# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 7.01192 D,06/10/2025 01:30:04,20.69,642.08,10.37,645,651,644,638,649,628,661,640,626,657,624,651,636,648,636,649,623,628,636,651,665,649,659,640,643,653,657,649,637,651,637,650,632,648,640,635,641,641,640,640,642,619,644,637,663,629,650,649,645,653,629,637,636,633,629,641,638,641,645,638,645,636,642,643,644,650,645,646,647,631,651,656,631,626,625,646,645,661,645,637,653,647,661,630,646,645,664,624,629,656,630,644,636,658,637,634,622,629,640,645,629,650,619,642,658,631,636,634,640,630,641,659,642,637,628,640,646,617,609,641,635,624,644,663,614,641,621,628,661,635,614,650,632,641,662,626,645,648,640,641,625,652,626,645,643,630,633,635,629,622,641,625,629,618,659,641,629,658,649,647,626,648,640,629,635,619,657,645,637,626,653,666,641,645,640,630,622,649,640,649,634,644,635,656,635,640,645,633,615,640,627,652,667,641,658,629,644,625,627,624,631,632,625,649,652,630,612,636,618,634,654,654,634,629,661,665,670,650,640,633,624,661,642,632,645,661,637,650,652,645,662,634,641,650,627,628,646,640,641,633,642,640,633,632,645,620,641,657,634,608,648,647,592,634,661,502 7.01194 S,06/10/2025 01:30:07,19.69,524.89,5.30,12173,13244,14147,14667,14929,14921,14922,15065,15294,15671,16179,16787,17547,18421,19452,20489,21586,22565,23507,24235,24779,25030,25084,24906,24640,24266,23862,23510,23133,22865,22678,22629,22689,22881,23206,23671,24310,25015,25855,26805,27752,28801,29926,30869,31825,32647,33330,33792,33989,33978,33704,33201,32466,31617,30649,29622,28517,27409,26366,25338,24429,23582,22811,22151,21589,21145,20778,20517,20331,20223,20241,20267,20422,20615,20866,21206,21532,21932,22375,22805,23245,23637,24013,24301,24519,24644,24598,24518,24253,23921,23516,23024,22444,21826,21187,20557,19933,19356,18838,18330,17973,17571,17259,17003,16805,16693,16625,16613,16685,16817,16964,17179,17469,17734,18084,18482,18851,19282,19712,20174,20672,21065,21542,21996,22387,22811,23199,23539,23823,24071,24220,24309,24324,24277,24155,23956,23704,23381,22986,22537,22061,21537,21028,20477,19934,19409,18892,18331,17901,17438,17013,16604,16229,15887,15540,15184,14913,14617,14364,14161,13937,13678,13527,13353,13198,13062,12947,12841,12774,12686,12644,12618,12608,12608,12615,12585,12620,12656,12681,12766,12790,12869,12924,12958,12985,13060,13109,13147,13159,13188,13202,13218,13196,13232,13177,13129,13113,13050,13000,12940,12857,12825,12765,12715,12696,12690,12602,12448,12270,12145,12052,11900,11734,11656,11570,11524,11371,11222,11163,11126,11088,10922,10734,10523,10358,10217,10098,9933,9821,9749,9736,9669,9649,9589,9531,9555,9650,9710,9736,9636,9540,9524,9577,9695,9785,9829,9821,9719,9617,9559,9518,9505,9504,9483,9443,9074 7.01198 S,06/10/2025 01:30:09,19.69,523.11,3.62,12090,13169,14032,14577,14837,14800,14865,14959,15195,15561,16066,16686,17430,18302,19307,20377,21430,22434,23375,24080,24595,24866,24909,24749,24501,24120,23726,23366,22987,22737,22571,22491,22592,22739,23065,23554,24155,24887,25728,26635,27609,28637,29756,30738,31642,32458,33146,33608,33793,33815,33521,33036,32304,31442,30493,29462,28377,27301,26229,25226,24318,23459,22712,22057,21475,21051,20664,20413,20221,20162,20111,20203,20330,20515,20788,21105,21456,21851,22261,22724,23156,23554,23905,24164,24425,24552,24519,24412,24162,23835,23445,22907,22353,21746,21121,20482,19864,19293,18750,18276,17877,17489,17162,16933,16714,16619,16571,16553,16609,16717,16912,17084,17361,17663,18024,18383,18765,19217,19639,20099,20541,21018,21442,21912,22302,22714,23093,23426,23741,23953,24117,24212,24250,24185,24024,23853,23630,23283,22881,22438,21981,21446,20955,20405,19857,19309,18782,18324,17824,17356,16968,16517,16166,15821,15483,15134,14840,14574,14328,14084,13873,13644,13476,13286,13156,12997,12911,12804,12738,12651,12633,12557,12560,12582,12554,12545,12589,12619,12667,12731,12780,12817,12878,12883,12978,13017,13040,13081,13136,13149,13175,13176,13158,13144,13123,13117,13057,12997,12961,12929,12836,12778,12721,12692,12662,12622,12565,12412,12236,12124,11982,11845,11709,11607,11558,11449,11340,11198,11155,11105,11041,10902,10670,10472,10318,10222,10036,9890,9797,9728,9692,9634,9617,9536,9497,9528,9575,9676,9670,9608,9513,9478,9542,9649,9763,9790,9788,9668,9556,9501,9504,9475,9474,9433,9446,9073 7.01200 S,06/10/2025 01:30:09,19.69,521.89,4.81,12018,13089,13958,14473,14716,14708,14753,14845,15100,15443,15966,16581,17294,18198,19181,20206,21301,22276,23197,23938,24459,24709,24764,24581,24325,24008,23569,23227,22874,22568,22426,22361,22433,22602,22916,23383,24022,24731,25526,26480,27459,28437,29556,30513,31449,32268,32941,33406,33586,33578,33345,32820,32109,31277,30277,29259,28200,27124,26089,25091,24129,23317,22572,21900,21355,20918,20533,20277,20115,20003,20002,20046,20225,20422,20643,20986,21316,21720,22130,22593,23017,23413,23744,24056,24295,24411,24369,24282,24029,23674,23280,22773,22227,21595,20970,20377,19732,19168,18667,18162,17740,17410,17062,16825,16644,16527,16431,16455,16478,16652,16790,17002,17261,17558,17914,18289,18649,19080,19536,19951,20416,20885,21316,21789,22172,22598,22961,23289,23550,23835,23955,24069,24099,24024,23890,23726,23469,23143,22743,22280,21841,21327,20803,20284,19739,19175,18678,18193,17707,17272,16835,16457,16093,15721,15399,15077,14762,14493,14248,13989,13772,13555,13371,13208,13061,12939,12852,12697,12654,12568,12529,12515,12505,12483,12478,12474,12505,12563,12570,12639,12714,12743,12792,12816,12864,12950,12955,13022,13074,13061,13051,13099,13098,13078,13059,13012,12998,12954,12856,12849,12772,12677,12665,12620,12594,12592,12485,12352,12160,12019,11904,11774,11601,11545,11485,11380,11260,11106,11078,11035,10985,10789,10630,10407,10250,10116,9993,9840,9739,9657,9642,9608,9541,9520,9424,9475,9544,9614,9622,9556,9443,9436,9515,9594,9700,9749,9686,9636,9506,9462,9467,9422,9429,9409,9352,8980 7.05359 D,06/10/2025 02:30:04,19.69,636.90,10.27,656,620,646,627,646,622,633,640,633,661,632,640,624,644,629,635,637,622,641,631,646,629,637,659,634,647,632,618,640,614,641,645,641,640,651,642,644,635,621,633,628,646,644,634,647,641,658,646,635,622,635,644,648,660,636,626,634,636,649,626,641,649,641,641,638,628,632,642,640,631,631,616,645,643,633,631,630,615,627,633,651,616,643,636,633,624,635,647,641,632,647,647,651,628,640,633,632,649,634,621,638,634,634,625,632,622,645,634,635,635,625,626,625,613,654,624,629,656,641,621,619,630,638,631,622,621,659,630,634,648,632,640,637,624,617,600,648,631,640,641,641,629,630,637,638,626,608,636,664,622,651,633,635,625,631,648,633,644,640,645,629,640,629,618,623,642,649,625,624,627,668,617,632,632,649,628,619,636,641,627,649,650,645,634,636,643,614,637,627,628,648,636,652,630,649,645,622,624,634,649,616,648,623,640,648,637,636,624,622,661,643,618,644,640,650,635,629,653,645,609,632,660,626,641,649,634,660,622,645,638,653,632,645,640,635,649,632,636,654,643,654,625,640,645,621,616,648,625,645,635,635,636,629,632,663,508 7.05361 S,06/10/2025 02:30:09,19.13,525.67,4.58,12208,13265,14137,14720,14930,14918,14973,15056,15305,15690,16186,16813,17570,18439,19474,20529,21595,22642,23528,24247,24814,25049,25124,24969,24674,24342,23915,23534,23189,22910,22715,22681,22745,22918,23239,23703,24325,25085,25875,26830,27819,28814,29970,30935,31852,32729,33389,33865,34054,34023,33764,33301,32533,31698,30747,29666,28565,27497,26420,25410,24485,23613,22888,22209,21634,21195,20806,20555,20378,20270,20256,20315,20466,20674,20922,21233,21604,21984,22406,22893,23304,23694,24078,24342,24584,24712,24670,24577,24337,23960,23592,23076,22467,21880,21239,20614,19975,19408,18873,18398,17996,17616,17306,17054,16845,16704,16643,16691,16728,16845,17008,17228,17502,17820,18151,18522,18912,19323,19782,20221,20669,21167,21584,22048,22492,22885,23258,23599,23883,24135,24292,24374,24404,24345,24201,24049,23766,23455,23050,22608,22118,21619,21085,20544,20000,19421,18936,18413,17941,17481,17052,16625,16283,15925,15585,15233,14949,14668,14410,14168,13953,13744,13536,13369,13223,13094,13009,12856,12808,12713,12702,12644,12654,12598,12640,12637,12644,12696,12719,12777,12854,12912,12911,12983,12996,13090,13146,13150,13185,13206,13221,13234,13249,13240,13221,13156,13124,13084,13026,12960,12920,12833,12794,12764,12698,12741,12633,12470,12309,12176,12066,11936,11774,11637,11618,11499,11381,11260,11187,11162,11105,10913,10757,10533,10368,10265,10132,9958,9836,9761,9729,9697,9653,9598,9552,9569,9675,9729,9725,9661,9576,9536,9613,9693,9798,9878,9820,9739,9627,9560,9554,9541,9520,9520,9480,9083 7.05365 S,06/10/2025 02:30:09,19.13,525.78,5.31,12193,13254,14141,14673,14926,14917,14930,15051,15306,15672,16145,16786,17535,18404,19427,20498,21562,22564,23507,24243,24763,25002,25102,24921,24633,24290,23881,23498,23129,22862,22707,22652,22694,22877,23239,23707,24314,25058,25826,26786,27758,28810,29956,30878,31828,32697,33363,33782,34029,34010,33693,33241,32507,31652,30679,29635,28544,27465,26348,25366,24471,23578,22833,22186,21597,21172,20793,20524,20368,20217,20239,20304,20446,20624,20917,21234,21576,21956,22392,22875,23277,23689,24061,24330,24534,24696,24678,24521,24301,23933,23556,23008,22473,21861,21236,20594,19982,19401,18835,18365,17990,17603,17285,17035,16829,16733,16640,16680,16704,16809,17026,17206,17489,17764,18089,18499,18905,19301,19723,20212,20664,21107,21591,22056,22443,22877,23235,23602,23857,24104,24257,24357,24378,24321,24193,24002,23758,23432,23020,22576,22101,21610,21084,20510,19988,19413,18902,18388,17920,17474,17024,16609,16257,15916,15573,15249,14945,14646,14397,14162,13949,13717,13538,13341,13239,13068,12968,12872,12769,12706,12673,12643,12635,12611,12611,12628,12643,12682,12744,12794,12820,12901,12909,12967,13020,13073,13152,13146,13181,13200,13217,13209,13233,13224,13184,13165,13120,13091,13019,12960,12920,12832,12777,12752,12707,12706,12621,12488,12285,12152,12058,11923,11765,11637,11606,11510,11368,11260,11152,11158,11093,10913,10734,10534,10360,10233,10107,9948,9836,9782,9722,9699,9636,9589,9570,9560,9656,9705,9734,9658,9552,9525,9612,9684,9816,9869,9847,9720,9623,9554,9522,9548,9519,9509,9460,9089 7.05367 S,06/10/2025 02:30:10,19.13,525.33,2.83,12173,13226,14097,14660,14893,14888,14920,15034,15268,15648,16127,16769,17501,18394,19401,20464,21514,22548,23475,24209,24739,24967,25056,24883,24594,24248,23856,23454,23136,22851,22688,22605,22652,22868,23171,23643,24270,25013,25829,26758,27757,28733,29906,30859,31796,32642,33307,33773,33972,33961,33682,33193,32442,31580,30652,29593,28509,27401,26351,25361,24413,23555,22814,22130,21557,21150,20758,20502,20329,20217,20258,20282,20419,20602,20885,21169,21580,21931,22354,22833,23248,23669,24006,24291,24532,24677,24614,24528,24262,23918,23521,23020,22459,21834,21200,20572,19962,19381,18820,18345,17965,17576,17256,17029,16812,16693,16631,16650,16713,16796,16980,17219,17461,17790,18109,18484,18854,19298,19736,20188,20638,21112,21569,22010,22436,22834,23215,23547,23839,24093,24238,24304,24373,24328,24144,23988,23716,23379,22999,22530,22093,21560,21053,20507,19974,19387,18880,18374,17914,17440,17032,16577,16240,15892,15557,15246,14894,14646,14378,14162,13947,13721,13505,13344,13201,13057,12977,12848,12753,12706,12680,12617,12635,12589,12608,12605,12618,12712,12722,12771,12826,12904,12891,12949,12992,13037,13117,13150,13191,13202,13175,13239,13228,13200,13200,13148,13126,13070,13006,12949,12885,12814,12774,12758,12683,12714,12597,12452,12292,12142,12013,11904,11732,11664,11593,11482,11381,11237,11181,11125,11102,10928,10710,10512,10349,10217,10089,9952,9846,9756,9725,9689,9624,9587,9521,9568,9651,9712,9706,9669,9561,9521,9606,9691,9793,9838,9808,9740,9627,9541,9562,9533,9486,9472,9476,9093 7.09525 D,06/10/2025 03:30:04,19.13,634.05,11.43,637,640,632,642,629,633,617,643,625,648,616,633,647,597,629,619,646,621,633,644,633,632,628,648,630,624,625,624,631,632,650,623,646,634,614,622,649,636,640,640,622,640,625,633,640,643,629,629,668,632,637,642,642,629,632,629,640,634,637,640,649,610,654,638,606,644,620,644,614,628,644,648,652,644,648,628,625,635,625,644,630,647,636,632,640,647,641,628,654,632,624,614,636,621,645,634,628,632,628,641,626,621,654,618,617,646,643,623,626,634,606,629,627,631,634,617,629,635,645,632,618,636,626,622,640,613,636,633,652,627,622,633,640,628,622,641,650,611,627,643,645,616,640,647,625,622,609,641,654,625,634,627,628,632,636,622,627,640,647,632,648,632,627,634,629,628,637,625,632,629,640,618,643,618,622,640,632,610,611,642,635,620,635,634,636,624,628,641,622,650,628,637,638,627,636,628,626,637,634,643,612,633,638,629,640,633,625,620,644,645,622,621,640,641,641,619,642,640,645,641,624,663,628,630,637,645,650,633,629,629,659,634,634,644,637,648,630,640,624,626,632,644,643,643,619,637,624,640,617,613,650,625,635,636,630,478 7.09528 S,06/10/2025 03:30:07,18.56,527.56,3.71,12197,13302,14204,14741,14950,14977,15001,15100,15365,15715,16230,16857,17606,18508,19491,20558,21660,22644,23565,24317,24866,25101,25191,24989,24734,24384,23957,23602,23225,22933,22798,22721,22774,22969,23342,23780,24395,25118,25971,26888,27886,28903,30076,31017,31956,32817,33476,33940,34125,34102,33856,33370,32633,31786,30769,29761,28671,27561,26477,25499,24551,23695,22918,22246,21700,21225,20857,20635,20417,20320,20320,20354,20522,20721,20957,21323,21629,22008,22465,22933,23385,23758,24135,24406,24656,24771,24731,24621,24362,24056,23644,23117,22587,21931,21296,20686,20036,19477,18941,18425,18042,17664,17333,17101,16912,16763,16736,16731,16773,16902,17043,17276,17570,17837,18184,18584,18933,19396,19827,20283,20765,21208,21673,22112,22535,22938,23343,23677,23968,24221,24352,24460,24480,24401,24280,24114,23862,23521,23115,22656,22208,21684,21149,20599,20041,19481,18981,18444,17970,17549,17104,16702,16330,15953,15648,15288,14981,14721,14441,14177,14013,13758,13561,13414,13262,13122,13002,12892,12862,12744,12697,12678,12696,12647,12688,12651,12678,12729,12758,12813,12880,12920,12960,13026,13044,13148,13147,13210,13232,13252,13250,13308,13270,13267,13235,13194,13187,13128,13063,13008,12948,12871,12843,12780,12758,12735,12665,12489,12338,12213,12072,11950,11788,11683,11644,11569,11436,11282,11216,11211,11134,10966,10798,10550,10419,10268,10112,10016,9867,9779,9761,9721,9674,9620,9580,9600,9685,9741,9788,9696,9572,9589,9634,9718,9831,9895,9865,9769,9668,9594,9588,9553,9560,9562,9490,9114 7.09531 S,06/10/2025 03:30:07,18.56,526.67,4.97,12126,13262,14089,14657,14886,14830,14900,15045,15243,15608,16114,16734,17510,18336,19357,20437,21513,22489,23439,24142,24691,24958,24981,24851,24579,24195,23813,23444,23072,22806,22622,22546,22631,22819,23136,23619,24229,24980,25797,26687,27714,28713,29847,30801,31723,32575,33260,33689,33906,33917,33598,33156,32413,31529,30602,29545,28449,27390,26295,25307,24384,23496,22766,22126,21541,21098,20729,20462,20311,20210,20155,20235,20388,20588,20837,21157,21498,21932,22304,22791,23230,23595,23985,24250,24471,24630,24584,24460,24230,23898,23483,22975,22401,21769,21189,20527,19936,19367,18807,18350,17944,17552,17243,16977,16770,16665,16611,16620,16690,16775,16969,17170,17409,17754,18076,18443,18850,19252,19715,20157,20656,21067,21529,21981,22382,22810,23181,23526,23810,24059,24205,24305,24321,24257,24104,23940,23707,23368,22958,22515,22037,21537,21008,20454,19916,19385,18844,18367,17889,17410,17014,16557,16227,15877,15543,15210,14900,14618,14372,14149,13871,13684,13495,13316,13186,13042,12936,12856,12755,12683,12669,12599,12606,12597,12576,12586,12611,12646,12700,12753,12785,12856,12862,12906,12997,13026,13090,13130,13143,13184,13181,13205,13193,13163,13173,13131,13088,13033,12993,12930,12880,12809,12742,12723,12683,12675,12603,12441,12238,12133,12004,11881,11739,11608,11565,11500,11351,11226,11131,11104,11088,10914,10692,10520,10352,10200,10078,9902,9810,9760,9690,9656,9654,9545,9517,9542,9613,9697,9696,9638,9533,9492,9591,9688,9747,9832,9795,9701,9604,9521,9516,9518,9478,9504,9469,9054 7.09534 S,06/10/2025 03:30:09,18.56,527.33,7.63,12118,13205,14101,14629,14867,14859,14868,15013,15242,15588,16122,16705,17484,18341,19332,20421,21488,22482,23429,24126,24647,24941,24988,24805,24581,24188,23786,23426,23068,22835,22633,22574,22631,22809,23147,23637,24246,24962,25814,26728,27689,28738,29853,30826,31742,32594,33273,33723,33896,33921,33650,33135,32410,31577,30597,29564,28470,27405,26303,25306,24381,23540,22787,22132,21561,21109,20756,20484,20297,20236,20195,20256,20419,20621,20853,21201,21529,21926,22335,22822,23259,23636,24002,24309,24518,24653,24617,24517,24272,23941,23536,23008,22450,21809,21208,20565,19933,19385,18845,18355,17961,17572,17274,17002,16821,16701,16620,16625,16690,16811,16970,17202,17461,17753,18104,18469,18867,19296,19716,20169,20629,21086,21562,21997,22402,22818,23186,23561,23845,24085,24230,24321,24330,24283,24158,23970,23732,23401,23014,22548,22063,21562,21051,20501,19934,19426,18866,18381,17910,17457,17018,16589,16232,15906,15549,15214,14933,14639,14373,14146,13909,13709,13516,13309,13228,13066,12960,12868,12791,12676,12673,12618,12617,12603,12610,12609,12626,12663,12717,12789,12829,12882,12904,12969,13007,13056,13115,13145,13177,13205,13234,13246,13225,13209,13162,13164,13122,13084,12999,12967,12872,12845,12786,12733,12698,12676,12592,12462,12278,12179,12026,11904,11762,11640,11594,11508,11385,11225,11181,11169,11085,10925,10700,10524,10388,10227,10096,9957,9829,9728,9713,9688,9628,9565,9540,9569,9632,9698,9737,9643,9553,9501,9586,9678,9789,9833,9829,9721,9612,9570,9531,9515,9496,9500,9461,9099 7.13692 D,06/10/2025 04:30:04,18.56,634.44,10.94,657,628,629,617,635,629,621,624,625,654,611,637,651,628,625,630,640,628,628,637,638,620,642,636,643,647,641,646,634,627,633,638,617,626,629,624,626,630,663,630,643,632,636,641,632,634,633,637,633,646,626,640,645,636,624,656,656,647,634,651,637,619,634,640,642,637,640,642,612,633,629,645,626,634,660,648,624,640,628,606,627,644,640,614,634,635,650,636,641,640,616,635,627,633,627,634,652,627,622,628,649,621,649,637,636,608,649,634,649,629,640,634,616,625,643,640,625,634,642,618,626,611,641,612,627,633,633,620,626,626,637,618,633,632,616,620,640,630,632,629,641,629,624,637,612,622,648,647,630,638,633,640,628,619,645,650,625,637,658,618,616,627,641,629,638,620,624,633,619,640,634,602,628,621,637,636,640,631,629,624,628,630,643,608,642,642,625,642,628,642,629,642,640,618,640,633,623,628,645,627,630,635,633,613,632,620,649,626,644,637,632,638,628,651,622,630,661,617,617,628,620,630,628,640,642,624,638,616,643,609,645,629,640,650,637,641,631,620,643,637,651,631,633,622,640,634,626,630,638,632,624,629,621,621,640,497 