# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 221.00528 D,08/08/2025 23:30:04,13.25,674.92,11.03,681,675,659,669,689,660,675,668,680,672,664,666,666,672,682,685,700,676,676,673,679,683,675,668,682,685,675,681,675,674,664,666,681,669,685,656,673,692,678,682,672,690,682,682,687,657,667,688,654,665,696,686,665,667,672,661,674,673,668,674,677,669,694,698,667,680,706,674,684,672,674,674,678,678,661,674,677,658,672,660,678,674,690,689,661,688,680,661,673,674,669,668,661,687,692,648,647,682,682,670,683,680,680,673,669,669,670,677,665,662,663,663,665,668,675,679,677,689,664,662,678,681,678,656,668,666,668,681,680,678,683,697,678,669,682,657,680,688,670,665,675,681,681,689,689,665,673,676,681,661,657,675,656,670,697,667,681,672,669,672,682,678,660,667,680,654,670,660,677,644,666,678,668,684,680,670,676,681,675,662,700,660,656,681,683,669,669,677,700,657,676,661,680,681,674,677,678,683,683,660,678,658,681,670,673,678,675,678,663,692,645,664,684,681,654,673,673,683,693,676,683,672,685,680,668,673,693,660,674,670,672,674,693,681,674,685,676,658,687,677,680,677,674,662,670,677,668,677,674,665,648,655,660,674,681,520 221.00530 S,08/08/2025 23:30:09,13.19,550.78,3.53,741,761,760,778,806,892,958,1150,1481,1932,2665,3617,4835,6329,8078,9976,12075,14138,16187,18003,19616,20897,21879,22470,22933,23166,23228,23273,23265,23237,23339,23474,23744,24163,24652,25316,26142,27096,28123,29307,30505,31779,33154,34322,35518,36590,37387,38023,38336,38394,38163,37665,36877,35942,34880,33733,32528,31285,30045,28964,27881,26893,26013,25262,24624,24089,23657,23377,23124,23013,23034,23058,23250,23468,23733,24132,24508,24937,25443,25978,26448,26923,27347,27675,27942,28114,28110,27973,27718,27368,26905,26310,25711,24984,24269,23582,22860,22221,21594,21063,20610,20202,19814,19554,19319,19204,19145,19160,19248,19380,19582,19824,20213,20535,20938,21433,21864,22362,22883,23383,23985,24519,25049,25611,26073,26572,27027,27442,27761,28069,28269,28384,28423,28341,28231,28007,27686,27348,26883,26358,25827,25216,24620,23978,23354,22697,22112,21515,20953,20422,19905,19440,19029,18573,18221,17802,17468,17140,16834,16559,16329,16019,15834,15621,15449,15257,15191,15029,14957,14860,14816,14785,14783,14772,14777,14765,14810,14842,14909,14968,15061,15091,15147,15201,15228,15346,15398,15416,15486,15504,15516,15560,15516,15534,15485,15432,15387,15306,15206,15114,14971,14816,14705,14552,14398,14293,14053,13825,13548,13208,12926,12702,12457,12265,12068,11930,11768,11624,11508,11467,11399,11253,11032,10761,10599,10458,10247,10126,9983,9893,9833,9766,9701,9626,9531,9549,9626,9654,9669,9569,9389,9333,9385,9446,9595,9622,9550,9448,9292,9220,9192,9198,9214,9232,9201,8889 221.00534 S,08/08/2025 23:30:10,13.19,550.33,3.20,709,747,762,754,800,829,962,1138,1474,1953,2663,3608,4845,6307,8026,9991,12048,14096,16153,17963,19554,20865,21822,22432,22877,23081,23159,23195,23190,23206,23275,23412,23725,24072,24585,25277,26075,27043,28074,29211,30433,31684,33078,34248,35414,36480,37336,37927,38223,38317,38069,37546,36824,35852,34828,33678,32422,31207,29971,28871,27822,26849,25955,25205,24563,24057,23645,23316,23101,22999,22953,23051,23204,23393,23697,24083,24452,24869,25382,25883,26430,26865,27268,27643,27880,28041,28044,27897,27689,27280,26848,26283,25668,24923,24259,23513,22817,22194,21547,21003,20581,20140,19767,19523,19280,19188,19102,19116,19220,19328,19546,19816,20140,20505,20924,21348,21815,22349,22816,23387,23916,24441,24992,25520,26034,26528,26966,27350,27715,28003,28189,28315,28338,28277,28157,27913,27661,27308,26807,26314,25758,25163,24561,23921,23285,22661,22059,21451,20936,20362,19897,19420,18971,18547,18184,17754,17468,17065,16806,16523,16273,16016,15799,15598,15424,15271,15129,15010,14918,14835,14808,14741,14728,14763,14725,14734,14772,14788,14877,14932,15008,15096,15109,15173,15262,15308,15359,15419,15448,15472,15518,15525,15506,15518,15461,15409,15379,15280,15182,15067,14929,14784,14650,14534,14406,14259,14050,13811,13473,13202,12916,12645,12438,12235,12056,11914,11750,11604,11481,11453,11385,11224,10979,10758,10615,10389,10264,10074,9975,9881,9797,9721,9708,9589,9536,9516,9601,9627,9626,9543,9383,9334,9349,9464,9555,9589,9578,9408,9273,9209,9182,9180,9191,9212,9181,8884 221.00536 S,08/08/2025 23:30:10,13.19,550.00,2.29,725,724,747,752,804,858,944,1133,1487,1960,2646,3598,4820,6300,8049,9963,12037,14075,16114,17962,19539,20798,21803,22397,22865,23061,23153,23169,23154,23179,23235,23421,23664,24062,24577,25237,26044,26982,28002,29171,30379,31679,33054,34225,35388,36444,37270,37889,38188,38279,38069,37509,36762,35828,34767,33623,32376,31178,29965,28811,27762,26780,25932,25181,24533,24019,23603,23289,23068,22949,22933,23011,23168,23373,23662,24044,24403,24875,25369,25900,26401,26835,27243,27576,27856,28027,28034,27897,27637,27266,26834,26224,25607,24902,24202,23486,22775,22152,21568,20984,20550,20131,19748,19481,19257,19154,19086,19100,19181,19336,19517,19793,20123,20485,20896,21347,21776,22299,22837,23338,23891,24434,24963,25532,26008,26465,26941,27317,27707,27979,28137,28306,28329,28238,28141,27929,27642,27261,26801,26254,25750,25162,24538,23940,23293,22669,22027,21450,20913,20369,19863,19392,18977,18519,18178,17757,17425,17101,16777,16512,16269,15986,15780,15560,15397,15245,15108,15039,14928,14817,14785,14745,14711,14727,14722,14730,14789,14819,14839,14944,15004,15068,15106,15152,15234,15300,15341,15401,15457,15447,15484,15497,15486,15483,15447,15393,15372,15285,15167,15048,14932,14789,14648,14497,14397,14246,14042,13794,13489,13209,12915,12661,12432,12243,12055,11898,11729,11565,11501,11418,11365,11212,10976,10757,10581,10384,10250,10076,9965,9856,9814,9738,9716,9610,9522,9504,9585,9633,9653,9525,9378,9323,9344,9430,9565,9602,9555,9429,9271,9224,9173,9162,9187,9201,9177,8880 221.04696 D,08/09/2025 00:30:04,13.19,675.96,12.62,691,681,691,660,681,679,662,680,684,676,684,656,666,669,682,666,674,667,672,663,670,690,675,660,675,675,660,653,693,653,677,676,650,685,672,674,661,677,693,667,679,684,672,673,693,682,673,684,680,673,689,676,666,685,660,673,678,674,661,678,696,656,658,681,701,675,688,682,666,677,688,661,667,674,689,693,664,688,673,677,692,661,676,672,728,682,660,668,653,696,700,669,676,677,694,675,668,676,684,682,677,656,663,672,664,651,680,677,686,674,679,688,643,674,667,674,686,665,681,667,672,675,667,653,650,680,669,676,677,670,677,662,668,668,672,661,669,680,685,673,683,666,672,677,657,665,677,678,695,653,669,657,681,649,685,683,654,685,686,682,689,654,680,660,678,689,680,670,662,667,685,662,689,693,685,683,656,673,677,666,682,673,699,682,688,661,683,665,674,682,697,682,683,678,686,676,680,682,672,684,689,665,662,678,685,678,667,657,680,700,685,677,669,674,674,679,704,665,685,672,686,676,654,678,672,663,684,685,685,670,668,665,683,677,670,666,673,674,673,667,693,667,677,678,688,672,662,668,657,665,681,644,660,676,680,521 221.04698 S,08/09/2025 00:30:07,13.25,550.22,2.77,742,756,754,764,788,859,960,1140,1442,1953,2668,3609,4840,6306,8052,10010,12033,14157,16144,17991,19624,20866,21836,22468,22869,23099,23156,23184,23162,23165,23233,23403,23668,24012,24545,25190,26001,26979,27997,29142,30365,31586,32981,34146,35308,36362,37167,37794,38132,38203,37952,37440,36677,35748,34720,33538,32341,31115,29878,28788,27707,26727,25883,25115,24454,23948,23537,23218,23023,22929,22873,22972,23102,23309,23621,23981,24357,24785,25259,25830,26291,26772,27160,27495,27797,27959,27931,27808,27563,27165,26756,26153,25542,24845,24167,23410,22722,22081,21482,20949,20460,20060,19721,19420,19218,19112,19021,19053,19128,19246,19481,19722,20061,20407,20833,21300,21735,22233,22761,23301,23856,24380,24929,25437,25952,26451,26864,27289,27645,27929,28131,28237,28308,28235,28088,27882,27595,27216,26785,26252,25706,25130,24522,23889,23267,22622,22031,21458,20885,20347,19859,19365,18955,18536,18154,17749,17404,17101,16785,16516,16245,15990,15760,15580,15412,15241,15132,14997,14919,14827,14769,14715,14733,14713,14718,14742,14751,14809,14885,14905,14982,15054,15062,15141,15197,15278,15355,15392,15413,15422,15472,15477,15491,15467,15443,15409,15309,15256,15154,15029,14926,14731,14583,14496,14328,14232,14006,13789,13454,13173,12882,12634,12398,12196,12033,11867,11693,11581,11433,11376,11353,11168,10954,10761,10541,10402,10229,10060,9957,9845,9764,9703,9653,9552,9517,9515,9549,9605,9581,9510,9339,9270,9344,9409,9511,9551,9521,9353,9225,9157,9153,9160,9149,9167,9174,8819 221.04701 S,08/09/2025 00:30:08,13.31,550.11,2.85,757,751,776,764,798,829,937,1134,1473,1958,2653,3629,4839,6339,8084,10013,12112,14178,16204,18072,19668,20937,21904,22545,22965,23189,23240,23312,23257,23281,23356,23504,23730,24147,24644,25314,26139,27069,28089,29273,30456,31735,33101,34304,35466,36513,37372,37966,38293,38355,38101,37642,36848,35908,34824,33706,32481,31225,30005,28878,27813,26851,25980,25245,24586,24037,23644,23326,23123,22963,22989,23039,23197,23406,23686,24078,24475,24889,25406,25924,26422,26879,27284,27620,27898,28076,28061,27929,27671,27269,26878,26279,25669,24951,24228,23524,22836,22170,21582,20990,20566,20170,19793,19528,19302,19208,19121,19128,19200,19354,19561,19837,20146,20507,20918,21377,21842,22325,22858,23408,23954,24497,25024,25568,26049,26544,27014,27404,27724,28070,28214,28357,28403,28320,28201,28018,27736,27351,26881,26383,25836,25237,24608,24006,23362,22722,22110,21533,20973,20456,19955,19463,19050,18647,18240,17812,17504,17152,16867,16595,16359,16041,15842,15668,15482,15301,15195,15074,15016,14883,14872,14788,14779,14775,14794,14792,14798,14877,14909,14992,15059,15115,15170,15217,15276,15340,15400,15462,15502,15486,15537,15569,15533,15533,15502,15458,15404,15324,15201,15099,14987,14817,14688,14542,14423,14286,14072,13817,13526,13227,12960,12700,12454,12259,12096,11915,11763,11609,11477,11472,11382,11216,11005,10793,10618,10429,10273,10105,9989,9871,9808,9750,9703,9605,9532,9532,9611,9632,9645,9549,9386,9328,9392,9435,9559,9606,9530,9433,9268,9185,9169,9192,9200,9193,9203,8869 221.04704 S,08/09/2025 00:30:10,13.31,548.78,3.46,734,728,777,761,792,862,977,1122,1477,1933,2635,3616,4777,6272,7981,9917,11971,14033,16002,17896,19444,20709,21679,22315,22740,22966,22968,23030,23005,22992,23110,23215,23488,23881,24373,25011,25832,26793,27800,28973,30134,31414,32786,33926,35092,36142,36956,37579,37882,37923,37711,37203,36436,35518,34458,33330,32141,30905,29679,28577,27540,26584,25682,24939,24341,23785,23390,23101,22878,22774,22772,22813,22979,23203,23484,23869,24242,24644,25165,25660,26169,26641,27024,27358,27646,27792,27793,27659,27415,27045,26623,26021,25409,24704,24015,23338,22604,21977,21376,20822,20389,19985,19587,19360,19085,18998,18954,18945,19036,19178,19386,19667,19960,20331,20707,21201,21612,22124,22656,23170,23719,24265,24773,25318,25806,26298,26774,27133,27495,27791,27972,28085,28137,28070,27928,27748,27447,27121,26619,26098,25593,24985,24401,23781,23136,22531,21920,21336,20808,20225,19757,19266,18877,18455,18084,17657,17341,17014,16704,16432,16208,15893,15724,15508,15352,15188,15076,14939,14875,14780,14721,14697,14678,14684,14661,14657,14694,14753,14808,14884,14924,15019,15045,15085,15146,15251,15285,15316,15382,15389,15418,15436,15415,15410,15387,15309,15279,15195,15106,14993,14848,14701,14589,14425,14310,14199,13953,13752,13430,13121,12864,12593,12370,12189,11973,11814,11673,11529,11410,11373,11273,11118,10947,10697,10513,10331,10169,10034,9888,9801,9746,9673,9646,9544,9460,9476,9527,9559,9598,9491,9290,9260,9299,9377,9524,9531,9475,9350,9194,9137,9132,9125,9126,9143,9105,8786 221.08862 D,08/09/2025 01:30:04,13.31,677.42,12.35,688,669,668,686,697,664,686,683,689,673,678,690,681,681,688,677,678,646,684,681,680,664,684,675,685,670,661,674,686,681,666,683,662,702,674,669,667,676,685,667,666,690,672,677,673,688,680,676,686,673,681,664,684,698,689,686,673,669,690,668,681,669,688,697,680,686,672,658,721,666,678,672,700,657,661,706,672,681,690,662,668,658,680,660,669,686,652,689,672,676,674,675,673,666,672,685,658,696,662,693,680,682,694,658,672,674,668,688,682,687,672,660,690,683,697,668,688,666,682,696,640,687,689,672,685,672,673,661,676,686,672,650,700,673,665,674,696,666,686,673,681,704,680,686,661,673,691,649,672,690,665,675,678,692,675,698,681,670,685,677,685,667,680,693,664,669,691,684,669,686,672,692,685,680,680,664,695,689,650,672,676,659,686,672,685,689,665,692,667,676,677,659,683,694,688,672,677,688,681,681,685,683,684,693,688,687,674,679,684,693,683,673,683,696,688,684,685,689,674,672,677,683,688,699,697,670,692,686,668,685,686,688,683,676,724,692,696,685,691,674,684,685,683,668,656,672,682,661,676,645,662,667,667,697,682,533 221.08865 S,08/09/2025 01:30:07,13.62,548.11,4.81,739,743,744,749,826,843,954,1156,1453,1941,2638,3602,4833,6304,8043,10016,12059,14149,16181,18012,19654,20917,21854,22505,22948,23140,23194,23237,23170,23186,23268,23381,23718,24013,24554,25211,25984,26948,27987,29116,30347,31584,32948,34133,35297,36349,37189,37811,38094,38208,37952,37434,36704,35729,34689,33552,32304,31118,29860,28792,27710,26756,25861,25143,24462,23952,23514,23210,23021,22893,22857,22988,23086,23300,23655,23977,24349,24793,25301,25812,26305,26755,27181,27534,27763,27954,27954,27794,27568,27185,26741,26184,25545,24852,24169,23422,22731,22110,21485,20962,20505,20045,19713,19465,19216,19128,19018,19049,19162,19252,19472,19765,20073,20425,20840,21306,21751,22269,22774,23320,23868,24376,24949,25453,25973,26472,26896,27299,27662,27971,28142,28259,28311,28254,28140,27893,27654,27242,26809,26307,25713,25129,24587,23896,23292,22630,22038,21485,20898,20353,19889,19390,18963,18574,18180,17784,17457,17107,16787,16540,16264,16010,15785,15569,15433,15266,15139,15043,14947,14838,14816,14745,14765,14748,14741,14760,14790,14832,14894,14925,14996,15068,15129,15170,15243,15304,15358,15421,15459,15443,15475,15496,15504,15492,15457,15429,15340,15268,15179,15060,14928,14804,14643,14519,14386,14261,14032,13796,13447,13212,12909,12646,12439,12221,12059,11876,11731,11569,11476,11430,11353,11206,10972,10763,10573,10355,10237,10065,9947,9877,9780,9710,9676,9549,9501,9512,9565,9637,9659,9513,9361,9296,9338,9456,9501,9562,9559,9383,9272,9191,9168,9165,9184,9184,9181,8848 221.08868 S,08/09/2025 01:30:10,13.69,547.22,2.44,736,743,742,774,798,845,930,1157,1456,1916,2645,3570,4809,6272,8005,9936,12002,14051,16072,17926,19517,20782,21734,22353,22783,22993,23064,23050,23050,23062,23110,23273,23540,23873,24388,25083,25865,26805,27825,28977,30165,31407,32755,33939,35079,36154,36986,37577,37886,37978,37745,37221,36496,35528,34481,33370,32119,30935,29699,28600,27565,26579,25735,24990,24357,23843,23392,23114,22877,22804,22772,22836,22995,23179,23521,23863,24264,24705,25171,25703,26200,26620,27058,27417,27675,27814,27841,27703,27469,27078,26639,26072,25441,24729,24068,23337,22625,21981,21377,20858,20410,19961,19612,19374,19136,19026,18965,18974,19069,19176,19414,19673,19979,20347,20749,21189,21677,22163,22659,23210,23773,24279,24818,25360,25840,26350,26746,27199,27560,27824,28036,28131,28199,28138,28002,27784,27508,27141,26662,26173,25629,25027,24467,23796,23179,22573,21949,21368,20816,20315,19812,19304,18914,18473,18109,17698,17392,17009,16733,16461,16200,15957,15743,15530,15379,15208,15109,14962,14898,14769,14750,14725,14739,14707,14676,14701,14754,14761,14849,14894,14973,15028,15061,15145,15198,15275,15293,15364,15399,15428,15448,15437,15448,15461,15407,15373,15296,15220,15136,15022,14897,14759,14600,14483,14353,14172,13991,13750,13445,13158,12883,12594,12375,12199,12009,11868,11682,11548,11441,11383,11330,11157,10942,10717,10557,10372,10220,10043,9920,9817,9776,9702,9639,9549,9496,9505,9544,9613,9610,9479,9314,9269,9301,9408,9515,9544,9509,9365,9216,9156,9141,9150,9153,9125,9157,8833 221.08870 S,08/09/2025 01:30:10,13.69,547.33,2.74,724,733,743,775,796,842,955,1134,1441,1964,2633,3556,4808,6254,7974,9935,11956,14034,16066,17907,19488,20752,21709,22345,22747,22931,23044,23067,23023,23028,23090,23212,23526,23876,24391,25037,25829,26774,27787,28931,30131,31375,32759,33960,35057,36154,36981,37539,37862,37934,37716,37233,36450,35501,34461,33313,32106,30905,29659,28577,27567,26539,25721,24985,24312,23822,23405,23086,22899,22763,22751,22824,22972,23187,23508,23837,24229,24702,25133,25693,26206,26634,27053,27391,27643,27854,27795,27678,27425,27050,26608,26058,25412,24732,24026,23310,22611,22022,21370,20856,20393,19976,19617,19322,19108,19002,18946,18982,19061,19165,19386,19653,19957,20337,20737,21173,21658,22147,22685,23215,23725,24266,24843,25322,25841,26341,26782,27171,27532,27821,28017,28137,28186,28135,27983,27765,27491,27102,26666,26169,25595,25019,24441,23779,23189,22560,21935,21375,20798,20289,19818,19304,18909,18480,18078,17712,17389,16992,16730,16460,16188,15950,15729,15532,15373,15200,15084,14983,14889,14771,14781,14694,14709,14692,14673,14713,14722,14777,14825,14873,14966,15053,15043,15120,15170,15220,15318,15364,15346,15409,15433,15466,15456,15412,15433,15355,15312,15230,15115,15023,14880,14744,14581,14482,14341,14196,14001,13730,13435,13138,12813,12615,12397,12168,12021,11874,11676,11539,11446,11360,11332,11188,10944,10721,10513,10369,10187,10030,9921,9821,9744,9700,9648,9542,9488,9475,9529,9600,9593,9481,9323,9248,9309,9405,9478,9543,9545,9344,9248,9133,9131,9118,9141,9141,9132,8805 