# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 216.00523 D,08/03/2025 23:30:04,13.88,667.85,10.64,650,662,667,648,672,662,666,657,659,696,654,679,673,667,660,650,678,676,669,680,658,670,651,669,666,678,685,657,675,662,679,680,653,672,672,651,656,680,664,668,666,651,670,666,668,670,652,658,660,673,673,672,664,672,654,681,660,664,680,680,650,666,675,663,672,670,643,677,677,678,665,664,677,667,692,660,657,677,663,668,661,686,678,658,681,657,678,672,663,669,661,677,666,663,699,672,672,682,662,662,672,656,667,654,674,661,678,692,670,670,668,665,659,666,676,656,680,667,686,683,649,663,664,679,638,663,669,668,670,650,687,658,673,673,669,666,680,679,665,660,698,664,657,658,658,694,665,688,658,688,676,658,656,654,672,674,669,690,697,670,681,676,677,681,672,672,669,662,673,677,666,675,648,682,691,667,666,672,664,668,662,662,645,667,679,654,677,690,646,668,653,673,669,661,672,675,661,686,662,673,665,674,677,668,677,665,677,669,685,693,674,660,674,685,669,646,649,665,694,658,657,680,672,681,667,651,686,675,683,683,677,658,661,665,701,685,669,672,665,657,685,637,652,664,668,666,673,661,660,690,668,677,645,687,688,526 216.00527 S,08/03/2025 23:30:07,13.56,549.44,3.05,721,753,744,765,810,829,969,1137,1473,1984,2685,3676,4929,6444,8209,10181,12289,14360,16456,18275,19918,21221,22161,22827,23212,23419,23518,23473,23472,23477,23542,23709,23934,24323,24842,25504,26287,27285,28344,29481,30688,31937,33332,34549,35670,36731,37568,38198,38507,38551,38273,37815,36986,36060,35001,33809,32581,31387,30096,28990,27934,26939,26089,25306,24654,24152,23726,23402,23204,23086,23066,23129,23266,23485,23797,24126,24530,25005,25467,26026,26518,26945,27403,27735,27970,28143,28121,27998,27765,27357,26934,26371,25717,25029,24282,23570,22901,22245,21596,21096,20616,20192,19829,19558,19316,19219,19121,19168,19245,19353,19608,19843,20172,20556,20917,21393,21869,22356,22895,23419,23959,24515,25075,25553,26079,26579,27028,27437,27766,28067,28275,28404,28415,28345,28196,28019,27730,27334,26897,26358,25822,25232,24589,23968,23362,22709,22083,21516,20952,20421,19931,19422,19048,18608,18196,17822,17458,17114,16854,16565,16302,16055,15822,15610,15485,15276,15148,15075,14941,14874,14808,14786,14827,14741,14763,14752,14794,14843,14914,14946,15046,15090,15105,15174,15255,15299,15393,15419,15449,15489,15478,15522,15528,15503,15463,15405,15345,15270,15196,15057,14941,14785,14626,14519,14373,14248,14044,13745,13479,13201,12873,12668,12429,12197,12059,11884,11704,11578,11467,11412,11362,11164,10955,10765,10549,10388,10233,10048,9942,9836,9774,9728,9657,9543,9497,9504,9562,9591,9605,9504,9365,9269,9341,9406,9518,9581,9496,9382,9265,9165,9152,9137,9159,9188,9178,8829 216.00530 S,08/03/2025 23:30:10,13.62,546.33,2.06,692,734,760,737,809,866,938,1160,1465,1953,2669,3644,4912,6405,8179,10148,12236,14319,16373,18247,19825,21131,22088,22694,23124,23319,23388,23425,23387,23383,23453,23576,23877,24260,24746,25414,26217,27180,28201,29388,30594,31837,33200,34386,35539,36572,37445,38049,38331,38396,38169,37652,36898,35956,34839,33693,32484,31245,30013,28913,27832,26854,25992,25218,24588,24049,23662,23350,23121,23001,23004,23037,23203,23417,23716,24095,24485,24909,25436,25947,26431,26909,27305,27661,27902,28104,28099,27941,27671,27333,26861,26280,25656,24956,24244,23526,22807,22193,21573,21001,20571,20149,19778,19504,19244,19159,19117,19113,19197,19329,19526,19803,20140,20510,20895,21338,21777,22308,22816,23349,23925,24434,25001,25544,25976,26499,26954,27338,27684,27969,28178,28289,28320,28271,28130,27915,27629,27251,26794,26297,25772,25132,24537,23909,23280,22656,22054,21465,20901,20394,19882,19393,18980,18551,18157,17754,17410,17120,16778,16529,16283,15989,15803,15590,15413,15261,15123,15036,14947,14827,14820,14757,14757,14728,14743,14708,14777,14820,14857,14925,14989,15069,15111,15154,15221,15291,15343,15374,15438,15434,15470,15513,15465,15470,15454,15382,15324,15268,15146,15053,14916,14774,14596,14486,14388,14211,14007,13751,13461,13171,12880,12653,12390,12192,12028,11861,11707,11548,11471,11396,11314,11178,10979,10721,10528,10366,10208,10056,9936,9819,9765,9706,9633,9561,9466,9497,9559,9608,9616,9480,9312,9252,9305,9413,9502,9556,9507,9384,9209,9147,9132,9104,9152,9171,9139,8813 216.00532 S,08/03/2025 23:30:10,13.62,546.00,3.28,747,716,764,776,776,867,968,1130,1476,1986,2685,3674,4901,6408,8182,10130,12232,14337,16347,18228,19832,21072,22077,22695,23104,23345,23393,23377,23386,23364,23444,23606,23853,24221,24740,25411,26225,27170,28157,29353,30595,31802,33178,34360,35542,36618,37392,38053,38332,38394,38155,37621,36873,35932,34850,33691,32476,31270,29990,28899,27813,26849,25989,25210,24577,24057,23620,23363,23106,23003,22985,23037,23174,23433,23717,24073,24473,24896,25389,25972,26420,26862,27296,27621,27914,28057,28047,27939,27653,27289,26868,26286,25645,24937,24250,23501,22815,22169,21566,20993,20547,20153,19749,19476,19286,19137,19089,19080,19175,19324,19536,19810,20127,20476,20864,21330,21793,22266,22826,23329,23900,24445,24951,25526,26008,26469,26918,27320,27684,27978,28154,28247,28324,28257,28101,27927,27612,27253,26811,26256,25752,25133,24529,23917,23294,22645,22019,21454,20898,20365,19879,19346,18956,18523,18168,17792,17388,17086,16803,16492,16269,15983,15774,15575,15413,15247,15151,15018,14929,14832,14763,14754,14765,14717,14726,14727,14769,14815,14869,14921,14993,15062,15108,15159,15209,15298,15346,15353,15440,15443,15442,15497,15468,15439,15450,15393,15348,15233,15147,15049,14899,14754,14629,14464,14344,14214,14013,13746,13450,13178,12849,12637,12362,12189,12029,11861,11707,11525,11451,11402,11332,11166,10966,10738,10530,10352,10215,10042,9932,9800,9764,9700,9619,9558,9477,9495,9560,9605,9585,9484,9320,9265,9331,9403,9502,9526,9485,9365,9224,9123,9139,9140,9121,9147,9145,8810 216.04691 D,08/04/2025 00:30:04,13.62,675.68,10.97,669,670,662,657,675,673,676,662,710,669,680,677,675,691,678,662,656,662,686,679,661,684,680,663,650,683,686,675,672,649,689,681,672,681,679,685,682,673,689,699,681,682,660,664,697,683,641,677,670,673,672,680,684,669,668,690,697,695,665,672,680,685,677,672,673,672,665,689,689,680,677,674,665,673,685,674,670,676,676,677,690,677,668,667,675,689,667,674,678,665,666,679,679,684,676,684,672,674,686,667,657,672,660,662,665,676,661,672,666,662,699,683,649,673,681,660,683,642,667,666,685,665,679,676,675,681,667,666,670,668,685,683,672,666,659,680,680,685,658,664,672,685,661,677,706,664,670,676,678,676,665,657,658,665,699,672,686,675,669,687,675,678,670,674,692,644,672,667,680,687,663,684,674,672,681,666,694,681,676,669,661,680,669,643,675,652,669,656,690,663,654,693,692,654,697,668,667,664,665,662,688,680,684,683,691,664,674,673,674,678,681,664,679,673,666,678,672,689,690,683,683,676,680,652,689,659,672,673,679,686,657,669,682,688,690,656,672,678,665,692,680,682,665,660,658,660,685,683,661,681,689,676,659,652,673,521 216.04694 S,08/04/2025 00:30:09,13.37,549.00,1.87,746,737,744,763,770,866,975,1146,1481,2001,2726,3677,4925,6428,8221,10200,12293,14428,16480,18345,19976,21248,22238,22921,23321,23525,23630,23628,23639,23630,23673,23858,24126,24505,25059,25694,26544,27490,28513,29704,30939,32205,33617,34801,35947,37022,37886,38461,38821,38867,38604,38111,37294,36355,35270,34098,32856,31616,30345,29229,28134,27143,26280,25524,24828,24346,23889,23594,23397,23237,23237,23283,23457,23673,23961,24339,24729,25159,25665,26212,26698,27126,27589,27904,28205,28389,28328,28192,27954,27588,27119,26528,25905,25184,24493,23728,23045,22378,21767,21226,20741,20336,19966,19658,19473,19365,19265,19289,19355,19524,19729,19979,20292,20682,21089,21525,22019,22490,23026,23612,24105,24691,25204,25742,26263,26725,27182,27598,27936,28263,28412,28546,28597,28512,28407,28208,27867,27495,27075,26532,25968,25391,24771,24128,23491,22863,22248,21672,21088,20565,20065,19531,19169,18713,18317,17933,17568,17232,16960,16660,16427,16162,15925,15722,15534,15386,15267,15122,15033,14984,14923,14851,14880,14846,14839,14858,14872,14938,14978,15032,15118,15160,15210,15276,15335,15418,15470,15508,15535,15579,15569,15603,15617,15580,15597,15500,15437,15379,15242,15140,15013,14852,14740,14584,14465,14308,14113,13840,13565,13265,12960,12740,12474,12264,12141,11934,11760,11636,11534,11502,11398,11240,11032,10821,10621,10439,10292,10089,10032,9890,9782,9778,9707,9611,9560,9517,9608,9659,9652,9547,9381,9304,9391,9470,9549,9622,9554,9420,9313,9190,9216,9205,9189,9221,9217,8878 216.04697 S,08/04/2025 00:30:10,13.37,548.67,2.92,733,738,771,748,802,867,977,1141,1493,1984,2713,3667,4937,6458,8266,10205,12288,14433,16461,18379,19982,21263,22294,22916,23345,23553,23632,23638,23629,23625,23697,23838,24113,24517,25063,25685,26556,27486,28528,29732,30905,32193,33637,34784,35968,37045,37883,38457,38784,38846,38578,38050,37296,36357,35269,34087,32855,31607,30344,29252,28120,27147,26261,25504,24861,24297,23897,23592,23346,23242,23233,23282,23456,23673,23948,24341,24716,25155,25665,26201,26669,27181,27557,27885,28169,28344,28316,28205,27940,27573,27148,26509,25897,25195,24451,23738,23034,22371,21774,21234,20729,20324,19939,19686,19429,19328,19261,19277,19358,19508,19723,19938,20308,20657,21063,21557,21996,22496,23038,23561,24138,24656,25217,25770,26227,26720,27195,27599,27917,28235,28403,28518,28589,28518,28349,28173,27866,27505,27030,26500,25998,25355,24740,24142,23507,22866,22230,21645,21096,20553,20025,19528,19140,18707,18333,17907,17551,17236,16917,16637,16426,16141,15905,15731,15520,15385,15253,15124,15049,14949,14893,14854,14865,14837,14852,14848,14850,14928,14991,15028,15110,15163,15229,15284,15320,15403,15453,15484,15553,15545,15568,15605,15576,15573,15543,15486,15413,15365,15236,15161,15009,14851,14697,14588,14450,14315,14084,13859,13568,13245,12952,12740,12459,12281,12117,11924,11798,11633,11508,11480,11400,11235,11014,10778,10613,10429,10272,10116,10006,9866,9809,9778,9697,9618,9549,9539,9620,9673,9667,9537,9399,9316,9381,9451,9557,9620,9557,9449,9308,9189,9203,9200,9173,9209,9200,8884 216.04700 S,08/04/2025 00:30:10,13.37,548.44,2.35,728,753,748,740,801,844,973,1155,1476,1982,2711,3643,4916,6454,8194,10194,12273,14396,16451,18329,19950,21249,22193,22871,23291,23485,23571,23612,23605,23597,23665,23822,24104,24485,25001,25677,26475,27466,28505,29682,30890,32153,33550,34755,35895,36953,37818,38430,38748,38817,38552,38033,37250,36260,35228,34028,32787,31561,30315,29154,28097,27108,26228,25484,24837,24289,23872,23543,23336,23226,23192,23270,23427,23617,23974,24308,24677,25164,25617,26179,26630,27114,27536,27899,28124,28338,28291,28163,27945,27552,27085,26523,25845,25131,24485,23713,22984,22343,21717,21178,20730,20296,19928,19659,19410,19337,19236,19249,19357,19477,19699,19969,20267,20647,21046,21505,21952,22483,22992,23534,24083,24619,25198,25682,26219,26740,27128,27555,27925,28189,28425,28513,28543,28478,28335,28150,27840,27491,27013,26506,25945,25341,24742,24088,23463,22828,22189,21620,21065,20509,20039,19512,19101,18697,18314,17899,17564,17193,16898,16651,16388,16127,15905,15675,15541,15374,15242,15139,15022,14929,14885,14860,14842,14829,14830,14819,14875,14896,14982,15057,15044,15184,15197,15247,15348,15402,15445,15496,15523,15540,15568,15602,15565,15587,15539,15483,15419,15318,15269,15112,15004,14872,14698,14598,14446,14302,14108,13848,13548,13253,12936,12697,12473,12274,12104,11947,11778,11618,11542,11467,11390,11252,10997,10820,10610,10418,10273,10073,9985,9906,9807,9740,9714,9596,9527,9534,9587,9653,9666,9542,9408,9323,9363,9444,9541,9603,9578,9409,9253,9234,9165,9170,9200,9171,9213,8877 216.08858 D,08/04/2025 01:30:04,13.37,671.63,13.23,666,669,659,672,672,664,681,704,653,684,670,678,680,681,656,657,670,652,661,678,690,664,673,667,689,674,690,651,675,660,673,665,675,669,698,668,666,667,664,680,672,667,684,677,677,654,684,666,672,664,667,681,683,664,653,666,689,666,675,666,660,705,667,664,688,690,672,648,694,664,676,683,677,675,665,678,684,653,662,662,657,675,661,684,698,677,686,679,672,656,664,674,630,673,673,708,650,659,654,674,674,661,676,663,676,693,673,663,660,674,686,676,661,650,680,662,650,623,682,668,664,669,673,664,682,664,672,656,680,665,666,690,682,645,673,654,669,669,672,656,677,672,652,678,698,672,673,653,675,701,668,676,685,651,656,660,678,670,680,677,677,673,664,676,677,660,693,666,669,673,672,676,653,681,668,677,662,654,664,669,677,677,654,681,661,677,652,674,664,663,689,694,680,661,680,672,682,666,675,677,676,677,689,665,692,672,677,687,676,679,677,690,681,642,672,659,645,690,660,664,677,672,672,670,677,657,675,666,680,688,678,685,661,675,664,666,665,668,668,673,675,674,669,673,678,673,667,689,672,654,652,645,672,670,665,540 216.08860 S,08/04/2025 01:30:07,13.19,548.89,1.69,738,738,782,756,798,850,936,1160,1472,1966,2671,3590,4850,6345,8056,9992,12053,14127,16168,18020,19613,20932,21909,22570,22989,23222,23313,23360,23345,23342,23468,23593,23909,24287,24789,25477,26300,27256,28309,29473,30710,31969,33357,34568,35715,36769,37595,38224,38506,38591,38354,37806,37056,36105,35026,33862,32609,31402,30172,29040,27943,26972,26094,25347,24688,24163,23733,23421,23201,23102,23073,23104,23281,23484,23780,24156,24520,24985,25468,25996,26496,26962,27381,27740,27976,28149,28154,28010,27754,27377,26946,26361,25700,25005,24306,23567,22877,22237,21604,21056,20612,20175,19814,19570,19275,19219,19144,19144,19255,19385,19581,19844,20182,20518,20950,21391,21861,22347,22860,23412,23963,24482,25026,25559,26065,26582,27008,27388,27757,28034,28229,28348,28385,28357,28205,27970,27737,27335,26874,26357,25824,25215,24637,23979,23333,22702,22077,21522,20960,20419,19913,19440,19021,18599,18205,17793,17467,17114,16832,16564,16274,16050,15813,15582,15448,15281,15146,15045,14948,14849,14821,14761,14756,14767,14747,14742,14800,14819,14887,14947,15008,15075,15124,15180,15240,15322,15355,15435,15448,15442,15470,15510,15494,15493,15462,15411,15353,15248,15172,15063,14930,14754,14633,14508,14398,14243,14016,13765,13457,13188,12895,12622,12417,12200,12042,11897,11713,11569,11451,11399,11326,11189,10971,10732,10540,10357,10231,10058,9950,9847,9757,9728,9677,9537,9499,9508,9557,9591,9601,9494,9320,9277,9330,9423,9505,9540,9509,9357,9241,9169,9141,9145,9177,9148,9136,8821 216.08863 S,08/04/2025 01:30:08,13.19,550.11,3.06,738,757,754,765,819,865,934,1141,1468,1979,2684,3612,4838,6323,8072,9972,12074,14112,16167,18032,19608,20909,21878,22524,22990,23184,23270,23306,23317,23302,23418,23542,23834,24257,24768,25424,26224,27184,28250,29400,30624,31892,33240,34459,35579,36677,37479,38112,38413,38472,38256,37681,36948,35984,34893,33773,32495,31296,30067,28920,27878,26884,25986,25253,24598,24062,23640,23367,23115,23016,22971,23020,23206,23389,23707,24093,24451,24918,25348,25922,26403,26854,27261,27604,27901,28023,28034,27918,27629,27293,26826,26228,25641,24893,24226,23474,22758,22177,21541,20971,20542,20117,19722,19464,19252,19124,19101,19089,19165,19304,19510,19797,20082,20433,20889,21294,21760,22269,22762,23303,23872,24408,24921,25495,25950,26464,26906,27282,27644,27921,28155,28249,28280,28226,28110,27874,27596,27243,26742,26221,25703,25098,24538,23878,23260,22628,21990,21429,20892,20326,19845,19372,18925,18524,18157,17739,17413,17066,16745,16506,16252,15974,15770,15524,15406,15218,15096,14989,14912,14789,14756,14740,14699,14706,14718,14662,14761,14772,14830,14872,14940,15045,15056,15109,15181,15248,15307,15332,15396,15398,15425,15463,15419,15433,15404,15360,15305,15200,15125,15003,14865,14730,14565,14448,14318,14177,13962,13723,13436,13112,12854,12589,12388,12189,11989,11845,11669,11499,11437,11347,11291,11162,10932,10704,10531,10354,10173,10039,9896,9795,9742,9672,9650,9531,9441,9476,9507,9587,9601,9469,9285,9235,9300,9384,9493,9504,9504,9360,9177,9145,9121,9129,9129,9129,9111,8808 216.08866 S,08/04/2025 01:30:10,13.19,546.78,2.05,725,764,769,771,785,845,930,1157,1467,1940,2683,3628,4829,6310,8058,9986,12018,14096,16139,17985,19597,20875,21869,22491,22931,23172,23242,23304,23276,23279,23383,23531,23801,24193,24738,25403,26218,27170,28227,29377,30582,31841,33234,34405,35571,36612,37445,38085,38369,38461,38179,37645,36914,35969,34866,33734,32485,31233,30027,28898,27815,26863,25967,25221,24577,24053,23656,23331,23099,23005,22973,23054,23193,23396,23695,24101,24453,24893,25402,25904,26400,26854,27284,27645,27884,28056,28053,27911,27659,27276,26827,26250,25659,24904,24195,23509,22769,22138,21557,20989,20539,20115,19737,19471,19257,19141,19083,19081,19167,19326,19504,19775,20091,20454,20841,21307,21772,22290,22769,23305,23867,24382,24935,25477,25933,26445,26906,27306,27650,27965,28103,28225,28278,28208,28080,27864,27606,27227,26765,26233,25723,25086,24480,23901,23226,22615,22011,21418,20891,20316,19837,19353,18933,18545,18130,17741,17399,17077,16738,16486,16240,15974,15758,15555,15373,15244,15105,14979,14902,14794,14768,14721,14727,14700,14679,14689,14754,14788,14819,14902,14977,15011,15098,15112,15195,15273,15316,15367,15380,15399,15449,15456,15445,15449,15417,15366,15314,15230,15121,15026,14874,14745,14617,14445,14353,14179,13966,13739,13433,13163,12854,12614,12373,12196,12003,11837,11669,11520,11434,11385,11283,11156,10909,10697,10533,10335,10173,10046,9916,9792,9745,9685,9612,9521,9436,9495,9553,9581,9589,9448,9326,9249,9309,9392,9488,9509,9490,9334,9191,9136,9113,9108,9135,9158,9129,8797 