7.13694 S,06/10/2025 04:30:07,18.06,528.11,2.26,12189,13279,14129,14690,14929,14900,14916,15062,15293,15665,16157,16793,17557,18404,19435,20503,21567,22563,23517,24224,24777,25005,25077,24916,24656,24260,23873,23514,23148,22888,22673,22618,22758,22877,23217,23690,24306,25052,25882,26795,27774,28805,29930,30919,31821,32701,33357,33808,34009,34039,33731,33245,32532,31641,30724,29661,28542,27493,26392,25392,24484,23602,22825,22193,21609,21178,20811,20520,20354,20256,20204,20339,20458,20634,20921,21225,21593,21949,22391,22858,23293,23664,24057,24340,24531,24682,24672,24559,24318,23968,23553,23066,22482,21878,21264,20587,19975,19429,18863,18377,17986,17595,17296,17045,16844,16755,16656,16648,16739,16840,17027,17232,17485,17794,18151,18524,18922,19328,19757,20226,20699,21136,21614,22057,22461,22893,23255,23620,23884,24134,24281,24394,24403,24360,24235,24013,23781,23442,23043,22601,22121,21611,21102,20522,20005,19440,18907,18433,17952,17476,17045,16625,16269,15929,15578,15253,14961,14639,14403,14171,13934,13721,13548,13362,13228,13059,12960,12886,12773,12710,12687,12636,12624,12616,12618,12629,12635,12673,12741,12791,12820,12901,12902,12938,13021,13053,13122,13160,13165,13189,13225,13226,13257,13232,13168,13171,13122,13073,13046,12957,12891,12838,12787,12761,12723,12704,12625,12474,12299,12169,12048,11917,11753,11644,11587,11524,11375,11255,11194,11117,11097,10955,10725,10539,10390,10224,10114,9945,9853,9789,9696,9694,9661,9574,9547,9577,9646,9716,9754,9648,9575,9519,9612,9703,9811,9853,9882,9719,9610,9540,9544,9546,9521,9464,9489,9098 7.13698 S,06/10/2025 04:30:09,18.06,525.56,5.17,12159,13251,14114,14664,14948,14905,14918,15064,15285,15621,16184,16764,17521,18419,19380,20476,21547,22534,23482,24205,24737,25012,25048,24890,24628,24267,23850,23494,23136,22860,22693,22592,22721,22885,23203,23697,24301,25043,25852,26795,27770,28797,29931,30912,31840,32693,33371,33832,33996,33999,33739,33229,32509,31637,30681,29676,28549,27490,26387,25397,24467,23611,22839,22219,21633,21188,20834,20540,20368,20281,20231,20319,20490,20651,20926,21252,21572,21996,22401,22881,23352,23729,24073,24361,24580,24721,24720,24569,24339,24005,23613,23085,22531,21877,21264,20605,19973,19445,18877,18387,18025,17627,17313,17059,16851,16748,16697,16695,16757,16852,17015,17245,17513,17813,18148,18512,18906,19361,19766,20251,20728,21165,21629,22073,22481,22916,23282,23629,23917,24157,24305,24400,24419,24373,24242,24042,23797,23475,23032,22626,22151,21629,21123,20553,20011,19467,18944,18433,17971,17489,17089,16667,16275,15932,15613,15240,14970,14678,14411,14188,13963,13757,13554,13365,13229,13110,12976,12893,12833,12724,12697,12673,12656,12633,12641,12615,12708,12700,12750,12811,12857,12914,12946,12976,13043,13106,13130,13193,13201,13216,13269,13250,13241,13250,13219,13200,13161,13084,13069,12985,12909,12860,12840,12776,12751,12731,12649,12505,12304,12188,12089,11930,11793,11692,11591,11561,11419,11280,11201,11178,11142,10962,10754,10544,10418,10242,10116,9968,9848,9786,9747,9687,9664,9596,9548,9619,9639,9733,9738,9675,9557,9527,9590,9685,9829,9862,9853,9760,9623,9580,9568,9556,9534,9489,9493,9113 7.13700 S,06/10/2025 04:30:09,18.06,526.11,4.59,12171,13226,14085,14657,14925,14874,14900,15019,15261,15618,16108,16753,17514,18341,19371,20457,21522,22519,23437,24166,24710,24992,25039,24864,24572,24225,23869,23432,23110,22856,22667,22579,22651,22841,23189,23649,24253,25028,25803,26752,27764,28770,29903,30893,31799,32664,33297,33769,34011,33979,33701,33205,32501,31605,30671,29645,28553,27472,26351,25382,24444,23578,22838,22147,21605,21161,20794,20537,20355,20249,20236,20307,20434,20630,20927,21230,21590,21978,22384,22862,23291,23700,24072,24336,24556,24713,24693,24573,24353,23984,23580,23062,22474,21892,21275,20576,19988,19426,18870,18430,17977,17613,17311,17035,16852,16733,16672,16680,16733,16830,17030,17245,17463,17800,18149,18521,18933,19312,19769,20236,20707,21147,21619,22034,22490,22905,23251,23596,23899,24150,24327,24369,24390,24343,24188,24035,23797,23436,23040,22601,22136,21634,21107,20526,20006,19461,18929,18436,17926,17494,17073,16625,16290,15929,15568,15279,14967,14651,14418,14148,13942,13753,13554,13368,13229,13076,13004,12866,12786,12754,12713,12622,12680,12631,12633,12624,12635,12728,12760,12793,12837,12910,12909,12983,13054,13092,13145,13174,13193,13218,13190,13251,13258,13211,13210,13195,13125,13090,13037,12993,12910,12835,12818,12796,12728,12715,12638,12485,12308,12192,12065,11929,11748,11662,11630,11536,11397,11280,11181,11144,11108,10929,10744,10545,10382,10253,10122,9933,9859,9796,9730,9707,9656,9606,9578,9578,9649,9732,9714,9651,9594,9547,9595,9716,9802,9873,9850,9728,9652,9557,9561,9558,9515,9527,9488,9088 7.17859 D,06/10/2025 05:30:04,18.06,632.04,11.25,620,640,649,649,644,629,630,622,636,621,638,614,632,640,618,650,632,636,621,631,645,620,640,627,646,628,652,611,625,629,637,629,624,628,633,645,617,651,632,621,628,648,642,635,636,633,643,619,621,633,628,633,640,645,640,621,629,641,632,619,632,638,642,616,656,625,637,641,650,633,617,643,610,627,627,622,611,629,641,619,614,634,641,613,622,648,642,624,644,657,627,635,613,642,614,624,636,632,643,625,640,645,642,621,617,605,638,649,625,593,644,642,621,619,633,632,608,624,649,595,624,626,632,621,626,621,631,605,635,644,630,625,637,631,609,628,632,617,622,613,641,625,613,621,635,631,636,625,629,628,628,666,631,626,629,627,628,628,648,624,624,617,629,630,616,622,641,617,645,642,633,604,640,648,619,636,641,621,628,625,644,628,609,632,637,647,629,660,631,624,620,626,621,632,644,629,633,627,632,618,621,613,644,635,640,643,624,625,614,646,625,635,650,656,651,619,640,615,640,644,630,637,633,641,644,629,629,632,632,634,619,625,650,633,644,650,632,645,648,621,630,633,628,618,614,641,619,623,618,654,638,635,636,630,638,484 7.17861 S,06/10/2025 05:30:07,17.63,530.22,6.28,12265,13377,14211,14795,15044,15014,15045,15158,15383,15781,16305,16900,17673,18527,19539,20635,21690,22723,23659,24397,24930,25198,25264,25094,24824,24416,24057,23669,23324,23037,22866,22774,22871,23033,23397,23881,24485,25215,26062,26993,27987,29003,30159,31136,32045,32928,33606,34045,34268,34277,33973,33457,32769,31868,30917,29861,28758,27688,26589,25569,24667,23779,23000,22333,21782,21336,20963,20685,20488,20389,20382,20463,20595,20785,21069,21397,21713,22135,22549,23035,23478,23832,24258,24503,24725,24902,24851,24728,24506,24169,23726,23233,22643,22034,21404,20751,20145,19570,18996,18568,18137,17730,17410,17162,16990,16860,16790,16801,16864,16949,17146,17384,17624,17937,18284,18674,19077,19472,19932,20400,20840,21302,21792,22217,22630,23060,23429,23774,24070,24321,24477,24556,24577,24562,24386,24206,23964,23611,23240,22781,22285,21795,21241,20700,20133,19588,19033,18565,18068,17574,17185,16772,16410,16050,15697,15349,15036,14758,14536,14283,14041,13825,13673,13433,13320,13180,13064,12980,12858,12817,12770,12709,12733,12725,12693,12718,12729,12762,12837,12893,12920,12992,13031,13042,13125,13154,13218,13275,13257,13283,13311,13325,13325,13325,13281,13272,13222,13170,13137,13056,13009,12954,12877,12861,12853,12811,12717,12562,12353,12299,12130,11995,11846,11745,11677,11616,11469,11373,11269,11235,11182,11014,10809,10620,10466,10310,10193,10016,9922,9835,9789,9769,9726,9657,9620,9638,9711,9788,9811,9717,9629,9612,9674,9761,9857,9939,9912,9796,9721,9636,9577,9605,9593,9566,9576,9153 7.17865 S,06/10/2025 05:30:07,17.63,529.89,4.26,12250,13347,14219,14758,15025,14995,15018,15133,15366,15758,16249,16864,17658,18507,19506,20605,21676,22708,23638,24377,24917,25178,25210,25051,24801,24394,24001,23658,23280,22970,22833,22789,22865,22991,23389,23849,24443,25185,26000,26973,27936,28977,30118,31104,32032,32914,33573,34012,34229,34225,33952,33426,32718,31849,30897,29813,28734,27658,26532,25549,24605,23720,22994,22306,21755,21307,20916,20668,20480,20366,20378,20442,20565,20765,21045,21384,21732,22098,22512,23002,23413,23825,24198,24512,24713,24874,24834,24700,24460,24115,23774,23187,22649,22015,21401,20720,20093,19545,18993,18518,18086,17726,17417,17144,16960,16853,16759,16800,16849,16955,17128,17352,17629,17914,18269,18632,19049,19442,19902,20363,20807,21297,21775,22216,22633,23030,23419,23770,24016,24289,24453,24522,24569,24520,24393,24185,23927,23600,23200,22734,22261,21748,21217,20689,20141,19561,19022,18544,18068,17614,17146,16724,16406,16013,15689,15337,15043,14745,14510,14262,14052,13809,13617,13446,13298,13170,13077,12952,12859,12800,12761,12704,12711,12689,12720,12683,12728,12763,12836,12847,12926,12978,12983,13053,13098,13180,13196,13234,13274,13284,13280,13299,13315,13288,13271,13252,13220,13172,13105,13044,12994,12899,12887,12850,12791,12788,12709,12584,12382,12259,12124,12014,11819,11715,11693,11593,11476,11330,11248,11208,11177,11012,10821,10564,10435,10308,10158,9993,9908,9850,9802,9745,9714,9657,9640,9626,9725,9745,9781,9730,9635,9595,9651,9757,9876,9920,9885,9819,9685,9629,9616,9617,9589,9554,9533,9162 7.17867 S,06/10/2025 05:30:10,17.63,526.22,3.38,12198,13274,14128,14703,14920,14915,14949,15060,15288,15688,16144,16786,17549,18380,19431,20466,21554,22545,23488,24229,24764,25012,25076,24930,24617,24310,23889,23516,23139,22876,22693,22666,22712,22890,23257,23725,24337,25079,25880,26856,27815,28825,30002,30929,31860,32763,33381,33827,34061,34061,33755,33318,32544,31697,30719,29678,28587,27533,26417,25433,24496,23598,22905,22214,21655,21213,20830,20572,20404,20261,20292,20378,20466,20715,20952,21288,21631,22036,22456,22945,23349,23733,24139,24397,24627,24756,24739,24630,24367,24035,23646,23109,22528,21949,21302,20644,20041,19451,18922,18452,18036,17684,17345,17080,16903,16788,16715,16715,16755,16867,17077,17278,17540,17853,18172,18594,18961,19373,19831,20293,20723,21216,21663,22105,22549,22951,23346,23677,23957,24205,24358,24429,24477,24404,24285,24096,23825,23496,23134,22647,22171,21693,21138,20606,20039,19499,18977,18470,17989,17538,17107,16688,16338,15933,15619,15316,14993,14694,14445,14222,14001,13785,13564,13424,13281,13106,13030,12923,12837,12752,12701,12683,12683,12640,12666,12659,12681,12739,12795,12793,12910,12942,12970,13012,13051,13117,13164,13197,13228,13268,13245,13306,13288,13269,13256,13186,13172,13126,13060,13018,12963,12861,12839,12803,12761,12746,12658,12525,12353,12221,12082,11984,11803,11708,11662,11552,11413,11291,11217,11208,11173,10965,10778,10562,10393,10264,10141,9959,9873,9793,9761,9723,9669,9611,9581,9588,9703,9731,9724,9718,9591,9555,9658,9698,9830,9907,9858,9758,9654,9568,9576,9597,9526,9545,9513,9120 7.22025 D,06/10/2025 06:30:04,17.63,627.44,10.55,617,631,641,606,649,610,623,626,629,626,630,641,628,653,637,624,604,608,635,613,625,622,628,614,632,606,611,624,625,637,627,624,625,616,612,618,637,597,617,637,636,615,640,633,638,630,642,645,624,625,621,629,627,641,630,624,634,632,624,624,632,630,641,622,620,645,626,632,630,633,624,636,633,627,621,626,627,615,632,637,630,625,629,628,627,651,634,640,609,632,649,621,629,631,630,618,633,612,626,622,640,635,603,626,640,630,623,622,647,630,613,627,636,627,642,626,625,637,637,654,612,632,606,615,601,637,635,636,637,626,628,637,614,624,620,619,624,608,621,595,617,613,629,621,633,616,614,608,643,602,609,624,631,640,617,632,620,603,642,645,617,619,613,627,612,620,619,625,631,641,643,625,608,630,620,635,619,645,636,647,614,637,628,614,626,627,630,635,650,609,643,626,633,617,624,647,618,644,617,622,613,640,622,624,636,598,638,627,635,617,614,621,631,622,625,634,618,632,633,633,627,643,621,626,636,636,625,624,616,646,629,633,645,609,633,652,632,648,628,640,635,609,636,634,614,616,634,650,646,608,625,636,604,618,633,476 7.22028 S,06/10/2025 06:30:07,17.19,529.22,9.48,12288,13371,14277,14809,15058,15040,15098,15179,15445,15788,16290,16933,17674,18560,19596,20633,21744,22781,23683,24443,24971,25232,25297,25122,24849,24497,24085,23701,23368,23058,22874,22835,22897,23090,23426,23912,24539,25270,26088,27029,28024,29037,30213,31165,32093,32981,33656,34076,34305,34299,34044,33512,32810,31944,30959,29901,28811,27723,26612,25630,24679,23819,23031,22370,21826,21361,20960,20730,20547,20426,20438,20500,20640,20825,21101,21425,21773,22162,22594,23092,23465,23897,24286,24547,24768,24920,24886,24781,24532,24209,23800,23256,22688,22082,21434,20774,20161,19589,19043,18568,18189,17786,17435,17209,17005,16884,16807,16817,16870,17022,17180,17402,17670,17955,18293,18709,19072,19499,19963,20448,20861,21340,21813,22253,22697,23080,23489,23834,24105,24408,24513,24599,24659,24573,24432,24267,24011,23676,23267,22820,22344,21829,21272,20742,20176,19596,19084,18589,18110,17649,17209,16802,16416,16053,15729,15387,15062,14793,14580,14276,14102,13840,13662,13477,13326,13178,13103,12953,12902,12822,12767,12748,12754,12721,12725,12713,12755,12804,12845,12881,12943,12983,13002,13102,13126,13190,13240,13273,13296,13315,13308,13349,13330,13326,13327,13293,13248,13185,13148,13065,13007,12939,12921,12861,12832,12818,12738,12593,12413,12284,12139,12032,11864,11759,11734,11632,11508,11333,11277,11244,11205,11018,10832,10612,10468,10324,10190,10038,9925,9862,9808,9779,9729,9653,9636,9644,9721,9800,9808,9751,9645,9597,9710,9780,9893,9940,9908,9824,9729,9634,9639,9632,9576,9605,9569,9165 7.22031 S,06/10/2025 06:30:09,17.25,527.89,3.41,12198,13293,14176,14733,14987,14956,14976,15072,15362,15698,16182,16829,17577,18461,19473,20535,21620,22592,23549,24290,24810,25093,25149,24984,24693,24360,23952,23568,23226,22919,22790,22700,22771,22971,23304,23777,24409,25116,25957,26902,27885,28910,30066,31019,31957,32826,33454,33950,34150,34130,33868,33372,32648,31773,30795,29778,28657,27565,26506,25516,24572,23686,22939,22288,21689,21270,20888,20624,20425,20375,20347,20376,20560,20740,20992,21358,21673,22080,22529,22969,23404,23797,24182,24464,24670,24822,24821,24666,24431,24099,23714,23185,22619,21975,21357,20739,20101,19529,18971,18502,18091,17714,17371,17170,16918,16812,16771,16770,16824,16945,17089,17329,17580,17885,18252,18621,19008,19429,19906,20329,20813,21269,21716,22181,22572,23017,23399,23730,24034,24258,24398,24503,24546,24483,24360,24179,23924,23590,23184,22742,22244,21730,21221,20669,20089,19556,19025,18518,18049,17566,17143,16734,16373,15993,15669,15313,15008,14736,14494,14241,14058,13797,13620,13427,13307,13160,13053,12956,12873,12787,12738,12723,12705,12690,12701,12688,12704,12771,12789,12864,12906,12934,12968,13031,13098,13150,13203,13223,13264,13250,13286,13328,13296,13305,13283,13234,13216,13161,13090,13037,12972,12939,12890,12828,12795,12793,12712,12545,12396,12244,12113,11996,11810,11735,11665,11575,11477,11314,11242,11221,11173,11003,10786,10605,10434,10293,10139,10007,9922,9817,9782,9729,9694,9654,9608,9614,9702,9733,9789,9729,9606,9577,9673,9744,9852,9911,9885,9789,9686,9625,9609,9591,9541,9544,9512,9137 7.22034 S,06/10/2025 06:30:10,17.25,529.22,9.50,12212,13290,14162,14695,14941,14949,14945,15079,15329,15673,16171,16797,17564,18407,19430,20492,21590,22577,23521,24272,24801,25047,25112,24946,24648,24325,23907,23525,23174,22902,22734,22679,22723,22961,23294,23733,24361,25100,25921,26854,27870,28894,30034,30979,31911,32800,33417,33912,34133,34104,33847,33332,32598,31757,30771,29737,28633,27537,26453,25505,24534,23648,22908,22274,21686,21246,20846,20635,20421,20307,20321,20354,20526,20723,20986,21324,21670,22070,22492,22966,23385,23789,24167,24421,24677,24827,24761,24663,24421,24081,23670,23166,22597,21947,21332,20689,20107,19514,18962,18489,18083,17696,17361,17127,16917,16765,16762,16747,16803,16931,17100,17324,17568,17857,18197,18641,18995,19415,19877,20354,20797,21261,21698,22150,22579,22995,23376,23683,24020,24251,24409,24506,24534,24466,24301,24156,23889,23538,23149,22691,22259,21708,21168,20643,20091,19536,19006,18488,18030,17544,17117,16708,16356,15968,15659,15320,15004,14729,14473,14254,14037,13781,13606,13425,13278,13161,13046,12922,12870,12786,12723,12693,12704,12672,12685,12686,12692,12765,12790,12838,12916,12935,12960,13027,13084,13133,13182,13216,13256,13251,13268,13316,13273,13249,13282,13227,13197,13137,13077,13044,12961,12910,12864,12829,12755,12779,12683,12546,12361,12212,12110,11970,11797,11747,11659,11560,11442,11330,11242,11208,11165,10963,10786,10589,10432,10278,10126,10001,9907,9797,9749,9732,9703,9626,9582,9613,9707,9749,9781,9720,9583,9569,9635,9763,9844,9900,9861,9788,9671,9600,9598,9577,9560,9563,9539,9141 7.26192 D,06/10/2025 07:30:04,17.25,634.09,11.47,617,610,619,640,617,651,643,625,645,621,641,648,625,629,640,654,613,633,629,620,663,628,622,637,637,640,640,626,644,633,653,637,621,657,631,632,630,622,651,634,632,635,621,625,640,633,633,642,624,638,640,624,648,626,640,640,640,625,611,632,654,633,633,644,648,630,621,626,633,617,615,648,633,636,626,643,642,630,640,637,648,656,640,609,645,635,648,617,623,642,626,630,645,629,637,633,653,625,644,628,649,634,642,640,616,633,646,640,621,625,630,651,628,641,645,605,631,609,640,601,632,642,632,617,630,634,625,627,636,634,613,617,640,637,637,636,634,611,621,640,647,620,629,642,624,645,626,644,634,609,631,633,632,628,638,637,620,643,625,633,629,619,630,632,624,645,632,625,644,644,606,628,632,609,623,619,631,618,645,646,621,632,617,622,612,638,632,634,640,610,642,611,629,656,616,613,630,648,625,625,626,633,618,660,651,652,630,629,644,642,640,666,627,614,629,632,630,619,617,650,645,640,656,648,615,654,651,633,647,614,641,640,645,636,640,633,632,656,634,644,642,622,611,636,640,617,625,629,645,626,620,620,635,636,673,491 7.26196 S,06/10/2025 