221.13029 D,08/09/2025 02:30:04,13.69,674.03,12.71,677,678,678,658,685,677,678,670,682,700,666,664,672,674,692,649,669,677,693,669,674,693,662,668,666,669,686,662,682,658,689,694,666,653,685,673,673,648,684,685,668,691,674,677,657,664,691,683,674,659,675,692,658,664,698,664,669,675,678,669,676,662,653,689,697,665,656,669,672,681,664,679,684,699,677,673,686,667,666,673,669,658,688,672,673,658,685,693,642,693,678,654,669,661,690,665,686,662,669,692,680,667,667,664,681,661,674,666,682,669,677,657,680,676,677,675,688,640,677,681,661,656,654,672,654,676,698,640,674,673,667,682,664,673,686,682,688,656,659,679,653,673,666,676,658,677,673,660,683,665,670,684,684,681,652,673,680,664,682,668,669,658,674,676,676,693,672,695,664,670,677,664,679,682,670,673,673,669,653,688,665,649,665,683,690,691,658,689,689,682,660,656,684,664,676,664,671,666,673,657,686,678,669,652,684,680,675,661,672,682,684,702,665,675,666,667,677,672,679,680,676,674,672,691,653,682,673,673,701,674,674,657,667,672,646,684,672,677,680,682,709,679,662,676,698,691,659,674,672,662,673,680,683,680,662,514 221.13031 S,08/09/2025 02:30:07,13.81,549.44,2.51,706,764,759,772,808,839,961,1155,1453,1974,2699,3662,4874,6389,8139,10114,12206,14300,16347,18184,19841,21113,22029,22675,23089,23264,23306,23315,23265,23291,23356,23478,23738,24104,24617,25260,26045,26992,28032,29175,30369,31623,33001,34193,35337,36390,37218,37854,38109,38218,37950,37451,36739,35753,34718,33573,32332,31149,29883,28781,27740,26743,25905,25154,24506,23990,23553,23243,23028,22946,22909,22992,23140,23345,23659,23996,24400,24841,25303,25865,26344,26795,27208,27552,27809,27986,27994,27830,27614,27233,26794,26231,25590,24852,24180,23441,22795,22133,21507,20988,20544,20106,19744,19457,19229,19114,19053,19058,19145,19288,19514,19784,20078,20452,20838,21306,21774,22293,22778,23309,23887,24407,24971,25477,25981,26497,26906,27332,27677,27947,28173,28281,28313,28268,28122,27912,27620,27253,26810,26294,25771,25150,24592,23910,23298,22669,22016,21474,20925,20372,19901,19397,18964,18581,18155,17778,17457,17102,16790,16532,16256,16020,15788,15576,15443,15273,15142,15021,14919,14857,14811,14752,14724,14759,14747,14731,14792,14797,14877,14939,14996,15076,15111,15157,15243,15292,15357,15406,15425,15444,15494,15492,15472,15470,15433,15420,15362,15259,15152,15045,14935,14759,14632,14504,14387,14232,14030,13776,13456,13171,12924,12598,12410,12216,12028,11901,11717,11568,11480,11402,11361,11199,10958,10752,10572,10387,10216,10058,9904,9856,9756,9691,9657,9557,9493,9497,9553,9604,9622,9488,9346,9277,9305,9427,9500,9536,9531,9369,9222,9181,9145,9143,9165,9168,9176,8849 221.13035 S,08/09/2025 02:30:08,13.81,549.11,2.76,730,783,730,781,772,851,979,1157,1454,1956,2662,3636,4869,6347,8148,10094,12163,14272,16327,18155,19777,21020,21979,22630,23036,23210,23279,23297,23234,23251,23283,23438,23711,24046,24580,25219,26002,26981,27946,29121,30329,31537,32974,34146,35290,36340,37142,37788,38061,38163,37910,37421,36640,35703,34693,33514,32298,31099,29830,28772,27672,26722,25869,25107,24456,23934,23517,23228,23022,22910,22879,22950,23092,23322,23608,23966,24384,24809,25268,25818,26294,26764,27171,27522,27787,27966,27945,27834,27562,27178,26763,26187,25557,24850,24161,23414,22744,22082,21493,20938,20473,20093,19703,19427,19234,19104,19041,19061,19127,19273,19500,19743,20062,20424,20829,21284,21757,22233,22784,23311,23853,24385,24920,25445,25953,26448,26854,27289,27636,27932,28106,28239,28284,28225,28061,27908,27574,27228,26778,26259,25717,25122,24533,23877,23264,22633,22011,21454,20857,20338,19853,19366,18973,18545,18161,17740,17418,17074,16785,16480,16248,16000,15779,15578,15427,15229,15126,14992,14918,14837,14773,14741,14721,14724,14726,14717,14793,14779,14853,14913,15021,15053,15081,15165,15201,15284,15358,15377,15422,15450,15432,15499,15468,15495,15417,15381,15336,15277,15158,15040,14905,14759,14606,14493,14363,14221,13996,13780,13440,13152,12884,12643,12397,12189,12027,11865,11690,11561,11439,11397,11320,11177,10957,10723,10537,10391,10224,10070,9936,9815,9766,9697,9633,9553,9490,9491,9561,9584,9600,9488,9331,9256,9333,9394,9507,9566,9504,9382,9241,9172,9156,9160,9138,9164,9165,8807 221.13037 S,08/09/2025 02:30:10,13.81,547.67,3.91,731,729,762,763,773,860,952,1141,1451,1932,2661,3601,4820,6322,8029,9997,12042,14110,16149,17994,19578,20806,21764,22390,22788,22974,23021,23055,23017,22998,23096,23177,23482,23816,24301,24988,25753,26675,27710,28856,30027,31272,32616,33782,34937,35951,36795,37385,37695,37793,37546,37052,36299,35370,34320,33196,31999,30754,29547,28487,27413,26444,25613,24887,24228,23736,23329,23018,22843,22640,22741,22674,22976,23088,23441,23765,24147,24594,25018,25605,25994,26618,26914,27364,27491,27758,27706,27575,27326,26921,26562,25880,25385,24580,24065,23190,22589,21881,21340,20758,20305,19922,19474,19353,18969,19001,18821,18976,18921,19141,19308,19578,19933,20193,20678,21037,21601,22015,22651,23041,23746,24145,24753,25233,25686,26248,26587,27101,27323,27759,27824,28086,27988,28049,27857,27626,27400,26962,26598,25985,25552,24826,24400,23631,23118,22446,21839,21252,20694,20213,19598,19270,18739,18456,17966,17666,17255,16979,16657,16359,16154,15818,15709,15392,15374,15092,15055,14853,14865,14702,14692,14653,14559,14672,14537,14681,14590,14753,14701,14877,14848,14956,14986,15011,15121,15122,15293,15189,15385,15264,15412,15338,15371,15378,15302,15316,15188,15176,14993,14982,14755,14717,14472,14424,14248,14126,13899,13610,13401,13003,12877,12438,12318,12134,11917,11773,11617,11457,11376,11313,11257,11096,10896,10668,10467,10305,10131,9989,9843,9765,9686,9612,9581,9487,9435,9426,9490,9505,9588,9420,9282,9218,9217,9383,9382,9508,9368,9378,9085,9143,9026,9096,9070,9082,9129,8712 221.17194 D,08/09/2025 03:30:04,13.81,675.18,11.93,668,669,668,677,642,704,659,675,661,690,680,679,673,678,689,685,682,683,666,685,676,658,689,672,704,699,669,669,680,661,672,654,679,664,682,668,681,685,690,683,674,673,666,665,667,688,669,676,653,678,668,665,672,674,672,669,661,669,702,676,693,669,682,673,651,698,675,665,706,681,667,686,677,684,654,684,675,680,682,674,679,683,670,681,667,666,675,677,672,673,678,674,677,681,673,669,650,697,658,677,680,689,672,674,657,659,666,681,680,668,684,699,681,660,704,666,668,651,680,681,667,680,681,660,660,652,657,676,682,673,669,681,664,674,696,680,702,669,689,654,674,692,658,682,658,683,673,677,659,660,669,688,657,680,677,675,676,678,691,676,678,676,658,680,681,657,681,670,674,676,677,677,675,673,662,698,661,676,677,681,699,659,664,677,685,678,658,697,666,688,678,681,679,642,685,659,681,694,657,677,683,674,688,656,682,662,691,672,669,713,681,662,688,672,694,658,679,689,672,707,651,673,689,666,676,667,672,686,678,685,672,708,664,685,666,668,680,692,667,675,693,666,646,680,670,658,688,673,683,652,666,645,660,697,715,523 221.17198 S,08/09/2025 03:30:07,13.75,549.56,3.28,733,750,748,774,800,829,978,1152,1472,1994,2660,3644,4894,6373,8155,10141,12197,14301,16342,18178,19795,21075,21998,22628,23026,23219,23297,23268,23279,23251,23295,23426,23708,24053,24559,25206,26005,26961,27986,29112,30349,31579,32932,34134,35259,36311,37168,37754,38076,38116,37882,37416,36642,35686,34668,33512,32243,31109,29847,28725,27683,26722,25830,25103,24439,23952,23521,23222,22995,22881,22868,22949,23086,23301,23598,23945,24353,24793,25278,25814,26316,26741,27193,27494,27762,27942,27909,27818,27529,27188,26734,26177,25532,24805,24160,23400,22715,22082,21462,20964,20496,20057,19703,19430,19182,19107,19031,19044,19142,19296,19480,19748,20047,20424,20829,21267,21734,22235,22781,23304,23840,24362,24927,25448,25945,26440,26870,27283,27639,27893,28116,28221,28270,28217,28062,27882,27601,27208,26784,26251,25695,25151,24533,23887,23273,22649,22008,21462,20873,20336,19879,19386,18969,18567,18163,17748,17418,17076,16765,16512,16267,15998,15795,15552,15438,15236,15125,14995,14917,14833,14793,14748,14764,14721,14721,14733,14770,14822,14893,14929,15006,15081,15117,15149,15202,15294,15349,15401,15398,15466,15465,15486,15479,15462,15428,15418,15325,15270,15200,15044,14913,14781,14632,14503,14367,14206,14035,13767,13473,13144,12884,12621,12413,12200,12028,11884,11684,11579,11480,11383,11357,11196,10973,10746,10548,10389,10245,10058,9940,9842,9748,9744,9662,9542,9505,9506,9525,9625,9625,9474,9352,9269,9348,9437,9504,9577,9541,9353,9237,9176,9139,9141,9169,9171,9172,8816 221.17200 S,08/09/2025 03:30:08,13.75,548.78,3.15,754,758,771,768,794,842,971,1153,1485,1970,2666,3666,4861,6354,8136,10098,12153,14292,16328,18178,19772,21031,21988,22613,22995,23203,23259,23241,23234,23225,23253,23411,23676,24029,24549,25176,25963,26900,27953,29081,30291,31502,32891,34054,35181,36303,37122,37689,38031,38118,37850,37393,36561,35656,34611,33457,32258,31031,29817,28713,27635,26663,25814,25064,24434,23940,23458,23192,22992,22841,22863,22880,23061,23270,23577,23953,24324,24773,25228,25793,26253,26712,27130,27464,27748,27953,27867,27770,27501,27133,26709,26112,25516,24798,24098,23388,22705,22047,21451,20918,20443,20045,19718,19378,19183,19064,19008,19036,19111,19226,19474,19707,20048,20392,20805,21253,21703,22212,22753,23274,23794,24373,24883,25397,25902,26390,26833,27256,27601,27908,28099,28183,28260,28187,28047,27861,27555,27201,26762,26221,25685,25111,24490,23873,23239,22597,21988,21429,20870,20330,19869,19338,18967,18513,18131,17754,17379,17039,16800,16482,16263,16022,15776,15579,15413,15231,15120,14994,14906,14819,14769,14717,14733,14707,14713,14741,14731,14825,14887,14879,15001,15046,15067,15153,15210,15269,15351,15366,15419,15456,15431,15484,15457,15444,15448,15402,15299,15257,15141,15017,14903,14742,14598,14481,14347,14221,14017,13767,13471,13172,12867,12649,12397,12166,12044,11866,11701,11552,11459,11402,11337,11173,10956,10730,10529,10379,10205,10048,9932,9812,9755,9707,9645,9564,9512,9485,9545,9593,9602,9498,9332,9259,9332,9413,9505,9577,9512,9345,9250,9169,9125,9155,9157,9168,9125,8832 221.17204 S,08/09/2025 03:30:10,13.75,546.67,2.12,765,738,769,769,776,851,963,1156,1454,1957,2676,3646,4848,6357,8099,10026,12120,14193,16209,18078,19662,20915,21886,22489,22917,23080,23135,23179,23111,23082,23191,23283,23553,23928,24424,25054,25863,26786,27785,28949,30151,31387,32753,33909,35065,36106,36941,37568,37833,37909,37684,37180,36429,35498,34432,33313,32097,30905,29672,28587,27516,26551,25682,24944,24341,23805,23400,23111,22882,22784,22761,22807,22987,23170,23504,23854,24243,24683,25149,25704,26162,26615,27042,27394,27672,27809,27788,27691,27411,27054,26627,26038,25411,24738,24029,23296,22643,22005,21393,20821,20388,19965,19579,19342,19156,18984,18955,18950,19037,19197,19396,19640,19984,20330,20742,21187,21647,22130,22661,23201,23732,24313,24806,25325,25824,26321,26762,27171,27521,27805,28013,28114,28148,28097,27948,27763,27479,27117,26649,26139,25632,25016,24404,23803,23162,22522,21947,21355,20811,20267,19744,19282,18888,18482,18102,17646,17345,17020,16736,16444,16213,15921,15717,15505,15377,15209,15081,14944,14894,14772,14749,14702,14690,14685,14693,14678,14721,14777,14798,14880,14942,15022,15036,15108,15198,15254,15321,15331,15389,15378,15433,15476,15455,15431,15419,15346,15286,15208,15116,15005,14892,14733,14601,14467,14324,14193,13952,13725,13453,13116,12855,12625,12357,12181,11994,11841,11676,11530,11436,11389,11294,11172,10940,10698,10539,10386,10201,10031,9933,9792,9772,9681,9629,9524,9482,9474,9531,9577,9597,9470,9300,9268,9322,9374,9489,9544,9478,9357,9214,9139,9128,9111,9137,9153,9113,8796 221.21362 D,08/09/2025 04:30:04,13.75,678.08,12.59,691,687,679,658,686,683,677,678,689,681,677,670,648,665,682,697,662,666,684,678,680,682,682,680,667,680,685,694,674,649,674,677,677,669,672,686,682,652,722,672,677,684,674,684,658,668,676,669,669,660,681,702,690,697,678,680,673,664,688,676,672,695,693,690,675,688,694,679,677,678,682,691,668,690,676,675,678,685,691,689,660,677,654,675,668,652,686,696,678,691,672,672,661,682,672,651,682,708,685,678,692,676,678,678,664,665,656,674,688,691,686,661,673,667,647,651,698,668,666,667,680,672,678,668,664,672,670,673,658,674,676,680,669,665,664,677,666,685,667,697,656,664,679,684,669,688,661,682,672,685,684,667,687,683,673,651,684,693,676,666,694,682,689,659,672,683,650,658,657,684,679,660,695,669,668,689,682,677,663,676,686,669,672,688,692,666,672,676,670,666,696,666,672,673,673,669,672,710,683,678,682,677,660,666,657,689,681,679,661,680,680,676,660,689,690,661,689,690,677,677,666,663,670,690,682,667,689,688,658,677,693,691,678,685,684,692,678,670,673,689,684,661,686,676,681,645,685,666,668,669,684,677,649,674,691,517 221.21365 S,08/09/2025 04:30:09,13.69,549.56,2.60,737,723,781,773,779,860,970,1145,1482,1978,2675,3670,4889,6426,8174,10126,12236,14288,16320,18198,19772,21053,21994,22587,22984,23173,23217,23255,23181,23147,23195,23334,23599,23952,24434,25104,25899,26813,27851,28993,30161,31422,32769,33916,35078,36149,36950,37605,37900,37932,37758,37181,36452,35522,34449,33357,32106,30926,29690,28581,27536,26570,25701,24957,24339,23806,23385,23105,22882,22762,22732,22783,22960,23179,23441,23860,24212,24670,25099,25643,26140,26599,27013,27355,27596,27784,27759,27659,27362,27030,26628,25996,25400,24685,24006,23299,22589,21945,21358,20832,20362,19974,19573,19328,19124,18949,18965,18961,19023,19162,19391,19640,19970,20300,20730,21188,21599,22118,22641,23165,23725,24250,24790,25317,25789,26285,26753,27141,27491,27803,27985,28100,28152,28090,27968,27750,27454,27113,26640,26103,25600,24989,24385,23789,23160,22514,21933,21353,20785,20261,19778,19276,18881,18438,18091,17667,17345,17040,16693,16436,16194,15929,15723,15521,15337,15184,15066,14932,14861,14773,14733,14700,14685,14661,14663,14644,14695,14785,14783,14871,14937,14983,15059,15094,15140,15240,15272,15350,15337,15362,15394,15432,15404,15432,15352,15317,15277,15189,15076,15003,14845,14672,14566,14449,14299,14171,13943,13712,13424,13102,12855,12583,12348,12187,11987,11830,11693,11485,11412,11374,11283,11121,10912,10701,10512,10327,10162,10042,9909,9772,9746,9676,9603,9555,9469,9455,9512,9565,9569,9477,9306,9237,9284,9373,9496,9525,9466,9366,9204,9132,9134,9113,9110,9149,9126,8800 221.21368 S,08/09/2025 04:30:10,13.69,548.56,2.35,749,741,766,765,803,861,970,1160,1497,1968,2702,3645,4904,6418,8160,10101,12205,14271,16305,18165,19736,21012,21963,22552,22939,23138,23179,23185,23134,23125,23176,23287,23543,23901,24404,25046,25844,26775,27818,28927,30124,31371,32747,33913,35046,36073,36885,37527,37833,37885,37683,37117,36406,35462,34413,33303,32091,30869,29668,28538,27482,26539,25661,24928,24329,23789,23351,23057,22849,22735,22715,22769,22933,23158,23431,23820,24183,24617,25092,25619,26104,26568,26957,27331,27579,27739,27714,27612,27362,26984,26581,25985,25357,24679,23959,23273,22573,21929,21329,20786,20368,19926,19573,19307,19098,18993,18909,18900,18988,19128,19366,19609,19920,20303,20682,21155,21601,22093,22631,23128,23705,24228,24760,25288,25771,26251,26709,27121,27470,27759,27949,28064,28106,28058,27906,27729,27428,27096,26606,26102,25605,24977,24391,23769,23129,22529,21892,21342,20778,20251,19767,19255,18848,18426,18086,17656,17336,17010,16673,16429,16179,15896,15723,15467,15319,15156,15042,14934,14845,14736,14702,14688,14660,14647,14653,14640,14697,14757,14763,14857,14917,14978,15013,15069,15146,15201,15265,15322,15330,15370,15405,15431,15380,15403,15375,15317,15254,15187,15067,14987,14819,14693,14544,14428,14303,14159,13943,13715,13409,13107,12800,12576,12333,12163,11996,11805,11672,11504,11395,11371,11289,11128,10899,10689,10499,10326,10174,10005,9879,9765,9718,9694,9595,9524,9450,9451,9512,9570,9574,9472,9281,9222,9270,9398,9468,9537,9469,9333,9201,9137,9146,9104,9134,9117,9133,8797 221.21370 S,08/09/2025 04:30:10,13.69,549.33,3.50,750,745,788,762,787,877,936,1148,1495,1957,2710,3657,4892,6429,8187,10148,12211,14336,16374,18194,19794,21058,22025,22611,23008,23214,23239,23285,23228,23189,23242,23387,23634,23989,24481,25141,25944,26877,27869,29031,30213,31461,32860,34000,35173,36209,37007,37649,37921,38001,37801,37256,36512,35595,34539,33398,32181,30954,29747,28634,27597,26628,25761,25014,24407,23856,23405,23152,22901,22777,22777,22844,23022,23222,23517,23904,24261,24691,25195,25718,26200,26683,27084,27385,27698,27841,27823,27725,27432,27104,26656,26065,25465,24714,24070,23354,22643,22025,21401,20837,20408,20016,19632,19355,19165,19041,18954,18981,19070,19233,19408,19681,19994,20358,20770,21220,21650,22164,22702,23248,23768,24305,24853,25388,25856,26371,26816,27197,27537,27858,28025,28158,28206,28146,28029,27829,27510,27164,26710,26201,25659,25062,24471,23822,23213,22560,21957,21397,20840,20356,19810,19345,18926,18515,18113,17708,17376,17058,16757,16491,16233,15994,15762,15537,15367,15239,15110,14979,14913,14799,14760,14732,14716,14703,14705,14737,14762,14777,14833,14914,14971,15035,15051,15134,15182,15293,15329,15355,15414,15413,15445,15456,15446,15441,15421,15373,15326,15253,15150,15033,14890,14743,14633,14472,14321,14204,14016,13767,13435,13142,12857,12648,12385,12212,12024,11861,11709,11564,11437,11390,11329,11172,10955,10733,10545,10362,10216,10057,9929,9809,9772,9702,9650,9547,9473,9468,9538,9588,9597,9498,9306,9268,9312,9385,9516,9543,9493,9382,9227,9165,9162,9133,9146,9163,9132,8821 