14832,14861,14916,14990,15033,15112,15156,15179,15233,15228,15262,15249,15240,15232,15178,15090,15061,14944,14830,14711,14553,14410,14314,14149,13993,13863,13565,13280,13006,12692,12464,12215,12034,11872,11713,11542,11404,11326,11237,11197,11022,10816,10616,10371,10253,10102,9921,9801,9715,9620,9562,9544,9416,9371,9376,9448,9482,9483,9370,9217,9138,9191,9331,9403,9451,9412,9225,9128,9046,9022,9034,9040,9040,9040,8736 234.88042 D,08/22/2025 20:30:04,13.94,680.61,12.25,669,677,685,669,669,670,673,669,691,699,695,678,683,697,698,683,676,660,677,705,691,675,675,689,660,710,685,684,675,709,683,690,668,682,678,685,690,682,712,688,677,676,689,692,665,673,685,688,674,669,673,673,676,665,692,679,674,706,637,690,681,668,686,675,678,677,693,672,692,681,686,693,701,675,682,670,672,682,684,676,664,682,668,692,680,676,673,669,677,665,680,696,658,683,694,685,672,662,694,680,688,679,684,665,680,650,680,666,676,643,653,691,670,662,669,696,676,665,693,679,676,683,665,667,663,668,672,682,682,672,676,661,689,650,681,658,692,689,685,664,678,685,697,677,697,673,680,669,688,704,683,688,700,696,694,681,670,666,688,672,666,685,693,673,668,688,696,688,673,674,675,700,704,662,669,686,674,654,673,656,673,667,653,698,673,685,682,669,676,677,683,678,670,676,659,685,682,683,658,666,686,695,668,677,676,656,668,699,673,675,679,681,693,665,680,669,685,680,698,672,679,677,663,683,683,677,662,690,685,672,656,674,675,679,680,660,649,688,672,675,684,691,696,688,672,670,673,662,670,661,673,677,685,689,679,534 234.88045 S,08/22/2025 20:30:07,13.94,550.00,2.45,736,736,758,774,798,854,967,1175,1476,1966,2689,3669,4906,6403,8162,10119,12212,14261,16285,18134,19635,20897,21784,22359,22747,22861,22897,22876,22805,22760,22784,22870,23122,23467,23927,24527,25317,26199,27181,28293,29476,30669,32002,33165,34257,35309,36119,36683,37005,37097,36861,36377,35690,34765,33751,32634,31468,30295,29125,28010,27009,26068,25236,24505,23880,23385,22990,22675,22492,22392,22380,22425,22579,22770,23090,23445,23808,24263,24739,25255,25762,26195,26591,26932,27165,27336,27340,27270,26989,26636,26192,25610,25031,24310,23649,22945,22277,21645,21028,20520,20077,19649,19286,19035,18803,18729,18648,18669,18739,18892,19068,19368,19683,20011,20422,20873,21308,21804,22305,22838,23368,23885,24441,24961,25441,25925,26384,26764,27108,27407,27578,27684,27738,27703,27573,27345,27050,26705,26278,25773,25252,24641,24094,23457,22838,22240,21649,21053,20516,19972,19520,19040,18638,18209,17843,17430,17113,16792,16501,16246,15997,15728,15536,15312,15157,14997,14867,14763,14688,14587,14560,14474,14508,14487,14492,14474,14554,14579,14637,14691,14757,14824,14884,14899,14987,15037,15106,15137,15191,15196,15245,15242,15249,15224,15179,15179,15110,15013,14931,14814,14666,14557,14425,14304,14185,14017,13787,13582,13273,12983,12709,12454,12230,12025,11857,11734,11596,11388,11326,11225,11173,11053,10785,10579,10408,10226,10081,9916,9803,9702,9641,9582,9536,9442,9362,9377,9444,9504,9491,9370,9201,9161,9180,9308,9405,9437,9390,9275,9106,9082,9044,9028,9061,9058,9040,8715 234.88049 S,08/22/2025 