07:30:09,16.94,530.78,9.43,12285,13389,14296,14817,15093,15061,15082,15227,15433,15817,16313,16955,17705,18571,19594,20696,21784,22778,23745,24437,24993,25245,25307,25146,24876,24518,24121,23712,23363,23114,22901,22870,22933,23120,23460,23902,24531,25300,26109,27071,28070,29088,30236,31223,32176,33021,33698,34123,34377,34361,34058,33604,32862,31995,31017,29971,28850,27746,26664,25657,24717,23838,23086,22428,21832,21402,21027,20746,20577,20466,20454,20515,20694,20869,21126,21463,21805,22216,22621,23121,23540,23931,24308,24578,24809,24962,24925,24828,24571,24225,23830,23313,22741,22092,21478,20811,20219,19632,19074,18609,18192,17781,17497,17229,17029,16928,16870,16856,16896,17026,17201,17452,17688,18000,18320,18715,19121,19532,20005,20466,20925,21373,21847,22307,22742,23152,23536,23874,24144,24390,24573,24665,24677,24635,24475,24324,24057,23687,23329,22853,22359,21841,21298,20764,20217,19666,19107,18630,18139,17700,17253,16826,16453,16069,15748,15403,15099,14795,14567,14297,14107,13889,13685,13513,13371,13219,13119,13034,12914,12836,12816,12770,12749,12767,12729,12753,12763,12802,12872,12899,12981,13021,13059,13108,13171,13218,13265,13314,13322,13336,13352,13350,13355,13348,13317,13294,13266,13221,13161,13088,13030,12971,12908,12885,12844,12829,12753,12611,12436,12313,12168,12057,11882,11770,11732,11652,11502,11376,11293,11245,11234,11053,10835,10653,10504,10350,10200,10067,9934,9872,9828,9800,9764,9676,9668,9659,9747,9800,9847,9753,9670,9642,9705,9813,9896,9956,9947,9834,9725,9652,9652,9662,9622,9627,9574,9172 7.26198 S,06/10/2025 07:30:09,16.94,529.78,8.91,12291,13385,14264,14798,15052,15029,15061,15184,15405,15814,16279,16896,17691,18563,19576,20669,21734,22731,23693,24435,24975,25225,25275,25117,24857,24473,24094,23707,23345,23101,22888,22804,22921,23055,23434,23902,24492,25273,26099,27039,28045,29048,30221,31178,32133,32979,33658,34104,34294,34334,34008,33562,32817,31933,30958,29925,28811,27756,26628,25613,24684,23840,23055,22381,21821,21358,20994,20707,20545,20455,20440,20502,20617,20834,21106,21435,21767,22169,22605,23067,23513,23910,24294,24581,24787,24941,24930,24764,24543,24231,23793,23295,22715,22097,21442,20805,20185,19608,19036,18578,18200,17787,17457,17213,17026,16897,16824,16840,16907,17002,17181,17429,17661,17973,18341,18730,19125,19549,19961,20445,20901,21361,21837,22268,22675,23118,23512,23849,24114,24393,24537,24621,24633,24617,24461,24251,24024,23692,23282,22838,22336,21829,21316,20730,20209,19645,19093,18606,18136,17642,17227,16781,16428,16074,15715,15405,15099,14795,14540,14345,14088,13857,13669,13485,13348,13198,13097,13015,12912,12819,12817,12741,12748,12737,12726,12742,12776,12800,12868,12885,12968,13028,13042,13071,13140,13193,13236,13273,13307,13331,13357,13337,13364,13336,13324,13292,13230,13220,13159,13080,13037,12961,12920,12884,12849,12826,12760,12620,12424,12293,12214,12017,11889,11761,11717,11629,11489,11372,11287,11251,11202,11056,10814,10631,10485,10333,10176,10039,9933,9872,9814,9785,9734,9664,9654,9654,9773,9806,9836,9761,9649,9616,9689,9803,9884,9955,9942,9844,9719,9668,9644,9640,9600,9605,9552,9184 7.26201 S,06/10/2025 07:30:10,16.94,530.44,6.93,12252,13347,14245,14777,15037,15043,15038,15171,15400,15760,16261,16882,17653,18532,19530,20616,21724,22697,23647,24394,24940,25192,25258,25070,24839,24448,24028,23678,23321,23043,22866,22795,22859,23056,23378,23866,24486,25224,26087,27005,27969,29027,30173,31126,32078,32938,33607,34066,34293,34294,34005,33506,32789,31909,30909,29892,28765,27677,26585,25606,24658,23774,23038,22377,21797,21336,20952,20707,20519,20417,20437,20466,20627,20819,21049,21400,21751,22158,22583,23038,23466,23892,24262,24541,24771,24900,24898,24757,24527,24202,23785,23237,22704,22069,21409,20777,20145,19609,19042,18548,18150,17784,17435,17200,16993,16871,16834,16818,16881,16998,17157,17385,17668,17969,18297,18717,19061,19524,19947,20413,20884,21315,21804,22268,22681,23098,23497,23792,24138,24363,24505,24595,24634,24586,24430,24265,23990,23673,23261,22804,22339,21811,21288,20734,20156,19627,19080,18562,18112,17626,17201,16785,16421,16068,15738,15383,15081,14807,14514,14316,14092,13828,13665,13476,13326,13175,13092,13000,12918,12825,12795,12752,12746,12717,12728,12720,12754,12822,12830,12905,12931,13024,13035,13062,13130,13200,13225,13284,13308,13301,13332,13360,13336,13333,13316,13268,13255,13192,13156,13086,12996,12982,12908,12883,12837,12819,12745,12606,12400,12281,12172,12026,11873,11745,11721,11607,11499,11336,11279,11250,11204,11045,10823,10611,10474,10317,10183,10058,9926,9860,9833,9754,9748,9667,9643,9680,9737,9790,9809,9739,9637,9627,9665,9805,9897,9965,9932,9824,9701,9671,9630,9602,9614,9594,9557,9182 7.30359 D,06/10/2025 08:30:04,16.94,629.12,12.10,626,631,629,649,651,624,637,627,642,634,624,632,610,636,625,646,610,621,619,640,613,641,640,621,640,636,608,632,626,614,646,613,638,620,589,652,637,640,635,617,642,636,632,618,621,613,625,630,635,616,642,619,626,626,629,633,604,632,637,637,626,621,629,601,625,617,621,621,638,635,612,637,653,635,626,625,649,626,632,635,649,648,626,619,625,620,652,637,627,636,621,628,625,615,646,614,635,640,626,635,626,641,626,628,637,630,613,624,629,640,616,614,614,640,621,621,632,616,624,644,637,630,616,620,618,615,629,616,631,625,629,619,644,615,636,636,614,640,621,637,642,613,628,625,637,627,608,614,619,612,633,635,635,632,602,646,631,640,608,640,640,640,630,633,615,642,640,624,640,629,644,627,620,645,633,631,629,626,613,637,635,619,621,631,631,613,629,636,632,617,630,642,628,632,622,633,628,633,644,627,632,641,629,641,634,624,622,628,626,641,617,617,622,634,617,613,630,634,624,624,630,634,620,640,620,642,621,629,642,634,631,625,621,640,614,616,618,633,650,628,636,624,630,627,638,624,622,620,628,630,614,635,633,626,648,492 7.30361 S,06/10/2025 08:30:07,16.75,532.89,9.08,12307,13423,14305,14821,15108,15057,15087,15235,15456,15827,16363,16956,17718,18613,19605,20705,21790,22800,23748,24466,24994,25300,25329,25153,24917,24521,24133,23737,23376,23114,22925,22865,22964,23133,23460,23960,24570,25310,26168,27061,28091,29125,30251,31258,32188,33077,33745,34197,34389,34420,34117,33606,32901,32018,31038,29993,28861,27779,26683,25682,24739,23879,23108,22442,21860,21410,21041,20783,20583,20504,20459,20548,20715,20860,21123,21478,21800,22245,22644,23134,23560,23972,24323,24602,24815,24989,24965,24829,24571,24271,23857,23341,22779,22114,21510,20834,20225,19677,19067,18618,18210,17846,17509,17270,17038,16929,16865,16876,16972,17044,17217,17441,17696,18011,18379,18749,19163,19574,20004,20480,20937,21411,21879,22362,22728,23186,23559,23886,24201,24425,24594,24674,24702,24638,24513,24296,24078,23746,23309,22873,22406,21878,21347,20780,20244,19688,19145,18649,18152,17674,17270,16822,16473,16114,15776,15445,15125,14849,14561,14339,14097,13869,13705,13496,13374,13249,13122,13015,12949,12857,12809,12778,12776,12765,12757,12746,12789,12821,12860,12936,12965,13037,13068,13093,13184,13211,13257,13333,13333,13323,13376,13385,13374,13356,13334,13313,13288,13230,13175,13093,13029,12997,12948,12886,12886,12859,12779,12617,12468,12332,12205,12064,11898,11805,11711,11665,11512,11376,11309,11288,11208,11061,10837,10661,10509,10341,10206,10088,9956,9871,9861,9799,9768,9685,9653,9698,9748,9830,9854,9773,9671,9624,9705,9809,9939,9973,9929,9824,9709,9678,9656,9621,9632,9619,9613,9197 7.30365 S,06/10/2025 08:30:07,16.75,532.44,4.95,12282,13381,14278,14794,15076,15047,15072,15202,15432,15804,16338,16912,17693,18557,19603,20670,21754,22766,23709,24438,24976,25270,25286,25157,24912,24490,24105,23704,23377,23090,22893,22855,22915,23093,23462,23930,24541,25272,26113,27077,28065,29092,30223,31219,32145,33006,33727,34128,34378,34364,34072,33556,32848,31982,31005,29954,28861,27779,26636,25636,24733,23845,23090,22423,21814,21392,21017,20732,20573,20448,20441,20515,20640,20837,21127,21453,21786,22212,22614,23133,23540,23910,24322,24593,24813,24979,24960,24803,24581,24229,23817,23308,22753,22120,21505,20870,20206,19642,19050,18604,18187,17810,17497,17211,17027,16931,16843,16872,16912,17017,17199,17440,17669,17986,18348,18737,19127,19530,19985,20492,20898,21393,21869,22299,22723,23162,23531,23872,24164,24415,24605,24650,24669,24653,24476,24306,24065,23732,23297,22858,22361,21846,21322,20785,20224,19658,19139,18631,18154,17673,17260,16796,16450,16093,15754,15418,15105,14801,14555,14317,14088,13864,13687,13489,13379,13198,13116,13025,12919,12838,12829,12748,12789,12742,12730,12755,12786,12803,12861,12904,12972,13037,13026,13106,13175,13229,13280,13294,13316,13350,13348,13363,13388,13354,13319,13320,13266,13223,13177,13098,13046,12979,12918,12912,12858,12818,12778,12610,12449,12310,12186,12025,11883,11801,11737,11642,11503,11383,11296,11268,11229,11082,10822,10658,10477,10347,10227,10044,9949,9886,9811,9788,9765,9682,9656,9692,9746,9821,9832,9757,9662,9624,9707,9826,9886,9975,9944,9803,9724,9642,9668,9625,9605,9604,9596,9156 7.30367 S,06/10/2025 08:30:10,16.75,528.22,7.51,12221,13322,14203,14710,14999,14985,14979,15118,15345,15707,16205,16813,17611,18456,19438,20565,21651,22632,23563,24322,24847,25102,25161,25002,24753,24352,23969,23600,23250,22952,22797,22731,22793,23005,23324,23816,24399,25127,26003,26935,27908,28979,30092,31042,32007,32872,33527,33988,34201,34201,33920,33380,32710,31830,30849,29806,28688,27626,26532,25505,24596,23746,22942,22300,21738,21261,20942,20648,20469,20362,20366,20417,20562,20761,21046,21394,21685,22134,22532,23003,23464,23845,24187,24513,24701,24877,24857,24713,24484,24166,23747,23224,22671,22003,21397,20760,20113,19601,18988,18518,18137,17755,17414,17181,16965,16856,16792,16809,16865,16971,17123,17380,17646,17893,18287,18675,19040,19473,19914,20395,20842,21278,21765,22208,22628,23052,23447,23747,24075,24317,24469,24574,24592,24537,24433,24196,23926,23645,23204,22769,22274,21766,21237,20713,20123,19589,19034,18546,18066,17600,17184,16760,16396,16023,15708,15355,15074,14741,14522,14294,14032,13830,13629,13435,13305,13201,13052,12965,12877,12807,12769,12731,12731,12729,12691,12714,12746,12786,12837,12885,12926,12996,13009,13034,13125,13182,13184,13271,13285,13283,13305,13337,13324,13329,13302,13256,13232,13159,13121,13063,12993,12944,12923,12849,12816,12810,12718,12595,12381,12269,12153,12002,11841,11766,11688,11593,11488,11324,11286,11213,11181,11029,10821,10593,10476,10321,10161,10022,9890,9843,9805,9749,9749,9641,9601,9657,9723,9771,9814,9740,9634,9601,9664,9768,9873,9908,9890,9834,9673,9641,9600,9617,9594,9559,9550,9176 7.34525 D,06/10/2025 09:30:04,16.75,627.52,10.61,631,627,643,615,632,611,625,617,625,620,622,637,634,636,613,610,634,619,638,629,624,642,633,621,618,640,631,626,630,634,626,632,632,626,617,651,630,640,636,604,621,608,622,632,624,635,625,636,625,619,641,613,629,603,648,621,626,629,649,626,647,627,616,624,618,635,615,634,637,640,624,649,641,614,624,600,624,628,625,642,617,624,624,622,620,625,634,628,622,641,636,615,636,631,630,622,609,629,648,632,610,634,605,628,626,621,625,619,608,613,610,621,642,601,631,632,627,626,649,633,632,619,633,618,625,625,617,617,630,644,622,622,640,621,630,632,632,619,609,608,645,616,626,622,630,627,618,640,622,632,642,649,632,616,640,634,619,624,640,620,623,617,628,629,616,646,641,610,640,632,622,621,634,632,641,627,641,618,601,645,628,628,636,649,652,594,618,622,624,630,616,633,638,644,640,632,625,632,629,612,635,633,621,635,632,643,617,647,648,624,640,626,645,636,641,626,625,636,628,629,645,627,618,640,628,624,629,626,645,614,649,620,621,627,614,615,619,630,622,621,622,645,636,610,636,629,612,649,617,632,644,634,643,624,637,489 7.34528 S,06/10/2025 09:30:07,16.63,531.67,6.86,12256,13373,14219,14774,15047,15012,15024,15158,15398,15756,16234,16871,17648,18514,19510,20607,21691,22677,23630,24346,24886,25137,25204,25028,24773,24420,24017,23617,23295,22999,22841,22754,22833,23026,23349,23827,24456,25192,26023,26959,27977,28973,30113,31099,32040,32886,33573,34013,34217,34221,33960,33433,32717,31870,30862,29854,28713,27636,26576,25562,24619,23756,22971,22307,21758,21309,20937,20685,20469,20385,20388,20458,20562,20754,21042,21366,21719,22102,22555,23014,23448,23820,24220,24513,24708,24859,24856,24708,24495,24156,23752,23213,22650,22029,21421,20728,20119,19563,19008,18517,18121,17756,17421,17182,16957,16864,16802,16805,16845,16968,17133,17378,17635,17911,18278,18674,19060,19486,19917,20402,20840,21307,21784,22208,22635,23078,23417,23787,24077,24305,24469,24565,24612,24553,24394,24208,23946,23626,23209,22779,22289,21770,21241,20706,20121,19584,19045,18558,18077,17614,17186,16769,16390,16010,15713,15352,15043,14762,14493,14258,14043,13833,13641,13438,13332,13176,13059,12947,12892,12794,12754,12720,12713,12724,12690,12729,12745,12753,12816,12870,12914,12974,13002,13042,13085,13138,13213,13253,13265,13273,13295,13293,13284,13332,13288,13256,13197,13172,13140,13048,12979,12902,12885,12832,12817,12796,12707,12571,12366,12275,12126,11987,11840,11748,11665,11632,11473,11309,11262,11228,11181,11017,10793,10628,10433,10289,10172,10020,9900,9858,9796,9755,9704,9672,9634,9627,9698,9772,9797,9699,9630,9612,9675,9769,9888,9928,9899,9783,9674,9655,9624,9595,9596,9558,9556,9156 7.34531 S,06/10/2025 09:30:09,16.63,529.67,4.15,12188,13291,14151,14656,14949,14878,14958,15056,15273,15621,16169,16773,17533,18395,19400,20473,21545,22542,23485,24215,24736,25002,25051,24933,24625,24279,23873,23485,23160,22881,22717,22621,22722,22898,23258,23727,24303,25061,25890,26829,27825,28837,29962,30931,31858,32721,33386,33819,34057,34043,33757,33261,32545,31669,30719,29678,28597,27516,26429,25422,24521,23643,22877,22245,21653,21202,20855,20587,20405,20291,20310,20352,20456,20676,20985,21275,21628,22025,22435,22937,23358,23746,24122,24417,24626,24791,24786,24619,24390,24059,23637,23139,22565,21937,21314,20692,20038,19498,18941,18459,18047,17688,17334,17113,16889,16781,16713,16741,16820,16891,17088,17290,17564,17868,18203,18594,18987,19417,19818,20317,20776,21225,21698,22125,22555,22978,23360,23679,23978,24210,24359,24469,24508,24427,24317,24105,23864,23560,23138,22688,22203,21702,21169,20619,20054,19502,18995,18477,18017,17530,17125,16690,16327,15976,15632,15277,15010,14709,14450,14233,13997,13793,13577,13394,13265,13130,13012,12912,12842,12763,12738,12673,12692,12666,12655,12665,12687,12730,12764,12829,12856,12946,12962,13010,13060,13101,13159,13212,13245,13233,13274,13264,13250,13257,13242,13211,13184,13101,13095,13020,12950,12880,12838,12809,12762,12775,12656,12537,12352,12229,12109,11948,11820,11699,11664,11570,11419,11300,11221,11202,11150,10990,10775,10582,10417,10272,10136,9984,9888,9804,9762,9709,9709,9627,9578,9595,9668,9745,9756,9702,9595,9569,9617,9740,9830,9901,9880,9782,9649,9615,9568,9569,9531,9528,9516,9123 7.34534 S,06/10/2025 09:30:10,16.63,531.11,10.52,12200,13280,14144,14702,14922,14914,14930,15057,15318,15653,16151,16779,17558,18389,19422,20466,21526,22545,23465,24237,24762,25002,25074,24909,24613,24278,23879,23491,23149,22877,22701,22647,22709,22901,23259,23702,24310,25084,25879,26844,27814,28844,29977,30943,31889,32756,33412,33843,34100,34081,33774,33302,32553,31692,30746,29692,28591,27525,26422,25475,24498,23650,22888,22229,21649,21221,20858,20609,20385,20301,20313,20388,20493,20693,20967,21291,21641,22057,22465,22949,23358,23788,24139,24426,24635,24791,24781,24641,24419,24058,23675,23144,22598,21956,21331,20674,20061,19478,18966,18470,18050,17694,17377,17112,16914,16804,16726,16758,16788,16901,17104,17285,17568,17876,18211,18603,18993,19421,19851,20289,20771,21239,21699,22147,22561,22980,23379,23701,23997,24257,24407,24481,24521,24441,24314,24128,23853,23534,23141,22668,22213,21699,21173,20636,20080,19521,19009,18480,17986,17554,17133,16689,16359,15971,15665,15309,14996,14734,14474,14207,14015,13793,13581,13407,13274,13129,13025,12922,12861,12784,12717,12698,12701,12665,12685,12683,12691,12728,12791,12838,12898,12942,12969,13027,13062,13116,13179,13201,13232,13260,13272,13280,13263,13265,13260,13236,13176,13153,13089,12982,12972,12917,12845,12821,12785,12773,12698,12541,12375,12234,12103,11998,11837,11723,11635,11569,11424,11289,11212,11200,11141,10977,10786,10581,10410,10277,10140,9969,9908,9817,9776,9740,9675,9617,9612,9603,9684,9745,9784,9708,9582,9586,9642,9737,9834,9933,9890,9773,9656,9609,9585,9566,9539,9580,9504,9120 7.38692 D,06/10/2025 10:30:04,16.63,627.80,13.04,629,618,640,617,624,630,613,647,617,610,622,621,672,632,622,638,624,621,640,625,617,611,640,612,615,612,621,621,629,627,640,601,634,640,640,612,649,617,600,630,619,645,622,620,616,627,624,630,633,580,630,638,634,611,620,636,611,627,629,641,624,629,650,621,630,625,656,629,648,626,632,620,628,648,634,637,621,636,628,626,632,641,625,641,642,614,632,629,625,613,637,644,626,626,646,644,608,619,633,632,628,625,649,643,614,647,624,602,624,630,614,619,637,632,619,628,632,643,617,618,628,637,636,636,616,617,620,641,624,636,640,636,627,612,625,622,635,629,627,621,631,624,625,650,626,633,637,624,637,625,622,635,621,637,600,631,648,598,640,632,616,628,622,644,615,625,618,622,622,625,625,613,626,636,640,628,626,610,640,628,622,616,643,637,631,652,621,632,640,616,642,632,627,638,632,631,635,608,648,638,617,618,622,628,618,635,640,628,637,624,613,624,631,635,624,628,628,644,617,630,636,637,618,610,664,632,622,613,633,632,643,632,641,643,641,640,636,632,633,640,627,621,622,631,636,629,649,619,637,613,637,605,612,650,641,475 7.38694 S,06/10/2025 10:30:07,16.50,533.44,5.70,12304,13428,14308,14841,15108,15077,15088,15236,15492,15816,16358,16986,17721,18623,19626,20725,21825,22807,23751,24506,25008,25290,25360,25175,24913,24549,24133,23798,23392,23110,22976,22865,22946,23163,23499,23989,24576,25322,26174,27099,28101,29149,30288,31254,32209,33082,33741,34238,34423,34405,34128,33607,32929,32043,31051,30021,28897,27809,26706,25693,24749,23893,23109,22490,21904,21421,21074,20802,20593,20501,20483,20529,20720,20905,21182,21486,21832,22246,22667,23140,23569,23998,24344,24666,24877,25000,25004,24853,24618,24297,23865,23373,22820,22127,21534,20889,20242,19668,19115,18647,18232,17825,17504,17305,17056,16938,16929,16890,16944,17071,17253,17444,17749,18034,18395,18770,19156,19602,20032,20497,20984,21428,21902,22371,22768,23186,23579,23929,24216,24473,24613,24710,24713,24676,24550,24347,24076,23787,23349,22910,22441,21905,21386,20803,20233,19701,19188,18650,18193,17690,17282,16864,16499,16135,15791,15405,15136,14858,14564,14357,14116,13888,13714,13505,13392,13241,13146,13022,12986,12854,12837,12821,12806,12777,12762,12755,12824,12836,12878,12946,12962,13028,13098,13094,13179,13240,13277,13294,13389,13365,13380,13401,13352,13397,13313,13328,13303,13233,13202,13110,13060,12988,12960,12912,12897,12851,12778,12657,12453,12302,12211,12050,11904,11813,11740,11672,11511,11417,11325,11297,11238,11109,10863,10636,10496,10368,10234,10070,9943,9893,9858,9818,9795,9700,9676,9704,9768,9805,9853,9781,9669,9657,9693,9804,9932,9955,9966,9844,9732,9661,9675,9650,9665,9613,9572,9222 