221.25529 D,08/09/2025 05:30:04,13.75,677.67,12.48,672,661,658,694,686,683,667,682,666,676,688,677,681,684,672,659,670,660,664,701,696,694,683,677,668,673,688,652,698,689,674,682,666,707,669,656,685,680,668,674,680,670,673,705,659,697,674,677,678,678,696,664,674,679,658,681,689,680,682,673,677,656,701,664,701,689,676,682,680,662,681,675,691,680,690,677,675,678,674,690,665,680,676,688,659,651,683,674,680,677,692,675,654,677,684,666,707,681,683,669,674,683,674,672,658,680,704,662,691,660,692,668,669,666,668,672,680,647,692,656,663,681,664,673,636,681,693,661,677,665,679,664,670,682,668,680,673,677,663,690,684,686,659,669,672,688,683,680,691,682,674,672,683,669,685,680,692,682,669,689,675,667,681,672,656,648,681,674,687,699,653,682,666,673,681,665,689,657,696,683,666,701,674,680,664,678,686,664,694,691,664,688,683,682,694,689,672,668,673,663,674,684,685,681,669,676,667,663,657,669,672,694,692,688,666,678,676,672,689,673,657,676,683,662,675,664,673,682,672,665,677,706,681,659,688,676,681,669,678,686,683,688,668,661,681,675,680,664,676,677,660,670,680,667,683,523 221.25531 S,08/09/2025 05:30:07,13.56,549.78,3.49,761,750,742,793,801,844,951,1162,1504,1985,2690,3654,4896,6401,8177,10153,12186,14310,16322,18165,19766,21014,21963,22600,22952,23155,23213,23225,23138,23120,23170,23332,23545,23927,24453,25081,25883,26845,27817,28978,30193,31402,32775,33947,35083,36172,36987,37548,37914,37941,37730,37222,36467,35524,34524,33341,32126,30915,29693,28589,27552,26585,25752,24957,24306,23831,23404,23102,22898,22775,22766,22818,22944,23189,23465,23819,24232,24634,25141,25658,26154,26613,27035,27345,27627,27821,27769,27642,27370,27020,26610,26034,25404,24705,24011,23306,22603,21969,21361,20846,20345,19984,19614,19333,19141,18995,18935,18994,19043,19202,19413,19671,19989,20341,20724,21208,21661,22146,22692,23252,23753,24330,24845,25368,25912,26346,26825,27216,27552,27872,28090,28151,28240,28140,28034,27833,27545,27181,26724,26218,25676,25079,24461,23861,23226,22587,21995,21405,20852,20329,19851,19347,18956,18513,18120,17752,17398,17042,16794,16476,16248,15994,15761,15574,15400,15237,15114,15006,14919,14816,14762,14731,14743,14731,14702,14744,14738,14821,14882,14883,14998,15057,15088,15141,15203,15285,15342,15367,15433,15445,15459,15451,15477,15456,15429,15392,15308,15248,15169,15034,14918,14753,14635,14511,14348,14217,13980,13746,13456,13141,12877,12668,12405,12190,12042,11862,11692,11578,11465,11399,11341,11166,10966,10740,10542,10362,10209,10055,9957,9835,9749,9732,9654,9565,9491,9483,9568,9607,9624,9528,9347,9267,9321,9421,9524,9582,9518,9379,9273,9168,9161,9159,9159,9200,9146,8825 221.25535 S,08/09/2025 05:30:08,13.62,548.78,2.05,728,721,749,779,778,859,960,1130,1485,1986,2689,3665,4907,6384,8169,10130,12205,14294,16336,18163,19749,20992,21952,22541,22933,23147,23178,23168,23157,23129,23143,23306,23555,23934,24422,25061,25858,26799,27808,28973,30147,31365,32763,33913,35047,36122,36929,37551,37865,37905,37685,37185,36441,35515,34448,33314,32091,30930,29637,28570,27521,26555,25698,24958,24315,23812,23378,23101,22880,22752,22739,22804,22936,23142,23463,23824,24196,24641,25104,25676,26119,26575,27014,27328,27594,27749,27740,27655,27397,27017,26585,26014,25396,24699,23986,23295,22605,21961,21346,20848,20338,19965,19572,19318,19121,18999,18941,18947,19017,19178,19386,19625,19965,20341,20716,21197,21653,22126,22660,23233,23718,24277,24821,25348,25876,26344,26789,27200,27557,27830,28037,28140,28209,28145,28003,27843,27501,27145,26696,26197,25641,25063,24459,23851,23211,22596,21984,21397,20832,20328,19809,19310,18954,18484,18118,17732,17363,17069,16756,16501,16238,15968,15766,15538,15385,15209,15109,15003,14892,14836,14762,14703,14752,14699,14723,14706,14747,14816,14841,14898,14982,15040,15108,15145,15200,15274,15360,15362,15417,15452,15440,15470,15472,15461,15440,15353,15340,15250,15125,15033,14893,14785,14624,14491,14342,14202,14002,13753,13460,13146,12862,12647,12393,12196,12032,11856,11706,11534,11463,11405,11331,11181,10934,10749,10533,10361,10226,10049,9942,9794,9760,9693,9628,9557,9489,9469,9549,9605,9610,9524,9353,9251,9328,9427,9516,9560,9490,9365,9249,9161,9153,9125,9173,9194,9150,8797 221.25537 S,08/09/2025 05:30:10,13.62,546.67,1.73,723,777,747,773,813,860,953,1159,1475,1961,2664,3634,4848,6338,8104,10032,12089,14148,16156,17945,19524,20806,21697,22350,22711,22907,22933,22962,22881,22898,22945,23076,23328,23680,24179,24814,25591,26515,27539,28652,29855,31086,32426,33564,34712,35737,36597,37173,37467,37572,37300,36820,36096,35152,34126,33005,31754,30596,29422,28299,27256,26312,25455,24743,24064,23564,23161,22869,22676,22563,22539,22611,22758,22933,23254,23618,23988,24438,24904,25417,25936,26360,26739,27103,27356,27545,27525,27399,27153,26829,26354,25803,25205,24485,23788,23088,22390,21788,21165,20661,20201,19783,19425,19161,18915,18841,18784,18790,18901,19005,19216,19502,19795,20137,20549,21022,21457,21968,22441,23002,23549,24035,24632,25139,25593,26134,26539,26972,27325,27601,27781,27921,27949,27892,27795,27576,27275,26917,26423,25953,25390,24815,24276,23642,23018,22403,21757,21205,20670,20120,19665,19176,18769,18348,17994,17586,17249,16917,16628,16355,16077,15845,15639,15404,15273,15108,14980,14884,14795,14676,14673,14601,14587,14601,14617,14580,14635,14658,14730,14806,14827,14921,14967,15021,15076,15145,15200,15245,15290,15334,15337,15367,15338,15360,15311,15255,15204,15113,15030,14902,14773,14664,14485,14382,14269,14112,13898,13654,13353,13065,12788,12533,12305,12145,11912,11783,11627,11473,11379,11287,11275,11106,10859,10670,10491,10269,10162,9988,9840,9761,9681,9604,9591,9479,9408,9427,9466,9541,9523,9408,9275,9207,9219,9344,9438,9477,9458,9290,9140,9109,9061,9067,9077,9078,9096,8758 221.29696 D,08/09/2025 06:30:04,13.62,674.83,11.82,672,675,692,673,682,657,664,704,664,675,683,678,682,677,683,658,686,678,670,668,670,693,686,676,669,669,690,668,673,681,665,701,672,678,656,670,684,653,669,670,667,684,656,673,693,694,674,686,689,666,661,682,668,695,673,686,687,662,685,680,681,698,689,672,680,665,668,671,673,660,685,667,664,663,679,665,657,694,681,683,662,672,669,661,685,676,666,700,654,694,668,660,672,656,678,657,669,684,660,670,665,673,662,646,668,673,675,690,674,672,688,672,668,656,692,666,681,676,661,687,675,675,675,689,693,665,677,687,660,654,680,670,677,678,653,672,679,679,677,668,692,686,665,664,676,680,673,670,664,670,681,657,666,686,673,665,682,685,674,683,686,650,675,673,665,684,679,673,660,666,673,654,658,678,685,674,673,672,666,668,680,661,653,680,690,661,692,670,680,693,675,681,692,674,689,670,669,666,689,660,666,679,669,682,665,668,682,665,667,676,677,654,664,697,647,668,681,665,668,670,667,656,664,684,672,675,686,709,709,674,681,677,696,677,656,706,664,665,670,683,681,670,685,676,648,673,667,683,677,662,682,650,669,685,643,521 221.29698 S,08/09/2025 06:30:07,13.56,549.89,2.57,755,741,746,778,810,845,964,1160,1523,1977,2758,3725,4977,6493,8290,10253,12343,14445,16497,18349,19962,21208,22158,22773,23114,23296,23340,23338,23290,23243,23273,23434,23662,24012,24524,25158,25945,26897,27881,29030,30248,31455,32828,33997,35156,36214,37033,37636,37963,38036,37785,37289,36501,35594,34554,33368,32194,30970,29760,28638,27613,26618,25777,25008,24362,23862,23434,23145,22912,22793,22812,22849,22989,23235,23511,23872,24264,24702,25185,25709,26190,26636,27073,27393,27654,27841,27825,27709,27437,27064,26657,26081,25444,24753,24053,23331,22635,22002,21395,20878,20395,19994,19652,19389,19140,19048,18984,19005,19061,19221,19449,19671,20005,20379,20758,21239,21700,22180,22716,23261,23796,24355,24866,25406,25891,26388,26852,27260,27578,27910,28061,28204,28267,28170,28068,27849,27560,27202,26773,26230,25696,25128,24511,23887,23274,22597,22022,21436,20872,20384,19850,19382,18997,18522,18174,17750,17392,17080,16797,16490,16266,15986,15776,15576,15429,15254,15117,15011,14933,14842,14796,14747,14754,14704,14729,14754,14762,14832,14877,14896,15008,15060,15090,15159,15229,15288,15350,15381,15418,15458,15477,15499,15477,15468,15444,15397,15336,15234,15201,15034,14939,14766,14608,14507,14365,14256,14021,13777,13485,13178,12901,12652,12417,12201,12034,11872,11692,11584,11478,11395,11364,11181,10974,10733,10538,10400,10210,10076,9946,9835,9770,9728,9649,9554,9512,9492,9561,9623,9606,9574,9335,9286,9349,9410,9546,9573,9529,9384,9261,9157,9137,9176,9166,9161,9172,8826 221.29701 S,08/09/2025 06:30:10,13.56,546.67,1.50,731,768,745,780,778,851,954,1174,1482,1984,2731,3701,4932,6471,8231,10213,12271,14378,16408,18241,19860,21083,21990,22602,22990,23154,23196,23211,23140,23117,23150,23292,23533,23866,24386,25035,25832,26730,27749,28873,30059,31281,32672,33820,34968,35985,36818,37456,37709,37829,37580,37068,36332,35394,34356,33216,31988,30839,29593,28498,27433,26490,25620,24889,24268,23726,23338,23019,22797,22712,22654,22768,22896,23111,23394,23770,24180,24588,25070,25609,26081,26539,26930,27294,27550,27714,27725,27588,27336,26977,26524,25961,25330,24634,23978,23264,22549,21937,21315,20761,20328,19893,19557,19288,19064,18980,18883,18905,18997,19110,19374,19612,19907,20266,20705,21147,21614,22102,22607,23152,23710,24216,24764,25308,25802,26274,26720,27122,27477,27764,27955,28068,28127,28066,27937,27730,27469,27084,26649,26134,25589,25016,24421,23773,23131,22530,21915,21329,20816,20258,19789,19295,18882,18462,18082,17687,17349,17005,16732,16469,16208,15929,15720,15522,15352,15174,15064,14967,14877,14750,14750,14693,14706,14685,14681,14714,14726,14753,14842,14883,14937,15009,15041,15119,15185,15252,15285,15320,15389,15401,15435,15424,15438,15429,15374,15359,15299,15220,15106,15010,14861,14731,14592,14460,14337,14196,13986,13754,13442,13150,12865,12614,12371,12197,11998,11854,11695,11528,11437,11358,11309,11170,10957,10722,10548,10322,10201,10024,9893,9803,9750,9694,9646,9545,9470,9478,9547,9590,9600,9498,9332,9254,9302,9428,9512,9538,9497,9349,9213,9152,9113,9140,9129,9149,9125,8822 221.29704 S,08/09/2025 06:30:10,13.62,544.22,7.38,744,756,744,785,808,857,976,1164,1472,2003,2685,3693,4935,6442,8227,10209,12284,14354,16413,18219,19797,21085,21965,22600,22953,23146,23213,23157,23125,23110,23125,23254,23520,23852,24376,25010,25801,26682,27723,28873,30048,31282,32624,33833,34931,36006,36816,37388,37717,37773,37547,37056,36305,35394,34299,33206,31981,30777,29569,28451,27427,26453,25599,24904,24205,23730,23309,23001,22794,22664,22661,22730,22889,23083,23390,23777,24117,24583,25037,25583,26080,26501,26960,27280,27513,27721,27672,27576,27315,26931,26494,25953,25361,24626,23959,23193,22531,21917,21296,20789,20331,19880,19575,19282,19049,18958,18879,18920,19012,19122,19337,19599,19886,20266,20701,21114,21587,22086,22582,23152,23680,24216,24736,25286,25783,26248,26691,27142,27457,27748,27951,28088,28085,28081,27917,27714,27454,27049,26610,26107,25589,24989,24416,23750,23161,22525,21917,21325,20785,20240,19773,19283,18877,18475,18067,17696,17343,17009,16723,16448,16194,15938,15717,15496,15352,15191,15058,15002,14855,14760,14752,14684,14676,14696,14664,14697,14709,14737,14811,14891,14942,15012,15029,15082,15172,15236,15305,15349,15353,15422,15427,15451,15431,15440,15371,15356,15269,15186,15137,14991,14850,14747,14579,14461,14341,14167,14004,13742,13441,13133,12842,12610,12396,12161,11978,11851,11702,11515,11420,11347,11313,11169,10905,10722,10517,10357,10209,10030,9928,9823,9735,9692,9653,9533,9483,9483,9524,9591,9608,9461,9324,9229,9303,9410,9480,9543,9487,9345,9224,9146,9112,9146,9153,9136,9121,8800 221.33862 D,08/09/2025 07:30:04,13.62,672.63,12.62,684,685,657,692,655,678,662,660,666,656,661,678,674,678,661,699,675,662,690,673,680,666,667,674,686,688,653,656,682,680,676,649,680,660,668,668,675,708,667,661,672,664,669,668,681,665,680,677,669,673,675,676,684,681,681,646,706,666,688,669,666,669,672,653,666,664,692,656,675,704,677,650,669,683,688,672,661,674,693,677,653,678,677,663,663,663,688,672,691,673,667,669,670,674,669,693,654,659,683,663,669,693,665,661,666,672,676,661,680,689,672,657,673,672,673,651,666,701,657,668,683,673,682,668,688,653,677,674,667,665,661,681,672,669,669,670,679,669,673,682,658,670,667,679,672,660,674,660,666,693,654,680,665,686,690,672,665,649,673,673,660,693,683,657,682,681,686,662,656,663,660,676,670,693,664,684,681,688,692,650,681,673,675,681,675,678,674,660,658,672,678,669,681,684,685,665,672,698,680,672,684,664,685,658,665,650,666,678,667,661,670,672,679,660,676,690,661,653,656,680,676,669,677,689,705,669,677,673,672,672,650,683,693,682,663,669,684,682,664,678,672,677,672,688,668,667,686,666,664,654,675,664,672,670,669,529 221.33865 S,08/09/2025 07:30:09,13.56,550.22,3.07,720,739,750,761,810,837,949,1152,1489,1997,2730,3683,4931,6460,8253,10227,12307,14406,16439,18277,19867,21104,22032,22632,22993,23151,23194,23201,23092,23094,23132,23247,23509,23844,24342,24981,25739,26677,27673,28810,30012,31235,32567,33729,34875,35919,36751,37374,37645,37738,37499,36992,36246,35329,34273,33145,31905,30749,29506,28413,27389,26401,25564,24805,24157,23680,23268,22942,22746,22639,22590,22701,22844,23022,23329,23691,24060,24524,24967,25521,26007,26422,26853,27187,27441,27641,27608,27476,27228,26880,26440,25869,25251,24551,23889,23154,22449,21881,21233,20700,20261,19865,19438,19222,18996,18904,18859,18822,18944,19065,19271,19550,19864,20208,20658,21065,21538,22054,22553,23084,23638,24142,24698,25242,25694,26229,26641,27081,27424,27703,27884,28034,28065,28032,27840,27670,27394,27032,26579,26079,25575,24920,24382,23733,23108,22501,21874,21301,20758,20203,19750,19253,18840,18436,18055,17649,17329,16956,16667,16429,16169,15881,15698,15450,15332,15179,15028,14921,14816,14735,14726,14647,14643,14632,14632,14650,14678,14725,14800,14830,14890,15001,14999,15048,15122,15186,15251,15325,15353,15371,15373,15412,15390,15378,15351,15291,15258,15139,15081,14956,14828,14693,14531,14430,14286,14145,13953,13690,13376,13104,12808,12576,12341,12146,11960,11814,11642,11497,11419,11321,11283,11132,10909,10701,10483,10324,10176,10005,9854,9794,9720,9654,9620,9503,9454,9459,9513,9556,9558,9449,9302,9245,9257,9363,9470,9528,9455,9304,9194,9142,9098,9094,9121,9113,9116,8776 221.33868 S,08/09/2025 07:30:10,13.62,549.56,3.00,715,750,748,753,806,840,951,1156,1485,2002,2721,3715,4971,6501,8277,10251,12356,14444,16512,18341,19922,21197,22104,22718,23089,23259,23315,23290,23203,23203,23225,23329,23588,23949,24409,25091,25849,26799,27825,28906,30125,31368,32703,33917,35014,36086,36922,37489,37809,37868,37651,37159,36400,35449,34388,33308,32053,30843,29619,28538,27477,26525,25668,24938,24283,23771,23354,23040,22859,22724,22709,22773,22938,23111,23421,23794,24161,24603,25091,25621,26120,26558,26969,27285,27564,27752,27709,27598,27342,26994,26534,25982,25369,24621,23971,23247,22534,21941,21334,20777,20373,19940,19577,19323,19059,18970,18890,18938,19004,19150,19345,19638,19916,20295,20700,21161,21654,22128,22635,23194,23728,24268,24811,25333,25831,26322,26777,27165,27504,27795,28000,28142,28144,28117,27988,27763,27510,27136,26677,26156,25658,25042,24451,23819,23200,22549,21940,21393,20839,20306,19841,19339,18897,18504,18127,17713,17380,17032,16741,16499,16226,15929,15749,15529,15361,15213,15089,14997,14895,14809,14774,14714,14709,14692,14688,14687,14762,14796,14829,14899,14961,15057,15064,15137,15187,15260,15343,15351,15403,15438,15441,15462,15467,15442,15446,15342,15341,15231,15152,15035,14885,14748,14622,14486,14376,14213,13990,13750,13429,13181,12846,12618,12402,12210,12021,11876,11689,11530,11462,11393,11321,11190,10936,10741,10558,10361,10228,10057,9939,9816,9748,9696,9666,9570,9509,9513,9539,9605,9599,9482,9334,9267,9322,9420,9505,9558,9507,9378,9257,9162,9131,9142,9177,9131,9156,8820 221.33870 S,08/09/2025 07:30:10,13.62,546.11,4.81,738,749,729,776,786,847,1007,1141,1472,1997,2724,3728,4968,6483,8271,10261,12323,14458,16494,18307,19916,21149,22092,22701,23053,23217,23273,23249,23182,23158,23179,23322,23555,23877,24445,25034,25810,26782,27761,28892,30115,31334,32675,33860,34973,36025,36859,37434,37770,37831,37596,37108,36351,35431,34363,33217,32014,30860,29605,28492,27454,26464,25643,24904,24244,23757,23353,23010,22820,22696,22677,22789,22869,23101,23406,23759,24155,24576,25050,25623,26081,26518,26942,27275,27499,27728,27682,27604,27336,26954,26527,25957,25341,24658,23941,23207,22579,21922,21312,20776,20310,19917,19575,19273,19072,18966,18897,18909,18996,19121,19348,19620,19923,20288,20680,21162,21617,22106,22615,23154,23704,24253,24801,25282,25820,26282,26726,27151,27482,27787,27994,28102,28168,28098,27957,27739,27468,27108,26645,26161,25589,25072,24432,23799,23197,22543,21949,21352,20803,20266,19798,19309,18884,18491,18093,17718,17364,17035,16753,16441,16203,15963,15722,15515,15395,15191,15086,14981,14886,14795,14745,14686,14699,14701,14682,14691,14723,14780,14845,14859,14962,15031,15044,15133,15169,15245,15338,15372,15361,15414,15436,15458,15441,15438,15411,15373,15297,15240,15105,15003,14899,14734,14597,14483,14347,14211,14019,13737,13461,13157,12864,12620,12378,12195,12041,11843,11699,11557,11428,11397,11347,11144,10960,10724,10516,10359,10237,10035,9938,9827,9741,9716,9640,9552,9500,9464,9573,9597,9577,9494,9321,9253,9312,9429,9499,9543,9486,9352,9255,9160,9154,9140,9157,9176,9153,8801 