216.13024 D,08/04/2025 02:30:04,13.25,661.74,12.13,688,668,651,669,670,653,669,668,680,665,646,654,680,673,652,661,649,660,657,642,657,677,654,656,665,634,664,658,660,658,672,660,667,649,649,644,645,664,666,667,680,674,658,658,666,672,680,664,661,682,684,657,684,660,650,654,669,646,665,695,643,677,680,664,676,664,654,650,665,674,641,674,641,658,661,649,656,656,661,646,653,667,680,656,671,657,669,657,660,651,678,650,661,672,664,653,662,637,664,642,681,632,661,663,652,661,648,637,662,653,637,640,664,665,664,658,653,662,641,644,677,666,664,665,655,672,652,673,667,666,664,651,653,672,662,637,654,656,642,656,652,654,640,653,642,650,664,649,678,674,648,660,651,647,666,662,664,653,676,654,656,675,660,653,668,660,661,650,664,644,658,665,657,692,640,653,658,666,662,646,664,641,661,672,667,664,668,649,670,654,648,657,660,673,651,645,662,641,667,657,650,653,659,641,666,670,657,648,670,655,668,665,672,661,666,666,657,689,656,666,672,657,649,660,664,678,648,653,672,669,664,660,661,657,676,667,657,683,638,660,661,656,664,656,656,660,666,663,634,665,664,653,661,680,658,512 216.13028 S,08/04/2025 02:30:07,13.13,550.56,3.75,721,729,739,779,743,838,936,1126,1468,1926,2658,3606,4821,6309,8048,9997,12061,14171,16168,18061,19673,20941,21961,22592,23046,23286,23370,23408,23409,23428,23525,23696,23943,24346,24898,25587,26379,27362,28389,29578,30800,32070,33503,34661,35836,36923,37744,38348,38661,38754,38509,37976,37185,36272,35181,33969,32779,31538,30248,29154,28046,27040,26200,25437,24766,24246,23817,23497,23306,23160,23147,23259,23353,23601,23910,24248,24674,25105,25589,26130,26611,27070,27501,27827,28077,28291,28233,28118,27866,27491,27066,26453,25827,25122,24368,23694,22970,22334,21709,21156,20689,20292,19895,19633,19387,19291,19216,19246,19300,19482,19706,19907,20259,20613,21008,21499,21935,22450,22960,23510,24068,24622,25148,25669,26209,26671,27115,27518,27853,28188,28344,28476,28541,28451,28313,28122,27817,27455,26989,26474,25932,25323,24713,24090,23428,22784,22221,21589,21046,20514,20006,19511,19100,18671,18277,17882,17545,17184,16905,16593,16360,16082,15863,15694,15486,15326,15238,15090,15032,14892,14896,14835,14816,14781,14828,14831,14825,14916,14935,15024,15099,15126,15154,15242,15269,15379,15413,15445,15514,15504,15524,15541,15555,15539,15524,15456,15389,15328,15216,15092,14971,14802,14716,14548,14411,14292,14068,13810,13535,13228,12918,12705,12459,12258,12095,11881,11726,11620,11484,11456,11348,11224,10997,10755,10558,10411,10246,10085,9963,9862,9799,9749,9674,9598,9525,9508,9593,9646,9624,9538,9376,9306,9365,9462,9542,9592,9518,9398,9277,9163,9207,9167,9178,9209,9168,8859 216.13030 S,08/04/2025 02:30:10,13.13,547.44,1.74,713,745,721,748,782,834,953,1137,1451,1946,2667,3606,4828,6353,8074,10040,12085,14181,16230,18052,19704,20992,21973,22658,23081,23290,23425,23427,23434,23451,23514,23671,23981,24362,24876,25585,26360,27357,28377,29523,30789,32033,33419,34635,35785,36848,37712,38285,38605,38678,38407,37913,37134,36172,35109,33910,32666,31462,30194,29077,28014,26995,26144,25396,24691,24196,23792,23450,23252,23127,23117,23173,23350,23538,23846,24221,24578,25068,25521,26087,26603,27022,27477,27821,28053,28227,28222,28076,27811,27446,26995,26427,25795,25055,24373,23629,22906,22297,21659,21105,20632,20227,19871,19613,19339,19271,19186,19202,19278,19395,19617,19908,20207,20573,20970,21433,21915,22405,22910,23451,24009,24540,25090,25597,26100,26611,27034,27451,27820,28104,28307,28417,28450,28395,28251,28057,27744,27357,26926,26405,25867,25256,24658,24021,23398,22744,22116,21562,20971,20446,19968,19429,19036,18627,18240,17819,17516,17127,16853,16581,16301,16087,15849,15610,15466,15296,15175,15066,14974,14884,14860,14794,14814,14785,14759,14784,14849,14824,14922,14957,15030,15107,15140,15183,15284,15331,15381,15437,15461,15468,15508,15544,15522,15510,15460,15436,15369,15290,15207,15066,14965,14772,14640,14538,14402,14252,14057,13809,13488,13216,12914,12661,12449,12227,12068,11908,11734,11594,11515,11413,11370,11220,10977,10770,10577,10370,10230,10076,9921,9848,9765,9712,9673,9546,9506,9516,9578,9621,9612,9472,9344,9268,9319,9440,9502,9573,9538,9378,9268,9185,9128,9157,9179,9184,9170,8837 216.13034 S,08/04/2025 02:30:10,13.13,547.33,2.18,706,757,731,744,800,817,938,1138,1445,1950,2636,3579,4819,6325,8047,9995,12068,14122,16170,18018,19593,20909,21875,22550,22996,23221,23312,23357,23344,23363,23428,23641,23918,24278,24814,25498,26300,27261,28326,29480,30699,31966,33381,34557,35718,36772,37632,38230,38515,38590,38336,37817,37060,36082,34983,33884,32603,31396,30157,29011,27971,26957,26087,25317,24674,24147,23751,23417,23197,23083,23075,23125,23301,23501,23819,24177,24553,25021,25494,26029,26549,26989,27376,27745,28004,28186,28186,28025,27766,27414,26977,26396,25730,25026,24346,23590,22877,22267,21626,21067,20617,20223,19859,19575,19322,19240,19152,19169,19268,19384,19594,19873,20154,20538,20944,21403,21861,22355,22899,23456,23980,24493,25060,25578,26075,26570,27014,27408,27768,28046,28240,28375,28401,28339,28207,28005,27716,27338,26871,26369,25807,25211,24616,23981,23355,22725,22101,21515,20953,20400,19942,19425,19022,18599,18203,17819,17461,17156,16825,16556,16306,16032,15815,15593,15453,15287,15149,15054,14966,14866,14838,14773,14800,14768,14760,14762,14812,14861,14901,14951,15013,15108,15149,15136,15261,15326,15371,15420,15445,15459,15483,15525,15509,15476,15460,15416,15377,15269,15213,15095,14955,14792,14650,14503,14402,14235,14029,13795,13480,13189,12889,12651,12420,12215,12016,11885,11720,11559,11463,11394,11340,11201,10949,10726,10562,10375,10259,10051,9929,9845,9778,9705,9675,9555,9477,9501,9563,9611,9621,9483,9333,9287,9333,9425,9519,9553,9524,9362,9213,9165,9165,9131,9181,9168,9157,8838 216.17190 D,08/04/2025 03:30:04,13.13,672.87,12.31,664,669,686,679,661,668,684,661,687,661,681,676,684,698,664,692,662,658,653,678,673,676,664,665,663,666,676,686,661,686,678,675,661,673,692,673,667,680,673,674,657,672,665,668,663,665,668,677,666,662,663,690,662,670,659,692,664,686,698,648,666,678,674,667,664,696,676,666,677,660,687,677,683,669,697,676,668,667,665,662,672,676,711,650,676,663,666,680,644,701,669,679,667,662,704,674,668,678,677,672,675,669,673,674,678,682,666,675,667,670,684,653,652,688,665,688,684,661,686,668,672,681,662,689,672,669,694,680,664,661,668,656,680,682,669,670,670,683,676,649,684,680,674,660,677,672,667,661,670,677,684,674,690,657,665,657,641,668,683,669,675,656,689,665,685,669,669,672,677,668,657,668,704,667,681,667,672,666,672,701,641,653,661,682,682,668,669,673,672,674,658,660,697,683,661,670,676,674,657,677,683,644,672,688,663,672,679,680,685,689,690,660,659,689,683,668,681,665,670,678,684,674,641,697,683,670,700,668,697,665,669,676,686,673,688,694,670,680,686,649,690,667,673,641,683,685,683,685,663,664,662,677,676,643,689,530 216.17193 S,08/04/2025 03:30:07,13.06,550.67,2.50,727,741,764,742,801,827,947,1152,1469,1969,2673,3626,4834,6337,8088,10014,12094,14172,16180,18035,19667,20957,21945,22576,23072,23262,23355,23395,23400,23403,23517,23671,23953,24323,24844,25536,26337,27343,28371,29543,30760,32036,33418,34619,35792,36856,37669,38291,38587,38680,38405,37900,37134,36163,35090,33936,32672,31432,30205,29091,28013,27040,26119,25387,24720,24207,23785,23472,23237,23165,23113,23177,23312,23531,23828,24229,24597,25037,25507,26044,26561,26992,27433,27806,28035,28197,28197,28054,27800,27441,26985,26396,25775,25034,24357,23635,22904,22288,21655,21099,20681,20213,19878,19593,19358,19224,19193,19205,19280,19435,19613,19893,20206,20555,20988,21422,21917,22401,22915,23449,23999,24532,25093,25583,26113,26608,27045,27425,27827,28094,28292,28409,28439,28407,28260,28028,27756,27352,26922,26386,25862,25257,24646,24014,23373,22746,22102,21538,20969,20443,19949,19456,19017,18658,18240,17826,17478,17184,16837,16586,16318,16061,15851,15602,15456,15308,15156,15069,14966,14877,14838,14808,14777,14789,14749,14774,14801,14834,14917,14970,15018,15069,15159,15165,15254,15334,15359,15420,15477,15473,15517,15512,15508,15530,15480,15414,15378,15290,15181,15076,14921,14784,14658,14513,14374,14229,14021,13820,13467,13189,12898,12656,12410,12231,12033,11869,11754,11564,11488,11392,11333,11205,10957,10758,10577,10364,10225,10059,9934,9856,9785,9709,9664,9557,9510,9513,9542,9621,9639,9505,9334,9298,9324,9435,9536,9564,9526,9365,9229,9189,9150,9140,9172,9153,9150,8852 216.17197 S,08/04/2025 03:30:08,13.06,548.67,1.80,745,752,757,761,805,844,950,1165,1458,1986,2677,3630,4886,6341,8109,10073,12101,14213,16285,18121,19750,21058,22024,22689,23131,23344,23480,23485,23506,23520,23591,23762,24073,24428,24980,25657,26476,27438,28499,29682,30889,32157,33553,34770,35934,37025,37856,38459,38747,38853,38572,38058,37267,36292,35257,34066,32824,31608,30331,29194,28124,27116,26257,25515,24832,24322,23874,23565,23372,23212,23208,23270,23431,23645,23971,24329,24698,25159,25646,26180,26697,27099,27565,27892,28144,28334,28293,28196,27934,27553,27104,26533,25888,25148,24470,23693,22998,22378,21730,21221,20708,20314,19941,19674,19424,19329,19275,19261,19380,19485,19707,19989,20290,20654,21033,21511,22001,22477,23022,23582,24138,24627,25222,25707,26213,26721,27164,27578,27939,28233,28388,28517,28544,28515,28362,28141,27870,27470,27015,26516,25936,25374,24766,24089,23481,22845,22196,21654,21074,20521,20043,19536,19127,18699,18314,17924,17573,17226,16921,16651,16373,16136,15937,15665,15545,15365,15238,15132,15034,14934,14901,14860,14864,14834,14840,14845,14873,14920,14995,15021,15098,15160,15214,15259,15326,15393,15441,15504,15509,15570,15580,15585,15592,15585,15553,15498,15436,15339,15258,15144,15002,14897,14688,14621,14464,14282,14100,13872,13528,13267,12966,12716,12477,12289,12093,11945,11774,11619,11560,11459,11405,11229,11020,10824,10592,10430,10284,10092,10000,9902,9803,9778,9707,9600,9521,9545,9593,9670,9652,9527,9396,9302,9358,9492,9550,9594,9585,9424,9278,9226,9195,9200,9201,9211,9212,8855 216.17199 S,08/04/2025 03:30:10,13.06,548.22,2.54,754,747,755,768,796,852,977,1137,1476,1982,2651,3606,4821,6323,8052,9954,12039,14074,16099,17968,19595,20852,21817,22494,22910,23152,23246,23269,23274,23290,23381,23537,23807,24204,24734,25427,26235,27177,28212,29402,30621,31885,33262,34443,35580,36669,37475,38092,38405,38442,38235,37693,36890,35961,34892,33744,32520,31313,30031,28933,27862,26876,26009,25262,24614,24082,23672,23356,23142,23010,23029,23073,23218,23420,23736,24094,24510,24938,25429,25953,26443,26906,27331,27625,27921,28103,28075,27941,27697,27315,26865,26253,25655,24959,24237,23526,22841,22172,21545,21017,20547,20150,19739,19484,19296,19132,19099,19125,19173,19335,19539,19809,20128,20504,20861,21330,21826,22266,22805,23329,23879,24445,24959,25516,25984,26499,26932,27346,27669,27949,28158,28241,28328,28258,28098,27909,27616,27228,26809,26261,25742,25132,24537,23883,23273,22652,22022,21438,20876,20357,19880,19372,18976,18543,18142,17766,17387,17087,16777,16507,16279,15974,15781,15553,15429,15245,15114,14999,14910,14837,14758,14738,14758,14689,14729,14699,14769,14813,14845,14902,14984,15046,15081,15142,15188,15256,15353,15357,15406,15413,15415,15502,15467,15454,15426,15377,15325,15260,15150,15015,14896,14738,14606,14502,14328,14206,13996,13709,13453,13142,12860,12640,12377,12227,11996,11834,11689,11530,11440,11360,11342,11162,10955,10713,10504,10392,10183,10027,9900,9796,9757,9680,9638,9542,9459,9488,9539,9571,9589,9476,9320,9255,9321,9396,9491,9532,9457,9382,9196,9132,9140,9129,9136,9125,9141,8797 216.21356 D,08/04/2025 04:30:04,13.13,674.85,11.23,673,668,676,706,673,666,685,673,677,672,705,675,658,674,665,664,678,690,673,667,680,669,677,674,680,681,661,685,653,674,652,666,673,669,682,649,662,670,670,669,661,683,688,661,680,680,669,680,668,694,666,682,668,666,684,660,668,675,677,684,668,697,670,658,673,673,695,678,679,680,691,681,666,668,676,697,691,645,684,680,674,686,684,677,684,673,670,657,689,664,666,689,681,684,673,669,684,680,681,662,697,657,682,677,657,681,725,688,676,672,694,641,678,664,659,677,650,662,663,670,681,663,680,658,670,661,664,692,666,680,695,704,674,654,702,676,658,680,662,694,647,657,661,684,704,653,676,673,677,663,647,692,670,683,677,659,678,674,677,675,680,693,665,665,670,687,677,677,705,669,685,676,686,682,673,664,669,680,681,665,678,678,667,656,698,698,646,679,673,684,680,665,678,668,679,668,670,666,674,684,686,672,689,675,666,676,681,686,666,680,676,656,684,670,677,693,682,672,669,676,690,690,690,694,690,678,672,669,673,695,681,661,688,679,669,661,688,688,674,675,682,673,668,670,676,682,684,675,688,677,676,670,690,662,662,528 216.21360 S,08/04/2025 04:30:07,13.13,549.67,1.50,749,753,755,765,784,849,949,1152,1478,1981,2663,3680,4890,6363,8134,10066,12131,14260,16299,18165,19762,21061,22070,22729,23137,23388,23464,23493,23505,23531,23584,23753,24066,24421,24993,25630,26473,27437,28466,29685,30882,32123,33560,34719,35919,36978,37808,38424,38739,38798,38538,38022,37260,36308,35220,34037,32798,31568,30305,29201,28080,27079,26245,25484,24805,24294,23852,23555,23339,23197,23174,23243,23377,23634,23908,24307,24695,25129,25597,26167,26652,27103,27506,27837,28152,28317,28243,28174,27892,27536,27090,26456,25871,25147,24421,23690,22980,22354,21719,21190,20709,20307,19928,19625,19427,19302,19240,19263,19316,19469,19674,19947,20267,20628,21050,21526,21957,22432,23011,23525,24064,24625,25161,25700,26204,26657,27127,27533,27875,28178,28381,28489,28520,28469,28317,28128,27840,27437,26988,26474,25936,25349,24690,24086,23436,22805,22187,21602,21036,20489,19996,19486,19105,18678,18294,17893,17533,17203,16914,16593,16384,16095,15878,15667,15499,15336,15217,15085,14993,14915,14858,14848,14839,14806,14797,14798,14821,14899,14941,15005,15072,15129,15168,15225,15276,15388,15426,15463,15500,15536,15529,15582,15542,15555,15533,15476,15386,15332,15219,15100,14983,14811,14698,14563,14397,14303,14091,13817,13514,13246,12916,12705,12452,12254,12092,11875,11773,11609,11483,11445,11389,11209,10993,10782,10584,10407,10241,10093,9979,9848,9781,9748,9683,9592,9528,9521,9594,9654,9649,9531,9382,9320,9380,9423,9545,9618,9521,9412,9283,9164,9202,9160,9181,9197,9177,8855 216.21363 S,08/04/2025 04:30:08,13.13,548.67,1.32,730,750,758,778,805,855,948,1175,1483,2000,2685,3648,4880,6360,8138,10082,12162,14242,16306,18174,19769,21088,22065,22731,23176,23381,23510,23525,23507,23575,23605,23764,24068,24458,24969,25654,26475,27414,28474,29652,30889,32146,33517,34728,35888,36952,37807,38408,38715,38802,38530,38031,37257,36270,35204,34034,32753,31557,30309,29149,28101,27097,26201,25491,24803,24274,23859,23538,23330,23193,23204,23267,23412,23598,23924,24281,24644,25145,25610,26137,26651,27098,27500,27852,28112,28298,28280,28133,27885,27499,27043,26484,25848,25107,24423,23674,22957,22348,21691,21181,20695,20283,19917,19643,19392,19326,19248,19237,19338,19484,19680,19945,20251,20629,21044,21471,21953,22479,22965,23525,24049,24602,25147,25677,26157,26647,27123,27530,27863,28163,28366,28482,28491,28466,28305,28085,27816,27450,26974,26455,25920,25310,24716,24065,23422,22787,22169,21600,21032,20493,20021,19508,19078,18679,18245,17864,17531,17174,16900,16629,16369,16097,15888,15657,15520,15361,15186,15096,15002,14900,14883,14808,14829,14814,14801,14801,14864,14881,14958,15017,15040,15142,15163,15222,15321,15373,15416,15451,15515,15512,15544,15558,15546,15538,15481,15478,15387,15326,15224,15095,14971,14829,14673,14560,14438,14281,14073,13846,13482,13245,12937,12652,12457,12247,12078,11914,11760,11619,11486,11427,11366,11224,10989,10786,10614,10391,10266,10092,9961,9843,9798,9741,9701,9581,9517,9533,9587,9652,9654,9539,9352,9330,9341,9446,9537,9573,9584,9387,9248,9208,9169,9169,9209,9178,9184,8851 216.21366 S,08/04/2025 04:30:10,13.13,548.78,4.15,722,746,758,746,837,824,962,1164,1465,1979,2716,3626,4879,6374,8121,10086,12184,14219,16302,18154,19773,21098,22058,22709,23169,23383,23496,23534,23504,23517,23611,23777,24050,24444,24969,25670,26457,27442,28501,29661,30884,32180,33558,34786,35927,36989,37836,38445,38728,38814,38551,38045,37259,36310,35213,34067,32804,31565,30308,29181,28121,27130,26247,25494,24826,24291,23873,23561,23323,23240,23216,23264,23448,23641,23940,24316,24678,25176,25645,26154,26690,27145,27562,27912,28182,28373,28315,28186,27950,27562,27117,26542,25900,25149,24469,23714,23016,22373,21752,21207,20750,20293,19947,19661,19435,19344,19266,19265,19363,19509,19731,20008,20288,20644,21073,21532,21993,22481,22992,23572,24098,24621,25169,25723,26198,26719,27149,27537,27913,28199,28384,28512,28541,28508,28355,28139,27856,27476,26985,26493,25974,25309,24747,24093,23458,22837,22200,21626,21081,20504,20004,19539,19124,18688,18320,17885,17555,17216,16896,16656,16379,16122,15896,15688,15536,15386,15238,15125,15051,14957,14910,14837,14841,14860,14840,14842,14877,14916,14984,15062,15096,15177,15225,15259,15349,15410,15445,15520,15522,15533,15577,15578,15584,15584,15525,15498,15462,15335,15256,15141,15011,14878,14692,14596,14480,14305,14105,13848,13536,13258,12996,12696,12501,12293,12085,11957,11777,11631,11557,11465,11387,11270,11017,10796,10631,10441,10293,10118,9981,9886,9846,9752,9729,9604,9522,9566,9598,9667,9689,9550,9387,9340,9376,9478,9569,9605,9591,9421,9276,9216,9184,9193,9216,9232,9194,8862 