7.38698 S,06/10/2025 10:30:07,16.50,532.44,4.07,12305,13418,14273,14843,15070,15077,15089,15192,15464,15814,16333,16948,17706,18589,19601,20666,21797,22800,23690,24471,25000,25256,25300,25153,24864,24499,24102,23709,23394,23075,22939,22859,22925,23114,23469,23937,24549,25312,26125,27097,28061,29102,30276,31213,32154,33051,33726,34159,34383,34359,34099,33620,32881,32025,31026,29956,28868,27785,26648,25702,24728,23864,23097,22434,21875,21409,21015,20770,20608,20473,20497,20538,20683,20886,21145,21482,21805,22204,22643,23128,23540,23981,24331,24620,24844,24996,25000,24826,24592,24269,23866,23314,22784,22133,21492,20849,20224,19666,19102,18645,18229,17833,17488,17254,17072,16909,16894,16888,16914,17040,17243,17450,17715,18029,18378,18780,19145,19572,20004,20480,20945,21417,21879,22315,22753,23175,23572,23891,24217,24455,24608,24678,24709,24668,24529,24341,24061,23761,23339,22866,22399,21869,21350,20803,20231,19661,19171,18642,18150,17685,17250,16832,16480,16091,15783,15436,15126,14850,14582,14327,14115,13869,13703,13502,13373,13242,13120,12989,12948,12865,12817,12780,12788,12758,12762,12775,12773,12837,12866,12928,13000,13020,13057,13109,13162,13245,13282,13293,13336,13344,13346,13392,13366,13396,13353,13320,13261,13234,13171,13109,13043,12998,12939,12918,12898,12859,12790,12615,12464,12318,12193,12085,11874,11810,11745,11633,11533,11392,11313,11302,11217,11048,10856,10665,10488,10337,10241,10073,9969,9876,9844,9787,9760,9698,9651,9684,9764,9817,9835,9808,9646,9635,9703,9780,9912,9979,9925,9857,9740,9655,9683,9661,9619,9601,9570,9187 7.38700 S,06/10/2025 10:30:10,16.50,531.33,9.80,12189,13269,14112,14673,14921,14895,14917,15062,15286,15627,16141,16786,17510,18359,19363,20445,21544,22527,23466,24209,24729,25002,25017,24890,24593,24259,23873,23461,23135,22868,22673,22621,22669,22882,23222,23682,24299,25037,25863,26805,27792,28815,29943,30899,31875,32732,33358,33831,34027,34045,33768,33252,32548,31683,30710,29681,28595,27493,26402,25429,24489,23604,22897,22232,21643,21190,20819,20579,20373,20285,20310,20340,20490,20705,20970,21269,21635,22026,22449,22901,23332,23755,24122,24373,24629,24789,24738,24653,24389,24043,23642,23133,22588,21923,21317,20684,20069,19466,18938,18455,18055,17672,17365,17091,16884,16763,16714,16737,16773,16908,17078,17307,17546,17877,18206,18588,18974,19393,19865,20276,20755,21234,21714,22152,22555,22969,23352,23689,23966,24240,24377,24456,24496,24446,24277,24138,23856,23524,23161,22669,22232,21688,21164,20629,20060,19517,18993,18476,17984,17539,17120,16685,16326,15978,15633,15285,15000,14729,14460,14209,14006,13773,13589,13401,13268,13111,13013,12896,12840,12781,12701,12672,12689,12648,12650,12674,12712,12721,12764,12841,12880,12908,12963,13015,13069,13098,13177,13211,13217,13239,13254,13306,13257,13269,13257,13232,13168,13143,13080,13019,12957,12901,12851,12807,12774,12774,12678,12530,12354,12230,12103,11974,11810,11725,11654,11562,11451,11299,11241,11217,11155,10986,10788,10583,10408,10265,10150,9977,9893,9793,9753,9744,9672,9608,9578,9611,9673,9746,9749,9715,9591,9556,9667,9735,9849,9891,9857,9765,9664,9590,9564,9560,9526,9534,9539,9102 7.42859 D,06/10/2025 11:30:04,16.50,628.92,11.57,617,636,628,632,615,637,622,625,622,615,640,623,628,629,621,626,617,641,612,616,630,621,637,626,642,625,625,644,649,641,624,637,620,614,631,641,629,630,622,641,650,628,630,625,622,628,644,631,629,629,636,617,621,625,654,621,614,621,634,614,638,642,645,633,632,621,640,659,605,614,625,621,643,626,613,648,636,622,642,631,634,602,606,645,633,636,615,636,621,628,652,634,621,618,650,622,617,645,613,624,624,629,622,642,625,626,614,624,634,618,627,618,621,612,634,653,613,627,614,633,635,637,630,595,636,618,627,609,630,626,629,625,617,640,621,633,636,640,606,634,642,616,610,622,646,605,622,641,640,621,632,641,634,618,606,617,614,629,649,610,633,624,623,609,616,645,627,606,642,620,612,640,624,625,609,629,627,624,621,630,641,625,640,641,626,637,638,634,616,632,624,613,634,641,637,630,617,646,633,624,613,616,640,616,625,629,611,626,636,642,603,650,631,634,634,632,637,629,644,646,634,606,628,626,609,640,616,622,640,621,634,637,637,650,633,616,629,635,624,617,632,642,642,628,631,629,627,640,649,627,624,629,634,637,637,480 7.42861 S,06/10/2025 11:30:07,16.31,533.00,9.63,12272,13340,14225,14776,15046,15002,15004,15177,15378,15769,16269,16902,17656,18516,19535,20621,21677,22692,23645,24369,24889,25181,25211,25066,24797,24432,24009,23654,23268,23011,22853,22761,22892,23031,23357,23841,24464,25190,26061,26989,27969,29009,30125,31136,32052,32914,33596,34064,34246,34250,33998,33461,32759,31878,30902,29862,28754,27680,26577,25543,24638,23806,23014,22358,21781,21332,20945,20685,20509,20411,20421,20455,20594,20793,21073,21417,21728,22155,22586,23037,23454,23873,24256,24546,24755,24877,24869,24732,24527,24181,23766,23240,22694,22041,21436,20794,20141,19595,19037,18558,18148,17757,17434,17217,16993,16880,16830,16826,16880,17005,17168,17396,17631,17957,18301,18691,19067,19511,19941,20385,20899,21341,21825,22261,22678,23115,23457,23813,24127,24347,24498,24607,24634,24565,24435,24234,23979,23646,23275,22825,22307,21787,21269,20713,20144,19633,19081,18565,18089,17628,17216,16765,16431,16053,15715,15360,15086,14784,14484,14293,14084,13835,13653,13472,13338,13176,13060,12985,12912,12797,12774,12754,12733,12705,12720,12712,12716,12778,12809,12867,12928,12994,13029,13046,13127,13195,13226,13257,13303,13292,13337,13344,13318,13328,13287,13271,13220,13165,13107,13081,13001,12938,12893,12852,12837,12803,12733,12579,12380,12279,12179,12022,11853,11762,11698,11621,11495,11345,11287,11266,11186,11041,10824,10611,10489,10307,10198,10026,9921,9877,9810,9773,9731,9658,9614,9628,9734,9761,9812,9712,9633,9611,9655,9769,9884,9924,9939,9807,9693,9630,9609,9602,9609,9562,9560,9184 7.42865 S,06/10/2025 11:30:07,16.31,531.89,2.71,12239,13344,14202,14749,15032,14988,15016,15160,15355,15734,16232,16886,17629,18505,19472,20590,21676,22656,23602,24350,24864,25120,25208,25052,24763,24385,23974,23624,23245,22985,22822,22749,22825,22999,23357,23828,24412,25146,26013,26940,27922,28985,30075,31091,32035,32880,33564,34005,34205,34197,33920,33436,32732,31833,30859,29835,28739,27620,26552,25531,24623,23753,22978,22349,21756,21287,20927,20663,20473,20393,20364,20416,20598,20766,21049,21374,21699,22114,22545,22997,23458,23854,24218,24517,24705,24877,24854,24739,24490,24143,23749,23209,22651,22024,21418,20739,20099,19602,19016,18550,18155,17736,17421,17176,16960,16889,16821,16808,16864,16977,17139,17384,17655,17942,18293,18656,19057,19506,19917,20395,20854,21315,21773,22241,22635,23067,23453,23765,24098,24337,24485,24563,24615,24536,24413,24216,23949,23631,23216,22811,22304,21769,21256,20680,20145,19609,19041,18538,18093,17595,17191,16757,16369,16046,15685,15347,15043,14758,14512,14265,14067,13832,13626,13437,13320,13174,13057,12973,12888,12786,12776,12727,12720,12741,12714,12705,12724,12771,12813,12867,12908,12994,13000,13045,13121,13181,13216,13249,13270,13281,13326,13313,13305,13312,13289,13278,13237,13169,13122,13058,12994,12944,12890,12854,12824,12802,12713,12589,12387,12261,12144,12021,11859,11764,11713,11607,11477,11342,11291,11229,11190,11017,10812,10607,10452,10295,10155,10042,9912,9844,9796,9734,9733,9648,9605,9645,9721,9774,9802,9736,9635,9605,9658,9765,9870,9923,9907,9810,9684,9604,9611,9607,9579,9553,9527,9177 7.42867 S,06/10/2025 11:30:10,16.31,532.00,10.01,12252,13344,14174,14777,15018,14963,15003,15125,15347,15733,16243,16839,17623,18493,19505,20603,21632,22665,23584,24313,24861,25115,25175,25030,24745,24381,23988,23617,23244,22985,22805,22753,22841,23006,23364,23845,24435,25206,25990,26935,27953,29008,30110,31101,32022,32889,33566,34012,34233,34213,33932,33467,32718,31845,30913,29863,28716,27657,26547,25568,24630,23765,23013,22343,21779,21324,20945,20665,20529,20412,20393,20464,20594,20812,21066,21393,21757,22176,22560,23051,23501,23860,24255,24565,24769,24925,24897,24760,24545,24168,23824,23269,22683,22092,21460,20792,20165,19606,19020,18585,18141,17780,17466,17203,16995,16894,16826,16830,16894,17003,17168,17393,17657,17997,18296,18693,19094,19510,19923,20460,20889,21337,21825,22248,22708,23102,23490,23846,24122,24366,24536,24626,24644,24583,24450,24256,23994,23661,23257,22818,22322,21819,21318,20717,20185,19632,19101,18594,18106,17641,17220,16785,16437,16077,15673,15411,15093,14777,14536,14305,14083,13869,13651,13485,13345,13174,13089,12992,12912,12820,12822,12733,12741,12729,12704,12744,12765,12794,12837,12899,12944,13004,13036,13081,13169,13202,13251,13283,13300,13337,13345,13340,13360,13350,13312,13296,13239,13203,13159,13064,13031,12970,12902,12871,12858,12817,12763,12592,12400,12309,12162,12035,11899,11759,11731,11651,11468,11368,11313,11253,11203,11041,10855,10653,10443,10338,10224,10026,9969,9874,9821,9784,9760,9661,9676,9651,9717,9812,9802,9773,9657,9608,9671,9774,9880,9957,9935,9811,9731,9637,9637,9651,9604,9579,9571,9160 7.47025 D,06/10/2025 12:30:04,16.31,629.52,11.33,628,636,645,632,610,622,618,621,644,632,631,645,632,628,626,630,608,635,626,623,621,652,640,618,624,612,626,624,629,635,619,642,620,612,620,625,628,632,627,640,633,621,627,630,665,628,625,619,624,662,637,637,614,642,644,620,613,633,612,616,634,624,629,630,637,613,605,636,642,650,624,649,627,628,616,626,646,622,640,634,656,631,631,644,624,634,630,621,644,619,632,630,629,628,644,623,627,624,618,631,622,631,650,616,635,628,624,604,630,637,633,645,621,624,624,630,630,624,622,614,638,622,619,605,612,630,633,632,626,634,620,635,626,632,628,622,630,630,632,618,628,622,636,627,624,640,623,635,615,624,614,626,652,628,625,634,633,624,633,642,618,641,621,640,634,635,645,611,627,622,636,624,630,622,613,624,628,625,622,614,624,619,598,663,630,609,624,625,625,637,626,640,625,628,613,613,626,612,619,640,606,648,632,626,619,626,632,617,610,632,625,618,634,620,616,642,621,640,633,641,643,618,629,624,628,622,636,649,645,610,631,633,629,606,618,636,637,644,637,636,618,630,642,622,624,640,602,622,643,633,605,619,626,619,635,475 7.47028 S,06/10/2025 12:30:09,16.12,535.67,9.17,12363,13464,14298,14917,15117,15072,15120,15249,15536,15856,16323,16990,17753,18630,19664,20747,21792,22822,23742,24518,25072,25314,25383,25219,24909,24589,24199,23767,23435,23146,22980,22902,22995,23187,23513,23963,24608,25345,26151,27124,28140,29157,30328,31303,32254,33151,33787,34250,34451,34447,34154,33696,32928,32069,31111,30016,28928,27852,26714,25761,24778,23907,23178,22472,21924,21476,21093,20803,20638,20508,20515,20594,20700,20957,21213,21517,21912,22254,22677,23216,23624,24017,24401,24670,24904,25042,25022,24930,24665,24307,23945,23386,22803,22199,21557,20888,20293,19696,19174,18669,18253,17887,17525,17280,17101,16989,16896,16924,16978,17088,17285,17475,17784,18078,18411,18814,19213,19597,20096,20536,20993,21485,21925,22404,22825,23222,23627,23971,24228,24513,24666,24728,24810,24688,24580,24396,24142,23803,23400,22946,22443,21930,21415,20857,20289,19729,19192,18697,18200,17741,17293,16860,16517,16139,15821,15504,15148,14861,14614,14370,14141,13926,13712,13555,13393,13260,13193,13054,12973,12904,12854,12816,12827,12804,12791,12793,12800,12859,12908,12940,13015,13074,13085,13147,13180,13236,13311,13351,13380,13388,13374,13430,13376,13390,13398,13357,13298,13255,13205,13146,13097,13014,12974,12929,12896,12892,12803,12665,12489,12358,12227,12078,11907,11812,11756,11692,11545,11414,11325,11307,11271,11077,10904,10669,10528,10385,10240,10084,9992,9915,9864,9842,9776,9722,9701,9696,9785,9853,9860,9818,9699,9658,9744,9818,9947,10020,9971,9854,9763,9692,9688,9693,9627,9664,9593,9198 7.47031 S,06/10/2025 12:30:09,16.12,533.00,3.64,12288,13342,14209,14768,15021,14996,15019,15142,15366,15747,16238,16886,17624,18484,19535,20582,21677,22688,23617,24348,24903,25132,25213,25043,24774,24430,23999,23654,23293,23003,22801,22773,22841,23024,23352,23818,24476,25195,26011,26987,27939,28961,30136,31105,32025,32893,33569,34041,34229,34224,33972,33446,32714,31881,30892,29849,28754,27654,26569,25597,24621,23755,23005,22327,21775,21347,20897,20688,20507,20407,20374,20446,20616,20780,21058,21388,21747,22115,22561,23038,23456,23857,24235,24540,24762,24887,24869,24769,24501,24162,23771,23253,22725,22040,21420,20783,20161,19586,19029,18568,18138,17794,17432,17189,17003,16877,16813,16834,16879,16996,17171,17383,17676,17933,18279,18687,19111,19488,19960,20412,20858,21363,21785,22251,22669,23068,23503,23818,24097,24358,24505,24575,24611,24556,24427,24242,23967,23648,23247,22778,22312,21808,21259,20692,20172,19610,19089,18587,18080,17637,17197,16775,16418,16021,15716,15370,15072,14791,14526,14281,14065,13826,13648,13477,13297,13176,13073,12965,12897,12794,12812,12750,12742,12700,12724,12720,12733,12779,12813,12872,12932,12984,13002,13065,13137,13170,13221,13244,13305,13301,13299,13363,13324,13317,13321,13277,13233,13194,13111,13088,13000,12942,12928,12869,12837,12810,12733,12579,12420,12265,12141,12025,11841,11745,11697,11612,11488,11345,11269,11259,11213,11034,10827,10626,10454,10333,10161,10037,9941,9832,9801,9776,9695,9649,9635,9646,9717,9768,9789,9744,9609,9605,9712,9773,9891,9928,9900,9818,9701,9626,9638,9621,9571,9600,9549,9169 7.47035 S,06/10/2025 12:30:10,16.12,533.11,7.36,12241,13325,14211,14757,15021,15001,14983,15123,15351,15708,16206,16846,17616,18497,19481,20560,21626,22647,23563,24317,24840,25116,25199,25021,24739,24354,23981,23605,23241,22960,22808,22725,22795,22999,23297,23795,24421,25164,25974,26940,27911,28969,30097,31031,31996,32861,33525,33995,34203,34198,33884,33408,32678,31859,30852,29806,28693,27642,26549,25534,24613,23739,22994,22314,21727,21284,20940,20658,20457,20398,20373,20453,20576,20786,21038,21365,21737,22107,22562,23002,23452,23849,24206,24503,24728,24873,24845,24733,24475,24136,23749,23221,22660,22018,21427,20766,20128,19569,19020,18537,18125,17768,17420,17168,16981,16874,16789,16799,16861,16981,17144,17394,17653,17914,18281,18667,19079,19472,19940,20386,20867,21314,21761,22238,22640,23080,23435,23773,24073,24330,24483,24587,24587,24533,24422,24222,23958,23629,23237,22769,22288,21769,21245,20705,20132,19613,19057,18537,18073,17607,17188,16757,16387,16036,15709,15349,15066,14761,14506,14269,14052,13825,13641,13450,13312,13177,13058,12964,12881,12795,12786,12752,12739,12721,12712,12694,12747,12772,12833,12869,12924,13001,13008,13034,13110,13163,13191,13234,13266,13302,13315,13310,13318,13328,13294,13235,13219,13160,13115,13077,12992,12938,12869,12826,12818,12790,12733,12573,12395,12260,12165,11995,11837,11747,11699,11614,11472,11331,11256,11235,11186,11026,10800,10603,10474,10300,10161,10018,9929,9841,9816,9749,9738,9649,9610,9650,9732,9792,9799,9738,9608,9613,9640,9766,9883,9913,9909,9799,9693,9620,9620,9597,9597,9569,9529,9175 7.51192 D,06/10/2025 13:30:04,16.19,627.78,17.43,597,617,621,634,656,652,612,622,670,593,642,621,640,593,665,635,648,618,600,626,602,620,608,613,600,613,654,611,652,632,633,653,638,655,621,608,637,629,606,630,626,631,652,610,629,621,641,644,645,637,632,592,621,637,627,622,618,627,616,624,630,626,640,619,612,631,619,642,629,624,646,618,636,617,642,625,617,630,661,632,620,644,645,620,611,630,634,590,613,617,649,660,629,613,630,637,610,642,597,662,609,601,624,608,635,652,641,600,620,652,626,629,604,616,630,604,635,666,646,610,628,622,640,633,616,595,618,636,619,640,672,628,597,613,616,633,632,611,611,637,629,614,624,637,643,620,619,641,624,620,620,628,589,632,636,616,597,606,616,628,630,598,614,603,621,622,637,631,628,588,637,613,640,634,636,621,601,614,657,636,601,637,626,630,625,638,635,619,617,622,641,582,617,631,628,590,669,641,608,645,640,633,619,656,616,619,622,620,648,585,635,636,604,627,629,638,609,634,637,606,625,642,645,625,637,640,619,627,626,646,645,610,602,658,617,654,624,628,632,640,641,620,640,620,604,609,644,625,645,616,621,632,650,629,651,489 7.51194 S,06/10/2025 13:30:07,15.94,534.56,3.78,12337,13442,14337,14918,15137,15102,15137,15267,15482,15853,16404,17004,17790,18645,19672,20757,21845,22850,23819,24541,25072,25373,25427,25206,24978,24621,24227,23820,23448,23215,22999,22936,23024,23185,23533,24028,24613,25383,26234,27127,28176,29218,30362,31360,32297,33121,33820,34345,34519,34525,34225,33704,33013,32094,31138,30085,28944,27914,26754,25758,24835,23904,23173,22528,21940,21509,21116,20854,20643,20555,20554,20610,20766,20963,21216,21561,21875,22303,22725,23189,23650,24021,24401,24691,24904,25085,25039,24905,24693,24368,23935,23387,22858,22194,21551,20946,20281,19755,19186,18709,18294,17874,17584,17322,17115,17020,16941,16937,17013,17084,17336,17530,17747,18069,18467,18805,19232,19683,20121,20585,21029,21504,22014,22404,22834,23281,23606,24000,24314,24534,24719,24758,24790,24742,24605,24456,24176,23843,23423,22992,22493,21955,21459,20865,20299,19765,19206,18695,18212,17765,17333,16898,16536,16180,15845,15473,15179,14876,14619,14395,14174,13948,13729,13537,13453,13281,13161,13091,13003,12913,12879,12845,12810,12800,12787,12810,12837,12850,12900,12990,13001,13073,13125,13130,13192,13262,13284,13329,13353,13402,13425,13405,13424,13406,13373,13387,13322,13264,13248,13140,13094,13023,13005,12949,12929,12885,12826,12674,12490,12349,12255,12105,11952,11849,11785,11704,11570,11418,11367,11306,11275,11125,10892,10701,10513,10362,10224,10101,9998,9939,9831,9833,9824,9709,9664,9737,9794,9878,9880,9792,9705,9675,9737,9869,9941,9996,9991,9869,9721,9747,9692,9697,9650,9638,9629,9217 7.51198 S,06/10/2025 