221.38028 D,08/09/2025 08:30:04,13.62,675.60,10.60,678,675,676,684,668,685,666,682,696,653,677,664,688,690,677,662,673,695,678,682,678,683,682,681,669,681,652,672,661,672,682,656,653,657,680,681,680,670,672,675,683,672,665,667,669,687,700,681,675,663,685,664,681,672,651,670,682,690,673,662,694,680,665,677,676,674,681,668,678,665,702,682,667,676,672,673,681,678,685,659,696,680,672,681,680,682,656,674,678,677,688,684,676,684,672,691,663,662,672,681,682,681,681,663,677,668,672,673,658,654,678,689,658,670,704,672,675,692,665,658,660,693,676,659,686,650,693,685,692,677,654,677,680,682,698,657,696,652,686,679,656,691,668,662,706,645,673,654,682,665,672,686,673,694,683,666,699,670,682,666,693,678,662,664,676,676,673,678,669,658,689,699,661,678,660,669,678,666,682,665,700,665,680,672,685,682,669,664,690,685,676,686,674,676,690,674,675,674,677,678,681,665,693,681,664,674,675,674,693,688,698,683,681,675,668,666,685,672,686,680,674,690,658,672,691,674,676,690,683,677,692,682,693,677,670,677,664,684,678,673,681,675,664,656,664,678,646,674,676,673,695,650,674,661,675,530 221.38031 S,08/09/2025 08:30:07,13.56,549.00,2.35,736,758,754,773,804,850,966,1156,1489,1982,2750,3707,5004,6522,8320,10308,12417,14503,16589,18413,20013,21271,22187,22800,23177,23344,23397,23345,23276,23239,23299,23411,23674,24012,24525,25152,25934,26832,27890,29021,30202,31457,32809,33980,35088,36170,36989,37605,37923,37979,37706,37218,36481,35545,34474,33353,32129,30932,29716,28581,27552,26583,25709,24987,24323,23840,23424,23089,22885,22775,22741,22820,22995,23181,23471,23833,24226,24672,25118,25667,26176,26596,27018,27352,27602,27800,27792,27640,27401,27065,26588,26023,25397,24688,24037,23285,22608,21989,21361,20860,20386,19977,19603,19328,19093,19012,18948,18965,19059,19218,19388,19684,19982,20340,20753,21183,21682,22151,22664,23232,23766,24296,24866,25373,25871,26384,26816,27204,27586,27886,28047,28174,28221,28160,28041,27808,27560,27180,26728,26212,25695,25075,24501,23840,23235,22595,21988,21408,20867,20317,19848,19361,18931,18524,18145,17735,17415,17048,16793,16517,16244,15969,15776,15568,15398,15241,15111,15018,14910,14823,14765,14733,14737,14726,14734,14747,14774,14797,14860,14945,14950,15059,15092,15135,15218,15281,15332,15372,15426,15444,15457,15494,15497,15454,15431,15392,15350,15214,15169,15065,14895,14788,14639,14482,14366,14221,14020,13790,13444,13180,12869,12620,12417,12224,12029,11881,11712,11565,11455,11398,11337,11204,10967,10748,10554,10378,10230,10060,9933,9836,9769,9697,9669,9563,9495,9501,9546,9615,9613,9517,9339,9280,9329,9422,9508,9545,9543,9383,9242,9156,9162,9144,9178,9173,9166,8849 221.38035 S,08/09/2025 08:30:08,13.56,548.89,2.20,738,747,769,763,793,864,948,1180,1506,2004,2740,3726,5017,6523,8308,10304,12404,14493,16562,18411,19992,21219,22193,22765,23136,23305,23323,23307,23259,23205,23280,23377,23628,23981,24461,25097,25888,26824,27825,28975,30149,31381,32755,33920,35067,36128,36944,37545,37836,37925,37689,37170,36439,35521,34432,33321,32098,30899,29672,28570,27519,26549,25681,24954,24321,23769,23368,23083,22845,22746,22735,22784,22949,23189,23427,23801,24180,24618,25110,25626,26149,26565,26982,27320,27604,27750,27727,27616,27382,27015,26573,25979,25386,24670,23997,23288,22570,21980,21317,20793,20374,19940,19593,19342,19110,18986,18956,18978,19011,19181,19385,19645,19961,20311,20738,21177,21616,22152,22678,23201,23734,24272,24804,25359,25838,26323,26797,27180,27539,27820,28006,28137,28166,28105,28017,27791,27499,27138,26682,26170,25623,25045,24475,23848,23187,22549,21993,21385,20853,20310,19838,19353,18903,18492,18135,17725,17397,17045,16741,16472,16236,15956,15754,15538,15362,15252,15109,14985,14908,14784,14765,14729,14715,14698,14725,14676,14764,14802,14837,14901,14989,15033,15097,15127,15200,15277,15297,15373,15410,15408,15425,15481,15464,15465,15426,15371,15312,15231,15142,15042,14905,14760,14598,14499,14354,14210,13993,13761,13492,13147,12885,12624,12369,12225,12025,11869,11708,11541,11469,11385,11338,11187,10945,10738,10558,10356,10202,10073,9927,9838,9766,9690,9637,9549,9466,9517,9561,9619,9611,9484,9337,9271,9326,9399,9528,9566,9488,9376,9225,9190,9165,9139,9159,9159,9147,8833 221.38037 S,08/09/2025 08:30:10,13.56,547.89,2.62,747,755,746,802,814,853,977,1174,1497,2006,2726,3712,4978,6470,8282,10233,12327,14432,16465,18285,19886,21129,22026,22642,23010,23144,23233,23188,23140,23100,23136,23273,23483,23833,24361,24977,25771,26693,27707,28816,30044,31252,32584,33767,34892,35961,36761,37346,37677,37716,37466,37009,36229,35318,34286,33149,31916,30754,29518,28429,27397,26427,25556,24837,24162,23712,23250,22975,22784,22628,22638,22727,22858,23059,23347,23721,24120,24527,25009,25540,26046,26451,26931,27212,27475,27693,27611,27535,27290,26897,26493,25925,25293,24588,23921,23194,22498,21876,21273,20784,20285,19864,19529,19251,19012,18916,18834,18899,18937,19116,19312,19601,19896,20234,20641,21096,21572,22043,22565,23138,23608,24196,24758,25224,25777,26210,26663,27089,27425,27725,27913,28050,28065,28032,27898,27672,27424,27003,26629,26098,25532,24962,24364,23744,23117,22481,21880,21314,20781,20238,19776,19259,18869,18442,18049,17680,17316,16948,16712,16424,16174,15909,15709,15513,15328,15180,15074,14947,14859,14804,14707,14676,14705,14669,14663,14672,14713,14765,14816,14844,14942,14996,15056,15116,15174,15208,15299,15319,15369,15403,15425,15457,15438,15418,15407,15332,15280,15205,15115,14982,14886,14688,14585,14452,14293,14164,13989,13748,13413,13138,12851,12619,12377,12157,12016,11848,11681,11541,11428,11365,11306,11146,10921,10711,10520,10334,10202,10022,9917,9800,9717,9713,9626,9514,9513,9441,9530,9592,9579,9495,9330,9264,9302,9389,9489,9547,9483,9341,9246,9118,9113,9123,9131,9170,9128,8805 221.42196 D,08/09/2025 09:30:04,13.62,677.06,11.87,691,668,670,695,715,681,674,680,685,663,658,692,675,680,692,662,685,690,672,660,681,686,676,653,700,672,679,677,673,676,668,678,682,672,694,682,693,675,678,653,666,677,666,656,688,672,670,702,677,664,675,693,652,661,686,671,667,689,675,676,678,696,665,672,701,669,668,688,676,678,689,674,668,676,688,677,656,665,665,690,680,692,692,683,667,683,682,685,669,666,677,672,667,666,688,665,690,674,678,672,699,682,680,690,666,674,677,689,691,656,673,701,682,652,658,668,685,692,662,678,676,666,690,670,670,672,674,664,680,698,661,688,690,682,670,676,652,676,665,676,685,694,676,672,674,664,685,693,675,662,697,676,654,688,693,674,682,688,690,662,670,673,670,669,682,667,679,684,666,692,672,649,660,683,685,663,679,678,646,674,674,675,673,696,686,685,674,695,657,690,678,663,698,669,672,683,675,669,672,675,680,674,675,668,698,661,676,696,681,693,672,663,670,662,704,678,680,673,647,677,693,690,681,686,688,677,709,689,681,678,689,676,659,680,678,672,689,666,675,674,680,686,653,664,682,672,677,665,653,677,673,670,670,679,668,524 221.42198 S,08/09/2025 09:30:07,13.56,549.78,3.11,728,768,756,788,788,861,962,1194,1504,1973,2756,3734,4952,6531,8269,10251,12396,14446,16506,18346,19968,21206,22149,22732,23123,23273,23327,23307,23233,23214,23262,23370,23621,23989,24483,25105,25899,26806,27820,28978,30157,31404,32746,33923,35060,36109,36940,37573,37864,37929,37728,37177,36459,35509,34464,33348,32100,30909,29684,28595,27530,26576,25710,24951,24321,23822,23374,23123,22833,22768,22746,22805,22948,23186,23460,23843,24200,24645,25128,25678,26147,26609,27003,27355,27634,27775,27772,27666,27365,27031,26593,26003,25409,24698,23995,23307,22581,21986,21382,20842,20389,19971,19603,19327,19104,18985,18925,18954,19041,19208,19383,19664,19979,20329,20720,21196,21641,22159,22658,23192,23770,24271,24822,25359,25837,26315,26775,27165,27552,27835,28027,28116,28199,28141,27987,27782,27477,27147,26688,26160,25674,25033,24465,23837,23189,22586,21954,21379,20860,20281,19780,19329,18907,18487,18112,17722,17372,17025,16744,16473,16227,15937,15773,15539,15371,15235,15057,14976,14894,14793,14753,14708,14709,14721,14688,14705,14741,14797,14811,14891,14980,15016,15078,15121,15186,15269,15304,15387,15377,15394,15446,15477,15424,15443,15420,15362,15289,15216,15117,15039,14895,14730,14609,14449,14336,14202,13976,13761,13447,13146,12873,12616,12382,12218,12005,11847,11701,11544,11451,11390,11312,11165,10955,10699,10530,10364,10194,10070,9912,9809,9772,9685,9649,9570,9465,9509,9568,9598,9593,9489,9313,9283,9332,9389,9517,9544,9510,9396,9204,9169,9153,9123,9160,9159,9147,8804 221.42201 S,08/09/2025 09:30:10,13.56,547.56,2.83,728,744,752,746,837,856,970,1170,1493,2034,2712,3690,4932,6466,8244,10192,12299,14361,16419,18234,19821,21104,21980,22588,22987,23119,23186,23138,23107,23054,23123,23240,23476,23854,24326,24970,25745,26661,27692,28801,30009,31218,32566,33751,34882,35925,36742,37342,37634,37737,37514,36995,36257,35303,34269,33164,31910,30729,29525,28422,27395,26418,25548,24836,24190,23705,23277,22984,22762,22647,22649,22674,22850,23044,23360,23732,24085,24570,25029,25539,26035,26493,26894,27249,27473,27666,27653,27550,27281,26933,26489,25933,25299,24575,23930,23210,22501,21894,21275,20734,20303,19872,19528,19226,19037,18927,18846,18871,18982,19112,19276,19584,19873,20249,20662,21083,21565,22053,22555,23100,23656,24165,24718,25251,25732,26233,26642,27051,27397,27720,27896,28052,28059,28006,27883,27703,27394,27016,26561,26068,25530,24945,24376,23705,23104,22477,21841,21285,20771,20210,19740,19235,18819,18440,18058,17647,17310,16982,16690,16413,16169,15902,15707,15489,15316,15177,15022,14916,14832,14725,14729,14663,14673,14633,14636,14648,14681,14717,14793,14848,14908,14956,15020,15059,15143,15206,15269,15308,15375,15344,15390,15424,15425,15406,15378,15321,15287,15191,15097,14976,14829,14707,14558,14443,14309,14173,13961,13689,13373,13132,12834,12560,12369,12172,11973,11816,11656,11508,11413,11350,11278,11140,10941,10704,10510,10312,10186,10041,9875,9808,9758,9670,9640,9541,9509,9479,9536,9574,9575,9462,9314,9252,9277,9379,9474,9528,9472,9347,9224,9116,9123,9116,9140,9140,9098,8803 221.42204 S,08/09/2025 09:30:10,13.62,547.56,2.60,750,780,736,769,785,848,963,1172,1488,2007,2701,3700,4941,6444,8244,10201,12266,14353,16364,18218,19799,21037,21961,22553,22924,23112,23133,23131,23081,23026,23082,23225,23475,23812,24288,24919,25702,26641,27638,28769,29960,31180,32549,33675,34833,35911,36699,37289,37617,37673,37448,36950,36194,35249,34249,33091,31877,30696,29483,28399,27340,26390,25567,24782,24181,23654,23227,22930,22717,22614,22637,22674,22816,23058,23336,23674,24094,24499,24966,25510,26001,26459,26886,27193,27437,27623,27630,27485,27239,26876,26474,25869,25251,24588,23872,23161,22489,21829,21248,20701,20243,19848,19491,19233,19017,18896,18843,18870,18939,19068,19285,19554,19856,20246,20593,21082,21533,21980,22531,23063,23597,24160,24677,25186,25694,26179,26636,27030,27346,27657,27868,27953,28032,27975,27833,27651,27325,26976,26528,26006,25504,24878,24335,23662,23057,22399,21831,21280,20717,20204,19701,19219,18835,18368,18011,17626,17248,16968,16648,16400,16157,15872,15654,15432,15291,15117,15030,14915,14815,14726,14684,14637,14640,14620,14646,14629,14656,14726,14769,14835,14876,14957,14995,15065,15128,15179,15255,15273,15329,15337,15344,15424,15374,15373,15342,15293,15248,15135,15059,14936,14851,14672,14548,14432,14274,14139,13940,13665,13421,13109,12805,12586,12339,12146,11958,11812,11633,11504,11418,11316,11266,11114,10901,10685,10494,10331,10156,9985,9909,9758,9723,9664,9601,9508,9454,9445,9529,9566,9531,9470,9313,9216,9292,9377,9475,9508,9460,9332,9208,9097,9125,9104,9104,9122,9125,8792 221.46362 D,08/09/2025 10:30:04,13.62,666.21,10.93,669,656,672,692,664,661,659,673,664,663,646,673,690,653,661,663,673,665,660,653,667,674,678,654,670,682,665,666,667,674,660,678,657,656,669,659,660,662,684,666,650,660,660,664,664,658,662,656,672,680,677,662,650,662,684,656,643,667,693,653,663,660,650,685,667,676,664,661,663,674,669,657,672,660,653,694,672,667,648,663,672,676,674,652,669,669,670,681,648,665,681,656,662,674,679,665,688,649,680,662,668,672,682,658,682,670,651,634,680,668,653,672,665,664,651,668,661,641,677,683,662,666,649,672,654,658,657,664,672,676,657,674,652,673,648,647,665,682,663,651,665,661,669,641,664,673,666,657,661,672,662,645,672,685,673,665,677,656,652,678,677,657,689,660,672,652,656,684,638,668,659,667,678,635,669,661,677,670,661,648,706,662,660,669,690,625,665,679,681,659,656,652,657,658,672,667,658,645,674,664,657,657,664,662,682,648,669,659,665,649,666,680,654,662,653,678,682,676,660,675,660,653,649,665,670,682,664,670,689,670,680,681,656,673,654,688,674,675,659,660,661,667,668,661,653,651,668,677,654,664,668,652,672,672,682,522 221.46365 S,08/09/2025 10:30:07,13.56,550.56,2.83,712,747,747,745,784,832,946,1152,1505,1992,2729,3674,4970,6500,8257,10240,12343,14424,16479,18342,19897,21152,22075,22674,23037,23207,23237,23213,23144,23115,23171,23263,23529,23874,24363,25002,25775,26738,27721,28849,30050,31270,32633,33807,34958,35990,36830,37429,37728,37819,37586,37069,36339,35385,34360,33232,31995,30833,29594,28501,27459,26495,25618,24884,24258,23733,23313,23016,22812,22715,22659,22756,22904,23104,23403,23770,24141,24592,25080,25597,26115,26537,26958,27289,27547,27725,27723,27574,27345,26958,26543,25995,25341,24644,23976,23212,22536,21924,21312,20788,20320,19921,19569,19293,19055,18982,18897,18921,19014,19137,19349,19644,19938,20320,20684,21166,21646,22101,22614,23173,23698,24254,24806,25315,25795,26325,26746,27134,27512,27789,28007,28124,28146,28104,27945,27753,27469,27108,26653,26157,25609,24997,24433,23797,23160,22552,21937,21349,20788,20266,19778,19282,18885,18462,18065,17694,17345,17017,16721,16448,16197,15949,15727,15509,15353,15171,15065,14945,14857,14773,14715,14664,14692,14669,14661,14698,14701,14754,14805,14877,14939,15017,15044,15097,15165,15261,15315,15335,15373,15404,15417,15448,15441,15437,15370,15362,15299,15205,15133,14963,14859,14731,14572,14457,14332,14181,13976,13738,13420,13122,12858,12608,12378,12202,11974,11854,11659,11525,11453,11361,11303,11191,10933,10713,10505,10359,10182,10040,9909,9814,9729,9680,9641,9522,9497,9483,9541,9586,9585,9473,9314,9242,9296,9409,9477,9528,9490,9368,9192,9158,9129,9147,9150,9131,9131,8796 221.46368 S,08/09/2025 10:30:08,13.62,548.56,1.67,721,740,749,729,785,864,951,1140,1477,1973,2713,3712,4933,6487,8245,10237,12336,14432,16466,18299,19875,21133,22037,22646,23013,23188,23217,23203,23137,23101,23135,23246,23509,23868,24352,24975,25768,26695,27702,28852,30012,31244,32603,33771,34928,35972,36752,37403,37709,37746,37542,37009,36304,35366,34298,33221,31993,30769,29547,28497,27425,26475,25586,24849,24229,23739,23290,22996,22797,22693,22691,22707,22873,23087,23396,23770,24125,24578,25058,25578,26069,26522,26929,27252,27538,27701,27697,27582,27285,26954,26534,25953,25342,24617,23947,23233,22533,21916,21306,20772,20340,19919,19563,19268,19084,18955,18911,18914,18989,19165,19324,19601,19916,20280,20670,21170,21588,22090,22609,23129,23703,24251,24761,25282,25804,26286,26729,27137,27474,27778,27946,28073,28139,28108,27928,27746,27445,27075,26632,26130,25587,24961,24408,23775,23118,22528,21925,21321,20802,20257,19767,19296,18845,18437,18085,17664,17344,17000,16718,16418,16196,15896,15704,15501,15310,15192,15066,14932,14879,14777,14722,14702,14681,14658,14666,14672,14685,14776,14794,14853,14962,14990,15028,15104,15139,15228,15306,15328,15358,15381,15414,15419,15401,15406,15408,15306,15278,15180,15086,15013,14864,14713,14589,14422,14336,14165,13949,13714,13435,13114,12833,12595,12354,12172,11986,11808,11684,11534,11399,11374,11286,11152,10936,10676,10514,10357,10190,10007,9901,9782,9745,9668,9621,9540,9457,9479,9549,9550,9581,9492,9273,9268,9293,9368,9499,9511,9481,9357,9217,9126,9135,9130,9116,9129,9110,8800 221.46370 S,08/09/2025 10:30:10,13.62,545.89,5.46,737,730,725,765,777,838,954,1164,1461,1988,2689,3680,4936,6415,8233,10192,12232,14336,16350,18185,19788,20973,21931,22517,22890,23041,23075,23044,22987,22982,23009,23123,23381,23721,24242,24851,25625,26562,27568,28698,29871,31101,32443,33610,34745,35796,36601,37195,37530,37576,37373,36857,36072,35186,34153,33021,31838,30625,29400,28336,27290,26331,25496,24752,24102,23622,23190,22892,22710,22568,22563,22624,22784,23022,23305,23642,24049,24469,24935,25490,25985,26429,26834,27169,27419,27620,27579,27482,27209,26856,26427,25877,25229,24549,23851,23149,22455,21852,21211,20698,20233,19822,19491,19203,18994,18884,18786,18868,18898,19054,19282,19522,19842,20205,20602,21067,21529,22003,22537,23072,23575,24141,24673,25181,25712,26157,26626,27026,27384,27680,27848,27959,28021,27948,27826,27626,27358,26971,26530,25983,25462,24920,24300,23688,23076,22426,21819,21282,20714,20169,19722,19192,18785,18408,18007,17625,17268,16928,16658,16392,16146,15862,15664,15472,15317,15132,15005,14916,14821,14722,14675,14641,14648,14638,14613,14606,14641,14738,14769,14830,14889,14949,15018,15041,15105,15185,15251,15285,15325,15359,15363,15391,15398,15376,15369,15309,15240,15164,15074,14936,14834,14667,14553,14388,14273,14156,13922,13678,13386,13096,12791,12564,12337,12145,11998,11773,11622,11502,11393,11347,11277,11116,10913,10683,10492,10324,10157,9998,9890,9773,9708,9653,9580,9523,9430,9431,9519,9563,9549,9448,9269,9216,9272,9357,9461,9506,9458,9321,9186,9097,9078,9117,9090,9129,9115,8772 