216.25524 D,08/04/2025 05:30:04,13.13,672.94,10.70,666,670,663,679,675,695,668,680,669,667,680,662,680,649,663,678,690,680,663,662,678,682,682,661,657,677,683,675,662,658,681,674,667,662,686,688,666,673,672,674,680,675,668,689,665,677,665,654,674,662,672,686,685,650,660,680,657,662,658,684,673,673,675,656,661,690,672,677,690,690,686,667,673,682,679,677,686,656,670,685,678,688,661,665,668,650,673,672,669,670,682,686,673,676,674,678,683,669,700,661,665,641,681,676,653,678,681,695,656,660,672,656,674,673,674,663,661,693,660,692,669,670,690,683,674,651,666,682,677,693,677,672,679,674,670,652,680,670,644,678,688,685,653,668,698,675,656,672,670,664,669,692,664,670,673,659,680,662,683,667,672,693,662,660,667,663,661,659,695,666,676,664,668,681,661,691,664,673,689,683,680,672,674,661,674,685,685,698,683,642,662,689,674,653,665,681,666,684,670,677,655,678,681,660,680,661,663,676,684,677,658,660,689,683,660,696,689,681,656,681,670,697,679,682,674,669,700,667,657,645,690,662,684,681,685,669,659,673,676,662,707,672,681,678,677,652,678,683,690,670,683,660,667,678,654,513 216.25527 S,08/04/2025 05:30:09,13.06,550.33,3.77,739,746,747,782,805,852,957,1147,1492,1994,2667,3684,4882,6390,8154,10124,12186,14309,16345,18225,19845,21132,22160,22817,23237,23488,23595,23590,23627,23636,23724,23898,24165,24551,25123,25771,26606,27588,28632,29826,31074,32324,33770,34950,36116,37210,38025,38644,38969,39028,38782,38260,37461,36497,35420,34221,32996,31749,30462,29361,28252,27266,26364,25618,24937,24421,23963,23684,23463,23328,23314,23399,23524,23769,24058,24418,24843,25261,25744,26318,26797,27249,27697,28013,28284,28464,28450,28318,28070,27651,27266,26621,25989,25298,24543,23834,23126,22471,21848,21293,20798,20400,20037,19738,19541,19422,19339,19383,19422,19595,19788,20061,20387,20752,21129,21620,22088,22566,23123,23658,24227,24764,25313,25829,26349,26833,27296,27670,28032,28321,28521,28613,28699,28628,28469,28289,27993,27586,27128,26594,26080,25460,24854,24227,23592,22918,22297,21738,21153,20632,20146,19606,19218,18770,18379,17974,17633,17298,16987,16677,16486,16199,15942,15760,15573,15411,15319,15188,15072,15006,14960,14910,14913,14889,14900,14912,14919,14995,15021,15070,15158,15236,15252,15317,15366,15442,15490,15539,15591,15617,15625,15657,15651,15608,15621,15574,15475,15420,15306,15194,15044,14906,14774,14658,14495,14363,14147,13878,13603,13308,13005,12778,12527,12330,12160,11981,11824,11697,11570,11541,11467,11236,11074,10834,10628,10463,10323,10155,10015,9921,9843,9796,9729,9653,9589,9569,9651,9693,9690,9583,9441,9344,9406,9501,9575,9668,9595,9443,9332,9253,9245,9225,9203,9235,9227,8884 216.25530 S,08/04/2025 05:30:10,13.06,549.67,2.45,733,730,772,754,807,851,972,1174,1491,1953,2691,3634,4906,6392,8127,10109,12187,14262,16365,18212,19818,21138,22149,22790,23244,23458,23566,23607,23609,23636,23715,23868,24160,24553,25064,25780,26615,27563,28624,29817,31045,32297,33726,34908,36105,37140,38018,38633,38916,39004,38731,38227,37461,36489,35380,34200,32952,31730,30481,29315,28251,27269,26341,25627,24939,24421,23973,23657,23467,23338,23306,23378,23517,23738,24049,24408,24786,25246,25751,26290,26798,27241,27650,28002,28259,28435,28430,28275,28036,27680,27190,26600,25996,25240,24578,23824,23105,22466,21812,21268,20816,20362,20023,19746,19494,19426,19348,19323,19447,19561,19763,20072,20377,20726,21157,21600,22050,22565,23118,23632,24210,24713,25308,25805,26318,26805,27264,27649,28039,28308,28509,28634,28645,28608,28468,28227,27964,27581,27104,26609,26041,25427,24845,24192,23556,22909,22269,21710,21157,20596,20091,19622,19162,18766,18376,17955,17611,17262,16968,16688,16445,16169,15963,15739,15605,15427,15288,15194,15073,14989,14948,14897,14875,14865,14858,14873,14936,14942,15038,15109,15126,15229,15241,15288,15368,15435,15488,15550,15574,15597,15626,15632,15624,15644,15566,15546,15490,15409,15319,15181,15062,14896,14773,14618,14519,14362,14152,13913,13583,13278,13005,12727,12516,12318,12142,11978,11814,11656,11577,11502,11444,11296,11048,10850,10649,10445,10296,10137,10014,9934,9842,9789,9754,9609,9555,9586,9650,9698,9700,9570,9408,9354,9412,9494,9587,9637,9594,9451,9310,9272,9217,9201,9228,9232,9234,8912 216.25532 S,08/04/2025 05:30:10,13.06,550.00,2.83,738,745,760,760,801,860,962,1172,1490,1978,2692,3644,4916,6378,8149,10096,12161,14267,16341,18197,19821,21115,22105,22804,23197,23469,23537,23583,23587,23595,23678,23849,24146,24523,25079,25746,26588,27560,28578,29795,31030,32278,33699,34885,36043,37118,37964,38592,38917,38979,38715,38190,37432,36457,35358,34189,32939,31720,30407,29317,28217,27212,26334,25568,24914,24422,23939,23645,23440,23290,23297,23335,23484,23716,24027,24392,24785,25235,25718,26273,26732,27236,27652,27974,28253,28425,28395,28278,28038,27638,27178,26600,25945,25213,24522,23792,23110,22417,21808,21249,20801,20358,20001,19739,19511,19382,19325,19347,19394,19557,19773,20008,20347,20738,21100,21565,22052,22551,23085,23642,24168,24705,25270,25783,26285,26790,27237,27659,27968,28261,28514,28564,28654,28589,28428,28246,27923,27556,27093,26570,26013,25411,24810,24151,23529,22905,22250,21698,21118,20574,20089,19575,19176,18720,18376,17929,17594,17245,16945,16708,16433,16161,15955,15748,15587,15374,15292,15162,15063,15002,14937,14887,14885,14875,14861,14900,14917,14958,15025,15057,15149,15208,15226,15277,15358,15401,15500,15528,15561,15602,15604,15653,15603,15594,15588,15525,15477,15393,15304,15157,15039,14906,14737,14640,14482,14357,14139,13870,13598,13264,12988,12733,12525,12301,12129,11996,11799,11648,11565,11506,11441,11250,11057,10833,10615,10479,10304,10119,10023,9930,9854,9767,9721,9613,9568,9553,9625,9677,9666,9590,9432,9337,9442,9473,9549,9622,9581,9447,9301,9232,9229,9224,9218,9216,9253,8906 216.29691 D,08/04/2025 06:30:04,13.06,675.29,11.83,672,678,660,654,688,665,684,658,668,689,690,672,678,642,676,673,708,676,677,685,667,680,673,672,664,676,689,672,675,654,654,674,656,680,674,667,683,682,697,678,665,666,676,701,669,668,679,670,686,687,686,668,658,654,680,692,684,677,695,680,678,675,690,677,698,673,677,676,685,661,669,673,692,668,689,669,665,644,686,676,666,685,681,683,672,668,681,661,673,692,678,676,678,688,688,664,666,666,668,673,658,676,661,684,656,666,688,658,677,681,661,677,672,680,640,673,657,668,692,660,672,667,678,651,674,680,653,658,685,660,688,666,653,688,677,683,672,680,674,670,672,672,692,662,672,692,676,667,673,664,666,677,705,648,686,699,680,677,667,664,648,676,690,674,697,692,686,665,685,713,652,684,688,692,690,684,663,661,685,692,662,659,678,675,673,657,690,661,682,669,698,678,674,678,698,666,665,656,681,688,708,686,656,685,672,646,673,654,690,685,681,661,665,672,645,688,684,663,685,688,677,672,676,682,679,667,695,660,680,685,665,654,687,699,666,688,678,673,656,678,672,672,686,659,677,657,672,688,670,680,690,666,674,661,730,518 216.29693 S,08/04/2025 06:30:07,12.94,551.11,2.76,724,763,753,758,834,849,941,1166,1461,1973,2673,3631,4878,6373,8107,10089,12151,14241,16295,18152,19789,21122,22096,22749,23196,23441,23535,23585,23610,23636,23717,23861,24196,24563,25129,25798,26625,27579,28679,29832,31068,32390,33793,34994,36171,37228,38088,38703,38997,39106,38789,38311,37537,36523,35469,34306,33018,31799,30534,29382,28299,27297,26397,25650,24997,24432,24016,23702,23481,23394,23344,23421,23579,23760,24097,24480,24845,25305,25798,26346,26832,27269,27720,28057,28309,28493,28492,28336,28101,27727,27242,26679,26031,25303,24577,23875,23155,22518,21879,21331,20849,20438,20043,19786,19533,19416,19384,19379,19482,19617,19797,20110,20398,20764,21192,21673,22119,22604,23144,23705,24245,24755,25362,25877,26341,26853,27316,27701,28118,28401,28548,28675,28712,28667,28496,28286,28028,27641,27158,26647,26097,25486,24874,24229,23600,22976,22330,21746,21184,20636,20167,19627,19208,18811,18398,17984,17690,17312,17001,16721,16452,16205,15998,15762,15604,15447,15311,15212,15105,15009,15009,14900,14912,14935,14897,14904,14952,14978,15045,15117,15174,15232,15269,15312,15414,15437,15511,15574,15603,15599,15646,15639,15625,15648,15603,15574,15501,15417,15315,15191,15072,14941,14777,14643,14550,14377,14180,13917,13598,13314,13024,12762,12527,12352,12129,12002,11814,11668,11594,11496,11433,11305,11061,10877,10666,10472,10311,10165,10044,9934,9841,9783,9765,9657,9573,9590,9638,9700,9714,9574,9440,9363,9385,9512,9608,9651,9626,9468,9312,9249,9222,9227,9256,9241,9237,8925 216.29697 S,08/04/2025 06:30:08,12.94,550.56,3.32,730,760,754,750,811,853,948,1156,1486,1947,2672,3635,4860,6388,8116,10076,12133,14227,16296,18153,19761,21073,22048,22730,23192,23402,23503,23577,23574,23549,23683,23855,24175,24546,25057,25777,26580,27563,28640,29792,31053,32322,33742,34929,36129,37202,38039,38661,38921,39048,38777,38237,37476,36511,35427,34269,32992,31750,30493,29358,28275,27283,26389,25617,24949,24429,24005,23673,23436,23383,23333,23393,23569,23753,24069,24442,24832,25280,25773,26306,26810,27262,27685,28053,28285,28463,28463,28326,28073,27718,27221,26644,26018,25301,24565,23858,23149,22474,21846,21312,20840,20400,20037,19768,19529,19417,19380,19369,19443,19596,19791,20096,20392,20744,21175,21614,22077,22594,23113,23668,24203,24737,25323,25847,26311,26850,27302,27695,28061,28337,28538,28640,28706,28645,28488,28277,27996,27603,27141,26597,26094,25433,24869,24234,23563,22935,22298,21711,21174,20608,20120,19614,19195,18770,18407,17977,17649,17303,16995,16717,16466,16172,15988,15735,15611,15433,15302,15188,15102,15009,14976,14961,14909,14891,14892,14904,14941,14968,15029,15113,15158,15213,15268,15302,15387,15458,15517,15565,15594,15601,15638,15648,15628,15653,15588,15540,15517,15409,15296,15208,15050,14932,14780,14618,14528,14393,14160,13893,13600,13312,13002,12759,12516,12353,12133,11996,11832,11673,11569,11529,11425,11300,11057,10851,10653,10462,10316,10130,10010,9922,9866,9784,9750,9669,9544,9586,9645,9676,9692,9584,9442,9352,9400,9498,9604,9657,9616,9468,9304,9275,9241,9198,9251,9256,9232,8900 216.29699 S,08/04/2025 06:30:10,12.94,547.44,1.59,757,718,770,768,781,864,938,1149,1486,1965,2665,3638,4856,6346,8090,10016,12113,14168,16185,18087,19671,20986,21996,22650,23076,23341,23418,23461,23475,23489,23584,23781,24046,24473,24982,25676,26554,27475,28512,29713,30915,32203,33606,34796,35998,37058,37868,38512,38793,38881,38621,38114,37309,36391,35281,34105,32858,31643,30376,29267,28148,27181,26294,25526,24881,24316,23893,23630,23369,23236,23262,23289,23459,23693,23957,24360,24762,25170,25721,26233,26705,27200,27578,27950,28221,28375,28355,28240,27990,27590,27176,26554,25953,25202,24496,23771,23029,22404,21797,21212,20765,20345,19970,19689,19458,19362,19305,19311,19385,19529,19731,19987,20321,20660,21093,21568,22022,22530,23049,23584,24132,24678,25220,25766,26266,26745,27205,27587,27950,28301,28395,28554,28608,28502,28406,28171,27877,27503,27062,26552,25972,25384,24784,24156,23486,22845,22251,21664,21122,20565,20066,19563,19149,18720,18349,17922,17565,17248,16927,16675,16424,16129,15914,15738,15561,15403,15281,15148,15068,14963,14920,14879,14868,14867,14871,14843,14894,14960,15021,15069,15127,15161,15229,15272,15348,15410,15458,15514,15570,15549,15589,15638,15594,15616,15585,15509,15458,15404,15267,15168,15021,14880,14737,14592,14483,14341,14124,13891,13596,13283,12997,12760,12501,12327,12123,11941,11795,11656,11518,11506,11400,11250,11037,10802,10638,10454,10275,10140,10004,9907,9824,9784,9715,9643,9555,9571,9602,9657,9692,9563,9378,9362,9403,9464,9580,9626,9549,9448,9280,9222,9193,9197,9206,9212,9193,8887 216.33858 D,08/04/2025 07:30:04,12.94,670.86,11.82,656,677,661,658,648,662,684,653,684,672,678,676,660,674,672,675,688,648,700,656,662,646,669,675,668,669,675,652,680,669,667,649,681,672,662,673,680,680,678,665,684,667,666,680,650,692,672,657,654,680,688,654,684,660,668,658,670,680,670,662,669,682,684,676,666,672,669,691,663,658,686,679,678,656,676,676,678,667,673,693,653,674,672,673,685,664,694,681,659,653,677,685,663,680,657,675,681,673,685,660,675,684,667,657,673,670,668,672,659,662,669,649,685,670,650,672,663,675,655,687,672,665,672,664,649,665,672,667,666,666,704,656,690,667,658,670,660,661,654,672,672,669,683,669,672,666,676,681,666,668,677,677,662,676,685,672,669,675,663,684,674,659,661,642,665,669,676,661,677,672,661,684,664,692,666,666,660,664,680,665,673,649,669,677,664,680,677,670,686,681,676,653,677,689,665,669,665,651,686,636,678,672,683,681,674,684,677,669,675,648,690,673,673,677,669,675,672,662,666,685,699,644,692,676,662,652,677,701,645,661,656,680,706,672,673,673,661,690,660,670,675,692,677,663,676,658,664,680,659,688,662,669,669,695,689,521 216.33860 S,08/04/2025 07:30:07,12.75,550.67,1.87,741,704,772,752,796,853,976,1132,1479,1984,2668,3640,4885,6396,8125,10056,12144,14232,16272,18168,19782,21087,22125,22797,23201,23467,23576,23629,23636,23676,23736,23933,24232,24633,25194,25861,26720,27695,28721,29945,31156,32454,33892,35068,36277,37393,38169,38798,39117,39179,38926,38425,37604,36649,35580,34387,33130,31870,30568,29484,28387,27371,26465,25715,25075,24525,24082,23803,23556,23408,23409,23462,23612,23842,24153,24537,24930,25345,25869,26416,26887,27354,27776,28117,28401,28580,28518,28439,28132,27792,27350,26738,26133,25386,24642,23928,23206,22547,21922,21379,20913,20480,20113,19829,19597,19472,19417,19451,19501,19640,19873,20096,20475,20790,21201,21707,22155,22637,23169,23741,24281,24821,25367,25886,26430,26912,27370,27786,28127,28438,28625,28715,28782,28692,28562,28391,28061,27689,27245,26709,26166,25548,24921,24296,23666,22982,22385,21787,21226,20688,20171,19689,19252,18821,18437,18025,17685,17341,17082,16753,16510,16260,15995,15792,15630,15460,15353,15229,15132,15055,15008,14961,14962,14897,14926,14946,14967,15014,15074,15130,15196,15253,15312,15355,15411,15496,15539,15575,15637,15625,15658,15710,15660,15654,15645,15585,15508,15471,15331,15225,15112,14928,14848,14698,14525,14409,14174,13914,13614,13312,13037,12805,12569,12344,12198,12020,11857,11712,11578,11566,11465,11293,11092,10853,10672,10498,10309,10164,10048,9923,9856,9826,9765,9661,9632,9577,9686,9711,9728,9625,9456,9385,9427,9505,9613,9666,9624,9482,9361,9245,9274,9256,9241,9314,9263,8918 216.33863 S,08/04/2025 07:30:10,12.75,549.22,3.03,707,749,754,761,781,858,973,1144,1474,1956,2669,3593,4800,6275,8017,9905,11965,14010,16068,17874,19500,20753,21773,22441,22881,23149,23237,23331,23305,23322,23433,23589,23912,24306,24811,25533,26338,27312,28346,29545,30719,32035,33429,34620,35802,36836,37682,38320,38597,38685,38429,37900,37121,36164,35075,33947,32680,31490,30203,29075,28033,27049,26140,25364,24758,24187,23801,23494,23259,23125,23128,23188,23350,23567,23866,24236,24615,25060,25553,26080,26592,27049,27436,27798,28071,28227,28229,28092,27838,27467,27001,26444,25802,25081,24365,23643,22917,22299,21681,21099,20679,20261,19877,19633,19360,19271,19182,19212,19293,19419,19628,19901,20213,20583,20970,21446,21898,22403,22924,23485,24013,24534,25120,25610,26104,26613,27071,27459,27814,28087,28289,28410,28465,28363,28242,28044,27755,27374,26904,26414,25860,25223,24673,24002,23370,22743,22118,21536,20988,20456,19949,19466,19049,18618,18261,17829,17502,17160,16849,16592,16337,16040,15849,15612,15488,15304,15179,15068,14981,14904,14848,14793,14780,14800,14778,14776,14830,14850,14924,15011,15031,15127,15126,15181,15279,15333,15405,15410,15498,15481,15525,15544,15526,15546,15469,15443,15408,15293,15217,15078,14950,14816,14681,14550,14396,14293,14045,13798,13476,13205,12929,12688,12445,12237,12035,11912,11735,11602,11484,11425,11398,11200,10994,10773,10595,10388,10242,10089,9945,9857,9801,9717,9685,9578,9545,9521,9573,9645,9632,9518,9365,9332,9330,9438,9542,9568,9529,9401,9252,9173,9152,9153,9178,9174,9172,8872 216.33866 S,08/04/2025 07:30:10,12.75,548.33,3.08,704,740,746,769,808,843,957,1152,1469,1952,2662,3580,4810,6245,7956,9877,11892,13941,15986,17799,19420,20705,21665,22357,22820,23013,23130,23200,23211,23213,23358,23508,23819,24206,24741,25446,26213,27213,28277,29453,30675,31945,33320,34520,35682,36735,37561,38178,38464,38581,38292,37780,37052,36052,35012,33844,32572,31376,30136,29008,27933,26969,26055,25298,24655,24168,23729,23426,23214,23094,23065,23132,23280,23493,23829,24174,24549,25009,25503,26039,26520,26976,27402,27742,27995,28169,28170,28021,27749,27405,26932,26372,25736,25040,24337,23581,22889,22241,21601,21093,20619,20185,19843,19568,19324,19216,19166,19149,19249,19377,19585,19866,20166,20558,20952,21387,21855,22368,22876,23419,23980,24473,25047,25577,26053,26554,26997,27380,27746,28045,28241,28344,28373,28332,28184,27953,27691,27322,26824,26345,25803,25210,24587,23950,23326,22667,22084,21507,20930,20415,19911,19408,19005,18591,18170,17789,17462,17125,16835,16530,16290,16036,15813,15614,15426,15273,15139,15050,14953,14853,14817,14760,14765,14770,14739,14765,14785,14845,14893,14949,15002,15093,15122,15168,15265,15317,15354,15406,15482,15456,15492,15509,15472,15468,15462,15412,15352,15266,15177,15055,14929,14788,14642,14493,14355,14251,14035,13793,13457,13187,12866,12633,12413,12204,12051,11901,11710,11568,11496,11385,11345,11192,10966,10740,10557,10375,10229,10054,9933,9836,9745,9716,9649,9537,9472,9497,9548,9613,9597,9472,9345,9256,9322,9396,9500,9565,9497,9365,9237,9161,9125,9130,9163,9145,9144,8814 