13:30:07,15.88,533.89,5.95,12367,13414,14298,14870,15146,15102,15103,15233,15460,15840,16338,16998,17737,18633,19629,20717,21786,22827,23763,24519,25047,25335,25400,25190,24917,24584,24147,23778,23428,23170,22965,22899,22970,23144,23505,23957,24627,25366,26177,27109,28128,29184,30340,31309,32275,33120,33777,34314,34460,34454,34187,33673,32924,32072,31082,30039,28933,27800,26744,25709,24794,23966,23146,22476,21915,21492,21073,20821,20621,20517,20545,20568,20722,20939,21179,21562,21875,22269,22722,23163,23613,24018,24401,24692,24910,25062,24986,24921,24625,24324,23931,23361,22831,22206,21568,20929,20265,19700,19165,18676,18263,17913,17533,17315,17075,16973,16945,16914,16969,17117,17257,17491,17760,18040,18419,18817,19184,19653,20089,20550,21009,21472,21956,22429,22826,23204,23641,23946,24245,24488,24669,24731,24804,24713,24567,24384,24137,23808,23424,22912,22477,21961,21426,20906,20313,19734,19177,18707,18204,17728,17296,16889,16531,16127,15825,15462,15173,14900,14603,14370,14174,13900,13736,13552,13393,13251,13157,13053,12993,12894,12844,12816,12833,12813,12829,12807,12832,12865,12918,12961,13063,13005,13085,13138,13197,13241,13305,13338,13382,13361,13421,13444,13394,13393,13397,13344,13312,13260,13205,13170,13045,13018,13021,12925,12874,12910,12812,12656,12468,12362,12241,12106,11912,11824,11763,11674,11574,11444,11332,11330,11300,11126,10893,10658,10536,10365,10227,10113,9979,9893,9849,9850,9792,9722,9698,9698,9788,9844,9911,9790,9694,9675,9770,9827,9956,10006,9966,9879,9781,9696,9688,9697,9644,9677,9590,9227 7.51200 S,06/10/2025 13:30:10,15.88,531.67,9.55,12234,13304,14139,14750,14945,14927,14971,15021,15300,15710,16174,16815,17574,18394,19450,20474,21578,22585,23500,24229,24777,25051,25104,24950,24643,24328,23917,23500,23189,22930,22713,22680,22747,22912,23283,23737,24339,25108,25902,26854,27862,28854,30048,30973,31885,32801,33446,33902,34119,34103,33825,33319,32614,31767,30752,29741,28641,27586,26448,25490,24572,23683,22931,22244,21701,21250,20865,20620,20436,20326,20325,20401,20545,20727,20979,21297,21723,22064,22497,22996,23404,23819,24182,24446,24673,24836,24810,24695,24462,24093,23732,23177,22610,22004,21367,20701,20120,19529,18984,18522,18085,17734,17366,17138,16953,16832,16756,16748,16822,16925,17145,17349,17595,17909,18248,18620,19026,19434,19909,20361,20788,21287,21722,22190,22643,23028,23398,23769,24044,24293,24443,24499,24561,24461,24343,24204,23944,23590,23172,22720,22273,21729,21214,20680,20132,19528,19016,18533,18016,17593,17171,16724,16365,15982,15656,15348,15013,14728,14511,14247,14043,13808,13580,13428,13294,13150,13047,12938,12849,12790,12739,12686,12701,12681,12683,12692,12713,12737,12802,12822,12934,12975,12993,13053,13081,13153,13218,13232,13265,13321,13277,13320,13273,13283,13286,13229,13189,13164,13128,13021,12997,12931,12900,12858,12800,12817,12684,12561,12414,12265,12105,12012,11844,11733,11706,11601,11474,11323,11262,11237,11161,10990,10829,10622,10432,10304,10148,10017,9929,9821,9772,9774,9697,9645,9633,9620,9692,9765,9785,9702,9615,9600,9665,9738,9842,9949,9849,9776,9680,9618,9625,9594,9579,9568,9514,9145 7.55359 D,06/10/2025 14:30:04,15.94,631.74,13.56,632,648,629,622,619,621,646,616,640,628,624,650,632,619,640,650,609,621,627,628,625,628,651,631,627,632,616,609,653,633,640,608,654,651,603,640,620,656,602,629,630,613,646,626,652,633,635,652,614,653,636,631,632,635,634,617,645,627,621,651,631,641,643,619,630,657,617,622,625,653,612,643,637,632,624,636,656,619,637,636,626,596,624,656,633,630,638,640,611,624,643,616,638,638,642,627,630,644,624,632,661,636,637,600,610,616,614,636,635,614,642,617,645,621,645,633,630,634,618,644,606,640,640,647,610,611,640,620,613,613,631,617,625,648,626,603,628,626,643,642,657,636,609,608,622,629,618,627,626,617,616,612,633,609,621,631,624,613,646,633,622,629,644,633,645,649,634,625,618,645,630,631,627,620,617,610,645,593,632,631,613,626,619,633,626,632,624,632,630,635,649,620,620,616,652,630,601,624,630,602,622,638,617,608,629,649,633,637,625,602,650,629,642,628,614,632,617,632,618,625,624,628,634,635,628,652,627,622,633,616,647,622,644,645,648,632,618,651,604,620,632,644,622,602,653,620,641,640,612,627,633,617,640,633,641,491 7.55361 S,06/10/2025 14:30:07,15.69,531.11,8.98,12356,13453,14382,14900,15158,15139,15160,15268,15518,15874,16416,17009,17781,18693,19690,20769,21836,22854,23816,24571,25116,25380,25448,25269,25001,24615,24220,23817,23479,23180,22996,22946,23032,23202,23542,24052,24662,25411,26256,27194,28186,29202,30408,31362,32343,33204,33858,34307,34505,34556,34235,33731,33038,32146,31151,30104,28981,27898,26805,25771,24859,23972,23200,22530,21977,21496,21130,20838,20672,20605,20541,20624,20760,20960,21227,21595,21931,22304,22752,23221,23684,24075,24440,24731,24932,25092,25056,24944,24701,24378,23965,23451,22891,22237,21608,20941,20299,19746,19174,18704,18320,17897,17621,17337,17163,17009,16990,16971,17019,17155,17324,17542,17814,18105,18473,18839,19246,19682,20113,20590,21041,21517,22009,22437,22852,23278,23672,24020,24309,24566,24714,24805,24838,24751,24641,24440,24203,23852,23461,22972,22508,21963,21466,20893,20329,19814,19241,18712,18257,17762,17362,16891,16539,16177,15857,15485,15191,14909,14648,14401,14192,13952,13766,13573,13438,13297,13173,13105,13011,12931,12899,12837,12830,12793,12809,12810,12856,12868,12942,12981,13030,13120,13105,13162,13233,13283,13320,13365,13376,13386,13423,13444,13430,13443,13385,13358,13364,13253,13257,13156,13108,13052,13014,12961,12934,12925,12860,12713,12493,12366,12261,12118,11949,11840,11797,11736,11576,11439,11357,11315,11272,11131,10883,10692,10565,10412,10257,10103,10015,9913,9882,9842,9824,9732,9702,9712,9795,9858,9909,9822,9696,9705,9720,9875,9936,10027,10013,9896,9769,9715,9704,9669,9680,9664,9633,9237 7.55365 S,06/10/2025 14:30:09,15.69,530.89,8.01,12271,13378,14258,14795,15075,15031,15075,15153,15443,15802,16294,16907,17682,18565,19530,20650,21736,22709,23659,24429,24968,25204,25275,25130,24817,24470,24070,23694,23336,23046,22887,22844,22912,23097,23435,23924,24506,25288,26123,27055,28039,29054,30259,31200,32151,33019,33671,34134,34328,34358,34048,33557,32878,31980,31015,29925,28848,27782,26644,25651,24738,23854,23080,22435,21849,21386,21059,20780,20601,20465,20454,20572,20687,20887,21166,21484,21816,22243,22694,23157,23555,23960,24333,24635,24853,25033,24957,24848,24640,24302,23901,23355,22795,22170,21534,20868,20240,19706,19109,18656,18245,17811,17517,17264,17052,16954,16870,16905,16963,17072,17241,17468,17714,18023,18391,18772,19156,19584,20026,20502,20967,21447,21907,22344,22776,23195,23568,23921,24240,24483,24616,24707,24740,24693,24524,24345,24109,23769,23365,22909,22417,21902,21350,20793,20265,19704,19143,18682,18165,17687,17281,16854,16461,16115,15781,15453,15130,14873,14612,14336,14129,13910,13707,13504,13397,13242,13134,13036,12954,12879,12823,12794,12814,12773,12786,12779,12817,12862,12915,12955,12968,13058,13064,13125,13201,13237,13283,13328,13327,13376,13395,13419,13395,13368,13350,13328,13286,13252,13198,13106,13075,13018,12952,12940,12889,12892,12793,12635,12482,12348,12208,12067,11918,11816,11738,11693,11555,11416,11307,11309,11267,11063,10889,10685,10504,10360,10242,10089,9961,9896,9841,9824,9786,9680,9712,9707,9754,9843,9850,9794,9675,9654,9734,9800,9916,9957,9964,9850,9755,9696,9646,9643,9649,9617,9601,9203 7.55368 S,06/10/2025 14:30:10,15.69,532.22,5.87,12207,13323,14174,14732,14974,14939,14949,15087,15329,15684,16179,16805,17578,18443,19451,20519,21587,22580,23554,24265,24797,25059,25094,24972,24675,24327,23933,23539,23193,22942,22740,22679,22760,22934,23289,23761,24389,25128,25947,26874,27890,28922,30036,31043,31944,32800,33455,33947,34135,34145,33849,33379,32664,31744,30805,29766,28664,27592,26498,25490,24568,23722,22926,22294,21718,21256,20902,20619,20451,20382,20352,20412,20555,20739,21048,21333,21688,22113,22511,23013,23440,23821,24209,24508,24701,24864,24802,24696,24484,24131,23721,23221,22667,22014,21400,20750,20125,19577,19001,18531,18126,17737,17409,17166,16938,16872,16787,16789,16840,16947,17165,17363,17618,17929,18276,18652,19054,19482,19908,20397,20832,21312,21789,22210,22657,23074,23426,23790,24073,24310,24469,24549,24593,24519,24385,24197,23968,23602,23226,22776,22267,21762,21247,20666,20138,19581,19056,18534,18073,17614,17185,16737,16405,16042,15689,15332,15063,14754,14515,14269,14048,13857,13621,13451,13304,13156,13060,12967,12889,12782,12792,12710,12736,12714,12706,12723,12733,12771,12817,12886,12893,12993,12990,13053,13122,13160,13231,13252,13273,13276,13309,13301,13333,13313,13277,13245,13217,13192,13131,13066,12980,12965,12874,12875,12816,12782,12731,12564,12373,12273,12141,11993,11845,11747,11676,11624,11448,11328,11273,11238,11177,11021,10802,10616,10424,10297,10181,10007,9875,9838,9811,9742,9729,9623,9614,9622,9721,9803,9788,9717,9626,9619,9645,9767,9876,9921,9906,9790,9696,9619,9593,9625,9590,9539,9552,9141 7.59525 D,06/10/2025 15:30:04,15.69,625.88,13.10,629,619,656,629,613,626,609,625,630,626,614,615,629,619,626,634,624,621,609,642,634,615,649,633,626,600,627,635,602,619,654,619,623,622,622,624,636,619,640,627,611,649,613,622,642,629,624,637,648,621,624,613,620,590,622,629,640,632,632,600,658,621,622,644,617,618,616,617,632,660,629,626,630,632,621,621,621,632,614,625,640,625,628,633,632,617,636,648,635,628,622,609,621,616,654,609,635,608,616,601,635,650,617,618,626,626,609,621,633,624,636,614,627,612,627,640,620,632,629,645,625,622,625,605,632,629,638,619,620,622,608,643,625,608,621,620,622,619,603,631,637,622,615,636,630,605,602,641,624,630,625,640,618,613,643,644,612,616,634,609,614,623,621,631,625,637,619,595,640,617,635,633,616,608,636,646,621,603,607,617,635,618,617,652,641,612,609,620,642,637,625,610,612,621,631,636,625,630,622,628,628,640,632,609,626,597,624,640,611,642,640,632,620,615,650,625,630,613,613,648,611,636,629,615,634,629,645,637,643,619,634,617,644,643,621,641,640,613,630,629,625,640,611,648,617,616,625,614,621,621,637,634,633,625,629,465 7.59528 S,06/10/2025 15:30:07,15.56,534.33,5.68,12297,13403,14307,14856,15103,15094,15082,15245,15450,15809,16334,16934,17700,18602,19610,20726,21810,22770,23717,24482,24988,25296,25334,25154,24916,24501,24131,23756,23371,23105,22944,22873,22950,23114,23463,23958,24570,25303,26165,27105,28093,29109,30251,31236,32181,33057,33724,34189,34397,34392,34095,33609,32909,32038,31021,30010,28881,27800,26704,25654,24739,23882,23075,22476,21850,21403,21042,20783,20592,20507,20498,20528,20718,20891,21174,21489,21849,22251,22658,23147,23592,23944,24338,24636,24866,25001,25017,24875,24596,24289,23872,23378,22809,22141,21524,20876,20248,19683,19104,18634,18237,17852,17529,17276,17081,16949,16896,16886,16974,17081,17225,17477,17733,18048,18412,18763,19212,19595,20042,20499,20989,21436,21916,22390,22778,23229,23585,23901,24231,24478,24622,24711,24739,24699,24546,24347,24110,23779,23356,22912,22435,21892,21370,20813,20252,19704,19175,18686,18189,17699,17312,16850,16469,16132,15784,15436,15147,14844,14587,14356,14105,13892,13732,13537,13405,13229,13120,13037,12949,12875,12850,12809,12803,12773,12760,12756,12814,12826,12880,12940,12974,13027,13086,13097,13188,13226,13259,13329,13340,13329,13378,13368,13391,13393,13372,13323,13274,13225,13181,13099,13062,13036,12923,12917,12894,12861,12772,12649,12458,12328,12210,12075,11908,11786,11762,11681,11552,11403,11353,11304,11202,11089,10852,10658,10505,10345,10251,10082,9945,9886,9833,9797,9776,9722,9700,9687,9763,9811,9861,9773,9688,9677,9706,9834,9923,9968,9973,9872,9757,9699,9649,9667,9637,9627,9588,9235 7.59531 S,06/10/2025 15:30:07,15.63,533.67,3.67,12356,13452,14345,14889,15147,15102,15129,15266,15479,15864,16384,16966,17761,18637,19650,20754,21811,22833,23805,24549,25073,25332,25387,25227,24964,24595,24179,23819,23433,23165,23003,22928,23029,23182,23533,24022,24636,25409,26223,27164,28149,29211,30373,31325,32302,33152,33828,34273,34503,34512,34200,33697,33002,32111,31133,30094,28976,27874,26776,25767,24827,23952,23169,22534,21948,21487,21121,20832,20636,20581,20550,20610,20764,20967,21233,21573,21888,22308,22750,23205,23662,24060,24449,24723,24938,25091,25067,24933,24709,24384,23930,23425,22861,22207,21613,20965,20322,19737,19183,18685,18293,17898,17565,17364,17133,17032,16969,16944,17001,17122,17313,17525,17784,18083,18469,18832,19225,19661,20106,20576,21057,21489,21973,22446,22838,23285,23660,23989,24318,24548,24715,24796,24816,24740,24645,24452,24194,23846,23422,22968,22511,21947,21463,20876,20344,19769,19248,18701,18229,17778,17338,16913,16533,16178,15856,15482,15210,14894,14635,14399,14192,13920,13742,13554,13434,13281,13161,13088,13008,12888,12890,12822,12816,12827,12818,12808,12848,12859,12934,12973,13028,13097,13121,13145,13208,13299,13301,13365,13380,13384,13430,13440,13420,13429,13385,13368,13330,13270,13228,13193,13124,13044,12988,12971,12950,12907,12839,12706,12477,12366,12258,12094,11952,11846,11784,11698,11567,11425,11356,11340,11257,11157,10880,10693,10553,10387,10256,10113,9990,9960,9899,9852,9808,9715,9686,9736,9789,9852,9894,9820,9691,9686,9730,9846,9956,10008,10010,9876,9781,9721,9731,9655,9670,9657,9603,9229 7.59535 S,06/10/2025 15:30:10,15.63,534.22,4.41,12296,13385,14209,14818,15072,15028,15044,15206,15414,15789,16273,16904,17658,18528,19561,20643,21717,22727,23653,24390,24933,25174,25257,25076,24837,24497,24070,23673,23314,23032,22874,22800,22937,23069,23426,23881,24496,25249,26081,27048,28038,29038,30226,31197,32116,32988,33660,34125,34327,34328,34069,33566,32805,31966,30968,29947,28850,27788,26657,25625,24713,23835,23089,22413,21844,21411,21018,20717,20577,20485,20453,20553,20666,20874,21134,21506,21822,22226,22663,23128,23593,23959,24344,24629,24819,24993,24981,24853,24620,24279,23873,23317,22783,22156,21533,20839,20239,19688,19089,18620,18229,17850,17539,17262,17053,16958,16884,16901,16945,17090,17245,17464,17748,18037,18393,18755,19171,19579,20048,20529,20949,21442,21890,22353,22776,23202,23590,23914,24218,24445,24613,24693,24719,24687,24536,24349,24132,23769,23355,22897,22421,21904,21362,20803,20266,19693,19179,18669,18190,17696,17312,16859,16486,16113,15790,15436,15123,14843,14603,14351,14091,13897,13717,13507,13412,13229,13136,13024,12953,12874,12847,12785,12789,12803,12750,12791,12802,12832,12868,12937,13001,13070,13080,13117,13181,13213,13285,13336,13361,13370,13385,13412,13376,13394,13357,13377,13272,13242,13209,13115,13065,13011,12976,12906,12902,12886,12797,12668,12463,12333,12208,12068,11933,11826,11744,11677,11524,11400,11324,11315,11250,11083,10858,10689,10514,10363,10249,10080,9938,9899,9853,9820,9781,9706,9685,9665,9763,9856,9842,9756,9673,9653,9706,9824,9945,9973,9962,9844,9753,9685,9660,9666,9629,9625,9592,9188 7.63692 D,06/10/2025 16:30:04,15.63,629.22,13.27,631,621,641,624,627,610,637,632,627,636,646,618,653,637,608,616,624,629,608,644,631,601,620,624,651,637,640,625,640,612,654,613,628,642,647,640,609,628,634,616,634,629,629,622,618,613,653,619,648,643,610,629,640,633,625,632,640,634,608,645,636,627,633,629,645,635,633,651,613,628,632,645,597,640,626,605,628,632,634,621,624,662,617,648,632,621,640,622,650,632,624,645,608,609,617,629,621,628,610,628,614,648,626,630,611,642,624,633,613,642,638,597,628,652,618,627,618,637,624,612,626,633,610,617,651,624,633,613,628,616,614,642,640,630,645,616,619,629,618,640,613,617,627,611,630,622,641,605,620,629,619,634,640,619,609,619,631,630,634,618,640,619,626,617,629,621,636,633,618,622,626,640,637,616,644,611,644,640,626,614,620,638,629,629,608,636,603,622,657,640,616,621,640,637,603,637,621,608,612,624,638,631,616,632,608,619,628,632,611,633,617,653,631,640,629,621,616,627,634,617,609,621,612,619,646,632,635,624,630,645,634,622,641,630,616,629,634,626,621,628,605,640,650,640,631,608,612,628,621,629,640,628,600,645,658,466 7.63694 S,06/10/2025 16:30:07,15.81,535.33,5.92,12357,13441,14353,14881,15162,15166,15161,15249,15515,15878,16408,17025,17750,18689,19673,20756,21841,22860,23805,24562,25092,25365,25443,25261,24995,24579,24195,23833,23477,23180,22999,22929,23012,23184,23558,24021,24671,25393,26225,27197,28174,29235,30377,31334,32286,33179,33827,34333,34521,34509,34249,33734,33029,32157,31177,30091,29015,27874,26787,25826,24859,23994,23190,22517,21938,21496,21139,20865,20676,20571,20587,20632,20766,20993,21241,21575,21930,22312,22781,23247,23641,24084,24437,24742,24973,25084,25060,24938,24677,24369,23987,23420,22906,22250,21607,20965,20304,19732,19221,18705,18309,17912,17604,17361,17137,17027,16976,16971,17010,17164,17312,17522,17826,18117,18464,18858,19252,19697,20144,20579,21049,21534,22013,22472,22881,23287,23701,24012,24304,24591,24711,24802,24832,24755,24682,24445,24181,23858,23465,22989,22532,21984,21456,20939,20333,19792,19248,18744,18267,17779,17346,16922,16573,16155,15874,15512,15171,14887,14628,14386,14191,13960,13753,13572,13420,13307,13206,13067,13009,12922,12888,12851,12839,12814,12839,12817,12857,12912,12932,12992,13045,13083,13116,13160,13230,13283,13341,13356,13387,13389,13421,13472,13436,13435,13402,13353,13350,13289,13223,13174,13109,13056,13027,12948,12948,12921,12832,12714,12536,12386,12250,12107,11938,11867,11786,11704,11593,11440,11360,11332,11285,11111,10931,10712,10545,10419,10249,10130,10009,9932,9895,9859,9789,9769,9689,9740,9822,9862,9906,9828,9717,9720,9780,9836,9982,10022,9990,9893,9812,9721,9704,9690,9668,9675,9605,9241 7.63698 S,06/10/2025 16:30:07,15.81,533.56,2.88,12297,13373,14231,14785,15081,15028,15064,15169,15385,15752,16290,16914,17664,18553,19536,20626,21708,22709,23674,24369,24910,25167,25263,25085,24821,24433,24039,23669,23301,23043,22861,22772,22871,23018,23382,23876,24487,25256,26057,26981,27992,29023,30181,31149,32096,32957,33625,34077,34291,34305,33984,33534,32810,31906,30947,29888,28770,27715,26621,25603,24684,23817,23035,22400,21795,21356,21009,20734,20535,20413,20438,20523,20653,20839,21110,21436,21776,22181,22604,23077,23535,23924,24296,24621,24817,24965,24932,24785,24582,24212,23825,23291,22750,22106,21467,20832,20189,19617,19069,18600,18191,17785,17506,17252,17026,16924,16864,16848,16922,17023,17218,17426,17684,18009,18368,18717,19134,19560,19995,20468,20939,21392,21862,22302,22748,23172,23522,23860,24172,24418,24559,24669,24678,24625,24497,24299,24050,23726,23310,22869,22364,21849,21334,20763,20219,19648,19131,18620,18154,17666,17245,16797,16431,16102,15738,15381,15116,14805,14548,14288,14102,13864,13697,13481,13384,13217,13084,13025,12937,12838,12797,12759,12757,12761,12724,12762,12777,12793,12873,12888,12977,13018,13062,13085,13144,13215,13249,13309,13293,13333,13359,13360,13351,13356,13321,13317,13254,13206,13186,13085,13037,12978,12931,12891,12860,12825,12773,12612,12433,12323,12155,12043,11878,11773,11724,11641,11520,11360,11313,11256,11224,11035,10840,10645,10496,10326,10201,10061,9946,9898,9830,9797,9769,9668,9654,9665,9757,9809,9844,9774,9673,9620,9686,9832,9906,9944,9942,9842,9722,9671,9629,9636,9629,9584,9612,9193 