221.50528 D,08/09/2025 11:30:04,13.62,680.49,11.54,668,677,662,686,697,657,692,683,677,693,670,676,662,698,690,696,691,672,685,669,680,672,684,699,685,682,677,690,664,672,684,665,668,686,675,686,684,680,682,683,704,688,678,674,690,672,664,701,664,669,673,669,692,674,696,685,672,684,680,686,679,679,704,669,690,682,669,694,680,683,683,669,680,669,676,690,658,685,682,684,666,680,688,667,685,669,697,680,662,710,664,691,666,702,691,670,680,670,694,698,693,673,665,645,672,662,690,675,683,682,672,681,674,674,668,695,693,673,682,666,677,676,690,672,661,684,680,684,681,664,704,664,674,674,672,670,649,683,672,664,686,669,686,661,662,682,668,693,667,680,673,667,689,660,668,669,677,702,663,654,689,672,678,669,692,673,660,673,679,691,680,668,676,673,685,666,672,688,682,693,693,661,660,691,682,667,681,668,682,679,692,672,665,683,664,686,685,681,684,680,704,677,686,699,689,686,665,676,681,670,704,683,688,692,654,682,702,696,662,691,683,672,681,680,685,676,663,685,676,677,677,689,697,691,664,682,662,685,664,665,690,672,672,669,690,654,675,666,682,696,669,678,676,666,720,528 221.50531 S,08/09/2025 11:30:07,13.50,549.11,2.03,715,769,749,770,789,862,956,1175,1477,1982,2690,3698,4922,6427,8224,10157,12242,14290,16341,18161,19714,21010,21901,22497,22884,23053,23094,23099,23046,23006,23058,23195,23445,23797,24278,24930,25686,26622,27634,28779,29947,31193,32536,33711,34835,35884,36688,37309,37608,37673,37458,36955,36215,35291,34234,33131,31885,30717,29473,28396,27381,26408,25544,24816,24185,23657,23261,22949,22769,22643,22632,22682,22848,23013,23329,23700,24059,24497,24981,25500,25995,26437,26862,27187,27433,27618,27634,27484,27236,26893,26452,25875,25264,24544,23876,23157,22461,21865,21245,20734,20253,19849,19506,19224,18999,18901,18846,18854,18923,19089,19259,19549,19859,20221,20638,21062,21536,22028,22541,23100,23616,24153,24705,25220,25699,26187,26641,27051,27382,27693,27862,27999,28054,27949,27852,27645,27389,26990,26550,26035,25506,24922,24333,23698,23080,22456,21834,21261,20726,20200,19697,19261,18809,18405,18024,17638,17305,16951,16656,16412,16127,15872,15662,15440,15279,15136,15011,14901,14839,14718,14695,14650,14635,14597,14602,14604,14657,14696,14781,14808,14870,14948,15004,15053,15093,15179,15227,15268,15314,15333,15350,15362,15368,15373,15320,15285,15233,15161,15058,14904,14807,14659,14492,14393,14274,14163,13914,13682,13388,13104,12789,12569,12340,12137,11950,11806,11627,11465,11411,11320,11243,11131,10909,10683,10473,10296,10177,9984,9873,9773,9713,9644,9605,9485,9433,9449,9493,9525,9562,9413,9277,9208,9270,9340,9449,9481,9459,9321,9172,9092,9109,9085,9110,9113,9100,8777 221.50535 S,08/09/2025 11:30:08,13.50,549.89,2.52,738,741,756,772,808,838,996,1127,1494,2019,2714,3694,4938,6456,8225,10174,12291,14354,16393,18220,19795,21068,21988,22587,22945,23130,23204,23149,23151,23085,23122,23274,23520,23881,24386,25016,25793,26724,27754,28867,30077,31291,32665,33845,34936,36034,36849,37444,37769,37833,37613,37099,36322,35417,34346,33243,32028,30840,29615,28526,27489,26507,25651,24906,24242,23776,23345,23033,22842,22715,22709,22747,22920,23110,23422,23785,24192,24584,25076,25617,26090,26561,26959,27296,27546,27728,27712,27601,27351,26988,26557,25965,25380,24665,23955,23258,22582,21935,21313,20798,20344,19931,19570,19296,19095,18982,18922,18951,19030,19171,19362,19618,19948,20302,20704,21157,21625,22093,22651,23164,23703,24262,24782,25335,25804,26295,26759,27119,27498,27813,28000,28102,28161,28115,27938,27760,27472,27094,26651,26119,25605,25013,24401,23822,23155,22545,21947,21350,20813,20291,19792,19269,18901,18496,18094,17700,17364,17020,16740,16439,16240,15939,15737,15525,15340,15179,15075,14948,14862,14785,14737,14696,14720,14677,14693,14675,14719,14768,14825,14871,14971,14994,15052,15104,15153,15227,15299,15338,15363,15412,15428,15458,15438,15409,15408,15329,15278,15210,15120,15017,14865,14714,14579,14455,14309,14178,13997,13738,13424,13165,12864,12601,12373,12193,12025,11840,11695,11549,11419,11376,11311,11153,10937,10729,10537,10350,10187,10021,9930,9803,9738,9686,9640,9552,9480,9457,9531,9584,9588,9454,9315,9249,9325,9409,9488,9553,9469,9351,9253,9145,9150,9131,9152,9146,9139,8810 221.50537 S,08/09/2025 11:30:10,13.50,547.56,3.75,740,733,747,805,804,845,970,1146,1480,1979,2704,3676,4920,6419,8192,10133,12192,14282,16290,18109,19706,20925,21865,22500,22817,23025,23081,23040,23017,22972,23029,23161,23405,23770,24260,24896,25664,26610,27583,28755,29933,31157,32513,33701,34813,35861,36673,37264,37575,37651,37429,36941,36165,35249,34228,33083,31859,30693,29480,28394,27345,26362,25533,24791,24159,23682,23220,22939,22738,22619,22622,22654,22807,23044,23333,23685,24089,24533,24981,25534,25990,26437,26875,27214,27459,27653,27608,27507,27238,26900,26476,25881,25267,24601,23921,23168,22502,21877,21257,20734,20269,19860,19499,19212,19008,18896,18820,18884,18929,19075,19321,19570,19863,20227,20633,21080,21562,22018,22563,23077,23642,24179,24690,25205,25716,26199,26669,27069,27406,27710,27908,27979,28048,28002,27848,27664,27370,27013,26598,26043,25491,24931,24329,23710,23104,22465,21856,21307,20723,20207,19725,19228,18827,18411,18035,17638,17290,16957,16693,16416,16145,15911,15645,15466,15320,15133,15029,14915,14825,14736,14688,14659,14683,14638,14634,14645,14649,14747,14803,14813,14921,14992,15027,15075,15131,15179,15272,15309,15342,15362,15366,15407,15394,15371,15366,15314,15249,15176,15099,14952,14851,14698,14544,14444,14280,14169,13940,13698,13402,13111,12809,12573,12330,12153,11972,11825,11645,11515,11414,11340,11311,11126,10917,10723,10481,10332,10173,9994,9900,9786,9712,9694,9622,9504,9445,9457,9505,9570,9565,9478,9303,9221,9287,9386,9468,9534,9472,9330,9209,9114,9110,9109,9120,9139,9098,8805 221.54696 D,08/09/2025 12:30:04,13.50,674.66,13.45,686,677,678,689,696,667,693,662,682,690,669,658,670,672,640,681,665,665,672,642,667,674,645,676,676,674,674,657,674,674,691,675,678,664,676,681,656,661,667,690,664,667,683,701,681,705,666,668,690,704,675,673,667,648,678,696,668,673,692,669,716,677,682,672,681,675,677,661,689,672,670,659,695,669,680,673,676,673,668,659,678,687,659,670,704,656,676,650,681,681,674,680,665,668,678,680,678,690,665,670,653,681,665,679,658,685,676,674,648,669,685,663,658,684,672,668,677,680,681,696,672,663,680,696,674,670,665,661,684,677,684,667,690,674,645,676,679,670,669,676,683,677,691,658,677,667,689,662,677,689,678,684,688,649,666,670,666,672,673,677,676,663,694,664,675,650,681,683,677,673,668,701,661,674,653,667,678,688,669,670,670,689,674,676,673,680,661,684,689,673,689,668,670,677,670,706,665,677,668,660,686,682,677,653,701,662,664,686,673,661,672,670,684,680,677,661,673,688,660,658,668,682,692,656,696,688,688,657,684,667,679,668,701,666,689,674,681,690,678,693,669,675,658,676,690,685,679,673,669,678,689,676,672,664,679,525 221.54698 S,08/09/2025 12:30:09,13.37,550.00,3.54,736,724,769,757,800,875,936,1153,1472,1966,2693,3640,4850,6317,8074,10035,12058,14105,16119,17923,19472,20741,21701,22270,22707,22905,22945,22973,22924,22912,22970,23106,23356,23734,24214,24862,25667,26603,27631,28756,29934,31190,32535,33675,34865,35920,36715,37339,37621,37705,37488,36977,36227,35310,34256,33142,31907,30723,29524,28428,27360,26450,25541,24800,24200,23644,23281,22961,22737,22647,22642,22665,22836,23058,23329,23680,24109,24481,24980,25502,25984,26452,26836,27196,27481,27638,27633,27481,27239,26875,26445,25891,25268,24555,23877,23188,22468,21860,21261,20696,20272,19868,19489,19222,19013,18914,18821,18861,18930,19086,19261,19501,19854,20213,20645,21101,21524,22055,22557,23061,23619,24174,24685,25221,25717,26210,26653,27059,27406,27693,27883,28029,28039,28005,27864,27631,27365,27013,26568,26028,25542,24910,24327,23721,23086,22474,21861,21268,20727,20208,19690,19238,18827,18413,18035,17627,17291,16961,16641,16408,16167,15876,15657,15461,15296,15149,15037,14897,14804,14726,14685,14626,14624,14617,14625,14598,14648,14720,14744,14823,14898,14932,14976,15051,15104,15187,15259,15271,15317,15301,15357,15417,15337,15381,15321,15269,15242,15131,15062,14945,14797,14663,14509,14397,14249,14137,13925,13680,13405,13079,12803,12563,12301,12126,11936,11792,11639,11502,11381,11370,11261,11093,10916,10684,10488,10328,10149,10008,9864,9781,9691,9636,9616,9508,9422,9440,9512,9554,9541,9462,9259,9216,9277,9349,9459,9497,9456,9330,9160,9107,9104,9069,9112,9109,9092,8771 221.54701 S,08/09/2025 12:30:10,13.37,550.00,2.69,729,739,756,750,800,815,952,1137,1464,1979,2701,3636,4883,6352,8100,10045,12104,14144,16172,18005,19572,20810,21753,22380,22793,22953,23024,23053,22990,23017,23052,23196,23482,23816,24346,24995,25767,26715,27734,28882,30085,31324,32693,33851,34992,36048,36890,37474,37778,37874,37612,37120,36392,35438,34396,33284,32016,30843,29617,28526,27483,26512,25650,24962,24278,23773,23347,23045,22859,22737,22705,22780,22921,23120,23432,23796,24173,24598,25104,25625,26123,26534,26945,27341,27541,27748,27755,27606,27361,26987,26576,25996,25349,24658,24002,23239,22574,21949,21307,20819,20360,19941,19597,19302,19057,19017,18934,18937,19016,19163,19369,19634,19948,20306,20724,21162,21621,22120,22630,23211,23710,24243,24837,25328,25860,26306,26792,27166,27501,27815,28010,28136,28161,28102,27983,27760,27505,27114,26669,26177,25625,25042,24429,23823,23181,22554,21945,21369,20825,20294,19802,19317,18899,18510,18105,17689,17384,17018,16717,16469,16210,15930,15735,15510,15369,15220,15094,14962,14904,14786,14773,14683,14725,14701,14692,14684,14742,14774,14825,14876,14973,15028,15090,15091,15190,15270,15286,15360,15359,15410,15456,15453,15442,15441,15385,15394,15297,15209,15101,15008,14877,14737,14616,14461,14350,14193,13993,13765,13417,13186,12856,12602,12390,12186,12002,11842,11686,11527,11432,11384,11312,11158,10923,10701,10525,10361,10208,10044,9888,9850,9737,9696,9657,9548,9519,9475,9539,9574,9604,9496,9317,9274,9315,9385,9481,9542,9526,9347,9212,9170,9141,9134,9157,9160,9146,8810 221.54704 S,08/09/2025 12:30:10,13.37,549.22,3.19,748,746,768,770,792,869,969,1129,1484,1968,2658,3657,4849,6370,8098,10028,12082,14137,16158,17988,19536,20784,21708,22335,22715,22947,22981,23013,23001,22981,23032,23181,23417,23795,24312,24934,25725,26665,27709,28838,30045,31285,32653,33793,34944,35996,36818,37412,37757,37812,37593,37088,36323,35406,34362,33229,32017,30792,29592,28499,27461,26508,25640,24898,24251,23745,23325,23021,22824,22681,22683,22766,22905,23110,23410,23770,24150,24598,25070,25634,26082,26529,26945,27290,27565,27725,27670,27587,27307,26949,26543,25960,25321,24654,23952,23224,22560,21939,21303,20800,20309,19923,19552,19276,19082,18945,18912,18931,18985,19134,19377,19598,19930,20275,20685,21138,21613,22099,22627,23169,23698,24280,24785,25296,25796,26286,26747,27176,27460,27789,27984,28107,28144,28073,27928,27768,27440,27092,26645,26156,25625,25009,24401,23791,23177,22531,21933,21364,20794,20267,19774,19294,18888,18453,18080,17718,17340,17036,16717,16458,16217,15933,15738,15504,15364,15192,15090,14950,14870,14784,14718,14713,14714,14664,14660,14681,14689,14789,14803,14884,14945,14990,15037,15119,15156,15249,15296,15334,15365,15405,15427,15450,15434,15427,15374,15348,15287,15226,15114,15016,14854,14719,14582,14482,14314,14209,13982,13725,13433,13116,12854,12620,12352,12200,11995,11854,11697,11531,11417,11385,11319,11164,10929,10720,10500,10351,10170,10022,9931,9793,9742,9665,9635,9558,9464,9474,9555,9607,9588,9475,9313,9239,9303,9400,9492,9556,9499,9351,9216,9137,9145,9149,9120,9145,9138,8802 221.58860 D,08/09/2025 13:30:04,13.37,675.88,11.78,675,661,670,664,683,694,675,676,664,678,660,661,689,693,682,667,678,641,678,684,668,670,691,672,668,667,678,663,696,673,674,688,674,670,661,696,692,668,669,673,679,660,684,658,684,697,695,681,672,672,675,675,667,662,678,686,664,695,696,656,679,698,682,661,674,666,685,681,657,691,653,685,678,664,674,685,677,666,673,680,666,685,677,676,666,676,675,660,681,678,682,688,664,690,682,688,678,660,705,682,669,678,664,694,656,670,677,661,693,654,682,663,685,681,648,683,675,662,695,675,666,653,663,679,659,672,651,679,679,691,683,680,675,677,669,685,670,667,660,673,667,663,680,667,688,653,669,687,694,670,678,681,662,700,681,683,684,664,676,688,675,679,667,682,672,678,664,676,672,660,686,664,681,677,676,687,673,661,680,659,690,668,680,676,672,672,669,684,672,653,685,658,669,658,662,672,677,683,669,673,710,676,684,681,675,684,650,692,669,672,686,658,689,670,670,688,677,686,672,688,684,683,654,683,665,678,682,691,672,684,678,676,681,668,672,673,678,681,661,674,684,686,659,665,685,649,689,678,672,669,656,688,659,673,675,518 221.58863 S,08/09/2025 13:30:07,13.06,550.78,2.33,745,750,750,777,800,845,933,1113,1462,1889,2589,3535,4695,6126,7843,9693,11699,13691,15678,17510,19050,20321,21282,21910,22336,22561,22661,22708,22721,22715,22837,23028,23283,23677,24192,24854,25643,26576,27597,28778,29966,31208,32583,33761,34883,35969,36755,37393,37715,37749,37553,37052,36298,35373,34317,33186,31973,30784,29562,28472,27397,26481,25589,24853,24219,23709,23269,22996,22777,22665,22660,22710,22870,23067,23362,23716,24107,24516,25025,25537,26036,26494,26901,27226,27512,27644,27649,27554,27267,26910,26504,25894,25298,24582,23897,23221,22507,21868,21256,20718,20276,19889,19502,19255,19066,18892,18869,18895,18941,19088,19287,19580,19899,20249,20653,21098,21568,22048,22561,23083,23650,24196,24703,25257,25765,26234,26695,27068,27419,27708,27925,28037,28092,28009,27894,27695,27374,27021,26598,26045,25570,24943,24335,23731,23098,22468,21868,21297,20758,20245,19711,19248,18830,18420,18042,17659,17291,16992,16680,16405,16192,15901,15671,15474,15325,15156,15066,14913,14852,14731,14702,14644,14668,14633,14643,14635,14690,14717,14793,14834,14927,14964,15013,15041,15143,15202,15248,15297,15350,15338,15398,15393,15369,15384,15359,15293,15273,15174,15066,14952,14845,14690,14546,14426,14288,14158,13949,13685,13395,13088,12808,12596,12320,12155,11985,11812,11648,11522,11410,11354,11265,11114,10905,10693,10524,10334,10154,10016,9910,9785,9737,9672,9619,9549,9456,9448,9517,9548,9578,9461,9289,9243,9293,9346,9484,9525,9454,9361,9206,9108,9104,9121,9120,9130,9104,8785 221.58866 S,08/09/2025 13:30:08,13.06,550.33,3.35,741,741,760,756,786,841,942,1125,1418,1925,2592,3532,4710,6188,7840,9734,11723,13760,15721,17541,19105,20395,21360,22020,22452,22691,22757,22805,22826,22833,22904,23081,23370,23739,24292,24968,25750,26693,27731,28881,30100,31346,32679,33893,35045,36096,36917,37509,37845,37930,37700,37180,36449,35515,34482,33332,32102,30899,29685,28587,27528,26567,25725,24998,24317,23808,23392,23093,22876,22733,22740,22821,22936,23155,23475,23830,24208,24652,25135,25659,26145,26606,27008,27354,27606,27793,27770,27657,27394,27026,26594,26020,25402,24713,24008,23290,22593,21988,21369,20810,20371,19950,19617,19329,19117,19008,18933,18979,19045,19175,19418,19624,19957,20333,20747,21179,21658,22149,22652,23213,23745,24282,24854,25348,25851,26352,26807,27189,27540,27815,28027,28141,28211,28121,28023,27811,27513,27144,26702,26214,25649,25085,24470,23821,23253,22566,21974,21376,20843,20326,19852,19345,18932,18522,18125,17707,17400,17040,16753,16476,16249,15980,15775,15541,15380,15222,15116,14984,14897,14804,14772,14746,14709,14700,14682,14710,14781,14782,14848,14896,14966,15049,15069,15141,15193,15273,15337,15361,15415,15406,15433,15469,15461,15454,15427,15384,15308,15241,15120,15009,14913,14746,14620,14471,14345,14211,14013,13777,13467,13152,12876,12619,12403,12203,12042,11857,11686,11586,11469,11393,11332,11185,10952,10752,10536,10365,10214,10060,9931,9824,9757,9712,9641,9546,9499,9498,9525,9600,9587,9484,9340,9257,9334,9416,9524,9541,9511,9378,9246,9174,9160,9148,9155,9158,9145,8837 221.58869 S,08/09/2025 13:30:10,13.06,547.89,3.48,749,740,759,768,790,844,936,1133,1461,1905,2598,3530,4674,6125,7816,9667,11686,13678,15639,17470,19021,20310,21296,21901,22351,22579,22655,22762,22702,22741,22846,23000,23275,23656,24184,24822,25645,26596,27634,28778,29984,31228,32581,33733,34939,35946,36772,37404,37709,37797,37563,37059,36301,35377,34344,33214,31980,30797,29577,28502,27421,26470,25596,24868,24246,23713,23337,23026,22787,22700,22674,22743,22885,23100,23405,23746,24153,24562,25089,25572,26072,26534,26920,27276,27539,27701,27689,27572,27329,26933,26538,25945,25341,24633,23934,23248,22546,21917,21314,20754,20338,19921,19539,19288,19034,18951,18857,18893,18999,19124,19332,19587,19936,20258,20667,21156,21590,22087,22593,23125,23693,24205,24760,25273,25772,26257,26728,27127,27470,27769,27946,28071,28126,28032,27943,27722,27418,27101,26615,26124,25591,24989,24417,23761,23141,22539,21921,21354,20795,20258,19752,19286,18870,18448,18077,17669,17357,17043,16707,16451,16192,15946,15704,15523,15325,15206,15069,14948,14886,14794,14722,14717,14668,14709,14670,14667,14713,14769,14816,14886,14961,15011,15042,15140,15169,15237,15297,15356,15358,15381,15449,15447,15434,15444,15379,15351,15305,15222,15107,15036,14877,14745,14598,14459,14319,14191,13935,13725,13428,13133,12875,12621,12371,12183,11997,11857,11697,11543,11444,11373,11302,11149,10944,10704,10544,10348,10189,10040,9913,9809,9761,9662,9647,9540,9482,9481,9566,9587,9600,9456,9316,9269,9320,9390,9489,9544,9483,9368,9205,9152,9138,9136,9144,9161,9132,8824 