216.38023 D,08/04/2025 08:30:04,12.75,662.23,11.46,659,678,672,668,667,668,656,673,664,656,684,656,653,674,669,656,652,680,652,669,674,675,667,649,648,660,675,649,667,672,642,689,672,620,657,657,645,665,657,654,669,665,659,670,656,673,662,670,676,661,660,654,656,658,657,657,675,661,658,652,660,650,667,654,650,676,657,653,663,678,660,643,681,645,660,685,643,672,672,644,660,665,672,643,665,660,669,676,640,669,663,676,672,664,657,660,653,653,669,675,658,664,648,644,665,651,641,652,664,650,651,668,652,651,635,680,681,649,652,660,660,664,640,653,650,645,656,640,670,652,666,650,665,680,648,654,672,669,689,658,653,669,664,670,660,665,665,650,662,656,676,659,661,656,672,672,660,664,660,650,677,650,683,665,673,653,674,649,665,659,640,645,692,659,668,681,681,683,656,674,664,672,657,647,672,654,685,657,657,688,653,680,683,660,683,656,672,656,656,659,677,648,660,668,661,657,674,648,667,664,656,659,659,693,660,658,665,680,669,651,649,644,664,674,643,660,678,677,683,658,674,648,673,657,661,697,651,661,664,666,682,633,662,645,668,654,666,674,651,656,664,669,659,651,705,522 216.38027 S,08/04/2025 08:30:07,12.63,552.00,3.04,764,705,756,736,759,814,974,1105,1507,1965,2632,3667,4824,6375,8049,10017,12041,14141,16203,18047,19705,20963,22026,22657,23175,23372,23517,23531,23596,23568,23689,23900,24181,24603,25173,25803,26641,27674,28669,29907,31144,32416,33861,35046,36267,37321,38169,38773,39131,39138,38934,38353,37581,36648,35525,34373,33088,31871,30572,29495,28317,27386,26457,25699,25045,24516,24065,23753,23559,23394,23433,23425,23638,23815,24140,24497,24909,25337,25838,26424,26856,27363,27761,28128,28365,28563,28468,28422,28137,27739,27335,26686,26097,25350,24672,23890,23227,22508,21920,21349,20879,20470,20086,19822,19566,19498,19358,19438,19475,19655,19824,20119,20433,20813,21214,21657,22178,22625,23235,23693,24299,24811,25366,25914,26409,26893,27363,27787,28111,28419,28625,28700,28778,28719,28571,28391,28061,27686,27240,26670,26157,25533,24915,24278,23635,23004,22376,21768,21219,20680,20150,19654,19253,18838,18414,18067,17644,17355,17020,16740,16524,16180,15999,15777,15692,15433,15371,15211,15147,15022,14977,14948,14950,14924,14912,14944,14952,15094,15037,15147,15192,15240,15285,15354,15410,15478,15544,15543,15651,15589,15684,15668,15662,15638,15665,15568,15509,15486,15316,15267,15094,14947,14774,14760,14504,14405,14168,13904,13646,13309,13046,12765,12581,12327,12204,11986,11872,11690,11560,11531,11463,11296,11062,10883,10645,10545,10292,10178,10044,9929,9891,9816,9760,9650,9632,9570,9684,9688,9728,9604,9429,9363,9444,9483,9600,9686,9585,9524,9333,9269,9235,9266,9230,9268,9238,8855 216.38029 S,08/04/2025 08:30:08,12.63,550.89,2.26,746,723,744,757,794,854,951,1135,1488,1953,2646,3616,4822,6304,8073,9974,12019,14118,16136,18028,19626,20919,21917,22623,23072,23323,23435,23486,23525,23555,23677,23831,24111,24537,25053,25770,26628,27554,28646,29849,31088,32390,33789,34973,36171,37270,38073,38729,39005,39108,38857,38323,37540,36582,35480,34309,33054,31777,30560,29388,28307,27297,26408,25662,25013,24451,24022,23750,23493,23397,23398,23395,23573,23819,24083,24494,24872,25285,25815,26347,26827,27308,27735,28077,28354,28505,28485,28387,28101,27715,27297,26678,26064,25305,24601,23899,23150,22517,21876,21330,20891,20464,20040,19798,19568,19445,19390,19420,19464,19628,19826,20084,20421,20786,21176,21673,22128,22643,23168,23722,24236,24813,25341,25869,26397,26880,27334,27728,28096,28393,28542,28683,28719,28662,28545,28315,28023,27665,27180,26641,26118,25493,24884,24254,23577,22964,22374,21736,21185,20655,20158,19637,19228,18813,18421,18004,17675,17312,17032,16742,16493,16203,16024,15794,15615,15481,15320,15208,15138,15008,14975,14952,14912,14921,14913,14901,14953,15010,15044,15106,15176,15217,15290,15336,15408,15465,15524,15585,15606,15626,15665,15688,15639,15657,15629,15565,15505,15422,15322,15223,15088,14923,14779,14661,14520,14365,14146,13914,13637,13299,13020,12769,12521,12340,12169,11982,11848,11676,11577,11517,11449,11273,11078,10838,10662,10483,10312,10165,10054,9910,9862,9805,9749,9656,9588,9562,9662,9705,9702,9587,9425,9382,9413,9489,9609,9661,9597,9477,9309,9267,9249,9229,9246,9261,9236,8899 216.38032 S,08/04/2025 08:30:10,12.63,548.89,2.76,718,740,753,760,810,842,961,1144,1448,1946,2637,3590,4806,6261,7997,9889,11978,14002,16039,17865,19475,20779,21792,22454,22912,23191,23296,23324,23365,23385,23509,23676,23960,24371,24925,25640,26454,27404,28485,29687,30893,32197,33600,34799,35960,37039,37878,38493,38816,38883,38653,38108,37317,36377,35280,34107,32870,31624,30364,29263,28141,27173,26304,25523,24849,24330,23888,23612,23364,23275,23257,23309,23509,23685,23983,24373,24741,25193,25721,26243,26726,27195,27588,27973,28230,28389,28373,28259,27981,27622,27170,26535,25954,25232,24509,23798,23071,22418,21813,21236,20764,20370,19987,19758,19484,19351,19325,19285,19378,19549,19737,20016,20340,20683,21121,21574,22009,22518,23058,23598,24153,24701,25240,25787,26267,26762,27220,27622,27974,28284,28452,28573,28634,28561,28410,28193,27905,27556,27082,26551,26026,25410,24788,24170,23502,22893,22270,21656,21117,20564,20048,19562,19142,18741,18323,17944,17592,17251,16960,16659,16433,16148,15942,15735,15542,15414,15269,15159,15070,14967,14924,14903,14872,14858,14875,14861,14900,14963,15002,15080,15135,15208,15254,15289,15380,15426,15472,15511,15566,15589,15580,15627,15628,15619,15581,15517,15485,15384,15284,15188,15044,14882,14728,14603,14497,14352,14138,13861,13592,13262,12988,12763,12488,12325,12137,11957,11811,11621,11542,11493,11405,11253,11052,10821,10622,10442,10284,10127,10032,9893,9848,9766,9726,9644,9554,9548,9632,9677,9681,9563,9399,9346,9385,9488,9571,9619,9594,9449,9289,9229,9196,9186,9204,9232,9190,8893 216.42191 D,08/04/2025 09:30:04,12.63,674.03,12.20,658,651,673,657,680,680,662,682,682,690,668,666,672,653,680,660,664,659,676,697,682,670,682,653,674,694,657,697,677,667,678,682,666,685,673,667,689,678,665,684,648,685,686,666,664,668,673,673,668,680,675,668,681,691,664,678,669,680,686,673,657,668,684,670,665,689,702,678,661,694,681,677,675,661,682,672,667,669,667,679,676,687,693,665,672,669,668,672,640,692,678,674,674,668,689,673,658,662,676,713,670,657,678,677,650,659,675,644,654,670,664,659,666,675,652,658,688,676,674,682,661,697,664,684,651,672,685,650,667,675,673,676,657,662,662,675,682,654,664,681,670,655,656,681,669,678,681,677,680,667,670,654,666,672,663,665,686,676,649,680,664,672,658,653,658,660,699,679,654,687,665,669,666,694,672,688,676,677,673,675,663,656,667,688,665,658,672,684,662,666,680,666,670,693,677,673,674,669,670,678,681,688,688,678,666,675,677,674,672,674,678,653,663,687,668,697,665,713,677,668,681,672,681,675,669,681,683,698,664,669,690,672,689,664,656,677,681,689,672,689,689,642,678,662,662,654,675,681,673,688,668,652,670,656,709,528 216.42193 S,08/04/2025 09:30:07,12.50,552.67,3.24,742,732,746,737,795,889,937,1173,1492,1948,2677,3608,4826,6318,8022,9985,12045,14100,16141,18001,19618,20931,21957,22608,23086,23353,23440,23531,23554,23563,23695,23846,24201,24539,25098,25818,26623,27625,28694,29903,31125,32433,33849,35034,36237,37282,38154,38759,39090,39179,38889,38366,37627,36616,35520,34366,33091,31844,30601,29441,28341,27358,26451,25704,25023,24490,24069,23751,23532,23426,23421,23465,23611,23816,24125,24523,24887,25344,25839,26373,26881,27341,27745,28115,28372,28538,28525,28407,28113,27744,27319,26707,26082,25349,24644,23914,23185,22553,21908,21334,20907,20455,20081,19821,19564,19470,19418,19421,19491,19665,19854,20121,20446,20817,21240,21696,22151,22661,23181,23724,24314,24823,25361,25930,26438,26946,27363,27782,28129,28404,28609,28753,28766,28696,28590,28349,28083,27710,27223,26701,26189,25525,24948,24288,23633,23017,22390,21782,21240,20665,20180,19662,19243,18828,18459,18018,17707,17348,17029,16747,16521,16229,16040,15779,15647,15473,15352,15220,15160,15028,15002,14949,14933,14942,14946,14940,14971,15019,15081,15145,15196,15249,15317,15353,15418,15500,15521,15600,15652,15659,15671,15698,15678,15691,15632,15604,15540,15444,15373,15249,15097,14938,14802,14670,14550,14428,14193,13949,13625,13329,13069,12793,12580,12350,12171,12053,11853,11699,11617,11555,11483,11325,11114,10864,10656,10502,10330,10200,10033,9943,9895,9805,9788,9677,9600,9614,9659,9715,9706,9612,9444,9379,9424,9533,9641,9659,9636,9494,9345,9301,9256,9243,9267,9263,9273,8924 216.42197 S,08/04/2025 09:30:08,12.50,550.67,1.50,714,770,751,768,816,866,965,1156,1464,1964,2665,3606,4825,6316,8010,9950,12023,14067,16120,17990,19589,20925,21904,22585,23067,23288,23428,23494,23517,23547,23669,23822,24145,24524,25062,25782,26621,27602,28678,29867,31112,32383,33784,35018,36185,37250,38134,38731,39059,39115,38837,38323,37541,36573,35510,34309,33044,31829,30549,29407,28332,27325,26422,25680,25008,24486,24073,23738,23498,23391,23381,23446,23616,23805,24117,24481,24877,25321,25809,26349,26850,27317,27744,28111,28346,28515,28503,28377,28128,27741,27275,26702,26082,25324,24622,23880,23148,22555,21892,21332,20877,20441,20090,19792,19557,19461,19404,19407,19483,19636,19856,20121,20429,20789,21223,21666,22118,22653,23153,23736,24273,24796,25355,25893,26400,26928,27334,27738,28105,28433,28591,28713,28748,28708,28555,28326,28072,27664,27181,26681,26133,25512,24931,24258,23598,22984,22346,21758,21232,20640,20161,19680,19240,18819,18418,18042,17669,17359,17034,16751,16489,16201,15989,15790,15618,15468,15345,15234,15145,15019,14981,14937,14936,14943,14941,14913,14974,15028,15053,15140,15175,15243,15308,15344,15401,15496,15534,15575,15616,15611,15665,15680,15662,15674,15633,15590,15541,15425,15353,15228,15073,14965,14809,14668,14561,14386,14181,13960,13646,13348,13043,12784,12548,12373,12160,11994,11856,11701,11610,11521,11475,11309,11080,10858,10682,10489,10342,10161,10034,9922,9893,9832,9757,9682,9600,9620,9662,9712,9715,9601,9443,9386,9413,9542,9625,9649,9617,9473,9328,9289,9224,9249,9268,9242,9267,8934 216.42199 S,08/04/2025 09:30:10,12.50,548.22,1.56,712,772,724,771,826,849,961,1158,1464,1981,2646,3585,4817,6277,7998,9929,12001,14055,16093,17936,19560,20849,21859,22528,22985,23223,23373,23400,23422,23466,23565,23752,24062,24475,24989,25717,26528,27501,28586,29751,30985,32286,33662,34917,36066,37122,37978,38576,38917,38982,38696,38221,37434,36464,35385,34186,32934,31706,30433,29293,28250,27210,26340,25600,24936,24395,23971,23649,23448,23313,23306,23370,23515,23710,24057,24400,24782,25258,25741,26282,26801,27232,27664,28000,28241,28429,28420,28305,28047,27637,27198,26635,25985,25245,24553,23794,23097,22445,21834,21290,20825,20379,20025,19725,19497,19414,19326,19346,19425,19562,19760,20045,20358,20725,21130,21563,22068,22585,23068,23652,24182,24737,25259,25769,26293,26800,27254,27651,28018,28284,28517,28633,28646,28593,28442,28258,27965,27552,27118,26594,26037,25435,24822,24194,23557,22927,22280,21702,21173,20596,20105,19598,19172,18774,18344,17986,17637,17260,16970,16707,16482,16169,15957,15749,15597,15417,15290,15191,15082,15000,14979,14885,14914,14882,14903,14902,14936,14969,15030,15089,15129,15221,15270,15320,15385,15408,15492,15553,15570,15619,15630,15649,15637,15628,15595,15525,15488,15410,15302,15182,15079,14930,14756,14633,14504,14335,14149,13897,13573,13315,13041,12741,12517,12311,12129,12000,11801,11681,11577,11493,11440,11301,11041,10821,10642,10460,10322,10117,10033,9928,9833,9816,9752,9626,9573,9579,9632,9710,9692,9580,9442,9368,9381,9496,9585,9639,9620,9434,9323,9241,9221,9242,9233,9209,9225,8898 216.46358 D,08/04/2025 10:30:04,12.56,672.04,9.93,690,683,672,664,673,686,681,661,681,675,680,658,669,665,677,677,677,661,676,683,658,662,667,669,683,669,680,673,672,673,676,686,675,668,672,667,681,666,660,673,656,663,683,669,682,665,680,668,689,648,681,678,680,646,669,674,675,669,669,698,675,677,645,676,678,653,676,675,674,676,688,683,660,656,657,653,683,664,679,673,677,672,657,657,673,668,670,669,684,672,673,666,673,685,670,674,683,673,665,681,660,667,681,688,676,674,672,666,664,682,662,685,679,674,681,676,670,656,664,668,647,669,695,654,682,669,661,676,666,667,666,670,692,658,685,680,662,656,666,690,665,672,669,664,685,681,648,685,666,685,659,657,677,673,657,680,656,687,659,677,667,678,676,658,654,685,654,669,667,673,678,685,689,675,658,672,673,677,665,686,672,653,686,662,684,685,668,683,654,678,679,665,678,667,664,694,685,666,667,679,646,672,681,661,676,682,677,684,670,664,650,680,685,667,676,676,694,669,681,674,657,681,690,662,692,667,694,660,682,666,682,688,689,668,702,672,695,660,660,678,675,665,685,679,674,681,666,669,675,661,673,681,675,669,657,512 216.46360 S,08/04/2025 10:30:09,12.44,551.00,1.94,758,726,769,756,816,858,944,1158,1473,1957,2663,3607,4804,6283,8042,9931,11986,14067,16078,17941,19562,20885,21930,22555,23046,23293,23430,23485,23510,23569,23662,23845,24158,24566,25124,25805,26652,27647,28699,29905,31163,32451,33840,35073,36251,37329,38198,38813,39108,39207,38920,38401,37637,36630,35565,34397,33113,31877,30601,29479,28364,27373,26486,25729,25077,24491,24086,23755,23587,23456,23392,23490,23641,23822,24144,24527,24895,25363,25841,26397,26899,27349,27786,28136,28396,28578,28557,28421,28162,27785,27340,26707,26088,25362,24672,23926,23210,22562,21938,21371,20896,20474,20137,19829,19578,19461,19420,19410,19525,19637,19862,20119,20465,20821,21239,21680,22175,22670,23203,23756,24297,24833,25397,25923,26440,26948,27390,27834,28146,28445,28626,28757,28803,28740,28615,28380,28092,27721,27241,26725,26153,25546,24967,24298,23692,23009,22401,21817,21229,20690,20235,19677,19271,18856,18453,18010,17710,17337,17057,16788,16533,16261,16041,15810,15649,15480,15357,15252,15153,15064,15018,14987,14966,14950,14934,14953,15003,15048,15082,15134,15198,15268,15333,15350,15431,15504,15567,15601,15634,15677,15697,15714,15689,15681,15635,15615,15571,15469,15355,15258,15138,14973,14818,14691,14565,14392,14191,13974,13621,13367,13077,12793,12581,12365,12187,12024,11869,11725,11594,11534,11505,11315,11115,10870,10692,10489,10362,10190,10058,9961,9890,9824,9769,9667,9630,9611,9674,9748,9698,9635,9453,9391,9428,9540,9638,9682,9632,9481,9334,9292,9254,9263,9258,9286,9288,8966 216.46363 S,08/04/2025 10:30:10,12.44,551.11,2.57,728,770,745,786,816,856,986,1144,1477,1966,2641,3616,4796,6277,8000,9917,11956,14030,16043,17918,19538,20841,21856,22530,22989,23272,23393,23436,23479,23546,23625,23837,24123,24519,25068,25768,26607,27610,28675,29850,31103,32375,33802,35000,36168,37297,38118,38741,39068,39097,38863,38369,37559,36598,35501,34337,33068,31847,30558,29432,28345,27327,26454,25701,25008,24491,24061,23729,23530,23373,23395,23458,23606,23820,24102,24481,24890,25312,25811,26366,26859,27310,27777,28070,28350,28545,28509,28379,28137,27730,27299,26706,26077,25346,24615,23870,23177,22499,21869,21365,20884,20420,20100,19813,19556,19458,19377,19413,19506,19599,19856,20109,20428,20819,21222,21667,22143,22633,23189,23745,24270,24817,25376,25907,26389,26905,27355,27781,28113,28412,28624,28704,28785,28719,28555,28334,28079,27688,27216,26697,26144,25533,24931,24277,23659,22990,22374,21812,21200,20676,20198,19677,19269,18831,18427,18018,17688,17335,17043,16755,16504,16255,16029,15811,15638,15493,15375,15230,15125,15035,14996,14961,14955,14913,14950,14948,14978,15018,15082,15132,15215,15270,15285,15347,15421,15508,15571,15592,15627,15650,15664,15704,15692,15684,15648,15597,15526,15465,15358,15226,15109,14945,14817,14701,14545,14419,14204,13925,13650,13319,13045,12792,12544,12333,12169,12011,11843,11723,11605,11532,11479,11329,11097,10901,10665,10517,10329,10151,10070,9960,9872,9826,9749,9676,9612,9600,9677,9737,9689,9617,9460,9381,9438,9523,9613,9674,9628,9468,9381,9273,9268,9259,9268,9296,9254,8906 216.46366 S,08/04/2025 10:30:10,12.44,553.22,5.91,747,726,750,760,813,856,956,1171,1462,1987,2673,3593,4808,6278,8017,9907,11958,14026,16051,17912,19515,20822,21826,22538,22993,23227,23353,23440,23444,23524,23617,23791,24121,24521,25073,25779,26601,27578,28651,29892,31086,32361,33804,34994,36180,37229,38156,38729,39058,39118,38845,38370,37552,36586,35514,34304,33076,31821,30548,29410,28330,27340,26441,25686,25003,24485,24050,23752,23533,23399,23375,23449,23578,23825,24120,24493,24887,25333,25822,26361,26895,27325,27746,28098,28364,28532,28500,28376,28116,27751,27282,26698,26036,25370,24649,23862,23165,22517,21895,21348,20878,20443,20109,19828,19581,19464,19413,19435,19508,19649,19837,20128,20431,20794,21226,21670,22147,22653,23174,23745,24285,24842,25385,25898,26407,26905,27344,27773,28128,28420,28623,28725,28755,28731,28571,28352,28082,27679,27226,26692,26141,25533,24950,24281,23633,22994,22382,21782,21235,20670,20198,19680,19241,18833,18440,18028,17698,17332,17037,16780,16507,16241,16036,15816,15669,15468,15348,15252,15132,15036,15002,14976,14981,14934,14925,14968,14968,15017,15082,15121,15194,15300,15319,15360,15435,15501,15569,15611,15650,15625,15673,15704,15702,15666,15648,15618,15526,15462,15360,15254,15099,14948,14810,14699,14561,14406,14193,13958,13638,13309,13076,12806,12568,12372,12176,12036,11860,11702,11607,11548,11485,11316,11114,10881,10667,10507,10353,10181,10050,9940,9901,9821,9783,9671,9633,9598,9667,9720,9730,9611,9452,9377,9426,9544,9625,9676,9624,9508,9339,9270,9253,9266,9272,9269,9276,8954 