7.63700 S,06/10/2025 16:30:10,15.81,535.22,6.87,12296,13352,14232,14808,15053,15021,15036,15161,15404,15748,16273,16904,17651,18515,19553,20626,21659,22742,23609,24394,24918,25173,25261,25061,24773,24455,24033,23670,23339,23030,22848,22811,22891,23069,23429,23861,24520,25262,26072,27028,28014,29037,30218,31161,32122,32989,33622,34097,34314,34285,34053,33579,32797,31937,30965,29917,28825,27756,26621,25637,24697,23825,23100,22394,21837,21373,21003,20740,20580,20463,20449,20530,20677,20886,21133,21497,21830,22182,22627,23143,23561,23955,24340,24611,24860,24987,24957,24834,24592,24264,23883,23360,22767,22139,21505,20874,20240,19685,19129,18629,18235,17860,17504,17248,17074,16961,16874,16891,16925,17056,17206,17461,17729,18057,18345,18787,19158,19565,20041,20492,20982,21429,21892,22342,22754,23153,23572,23933,24160,24445,24614,24693,24728,24660,24511,24361,24072,23781,23362,22874,22402,21869,21361,20782,20297,19692,19165,18654,18143,17730,17232,16868,16510,16115,15773,15441,15144,14839,14577,14320,14128,13900,13731,13531,13384,13208,13153,13022,12970,12893,12835,12825,12775,12762,12780,12777,12821,12856,12875,12898,12998,13038,13081,13131,13160,13243,13284,13291,13361,13395,13366,13411,13390,13393,13349,13325,13298,13266,13170,13109,13098,13005,12979,12927,12862,12891,12800,12669,12462,12320,12184,12071,11890,11814,11782,11675,11542,11394,11325,11312,11248,11065,10905,10666,10503,10396,10217,10045,9984,9900,9835,9803,9762,9697,9673,9659,9785,9801,9846,9797,9676,9616,9712,9814,9902,9988,9961,9853,9733,9664,9653,9652,9616,9658,9600,9197 7.67859 D,06/10/2025 17:30:04,15.88,626.34,11.96,637,649,621,610,633,614,617,656,614,617,624,621,628,617,634,649,604,610,610,642,616,637,632,612,634,613,626,602,638,635,642,621,636,624,608,623,643,604,613,618,636,610,642,642,632,632,634,640,616,635,637,632,624,624,620,610,617,621,636,608,622,624,626,628,601,634,608,628,645,619,610,629,648,638,631,641,628,617,628,633,610,628,625,644,630,637,635,632,625,626,631,633,617,629,640,608,624,630,629,631,643,602,620,626,629,618,628,615,622,615,616,617,603,634,635,629,634,621,617,604,626,628,631,616,616,613,620,630,637,618,622,620,645,623,630,611,637,617,630,628,613,616,601,620,617,614,642,620,632,612,611,613,630,629,614,634,586,605,632,609,628,635,610,627,620,632,621,618,627,613,614,640,625,612,627,626,616,641,628,616,627,620,635,629,634,625,629,635,594,613,622,620,634,624,637,613,637,634,615,586,613,642,616,621,633,629,635,622,625,631,631,618,623,621,628,630,650,622,620,613,645,630,620,632,637,632,621,629,636,615,630,627,631,629,606,625,599,630,670,624,642,633,628,592,626,619,632,628,633,628,634,624,612,608,649,475 7.67861 S,06/10/2025 17:30:09,16.12,534.11,4.17,12341,13440,14332,14859,15138,15070,15151,15242,15493,15864,16360,16974,17726,18618,19666,20709,21826,22818,23766,24492,25056,25306,25355,25221,24920,24545,24139,23741,23411,23132,22967,22896,23004,23170,23529,23985,24589,25322,26195,27132,28108,29156,30340,31281,32206,33136,33790,34237,34471,34450,34185,33660,32966,32100,31087,30022,28940,27859,26747,25752,24792,23914,23165,22477,21940,21484,21071,20810,20642,20529,20540,20617,20733,20961,21210,21518,21889,22290,22722,23220,23630,24021,24430,24668,24938,25069,25026,24899,24682,24344,23922,23414,22841,22209,21565,20912,20299,19724,19161,18681,18259,17900,17574,17323,17122,16992,16934,16956,16987,17101,17314,17509,17778,18093,18433,18805,19222,19629,20105,20561,21041,21508,21931,22395,22845,23225,23640,24014,24289,24489,24650,24785,24795,24716,24607,24438,24149,23806,23433,22963,22484,21959,21427,20885,20296,19737,19190,18694,18169,17757,17329,16873,16520,16196,15809,15486,15181,14881,14632,14363,14185,13928,13716,13552,13431,13275,13154,13083,12967,12913,12848,12817,12826,12796,12800,12802,12789,12878,12922,12980,13030,13092,13104,13149,13204,13262,13306,13357,13365,13390,13378,13429,13419,13389,13389,13355,13317,13272,13202,13150,13079,13029,12972,12976,12904,12902,12819,12661,12506,12349,12260,12120,11941,11834,11773,11705,11563,11413,11339,11313,11267,11099,10886,10700,10507,10404,10241,10098,10022,9915,9925,9814,9814,9715,9707,9720,9782,9865,9852,9802,9716,9678,9741,9870,9945,10018,9982,9876,9752,9691,9685,9675,9672,9649,9645,9208 7.67865 S,06/10/2025 17:30:09,16.12,534.22,9.54,12274,13349,14228,14769,15019,14980,14994,15140,15409,15741,16255,16848,17621,18487,19486,20579,21670,22679,23603,24345,24874,25124,25213,25028,24771,24402,23994,23626,23265,22985,22823,22749,22819,23013,23368,23809,24412,25189,26024,26973,27959,28969,30133,31074,32038,32920,33563,34045,34245,34216,33956,33468,32718,31852,30893,29859,28752,27675,26578,25584,24646,23767,23028,22326,21793,21337,20941,20688,20485,20409,20410,20459,20612,20814,21065,21418,21760,22135,22581,23061,23484,23903,24249,24539,24768,24920,24883,24764,24547,24186,23805,23243,22700,22089,21427,20809,20168,19576,19065,18532,18169,17785,17475,17216,17008,16896,16841,16839,16884,17011,17189,17378,17696,17968,18313,18713,19086,19499,19971,20417,20884,21372,21808,22263,22705,23111,23520,23842,24124,24382,24526,24627,24634,24563,24459,24254,23994,23673,23283,22821,22330,21810,21299,20727,20173,19626,19092,18576,18107,17653,17206,16808,16420,16044,15712,15382,15077,14798,14529,14307,14101,13833,13659,13464,13335,13191,13104,12985,12919,12818,12788,12761,12756,12738,12741,12730,12733,12801,12837,12879,12947,13006,13037,13072,13127,13179,13219,13244,13297,13348,13317,13350,13321,13323,13327,13279,13262,13189,13133,13070,13028,12965,12948,12897,12832,12826,12738,12594,12429,12306,12161,12020,11881,11786,11717,11624,11506,11353,11320,11260,11249,11034,10843,10644,10474,10341,10176,10058,9925,9862,9813,9772,9740,9665,9656,9643,9753,9787,9818,9761,9639,9606,9697,9787,9897,9952,9889,9829,9697,9634,9643,9649,9589,9585,9551,9169 7.67867 S,06/10/2025 17:30:10,16.12,532.56,6.23,12256,13312,14196,14747,15017,14978,15009,15120,15368,15710,16236,16844,17621,18450,19480,20554,21645,22654,23572,24306,24866,25110,25175,24975,24737,24379,23986,23573,23223,22958,22771,22733,22804,23008,23331,23810,24427,25173,25987,26932,27909,28951,30088,31063,32025,32864,33526,33992,34208,34172,33919,33430,32699,31829,30870,29825,28697,27633,26529,25543,24631,23742,22998,22301,21763,21325,20941,20688,20509,20399,20402,20445,20603,20808,21061,21384,21738,22105,22557,23034,23466,23863,24242,24542,24736,24906,24870,24741,24502,24173,23792,23237,22675,22062,21426,20763,20128,19600,19024,18557,18138,17762,17440,17181,16988,16868,16797,16846,16884,16987,17174,17403,17655,17965,18319,18681,19073,19497,19965,20425,20854,21352,21820,22274,22689,23090,23492,23811,24096,24381,24489,24585,24633,24566,24424,24257,23988,23650,23249,22772,22344,21826,21262,20734,20174,19595,19078,18566,18089,17650,17200,16773,16407,16067,15723,15367,15052,14782,14553,14276,14073,13839,13659,13472,13329,13170,13089,12975,12889,12835,12764,12704,12754,12719,12727,12712,12757,12755,12836,12880,12953,12977,13054,13065,13082,13157,13208,13259,13288,13323,13315,13339,13331,13301,13303,13275,13223,13178,13125,13054,13013,12939,12899,12872,12823,12824,12725,12586,12406,12277,12154,12012,11844,11747,11688,11610,11496,11343,11264,11238,11195,11013,10829,10615,10438,10317,10194,10038,9916,9845,9810,9781,9716,9682,9632,9627,9714,9782,9825,9757,9607,9587,9684,9789,9885,9931,9911,9812,9714,9641,9644,9625,9601,9625,9529,9170 7.72025 D,06/10/2025 18:30:04,16.12,629.80,12.33,651,635,604,629,632,617,628,653,631,627,614,627,618,621,635,645,614,633,644,637,634,634,641,613,615,628,650,628,661,615,613,634,629,632,616,647,633,646,640,626,648,606,641,625,616,652,635,648,628,624,631,617,644,632,634,629,608,645,637,632,649,625,642,617,642,628,615,636,619,634,612,634,628,628,632,622,640,627,630,618,613,637,637,633,618,628,640,618,641,616,635,640,617,654,624,627,632,611,617,602,629,633,628,640,619,649,614,658,641,608,629,626,633,626,632,633,610,617,616,617,636,629,625,632,602,621,636,627,630,621,640,613,644,622,602,614,617,638,632,645,637,608,635,634,629,593,640,641,631,606,612,645,618,636,646,620,625,633,661,632,625,634,645,606,625,641,622,587,608,643,656,626,643,637,616,630,638,646,631,640,650,610,640,640,645,620,621,648,618,631,635,651,616,612,660,621,621,627,610,620,626,650,617,617,616,621,633,641,642,617,634,651,637,632,642,615,631,616,625,619,620,626,634,623,615,624,629,644,648,616,661,629,656,652,631,616,610,645,634,645,622,632,616,616,643,618,599,636,625,621,629,610,640,602,645,474 7.72029 S,06/10/2025 18:30:07,16.56,531.89,8.85,12339,13391,14297,14854,15082,15070,15096,15228,15436,15803,16341,16931,17693,18599,19621,20669,21760,22789,23738,24441,25000,25238,25300,25149,24915,24524,24101,23712,23364,23089,22915,22848,22937,23107,23432,23938,24563,25271,26144,27100,28077,29133,30253,31239,32178,33025,33730,34194,34395,34396,34131,33594,32898,31997,31031,29989,28894,27808,26688,25669,24750,23887,23109,22453,21905,21418,21062,20796,20588,20505,20473,20570,20715,20893,21157,21498,21845,22246,22663,23158,23577,23981,24365,24653,24897,25026,25008,24850,24651,24310,23888,23360,22805,22176,21542,20889,20262,19703,19121,18638,18252,17853,17529,17290,17079,16970,16897,16908,16974,17063,17260,17497,17745,18048,18369,18767,19174,19589,20058,20523,20984,21419,21917,22365,22796,23215,23573,23940,24217,24459,24620,24712,24754,24692,24546,24352,24123,23776,23354,22916,22421,21913,21405,20821,20257,19693,19163,18679,18191,17721,17302,16849,16474,16134,15796,15424,15147,14869,14591,14336,14124,13896,13704,13522,13405,13244,13141,13048,12971,12875,12816,12804,12792,12800,12778,12789,12824,12833,12866,12951,12985,13070,13085,13140,13170,13236,13268,13318,13353,13368,13398,13377,13363,13390,13350,13339,13298,13249,13172,13120,13069,13018,12945,12910,12897,12881,12779,12646,12445,12321,12205,12089,11946,11815,11722,11677,11560,11424,11331,11313,11238,11079,10857,10668,10504,10345,10260,10090,9970,9909,9858,9809,9770,9728,9673,9704,9780,9828,9842,9760,9670,9666,9718,9836,9921,9984,9968,9842,9737,9704,9682,9657,9649,9600,9580,9230 7.72031 S,06/10/2025 18:30:07,16.56,533.11,8.45,12326,13395,14244,14854,15068,15035,15060,15207,15424,15785,16291,16924,17697,18541,19579,20676,21708,22760,23688,24409,24985,25233,25283,25109,24840,24485,24072,23696,23331,23069,22890,22817,22914,23049,23432,23903,24514,25297,26091,27059,28065,29075,30224,31210,32125,32997,33685,34130,34359,34375,34057,33592,32828,31969,31023,29947,28845,27764,26636,25644,24707,23848,23090,22420,21829,21422,21051,20750,20599,20483,20473,20559,20689,20900,21163,21445,21853,22218,22669,23147,23563,23948,24347,24621,24848,25030,24963,24861,24605,24264,23879,23349,22763,22148,21533,20867,20229,19701,19099,18624,18213,17842,17518,17271,17063,16939,16868,16924,16936,17056,17261,17457,17734,18050,18369,18763,19193,19563,20050,20538,20960,21427,21903,22356,22790,23190,23555,23906,24176,24475,24624,24671,24725,24664,24515,24336,24064,23742,23347,22885,22408,21913,21356,20813,20251,19669,19150,18679,18164,17693,17253,16814,16483,16106,15769,15460,15118,14809,14598,14321,14094,13900,13677,13537,13376,13215,13154,13017,12947,12858,12835,12770,12797,12760,12785,12784,12777,12841,12876,12929,12986,13058,13050,13126,13163,13194,13271,13294,13332,13325,13371,13391,13378,13355,13368,13324,13264,13254,13184,13108,13044,12988,12937,12963,12872,12842,12796,12615,12462,12337,12205,12061,11894,11796,11734,11664,11515,11412,11297,11296,11241,11080,10848,10658,10499,10369,10209,10053,9976,9889,9812,9814,9769,9691,9694,9724,9768,9845,9828,9819,9664,9664,9742,9833,9888,9975,9975,9835,9750,9681,9660,9655,9635,9635,9579,9190 7.72035 S,06/10/2025 18:30:10,16.56,532.44,8.86,12228,13326,14187,14725,14982,14979,14994,15121,15356,15692,16187,16840,17586,18451,19476,20538,21606,22623,23538,24293,24817,25088,25145,24971,24715,24357,23923,23580,23216,22934,22783,22710,22756,22981,23328,23787,24387,25161,26002,26922,27899,28949,30062,31038,31984,32878,33526,33994,34166,34184,33890,33425,32715,31843,30831,29796,28705,27620,26522,25556,24605,23737,22973,22328,21760,21307,20940,20691,20481,20409,20400,20459,20616,20793,21078,21413,21747,22155,22583,23041,23470,23904,24256,24521,24742,24907,24843,24751,24524,24187,23762,23261,22709,22056,21421,20762,20164,19598,19052,18587,18147,17760,17436,17210,17009,16874,16821,16832,16867,16997,17149,17377,17633,17967,18328,18721,19101,19517,19945,20426,20885,21338,21810,22281,22673,23104,23458,23800,24126,24357,24512,24610,24626,24557,24434,24239,23985,23669,23259,22825,22346,21797,21273,20747,20160,19627,19082,18585,18112,17628,17200,16774,16453,16054,15734,15372,15077,14781,14496,14290,14076,13867,13670,13457,13328,13197,13083,12971,12914,12830,12754,12766,12741,12725,12717,12708,12764,12796,12821,12909,12928,12994,13044,13065,13163,13184,13250,13265,13283,13314,13339,13364,13331,13352,13333,13272,13257,13200,13159,13060,13023,12948,12910,12883,12837,12805,12738,12610,12445,12283,12170,12044,11862,11769,11698,11631,11494,11354,11292,11267,11202,11036,10837,10640,10475,10317,10203,10051,9938,9847,9828,9762,9728,9672,9632,9629,9742,9785,9836,9715,9654,9652,9690,9751,9870,9965,9923,9820,9707,9639,9617,9611,9611,9577,9529,9193 7.76192 D,06/10/2025 19:30:04,16.56,630.03,12.42,665,632,630,628,631,634,621,642,616,614,630,619,633,629,605,641,613,619,637,609,622,635,642,633,640,648,630,629,624,640,625,616,633,640,610,603,636,626,629,612,643,620,618,651,637,634,624,651,637,618,651,629,646,628,641,616,637,642,627,638,621,632,626,643,640,643,626,629,630,628,641,598,635,615,633,640,627,630,628,646,633,640,634,649,630,620,644,627,622,624,617,625,625,622,651,602,653,633,602,630,632,649,618,637,640,626,640,624,632,621,643,638,616,624,629,637,618,617,640,643,634,618,627,624,630,634,618,610,652,621,642,624,619,625,633,628,620,612,625,601,617,624,633,621,632,614,635,647,631,625,637,633,628,602,640,620,621,612,637,629,634,625,622,592,650,618,670,632,620,636,617,645,633,635,617,644,629,614,626,608,621,627,619,627,605,620,631,625,625,628,633,620,635,625,621,640,630,604,656,613,629,634,637,640,624,613,640,625,640,624,629,609,643,629,632,634,629,624,673,660,624,648,642,625,645,632,649,619,634,629,633,633,621,622,631,648,634,640,614,646,636,623,634,648,619,632,622,613,644,620,641,625,644,626,617,486 7.76196 S,06/10/2025 19:30:07,17.06,528.11,14.56,12278,13364,14252,14837,15057,15011,15037,15173,15406,15769,16276,16906,17630,18524,19548,20642,21675,22720,23662,24374,24951,25196,25219,25067,24808,24443,24049,23645,23303,23014,22829,22764,22885,23011,23384,23877,24446,25215,26056,26984,27993,29009,30193,31144,32072,32931,33644,34056,34263,34259,34019,33512,32799,31905,30948,29892,28784,27754,26609,25614,24685,23813,23033,22385,21844,21336,21022,20705,20542,20442,20440,20521,20654,20866,21095,21445,21795,22170,22603,23115,23521,23920,24304,24572,24810,24949,24932,24790,24570,24248,23828,23316,22726,22096,21470,20829,20190,19643,19065,18579,18176,17797,17509,17217,17018,16902,16853,16860,16913,17028,17201,17421,17698,18029,18338,18742,19129,19548,19980,20462,20949,21352,21857,22297,22714,23149,23501,23887,24153,24414,24553,24657,24685,24601,24497,24306,24045,23712,23295,22874,22366,21843,21313,20781,20217,19656,19123,18600,18120,17678,17260,16808,16435,16067,15728,15373,15109,14814,14552,14314,14088,13864,13664,13492,13387,13205,13104,13021,12953,12827,12784,12749,12737,12721,12738,12741,12775,12781,12865,12893,12952,13048,13066,13108,13146,13191,13238,13275,13321,13325,13341,13373,13358,13367,13315,13310,13261,13204,13170,13081,13050,12967,12937,12877,12837,12828,12762,12619,12420,12312,12161,12013,11894,11776,11714,11646,11513,11347,11318,11260,11250,11062,10840,10637,10501,10341,10206,10053,9961,9861,9825,9814,9751,9682,9652,9672,9744,9802,9850,9754,9656,9640,9713,9817,9896,9965,9942,9822,9708,9662,9637,9650,9643,9606,9564,9195 7.76198 S,06/10/2025 19:30:09,17.06,528.22,8.86,12193,13282,14161,14699,14956,14912,14957,15087,15297,15690,16174,16810,17552,18416,19426,20480,21578,22547,23509,24231,24736,25054,25097,24926,24662,24281,23906,23522,23178,22913,22718,22666,22731,22915,23254,23765,24352,25085,25905,26864,27857,28850,30005,31008,31885,32789,33454,33896,34123,34097,33835,33347,32630,31739,30808,29753,28629,27567,26485,25495,24577,23687,22926,22275,21703,21294,20907,20635,20458,20380,20317,20411,20576,20735,21010,21356,21714,22121,22522,23027,23446,23840,24232,24509,24709,24874,24845,24708,24480,24135,23736,23224,22663,22033,21408,20733,20144,19569,18996,18519,18097,17735,17414,17168,16945,16880,16779,16790,16856,16963,17154,17335,17645,17916,18262,18660,19068,19461,19918,20387,20845,21317,21779,22206,22636,23065,23428,23790,24074,24303,24465,24558,24564,24517,24392,24169,23958,23592,23201,22770,22269,21797,21232,20677,20131,19579,19059,18549,18088,17602,17177,16770,16400,16032,15685,15360,15045,14747,14512,14278,14040,13837,13632,13450,13297,13163,13051,12955,12893,12779,12757,12706,12755,12721,12695,12709,12725,12777,12826,12880,12924,12981,13020,13090,13128,13147,13208,13257,13289,13310,13336,13320,13329,13304,13289,13267,13221,13202,13124,13042,12995,12949,12872,12858,12837,12812,12721,12561,12420,12264,12151,11981,11862,11773,11697,11609,11468,11345,11272,11253,11185,11018,10802,10622,10468,10316,10179,10019,9920,9844,9823,9770,9705,9636,9628,9662,9705,9789,9797,9709,9639,9617,9666,9769,9856,9925,9934,9801,9693,9609,9624,9600,9593,9559,9543,9128 7.76201 S,06/10/2025 