20:30:10,14.00,546.78,1.56,740,738,768,765,793,837,977,1181,1472,1988,2701,3636,4891,6375,8113,10065,12117,14141,16189,17973,19499,20739,21624,22203,22573,22717,22723,22718,22638,22601,22618,22760,22974,23299,23785,24408,25160,26031,27033,28117,29293,30500,31790,32962,34067,35101,35903,36493,36824,36890,36681,36200,35451,34582,33574,32466,31297,30115,28936,27862,26848,25937,25094,24378,23754,23250,22869,22560,22380,22258,22258,22326,22469,22654,22977,23344,23698,24149,24606,25164,25628,26065,26509,26844,27080,27259,27238,27134,26909,26508,26093,25524,24936,24246,23544,22858,22181,21585,20969,20473,19978,19580,19256,18966,18753,18649,18579,18602,18667,18825,19024,19293,19581,19959,20331,20784,21241,21713,22229,22742,23273,23817,24341,24865,25342,25814,26272,26644,26995,27269,27517,27598,27642,27594,27457,27268,26999,26616,26183,25697,25145,24565,23976,23374,22764,22134,21531,20986,20453,19921,19485,18972,18555,18202,17778,17422,17073,16727,16449,16176,15954,15664,15461,15258,15108,14952,14829,14737,14658,14545,14520,14452,14451,14447,14443,14446,14481,14557,14582,14669,14727,14802,14842,14876,14953,15032,15069,15152,15149,15173,15200,15217,15225,15204,15172,15149,15067,14995,14914,14786,14661,14509,14382,14241,14148,13994,13789,13513,13269,12952,12678,12429,12202,12003,11869,11670,11524,11396,11290,11213,11158,10985,10781,10581,10396,10205,10082,9920,9766,9685,9617,9566,9523,9418,9354,9346,9404,9465,9482,9353,9226,9136,9192,9284,9358,9432,9371,9245,9101,9030,9009,9014,9024,9004,9013,8717 234.88051 S,08/22/2025 20:30:11,14.00,547.89,2.71,681,805,698,882,765,885,965,1147,1504,1940,2716,3561,4949,6313,8162,10012,12137,14125,16155,17929,19437,20741,21529,22225,22469,22730,22654,22733,22561,22585,22603,22694,22974,23241,23805,24330,25166,25987,27064,28050,29305,30410,31773,32905,34061,35063,35850,36456,36755,36839,36621,36154,35430,34501,33512,32434,31236,30105,28889,27849,26847,25883,25085,24357,23734,23234,22842,22546,22325,22253,22219,22307,22434,22647,22977,23317,23699,24130,24615,25134,25600,26034,26449,26797,27055,27215,27209,27099,26838,26493,26065,25524,24918,24217,23538,22804,22176,21542,20933,20416,20013,19561,19222,18961,18713,18656,18577,18548,18675,18775,19010,19248,19574,19943,20337,20758,21244,21700,22193,22735,23275,23805,24338,24852,25340,25812,26241,26640,26989,27267,27457,27549,27649,27542,27430,27248,26972,26625,26131,25670,25153,24556,24002,23378,22750,22129,21527,20987,20436,19897,19444,18949,18565,18156,17764,17389,17066,16714,16449,16192,15909,15667,15459,15243,15133,14936,14825,14715,14641,14559,14497,14452,14468,14446,14460,14448,14488,14502,14584,14644,14689,14813,14817,14873,14951,15002,15087,15114,15134,15158,15208,15216,15208,15193,15167,15125,15041,14997,14926,14760,14656,14544,14358,14279,14093,13952,13789,13545,13255,12950,12659,12436,12197,11998,11829,11678,11534,11382,11278,11211,11184,10992,10773,10574,10387,10192,10045,9885,9773,9693,9630,9545,9517,9408,9371,9360,9424,9472,9445,9337,9217,9121,9179,9302,9370,9421,9356,9240,9092,9036,9016,9005,9022,9002,9028,8699 234.92208 D,08/22/2025 21:30:04,14.00,681.75,12.89,702,685,676,679,667,694,694,695,690,660,696,673,656,704,682,668,673,704,672,679,673,674,692,701,689,695,690,682,682,670,669,677,681,686,674,676,692,688,665,661,696,681,690,658,680,665,689,696,665,691,697,676,685,677,674,672,660,682,689,686,684,685,707,705,696,672,686,690,670,677,691,667,667,683,673,698,700,657,677,680,698,675,644,704,673,669,697,673,678,672,690,688,692,698,699,675,685,676,668,681,672,676,688,686,677,701,673,672,664,704,680,660,680,675,672,696,651,705,680,681,683,670,696,649,661,688,675,681,677,678,689,677,697,673,665,690,676,681,680,682,672,701,678,681,677,665,660,690,688,685,673,705,681,683,685,680,686,695,685,688,681,672,686,712,719,670,681,693,696,669,680,706,697,689,689,669,688,681,679,683,712,689,669,670,689,688,688,702,691,684,684,683,677,694,685,704,665,677,688,697,697,708,680,694,691,683,682,693,669,668,698,680,698,694,682,684,690,688,681,704,701,665,701,689,640,692,678,690,688,684,692,694,692,691,677,685,689,676,688,693,716,677,692,685,689,680,697,690,676,687,693,673,677,704,695,544 