216.50523 D,08/04/2025 11:30:04,12.44,670.36,11.15,662,654,676,670,662,654,669,677,680,688,664,657,664,666,686,666,666,650,682,682,675,664,669,668,661,656,686,650,669,687,670,666,674,670,678,664,672,669,701,651,664,661,675,679,668,689,674,699,673,665,688,668,668,688,664,672,674,672,654,678,664,656,681,667,672,689,658,661,660,679,656,664,674,669,670,678,653,682,668,689,678,674,654,680,673,643,653,658,670,682,665,688,669,668,668,686,677,667,672,673,677,686,670,685,660,686,656,663,672,672,668,690,672,675,664,682,665,680,660,672,677,665,669,662,653,662,668,670,662,677,691,666,664,664,651,672,665,704,667,666,674,672,674,682,651,672,665,674,671,667,662,680,667,674,666,677,657,682,681,665,644,672,682,656,702,645,666,670,669,679,667,660,672,662,683,650,661,669,668,665,675,683,669,652,679,661,667,670,666,658,669,669,673,668,682,651,659,654,682,676,683,683,682,680,669,675,649,673,683,664,677,676,667,683,673,651,660,675,679,666,688,662,678,641,683,691,684,669,677,667,687,669,676,666,677,684,650,668,651,673,698,670,645,656,696,636,670,674,680,692,656,672,685,666,696,516 216.50527 S,08/04/2025 11:30:07,12.31,551.11,1.76,764,744,734,784,776,833,949,1136,1453,1972,2656,3600,4815,6261,7977,9894,11936,13995,16027,17872,19508,20822,21815,22519,22971,23248,23370,23437,23486,23497,23621,23821,24125,24544,25100,25783,26624,27616,28697,29886,31157,32433,33823,35054,36217,37325,38184,38781,39140,39193,38932,38408,37610,36650,35569,34374,33100,31873,30597,29449,28361,27377,26468,25710,25031,24537,24082,23749,23553,23383,23397,23491,23588,23862,24149,24509,24890,25351,25829,26373,26865,27364,27765,28102,28359,28552,28519,28428,28147,27757,27314,26744,26085,25379,24636,23910,23187,22535,21920,21363,20892,20484,20117,19833,19585,19488,19385,19431,19497,19625,19872,20153,20449,20837,21235,21689,22185,22671,23201,23769,24312,24875,25389,25910,26470,26926,27351,27804,28142,28431,28634,28749,28790,28734,28619,28380,28125,27706,27274,26722,26166,25590,24965,24315,23700,22985,22406,21818,21233,20705,20221,19684,19302,18835,18467,18070,17722,17369,17072,16777,16525,16293,16046,15817,15667,15489,15384,15250,15170,15063,15037,14964,14968,14956,14966,14940,14989,15033,15115,15133,15223,15301,15326,15378,15449,15509,15580,15617,15653,15685,15688,15709,15696,15704,15654,15622,15552,15471,15374,15253,15122,14997,14825,14693,14582,14433,14211,13971,13641,13390,13041,12835,12600,12364,12206,12038,11864,11748,11619,11538,11508,11333,11118,10895,10683,10515,10368,10194,10075,9969,9893,9857,9802,9678,9627,9625,9685,9737,9725,9612,9469,9409,9436,9543,9617,9691,9650,9495,9361,9299,9270,9280,9259,9256,9286,8937 216.50530 S,08/04/2025 11:30:08,12.31,550.33,1.73,738,772,768,780,792,841,939,1162,1467,1937,2680,3594,4801,6284,7971,9903,11955,13998,16053,17903,19521,20837,21811,22516,22995,23244,23358,23476,23486,23537,23656,23805,24157,24543,25089,25795,26629,27622,28721,29881,31136,32473,33840,35041,36253,37308,38163,38807,39109,39189,38953,38404,37612,36645,35557,34384,33120,31882,30646,29453,28370,27373,26467,25723,25030,24517,24081,23757,23551,23418,23387,23476,23633,23817,24144,24525,24884,25376,25856,26384,26896,27351,27777,28108,28363,28557,28531,28407,28141,27763,27305,26732,26093,25352,24656,23940,23210,22570,21900,21362,20939,20459,20109,19831,19589,19493,19418,19407,19541,19658,19864,20137,20456,20803,21253,21703,22176,22697,23202,23753,24283,24842,25430,25929,26439,26955,27390,27815,28164,28436,28629,28783,28819,28736,28624,28397,28100,27738,27241,26741,26202,25545,24971,24309,23665,23051,22411,21820,21269,20718,20204,19723,19289,18872,18485,18060,17717,17368,17078,16810,16537,16274,16067,15813,15651,15497,15370,15250,15190,15077,15018,14974,14963,14984,14967,14948,15008,15035,15111,15184,15213,15317,15319,15380,15468,15530,15565,15635,15668,15668,15705,15709,15711,15736,15656,15633,15573,15478,15384,15259,15141,14997,14845,14707,14585,14450,14219,13973,13661,13363,13088,12805,12578,12411,12209,12066,11897,11731,11628,11557,11493,11347,11146,10886,10687,10506,10372,10216,10064,9956,9907,9837,9787,9680,9641,9637,9694,9729,9728,9618,9466,9412,9422,9560,9702,9667,9672,9520,9353,9297,9272,9304,9292,9255,9253,8956 216.50532 S,08/04/2025 11:30:10,12.31,549.89,3.14,745,743,782,765,786,844,964,1120,1469,1952,2637,3590,4769,6221,7929,9825,11867,13913,15901,17766,19382,20666,21674,22358,22805,23140,23217,23291,23321,23336,23500,23668,23929,24387,24946,25618,26459,27429,28522,29721,30924,32218,33633,34842,35997,37103,37918,38580,38885,38917,38661,38155,37381,36433,35347,34140,32926,31666,30417,29274,28201,27217,26317,25550,24933,24382,23923,23630,23398,23280,23279,23331,23510,23712,24008,24387,24786,25227,25710,26253,26717,27230,27647,27959,28267,28397,28386,28274,27992,27632,27198,26586,25944,25233,24512,23794,23073,22429,21820,21250,20798,20405,19984,19720,19517,19369,19318,19321,19416,19553,19756,20025,20357,20717,21136,21595,22051,22547,23093,23612,24183,24740,25260,25794,26286,26801,27239,27632,28021,28306,28473,28598,28682,28601,28433,28257,27947,27593,27136,26573,26052,25431,24827,24225,23568,22903,22292,21697,21148,20613,20075,19625,19192,18771,18410,17982,17626,17309,16988,16714,16494,16170,15974,15761,15601,15429,15316,15179,15089,14995,14957,14934,14916,14892,14902,14889,14951,14985,15020,15102,15160,15221,15284,15318,15349,15465,15518,15562,15638,15609,15632,15657,15628,15641,15604,15533,15502,15427,15315,15208,15085,14916,14799,14662,14534,14385,14178,13916,13603,13316,13044,12762,12548,12359,12155,12002,11848,11665,11588,11538,11452,11291,11104,10842,10667,10481,10336,10169,10030,9936,9876,9793,9751,9661,9590,9591,9681,9702,9699,9606,9416,9374,9417,9509,9635,9675,9590,9479,9328,9245,9256,9231,9241,9265,9217,8925 216.54690 D,08/04/2025 12:30:04,12.31,669.56,19.94,651,651,685,682,692,683,678,645,707,646,701,640,670,647,650,665,665,698,658,705,644,690,649,691,659,676,651,693,668,651,701,658,696,634,686,658,696,668,660,657,653,679,645,708,667,676,653,672,656,680,659,669,699,637,702,656,680,649,680,648,699,673,656,658,648,694,661,685,658,673,647,691,657,659,695,656,689,637,712,640,699,650,688,651,656,686,657,686,660,685,653,673,673,675,644,645,702,673,664,675,658,650,677,672,658,685,664,669,682,661,664,681,669,640,662,654,669,645,657,649,681,672,674,650,674,660,679,665,675,666,648,677,657,672,689,649,680,667,660,677,662,646,664,672,656,668,697,665,680,657,659,689,677,658,677,672,656,648,669,668,661,685,678,661,692,686,642,661,672,665,676,660,656,685,651,677,667,664,670,656,668,670,654,678,678,674,660,681,654,672,664,661,660,654,673,686,648,667,660,666,675,668,672,666,664,667,691,654,675,676,644,684,657,678,678,682,686,681,672,676,653,697,669,675,664,683,667,650,683,666,685,665,665,693,676,661,662,680,689,655,663,683,666,674,660,665,682,659,659,645,677,668,671,673,697,529 216.54693 S,08/04/2025 12:30:07,12.25,552.44,2.51,722,740,736,750,801,827,944,1138,1444,1909,2618,3541,4731,6173,7865,9745,11733,13766,15795,17588,19214,20516,21509,22171,22642,22878,23053,23094,23137,23178,23324,23485,23812,24224,24741,25460,26300,27263,28313,29496,30721,32005,33401,34586,35769,36845,37673,38289,38636,38674,38418,37892,37142,36171,35096,33899,32685,31478,30203,29085,27977,26996,26113,25378,24708,24187,23777,23448,23235,23100,23123,23133,23329,23525,23838,24176,24573,25021,25499,26034,26530,26995,27417,27772,28021,28192,28183,28021,27760,27397,26953,26363,25746,25009,24339,23590,22880,22230,21633,21078,20649,20216,19864,19575,19376,19225,19181,19190,19271,19412,19613,19864,20197,20590,20981,21410,21925,22377,22901,23458,24010,24559,25092,25621,26098,26614,27080,27474,27834,28099,28307,28434,28445,28405,28269,28053,27774,27385,26952,26422,25877,25256,24679,24038,23419,22769,22129,21545,21017,20449,19951,19486,19053,18648,18230,17851,17518,17185,16898,16576,16350,16080,15853,15636,15504,15331,15161,15105,14970,14901,14866,14806,14803,14798,14771,14796,14792,14866,14928,14978,15029,15118,15144,15201,15293,15328,15386,15437,15465,15496,15513,15534,15529,15522,15479,15451,15402,15297,15212,15081,14937,14795,14644,14522,14419,14237,14053,13805,13489,13212,12923,12682,12445,12229,12023,11906,11750,11595,11510,11436,11368,11219,10977,10785,10586,10375,10261,10068,9973,9845,9776,9744,9691,9570,9517,9511,9568,9625,9628,9514,9374,9261,9348,9440,9520,9578,9542,9378,9261,9165,9163,9147,9177,9174,9176,8850 216.54697 S,08/04/2025 12:30:10,12.25,550.22,1.79,750,732,752,777,789,862,946,1128,1466,1912,2617,3537,4693,6164,7851,9721,11728,13749,15757,17572,19183,20462,21494,22143,22597,22878,23012,23091,23110,23150,23266,23449,23761,24194,24741,25394,26262,27234,28277,29470,30699,31973,33385,34561,35742,36807,37671,38266,38561,38667,38385,37883,37115,36143,35078,33907,32688,31441,30189,29070,27980,27017,26117,25364,24706,24192,23768,23476,23250,23107,23074,23160,23317,23535,23835,24206,24586,25025,25523,26072,26541,27024,27405,27774,28033,28201,28189,28076,27786,27428,26984,26402,25777,25062,24336,23623,22897,22268,21654,21126,20649,20223,19868,19605,19346,19270,19196,19183,19282,19430,19643,19889,20236,20573,20987,21454,21884,22396,22933,23448,24032,24564,25089,25648,26146,26624,27074,27486,27821,28125,28329,28417,28499,28406,28277,28082,27784,27425,26957,26425,25886,25292,24716,24050,23393,22785,22148,21562,21034,20478,19978,19490,19069,18662,18297,17860,17530,17205,16873,16642,16363,16086,15877,15679,15520,15338,15219,15101,15032,14930,14879,14844,14808,14813,14844,14796,14836,14902,14954,15021,15065,15140,15193,15239,15307,15380,15437,15474,15497,15516,15564,15580,15557,15568,15525,15485,15428,15328,15249,15122,15009,14865,14711,14561,14444,14304,14081,13826,13517,13202,12951,12715,12480,12269,12079,11946,11773,11606,11520,11441,11393,11220,11025,10778,10606,10418,10266,10089,9974,9874,9837,9757,9691,9613,9526,9552,9604,9651,9657,9533,9382,9312,9376,9423,9552,9584,9549,9432,9233,9218,9185,9182,9168,9217,9172,8877 216.54699 S,08/04/2025 12:30:10,12.25,551.00,2.83,736,744,742,768,771,853,944,1116,1456,1902,2601,3551,4710,6149,7834,9690,11723,13732,15721,17562,19153,20426,21463,22094,22553,22857,22954,23042,23098,23098,23258,23452,23725,24158,24730,25383,26234,27181,28266,29432,30673,31948,33330,34533,35696,36798,37629,38228,38532,38609,38370,37863,37066,36116,35030,33874,32633,31417,30143,29019,27936,26997,26110,25349,24691,24189,23723,23428,23205,23099,23074,23159,23280,23513,23816,24203,24568,25010,25485,26036,26517,27001,27386,27738,27990,28194,28140,28042,27781,27416,26957,26357,25766,25030,24308,23602,22866,22251,21633,21091,20617,20239,19821,19565,19370,19209,19164,19175,19265,19425,19611,19886,20200,20561,20957,21430,21899,22408,22939,23450,24001,24563,25097,25610,26130,26585,27056,27473,27793,28116,28293,28431,28456,28389,28283,28061,27748,27373,26938,26442,25881,25278,24645,24050,23402,22743,22142,21590,21013,20507,19973,19493,19091,18632,18253,17856,17505,17206,16884,16608,16359,16073,15863,15668,15492,15332,15205,15075,14993,14898,14865,14841,14817,14800,14814,14797,14818,14898,14916,14993,15074,15132,15181,15243,15306,15361,15396,15453,15491,15502,15554,15568,15546,15538,15506,15453,15407,15307,15210,15108,14981,14825,14691,14552,14423,14284,14088,13826,13533,13254,12929,12691,12469,12246,12114,11925,11757,11580,11512,11468,11389,11213,11013,10760,10599,10413,10234,10082,9981,9837,9807,9777,9665,9604,9523,9505,9614,9618,9642,9536,9353,9330,9318,9437,9546,9607,9577,9422,9266,9181,9181,9181,9160,9221,9181,8837 216.58858 D,08/04/2025 13:30:04,12.25,676.59,12.66,685,692,665,676,680,679,685,653,685,687,676,677,674,665,669,683,691,672,669,688,683,686,690,642,657,676,681,669,688,706,689,660,677,692,647,683,672,683,686,677,675,665,677,686,643,672,667,674,688,691,681,652,682,668,680,692,684,683,673,700,675,649,686,665,664,684,686,677,648,692,672,669,676,678,691,647,679,680,677,680,669,681,660,682,684,672,683,669,658,700,684,681,663,682,667,685,687,674,689,686,680,678,669,677,669,680,667,686,676,656,682,662,677,682,668,688,676,674,692,677,675,677,680,665,666,660,662,661,676,684,690,660,684,683,668,658,672,680,669,686,684,649,678,684,683,678,669,697,667,670,667,654,685,669,684,668,688,701,673,662,690,666,666,656,697,665,678,657,673,674,672,672,660,660,701,670,685,669,673,668,661,662,669,659,694,653,684,668,674,678,682,673,667,681,692,674,679,675,687,672,693,668,672,660,696,675,673,668,688,672,710,676,677,674,677,707,681,673,681,672,704,669,679,657,694,689,672,696,672,669,678,693,693,670,677,674,678,678,650,681,681,688,673,652,685,677,681,664,704,684,692,669,676,673,688,538 216.58860 S,08/04/2025 13:30:09,12.19,552.11,0.93,729,748,760,748,787,838,948,1152,1468,1902,2631,3548,4723,6145,7865,9729,11738,13763,15777,17597,19191,20458,21488,22154,22609,22882,23014,23113,23127,23175,23297,23479,23800,24220,24769,25460,26285,27271,28320,29525,30741,32037,33434,34633,35805,36886,37719,38347,38655,38713,38463,37978,37165,36228,35125,33979,32731,31496,30244,29141,28024,27082,26172,25398,24748,24241,23817,23510,23264,23155,23164,23195,23351,23572,23857,24248,24641,25069,25553,26089,26576,27053,27450,27790,28066,28201,28197,28072,27808,27457,27010,26397,25786,25050,24359,23646,22939,22313,21677,21125,20658,20263,19897,19603,19383,19257,19211,19225,19308,19460,19658,19914,20272,20603,21017,21476,21963,22457,22987,23532,24065,24605,25136,25693,26164,26676,27141,27544,27881,28189,28339,28487,28528,28477,28328,28118,27844,27461,26993,26476,25927,25348,24717,24085,23429,22803,22174,21599,21081,20511,20010,19537,19120,18669,18285,17889,17530,17196,16928,16621,16384,16093,15898,15698,15530,15356,15234,15124,15010,14930,14880,14857,14859,14859,14827,14857,14857,14905,14974,15003,15107,15162,15218,15229,15311,15397,15434,15477,15509,15524,15576,15592,15565,15540,15515,15464,15428,15352,15232,15130,14994,14836,14729,14576,14426,14314,14106,13849,13551,13216,12934,12706,12448,12289,12094,11909,11780,11627,11528,11462,11408,11229,11037,10773,10617,10417,10285,10133,9967,9857,9800,9762,9704,9601,9529,9533,9594,9644,9667,9549,9376,9329,9368,9481,9573,9604,9557,9422,9301,9182,9184,9194,9209,9204,9204,8873 216.58863 S,08/04/2025 13:30:10,12.19,552.22,3.35,765,740,753,762,787,853,986,1148,1465,1945,2609,3586,4720,6160,7814,9698,11707,13757,15710,17523,19126,20433,21416,22109,22556,22809,22979,23035,23072,23155,23219,23437,23735,24165,24735,25389,26247,27215,28269,29459,30687,31978,33379,34583,35737,36826,37661,38270,38580,38656,38383,37911,37114,36171,35125,33917,32678,31472,30198,29079,28007,27034,26125,25389,24713,24214,23785,23453,23265,23089,23110,23189,23333,23541,23840,24208,24595,25033,25517,26070,26553,27006,27432,27743,28029,28193,28171,28037,27811,27411,26965,26382,25760,25061,24342,23600,22897,22283,21657,21121,20653,20230,19890,19599,19377,19259,19200,19193,19301,19405,19638,19920,20231,20566,20974,21440,21955,22418,22967,23518,24047,24603,25163,25664,26156,26660,27087,27506,27859,28137,28354,28456,28498,28448,28286,28083,27803,27425,26964,26464,25904,25304,24705,24072,23459,22789,22157,21598,21019,20523,20014,19496,19093,18666,18277,17892,17523,17188,16879,16636,16349,16108,15879,15673,15531,15317,15226,15118,14997,14917,14877,14816,14816,14822,14817,14803,14833,14894,14933,14989,15058,15169,15143,15237,15313,15372,15441,15469,15520,15509,15552,15569,15564,15559,15521,15480,15414,15344,15249,15089,14994,14825,14696,14555,14433,14298,14088,13835,13529,13206,12966,12693,12469,12241,12089,11940,11767,11619,11509,11445,11396,11237,11010,10799,10584,10411,10280,10078,9970,9894,9806,9746,9702,9597,9539,9511,9605,9657,9637,9556,9376,9310,9357,9469,9543,9601,9558,9406,9282,9201,9192,9137,9190,9213,9195,8850 216.58866 S,08/04/2025 13:30:10,12.19,552.56,5.32,737,737,768,760,807,840,971,1142,1463,1945,2592,3550,4736,6144,7843,9702,11693,13768,15705,17548,19143,20429,21427,22113,22565,22843,22974,23002,23079,23149,23252,23474,23747,24160,24729,25413,26233,27226,28257,29452,30671,31978,33371,34558,35709,36810,37631,38249,38584,38627,38381,37883,37072,36123,35052,33895,32638,31437,30198,29069,27969,26973,26163,25373,24669,24194,23757,23456,23246,23119,23072,23170,23325,23538,23828,24193,24570,25005,25489,26048,26535,26971,27417,27722,28018,28194,28165,28033,27765,27394,26972,26365,25714,25042,24321,23584,22907,22263,21621,21097,20630,20217,19857,19557,19331,19221,19172,19212,19290,19392,19645,19877,20197,20588,20989,21434,21926,22386,22937,23481,24005,24529,25119,25634,26129,26614,27071,27468,27828,28107,28344,28437,28495,28421,28273,28065,27787,27412,26949,26429,25899,25305,24678,24020,23442,22781,22153,21606,21008,20495,19994,19489,19085,18633,18259,17853,17529,17168,16904,16604,16353,16096,15820,15673,15515,15318,15214,15093,15020,14907,14852,14834,14817,14801,14805,14826,14835,14877,14952,14989,15053,15145,15151,15227,15297,15352,15416,15453,15505,15512,15555,15553,15552,15537,15512,15488,15374,15319,15224,15114,14999,14819,14684,14544,14435,14274,14095,13822,13514,13234,12911,12684,12466,12223,12117,11911,11739,11597,11490,11471,11392,11216,11016,10789,10596,10413,10278,10088,9962,9877,9788,9765,9675,9608,9546,9533,9582,9637,9642,9521,9378,9324,9356,9441,9540,9606,9534,9395,9274,9211,9169,9212,9181,9191,9182,8865 