19:30:10,17.13,529.56,5.70,12206,13296,14153,14696,14948,14871,14938,15061,15302,15641,16176,16753,17497,18373,19381,20478,21538,22547,23482,24212,24755,25000,25025,24876,24642,24253,23885,23503,23153,22867,22705,22613,22735,22903,23229,23682,24293,25068,25893,26811,27809,28847,29952,30917,31892,32739,33442,33842,34090,34080,33799,33292,32571,31712,30773,29743,28594,27545,26466,25458,24557,23677,22899,22259,21687,21241,20871,20594,20441,20343,20328,20399,20545,20731,20999,21360,21680,22116,22501,22976,23424,23793,24165,24483,24697,24853,24824,24684,24451,24114,23698,23189,22618,22004,21402,20742,20096,19548,18964,18499,18110,17753,17416,17159,16944,16822,16773,16758,16840,16952,17124,17337,17598,17897,18240,18635,19045,19454,19877,20378,20841,21285,21750,22189,22612,23046,23386,23749,24066,24263,24435,24549,24560,24509,24348,24182,23930,23573,23184,22744,22257,21738,21222,20648,20090,19590,19014,18513,18061,17573,17177,16739,16349,16000,15668,15340,15040,14750,14483,14265,14030,13787,13619,13440,13321,13166,13029,12961,12890,12772,12754,12733,12721,12686,12676,12700,12717,12737,12820,12876,12898,12980,13015,13037,13070,13150,13194,13241,13269,13293,13317,13294,13294,13325,13282,13271,13217,13178,13123,13030,12969,12926,12880,12873,12814,12789,12699,12579,12376,12280,12117,12004,11865,11729,11680,11609,11451,11328,11269,11241,11180,11017,10794,10588,10452,10308,10185,10019,9897,9833,9781,9735,9709,9638,9628,9625,9715,9747,9785,9715,9618,9635,9656,9796,9876,9913,9894,9769,9689,9618,9602,9588,9595,9541,9516,9146 7.80359 D,06/10/2025 20:30:04,17.13,629.67,12.12,623,633,612,616,610,621,620,627,636,643,625,633,641,610,632,627,637,624,623,634,646,634,650,634,616,629,630,628,630,624,650,633,640,656,622,621,632,634,625,650,634,637,621,604,640,644,635,614,630,633,629,658,619,619,624,632,630,631,626,634,625,629,652,606,632,624,615,619,632,635,640,640,626,618,635,613,643,628,614,622,650,633,632,635,637,614,644,656,621,637,605,649,608,621,653,625,640,612,630,612,654,622,636,621,605,657,635,612,605,624,620,612,619,627,624,610,605,618,617,621,617,605,616,624,608,628,633,624,629,640,613,641,637,637,635,613,634,644,643,636,640,643,606,604,642,637,616,616,617,634,608,608,648,620,615,617,617,622,656,636,629,620,608,625,630,626,614,620,612,633,640,616,615,609,626,634,629,632,617,634,635,642,636,625,631,624,612,612,656,621,609,630,625,622,640,621,622,628,633,630,608,634,624,609,631,625,625,626,637,617,637,654,635,635,615,652,635,628,626,636,672,628,624,640,634,646,633,622,634,620,624,624,661,634,636,638,631,642,641,634,630,632,630,614,646,620,629,623,636,612,624,636,624,629,628,459 7.80362 S,06/10/2025 20:30:07,17.69,528.67,8.70,12257,13307,14235,14746,14969,14989,14980,15077,15365,15723,16213,16861,17637,18470,19479,20560,21644,22647,23561,24293,24834,25083,25139,24984,24713,24354,23950,23573,23226,22928,22782,22703,22767,22962,23316,23766,24386,25100,25967,26872,27881,28926,30061,31027,31977,32843,33497,33972,34167,34144,33905,33376,32680,31811,30821,29790,28691,27604,26536,25548,24589,23736,22962,22312,21737,21301,20923,20659,20467,20393,20403,20446,20616,20782,21031,21366,21741,22126,22553,23041,23457,23856,24215,24508,24729,24870,24841,24745,24482,24172,23757,23219,22661,22013,21401,20756,20136,19574,19022,18531,18114,17734,17428,17181,16964,16857,16787,16776,16845,16975,17133,17369,17628,17931,18287,18669,19042,19486,19933,20393,20860,21302,21773,22212,22629,23046,23457,23795,24083,24329,24461,24548,24594,24545,24433,24215,23928,23634,23216,22779,22297,21761,21253,20697,20118,19598,19058,18547,18076,17588,17159,16788,16421,16013,15670,15320,15062,14765,14518,14265,14062,13801,13641,13466,13299,13176,13064,13004,12905,12804,12773,12725,12716,12724,12718,12680,12742,12787,12800,12854,12941,12974,13019,13065,13115,13168,13169,13232,13276,13289,13320,13335,13312,13288,13294,13240,13224,13181,13109,13061,12986,12937,12891,12856,12809,12833,12708,12570,12378,12252,12138,11996,11835,11738,11686,11589,11473,11316,11255,11234,11186,11032,10808,10606,10474,10320,10156,10031,9938,9840,9793,9771,9728,9629,9622,9645,9731,9767,9798,9719,9611,9612,9681,9761,9860,9941,9921,9809,9666,9601,9640,9597,9593,9577,9569,9148 7.80365 S,06/10/2025 20:30:07,17.69,528.67,7.92,12221,13296,14163,14725,14972,14939,14993,15059,15334,15694,16172,16829,17586,18445,19461,20522,21601,22607,23535,24282,24786,25067,25130,24952,24668,24353,23888,23541,23193,22891,22757,22663,22743,22927,23266,23750,24363,25130,25930,26875,27825,28861,30037,30990,31933,32821,33431,33922,34139,34122,33858,33366,32640,31762,30814,29734,28711,27579,26480,25525,24574,23722,22961,22282,21730,21285,20918,20664,20487,20365,20360,20424,20568,20759,21030,21337,21715,22085,22538,23018,23413,23843,24204,24515,24734,24858,24818,24712,24466,24139,23745,23185,22664,22001,21395,20744,20107,19555,18997,18512,18115,17718,17380,17128,16945,16826,16806,16797,16826,16950,17121,17341,17618,17931,18265,18656,19043,19452,19896,20357,20825,21299,21733,22233,22633,23035,23422,23734,24048,24289,24453,24542,24561,24514,24356,24185,23913,23601,23227,22725,22275,21745,21203,20696,20133,19557,19036,18499,18059,17571,17165,16715,16387,16036,15701,15341,15029,14791,14488,14246,14084,13800,13612,13435,13305,13149,13069,12968,12864,12783,12768,12728,12705,12677,12724,12682,12720,12773,12791,12847,12908,12961,13014,13053,13099,13137,13213,13240,13274,13282,13284,13345,13303,13303,13277,13257,13216,13139,13095,13032,13000,12915,12889,12829,12784,12770,12714,12574,12404,12249,12152,11989,11841,11738,11677,11587,11460,11328,11240,11204,11187,10990,10805,10589,10442,10317,10131,10026,9904,9819,9784,9758,9738,9669,9585,9612,9733,9780,9785,9729,9623,9602,9658,9729,9870,9931,9892,9816,9681,9618,9616,9611,9562,9559,9522,9201 7.80368 S,06/10/2025 20:30:10,17.69,529.22,4.87,12181,13251,14089,14642,14889,14885,14878,15030,15212,15633,16101,16717,17501,18358,19353,20405,21488,22460,23397,24132,24644,24931,24950,24813,24568,24183,23774,23414,23077,22818,22624,22559,22645,22793,23119,23648,24250,24980,25828,26739,27709,28738,29849,30876,31774,32657,33341,33745,33955,33956,33689,33194,32485,31617,30663,29632,28539,27480,26376,25376,24458,23613,22835,22196,21620,21189,20812,20576,20391,20311,20258,20346,20503,20661,20941,21290,21624,22016,22436,22913,23363,23765,24115,24426,24613,24755,24748,24628,24398,24067,23645,23141,22572,21939,21322,20644,20030,19473,18926,18480,18056,17684,17336,17090,16873,16824,16730,16730,16803,16899,17063,17281,17551,17860,18193,18595,18969,19358,19827,20307,20736,21192,21672,22126,22539,22958,23341,23700,23950,24204,24373,24461,24458,24415,24296,24101,23841,23527,23136,22688,22176,21697,21135,20577,20049,19514,18976,18489,18005,17536,17082,16668,16315,15989,15597,15291,15001,14693,14460,14216,13981,13785,13587,13390,13271,13117,13006,12920,12842,12753,12717,12669,12649,12673,12636,12666,12665,12733,12793,12828,12885,12937,12982,12998,13088,13130,13170,13211,13207,13238,13282,13273,13280,13281,13236,13233,13160,13130,13072,13010,12946,12893,12853,12816,12773,12734,12699,12550,12343,12226,12092,11970,11786,11700,11665,11581,11434,11301,11246,11198,11155,10974,10782,10603,10421,10273,10173,9977,9868,9818,9767,9742,9693,9611,9552,9608,9687,9744,9772,9691,9620,9565,9632,9748,9852,9881,9884,9809,9659,9591,9562,9586,9558,9529,9512,9128 7.84525 D,06/10/2025 21:30:04,17.75,632.48,11.82,629,642,634,640,640,653,634,648,628,637,640,637,650,629,632,624,618,625,627,629,630,632,656,624,634,624,609,643,644,650,641,620,650,633,634,643,644,641,640,649,630,618,648,625,626,628,615,634,614,637,610,627,616,630,664,637,648,613,630,646,627,648,633,628,634,652,629,634,619,621,633,628,630,608,636,650,617,612,637,635,617,637,634,618,634,633,643,640,621,611,621,632,641,626,619,626,625,632,632,662,627,623,643,629,632,635,619,654,653,604,656,624,624,615,625,618,619,646,631,634,608,612,618,657,642,641,650,626,656,622,629,620,614,622,625,620,621,625,619,629,626,640,635,625,638,609,633,628,661,625,627,621,624,616,631,649,622,620,645,616,625,629,633,598,631,626,629,610,641,624,617,636,633,640,624,617,610,608,628,641,617,613,621,615,621,604,648,626,630,644,635,640,615,630,634,631,637,650,645,643,629,628,616,629,622,616,652,612,654,650,617,632,640,636,624,637,646,633,645,632,624,602,651,647,631,640,624,644,624,642,644,625,596,618,626,622,626,629,651,626,635,632,640,604,617,626,647,629,630,644,608,609,622,641,635,465 7.84528 S,06/10/2025 21:30:07,18.19,530.33,4.06,12202,13286,14117,14721,14942,14922,14953,15035,15309,15652,16180,16801,17536,18411,19404,20517,21566,22575,23505,24211,24753,25013,25064,24880,24627,24279,23869,23477,23141,22868,22688,22609,22714,22893,23236,23698,24317,25044,25837,26781,27789,28801,29968,30911,31855,32727,33375,33843,34050,34045,33751,33290,32537,31691,30770,29687,28614,27545,26464,25470,24518,23666,22928,22253,21674,21265,20889,20576,20439,20329,20297,20380,20561,20715,20998,21300,21670,22048,22469,22992,23402,23774,24146,24445,24668,24803,24772,24677,24413,24071,23707,23154,22604,21949,21325,20692,20078,19512,18956,18512,18016,17682,17357,17134,16924,16809,16747,16726,16802,16905,17105,17313,17550,17862,18203,18608,18992,19395,19849,20305,20773,21248,21709,22185,22553,22969,23368,23717,24029,24235,24403,24458,24506,24442,24324,24164,23877,23536,23156,22688,22219,21673,21177,20626,20077,19504,19025,18509,18001,17546,17121,16688,16356,15965,15639,15289,14989,14717,14472,14240,14026,13797,13576,13409,13288,13124,13056,12925,12855,12779,12687,12686,12688,12689,12678,12664,12704,12729,12794,12819,12894,12947,12988,13043,13104,13117,13171,13179,13225,13253,13289,13321,13265,13289,13236,13189,13180,13131,13094,13019,12953,12933,12848,12829,12762,12787,12672,12565,12345,12226,12089,11962,11811,11684,11659,11576,11441,11293,11218,11220,11146,10991,10769,10588,10414,10281,10154,9993,9901,9832,9773,9734,9693,9625,9606,9598,9714,9781,9765,9714,9592,9568,9640,9745,9854,9915,9853,9808,9668,9585,9581,9578,9573,9536,9538,9117 7.84531 S,06/10/2025 21:30:07,18.19,530.33,4.47,12179,13286,14141,14682,14907,14936,14934,15050,15296,15635,16167,16773,17510,18375,19392,20458,21561,22518,23441,24185,24682,24980,25035,24860,24610,24229,23847,23461,23122,22806,22668,22629,22688,22873,23208,23657,24265,25013,25873,26777,27773,28812,29928,30907,31833,32684,33334,33799,34012,34006,33736,33212,32525,31664,30701,29677,28608,27494,26426,25432,24480,23632,22859,22254,21674,21193,20827,20577,20409,20314,20321,20352,20521,20695,20964,21289,21630,22037,22472,22921,23363,23787,24122,24409,24647,24804,24768,24644,24413,24083,23680,23104,22603,21945,21322,20677,20053,19478,18901,18465,18055,17676,17370,17130,16902,16778,16734,16741,16794,16912,17089,17299,17565,17852,18208,18573,18972,19420,19881,20286,20769,21244,21691,22153,22536,22971,23373,23666,23989,24217,24388,24457,24517,24448,24304,24106,23851,23510,23126,22653,22227,21681,21162,20617,20040,19524,18974,18461,17997,17525,17124,16687,16341,15968,15642,15313,14994,14720,14449,14189,13989,13776,13569,13393,13281,13137,13027,12911,12826,12734,12705,12685,12696,12658,12667,12651,12683,12734,12754,12838,12869,12941,12950,12998,13046,13106,13180,13207,13246,13236,13271,13289,13258,13238,13250,13205,13185,13131,13052,12993,12945,12890,12837,12804,12765,12754,12652,12529,12357,12192,12090,11956,11808,11713,11634,11560,11418,11272,11216,11213,11133,10974,10771,10553,10426,10274,10151,9997,9889,9800,9773,9713,9669,9645,9582,9597,9687,9749,9779,9700,9592,9577,9643,9739,9851,9892,9858,9773,9657,9593,9616,9573,9576,9552,9496,9102 7.84534 S,06/10/2025 21:30:10,18.19,526.89,5.80,12126,13176,14058,14609,14826,14824,14837,14950,15212,15553,16032,16692,17425,18282,19309,20347,21412,22390,23289,24071,24609,24800,24885,24719,24465,24123,23714,23360,22999,22718,22569,22505,22546,22741,23087,23521,24157,24908,25707,26658,27613,28617,29781,30733,31669,32534,33188,33630,33848,33835,33585,33097,32370,31506,30552,29508,28449,27351,26272,25321,24389,23523,22782,22089,21582,21122,20756,20534,20295,20203,20234,20272,20427,20619,20902,21208,21585,21958,22395,22866,23253,23696,24059,24335,24567,24664,24665,24553,24322,23978,23598,23028,22488,21865,21229,20582,19992,19381,18889,18405,17975,17630,17282,17052,16828,16737,16664,16699,16729,16834,17008,17201,17495,17795,18139,18514,18894,19300,19784,20201,20688,21153,21600,22061,22472,22875,23256,23603,23882,24139,24277,24327,24410,24317,24189,24015,23735,23447,23044,22598,22141,21587,21053,20550,19971,19429,18917,18403,17915,17469,17032,16644,16312,15880,15597,15245,14925,14667,14408,14141,13951,13717,13549,13358,13227,13081,12977,12864,12813,12758,12682,12644,12646,12608,12635,12617,12663,12696,12750,12796,12840,12873,12918,12986,13030,13097,13130,13162,13172,13207,13245,13274,13248,13245,13235,13190,13160,13099,13027,12981,12914,12869,12835,12752,12725,12749,12618,12484,12348,12171,12059,11936,11757,11692,11630,11545,11411,11252,11174,11188,11111,10957,10746,10551,10398,10257,10084,9941,9842,9737,9760,9694,9641,9584,9552,9555,9664,9712,9729,9676,9563,9542,9613,9693,9794,9886,9817,9737,9649,9559,9557,9524,9510,9505,9466,9098 7.88692 D,06/10/2025 22:30:04,18.25,633.38,13.76,646,648,656,634,621,646,634,612,618,613,649,634,625,653,617,660,606,644,621,627,637,621,625,637,653,636,606,640,641,606,619,621,646,632,632,629,640,634,624,625,634,636,653,613,632,653,634,626,633,664,637,619,643,633,667,633,627,641,637,641,641,620,656,628,651,629,628,642,637,632,621,646,617,680,626,645,628,620,633,626,630,637,634,618,620,658,624,640,626,630,619,633,633,632,626,606,637,640,642,623,650,633,651,658,620,644,632,634,626,640,640,621,605,632,640,624,640,616,628,619,664,624,640,629,642,644,630,644,633,617,616,630,642,613,645,621,648,649,625,640,632,618,635,635,629,630,644,620,630,633,628,630,628,633,618,641,642,631,636,608,630,626,626,633,653,637,642,630,633,649,634,635,640,636,633,634,629,645,646,608,627,628,643,629,628,625,634,619,653,621,610,624,632,652,628,649,621,603,631,630,641,632,629,619,629,624,627,622,629,629,634,631,604,619,628,630,622,645,640,611,640,628,662,614,644,646,633,640,643,649,631,620,636,647,640,649,636,647,626,640,653,632,635,616,642,616,625,640,632,634,633,632,620,622,634,491 7.88694 S,06/10/2025 22:30:09,18.62,526.67,8.97,12161,13245,14116,14677,14931,14886,14917,15044,15252,15628,16141,16738,17492,18376,19356,20451,21495,22506,23410,24143,24691,24939,24987,24819,24575,24204,23798,23449,23056,22816,22633,22545,22686,22820,23150,23637,24234,24961,25817,26731,27720,28755,29883,30865,31789,32618,33298,33772,33928,33983,33694,33163,32515,31595,30669,29623,28538,27485,26363,25373,24463,23626,22853,22197,21635,21186,20826,20560,20391,20286,20247,20365,20485,20657,20951,21286,21630,22006,22450,22906,23353,23745,24082,24403,24604,24744,24740,24579,24368,24032,23622,23092,22537,21920,21296,20631,20025,19474,18891,18429,18028,17666,17317,17085,16864,16791,16701,16706,16782,16853,17050,17267,17527,17834,18182,18550,18956,19361,19808,20256,20736,21171,21637,22091,22494,22945,23295,23627,23947,24169,24321,24370,24458,24404,24257,24059,23848,23510,23093,22667,22170,21632,21105,20548,20010,19496,18928,18467,17982,17485,17107,16665,16312,15949,15616,15271,14985,14689,14414,14200,13952,13742,13577,13364,13236,13116,13000,12916,12801,12747,12704,12646,12691,12649,12631,12648,12678,12714,12748,12808,12850,12925,12917,13005,13044,13084,13135,13188,13200,13235,13236,13275,13251,13238,13224,13224,13152,13103,13057,13015,12934,12874,12813,12801,12740,12721,12674,12480,12306,12225,12091,11932,11800,11690,11605,11548,11404,11264,11205,11171,11130,10976,10744,10574,10423,10254,10128,9978,9868,9788,9740,9706,9669,9594,9563,9616,9642,9737,9747,9690,9596,9560,9610,9736,9812,9884,9873,9762,9641,9583,9582,9566,9556,9517,9498,9101 7.88698 S,06/10/2025 22:30:09,18.62,526.11,9.53,12160,13240,14097,14641,14899,14877,14868,15025,15236,15624,16091,16705,17493,18333,19321,20417,21484,22461,23392,24122,24641,24909,24958,24814,24530,24171,23779,23421,23066,22775,22595,22526,22616,22804,23134,23604,24181,24948,25805,26682,27673,28711,29832,30808,31741,32593,33261,33705,33903,33949,33616,33164,32433,31561,30608,29600,28509,27413,26345,25360,24445,23569,22838,22176,21600,21147,20786,20534,20355,20268,20244,20349,20458,20648,20933,21227,21569,21989,22412,22862,23323,23695,24067,24368,24582,24747,24680,24576,24348,24014,23603,23081,22511,21874,21269,20614,20001,19436,18873,18433,18029,17618,17338,17057,16817,16750,16677,16678,16756,16856,17018,17241,17490,17808,18157,18522,18944,19347,19782,20250,20714,21159,21641,22061,22514,22913,23262,23629,23920,24182,24288,24410,24387,24365,24205,24033,23803,23446,23061,22625,22129,21633,21132,20534,20019,19446,18924,18432,17953,17496,17072,16645,16276,15950,15594,15230,14973,14668,14427,14196,13960,13741,13559,13344,13236,13089,12964,12901,12816,12746,12723,12638,12654,12621,12618,12649,12646,12679,12737,12786,12866,12907,12939,12987,13049,13072,13131,13180,13181,13217,13239,13256,13257,13267,13214,13197,13132,13105,13058,12963,12882,12860,12801,12774,12736,12706,12641,12488,12299,12213,12046,11911,11779,11677,11621,11556,11393,11269,11170,11155,11131,10949,10713,10559,10410,10240,10105,9959,9849,9773,9736,9725,9680,9574,9583,9600,9652,9722,9750,9670,9575,9554,9617,9716,9794,9888,9850,9717,9635,9600,9560,9557,9536,9501,9501,9089 7.88700 S,06/10/2025 22:30:10,18.62,526.11,2.67,12073,13162,14023,14549,14805,14767,14793,14908,15149,15490,16008,16602,17341,18225,19218,20243,21353,22331,23236,23949,24483,24756,24771,24620,24386,24017,23608,23244,22885,22601,22445,22380,22457,22641,22981,23441,24058,24774,25629,26522,27482,28537,29653,30607,31545,32369,33035,33508,33690,33697,33456,32939,32235,31370,30421,29389,28322,27252,26174,25186,24282,23452,22667,22011,21459,21042,20640,20402,20224,20120,20123,20177,20378,20504,20802,21140,21433,21844,22296,22733,23179,23549,23931,24228,24423,24556,24557,24428,24158,23863,23435,22930,22385,21750,21153,20493,19874,19325,18779,18309,17890,17512,17187,16961,16748,16645,16586,16563,16647,16758,16906,17151,17416,17656,18046,18411,18814,19231,19659,20118,20579,21017,21486,21931,22343,22768,23125,23454,23767,23985,24138,24245,24245,24204,24076,23882,23637,23342,22908,22459,21994,21481,20966,20428,19864,19360,18777,18305,17861,17373,16966,16539,16182,15833,15505,15149,14909,14593,14327,14097,13885,13626,13493,13289,13137,13022,12888,12819,12741,12654,12627,12591,12560,12544,12585,12547,12610,12627,12678,12715,12741,12829,12873,12877,12965,13029,13018,13108,13130,13137,13165,13169,13167,13149,13140,13101,13093,13000,12978,12916,12840,12789,12724,12684,12666,12646,12549,12422,12233,12118,12014,11836,11696,11605,11548,11472,11328,11180,11152,11084,11044,10893,10674,10465,10355,10188,10057,9918,9794,9746,9684,9623,9625,9547,9484,9533,9610,9645,9693,9602,9517,9496,9560,9661,9770,9787,9785,9715,9563,9520,9515,9478,9481,9453,9406,9068 