221.63029 D,08/09/2025 14:30:04,13.06,675.88,12.09,688,677,663,676,663,679,675,692,686,673,684,687,665,669,672,679,635,682,666,676,681,677,659,660,693,670,677,691,676,673,666,686,696,659,688,678,680,661,661,700,677,674,662,682,669,660,704,666,669,688,674,674,665,674,672,669,698,682,681,677,688,682,672,677,681,666,678,688,700,665,673,683,657,697,665,669,670,688,677,664,681,674,684,692,660,673,668,707,667,681,686,663,674,672,667,652,683,693,659,676,688,675,672,648,672,668,669,696,668,670,688,669,687,646,689,667,673,674,673,657,676,665,690,678,705,672,672,665,676,685,688,660,693,678,672,652,682,669,678,659,668,689,674,684,676,659,694,649,674,676,689,665,666,689,656,659,692,659,680,653,674,662,685,676,668,675,674,665,672,657,683,672,680,673,674,670,672,677,676,678,673,653,674,662,679,677,685,680,653,680,688,664,680,672,690,677,685,675,670,697,696,647,709,649,729,637,713,650,676,682,656,654,681,694,645,711,657,684,626,691,637,674,666,656,693,686,693,656,726,651,688,666,697,664,673,686,659,704,661,715,649,704,637,689,668,684,674,658,713,661,708,675,647,679,672,517 221.63031 S,08/09/2025 14:30:07,13.19,549.33,1.41,757,741,739,772,800,835,961,1145,1468,1901,2579,3520,4675,6128,7817,9673,11721,13723,15738,17532,19125,20398,21344,21999,22449,22681,22769,22811,22829,22838,22925,23090,23395,23754,24317,24950,25774,26692,27741,28896,30081,31357,32736,33921,35078,36125,36951,37585,37863,37944,37718,37227,36472,35538,34476,33363,32117,30948,29715,28625,27537,26590,25701,24965,24359,23834,23408,23133,22899,22763,22769,22805,22977,23217,23485,23860,24240,24680,25173,25672,26159,26621,27021,27379,27630,27817,27825,27672,27441,27066,26625,26037,25427,24725,24035,23347,22605,21994,21379,20839,20388,19989,19617,19368,19144,19060,19000,18989,19032,19226,19413,19670,19997,20333,20750,21235,21653,22162,22677,23221,23773,24327,24858,25399,25875,26362,26811,27237,27591,27856,28050,28177,28241,28154,28043,27827,27520,27190,26706,26220,25709,25065,24506,23868,23219,22611,21989,21409,20881,20318,19819,19367,18936,18514,18140,17742,17401,17076,16753,16482,16262,15993,15773,15564,15395,15254,15124,14986,14914,14823,14757,14752,14745,14724,14715,14726,14813,14807,14848,14918,14987,15035,15098,15136,15193,15297,15340,15360,15440,15405,15466,15480,15464,15488,15451,15363,15349,15235,15154,15026,14883,14761,14636,14489,14369,14216,13995,13766,13457,13159,12886,12650,12408,12209,12026,11882,11691,11545,11454,11396,11295,11182,10974,10724,10534,10362,10206,10077,9928,9819,9765,9712,9661,9552,9504,9499,9557,9593,9618,9510,9315,9269,9338,9393,9544,9561,9498,9397,9241,9169,9156,9128,9163,9172,9138,8843 221.63035 S,08/09/2025 14:30:10,13.19,548.33,1.73,738,738,768,774,788,882,944,1145,1470,1898,2576,3490,4660,6114,7754,9663,11656,13635,15595,17421,18984,20248,21208,21836,22276,22547,22611,22690,22669,22700,22788,22936,23226,23601,24114,24805,25586,26557,27579,28729,29937,31172,32535,33682,34862,35925,36729,37339,37661,37713,37524,37011,36292,35333,34287,33159,31942,30775,29537,28453,27404,26453,25601,24835,24203,23699,23274,23023,22771,22680,22627,22712,22884,23077,23350,23741,24130,24561,25045,25566,26062,26499,26900,27234,27526,27676,27692,27591,27288,26939,26521,25946,25308,24616,23923,23232,22518,21913,21290,20738,20304,19898,19546,19274,19067,18913,18890,18901,18947,19112,19319,19575,19922,20241,20688,21135,21558,22085,22588,23130,23664,24191,24744,25263,25777,26257,26656,27077,27446,27750,27897,28060,28093,28007,27919,27703,27398,27061,26596,26067,25559,24966,24400,23749,23114,22495,21913,21293,20784,20229,19752,19280,18868,18416,18067,17644,17330,17013,16694,16440,16170,15891,15724,15492,15345,15211,15062,14928,14873,14770,14700,14667,14674,14662,14662,14657,14696,14769,14796,14872,14917,15005,15060,15074,15147,15210,15306,15313,15388,15371,15398,15462,15401,15403,15392,15312,15293,15184,15101,15006,14845,14714,14563,14428,14314,14177,13971,13708,13423,13110,12844,12608,12356,12195,11989,11823,11683,11505,11438,11384,11288,11159,10938,10705,10531,10355,10181,10030,9912,9805,9765,9656,9635,9526,9445,9473,9520,9572,9593,9467,9308,9241,9296,9376,9481,9530,9468,9379,9208,9139,9130,9095,9129,9122,9137,8801 221.63038 S,08/09/2025 14:30:10,13.19,547.89,3.48,736,744,791,763,779,854,952,1138,1435,1897,2594,3499,4650,6082,7762,9603,11614,13629,15589,17423,18973,20216,21180,21826,22261,22489,22606,22637,22654,22661,22785,22942,23216,23614,24129,24766,25600,26523,27544,28728,29886,31170,32511,33665,34837,35888,36684,37304,37615,37709,37486,36982,36228,35308,34266,33145,31937,30731,29540,28431,27361,26439,25545,24838,24189,23678,23264,22973,22760,22649,22635,22679,22830,23069,23356,23726,24100,24534,25037,25544,26019,26480,26900,27227,27489,27664,27642,27541,27253,26935,26479,25899,25301,24595,23889,23242,22484,21883,21300,20715,20304,19883,19491,19268,19027,18929,18859,18880,18969,19112,19299,19562,19888,20244,20650,21116,21531,22041,22582,23095,23652,24185,24708,25261,25745,26233,26687,27081,27394,27697,27876,28014,28091,28006,27914,27670,27405,27031,26563,26049,25549,24949,24347,23733,23100,22476,21909,21294,20749,20241,19713,19240,18858,18428,18073,17632,17294,16987,16685,16407,16164,15904,15707,15500,15318,15179,15053,14903,14861,14739,14701,14674,14648,14656,14668,14646,14680,14736,14795,14867,14941,14993,15030,15074,15126,15215,15273,15305,15356,15370,15396,15419,15400,15402,15388,15313,15273,15177,15075,14975,14860,14674,14574,14419,14299,14185,13959,13717,13420,13105,12852,12593,12355,12169,11989,11822,11685,11528,11416,11356,11301,11145,10944,10677,10513,10344,10169,10041,9892,9778,9720,9675,9617,9545,9446,9443,9518,9562,9585,9470,9294,9248,9299,9384,9511,9536,9467,9355,9216,9137,9112,9128,9121,9155,9082,8776 221.67194 D,08/09/2025 15:30:04,13.19,672.81,11.62,679,688,689,657,690,672,685,690,653,676,677,673,657,661,702,675,662,665,682,677,667,689,657,675,704,665,653,688,665,678,680,689,669,680,654,675,685,667,678,669,683,665,672,681,667,662,670,672,664,681,662,693,677,669,658,657,660,675,688,661,678,676,676,667,678,693,665,665,677,688,698,656,673,669,672,676,680,682,673,665,675,666,665,672,662,663,664,666,641,656,673,675,669,673,686,668,665,661,669,691,672,675,650,661,675,653,682,660,661,676,654,683,672,666,661,682,668,683,672,660,677,668,688,660,672,688,687,667,675,664,665,651,673,665,665,661,658,677,680,666,677,667,672,676,673,652,658,682,654,667,693,668,668,670,681,676,682,672,672,672,664,650,669,667,667,664,681,677,669,664,676,667,681,653,670,694,692,681,672,656,667,665,676,672,688,658,654,670,684,685,670,662,682,681,697,666,666,684,677,664,686,672,685,663,685,666,689,657,670,680,677,678,657,673,666,642,679,670,668,678,663,677,697,674,666,670,680,677,678,669,668,685,681,666,662,685,661,665,677,674,669,660,684,680,673,688,670,683,657,659,669,676,667,672,667,546 221.67197 S,08/09/2025 15:30:09,13.19,551.00,3.24,720,730,784,752,791,834,929,1134,1418,1870,2576,3505,4649,6105,7801,9673,11698,13680,15667,17481,19026,20311,21280,21908,22340,22575,22679,22709,22755,22752,22829,23006,23305,23688,24202,24861,25666,26596,27629,28824,29977,31246,32617,33776,34953,36000,36816,37428,37728,37800,37592,37090,36354,35421,34370,33232,32021,30813,29595,28515,27455,26494,25619,24891,24262,23719,23337,23005,22805,22692,22674,22729,22900,23117,23381,23756,24141,24574,25061,25568,26053,26540,26929,27269,27531,27693,27678,27561,27291,26914,26525,25940,25335,24615,23951,23275,22521,21917,21304,20753,20329,19897,19535,19276,19069,18942,18890,18905,18962,19129,19339,19578,19920,20261,20681,21133,21591,22099,22614,23141,23721,24252,24778,25294,25798,26290,26766,27165,27498,27794,27984,28127,28154,28081,27932,27762,27465,27103,26667,26182,25627,25017,24436,23794,23159,22560,21957,21372,20848,20302,19794,19306,18894,18499,18087,17694,17352,17040,16727,16459,16229,15896,15732,15528,15355,15214,15069,14950,14881,14781,14752,14711,14698,14689,14662,14681,14710,14762,14791,14880,14953,15029,15067,15107,15191,15269,15294,15342,15388,15400,15439,15449,15428,15434,15379,15312,15294,15228,15112,15017,14866,14734,14611,14462,14321,14189,13982,13722,13427,13107,12862,12626,12384,12182,11980,11846,11702,11529,11437,11404,11312,11166,10957,10716,10518,10352,10203,10033,9911,9815,9771,9709,9619,9515,9476,9469,9541,9572,9594,9468,9297,9267,9310,9406,9500,9568,9493,9369,9227,9149,9152,9132,9163,9146,9147,8837 221.67200 S,08/09/2025 15:30:10,13.19,550.33,2.69,755,732,727,768,788,816,952,1113,1424,1921,2562,3499,4658,6084,7766,9659,11649,13657,15643,17464,19037,20266,21230,21902,22299,22562,22637,22685,22713,22702,22806,22973,23238,23626,24172,24817,25612,26574,27589,28734,29949,31194,32568,33739,34875,35963,36747,37385,37710,37742,37554,37051,36282,35375,34340,33182,31977,30806,29528,28473,27412,26450,25604,24841,24192,23719,23271,22995,22767,22663,22655,22715,22849,23068,23369,23709,24103,24549,24996,25563,26022,26463,26891,27211,27491,27647,27649,27496,27301,26913,26482,25899,25304,24593,23897,23189,22518,21882,21277,20734,20304,19899,19515,19248,19048,18920,18864,18892,18976,19080,19307,19597,19892,20257,20648,21124,21571,22072,22597,23141,23670,24213,24738,25262,25780,26250,26701,27118,27453,27764,27943,28056,28123,28076,27898,27744,27450,27085,26656,26104,25572,24994,24410,23793,23146,22516,21929,21359,20789,20251,19792,19288,18885,18450,18077,17689,17337,17003,16722,16425,16211,15913,15725,15499,15344,15185,15059,14947,14864,14781,14720,14700,14705,14653,14686,14669,14708,14761,14795,14857,14953,14983,15034,15109,15170,15225,15283,15330,15365,15372,15402,15443,15401,15417,15372,15337,15283,15201,15095,14977,14867,14724,14564,14432,14324,14171,13979,13716,13449,13124,12821,12608,12352,12188,11974,11825,11657,11528,11406,11350,11306,11156,10917,10714,10504,10347,10184,10014,9911,9814,9733,9682,9611,9525,9472,9458,9522,9571,9577,9474,9310,9242,9332,9390,9494,9564,9490,9345,9216,9174,9133,9110,9137,9144,9168,8796 221.67203 S,08/09/2025 15:30:10,13.19,550.22,3.35,725,736,761,755,750,842,931,1096,1433,1895,2533,3481,4651,6093,7777,9633,11643,13644,15612,17432,19010,20228,21221,21851,22301,22504,22604,22660,22689,22679,22786,22932,23220,23602,24149,24762,25606,26544,27562,28705,29931,31160,32529,33673,34838,35914,36727,37346,37647,37712,37478,37017,36257,35332,34269,33143,31938,30742,29528,28467,27376,26426,25573,24816,24194,23665,23244,22978,22776,22625,22620,22672,22823,23052,23350,23699,24078,24499,24994,25548,26013,26464,26885,27195,27472,27650,27625,27517,27238,26887,26501,25856,25283,24593,23872,23177,22481,21852,21264,20711,20277,19862,19516,19252,19027,18891,18864,18861,18941,19086,19294,19561,19885,20213,20636,21115,21537,22035,22577,23112,23633,24172,24725,25271,25757,26227,26691,27094,27405,27734,27904,28029,28103,28025,27893,27714,27414,27069,26589,26098,25583,24969,24370,23757,23153,22508,21889,21323,20795,20241,19749,19253,18867,18420,18058,17685,17306,16987,16685,16430,16198,15912,15712,15510,15336,15147,15060,14912,14843,14751,14701,14685,14656,14665,14655,14649,14672,14731,14801,14860,14937,14997,15016,15110,15148,15208,15287,15324,15393,15358,15397,15428,15400,15404,15381,15325,15259,15197,15073,14967,14857,14668,14553,14432,14295,14170,13953,13712,13434,13120,12810,12589,12333,12154,11993,11796,11657,11536,11409,11355,11270,11147,10917,10681,10497,10342,10193,9993,9901,9792,9729,9682,9616,9528,9453,9456,9536,9553,9580,9469,9291,9261,9307,9354,9485,9532,9475,9348,9201,9106,9134,9117,9108,9133,9133,8780 221.71362 D,08/09/2025 16:30:04,13.19,676.48,12.59,661,677,682,672,696,674,679,678,686,678,669,663,677,654,676,700,675,674,680,692,649,669,693,666,668,661,666,683,677,688,674,681,699,676,669,678,676,668,657,670,669,676,670,693,704,694,637,673,709,674,659,681,684,676,690,683,664,672,701,674,688,683,661,686,670,672,661,676,690,673,673,668,668,665,680,673,666,661,675,675,693,672,680,665,682,678,688,683,660,684,684,683,672,680,710,667,701,659,667,682,676,662,662,673,686,682,656,679,666,688,660,658,680,684,673,659,668,676,674,675,658,680,683,670,659,667,697,672,661,664,680,673,673,665,676,670,669,658,685,657,694,670,673,696,685,678,666,680,684,663,686,658,670,689,662,689,672,661,686,673,674,676,677,686,674,670,665,685,668,685,690,676,670,674,698,683,664,685,688,672,653,648,668,676,665,678,644,705,668,676,682,657,677,657,688,673,691,691,658,680,691,658,672,674,676,663,693,678,657,676,690,678,669,682,673,669,676,678,675,691,673,684,672,691,665,663,689,670,678,676,691,700,699,672,661,670,674,670,668,677,668,664,686,664,655,672,681,675,674,669,691,673,659,673,684,538 221.71365 S,08/09/2025 16:30:07,13.25,549.33,1.32,721,737,782,744,816,853,933,1150,1440,1904,2586,3485,4690,6068,7750,9647,11622,13648,15609,17423,18967,20224,21198,21798,22288,22457,22564,22620,22627,22664,22704,22875,23153,23539,24055,24721,25508,26431,27497,28599,29805,31080,32357,33570,34744,35757,36594,37201,37498,37576,37360,36852,36119,35190,34150,33028,31814,30657,29419,28334,27304,26356,25461,24747,24118,23581,23190,22881,22667,22553,22523,22598,22760,22947,23268,23637,23996,24438,24897,25398,25930,26349,26749,27107,27349,27538,27507,27401,27172,26805,26368,25792,25189,24477,23811,23112,22387,21797,21147,20646,20221,19776,19440,19166,18934,18850,18778,18797,18893,19044,19204,19502,19814,20170,20584,21002,21497,21996,22481,23047,23584,24117,24652,25142,25639,26151,26586,26957,27338,27626,27824,27959,27995,27910,27828,27599,27313,26962,26496,26013,25457,24878,24309,23643,23043,22430,21830,21235,20749,20161,19700,19202,18764,18394,18009,17598,17272,16934,16645,16350,16130,15852,15658,15442,15289,15115,14976,14884,14810,14710,14699,14645,14634,14615,14613,14589,14644,14711,14752,14812,14874,14952,15011,15037,15102,15152,15219,15288,15281,15339,15353,15362,15362,15373,15324,15268,15229,15125,15054,14956,14803,14675,14513,14373,14270,14089,13884,13680,13361,13101,12808,12554,12305,12138,11944,11784,11628,11479,11370,11314,11245,11122,10889,10680,10478,10294,10160,9980,9859,9766,9717,9621,9579,9489,9430,9431,9482,9544,9570,9434,9285,9219,9238,9363,9437,9509,9465,9334,9153,9129,9085,9077,9113,9093,9120,8777 221.71368 S,08/09/2025 16:30:08,13.25,550.44,2.70,745,745,761,753,768,848,951,1133,1432,1941,2585,3484,4681,6121,7803,9686,11675,13688,15672,17456,19054,20285,21262,21907,22312,22550,22684,22676,22677,22724,22790,22989,23256,23632,24160,24807,25628,26573,27592,28730,29945,31178,32533,33728,34842,35899,36751,37336,37651,37745,37502,37015,36261,35361,34303,33172,31953,30740,29558,28462,27385,26428,25595,24842,24203,23699,23266,22973,22757,22645,22641,22722,22850,23054,23386,23715,24105,24536,25001,25557,26034,26457,26888,27233,27478,27669,27637,27525,27270,26900,26462,25902,25285,24595,23889,23181,22503,21865,21258,20743,20268,19873,19517,19245,19053,18940,18854,18885,18952,19113,19309,19585,19875,20248,20673,21106,21593,22058,22601,23116,23657,24229,24747,25265,25762,26276,26710,27095,27442,27745,27945,28064,28096,28042,27915,27724,27448,27053,26637,26105,25598,24985,24406,23768,23144,22525,21897,21330,20801,20242,19786,19282,18887,18440,18043,17684,17345,17013,16731,16436,16225,15941,15728,15499,15381,15202,15057,14966,14855,14750,14734,14680,14710,14685,14674,14683,14697,14767,14830,14845,14941,15004,15072,15105,15185,15241,15301,15341,15386,15394,15421,15450,15424,15418,15395,15333,15268,15188,15109,14999,14862,14747,14569,14453,14319,14174,13975,13728,13424,13142,12829,12596,12358,12203,11998,11841,11671,11538,11445,11334,11318,11154,10953,10708,10520,10373,10185,10016,9924,9819,9746,9690,9635,9521,9465,9472,9537,9598,9600,9472,9330,9279,9313,9394,9501,9565,9492,9367,9225,9163,9123,9136,9143,9150,9150,8808 221.71370 S,08/09/2025 16:30:10,13.25,548.56,3.17,739,733,733,768,794,827,954,1122,1414,1891,2555,3448,4635,6038,7719,9571,11550,13546,15496,17282,18821,20072,21017,21677,22091,22294,22425,22448,22455,22484,22551,22709,23018,23381,23904,24543,25361,26259,27286,28445,29605,30849,32185,33381,34466,35533,36391,36957,37257,37339,37127,36625,35886,34989,33926,32814,31639,30451,29238,28136,27113,26149,25310,24602,23930,23456,23052,22757,22545,22438,22422,22489,22637,22841,23116,23478,23857,24282,24756,25306,25810,26200,26623,26955,27228,27397,27391,27261,27026,26645,26247,25635,25044,24361,23674,22965,22317,21693,21054,20569,20083,19687,19344,19074,18824,18735,18699,18671,18778,18914,19112,19386,19696,20098,20475,20902,21387,21845,22348,22916,23425,23988,24515,25017,25529,25997,26445,26842,27196,27498,27661,27803,27835,27785,27645,27486,27200,26816,26380,25870,25338,24766,24169,23575,22937,22299,21724,21157,20603,20048,19605,19111,18714,18336,17913,17530,17184,16846,16576,16278,16038,15781,15584,15374,15235,15042,14958,14818,14741,14656,14640,14552,14575,14557,14565,14577,14585,14638,14691,14745,14808,14897,14929,14981,15065,15092,15156,15201,15245,15265,15276,15330,15305,15310,15274,15241,15171,15097,14972,14870,14752,14613,14461,14337,14220,14045,13864,13591,13302,13034,12741,12514,12283,12054,11927,11751,11590,11444,11354,11264,11221,11075,10853,10653,10430,10265,10123,9941,9844,9731,9661,9617,9572,9460,9411,9401,9431,9510,9522,9405,9264,9178,9261,9329,9415,9495,9403,9262,9145,9065,9053,9076,9052,9059,9073,8746 