216.63023 D,08/04/2025 14:30:04,12.25,674.09,12.45,676,683,689,664,658,669,654,645,677,659,674,678,685,673,672,662,659,680,701,670,679,680,678,698,666,685,676,654,692,664,664,656,662,688,689,686,668,664,676,675,682,668,669,689,678,682,660,673,677,660,676,677,686,648,672,680,653,693,665,675,690,667,681,681,691,664,669,680,674,683,681,660,704,651,682,677,688,673,656,690,672,669,672,661,677,682,678,680,661,689,676,682,674,658,694,642,673,664,682,690,650,670,681,683,677,682,697,666,669,668,670,667,672,664,678,666,674,660,672,675,666,679,651,685,675,674,674,654,680,682,672,673,660,689,656,663,689,662,685,668,666,678,661,692,668,680,672,684,664,669,685,657,661,672,676,693,658,666,665,672,666,665,698,654,672,677,677,673,657,672,677,683,680,650,668,675,672,672,661,694,672,634,676,666,685,667,666,662,686,670,686,658,657,681,672,664,682,681,701,674,674,677,657,672,686,678,677,669,666,682,668,693,681,682,677,662,694,685,676,664,662,674,653,685,677,681,670,673,669,663,666,651,668,673,680,672,674,666,676,668,697,682,684,669,664,645,661,681,678,665,667,654,680,668,682,521 216.63027 S,08/04/2025 14:30:07,12.50,553.67,4.12,730,754,731,775,808,850,962,1123,1443,1937,2608,3547,4762,6177,7897,9800,11825,13874,15886,17704,19332,20640,21626,22305,22750,23010,23121,23186,23224,23251,23350,23531,23854,24260,24793,25474,26289,27276,28339,29523,30727,32031,33416,34608,35770,36853,37714,38293,38613,38675,38435,37925,37150,36177,35107,33913,32720,31461,30222,29121,28001,27017,26158,25401,24693,24210,23787,23453,23254,23129,23095,23184,23307,23554,23828,24209,24593,25035,25517,26050,26553,26990,27415,27794,28014,28225,28181,28060,27819,27414,26988,26389,25762,25083,24353,23603,22950,22273,21666,21106,20644,20220,19872,19601,19342,19264,19163,19218,19296,19427,19654,19914,20224,20595,20992,21447,21929,22428,22920,23510,24023,24578,25147,25635,26164,26653,27084,27517,27841,28172,28363,28447,28515,28437,28308,28093,27803,27424,26980,26454,25873,25317,24704,24059,23452,22774,22186,21609,21036,20491,19997,19501,19095,18677,18281,17865,17541,17180,16905,16615,16356,16098,15889,15661,15514,15306,15216,15110,15008,14929,14873,14823,14856,14812,14816,14821,14848,14887,14965,15005,15053,15141,15157,15244,15300,15359,15435,15475,15510,15521,15523,15569,15549,15570,15509,15470,15419,15327,15224,15124,15001,14849,14684,14560,14444,14294,14079,13825,13520,13241,12940,12701,12478,12259,12080,11927,11766,11632,11514,11429,11379,11236,11006,10790,10569,10401,10270,10080,9957,9865,9806,9750,9659,9589,9543,9532,9597,9656,9632,9533,9403,9299,9344,9462,9537,9594,9541,9405,9293,9198,9173,9184,9176,9192,9176,8861 216.63029 S,08/04/2025 14:30:08,12.50,550.89,1.27,737,740,741,770,766,851,936,1141,1492,1911,2628,3554,4693,6188,7883,9792,11797,13831,15853,17681,19275,20562,21569,22217,22701,22961,23054,23152,23158,23153,23310,23489,23798,24180,24744,25436,26256,27217,28275,29485,30690,31960,33377,34520,35727,36789,37610,38214,38536,38626,38363,37853,37058,36109,35045,33878,32669,31405,30172,29061,27958,26983,26085,25356,24708,24170,23744,23437,23228,23107,23101,23137,23282,23505,23794,24171,24569,25000,25511,26005,26493,26981,27369,27744,27995,28154,28179,28016,27749,27384,26952,26330,25738,25032,24282,23615,22894,22219,21630,21083,20638,20202,19826,19593,19343,19213,19189,19180,19239,19436,19629,19873,20210,20562,20947,21438,21898,22422,22923,23481,24019,24571,25099,25626,26112,26600,27064,27473,27820,28145,28313,28393,28479,28397,28322,28062,27770,27411,26939,26425,25881,25260,24654,24052,23396,22748,22171,21565,21016,20466,19988,19508,19037,18656,18277,17853,17533,17178,16879,16598,16365,16091,15857,15667,15488,15325,15234,15084,15019,14880,14863,14845,14821,14801,14809,14784,14861,14870,14929,14990,15056,15125,15177,15200,15267,15388,15409,15452,15513,15492,15527,15577,15525,15543,15506,15451,15405,15314,15230,15104,14973,14810,14715,14532,14405,14302,14053,13840,13513,13244,12930,12678,12445,12260,12085,11915,11766,11570,11524,11475,11371,11198,11021,10752,10578,10412,10248,10069,9957,9852,9801,9737,9689,9600,9541,9516,9621,9613,9637,9554,9357,9304,9352,9467,9566,9595,9532,9404,9259,9190,9204,9170,9185,9211,9165,8844 216.63032 S,08/04/2025 14:30:10,12.50,549.11,1.96,753,755,761,753,819,861,933,1147,1453,1904,2619,3507,4704,6142,7824,9732,11705,13738,15763,17571,19154,20453,21440,22102,22572,22819,22916,23036,23029,23065,23178,23363,23655,24057,24589,25300,26104,27114,28157,29312,30513,31783,33184,34344,35539,36596,37421,38048,38333,38455,38166,37648,36876,35930,34887,33721,32475,31251,30019,28917,27822,26849,25959,25232,24590,24031,23649,23337,23104,23010,22949,23028,23193,23402,23682,24089,24441,24895,25392,25915,26422,26869,27257,27637,27850,28045,28059,27890,27695,27273,26851,26256,25635,24930,24229,23494,22781,22203,21560,20972,20569,20125,19755,19497,19237,19141,19095,19125,19185,19330,19525,19819,20146,20482,20893,21339,21795,22317,22823,23381,23930,24437,24974,25512,26031,26515,26934,27336,27689,28021,28182,28326,28341,28288,28178,27930,27682,27281,26817,26326,25770,25169,24582,23925,23310,22681,22073,21488,20947,20385,19912,19424,18996,18583,18193,17784,17462,17100,16811,16554,16291,16037,15821,15583,15431,15266,15159,15050,14951,14837,14839,14759,14754,14773,14736,14769,14811,14839,14893,14960,15008,15088,15144,15170,15257,15309,15336,15417,15433,15465,15490,15508,15504,15521,15440,15419,15341,15267,15176,15084,14933,14798,14617,14482,14401,14251,14008,13768,13452,13191,12910,12651,12408,12234,12024,11892,11722,11541,11485,11396,11353,11199,10949,10733,10548,10379,10231,10088,9929,9838,9785,9693,9674,9546,9482,9512,9545,9609,9632,9493,9352,9277,9328,9395,9531,9550,9502,9380,9228,9177,9146,9146,9156,9145,9161,8829 216.67191 D,08/04/2025 15:30:04,12.50,667.50,11.62,672,660,668,646,681,683,657,678,645,656,667,677,655,657,681,656,669,675,672,668,673,667,673,669,663,657,665,682,653,667,668,686,674,689,659,675,690,666,690,660,649,657,667,680,649,650,654,682,665,672,650,669,650,635,661,704,666,670,675,679,665,664,660,678,661,660,665,668,663,674,656,668,682,677,672,670,664,681,679,665,666,660,682,684,657,663,676,670,659,681,664,667,656,648,657,678,674,674,654,675,652,672,657,642,680,650,654,668,665,656,656,657,670,668,641,657,681,661,662,658,662,678,648,690,674,670,666,667,665,652,677,668,680,685,681,667,668,663,661,649,664,669,650,669,645,652,664,677,664,668,677,681,666,679,666,672,666,668,673,661,668,651,690,665,661,646,660,675,661,663,668,684,681,677,668,670,673,673,664,672,685,676,666,657,672,665,669,683,670,682,689,658,679,668,707,657,680,684,666,684,652,661,672,664,660,645,678,658,660,659,674,695,674,680,692,673,666,665,673,668,676,662,658,674,679,658,654,670,658,674,672,682,680,677,670,672,637,674,644,674,683,657,673,670,674,663,674,668,663,650,663,676,658,674,694,512 216.67193 S,08/04/2025 15:30:07,12.75,550.22,1.48,725,739,750,784,786,846,955,1130,1445,1932,2633,3562,4758,6228,7924,9829,11872,13912,15933,17776,19382,20658,21650,22313,22777,23015,23121,23150,23184,23208,23305,23497,23756,24160,24715,25377,26208,27174,28214,29397,30605,31883,33258,34468,35589,36704,37532,38157,38445,38518,38273,37777,36993,36026,34950,33808,32577,31318,30102,28977,27895,26891,26035,25269,24649,24128,23668,23347,23178,23017,23017,23069,23243,23456,23731,24101,24488,24950,25423,25973,26421,26922,27338,27660,27923,28093,28062,27967,27683,27293,26901,26299,25683,24953,24257,23550,22829,22193,21569,21015,20573,20147,19793,19513,19305,19180,19097,19128,19205,19365,19566,19827,20159,20523,20932,21365,21829,22324,22871,23416,23931,24483,25042,25550,26070,26560,27017,27394,27777,28068,28246,28368,28422,28331,28230,27987,27712,27354,26868,26349,25829,25208,24595,23987,23341,22720,22114,21503,20957,20429,19928,19438,19022,18594,18213,17831,17463,17134,16822,16547,16333,16046,15837,15634,15445,15309,15161,15040,14979,14855,14812,14792,14792,14740,14769,14765,14800,14881,14899,14960,15032,15112,15129,15181,15239,15323,15382,15424,15453,15460,15507,15544,15481,15515,15456,15423,15376,15285,15178,15081,14919,14764,14624,14496,14374,14234,14018,13782,13464,13184,12907,12664,12413,12217,12045,11869,11733,11573,11475,11416,11329,11181,10985,10744,10552,10389,10244,10076,9949,9849,9800,9714,9673,9558,9487,9522,9560,9613,9630,9500,9363,9294,9327,9417,9531,9590,9514,9370,9253,9168,9174,9154,9164,9170,9160,8860 216.67197 S,08/04/2025 15:30:10,12.75,548.67,2.24,714,745,760,750,802,818,940,1143,1449,1922,2606,3561,4742,6186,7893,9801,11805,13835,15829,17666,19242,20557,21497,22195,22624,22876,22971,23038,23053,23089,23162,23349,23648,24029,24549,25258,26056,27028,28061,29229,30471,31716,33089,34291,35432,36505,37332,37926,38245,38308,38061,37548,36810,35833,34775,33619,32381,31179,29940,28837,27779,26758,25907,25174,24497,24014,23554,23293,23081,22928,22920,22990,23147,23334,23649,23993,24410,24848,25305,25868,26356,26793,27204,27555,27816,28001,27986,27824,27584,27230,26786,26193,25558,24867,24176,23449,22749,22135,21475,20957,20490,20072,19716,19441,19228,19088,19061,19081,19134,19293,19486,19753,20066,20430,20845,21281,21770,22235,22747,23309,23840,24390,24941,25437,25953,26446,26870,27272,27669,27946,28148,28242,28279,28226,28078,27875,27609,27217,26793,26242,25738,25120,24517,23891,23254,22604,22034,21434,20891,20327,19881,19343,18960,18543,18157,17763,17401,17079,16781,16500,16249,15985,15807,15577,15412,15238,15130,15005,14919,14806,14772,14742,14744,14712,14725,14702,14761,14802,14875,14918,14979,15065,15086,15139,15204,15297,15330,15389,15400,15440,15447,15472,15472,15457,15414,15371,15329,15257,15141,15013,14902,14762,14609,14491,14337,14194,14014,13746,13465,13132,12858,12629,12364,12184,12020,11867,11699,11550,11451,11375,11348,11160,10930,10733,10508,10345,10206,10013,9944,9817,9730,9693,9644,9569,9456,9463,9536,9593,9598,9488,9359,9249,9302,9405,9482,9566,9490,9333,9222,9153,9090,9126,9149,9146,9143,8798 216.67199 S,08/04/2025 15:30:10,12.81,549.56,3.61,721,721,753,745,782,846,946,1120,1408,1920,2600,3547,4729,6168,7872,9768,11777,13807,15865,17643,19217,20521,21494,22140,22608,22835,22913,22994,23013,23044,23172,23323,23604,24010,24542,25219,26044,26979,28029,29202,30396,31685,33036,34250,35393,36446,37298,37893,38209,38269,38044,37490,36775,35800,34714,33579,32369,31141,29905,28775,27723,26738,25869,25136,24485,23967,23546,23230,23020,22912,22896,22944,23125,23310,23633,24011,24337,24795,25264,25808,26332,26772,27189,27518,27777,27954,27932,27811,27561,27190,26732,26164,25531,24828,24138,23422,22709,22080,21472,20916,20456,20060,19680,19448,19196,19079,19033,19034,19131,19270,19474,19741,20043,20394,20848,21249,21739,22237,22721,23281,23843,24337,24905,25455,25910,26426,26842,27256,27601,27896,28100,28208,28237,28208,28074,27852,27566,27179,26724,26243,25706,25095,24496,23880,23217,22610,21968,21418,20873,20315,19828,19360,18945,18544,18147,17734,17397,17064,16740,16495,16245,15964,15769,15541,15366,15255,15072,15013,14925,14792,14779,14733,14718,14698,14714,14705,14733,14764,14811,14921,14941,15010,15069,15105,15200,15245,15307,15380,15401,15432,15458,15443,15460,15446,15415,15377,15318,15227,15133,15008,14867,14749,14579,14453,14370,14185,13990,13733,13444,13134,12848,12621,12376,12177,12008,11845,11693,11532,11439,11373,11296,11168,10929,10711,10529,10339,10194,10033,9907,9799,9746,9671,9650,9530,9473,9482,9526,9588,9587,9446,9331,9265,9305,9366,9496,9502,9460,9351,9216,9150,9125,9112,9134,9109,9133,8816 216.71355 D,08/04/2025 16:30:04,12.81,671.79,13.34,714,664,672,670,682,672,688,653,630,663,685,654,677,674,678,681,682,702,673,662,672,675,668,688,661,663,677,672,661,656,672,667,653,665,673,653,691,668,666,660,661,679,656,676,670,652,675,660,661,663,670,670,673,674,689,662,682,673,666,662,664,670,677,690,672,663,676,668,680,679,691,688,659,704,672,666,662,675,679,688,661,674,673,691,677,662,659,677,682,652,686,666,656,680,682,693,641,664,704,665,677,669,686,657,665,670,685,682,669,653,676,696,705,676,658,680,674,674,683,672,678,660,696,664,657,662,640,681,662,657,672,660,680,673,664,674,673,659,665,672,677,675,668,641,662,666,673,672,667,681,663,673,656,680,673,672,669,685,658,664,658,697,663,651,668,673,654,666,673,686,669,686,656,672,672,689,690,654,696,671,682,673,650,677,666,689,690,661,695,670,685,666,676,670,683,672,693,682,663,657,683,681,681,673,678,672,672,684,678,683,684,677,686,660,672,689,661,688,666,680,686,681,696,667,692,676,677,662,689,681,690,661,693,681,686,667,656,688,642,681,641,672,664,673,669,681,680,673,676,672,680,700,649,675,694,522 216.71359 S,08/04/2025 16:30:07,12.88,550.33,2.00,728,744,750,770,791,861,949,1157,1456,1942,2641,3545,4772,6269,7941,9864,11892,13954,15982,17817,19411,20704,21675,22365,22773,23023,23131,23202,23169,23201,23307,23472,23792,24134,24667,25376,26139,27126,28186,29371,30591,31842,33249,34421,35587,36621,37477,38118,38382,38498,38233,37717,36965,35963,34885,33756,32517,31326,30061,28951,27870,26889,25999,25259,24631,24049,23662,23341,23120,23035,22994,23045,23217,23432,23749,24085,24463,24933,25384,25927,26437,26864,27302,27628,27906,28043,28059,27933,27669,27309,26822,26305,25637,24921,24262,23504,22825,22200,21550,21033,20584,20164,19767,19525,19278,19177,19106,19125,19229,19353,19557,19830,20116,20515,20908,21361,21848,22328,22849,23396,23943,24484,24998,25554,26059,26531,26985,27408,27756,28008,28217,28346,28385,28334,28219,27976,27691,27339,26859,26333,25818,25208,24613,23971,23325,22707,22073,21505,20959,20392,19940,19437,19029,18595,18235,17805,17467,17113,16829,16562,16283,16040,15836,15597,15469,15265,15155,15056,14949,14839,14830,14797,14770,14746,14757,14745,14793,14822,14883,14965,15016,15123,15116,15152,15266,15328,15363,15421,15461,15456,15504,15535,15475,15499,15447,15434,15350,15291,15204,15050,14936,14797,14628,14519,14378,14221,14031,13792,13469,13199,12899,12633,12419,12206,12038,11870,11683,11595,11477,11410,11337,11228,10989,10728,10561,10376,10229,10061,9930,9854,9776,9704,9700,9540,9514,9502,9553,9615,9614,9498,9346,9282,9328,9419,9521,9565,9537,9373,9251,9180,9137,9163,9165,9170,9168,8835 216.71361 S,08/04/2025 16:30:08,12.88,549.89,1.62,752,748,779,797,795,855,945,1114,1478,1928,2628,3593,4762,6238,7959,9860,11917,13921,15961,17814,19427,20666,21681,22307,22733,23018,23092,23152,23165,23199,23294,23449,23716,24139,24653,25353,26164,27129,28143,29346,30540,31806,33198,34368,35508,36629,37416,38068,38379,38409,38155,37654,36906,35966,34874,33733,32480,31261,29998,28909,27812,26841,25974,25201,24616,24057,23622,23329,23101,22984,22998,23040,23187,23408,23681,24076,24461,24886,25386,25934,26376,26873,27265,27595,27886,28031,28038,27901,27640,27262,26844,26244,25622,24932,24218,23497,22798,22145,21546,20998,20537,20138,19746,19485,19275,19170,19099,19107,19173,19329,19544,19812,20129,20487,20875,21371,21793,22287,22852,23353,23926,24463,24990,25559,26017,26518,26955,27372,27699,28020,28202,28290,28374,28274,28150,27970,27638,27317,26843,26312,25776,25173,24557,23969,23305,22657,22080,21485,20915,20418,19894,19427,19034,18556,18188,17795,17427,17121,16803,16532,16312,16028,15795,15620,15449,15257,15168,15011,14943,14852,14788,14781,14775,14723,14757,14733,14757,14819,14903,14941,15014,15070,15109,15166,15232,15312,15360,15404,15456,15445,15481,15493,15507,15479,15469,15413,15341,15277,15161,15034,14946,14753,14641,14519,14359,14242,13989,13782,13482,13172,12890,12657,12398,12220,12031,11878,11733,11581,11461,11421,11340,11173,10988,10729,10549,10388,10208,10085,9922,9827,9757,9709,9660,9562,9502,9484,9574,9620,9611,9486,9327,9282,9322,9406,9527,9565,9518,9384,9253,9163,9149,9141,9133,9189,9152,8822 216.71365 S,08/04/2025 16:30:10,12.88,548.22,1.92,760,733,753,768,786,864,965,1139,1443,1936,2621,3562,4740,6203,7905,9812,11832,13861,15855,17694,19273,20544,21542,22192,22621,22848,22946,23014,23012,23040,23146,23307,23606,24001,24533,25178,26033,26984,27986,29193,30383,31642,33005,34193,35369,36420,37229,37859,38172,38218,37955,37459,36681,35752,34706,33529,32318,31081,29883,28736,27668,26723,25830,25101,24461,23940,23531,23202,23007,22859,22875,22921,23093,23301,23584,23976,24317,24774,25274,25792,26272,26740,27153,27488,27756,27948,27894,27808,27541,27161,26717,26105,25540,24773,24111,23423,22677,22080,21459,20936,20436,20049,19692,19408,19186,19068,19004,19028,19092,19265,19445,19732,20066,20385,20777,21252,21720,22211,22713,23243,23797,24337,24865,25391,25896,26411,26854,27264,27586,27902,28070,28160,28228,28192,28033,27815,27542,27175,26696,26195,25664,25059,24476,23853,23221,22585,21979,21405,20851,20297,19795,19328,18921,18506,18132,17698,17365,17058,16748,16486,16245,15958,15742,15565,15368,15226,15099,14964,14901,14785,14758,14733,14689,14701,14703,14690,14700,14798,14841,14894,14936,15037,15073,15137,15183,15272,15289,15362,15414,15405,15440,15475,15447,15451,15379,15378,15305,15226,15103,15006,14858,14723,14588,14443,14348,14187,13975,13719,13437,13144,12844,12609,12392,12179,12008,11864,11683,11538,11456,11371,11304,11162,10954,10720,10525,10369,10208,10025,9905,9798,9760,9680,9639,9537,9462,9477,9528,9589,9582,9484,9312,9249,9297,9382,9512,9496,9515,9358,9221,9157,9109,9110,9117,9149,9143,8817 