234.92212 S,08/22/2025 21:30:07,14.00,549.00,1.73,752,722,769,756,802,878,952,1146,1488,1973,2709,3682,4941,6453,8236,10173,12272,14351,16333,18217,19757,20978,21935,22480,22840,23010,23006,22999,22920,22846,22907,22997,23249,23571,24042,24668,25449,26348,27309,28455,29610,30838,32159,33293,34447,35476,36299,36909,37221,37289,37090,36568,35842,34936,33918,32785,31621,30423,29257,28201,27127,26202,25345,24628,24021,23469,23071,22803,22571,22487,22481,22530,22685,22914,23177,23554,23930,24371,24857,25374,25858,26318,26717,27073,27341,27498,27487,27402,27089,26755,26324,25740,25165,24452,23749,23059,22395,21774,21129,20611,20149,19768,19399,19122,18928,18812,18741,18746,18822,19011,19157,19447,19803,20088,20504,20961,21404,21917,22398,22967,23481,24016,24556,25043,25557,26042,26484,26865,27238,27557,27727,27830,27888,27833,27683,27467,27185,26857,26397,25870,25381,24803,24174,23566,22939,22329,21763,21119,20632,20089,19607,19129,18691,18282,17960,17517,17207,16863,16574,16313,16073,15788,15590,15403,15222,15053,14930,14836,14761,14630,14605,14586,14582,14578,14583,14561,14630,14673,14669,14744,14832,14860,14937,14987,15048,15162,15156,15214,15255,15269,15304,15314,15316,15359,15261,15243,15198,15092,15005,14890,14758,14622,14492,14336,14212,14127,13871,13632,13345,13057,12747,12529,12285,12116,11904,11761,11618,11436,11381,11307,11227,11097,10878,10633,10486,10270,10144,9996,9850,9739,9701,9643,9568,9499,9413,9429,9501,9507,9552,9433,9261,9233,9229,9334,9436,9472,9462,9291,9161,9113,9101,9066,9088,9100,9069,8800 234.92215 S,08/22/2025 21:30:08,14.00,548.89,1.76,712,748,768,752,792,858,979,1164,1462,2021,2669,3717,4899,6447,8202,10167,12232,14324,16384,18117,19782,20963,21913,22455,22832,22941,22997,22932,22895,22865,22859,23008,23211,23547,24022,24669,25384,26352,27296,28420,29610,30774,32153,33300,34421,35407,36288,36826,37198,37220,37003,36559,35802,34902,33883,32806,31555,30464,29191,28165,27106,26154,25342,24597,23993,23481,23069,22763,22625,22426,22484,22509,22693,22864,23209,23557,23945,24350,24846,25430,25820,26313,26705,27056,27283,27500,27449,27355,27110,26721,26361,25739,25152,24438,23780,22998,22389,21712,21141,20597,20138,19750,19374,19150,18888,18831,18699,18783,18821,18981,19166,19441,19754,20113,20531,20922,21444,21882,22403,22933,23479,24013,24545,25062,25542,26023,26454,26907,27224,27526,27724,27800,27878,27825,27652,27501,27201,26813,26401,25863,25367,24770,24178,23554,22949,22294,21691,21136,20572,20108,19600,19140,18683,18317,17908,17573,17149,16844,16579,16283,16064,15809,15617,15362,15261,15033,14986,14791,14752,14655,14589,14586,14554,14590,14520,14601,14558,14678,14686,14785,14798,14888,14936,14998,15079,15080,15212,15190,15276,15252,15305,15297,15315,15282,15275,15245,15153,15136,14997,14921,14753,14645,14446,14368,14215,14077,13884,13628,13381,13049,12808,12504,12314,12073,11944,11748,11591,11487,11334,11309,11241,11100,10860,10690,10401,10302,10117,9953,9848,9744,9700,9635,9601,9445,9472,9371,9490,9527,9520,9421,9271,9179,9241,9353,9408,9526,9402,9384,9156,9091,9053,9079,9054,9105,9113,8729 234.92218 S,08/22/2025 