#
# 		OASIS Data Header
#
# Instrument:      MBARI ISUS
# Mooring:         m1
# Deployment Date:  08 August 2017
#
# Data Fields:
#  Name             Description                   Format
# ---------------------------------------------------------
#  time             GMT time (decimal julian day) ddd.fffff 
#  isus             Raw ISUS record            ASCII string
#


170.02427 D,06/19/2017 00:30:03,21.00,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.02429 S,06/19/2017 00:30:04,21.00,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.02433 S,06/19/2017 00:30:10,21.00,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.02435 S,06/19/2017 00:30:11,21.00,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.06593 D,06/19/2017 01:30:03,20.94,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.06596 S,06/19/2017 01:30:04,21.00,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.06600 S,06/19/2017 01:30:10,20.94,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.06602 S,06/19/2017 01:30:11,21.00,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.10759 D,06/19/2017 02:30:03,20.81,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.10762 S,06/19/2017 02:30:04,20.88,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.10765 S,06/19/2017 02:30:10,20.88,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.10769 S,06/19/2017 02:30:11,20.88,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.14926 D,06/19/2017 03:30:03,20.69,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.14929 S,06/19/2017 03:30:04,20.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.14932 S,06/19/2017 03:30:10,20.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.14935 S,06/19/2017 03:30:11,20.75,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.19093 D,06/19/2017 04:30:03,20.50,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.19095 S,06/19/2017 04:30:04,20.50,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.19098 S,06/19/2017 04:30:10,20.50,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.19101 S,06/19/2017 04:30:11,20.56,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.23259 D,06/19/2017 05:30:03,20.31,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.23262 S,06/19/2017 05:30:04,20.31,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.23265 S,06/19/2017 05:30:10,20.37,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.23269 S,06/19/2017 05:30:11,20.31,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.27426 D,06/19/2017 06:30:03,20.13,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.27429 S,06/19/2017 06:30:09,20.06,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.27432 S,06/19/2017 06:30:10,20.13,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.27435 S,06/19/2017 06:30:11,20.13,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.31593 D,06/19/2017 07:30:03,19.81,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.31596 S,06/19/2017 07:30:09,19.87,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.31598 S,06/19/2017 07:30:10,19.87,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.31602 S,06/19/2017 07:30:11,19.87,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.35758 D,06/19/2017 08:30:03,19.56,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.35762 S,06/19/2017 08:30:09,19.56,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.35764 S,06/19/2017 08:30:10,19.63,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.35767 S,06/19/2017 08:30:11,19.63,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.39926 D,06/19/2017 09:30:03,19.31,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.39929 S,06/19/2017 09:30:09,19.38,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.39932 S,06/19/2017 09:30:10,19.38,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.39935 S,06/19/2017 09:30:12,19.38,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.44093 D,06/19/2017 10:30:03,19.06,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.44096 S,06/19/2017 10:30:09,19.06,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.44098 S,06/19/2017 10:30:10,19.13,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.44102 S,06/19/2017 10:30:12,19.13,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.48258 D,06/19/2017 11:30:03,18.88,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.48262 S,06/19/2017 11:30:09,18.88,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.48264 S,06/19/2017 11:30:10,18.88,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.48267 S,06/19/2017 11:30:12,18.88,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.52426 D,06/19/2017 12:30:03,18.69,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.52429 S,06/19/2017 12:30:04,18.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.52432 S,06/19/2017 12:30:10,18.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.52435 S,06/19/2017 12:30:11,18.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.56591 D,06/19/2017 13:30:03,18.50,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.56594 S,06/19/2017 13:30:04,18.50,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.56597 S,06/19/2017 13:30:10,18.50,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.56601 S,06/19/2017 13:30:11,18.56,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.60758 D,06/19/2017 14:30:03,18.69,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.60762 S,06/19/2017 14:30:04,18.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.60764 S,06/19/2017 14:30:10,18.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.60767 S,06/19/2017 14:30:11,18.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.64926 D,06/19/2017 15:30:03,19.13,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.64929 S,06/19/2017 15:30:04,19.13,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.64932 S,06/19/2017 15:30:10,19.13,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.64935 S,06/19/2017 15:30:11,19.19,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.69091 D,06/19/2017 16:30:03,19.69,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.69094 S,06/19/2017 16:30:04,19.75,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.69097 S,06/19/2017 16:30:10,19.75,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.69101 S,06/19/2017 16:30:11,19.75,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.73258 D,06/19/2017 17:30:03,20.25,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.73260 S,06/19/2017 17:30:04,20.25,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.73264 S,06/19/2017 17:30:10,20.31,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.73267 S,06/19/2017 17:30:11,20.31,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.77425 D,06/19/2017 18:30:03,20.81,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.77427 S,06/19/2017 18:30:04,20.81,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.77431 S,06/19/2017 18:30:10,20.81,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.77433 S,06/19/2017 18:30:11,20.81,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.81591 D,06/19/2017 19:30:03,21.19,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.81595 S,06/19/2017 19:30:09,21.19,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.81597 S,06/19/2017 19:30:10,21.19,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.81601 S,06/19/2017 19:30:11,21.25,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.85758 D,06/19/2017 20:30:03,21.44,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.85760 S,06/19/2017 20:30:09,21.44,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.85764 S,06/19/2017 20:30:10,21.44,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.85766 S,06/19/2017 20:30:11,21.44,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.89925 D,06/19/2017 21:30:03,21.50,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.89927 S,06/19/2017 21:30:09,21.50,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.89931 S,06/19/2017 21:30:10,21.56,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.89934 S,06/19/2017 21:30:11,21.56,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.94091 D,06/19/2017 22:30:03,21.50,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.94094 S,06/19/2017 22:30:09,21.50,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.94097 S,06/19/2017 22:30:10,21.56,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.94101 S,06/19/2017 22:30:12,21.56,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.98258 D,06/19/2017 23:30:03,21.31,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.98260 S,06/19/2017 23:30:09,21.31,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.98264 S,06/19/2017 23:30:10,21.31,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
170.98267 S,06/19/2017 23:30:12,21.38,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