216.75523 D,08/04/2025 17:30:04,12.88,669.56,12.41,693,676,669,677,667,670,662,685,662,658,672,651,666,680,657,675,651,664,657,665,670,664,660,665,674,681,657,673,649,668,684,665,662,634,669,657,679,654,666,660,662,668,681,674,669,661,673,676,661,672,664,679,662,668,689,682,672,657,669,673,684,686,672,661,664,673,672,662,681,689,681,685,652,674,672,689,667,680,689,653,669,678,670,685,661,642,686,700,672,660,660,651,678,701,632,673,673,665,673,681,683,666,658,657,672,664,660,668,665,693,688,677,651,675,677,698,656,677,683,678,654,675,661,676,663,669,657,681,683,650,654,683,676,677,672,672,686,676,663,657,668,688,666,662,683,670,685,663,667,672,666,648,672,657,684,663,686,661,669,675,674,681,659,649,663,664,684,692,672,658,661,660,676,659,656,667,667,675,667,654,686,673,656,678,668,657,650,678,648,668,684,667,646,679,685,678,652,680,665,675,682,662,654,674,666,685,672,665,646,670,670,662,667,662,653,675,683,673,670,669,660,676,681,672,669,669,665,660,679,682,661,666,672,690,667,668,672,665,670,664,663,677,674,669,662,659,690,653,666,673,673,666,646,683,681,533 216.75527 S,08/04/2025 17:30:07,12.94,549.67,1.41,732,748,756,740,808,839,961,1130,1431,1917,2604,3505,4736,6179,7904,9795,11795,13839,15872,17657,19279,20546,21517,22192,22597,22835,22956,23009,23037,23037,23112,23296,23580,23980,24516,25184,25981,26966,28010,29130,30376,31635,33005,34193,35346,36405,37242,37824,38156,38235,37946,37479,36709,35725,34704,33532,32308,31101,29859,28753,27706,26695,25837,25120,24430,23958,23522,23203,23005,22869,22864,22908,23071,23268,23549,23945,24325,24752,25247,25775,26286,26695,27154,27452,27740,27928,27889,27759,27528,27126,26678,26115,25527,24762,24093,23371,22677,22061,21426,20897,20430,20029,19681,19389,19169,19078,19001,19013,19116,19239,19438,19718,20016,20389,20778,21232,21722,22209,22708,23259,23801,24345,24873,25381,25882,26402,26802,27249,27580,27855,28064,28192,28202,28192,28055,27803,27543,27171,26705,26176,25643,25070,24458,23822,23212,22562,21959,21405,20818,20272,19813,19328,18891,18497,18089,17710,17365,17021,16739,16455,16205,15950,15718,15501,15350,15184,15072,14961,14854,14748,14739,14665,14701,14693,14651,14679,14688,14765,14825,14846,14921,15002,15044,15097,15155,15207,15310,15329,15362,15397,15375,15428,15421,15413,15372,15319,15274,15173,15094,14948,14856,14714,14525,14436,14292,14150,13952,13701,13388,13130,12810,12574,12353,12144,11961,11808,11640,11499,11410,11360,11274,11128,10917,10688,10480,10324,10176,10000,9888,9799,9696,9666,9626,9516,9452,9441,9505,9545,9547,9444,9288,9231,9245,9368,9461,9507,9442,9306,9205,9112,9076,9113,9110,9114,9102,8777 216.75530 S,08/04/2025 17:30:08,12.94,550.78,3.07,732,755,781,744,794,843,930,1132,1444,1898,2655,3557,4741,6209,7914,9835,11848,13886,15922,17740,19339,20625,21617,22242,22725,22951,23054,23113,23130,23105,23236,23397,23697,24083,24600,25320,26126,27043,28113,29272,30505,31787,33110,34301,35510,36542,37405,37975,38280,38392,38130,37646,36845,35887,34813,33683,32431,31221,29986,28875,27800,26829,25932,25215,24575,24021,23603,23302,23074,22977,22931,23019,23186,23392,23701,24059,24411,24875,25341,25874,26393,26839,27224,27604,27856,27997,28033,27876,27611,27262,26813,26230,25609,24865,24200,23470,22743,22149,21488,20985,20560,20108,19760,19485,19251,19130,19101,19088,19180,19339,19520,19780,20108,20451,20878,21329,21780,22309,22797,23337,23908,24416,24978,25513,25989,26503,26959,27350,27719,27978,28154,28306,28329,28276,28143,27944,27651,27277,26814,26317,25744,25136,24584,23956,23296,22661,22054,21469,20922,20380,19885,19395,18959,18585,18161,17782,17432,17082,16793,16531,16251,16014,15824,15578,15413,15285,15129,15022,14928,14827,14786,14753,14758,14740,14717,14721,14794,14819,14853,14924,14986,15075,15124,15141,15227,15291,15315,15384,15425,15444,15466,15489,15489,15488,15440,15400,15347,15249,15148,15053,14876,14773,14622,14481,14364,14243,14004,13773,13446,13155,12872,12618,12389,12194,12009,11887,11718,11538,11489,11382,11322,11178,10962,10716,10568,10370,10202,10057,9925,9822,9765,9689,9669,9555,9470,9524,9563,9575,9622,9498,9338,9266,9317,9397,9519,9549,9517,9339,9237,9157,9142,9136,9195,9148,9138,8837 216.75532 S,08/04/2025 17:30:10,12.94,547.22,1.72,721,726,750,742,806,844,921,1139,1445,1931,2618,3525,4712,6179,7863,9757,11795,13811,15808,17661,19198,20489,21491,22139,22606,22804,22934,22987,22967,22978,23125,23264,23556,23962,24481,25161,25957,26931,27965,29132,30332,31611,32967,34164,35306,36380,37197,37783,38127,38170,37949,37414,36664,35720,34644,33519,32285,31057,29851,28737,27665,26700,25833,25102,24456,23905,23510,23211,22980,22878,22869,22897,23083,23292,23588,23938,24356,24755,25236,25789,26289,26744,27127,27505,27739,27900,27929,27784,27506,27173,26711,26142,25521,24788,24114,23384,22709,22045,21453,20901,20465,20035,19654,19415,19181,19058,19019,19027,19091,19258,19431,19722,20034,20388,20807,21258,21701,22208,22715,23296,23799,24343,24877,25395,25877,26407,26842,27234,27583,27888,28072,28173,28256,28161,28022,27818,27546,27138,26710,26191,25669,25049,24451,23838,23193,22594,21957,21387,20865,20292,19809,19329,18918,18493,18138,17720,17373,17049,16726,16493,16248,15945,15754,15536,15358,15212,15103,14976,14882,14805,14756,14705,14723,14681,14705,14679,14736,14778,14808,14901,14929,15022,15063,15099,15193,15252,15302,15323,15389,15392,15406,15460,15429,15440,15408,15371,15308,15219,15107,15019,14877,14728,14593,14449,14329,14189,13958,13720,13443,13130,12880,12593,12363,12202,11969,11837,11689,11512,11440,11360,11290,11149,10941,10718,10496,10351,10199,10019,9888,9796,9749,9650,9650,9549,9460,9493,9520,9575,9557,9472,9293,9228,9307,9358,9489,9498,9489,9372,9183,9132,9121,9106,9138,9147,9097,8826 216.79691 D,08/04/2025 18:30:04,12.94,672.13,12.69,680,676,650,667,661,689,676,658,659,665,661,670,731,676,678,676,670,672,688,661,666,688,682,666,684,674,682,666,654,665,650,673,680,659,686,656,662,643,688,662,675,680,683,665,680,667,683,670,672,654,653,688,691,653,679,658,664,669,693,664,661,668,684,665,676,661,676,672,681,696,680,668,684,675,677,674,678,682,699,686,662,673,663,673,665,677,657,658,672,678,683,665,679,666,683,669,666,656,661,673,673,656,665,656,663,672,677,659,675,680,668,660,677,653,663,657,673,673,655,677,678,675,677,680,672,674,673,676,667,690,670,674,685,644,663,663,674,669,652,692,658,672,672,683,682,669,661,686,672,673,656,668,672,670,670,666,692,661,677,668,675,657,694,699,656,658,661,680,680,669,667,666,684,681,657,660,653,677,682,651,693,661,666,672,679,661,664,674,660,666,679,669,702,676,658,677,660,689,694,665,681,688,682,665,692,665,667,704,669,688,675,676,680,682,692,663,675,684,643,698,670,681,665,669,690,667,669,668,667,678,641,680,689,672,676,672,705,678,675,685,669,688,675,678,672,667,667,675,685,672,678,685,651,661,678,553 216.79693 S,08/04/2025 18:30:09,13.06,551.22,2.59,737,725,789,748,779,849,948,1157,1428,1922,2597,3490,4705,6134,7818,9701,11746,13773,15752,17594,19205,20466,21476,22133,22595,22830,22961,23031,23017,23068,23179,23348,23634,24027,24590,25263,26092,27031,28092,29271,30481,31757,33127,34336,35496,36538,37400,37997,38304,38392,38122,37622,36876,35925,34835,33677,32477,31214,30016,28874,27848,26837,25956,25218,24560,24053,23617,23318,23102,22976,22969,23018,23191,23384,23696,24058,24433,24906,25376,25903,26418,26850,27281,27620,27851,28037,28018,27926,27636,27271,26846,26248,25632,24896,24218,23488,22784,22157,21518,21000,20573,20128,19740,19498,19274,19173,19098,19093,19200,19347,19505,19801,20105,20465,20902,21339,21800,22283,22800,23356,23897,24448,24983,25481,25992,26500,26951,27339,27687,27954,28137,28273,28317,28264,28145,27886,27630,27256,26782,26264,25715,25133,24516,23925,23289,22637,22003,21430,20905,20317,19842,19365,18965,18555,18129,17732,17419,17064,16787,16503,16246,15981,15770,15565,15373,15235,15109,14993,14913,14810,14794,14723,14714,14720,14715,14698,14762,14805,14855,14889,14979,15039,15077,15113,15202,15286,15321,15364,15416,15415,15447,15466,15450,15448,15414,15347,15320,15224,15145,15027,14890,14760,14603,14454,14331,14217,13985,13750,13444,13140,12864,12625,12393,12186,12011,11860,11693,11533,11466,11394,11302,11170,10952,10711,10552,10342,10201,10034,9917,9826,9757,9722,9645,9537,9474,9488,9555,9580,9613,9497,9320,9273,9318,9424,9505,9561,9530,9381,9226,9159,9162,9133,9144,9152,9150,8827 216.79697 S,08/04/2025 18:30:10,13.06,550.56,2.79,738,728,774,730,804,829,917,1141,1434,1902,2584,3496,4658,6114,7791,9715,11710,13745,15763,17593,19153,20455,21458,22091,22549,22787,22917,22993,23009,23029,23138,23308,23622,24014,24536,25226,26021,26986,28055,29254,30433,31722,33092,34257,35441,36501,37348,37932,38237,38313,38084,37559,36813,35864,34802,33649,32414,31165,29964,28861,27776,26789,25954,25209,24557,24007,23591,23285,23061,22986,22915,22994,23162,23387,23646,24032,24414,24855,25342,25865,26379,26835,27236,27592,27861,28000,27998,27880,27603,27238,26798,26209,25606,24889,24203,23449,22761,22134,21509,20962,20546,20105,19738,19488,19248,19119,19094,19083,19174,19309,19501,19784,20087,20436,20879,21318,21779,22269,22797,23336,23893,24409,24946,25477,25959,26477,26914,27289,27660,27949,28144,28235,28277,28205,28071,27885,27573,27245,26753,26238,25700,25102,24494,23873,23227,22625,21989,21407,20858,20310,19840,19343,18940,18538,18146,17747,17394,17040,16750,16487,16221,15954,15763,15534,15385,15213,15083,14958,14908,14800,14766,14727,14706,14709,14699,14683,14728,14772,14840,14923,14963,15046,15077,15107,15188,15269,15313,15363,15405,15407,15436,15488,15441,15445,15385,15389,15314,15197,15116,15028,14869,14729,14594,14475,14331,14235,13992,13744,13420,13141,12876,12605,12379,12189,11994,11838,11676,11520,11431,11378,11294,11154,10941,10694,10518,10349,10200,10060,9892,9822,9762,9666,9653,9520,9488,9481,9569,9598,9577,9474,9324,9255,9300,9429,9508,9526,9499,9366,9241,9150,9147,9125,9139,9141,9131,8836 216.79699 S,08/04/2025 18:30:10,13.06,550.56,3.71,771,726,757,765,753,900,882,1191,1369,1962,2511,3553,4628,6104,7780,9601,11654,13588,15651,17404,19083,20340,21302,21961,22400,22678,22765,22825,22844,22872,22973,23163,23456,23837,24396,25060,25890,26829,27879,29060,30224,31487,32875,34060,35184,36284,37089,37655,38050,38064,37810,37322,36509,35690,34481,33469,32135,31045,29676,28750,27580,26620,25800,24986,24416,23785,23480,23076,22982,22764,22888,22796,23064,23197,23501,23933,24198,24781,25118,25780,26128,26712,27045,27416,27677,27818,27827,27674,27458,27006,26710,26001,25516,24695,24102,23312,22643,21965,21344,20817,20294,20043,19549,19401,19091,19046,18929,18977,19021,19165,19383,19582,19962,20268,20785,21099,21687,22083,22684,23167,23727,24309,24736,25355,25735,26363,26673,27168,27426,27828,27927,28084,28128,28032,27914,27670,27461,26977,26656,26018,25602,24904,24405,23721,23081,22486,21826,21332,20696,20277,19636,19314,18799,18441,18010,17627,17285,16956,16702,16358,16202,15805,15736,15417,15336,15093,15041,14883,14793,14721,14614,14673,14570,14639,14570,14669,14597,14749,14737,14795,14882,14896,15033,14962,15133,15118,15285,15228,15381,15301,15343,15377,15341,15345,15319,15268,15214,15153,15033,14951,14783,14627,14523,14393,14238,14116,13918,13656,13353,13080,12785,12560,12298,12100,11955,11790,11611,11493,11312,11371,11193,11156,10822,10711,10427,10310,10145,9993,9898,9648,9749,9578,9652,9457,9473,9349,9548,9514,9524,9444,9280,9251,9153,9399,9376,9581,9393,9385,9139,9124,9084,9041,9127,9060,9137,8688 216.83855 D,08/04/2025 19:30:04,13.06,674.60,13.23,676,668,684,673,692,664,688,661,689,665,664,681,684,668,707,680,668,656,666,681,669,685,689,666,660,683,705,657,672,677,674,705,673,662,654,696,693,657,670,668,660,673,677,681,677,662,677,675,682,664,678,661,686,680,653,666,664,662,695,688,689,684,693,667,636,683,676,664,687,658,664,674,668,682,649,698,688,670,683,667,672,664,673,687,652,683,660,688,683,662,661,674,677,660,689,693,672,688,682,669,666,676,680,669,681,644,668,681,690,672,677,674,670,665,672,669,673,682,674,673,654,690,673,673,697,662,656,646,670,667,664,680,669,669,673,665,677,637,674,667,668,684,667,670,675,688,665,686,681,656,661,676,673,686,658,660,665,691,665,632,656,688,662,659,653,650,670,673,657,650,668,681,669,692,692,683,656,670,670,683,685,682,668,688,698,673,697,670,672,676,690,667,660,677,684,658,675,664,673,672,696,697,680,657,677,668,683,674,672,668,680,677,664,674,680,661,665,680,678,668,692,680,679,690,685,668,660,689,675,692,683,669,676,688,673,690,670,677,689,669,680,699,684,674,680,672,674,692,694,669,690,683,688,672,673,530 216.83859 S,08/04/2025 19:30:07,13.00,549.33,1.58,729,736,757,770,798,858,921,1106,1476,1902,2581,3497,4686,6117,7832,9649,11683,13745,15712,17529,19145,20409,21419,22055,22511,22794,22869,22933,22986,22971,23089,23291,23536,23971,24501,25176,26018,26967,28020,29209,30382,31649,33059,34246,35386,36481,37269,37902,38237,38250,38010,37504,36730,35820,34745,33591,32349,31157,29916,28790,27729,26765,25892,25121,24510,23976,23543,23269,23038,22909,22893,22939,23121,23302,23626,23987,24370,24804,25305,25828,26286,26752,27168,27502,27804,27917,27916,27834,27549,27193,26741,26128,25541,24825,24121,23392,22717,22074,21455,20918,20449,20065,19688,19411,19217,19057,19029,19049,19099,19281,19483,19715,20039,20401,20781,21271,21724,22217,22736,23261,23826,24387,24887,25417,25917,26405,26866,27221,27588,27915,28060,28187,28241,28182,28045,27855,27539,27191,26733,26190,25692,25041,24456,23864,23213,22580,21960,21387,20858,20311,19809,19313,18933,18478,18121,17709,17350,17081,16726,16452,16206,15940,15729,15525,15353,15196,15098,14936,14871,14806,14741,14702,14685,14667,14699,14688,14704,14780,14814,14897,14933,14997,15034,15117,15139,15237,15290,15317,15363,15391,15406,15438,15410,15408,15365,15314,15316,15202,15077,14987,14858,14689,14564,14420,14285,14169,13958,13696,13424,13111,12850,12577,12336,12177,11987,11802,11694,11515,11415,11366,11278,11115,10916,10691,10476,10336,10158,10000,9875,9746,9740,9648,9598,9531,9466,9466,9522,9557,9565,9465,9304,9241,9271,9392,9488,9531,9447,9366,9194,9126,9122,9110,9120,9107,9096,8794 216.83861 S,08/04/2025 19:30:08,13.00,549.33,1.41,747,745,742,733,808,836,945,1144,1435,1908,2611,3477,4698,6094,7811,9669,11682,13698,15689,17506,19086,20355,21361,22032,22471,22705,22837,22920,22914,22968,23054,23235,23547,23934,24474,25149,25975,26924,27994,29141,30336,31613,32998,34171,35347,36385,37234,37820,38120,38220,37965,37453,36704,35735,34697,33542,32331,31114,29850,28764,27691,26717,25854,25109,24459,23940,23523,23188,23002,22866,22857,22923,23092,23271,23577,23946,24327,24770,25274,25786,26304,26720,27140,27492,27728,27915,27876,27752,27483,27175,26709,26126,25493,24789,24085,23371,22681,22069,21423,20905,20469,20035,19662,19401,19168,19083,18997,19035,19107,19213,19435,19713,19996,20358,20772,21234,21708,22191,22695,23247,23798,24322,24878,25354,25884,26379,26841,27186,27577,27865,28042,28162,28193,28153,28008,27823,27541,27159,26678,26204,25637,25025,24427,23809,23205,22562,21937,21359,20810,20282,19808,19310,18881,18489,18085,17673,17372,17036,16724,16454,16206,15944,15714,15517,15353,15195,15061,14949,14871,14752,14739,14685,14669,14680,14651,14670,14710,14749,14793,14862,14912,15012,15050,15075,15163,15206,15267,15326,15368,15365,15381,15414,15405,15390,15358,15324,15250,15180,15101,14985,14846,14699,14548,14421,14294,14132,13968,13714,13389,13094,12826,12556,12356,12128,11953,11823,11638,11530,11394,11329,11276,11117,10884,10692,10498,10324,10180,9998,9874,9803,9720,9643,9604,9529,9464,9443,9501,9548,9556,9450,9304,9224,9300,9373,9467,9504,9481,9308,9189,9108,9117,9112,9112,9133,9118,8774 216.83865 S,08/04/2025 19:30:10,13.00,546.89,2.09,746,723,757,797,805,860,954,1129,1446,1908,2547,3469,4658,6050,7745,9594,11585,13595,15555,17356,18960,20217,21213,21869,22324,22562,22695,22739,22802,22827,22907,23120,23400,23754,24333,24978,25811,26777,27780,28976,30169,31425,32810,33980,35117,36210,37003,37581,37925,37965,37708,37262,36470,35554,34496,33339,32122,30931,29708,28591,27526,26554,25709,24994,24334,23813,23389,23086,22923,22740,22748,22836,22960,23174,23483,23833,24236,24642,25128,25659,26169,26604,27029,27340,27641,27826,27738,27644,27397,27021,26605,26013,25401,24694,23989,23274,22593,21968,21347,20835,20371,19928,19592,19302,19092,18967,18907,18947,19032,19125,19336,19645,19922,20286,20692,21146,21621,22077,22606,23147,23652,24266,24750,25262,25781,26253,26692,27094,27414,27762,27930,28053,28099,28026,27882,27681,27405,27005,26611,26064,25534,24944,24338,23717,23085,22456,21877,21298,20748,20187,19725,19201,18843,18395,18002,17630,17294,16954,16672,16386,16157,15891,15669,15465,15291,15133,15029,14884,14816,14721,14678,14619,14631,14613,14605,14635,14638,14699,14758,14807,14878,14957,14976,15047,15072,15165,15226,15262,15324,15323,15349,15359,15371,15350,15333,15281,15201,15155,15038,14913,14816,14638,14521,14408,14257,14107,13910,13652,13369,13074,12777,12544,12293,12113,11961,11774,11632,11486,11365,11308,11265,11086,10862,10676,10458,10293,10146,9969,9859,9752,9686,9649,9567,9488,9429,9430,9479,9511,9524,9398,9254,9186,9240,9338,9400,9481,9419,9272,9167,9082,9063,9066,9055,9089,9088,8736 