21:30:11,14.00,547.67,2.92,744,752,737,772,801,842,936,1156,1485,1979,2677,3654,4912,6390,8175,10122,12178,14229,16237,18060,19626,20818,21706,22323,22680,22826,22869,22795,22772,22701,22736,22874,23081,23409,23913,24520,25274,26210,27144,28268,29427,30620,31964,33130,34207,35285,36103,36678,37026,37053,36832,36374,35627,34730,33750,32593,31445,30264,29062,28001,27021,26040,25213,24505,23876,23405,22964,22673,22477,22373,22360,22432,22573,22799,23109,23445,23821,24257,24713,25322,25753,26198,26622,26935,27233,27388,27360,27241,27000,26610,26247,25669,25032,24371,23668,22958,22272,21674,21064,20531,20080,19690,19301,19026,18843,18717,18667,18678,18752,18897,19122,19360,19673,20016,20419,20870,21350,21820,22322,22852,23393,23925,24457,24959,25467,25909,26371,26777,27121,27405,27591,27698,27770,27721,27569,27372,27088,26735,26296,25777,25255,24690,24067,23469,22868,22244,21629,21101,20528,19998,19526,19033,18656,18237,17843,17479,17138,16807,16549,16222,16032,15738,15540,15313,15203,15003,14894,14805,14696,14609,14571,14501,14536,14509,14500,14542,14548,14621,14662,14717,14786,14865,14879,14969,15032,15094,15153,15182,15211,15226,15261,15270,15285,15278,15232,15197,15134,15093,14956,14837,14715,14587,14466,14318,14195,14052,13850,13589,13307,13017,12722,12498,12256,12057,11909,11723,11572,11453,11319,11248,11238,11060,10823,10622,10435,10250,10115,9924,9835,9721,9661,9604,9561,9458,9397,9395,9433,9524,9497,9414,9237,9173,9233,9307,9400,9451,9429,9269,9150,9052,9066,9048,9054,9096,9053,8726 234.96376 D,08/22/2025 22:30:04,14.06,688.36,12.39,688,693,693,685,661,667,681,688,683,676,684,676,697,677,701,674,690,680,677,683,695,678,685,701,701,688,678,685,706,669,704,678,689,710,690,676,677,685,672,674,694,677,695,693,660,694,712,692,678,701,698,689,680,665,677,716,696,673,702,683,704,682,701,679,696,698,680,697,706,697,679,706,670,709,698,693,682,680,725,693,673,690,674,697,705,688,699,688,690,696,696,677,683,681,710,686,682,699,688,689,674,690,690,685,676,683,702,681,676,678,700,692,664,692,685,681,693,657,677,694,674,694,658,684,678,684,677,683,717,685,672,683,680,676,692,667,681,670,682,682,691,688,697,678,677,676,690,681,669,676,681,677,684,672,691,661,689,685,660,705,694,688,663,669,685,682,669,684,681,693,689,664,681,684,662,689,701,673,686,657,688,684,669,679,662,704,694,672,704,689,670,688,701,683,673,696,696,677,684,677,678,695,685,682,691,678,677,664,678,669,686,705,691,665,689,693,690,715,700,677,679,681,689,677,686,725,695,701,696,697,706,673,685,697,668,670,667,670,704,670,669,669,686,679,688,664,676,682,727,674,690,672,686,660,692,546 234.96378 S,08/22/2025 22:30:07,14.06,551.22,2.82,769,741,745,765,797,857,985,1134,1491,1989,2676,3665,4929,6423,8216,10158,12211,14323,16314,18156,19708,20918,21864,22418,22755,22934,22941,22919,22835,22792,22783,22921,23152,23465,23971,24565,25322,26243,27189,28327,29476,30710,32032,33175,34294,35330,36135,36708,37026,37107,36897,36418,35644,34787,33765,32630,31492,30316,29114,28055,26997,26067,25239,24518,23894,23401,22973,22701,22506,22380,22373,22429,22575,22834,23077,23410,23848,24281,24753,25273,25728,26182,26608,26955,27189,27381,27354,27264,26995,26659,26219,25659,25015,24345,23685,22981,22280,21648,21051,20555,20073,19682,19330,19035,18851,18738,18643,18691,18745,18897,19124,19341,19669,20033,20426,20890,21313,21806,22361,22865,23397,23941,24458,24989,25483,25926,26405,26841,27117,27432,27624,27732,27777,27726,27595,27387,27113,26733,26323,25789,25269,24697,24113,23485,22888,22237,21668,21089,20522,20042,19536,19010,18656,18246,17870,17465,17141,16828,16533,16246,16002,15753,15547,15340,15172,15005,14943,14803,14710,14624,14568,14536,14532,14467,14499,14525,14561,14619,14681,14713,14790,14833,14877,14949,15009,15085,15142,15183,15242,15229,15251,15298,15272,15258,15253,15214,15118,15057,14965,14842,14745,14557,14453,14318,14178,14070,13832,13585,13318,13004,12737,12494,12249,12073,11901,11730,11556,11434,11330,11266,11210,11025,10867,10616,10414,10268,10080,9930,9819,9712,9674,9629,9539,9446,9399,9365,9455,9502,9514,9417,9252,9174,9243,9310,9427,9458,9415,9292,9162,9065,9066,9062,9053,9078,9056,8741 