221.75527 D,08/09/2025 17:30:04,13.25,675.92,10.76,645,686,674,673,680,674,665,685,672,657,675,682,669,686,672,688,681,664,681,674,684,677,688,676,680,685,666,684,674,661,681,670,685,673,664,664,670,706,678,679,675,689,691,669,672,669,670,666,660,673,682,664,687,669,677,685,658,704,689,683,681,664,673,652,676,692,684,674,683,689,670,680,670,674,685,661,696,682,673,673,662,701,685,672,669,683,684,685,664,668,666,669,676,683,660,674,681,676,686,656,687,690,660,674,692,670,673,674,669,654,682,666,680,682,665,690,672,656,653,669,680,682,658,659,654,674,657,659,670,681,680,658,684,672,677,669,661,665,652,684,662,672,674,676,653,659,680,653,658,692,660,659,672,674,680,680,676,676,680,693,668,668,680,674,690,676,669,675,680,672,664,673,694,660,669,659,674,690,667,662,674,699,665,697,662,663,682,678,714,658,677,695,659,681,691,688,682,660,665,678,683,668,678,667,693,648,682,665,668,682,682,669,679,695,662,672,666,692,680,672,660,669,677,683,674,667,691,685,672,685,675,663,682,669,665,668,680,688,672,692,677,669,666,664,680,657,681,662,676,685,672,688,636,678,681,538 221.75530 S,08/09/2025 17:30:07,13.31,549.44,1.24,722,752,768,765,804,826,952,1114,1420,1908,2564,3498,4681,6103,7801,9676,11664,13712,15691,17456,19035,20325,21257,21881,22315,22557,22657,22656,22673,22695,22758,22949,23201,23571,24132,24799,25561,26509,27517,28668,29879,31107,32485,33640,34785,35858,36651,37272,37581,37635,37416,36911,36189,35255,34227,33074,31876,30688,29462,28381,27324,26381,25529,24776,24130,23652,23213,22926,22671,22584,22569,22626,22784,22968,23299,23638,24016,24445,24896,25477,25894,26374,26798,27124,27378,27556,27520,27414,27173,26794,26375,25794,25217,24517,23821,23093,22425,21799,21174,20667,20221,19827,19458,19174,18974,18880,18807,18826,18892,19018,19262,19511,19841,20195,20572,21044,21517,21997,22540,23049,23596,24173,24676,25206,25700,26194,26645,27049,27415,27693,27877,28008,28049,28010,27877,27682,27387,27022,26577,26059,25544,24946,24380,23719,23141,22516,21866,21312,20773,20223,19756,19248,18858,18431,18069,17655,17326,16977,16710,16428,16163,15924,15692,15480,15345,15155,15054,14942,14857,14774,14716,14678,14675,14667,14658,14656,14689,14763,14777,14842,14928,15019,15019,15091,15158,15210,15299,15313,15362,15380,15398,15411,15401,15413,15379,15323,15276,15192,15093,14976,14864,14700,14553,14437,14307,14153,13971,13708,13421,13140,12833,12589,12365,12177,11975,11840,11653,11533,11428,11364,11309,11135,10944,10700,10504,10364,10188,10016,9910,9797,9749,9677,9615,9531,9470,9473,9520,9590,9583,9465,9297,9234,9339,9381,9481,9549,9497,9363,9209,9163,9132,9131,9123,9131,9146,8828 221.75532 S,08/09/2025 17:30:10,13.31,547.67,2.24,726,744,730,765,800,870,943,1128,1416,1882,2573,3464,4631,6033,7701,9589,11545,13541,15481,17251,18828,20101,21019,21639,22081,22296,22367,22422,22408,22462,22519,22672,22980,23325,23854,24506,25281,26229,27215,28349,29522,30773,32133,33298,34432,35452,36272,36872,37161,37254,37015,36538,35805,34885,33874,32723,31509,30364,29145,28076,27035,26100,25240,24530,23870,23392,22986,22713,22482,22359,22333,22402,22548,22772,23062,23397,23791,24225,24689,25203,25702,26133,26544,26892,27120,27298,27298,27186,26923,26566,26123,25576,24954,24293,23593,22885,22210,21606,20980,20440,20046,19604,19274,19008,18784,18683,18626,18638,18737,18856,19058,19342,19643,19995,20419,20847,21334,21802,22310,22867,23375,23899,24454,24955,25438,25936,26396,26791,27129,27446,27595,27764,27770,27731,27603,27399,27145,26747,26315,25832,25323,24732,24152,23513,22908,22272,21668,21134,20572,20045,19590,19097,18659,18270,17891,17518,17178,16841,16549,16289,16029,15776,15564,15368,15218,15042,14902,14805,14732,14624,14601,14554,14550,14555,14539,14529,14584,14610,14693,14728,14809,14882,14902,14954,15008,15082,15163,15196,15237,15258,15275,15293,15285,15287,15236,15219,15149,15082,14977,14850,14732,14585,14451,14314,14214,14062,13850,13625,13310,13053,12757,12505,12253,12075,11905,11741,11573,11448,11325,11300,11222,11065,10856,10649,10463,10238,10118,9937,9828,9723,9637,9619,9562,9445,9383,9384,9443,9499,9501,9371,9236,9161,9205,9324,9416,9480,9438,9256,9123,9066,9033,9041,9060,9068,9065,8724 221.75536 S,08/09/2025 17:30:10,13.31,548.11,2.47,723,730,757,762,784,837,936,1125,1416,1876,2573,3462,4648,6091,7738,9627,11605,13571,15545,17344,18913,20121,21094,21744,22152,22396,22444,22511,22523,22539,22623,22753,23082,23438,23949,24593,25429,26334,27353,28506,29657,30919,32269,33417,34579,35593,36410,37053,37315,37416,37186,36665,35957,35030,34005,32899,31673,30507,29297,28225,27149,26209,25352,24608,24011,23476,23068,22808,22563,22460,22449,22493,22651,22883,23142,23520,23890,24320,24815,25303,25817,26290,26616,26990,27262,27414,27421,27286,27027,26685,26256,25661,25079,24381,23704,23003,22317,21712,21099,20549,20133,19703,19357,19093,18877,18752,18702,18738,18813,18959,19173,19417,19730,20090,20509,20948,21400,21901,22385,22950,23501,24024,24552,25106,25562,26067,26500,26913,27281,27553,27726,27883,27917,27856,27743,27521,27253,26914,26438,25953,25437,24823,24245,23638,22993,22363,21803,21193,20670,20116,19650,19193,18761,18356,18002,17570,17249,16918,16609,16370,16122,15853,15628,15420,15266,15127,14997,14858,14795,14701,14657,14622,14597,14626,14593,14597,14650,14690,14745,14810,14849,14930,14986,15045,15092,15178,15214,15253,15320,15310,15361,15379,15346,15356,15290,15276,15221,15116,15045,14940,14800,14653,14522,14393,14273,14149,13897,13687,13384,13058,12805,12563,12314,12141,11912,11815,11653,11461,11392,11316,11261,11115,10894,10653,10505,10286,10140,9981,9876,9770,9697,9641,9598,9507,9431,9440,9484,9530,9555,9438,9269,9224,9262,9360,9476,9488,9440,9319,9186,9105,9097,9083,9106,9090,9084,8781 221.79694 D,08/09/2025 18:30:04,13.31,674.24,12.31,670,674,677,670,670,696,685,673,673,669,696,662,664,695,677,678,674,641,685,660,688,681,659,702,651,687,661,665,688,673,680,672,673,680,674,669,682,688,675,643,673,689,669,685,674,668,682,658,676,697,690,665,660,658,684,696,652,665,676,668,657,676,659,664,686,692,699,669,680,663,675,667,683,680,683,690,679,666,680,676,669,667,658,683,680,669,665,672,672,660,673,683,689,693,667,673,668,650,680,664,673,678,667,680,673,678,672,680,676,668,680,664,680,668,652,671,672,659,672,670,668,681,682,667,653,669,674,666,674,661,674,676,680,685,669,683,664,675,669,672,668,676,658,661,676,677,689,684,694,676,663,682,688,664,650,684,681,684,652,667,664,670,660,652,683,686,662,686,674,669,685,682,683,685,680,685,683,661,680,665,688,658,679,670,676,677,657,677,675,674,676,694,667,672,682,675,679,658,692,665,661,689,669,674,661,680,653,690,676,644,688,683,670,696,672,670,658,673,652,673,670,664,653,683,694,680,678,676,673,664,684,645,660,684,690,666,683,690,673,676,659,693,661,654,670,670,715,675,669,658,679,692,657,684,693,517 221.79698 S,08/09/2025 18:30:07,13.44,549.11,1.36,722,730,780,759,801,836,922,1121,1401,1879,2545,3428,4580,6025,7684,9524,11513,13458,15431,17241,18744,20005,20941,21585,22011,22239,22305,22342,22329,22373,22443,22572,22883,23270,23759,24395,25246,26129,27162,28291,29437,30689,32033,33179,34344,35324,36165,36754,37069,37172,36923,36440,35706,34811,33741,32677,31474,30277,29096,28020,26985,26055,25168,24465,23834,23332,22907,22641,22414,22304,22288,22345,22471,22710,22969,23373,23695,24150,24648,25128,25594,26052,26453,26793,27050,27215,27197,27095,26806,26473,26043,25480,24887,24209,23513,22829,22141,21540,20938,20408,20004,19561,19201,18970,18761,18638,18581,18618,18677,18816,19008,19282,19598,19960,20376,20833,21260,21769,22257,22809,23353,23862,24402,24912,25412,25882,26368,26748,27100,27414,27558,27702,27761,27691,27574,27356,27080,26729,26272,25782,25244,24651,24116,23476,22843,22251,21638,21081,20544,20012,19506,19065,18650,18252,17867,17481,17142,16834,16529,16245,16014,15758,15546,15321,15171,15015,14887,14757,14700,14589,14573,14512,14537,14509,14514,14486,14537,14612,14632,14709,14768,14823,14896,14939,14992,15086,15127,15179,15196,15214,15258,15277,15252,15272,15223,15176,15148,15051,14935,14854,14714,14574,14425,14306,14183,14028,13839,13583,13293,12995,12718,12488,12228,12064,11867,11719,11569,11387,11323,11275,11178,11066,10830,10608,10417,10245,10077,9926,9816,9717,9656,9598,9533,9441,9371,9400,9427,9477,9511,9397,9220,9189,9221,9309,9419,9446,9381,9280,9126,9062,9046,9038,9049,9034,9040,8736 221.79701 S,08/09/2025 18:30:08,13.44,550.67,3.67,728,730,757,784,771,845,936,1093,1401,1885,2525,3438,4621,6014,7684,9496,11491,13487,15387,17204,18718,19958,20934,21548,21979,22192,22276,22315,22329,22333,22423,22595,22820,23236,23739,24368,25179,26107,27107,28249,29419,30647,31991,33121,34249,35312,36106,36713,37029,37095,36899,36395,35650,34759,33711,32631,31432,30256,29053,27987,26909,25997,25148,24428,23803,23315,22873,22608,22401,22221,22259,22308,22458,22701,22944,23316,23699,24099,24575,25095,25590,26025,26424,26738,27033,27175,27146,27066,26780,26439,26049,25454,24897,24186,23505,22793,22099,21521,20925,20400,19946,19552,19220,18928,18724,18613,18572,18595,18656,18803,19028,19245,19597,19928,20305,20804,21242,21728,22237,22757,23305,23870,24344,24891,25382,25853,26330,26710,27055,27350,27530,27654,27713,27664,27537,27316,27037,26706,26267,25741,25243,24646,24056,23465,22829,22195,21645,21043,20506,19983,19480,19007,18645,18209,17848,17458,17076,16805,16508,16215,15989,15712,15527,15304,15159,15004,14881,14779,14675,14599,14565,14511,14514,14471,14504,14530,14551,14594,14650,14713,14763,14779,14888,14944,14960,15070,15097,15154,15201,15189,15220,15278,15260,15228,15213,15154,15121,15021,14926,14850,14681,14554,14434,14299,14173,14040,13813,13579,13281,12989,12672,12485,12204,12067,11864,11692,11554,11429,11288,11248,11173,11032,10819,10594,10418,10254,10116,9907,9810,9703,9632,9589,9512,9438,9378,9384,9456,9492,9501,9370,9229,9156,9203,9271,9396,9464,9386,9268,9110,9046,9050,9051,9050,9058,9035,8717 221.79704 S,08/09/2025 18:30:10,13.44,548.89,2.71,731,738,757,752,781,850,945,1089,1424,1873,2508,3429,4552,5994,7635,9458,11406,13405,15327,17076,18633,19842,20785,21427,21849,22078,22155,22216,22203,22219,22314,22469,22731,23096,23621,24281,25050,25976,26966,28096,29287,30483,31829,32977,34100,35137,35930,36543,36840,36901,36699,36221,35475,34598,33557,32432,31277,30108,28921,27856,26788,25894,25032,24307,23697,23206,22781,22494,22291,22177,22154,22228,22392,22554,22872,23213,23596,24019,24501,25019,25471,25937,26312,26642,26927,27065,27084,26957,26704,26346,25949,25361,24781,24101,23422,22693,22030,21438,20867,20326,19889,19481,19128,18871,18645,18521,18503,18523,18574,18720,18962,19198,19532,19865,20243,20733,21159,21630,22152,22658,23229,23748,24295,24818,25281,25762,26208,26613,26973,27237,27435,27542,27612,27566,27414,27236,26941,26633,26157,25626,25137,24549,23980,23372,22731,22126,21560,20958,20434,19921,19443,18949,18562,18149,17779,17385,17049,16730,16438,16189,15954,15672,15491,15280,15090,14944,14846,14686,14661,14544,14509,14470,14485,14442,14453,14459,14490,14556,14602,14669,14737,14782,14827,14885,14937,15053,15085,15117,15161,15173,15189,15217,15196,15213,15171,15129,15091,15016,14897,14785,14662,14510,14380,14257,14105,14006,13758,13560,13253,12961,12666,12420,12222,12020,11845,11677,11529,11374,11271,11242,11168,10994,10826,10557,10381,10235,10042,9925,9793,9691,9606,9569,9525,9403,9344,9349,9434,9472,9470,9355,9184,9141,9189,9250,9387,9412,9361,9243,9085,9043,9005,9005,9017,9043,9037,8700 221.83861 D,08/09/2025 19:30:04,13.44,680.62,39.65,711,643,720,629,739,629,726,654,704,661,664,702,627,726,629,750,619,733,626,727,676,680,704,644,707,616,741,616,742,624,741,652,716,666,651,704,643,736,617,750,613,737,649,721,650,713,694,642,736,593,749,625,722,619,733,651,680,674,670,740,622,734,601,742,621,710,686,664,692,680,680,706,696,656,683,685,698,682,701,672,674,679,698,664,675,690,663,684,675,672,685,667,680,694,652,689,692,673,706,683,681,680,693,669,673,697,660,680,656,668,699,686,672,666,661,689,692,672,673,682,686,682,668,704,662,673,682,677,673,668,686,693,678,666,693,673,685,689,692,676,674,706,688,680,680,675,662,684,695,701,684,674,672,678,697,675,664,661,689,673,690,698,676,676,678,680,691,678,682,661,680,691,674,694,701,701,676,681,684,680,680,685,664,682,681,673,666,675,688,670,682,688,668,670,705,673,682,672,684,673,669,688,657,677,688,663,692,680,677,680,683,648,674,673,698,664,673,697,670,682,690,670,684,688,657,673,684,672,692,681,669,680,691,670,678,682,648,669,668,678,674,675,686,646,668,657,676,681,665,689,700,653,646,682,673,533 221.83865 S,08/09/2025 19:30:07,13.62,549.67,2.60,749,741,773,771,800,862,925,1122,1419,1900,2574,3486,4640,6071,7776,9652,11637,13644,15626,17431,18978,20221,21191,21810,22247,22465,22535,22587,22577,22579,22652,22816,23080,23458,23973,24630,25433,26359,27362,28512,29689,30899,32289,33419,34581,35612,36433,37054,37337,37432,37182,36682,35940,35017,34018,32886,31698,30475,29300,28196,27143,26203,25344,24603,24010,23469,23051,22779,22562,22437,22414,22492,22635,22848,23141,23485,23850,24279,24767,25303,25753,26224,26595,26951,27197,27366,27354,27237,26989,26653,26236,25626,25025,24326,23667,22978,22263,21645,21058,20538,20121,19669,19332,19062,18843,18724,18666,18721,18799,18932,19137,19411,19741,20072,20484,20959,21399,21893,22410,22929,23477,24016,24549,25076,25591,26053,26514,26901,27267,27577,27744,27862,27930,27859,27756,27537,27237,26921,26433,25964,25413,24820,24241,23608,23008,22387,21789,21196,20676,20144,19642,19166,18770,18347,17995,17580,17262,16917,16627,16366,16105,15840,15664,15414,15267,15143,14971,14867,14806,14685,14667,14621,14627,14608,14604,14596,14641,14648,14741,14795,14860,14933,14978,15037,15083,15180,15195,15261,15333,15320,15353,15389,15351,15358,15328,15249,15229,15164,15035,14923,14806,14682,14517,14383,14264,14117,13894,13702,13361,13050,12800,12549,12347,12121,11940,11781,11633,11478,11384,11334,11262,11121,10906,10665,10501,10327,10145,10005,9868,9755,9717,9638,9602,9504,9469,9420,9494,9540,9562,9452,9291,9267,9282,9359,9473,9512,9499,9324,9189,9096,9120,9092,9098,9101,9092,8792 221.83867 S,08/09/2025 19:30:08,13.62,549.22,2.39,762,757,736,765,810,841,965,1127,1410,1898,2551,3454,4612,6044,7714,9570,11568,13578,15532,17313,18867,20102,21047,21670,22102,22311,22417,22436,22419,22429,22516,22669,22938,23300,23842,24476,25251,26172,27193,28322,29480,30693,32052,33222,34323,35381,36204,36753,37082,37181,36924,36473,35741,34794,33776,32642,31474,30291,29071,28044,26989,26037,25202,24454,23827,23344,22928,22611,22416,22278,22256,22351,22482,22704,22970,23318,23732,24133,24603,25138,25587,26039,26465,26771,27040,27206,27212,27059,26829,26459,26060,25506,24858,24173,23514,22797,22145,21542,20925,20416,19976,19562,19203,18923,18746,18629,18568,18610,18677,18801,19021,19278,19573,19989,20342,20802,21301,21729,22252,22801,23297,23863,24392,24899,25381,25896,26331,26745,27098,27392,27576,27658,27740,27715,27541,27365,27104,26709,26290,25790,25249,24663,24102,23501,22871,22235,21653,21092,20535,20026,19553,19040,18666,18246,17848,17484,17150,16842,16528,16275,16011,15767,15558,15321,15205,15019,14907,14782,14695,14615,14571,14509,14574,14513,14514,14547,14524,14603,14658,14726,14775,14846,14904,14929,15007,15056,15133,15177,15198,15246,15252,15273,15288,15237,15231,15210,15121,15029,14954,14813,14734,14576,14432,14327,14182,14042,13851,13565,13322,13025,12725,12501,12264,12048,11904,11724,11531,11437,11321,11256,11211,11038,10820,10621,10403,10267,10105,9931,9812,9718,9621,9600,9545,9421,9401,9369,9416,9516,9486,9400,9245,9163,9214,9317,9413,9453,9411,9270,9137,9077,9024,9064,9045,9091,9065,8714 221.83870 S,08/09/2025 19:30:10,13.62,548.33,4.50,752,764,753,778,772,838,964,1121,1457,1901,2551,3485,4626,6049,7722,9594,11566,13592,15541,17309,18897,20123,21046,21689,22088,22337,22400,22454,22470,22442,22539,22687,22921,23329,23853,24491,25251,26218,27196,28362,29531,30731,32105,33256,34379,35408,36222,36818,37161,37219,36961,36517,35760,34855,33808,32687,31510,30325,29117,28064,27028,26054,25218,24490,23857,23372,22934,22669,22437,22336,22325,22361,22531,22747,23021,23368,23748,24191,24651,25158,25649,26092,26522,26813,27101,27266,27249,27145,26874,26519,26116,25562,24905,24263,23556,22883,22173,21572,20993,20472,20016,19592,19267,18985,18792,18658,18603,18621,18707,18843,19058,19308,19645,20026,20371,20853,21309,21785,22333,22813,23392,23937,24433,24974,25457,25949,26391,26776,27131,27438,27613,27729,27775,27743,27629,27413,27139,26777,26345,25814,25322,24724,24151,23516,22905,22284,21709,21093,20570,20057,19571,19093,18700,18275,17939,17517,17170,16842,16568,16296,16069,15797,15582,15378,15223,15034,14951,14797,14736,14640,14609,14558,14578,14545,14569,14546,14600,14659,14681,14759,14849,14874,14905,14981,15053,15120,15182,15200,15273,15299,15301,15332,15307,15311,15285,15209,15187,15097,15004,14893,14762,14616,14464,14360,14241,14074,13873,13633,13330,13036,12771,12529,12268,12082,11953,11740,11590,11466,11332,11283,11250,11079,10875,10625,10449,10291,10138,9968,9840,9741,9684,9621,9577,9495,9420,9403,9481,9520,9507,9412,9259,9217,9240,9339,9430,9467,9434,9297,9159,9071,9097,9069,9079,9091,9113,8784 