216.88024 D,08/04/2025 20:30:04,13.06,672.91,14.90,684,674,661,693,682,647,686,672,688,665,688,672,656,672,685,677,660,669,682,672,686,662,648,678,672,698,667,682,661,676,678,666,692,658,662,669,693,693,633,677,668,670,689,679,666,660,693,697,677,670,704,663,654,668,690,640,674,686,659,696,656,669,651,681,675,677,635,661,658,672,664,681,673,679,669,661,690,685,648,667,675,697,688,669,657,697,674,678,665,653,668,667,696,700,644,675,672,666,668,691,674,662,668,692,672,667,663,653,698,649,681,659,669,669,653,656,699,669,686,646,660,686,657,675,653,662,675,654,677,680,685,667,665,656,674,688,667,661,660,668,662,662,660,661,658,686,681,675,678,666,667,667,653,667,654,672,682,661,669,669,662,679,672,664,668,668,666,661,662,699,672,690,683,676,665,663,700,651,673,664,644,680,657,663,665,670,704,659,659,677,670,677,654,666,666,664,683,648,686,663,676,677,662,684,668,666,698,653,691,654,664,661,691,681,667,680,666,689,653,669,667,657,680,650,682,684,685,673,666,693,662,665,688,672,673,668,661,667,678,683,660,666,688,646,678,656,689,670,661,663,654,674,651,664,672,535 216.88028 S,08/04/2025 20:30:07,12.94,550.00,2.06,732,756,757,750,806,853,936,1129,1451,1904,2597,3525,4715,6168,7814,9731,11746,13774,15787,17585,19202,20485,21477,22143,22587,22853,22930,23021,23013,23033,23136,23313,23609,24010,24548,25237,26048,27029,28045,29217,30421,31678,33059,34251,35419,36506,37288,37906,38202,38270,38059,37532,36764,35822,34747,33621,32357,31177,29926,28810,27746,26790,25894,25147,24513,23977,23581,23263,23027,22914,22908,22983,23121,23337,23629,23995,24361,24842,25294,25810,26325,26788,27192,27545,27776,27941,27949,27824,27566,27188,26755,26196,25549,24832,24176,23419,22733,22102,21460,20933,20491,20080,19696,19435,19202,19093,19056,19046,19130,19291,19476,19762,20038,20403,20820,21265,21752,22233,22770,23285,23852,24370,24928,25436,25928,26437,26864,27265,27613,27913,28106,28214,28255,28205,28067,27876,27549,27210,26740,26219,25694,25062,24519,23863,23226,22583,21962,21412,20840,20315,19821,19313,18929,18526,18122,17731,17399,17064,16745,16488,16224,15954,15760,15520,15372,15191,15106,14997,14881,14780,14750,14730,14697,14696,14683,14667,14740,14758,14825,14879,14942,15018,15055,15097,15155,15241,15297,15321,15387,15369,15425,15457,15408,15427,15361,15338,15294,15211,15079,14987,14857,14697,14558,14421,14304,14180,13984,13719,13434,13121,12814,12584,12376,12179,11968,11802,11668,11499,11417,11349,11308,11135,10905,10696,10496,10327,10174,10015,9903,9787,9742,9650,9612,9514,9461,9461,9498,9570,9580,9457,9277,9229,9285,9363,9465,9501,9458,9323,9189,9107,9080,9097,9105,9112,9104,8793 216.88030 S,08/04/2025 20:30:10,12.94,548.44,2.40,733,746,747,758,793,827,950,1134,1462,1910,2618,3511,4673,6160,7851,9705,11753,13781,15777,17606,19192,20480,21472,22112,22597,22808,22919,23002,23004,23027,23132,23328,23592,24011,24530,25219,26060,26990,28038,29224,30427,31696,33054,34252,35428,36480,37289,37936,38206,38285,38066,37526,36762,35822,34748,33632,32361,31157,29942,28811,27765,26761,25890,25156,24538,23973,23558,23297,23042,22933,22906,22967,23133,23343,23649,24018,24390,24844,25332,25847,26346,26809,27208,27567,27837,27986,27974,27861,27580,27244,26790,26199,25587,24867,24193,23447,22747,22119,21497,20949,20496,20115,19721,19455,19234,19113,19057,19075,19143,19300,19493,19782,20078,20434,20847,21312,21749,22279,22788,23267,23872,24387,24922,25459,25925,26409,26876,27286,27638,27938,28123,28249,28261,28210,28078,27863,27573,27240,26752,26215,25718,25099,24503,23889,23263,22611,21997,21427,20886,20326,19837,19362,18940,18522,18148,17728,17380,17076,16762,16461,16253,15981,15801,15565,15394,15243,15123,15000,14912,14798,14763,14738,14723,14695,14729,14705,14752,14798,14844,14929,14976,15044,15077,15129,15201,15276,15329,15366,15428,15413,15453,15477,15446,15438,15408,15370,15338,15244,15120,15026,14882,14705,14613,14468,14325,14225,13982,13755,13480,13135,12883,12619,12374,12209,11974,11844,11697,11541,11457,11370,11308,11169,10948,10711,10522,10371,10178,10038,9899,9799,9755,9680,9649,9538,9469,9496,9528,9577,9592,9493,9285,9254,9305,9373,9522,9509,9484,9341,9212,9138,9128,9138,9118,9155,9113,8810 216.88034 S,08/04/2025 20:30:10,12.94,547.56,1.88,748,724,777,752,805,840,928,1145,1462,1891,2595,3507,4675,6121,7804,9693,11693,13723,15719,17551,19124,20433,21411,22066,22523,22708,22857,22936,22942,22973,23091,23255,23549,23966,24486,25158,25973,26940,28004,29131,30359,31653,32989,34189,35350,36408,37213,37860,38157,38220,37974,37455,36709,35767,34691,33566,32302,31126,29910,28765,27692,26761,25843,25120,24459,23945,23542,23254,23001,22903,22907,22945,23104,23320,23620,23991,24385,24797,25301,25831,26347,26773,27173,27536,27804,27931,27926,27831,27538,27202,26742,26158,25558,24840,24137,23436,22726,22119,21499,20931,20491,20061,19700,19437,19208,19076,19043,19067,19130,19257,19470,19760,20051,20393,20820,21285,21730,22249,22742,23297,23830,24384,24897,25434,25923,26405,26881,27250,27624,27928,28069,28203,28251,28177,28066,27857,27569,27200,26748,26200,25684,25086,24502,23858,23211,22601,21977,21388,20881,20305,19824,19356,18912,18513,18127,17701,17381,17052,16748,16490,16243,15973,15760,15525,15395,15229,15057,14980,14915,14808,14758,14735,14699,14703,14696,14702,14746,14789,14856,14898,14950,15027,15077,15117,15175,15259,15302,15353,15396,15404,15454,15466,15437,15440,15408,15361,15296,15226,15131,15012,14868,14738,14601,14446,14347,14200,13973,13769,13440,13124,12856,12599,12363,12194,11996,11856,11700,11538,11448,11377,11285,11160,10961,10702,10543,10348,10208,10031,9901,9784,9762,9668,9638,9533,9485,9472,9527,9577,9593,9459,9308,9259,9280,9402,9466,9517,9501,9365,9206,9130,9126,9121,9139,9142,9129,8840 216.92191 D,08/04/2025 21:30:04,12.94,669.78,12.08,667,652,686,648,658,644,666,656,672,665,662,672,686,656,692,685,677,657,659,650,677,664,662,679,688,670,662,693,658,669,684,673,664,664,688,684,677,677,669,688,657,680,664,681,689,664,661,658,649,692,657,674,672,670,677,654,661,675,656,682,659,676,684,661,660,684,669,666,674,658,661,662,653,678,668,664,682,672,675,667,658,673,670,678,653,652,667,677,680,669,697,652,683,684,685,687,667,654,666,680,658,654,690,668,668,665,667,672,672,675,681,678,674,661,696,669,673,662,673,683,666,656,667,685,675,669,682,666,681,681,676,674,676,665,672,660,672,662,669,681,664,676,651,683,672,657,659,659,668,673,674,686,665,660,669,647,658,674,659,662,662,670,686,689,656,668,676,677,676,656,683,669,662,658,649,662,658,674,681,664,666,685,678,692,693,664,668,673,672,670,684,666,672,664,687,662,682,677,681,668,666,689,680,668,667,680,649,679,662,675,683,657,676,656,670,682,676,664,666,669,657,675,662,674,676,674,656,669,683,663,665,662,668,669,665,668,672,677,677,674,673,696,676,675,673,672,672,651,662,656,685,679,678,672,666,528 216.92193 S,08/04/2025 21:30:09,13.00,550.67,3.08,732,747,734,768,779,835,941,1113,1449,1913,2598,3541,4725,6161,7897,9758,11810,13850,15844,17705,19294,20593,21594,22240,22677,22929,23014,23084,23125,23122,23251,23392,23695,24113,24625,25316,26146,27099,28140,29329,30532,31795,33217,34379,35533,36622,37426,38064,38385,38439,38197,37681,36920,35950,34900,33725,32499,31290,30025,28931,27865,26868,26004,25216,24592,24064,23645,23359,23144,23032,23005,23082,23222,23445,23721,24069,24479,24925,25406,25961,26432,26883,27313,27645,27933,28093,28062,27980,27685,27304,26899,26280,25677,24956,24239,23525,22825,22179,21586,21028,20548,20140,19795,19524,19285,19177,19120,19144,19196,19350,19554,19815,20153,20515,20923,21400,21845,22304,22850,23373,23928,24472,25033,25543,26061,26531,26980,27395,27737,28045,28203,28307,28386,28333,28155,27982,27668,27273,26858,26326,25783,25199,24595,23960,23348,22666,22081,21482,20930,20401,19896,19417,19009,18554,18244,17772,17449,17119,16815,16546,16295,16002,15815,15604,15462,15271,15155,15029,14929,14861,14809,14768,14756,14745,14743,14766,14779,14835,14880,14948,15006,15072,15086,15168,15236,15270,15377,15396,15421,15458,15472,15524,15464,15490,15442,15389,15334,15266,15149,15059,14904,14759,14626,14523,14357,14236,14029,13762,13485,13164,12878,12645,12411,12225,12037,11853,11712,11593,11446,11381,11329,11164,10977,10715,10533,10364,10220,10045,9920,9826,9769,9737,9641,9552,9484,9480,9552,9587,9605,9497,9312,9260,9321,9396,9521,9577,9485,9369,9240,9157,9153,9149,9142,9148,9161,8829 216.92197 S,08/04/2025 21:30:10,13.06,549.67,2.00,724,745,757,762,805,844,953,1121,1435,1915,2598,3515,4698,6156,7867,9753,11762,13797,15765,17633,19212,20498,21479,22165,22568,22829,22938,22972,23008,23033,23121,23309,23571,24002,24505,25197,26008,26956,27979,29173,30358,31631,33043,34224,35356,36441,37216,37832,38191,38221,37989,37472,36690,35754,34713,33553,32328,31092,29880,28804,27685,26733,25873,25093,24489,23965,23490,23213,23013,22877,22888,22921,23112,23304,23606,23973,24353,24784,25295,25798,26290,26740,27155,27470,27762,27941,27893,27802,27546,27129,26752,26122,25507,24821,24108,23393,22701,22054,21443,20935,20432,20044,19674,19430,19201,19044,19006,19050,19086,19258,19443,19697,20033,20401,20779,21261,21719,22185,22725,23253,23812,24322,24877,25394,25912,26355,26834,27224,27561,27875,28083,28158,28219,28148,28000,27805,27499,27131,26690,26160,25657,25047,24457,23837,23182,22548,21957,21376,20825,20275,19809,19306,18896,18461,18082,17711,17338,17002,16721,16444,16186,15925,15697,15512,15352,15193,15081,14920,14857,14769,14692,14683,14685,14627,14672,14686,14666,14756,14793,14865,14914,15000,15037,15066,15121,15213,15287,15281,15350,15362,15369,15432,15406,15376,15355,15322,15229,15189,15050,14969,14817,14675,14533,14427,14255,14154,13939,13673,13440,13081,12797,12589,12330,12136,11979,11787,11637,11505,11396,11315,11302,11102,10905,10662,10473,10317,10141,9996,9894,9773,9721,9673,9576,9488,9444,9445,9496,9531,9559,9420,9294,9198,9269,9344,9450,9500,9442,9345,9197,9097,9082,9094,9085,9120,9108,8781 216.92199 S,08/04/2025 21:30:10,13.06,550.00,3.16,715,732,752,769,794,861,939,1145,1456,1908,2601,3530,4696,6162,7845,9745,11784,13790,15779,17629,19209,20491,21507,22141,22570,22845,22915,22999,22994,23015,23149,23304,23565,23980,24517,25193,25985,26950,28022,29173,30348,31620,33016,34163,35334,36386,37180,37861,38113,38192,37966,37466,36704,35751,34677,33514,32309,31090,29866,28744,27681,26740,25850,25093,24472,23929,23499,23222,22985,22889,22855,22915,23074,23303,23569,23968,24328,24775,25272,25794,26270,26727,27149,27469,27757,27898,27897,27769,27503,27150,26721,26129,25524,24818,24087,23385,22661,22052,21458,20891,20460,20029,19665,19405,19170,19053,18998,19005,19096,19241,19456,19673,20034,20375,20781,21248,21667,22190,22688,23239,23781,24311,24837,25386,25857,26332,26810,27208,27549,27859,28011,28159,28187,28100,27997,27786,27501,27142,26635,26170,25618,25037,24403,23790,23181,22511,21936,21323,20803,20275,19765,19272,18902,18456,18118,17655,17339,17019,16701,16455,16201,15904,15723,15506,15320,15168,15054,14932,14845,14758,14702,14669,14661,14634,14647,14665,14696,14754,14780,14844,14944,14980,15020,15065,15125,15219,15251,15289,15353,15341,15369,15422,15393,15413,15348,15320,15249,15150,15038,14969,14816,14682,14542,14395,14264,14157,13912,13704,13378,13105,12792,12562,12321,12128,11947,11788,11648,11477,11392,11340,11266,11092,10874,10650,10479,10312,10142,9973,9872,9762,9715,9634,9589,9500,9441,9428,9515,9536,9570,9448,9249,9220,9258,9350,9461,9482,9470,9330,9184,9083,9096,9093,9111,9118,9092,8763 216.96358 D,08/04/2025 22:30:04,13.06,672.95,12.31,694,666,656,675,659,683,667,689,683,680,675,669,668,661,666,672,675,684,647,664,672,673,674,680,686,694,672,689,661,661,689,656,669,675,665,681,672,667,645,693,692,668,660,656,673,651,662,668,677,675,677,704,665,665,665,683,678,657,645,672,677,677,666,669,674,683,656,673,657,690,669,674,680,690,661,693,680,665,660,669,691,676,680,672,666,693,675,693,678,656,686,688,668,674,658,683,686,690,654,665,695,661,695,681,668,681,660,693,672,658,675,664,681,678,679,677,682,668,660,713,683,661,664,689,666,669,688,674,669,682,684,668,690,676,650,661,689,647,678,670,689,662,674,689,677,660,674,684,688,672,685,651,674,667,674,666,664,672,659,676,676,673,680,670,673,686,665,656,680,685,684,674,656,678,678,669,672,672,673,659,661,664,652,683,677,693,681,666,664,690,676,661,653,696,684,666,662,677,661,674,657,665,669,684,660,682,654,661,661,678,674,685,669,673,669,683,665,691,672,654,664,678,666,666,669,669,672,673,688,667,677,658,697,675,677,665,669,672,672,693,679,664,666,682,672,672,705,670,666,685,671,664,662,680,692,497 216.96360 S,08/04/2025 22:30:07,13.19,549.22,1.56,695,747,752,749,800,855,977,1185,1456,1976,2632,3604,4804,6274,8003,9936,12014,14070,16106,17947,19536,20845,21808,22469,22909,23094,23240,23261,23245,23263,23381,23517,23836,24184,24742,25417,26214,27193,28228,29384,30616,31885,33265,34462,35602,36689,37497,38115,38417,38509,38245,37726,36963,36018,34955,33796,32512,31347,30078,28973,27899,26912,26051,25278,24615,24118,23691,23388,23164,23045,23011,23102,23237,23424,23783,24136,24517,24975,25431,25986,26462,26913,27329,27685,27937,28139,28080,27973,27728,27344,26893,26323,25701,24972,24288,23539,22845,22216,21601,21053,20590,20170,19813,19526,19286,19205,19130,19152,19239,19345,19570,19856,20150,20541,20944,21380,21867,22338,22895,23409,23952,24502,25029,25555,26049,26556,27010,27384,27784,28010,28244,28375,28370,28344,28194,27981,27730,27323,26859,26374,25816,25213,24600,23942,23357,22702,22050,21523,20952,20394,19944,19419,19008,18593,18183,17803,17456,17131,16826,16549,16281,16019,15809,15571,15474,15276,15142,15034,14917,14859,14805,14770,14756,14744,14752,14754,14797,14838,14903,14937,14987,15123,15114,15169,15249,15259,15375,15397,15441,15457,15481,15501,15509,15496,15448,15401,15350,15256,15179,15057,14930,14792,14612,14497,14372,14223,14044,13776,13457,13188,12899,12638,12409,12193,12052,11883,11716,11550,11479,11401,11336,11183,10938,10763,10567,10353,10243,10057,9923,9856,9758,9698,9654,9536,9470,9478,9569,9613,9587,9477,9344,9290,9308,9429,9492,9547,9518,9379,9256,9176,9137,9163,9168,9162,9168,8836 216.96363 S,08/04/2025 22:30:08,13.25,549.22,3.23,721,744,764,758,784,867,960,1162,1477,1937,2669,3590,4804,6296,8013,9933,12004,14043,16112,17949,19522,20821,21810,22452,22914,23124,23217,23271,23282,23250,23351,23506,23791,24192,24717,25394,26235,27149,28219,29381,30573,31866,33227,34419,35600,36646,37497,38085,38387,38482,38259,37673,36927,35992,34898,33781,32529,31291,30080,28931,27869,26894,26026,25276,24605,24108,23649,23385,23166,23025,23021,23044,23249,23440,23742,24129,24461,24919,25424,25945,26434,26914,27274,27705,27907,28113,28066,27963,27647,27346,26832,26277,25687,24956,24266,23520,22871,22188,21602,20997,20593,20134,19794,19518,19271,19191,19133,19142,19201,19398,19539,19844,20130,20506,20915,21357,21847,22304,22882,23362,23995,24430,25013,25534,26033,26522,26978,27368,27741,28049,28173,28348,28336,28318,28136,27991,27654,27318,26825,26292,25786,25164,24641,23944,23319,22692,22078,21442,20945,20382,19897,19410,18984,18602,18161,17809,17432,17139,16757,16566,16273,16000,15813,15588,15437,15274,15156,14994,14978,14815,14825,14745,14747,14776,14734,14754,14746,14853,14884,14988,14941,15151,15082,15179,15214,15294,15335,15397,15476,15412,15525,15468,15505,15469,15443,15374,15332,15240,15140,15084,14882,14812,14625,14508,14340,14253,13997,13785,13459,13176,12902,12612,12430,12209,12054,11840,11726,11549,11477,11359,11338,11180,10961,10713,10569,10346,10221,10053,9921,9829,9774,9675,9661,9558,9480,9500,9518,9591,9617,9472,9323,9271,9293,9418,9499,9531,9508,9390,9198,9193,9112,9173,9137,9174,9142,8822 216.96366 S,08/04/2025 22:30:10,13.25,546.78,1.72,705,763,764,760,788,852,982,1148,1434,1923,2642,3573,4741,6224,7913,9822,11854,13907,15917,17729,19312,20602,21538,22225,22644,22869,22958,23026,23011,23005,23050,23252,23550,23912,24451,25125,25912,26869,27910,29034,30257,31508,32914,34049,35209,36237,37082,37689,37985,38038,37807,37281,36535,35593,34555,33405,32181,30978,29733,28621,27561,26612,25755,24998,24349,23851,23424,23128,22912,22824,22763,22826,23028,23213,23526,23863,24245,24693,25170,25706,26199,26644,27082,27389,27649,27828,27802,27675,27434,27062,26624,26057,25427,24713,24045,23324,22609,21985,21384,20851,20378,19968,19603,19319,19092,18999,18945,18950,19033,19165,19380,19650,19952,20311,20720,21148,21629,22099,22637,23175,23698,24239,24762,25280,25757,26269,26714,27083,27478,27735,27919,28061,28105,28059,27878,27688,27398,27034,26580,26082,25531,24949,24370,23712,23101,22471,21850,21270,20728,20215,19736,19226,18818,18414,18013,17636,17289,16954,16679,16388,16157,15856,15671,15442,15286,15118,15004,14892,14812,14698,14683,14645,14619,14637,14600,14629,14646,14686,14747,14811,14877,14959,14996,15018,15108,15173,15219,15276,15302,15339,15353,15349,15362,15336,15289,15286,15214,15130,15029,14900,14816,14654,14505,14366,14257,14114,13919,13658,13349,13069,12765,12525,12290,12114,11932,11782,11614,11480,11381,11311,11261,11104,10853,10670,10456,10289,10152,9978,9833,9732,9686,9620,9558,9445,9414,9420,9464,9525,9512,9403,9277,9193,9231,9346,9435,9466,9433,9280,9142,9085,9065,9052,9099,9059,9092,8753