234.96382 S,08/22/2025 22:30:08,14.06,548.56,1.33,768,733,756,768,789,872,969,1160,1494,1968,2711,3672,4904,6408,8201,10170,12195,14304,16298,18114,19695,20928,21814,22392,22720,22905,22912,22878,22825,22762,22765,22920,23115,23463,23959,24553,25307,26218,27193,28300,29461,30687,31980,33133,34280,35297,36100,36699,36994,37105,36867,36400,35650,34773,33749,32625,31454,30289,29084,28026,26973,26048,25225,24515,23873,23362,22960,22694,22484,22362,22358,22419,22597,22797,23072,23461,23820,24242,24749,25253,25718,26184,26594,26938,27188,27363,27345,27221,26957,26606,26204,25627,25031,24340,23624,22956,22259,21633,21033,20518,20078,19658,19304,19049,18849,18720,18659,18680,18758,18907,19106,19347,19675,20008,20426,20869,21314,21809,22313,22870,23396,23934,24441,24953,25453,25911,26387,26777,27125,27427,27590,27701,27765,27691,27571,27378,27098,26744,26300,25788,25270,24704,24089,23491,22859,22264,21643,21084,20548,20032,19520,19058,18652,18236,17869,17444,17148,16820,16546,16238,16022,15752,15552,15329,15163,15035,14891,14772,14704,14582,14573,14521,14533,14487,14521,14536,14538,14621,14661,14696,14801,14849,14865,14952,14994,15092,15095,15165,15238,15200,15266,15293,15265,15267,15245,15174,15152,15053,14940,14851,14720,14590,14461,14297,14181,14073,13841,13570,13302,13017,12711,12504,12242,12064,11907,11725,11558,11441,11333,11275,11205,11028,10841,10613,10421,10254,10115,9936,9822,9710,9648,9619,9552,9458,9404,9372,9472,9493,9485,9389,9225,9184,9216,9320,9429,9419,9413,9292,9122,9061,9059,9096,9043,9061,9063,8760 234.96384 S,08/22/2025 22:30:11,14.06,547.78,2.64,746,771,746,778,798,861,961,1162,1464,1976,2717,3635,4915,6389,8157,10139,12169,14252,16252,18043,19636,20841,21745,22355,22689,22821,22866,22839,22743,22732,22729,22804,23074,23406,23877,24511,25248,26144,27115,28228,29400,30590,31918,33084,34192,35217,36041,36601,36915,37003,36763,36273,35573,34645,33661,32556,31406,30235,29017,27947,26929,26009,25161,24445,23813,23329,22925,22618,22438,22335,22324,22380,22511,22736,23072,23387,23761,24213,24697,25225,25691,26133,26545,26892,27154,27320,27315,27163,26973,26583,26147,25594,24981,24305,23621,22907,22230,21649,21012,20494,20032,19629,19306,18990,18768,18705,18613,18637,18729,18839,19047,19333,19614,19977,20383,20853,21297,21774,22256,22827,23343,23868,24409,24868,25402,25900,26276,26741,27063,27338,27549,27668,27704,27648,27513,27339,27047,26669,26226,25744,25215,24616,24043,23412,22813,22197,21573,21044,20494,19978,19498,19011,18606,18233,17817,17437,17103,16806,16476,16224,15965,15755,15506,15283,15169,14986,14860,14757,14664,14561,14554,14507,14516,14501,14481,14480,14531,14564,14626,14683,14748,14840,14850,14932,14991,15060,15102,15146,15191,15226,15232,15265,15255,15260,15231,15177,15113,15035,14921,14804,14729,14565,14401,14314,14186,14020,13830,13558,13273,13004,12704,12466,12236,12058,11878,11738,11548,11426,11299,11269,11216,11040,10792,10622,10419,10242,10105,9913,9792,9711,9629,9613,9538,9402,9393,9364,9435,9523,9501,9373,9234,9170,9182,9327,9413,9435,9384,9236,9133,9042,9009,9045,9044,9033,9059,8714