221.88029 D,08/09/2025 20:30:04,13.62,672.11,11.52,673,689,672,669,674,661,668,677,668,676,670,674,677,658,677,682,674,682,684,669,680,649,670,675,681,666,665,659,690,673,672,657,679,678,664,660,678,673,662,675,674,646,666,685,663,673,681,662,661,682,693,669,659,659,672,689,661,672,675,669,669,630,678,666,679,668,665,666,694,661,677,682,676,664,691,681,682,657,679,679,672,677,670,641,680,660,697,692,669,682,666,691,677,696,670,677,674,669,664,652,657,672,665,670,659,691,698,652,666,667,675,672,670,674,678,670,674,664,670,680,660,684,676,681,669,667,675,677,678,677,667,672,689,653,654,681,670,642,665,665,706,673,675,681,669,680,677,663,669,673,672,663,674,648,676,669,667,695,650,669,668,672,668,668,677,686,656,663,695,691,682,678,650,683,669,666,676,686,700,660,676,683,682,680,686,669,682,675,657,668,674,667,652,672,676,678,669,701,676,683,675,673,679,665,672,688,681,648,684,672,675,669,660,654,682,682,676,661,685,661,672,684,686,685,669,682,663,668,680,646,680,652,672,675,690,665,672,680,683,681,683,689,670,672,674,685,651,685,669,666,659,654,663,656,686,536 221.88031 S,08/09/2025 20:30:09,13.69,549.33,1.73,738,729,764,761,800,864,945,1133,1446,1904,2564,3498,4640,6130,7793,9653,11688,13693,15681,17472,19037,20263,21263,21853,22272,22490,22568,22599,22581,22595,22652,22794,23044,23441,23942,24611,25411,26314,27306,28450,29677,30845,32223,33362,34533,35577,36354,36972,37271,37338,37130,36627,35875,34980,33937,32829,31638,30436,29240,28149,27113,26157,25331,24561,23946,23452,23012,22733,22509,22408,22387,22423,22572,22792,23085,23458,23782,24257,24729,25218,25686,26149,26568,26882,27135,27299,27301,27193,26937,26587,26161,25581,24971,24259,23609,22907,22233,21623,20990,20478,20067,19648,19292,19028,18792,18708,18674,18669,18733,18881,19096,19370,19685,20039,20436,20909,21371,21856,22358,22925,23432,23981,24513,25040,25526,26017,26466,26875,27230,27519,27721,27824,27883,27833,27698,27524,27217,26865,26450,25928,25431,24805,24236,23607,22997,22372,21772,21175,20647,20154,19641,19176,18755,18343,17990,17602,17219,16915,16611,16345,16104,15816,15621,15422,15269,15101,14976,14885,14807,14689,14654,14610,14615,14603,14602,14600,14648,14715,14752,14807,14858,14932,14984,15034,15080,15177,15221,15265,15319,15333,15356,15397,15323,15360,15322,15273,15219,15139,15059,14904,14773,14651,14533,14397,14274,14138,13918,13669,13390,13060,12797,12543,12306,12153,11940,11787,11616,11492,11399,11314,11252,11122,10875,10650,10488,10319,10159,9995,9891,9764,9717,9634,9580,9505,9429,9461,9504,9561,9565,9432,9290,9216,9254,9339,9477,9521,9452,9337,9184,9104,9102,9085,9125,9104,9104,8785 221.88035 S,08/09/2025 20:30:10,13.75,548.22,1.48,754,743,734,772,795,842,968,1120,1427,1924,2576,3504,4685,6102,7789,9666,11682,13692,15645,17442,19025,20275,21187,21846,22230,22451,22534,22572,22558,22564,22606,22792,23053,23403,23938,24553,25346,26298,27296,28430,29621,30848,32184,33354,34477,35544,36339,36915,37267,37305,37081,36596,35822,34953,33884,32761,31565,30416,29192,28131,27108,26102,25318,24555,23896,23419,22990,22693,22503,22361,22373,22429,22547,22785,23070,23408,23800,24227,24705,25209,25672,26118,26555,26841,27121,27298,27283,27156,26902,26555,26140,25568,24941,24261,23575,22896,22208,21581,20968,20473,20022,19621,19289,19018,18816,18684,18653,18649,18739,18848,19101,19353,19651,20033,20416,20885,21356,21829,22341,22867,23404,23946,24477,25011,25509,25973,26459,26846,27182,27479,27704,27790,27858,27803,27650,27495,27201,26839,26417,25891,25355,24805,24205,23584,22975,22355,21761,21178,20658,20118,19637,19137,18762,18341,17963,17581,17216,16899,16628,16323,16098,15843,15602,15413,15280,15089,14981,14845,14752,14692,14646,14589,14609,14569,14604,14606,14609,14675,14739,14793,14852,14890,14954,15036,15073,15147,15241,15250,15273,15322,15316,15373,15357,15328,15330,15234,15195,15142,15016,14923,14801,14626,14518,14410,14226,14119,13905,13650,13354,13070,12781,12556,12305,12116,11944,11776,11621,11467,11371,11322,11253,11077,10886,10663,10451,10321,10135,9965,9881,9754,9694,9642,9570,9487,9430,9440,9483,9539,9547,9461,9297,9198,9273,9344,9442,9525,9464,9303,9191,9099,9099,9089,9089,9120,9084,8774 221.88037 S,08/09/2025 20:30:10,13.75,546.11,8.25,739,724,768,761,795,834,957,1140,1436,1888,2577,3484,4680,6089,7768,9674,11651,13657,15631,17417,19004,20244,21187,21812,22230,22444,22503,22535,22503,22550,22582,22770,23010,23385,23906,24535,25317,26272,27273,28394,29587,30837,32150,33299,34432,35474,36300,36898,37190,37288,37059,36553,35845,34901,33870,32776,31577,30359,29171,28093,27053,26115,25232,24544,23899,23401,22975,22691,22487,22364,22346,22383,22530,22735,23041,23368,23773,24219,24657,25198,25675,26107,26532,26849,27097,27276,27254,27126,26875,26549,26106,25542,24922,24254,23576,22871,22191,21592,20970,20464,20013,19588,19273,19008,18787,18708,18629,18642,18725,18892,19067,19325,19659,20021,20411,20852,21329,21808,22324,22870,23399,23955,24479,24987,25495,25987,26421,26821,27147,27462,27652,27797,27838,27782,27643,27445,27186,26818,26391,25908,25347,24781,24184,23563,22976,22324,21714,21182,20632,20108,19627,19108,18729,18336,17952,17546,17204,16885,16592,16326,16098,15824,15643,15380,15247,15074,14973,14872,14768,14675,14646,14584,14600,14592,14558,14592,14617,14673,14748,14780,14848,14898,14956,15014,15075,15130,15228,15259,15273,15294,15331,15345,15331,15353,15321,15269,15209,15113,15006,14923,14798,14648,14497,14383,14257,14085,13921,13643,13348,13070,12773,12532,12311,12118,11947,11788,11635,11471,11366,11312,11236,11080,10884,10674,10473,10298,10149,9978,9831,9748,9680,9634,9585,9476,9442,9434,9480,9518,9525,9417,9274,9200,9249,9353,9448,9489,9445,9319,9170,9102,9088,9076,9099,9109,9077,8754 221.92196 D,08/09/2025 21:30:04,13.75,673.78,13.72,672,693,662,682,661,695,686,673,674,664,674,665,695,676,676,663,664,682,657,669,688,667,672,660,678,697,658,657,682,662,691,685,660,675,645,693,689,664,667,685,665,685,710,699,661,682,665,695,700,674,657,676,678,694,666,673,668,662,650,666,668,693,645,663,668,659,679,676,696,697,686,669,668,674,686,690,672,666,677,681,696,672,675,670,692,673,656,679,653,674,676,657,677,656,669,669,673,659,658,647,680,673,688,661,682,665,663,679,680,675,687,679,658,672,676,677,673,657,670,648,669,684,670,680,657,678,678,667,661,676,670,667,670,677,692,656,660,677,646,690,680,672,682,654,678,665,678,688,693,652,662,671,679,654,682,669,669,653,673,672,678,678,668,681,674,665,684,695,688,646,668,666,669,678,654,677,692,669,681,680,672,652,664,665,697,685,656,674,676,670,641,668,673,656,672,658,649,661,673,701,678,678,659,677,695,677,676,672,668,649,679,666,676,663,677,665,676,663,654,669,670,675,688,680,669,664,672,667,687,667,685,672,675,677,677,667,680,680,669,688,665,680,673,683,670,656,667,674,680,688,662,672,673,661,682,525 221.92198 S,08/09/2025 21:30:07,13.69,549.56,2.55,730,755,750,737,819,829,945,1156,1431,1928,2598,3533,4726,6195,7875,9794,11835,13802,15845,17650,19190,20462,21406,22013,22448,22610,22674,22714,22662,22689,22731,22866,23163,23525,24017,24657,25441,26377,27398,28494,29709,30963,32257,33461,34589,35595,36451,37047,37335,37455,37208,36720,35970,35073,34008,32912,31693,30528,29337,28232,27192,26230,25354,24642,24003,23515,23113,22803,22570,22480,22467,22513,22677,22864,23177,23557,23907,24325,24824,25341,25845,26264,26653,27001,27285,27427,27415,27285,27046,26709,26241,25709,25081,24377,23736,22985,22294,21700,21092,20590,20123,19723,19364,19113,18877,18778,18721,18726,18816,18964,19162,19448,19735,20102,20515,20931,21401,21897,22407,22940,23488,24026,24576,25070,25571,26051,26514,26907,27258,27542,27753,27876,27929,27861,27739,27531,27253,26899,26437,25917,25399,24817,24242,23625,22970,22372,21755,21213,20666,20135,19668,19183,18754,18365,17977,17568,17238,16897,16605,16345,16085,15810,15627,15411,15262,15098,14969,14881,14773,14678,14654,14577,14605,14584,14580,14575,14632,14662,14705,14809,14813,14909,14964,14996,15086,15126,15193,15260,15296,15278,15329,15361,15321,15330,15321,15255,15193,15116,15015,14902,14769,14669,14477,14370,14242,14097,13912,13655,13341,13041,12789,12528,12294,12114,11926,11778,11619,11465,11368,11293,11254,11112,10861,10659,10473,10281,10176,9975,9857,9753,9698,9610,9604,9460,9409,9418,9483,9541,9522,9426,9269,9207,9248,9354,9432,9508,9448,9307,9152,9114,9084,9047,9124,9098,9090,8790 221.92201 S,08/09/2025 21:30:08,13.75,549.33,3.50,749,746,748,774,790,877,926,1116,1440,1911,2627,3529,4708,6180,7888,9780,11796,13824,15800,17639,19211,20421,21373,21989,22374,22595,22642,22671,22673,22666,22723,22837,23121,23489,24017,24614,25426,26339,27370,28500,29675,30894,32248,33415,34553,35609,36409,36993,37334,37370,37170,36665,35907,35015,33989,32873,31658,30465,29258,28223,27152,26211,25357,24595,23991,23489,23080,22777,22551,22480,22428,22486,22633,22901,23158,23513,23901,24321,24797,25303,25792,26247,26656,26948,27262,27401,27387,27280,27008,26665,26259,25669,25071,24372,23671,22994,22304,21693,21085,20571,20101,19719,19351,19061,18883,18739,18699,18743,18777,18938,19152,19426,19738,20101,20457,20948,21409,21892,22399,22947,23458,24019,24558,25070,25569,26032,26501,26900,27228,27544,27713,27816,27916,27788,27710,27506,27206,26865,26430,25895,25383,24823,24199,23562,22980,22343,21742,21166,20648,20125,19627,19115,18741,18305,17952,17565,17209,16890,16584,16306,16089,15805,15588,15412,15215,15082,14985,14842,14756,14689,14615,14587,14590,14573,14593,14583,14614,14666,14712,14781,14841,14905,14949,15015,15057,15144,15213,15218,15283,15293,15317,15358,15346,15305,15306,15251,15195,15096,14994,14902,14789,14609,14498,14379,14221,14111,13896,13662,13345,13044,12774,12538,12274,12115,11912,11763,11606,11484,11341,11300,11258,11063,10870,10637,10452,10304,10126,9965,9840,9765,9688,9638,9566,9469,9429,9393,9475,9527,9518,9420,9244,9200,9269,9345,9434,9512,9449,9307,9162,9077,9081,9067,9078,9088,9085,8763 221.92204 S,08/09/2025 21:30:10,13.75,547.11,3.66,746,745,743,768,797,853,964,1132,1436,1911,2582,3509,4698,6102,7828,9702,11715,13746,15696,17495,19069,20286,21257,21884,22262,22475,22550,22558,22552,22539,22581,22739,23023,23352,23874,24503,25286,26221,27227,28354,29524,30735,32081,33244,34379,35413,36217,36782,37140,37207,36965,36509,35741,34825,33837,32672,31507,30337,29125,28064,27027,26050,25218,24517,23856,23390,22966,22656,22483,22329,22348,22411,22561,22754,23061,23378,23761,24215,24673,25236,25674,26124,26534,26880,27112,27321,27270,27161,26937,26559,26161,25573,24943,24293,23603,22900,22229,21605,20985,20458,20036,19624,19286,19008,18793,18697,18592,18651,18730,18845,19091,19325,19624,20004,20400,20851,21318,21799,22307,22841,23367,23911,24454,24936,25456,25928,26371,26796,27103,27418,27632,27720,27765,27754,27591,27414,27139,26733,26345,25813,25269,24708,24132,23491,22874,22282,21677,21106,20534,20034,19537,19069,18665,18256,17871,17502,17158,16813,16542,16269,16003,15765,15550,15342,15202,15029,14912,14808,14716,14633,14584,14533,14539,14524,14528,14534,14573,14632,14681,14709,14797,14866,14877,14973,15029,15089,15153,15197,15224,15256,15304,15288,15273,15281,15258,15212,15147,15084,14970,14848,14757,14594,14433,14329,14194,14044,13840,13595,13296,13044,12707,12464,12264,12036,11888,11735,11565,11458,11325,11296,11202,11043,10841,10626,10443,10262,10109,9927,9813,9728,9658,9606,9541,9437,9392,9405,9451,9494,9507,9401,9233,9174,9235,9333,9420,9465,9405,9261,9157,9047,9035,9045,9058,9064,9051,8737 221.96362 D,08/09/2025 22:30:04,13.75,677.39,13.31,688,691,665,694,676,665,678,644,660,688,689,678,681,674,680,678,691,648,673,677,689,672,685,673,672,673,662,678,677,664,661,662,688,689,676,653,702,688,657,659,692,689,680,677,674,688,674,694,672,654,685,700,669,672,673,673,667,682,675,693,680,678,686,686,673,680,656,672,693,661,676,710,664,672,682,709,683,682,701,664,682,698,670,678,680,684,684,705,684,679,677,654,675,668,668,675,650,701,675,663,685,658,697,690,677,685,682,674,682,688,675,689,675,684,669,675,677,675,692,670,666,658,701,678,656,685,669,674,676,685,664,680,682,682,694,666,672,664,683,691,684,667,712,670,676,679,676,664,686,685,661,679,674,670,673,667,689,694,695,701,662,676,683,681,672,674,681,669,688,677,685,684,670,697,665,692,685,674,688,658,672,658,686,670,680,696,678,687,665,682,691,678,688,691,661,694,677,680,680,668,690,653,684,651,673,681,690,684,673,684,676,665,680,659,665,666,674,689,664,677,681,669,683,701,690,685,669,692,664,680,676,676,692,686,652,648,692,692,676,697,677,673,678,664,668,674,693,677,686,676,669,682,660,686,689,521 221.96365 S,08/09/2025 22:30:07,13.75,548.78,1.64,724,726,794,761,779,836,936,1116,1429,1882,2528,3460,4585,6021,7672,9504,11476,13425,15345,17102,18594,19795,20688,21264,21681,21864,21904,21890,21877,21847,21897,22036,22296,22653,23104,23718,24477,25371,26336,27430,28533,29739,31032,32142,33221,34254,35037,35634,35910,35974,35776,35318,34603,33742,32730,31643,30500,29361,28206,27181,26168,25256,24413,23702,23118,22615,22189,21926,21694,21585,21580,21627,21794,21971,22244,22601,22935,23361,23845,24319,24772,25218,25624,25922,26179,26352,26322,26247,25989,25648,25253,24673,24127,23466,22801,22155,21483,20856,20307,19793,19357,18977,18587,18365,18168,18030,18008,18018,18092,18242,18419,18678,19011,19324,19725,20161,20582,21056,21573,22064,22592,23095,23610,24117,24599,25041,25484,25859,26203,26513,26685,26787,26851,26775,26672,26510,26221,25863,25459,24956,24461,23885,23312,22755,22136,21539,20961,20407,19884,19400,18921,18441,18052,17651,17296,16924,16596,16266,15976,15715,15510,15231,15041,14834,14681,14545,14442,14304,14219,14117,14085,14054,14061,14004,14038,14047,14081,14129,14161,14220,14301,14344,14385,14445,14511,14589,14641,14668,14713,14708,14749,14790,14769,14766,14728,14699,14639,14544,14466,14373,14229,14087,13979,13861,13712,13601,13374,13148,12878,12585,12338,12105,11872,11712,11496,11328,11202,11070,10948,10897,10848,10700,10501,10265,10098,9950,9760,9633,9515,9406,9381,9300,9229,9145,9091,9089,9142,9212,9193,9106,8946,8888,8932,8999,9118,9148,9113,9011,8866,8755,8779,8746,8781,8770,8760,8470 221.96368 S,08/09/2025 22:30:10,13.75,547.00,1.94,722,768,744,772,797,802,941,1112,1375,1850,2482,3321,4456,5789,7380,9157,11041,12918,14781,16449,17914,19076,19929,20514,20901,21057,21112,21095,21105,21096,21119,21242,21499,21837,22291,22880,23620,24494,25429,26439,27561,28699,29949,31029,32117,33104,33886,34435,34720,34819,34598,34166,33515,32612,31697,30658,29505,28433,27302,26278,25322,24449,23661,22965,22364,21922,21533,21225,21020,20952,20906,20979,21101,21280,21579,21879,22282,22668,23089,23591,24057,24453,24835,25168,25393,25572,25585,25423,25233,24921,24516,24033,23433,22803,22156,21493,20893,20288,19733,19248,18810,18425,18124,17885,17650,17565,17497,17514,17637,17706,17931,18156,18461,18832,19168,19590,20025,20482,20935,21450,21963,22447,22980,23456,23931,24407,24786,25174,25522,25777,26000,26104,26119,26077,25965,25781,25537,25201,24759,24321,23835,23268,22753,22153,21587,21003,20398,19905,19378,18874,18443,17997,17606,17238,16886,16488,16211,15888,15608,15364,15117,14907,14674,14463,14370,14182,14068,13966,13874,13818,13772,13696,13720,13722,13685,13732,13763,13776,13853,13881,13944,14011,14037,14101,14168,14241,14285,14348,14382,14403,14426,14417,14451,14412,14373,14373,14293,14232,14152,14030,13929,13763,13670,13538,13440,13292,13104,12866,12582,12324,12050,11817,11619,11415,11257,11131,10942,10811,10745,10665,10625,10467,10245,10090,9876,9738,9609,9436,9290,9233,9144,9098,9084,8969,8900,8907,8958,9013,8989,8861,8769,8688,8721,8830,8919,8950,8919,8758,8652,8605,8549,8567,8593,8587,8601,8292 221.96370 S,08/09/2025 22:30:10,13.75,547.33,3.54,769,731,734,777,790,845,933,1097,1425,1866,2493,3368,4492,5871,7518,9272,11182,13110,14965,16674,18195,19323,20204,20809,21145,21362,21395,21435,21404,21370,21433,21560,21785,22121,22626,23192,23933,24824,25770,26826,27927,29070,30371,31453,32530,33509,34291,34875,35198,35250,35057,34609,33886,33043,32093,31018,29899,28758,27613,26631,25628,24745,23953,23248,22672,22181,21770,21493,21309,21171,21178,21234,21355,21581,21837,22168,22543,22907,23385,23886,24313,24759,25157,25445,25730,25877,25857,25766,25548,25211,24811,24251,23715,23060,22394,21758,21100,20496,19962,19441,19016,18633,18299,18056,17849,17744,17682,17741,17768,17917,18123,18380,18680,19004,19362,19805,20236,20704,21179,21699,22202,22697,23235,23704,24187,24614,25055,25446,25731,26050,26226,26332,26402,26344,26237,26036,25762,25437,25050,24565,24052,23505,22931,22368,21791,21166,20664,20104,19600,19082,18629,18176,17764,17389,17045,16660,16350,16041,15772,15456,15288,15035,14805,14621,14458,14314,14206,14096,14033,13933,13863,13873,13868,13813,13856,13857,13853,13937,13960,14014,14100,14130,14208,14253,14288,14359,14434,14458,14509,14522,14499,14574,14566,14546,14512,14490,14417,14362,14243,14186,14036,13889,13779,13667,13522,13404,13216,12966,12718,12430,12141,11914,11704,11522,11357,11181,11075,10916,10788,10781,10710,10545,10377,10135,9957,9785,9646,9517,9369,9270,9230,9197,9125,9041,8999,8956,9042,9093,9096,8992,8810,8768,8826,8886,9014,9044,9008,8861,8742,8652,8656,8635,8657,8670,8638,8373