7.92859 D,06/10/2025 23:30:04,18.69,637.31,11.14,656,644,628,641,624,669,613,625,619,645,633,644,628,640,633,630,664,633,625,631,641,628,637,636,641,657,633,645,625,637,658,632,629,631,641,632,649,646,650,619,645,644,643,645,648,652,642,637,636,626,622,630,644,631,645,628,636,633,640,643,619,628,635,632,654,621,632,642,649,649,646,649,625,637,651,660,628,622,650,633,636,641,626,629,634,653,649,636,624,628,626,640,613,640,645,654,632,634,641,626,650,642,640,620,634,642,640,652,634,632,619,632,640,640,640,632,614,645,645,626,630,621,622,617,636,637,632,625,635,641,619,640,644,627,644,634,637,640,628,645,633,625,636,628,629,629,633,624,651,630,636,628,625,629,636,633,653,626,640,635,629,622,636,613,647,637,624,632,638,622,645,628,633,644,633,638,640,631,652,629,645,609,646,640,625,622,636,630,628,619,637,642,626,649,640,626,641,633,629,620,642,625,640,641,631,635,642,615,631,660,634,635,644,640,632,627,640,630,640,663,635,608,647,642,646,634,643,641,634,613,631,644,626,644,621,646,628,663,630,641,631,647,651,649,635,641,658,641,634,647,635,629,640,633,633,460 7.92861 S,06/10/2025 23:30:07,19.00,528.22,6.83,12158,13205,14090,14647,14882,14833,14880,15030,15225,15613,16107,16720,17476,18320,19356,20414,21467,22480,23393,24108,24664,24906,24963,24790,24520,24168,23777,23389,23045,22795,22578,22535,22586,22784,23124,23569,24197,24941,25762,26694,27673,28680,29825,30801,31714,32601,33244,33692,33904,33927,33626,33168,32413,31561,30625,29573,28493,27411,26320,25342,24447,23569,22835,22145,21589,21157,20782,20523,20326,20256,20245,20335,20428,20647,20912,21233,21584,21978,22419,22857,23291,23690,24067,24328,24563,24720,24670,24598,24317,23971,23574,23065,22492,21891,21249,20617,19981,19424,18874,18413,17997,17620,17307,17026,16851,16742,16661,16676,16721,16826,17027,17242,17492,17778,18119,18537,18922,19323,19743,20223,20676,21131,21597,22044,22487,22854,23240,23624,23867,24143,24277,24357,24403,24341,24197,24027,23758,23434,23062,22604,22112,21606,21066,20515,19983,19419,18915,18421,17941,17483,17057,16631,16280,15893,15558,15229,14937,14647,14409,14139,13953,13732,13520,13347,13225,13054,12978,12880,12789,12716,12675,12641,12653,12627,12610,12640,12648,12688,12736,12771,12818,12882,12912,12971,13009,13076,13137,13164,13184,13212,13205,13250,13248,13224,13209,13166,13129,13083,13036,12944,12904,12862,12791,12766,12712,12691,12628,12483,12311,12189,12053,11941,11748,11658,11598,11502,11396,11263,11184,11156,11112,10949,10741,10537,10383,10224,10100,9923,9854,9798,9726,9692,9651,9580,9557,9561,9651,9713,9729,9672,9552,9531,9609,9706,9807,9857,9852,9717,9626,9548,9548,9576,9507,9492,9496,9093 7.92865 S,06/10/2025 23:30:07,19.00,525.22,3.83,12109,13208,14080,14621,14857,14827,14853,14965,15213,15563,16089,16685,17446,18308,19320,20352,21431,22454,23345,24075,24608,24872,24940,24752,24486,24113,23716,23377,23016,22716,22553,22522,22578,22751,23065,23550,24174,24891,25717,26673,27642,28645,29773,30740,31674,32550,33158,33635,33859,33850,33614,33088,32358,31508,30574,29525,28473,27394,26293,25306,24395,23528,22768,22114,21577,21136,20749,20517,20307,20225,20211,20268,20419,20617,20860,21235,21550,21959,22386,22843,23264,23681,24047,24314,24581,24665,24646,24538,24288,23957,23557,23033,22484,21871,21220,20576,19964,19405,18871,18385,17952,17602,17284,17017,16853,16707,16667,16664,16695,16841,16987,17222,17488,17780,18105,18502,18890,19296,19756,20186,20645,21137,21537,22032,22460,22840,23261,23565,23846,24091,24274,24343,24377,24302,24178,23996,23739,23425,23016,22556,22117,21593,21053,20518,19931,19417,18892,18368,17913,17448,17025,16596,16293,15889,15589,15220,14922,14651,14393,14137,13940,13676,13505,13358,13197,13053,12942,12861,12795,12719,12681,12640,12643,12605,12616,12618,12623,12674,12718,12785,12834,12889,12936,12963,13004,13084,13120,13126,13169,13200,13209,13231,13232,13210,13209,13160,13126,13084,13017,12957,12897,12823,12788,12745,12732,12704,12605,12476,12310,12142,12048,11925,11737,11638,11581,11496,11413,11253,11181,11145,11100,10931,10726,10514,10362,10232,10089,9942,9846,9762,9734,9714,9634,9596,9545,9556,9664,9694,9769,9658,9551,9522,9600,9702,9808,9874,9824,9736,9630,9554,9552,9516,9518,9545,9438,9081 7.92867 S,06/10/2025 23:30:10,19.00,524.56,10.36,12017,13064,13916,14480,14664,14678,14723,14833,15050,15398,15904,16490,17227,18077,19104,20125,21204,22201,23073,23797,24378,24603,24659,24517,24225,23908,23472,23092,22789,22488,22321,22274,22340,22536,22843,23310,23910,24676,25434,26362,27344,28348,29469,30435,31340,32195,32843,33306,33517,33498,33265,32747,32048,31193,30270,29238,28144,27115,26032,25073,24137,23303,22570,21885,21373,20901,20544,20300,20133,20022,20017,20078,20216,20432,20669,21004,21354,21751,22170,22656,23051,23459,23813,24096,24345,24457,24444,24313,24085,23725,23352,22829,22269,21645,21033,20395,19795,19217,18695,18213,17795,17453,17121,16864,16687,16564,16508,16512,16554,16656,16862,17058,17317,17622,17944,18328,18730,19138,19577,20008,20453,20914,21363,21828,22258,22635,23010,23355,23650,23894,24041,24129,24162,24116,23956,23792,23521,23178,22804,22358,21898,21375,20846,20346,19797,19266,18733,18220,17741,17296,16880,16472,16102,15770,15446,15091,14798,14517,14284,14005,13822,13604,13401,13222,13098,12948,12848,12754,12689,12604,12558,12505,12545,12500,12505,12512,12548,12580,12616,12667,12731,12805,12809,12861,12889,12974,13009,13064,13096,13082,13106,13153,13125,13112,13104,13070,13013,12970,12898,12857,12785,12719,12675,12665,12607,12605,12530,12365,12205,12067,11953,11808,11641,11581,11488,11408,11291,11168,11085,11069,10994,10835,10645,10450,10282,10158,10009,9859,9780,9676,9635,9609,9581,9522,9495,9481,9582,9621,9645,9589,9485,9445,9532,9612,9719,9739,9717,9662,9531,9464,9473,9458,9401,9427,9405,9019 7.94579 D,06/11/2025 00:30:04,19.00,635.81,11.68,637,649,641,644,629,632,628,641,651,628,641,645,636,644,654,630,644,629,660,613,624,640,645,624,633,640,636,642,653,633,644,631,645,631,630,651,649,657,618,635,645,646,624,624,624,653,634,643,626,624,645,628,640,621,626,653,618,646,601,646,633,633,640,630,658,633,636,633,653,608,640,610,629,636,645,637,653,628,637,642,631,621,640,650,660,617,646,625,636,637,641,628,625,634,621,626,624,636,631,634,636,630,608,646,657,625,636,637,616,624,635,644,619,640,630,615,621,640,643,622,628,621,633,613,640,633,629,623,630,630,657,624,621,629,613,641,617,613,623,645,633,630,627,620,628,637,640,642,644,626,629,648,633,640,636,652,618,630,630,619,636,641,638,631,649,644,636,649,618,617,628,613,636,634,632,634,632,626,628,637,644,636,625,626,621,620,635,646,625,641,634,644,616,644,628,636,621,632,660,646,628,626,646,633,637,640,664,637,630,645,629,629,638,637,628,642,660,628,619,636,652,638,645,633,630,648,629,629,637,619,634,635,650,623,628,627,626,647,633,629,624,640,651,628,633,632,644,634,645,641,637,634,628,645,634,448 7.94581 S,06/11/2025 00:30:07,19.25,528.11,5.71,12066,13128,13980,14536,14777,14750,14761,14901,15151,15478,15990,16630,17337,18184,19185,20249,21306,22313,23211,23944,24484,24724,24788,24608,24352,23982,23598,23223,22882,22593,22443,22366,22430,22632,22952,23411,24022,24766,25557,26504,27466,28488,29614,30529,31489,32332,32984,33440,33644,33639,33377,32886,32189,31322,30369,29370,28284,27201,26141,25162,24219,23385,22653,22008,21443,20995,20626,20380,20205,20087,20100,20170,20297,20508,20764,21067,21445,21806,22237,22710,23139,23543,23877,24177,24382,24548,24491,24388,24158,23800,23440,22896,22327,21750,21086,20466,19837,19287,18740,18282,17841,17470,17181,16939,16726,16608,16552,16564,16605,16722,16884,17102,17368,17689,18001,18389,18774,19184,19645,20100,20530,21006,21430,21890,22328,22701,23084,23441,23700,23956,24141,24181,24244,24158,24037,23877,23596,23290,22884,22406,21963,21442,20920,20384,19859,19299,18779,18272,17791,17357,16901,16514,16149,15813,15464,15133,14829,14542,14309,14067,13844,13629,13424,13266,13130,12968,12900,12795,12720,12634,12579,12551,12538,12544,12538,12545,12561,12613,12656,12682,12744,12805,12833,12885,12944,13006,13069,13079,13120,13122,13121,13149,13164,13145,13116,13083,13029,13010,12917,12873,12812,12724,12717,12690,12621,12625,12534,12390,12222,12080,11964,11842,11673,11589,11554,11442,11328,11176,11105,11099,11053,10854,10672,10439,10304,10176,10025,9893,9795,9722,9665,9641,9589,9521,9496,9492,9597,9654,9652,9608,9514,9449,9563,9628,9747,9778,9767,9681,9563,9479,9500,9466,9436,9437,9425,9047 7.94584 S,06/11/2025 00:30:09,19.25,523.11,1.96,12049,13109,13961,14519,14764,14726,14739,14885,15144,15448,15965,16581,17329,18171,19171,20254,21290,22270,23184,23925,24432,24684,24754,24578,24352,23971,23564,23210,22839,22586,22443,22354,22418,22608,22949,23399,24016,24750,25552,26504,27474,28509,29617,30534,31480,32341,32978,33485,33658,33664,33427,32903,32216,31328,30368,29378,28285,27202,26128,25181,24253,23441,22665,22009,21447,20977,20629,20396,20198,20133,20115,20180,20325,20499,20824,21098,21446,21836,22273,22728,23146,23577,23901,24209,24428,24580,24551,24400,24167,23841,23434,22905,22368,21731,21129,20470,19886,19296,18758,18305,17903,17493,17180,16965,16751,16652,16574,16576,16638,16731,16896,17131,17389,17677,18028,18398,18784,19203,19654,20085,20563,20997,21467,21926,22309,22757,23102,23467,23752,23986,24136,24227,24257,24197,24059,23888,23624,23282,22893,22457,22000,21460,20954,20397,19880,19312,18790,18278,17832,17367,16952,16547,16172,15827,15505,15138,14859,14586,14319,14093,13868,13653,13472,13279,13165,13028,12920,12800,12746,12652,12626,12573,12571,12550,12568,12552,12603,12653,12668,12698,12789,12827,12865,12898,12973,13017,13064,13105,13145,13141,13153,13179,13174,13172,13153,13102,13074,13024,12972,12911,12818,12782,12736,12692,12670,12638,12581,12411,12251,12106,12034,11873,11688,11598,11549,11442,11326,11224,11127,11117,11034,10892,10681,10487,10342,10194,10035,9908,9813,9706,9693,9630,9609,9529,9504,9520,9621,9668,9676,9604,9509,9474,9547,9673,9764,9820,9776,9697,9577,9513,9493,9488,9490,9444,9413,9060 7.94588 S,06/11/2025 00:30:10,19.31,525.00,11.14,12038,13097,13973,14481,14750,14733,14741,14874,15092,15426,15982,16576,17297,18157,19172,20213,21277,22261,23165,23893,24422,24682,24731,24565,24323,23941,23554,23181,22845,22544,22402,22336,22417,22624,22921,23393,23973,24722,25549,26471,27439,28459,29558,30534,31456,32321,32980,33438,33629,33632,33354,32846,32161,31286,30358,29338,28257,27189,26101,25141,24216,23385,22612,21981,21421,20980,20644,20361,20173,20081,20096,20155,20313,20504,20782,21080,21459,21828,22266,22712,23126,23557,23904,24194,24416,24525,24512,24402,24161,23819,23437,22901,22371,21709,21092,20474,19860,19286,18761,18266,17881,17485,17157,16955,16734,16627,16541,16567,16614,16715,16878,17111,17365,17674,18017,18379,18793,19194,19630,20081,20544,21001,21442,21875,22316,22740,23101,23433,23717,23981,24109,24211,24249,24163,24037,23832,23625,23315,22898,22426,21976,21448,20961,20409,19854,19317,18779,18287,17817,17357,16916,16538,16177,15817,15482,15138,14837,14579,14315,14074,13864,13628,13456,13275,13140,13010,12901,12779,12726,12634,12605,12568,12564,12563,12557,12540,12593,12631,12664,12721,12778,12829,12840,12868,12968,13001,13066,13084,13136,13116,13161,13187,13149,13172,13116,13100,13079,13020,12938,12901,12821,12766,12730,12673,12649,12650,12534,12424,12245,12105,11995,11851,11686,11601,11541,11459,11334,11189,11100,11098,11042,10873,10667,10469,10309,10173,10035,9910,9795,9724,9690,9635,9602,9537,9514,9555,9619,9664,9673,9624,9497,9494,9554,9632,9744,9802,9777,9688,9557,9501,9509,9488,9459,9445,9418,9046 7.98743 D,06/11/2025 01:30:04,19.31,635.26,11.32,624,629,643,645,641,646,642,622,640,625,644,623,633,643,637,618,654,626,620,636,653,632,616,645,634,653,635,678,625,625,648,632,647,640,632,642,633,644,629,633,634,634,645,627,650,626,644,626,612,629,628,621,646,647,640,620,642,640,629,629,628,645,633,632,645,633,652,640,628,636,634,652,637,640,637,650,644,641,624,644,618,646,629,636,620,630,648,621,630,635,635,634,635,660,628,641,610,615,631,613,633,641,634,636,642,640,640,612,644,629,626,628,609,624,629,645,613,644,629,644,621,654,636,627,622,637,646,617,630,641,640,614,634,643,658,632,621,644,611,637,621,645,633,650,637,634,623,629,628,627,629,624,657,617,643,627,632,624,612,640,647,640,626,617,626,637,632,625,634,656,615,640,650,628,635,614,625,629,624,638,628,648,625,633,633,622,634,624,629,621,625,628,630,637,642,635,634,630,631,641,632,630,617,640,626,644,635,632,640,626,638,640,629,624,626,637,644,641,640,640,631,630,632,619,634,640,636,631,630,627,642,619,640,621,637,640,633,626,636,642,628,620,654,634,649,620,630,636,636,650,630,631,636,621,631,484 7.98745 S,06/11/2025 01:30:09,18.88,521.00,13.91,12154,13232,14074,14640,14882,14871,14861,15006,15221,15554,16085,16721,17454,18321,19289,20410,21447,22434,23365,24113,24597,24860,24950,24769,24512,24138,23754,23390,23008,22723,22587,22481,22600,22760,23102,23552,24187,24924,25723,26662,27645,28681,29795,30753,31713,32567,33192,33677,33906,33878,33606,33098,32410,31538,30585,29542,28462,27376,26309,25338,24418,23546,22802,22179,21580,21121,20777,20522,20328,20236,20250,20301,20435,20617,20891,21216,21560,21963,22388,22853,23292,23702,24044,24334,24564,24683,24664,24545,24329,23980,23563,23030,22514,21870,21226,20604,19965,19419,18862,18390,17988,17616,17256,17053,16809,16715,16650,16676,16726,16812,17015,17228,17465,17782,18126,18494,18873,19323,19774,20208,20685,21112,21585,22061,22454,22900,23249,23570,23877,24115,24256,24360,24382,24332,24211,24010,23776,23431,23036,22577,22115,21600,21066,20496,19957,19445,18906,18389,17928,17445,17051,16634,16251,15896,15596,15240,14946,14624,14372,14157,13945,13716,13544,13345,13232,13078,12981,12864,12801,12696,12688,12660,12612,12614,12614,12612,12663,12667,12708,12775,12813,12891,12909,12973,13035,13073,13140,13165,13222,13209,13224,13257,13227,13218,13191,13165,13134,13092,13025,12970,12900,12840,12776,12747,12716,12695,12619,12488,12301,12185,12035,11904,11757,11661,11589,11527,11389,11254,11178,11146,11113,10945,10721,10534,10389,10215,10094,9957,9851,9776,9732,9701,9662,9600,9536,9584,9638,9701,9741,9664,9547,9541,9580,9714,9813,9845,9832,9723,9607,9582,9538,9533,9515,9474,9474,9096 7.98749 S,06/11/2025 01:30:09,18.81,527.67,7.57,12053,13140,13986,14534,14755,14735,14770,14912,15134,15494,15975,16581,17338,18202,19209,20262,21312,22299,23210,23929,24475,24714,24752,24621,24358,23984,23571,23197,22865,22590,22426,22376,22437,22603,22957,23431,24024,24745,25572,26494,27456,28483,29601,30573,31473,32344,32986,33476,33640,33677,33378,32896,32171,31309,30400,29341,28279,27239,26125,25155,24239,23403,22648,21995,21448,21012,20652,20385,20183,20123,20074,20173,20289,20470,20758,21089,21428,21813,22244,22696,23153,23522,23883,24195,24399,24533,24525,24393,24158,23803,23436,22928,22360,21731,21107,20450,19841,19289,18750,18290,17856,17485,17193,16923,16729,16641,16538,16567,16606,16718,16903,17101,17371,17681,18017,18371,18785,19201,19633,20093,20539,21010,21460,21894,22313,22727,23099,23442,23726,23965,24127,24194,24235,24164,24027,23884,23609,23266,22877,22476,21962,21450,20956,20414,19870,19325,18782,18295,17798,17357,16921,16520,16176,15810,15473,15102,14842,14545,14316,14044,13849,13635,13448,13245,13148,13005,12886,12786,12705,12636,12588,12557,12565,12541,12523,12565,12576,12609,12668,12702,12742,12796,12845,12893,12937,12975,13051,13098,13103,13120,13125,13166,13158,13149,13121,13086,13027,12986,12973,12877,12797,12765,12712,12682,12621,12636,12557,12363,12201,12106,11977,11860,11681,11593,11520,11452,11298,11194,11101,11077,11064,10885,10659,10469,10306,10154,10044,9901,9795,9710,9656,9640,9609,9523,9498,9521,9595,9659,9684,9614,9486,9491,9558,9642,9736,9794,9773,9672,9550,9508,9483,9492,9493,9437,9454,9029 7.98751 S,06/11/2025 01:30:10,18.81,524.33,6.20,12104,13187,14035,14594,14828,14816,14808,14954,15185,15560,16040,16667,17396,18284,19250,20323,21393,22373,23274,24016,24546,24805,24875,24694,24445,24097,23666,23301,22951,22666,22503,22455,22525,22705,23041,23519,24116,24845,25686,26601,27577,28603,29737,30676,31601,32462,33120,33583,33781,33778,33544,33012,32318,31469,30518,29469,28389,27330,26232,25273,24337,23483,22733,22066,21517,21097,20704,20472,20276,20177,20197,20248,20412,20578,20862,21173,21517,21905,22338,22833,23226,23627,24003,24300,24516,24644,24602,24497,24252,23924,23522,22995,22437,21817,21194,20564,19937,19351,18821,18343,17933,17572,17267,17008,16828,16704,16621,16649,16686,16809,16965,17178,17449,17756,18080,18469,18865,19281,19717,20177,20641,21082,21532,22014,22403,22804,23206,23534,23821,24081,24215,24347,24339,24274,24147,23976,23692,23377,22977,22520,22062,21545,21046,20498,19925,19393,18873,18360,17890,17423,17002,16603,16213,15890,15538,15205,14892,14635,14344,14122,13914,13696,13493,13321,13179,13051,12931,12852,12780,12689,12650,12630,12632,12564,12585,12581,12599,12666,12692,12776,12809,12857,12902,12964,13004,13041,13090,13145,13173,13179,13178,13218,13192,13196,13196,13110,13098,13066,12998,12937,12857,12789,12791,12709,12691,12689,12593,12445,12260,12167,12021,11899,11714,11635,11576,11488,11373,11233,11140,11142,11086,10917,10707,10507,10377,10222,10077,9933,9828,9738,9726,9671,9636,9586,9530,9572,9652,9684,9713,9649,9517,9504,9580,9680,9781,9814,9803,9724,9638,9552,9544,9531,9513,9464,9488,9057