#
# 		OASIS Data Header
#
# Instrument:      MBARI ISUS
# Mooring:         m1
# Deployment Date:  08 August 2017
#
# Data Fields:
#  Name             Description                   Format
# ---------------------------------------------------------
#  time             GMT time (decimal julian day) ddd.fffff 
#  isus             Raw ISUS record            ASCII string
#


157.02390 D,06/06/2017 00:30:03,20.44,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.02394 S,06/06/2017 00:30:08,20.44,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.02397 S,06/06/2017 00:30:10,20.44,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.02399 S,06/06/2017 00:30:11,20.50,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.06558 D,06/06/2017 01:30:03,20.69,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.06560 S,06/06/2017 01:30:08,20.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.06564 S,06/06/2017 01:30:10,20.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.06566 S,06/06/2017 01:30:11,20.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.10725 D,06/06/2017 02:30:03,20.81,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.10727 S,06/06/2017 02:30:08,20.75,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.10730 S,06/06/2017 02:30:10,20.81,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.10733 S,06/06/2017 02:30:11,20.81,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.14891 D,06/06/2017 03:30:03,20.75,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.14894 S,06/06/2017 03:30:08,20.75,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.14897 S,06/06/2017 03:30:10,20.75,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.14900 S,06/06/2017 03:30:11,20.75,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.19058 D,06/06/2017 04:30:03,20.56,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.19060 S,06/06/2017 04:30:08,20.63,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.19064 S,06/06/2017 04:30:10,20.63,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.19067 S,06/06/2017 04:30:11,20.63,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.23223 D,06/06/2017 05:30:03,20.44,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.23227 S,06/06/2017 05:30:08,20.44,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.23229 S,06/06/2017 05:30:10,20.44,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.23233 S,06/06/2017 05:30:11,20.44,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.27391 D,06/06/2017 06:30:03,20.31,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.27394 S,06/06/2017 06:30:08,20.31,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.27397 S,06/06/2017 06:30:10,20.37,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.27399 S,06/06/2017 06:30:11,20.37,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.31557 D,06/06/2017 07:30:03,20.13,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.31560 S,06/06/2017 07:30:04,20.13,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.31564 S,06/06/2017 07:30:10,20.13,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.31566 S,06/06/2017 07:30:11,20.19,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.35725 D,06/06/2017 08:30:03,19.94,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.35727 S,06/06/2017 08:30:04,19.94,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.35730 S,06/06/2017 08:30:10,19.94,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.35733 S,06/06/2017 08:30:11,19.94,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.39891 D,06/06/2017 09:30:03,19.75,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.39894 S,06/06/2017 09:30:04,19.75,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.39897 S,06/06/2017 09:30:10,19.75,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.39899 S,06/06/2017 09:30:11,19.75,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.44057 D,06/06/2017 10:30:03,19.69,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.44060 S,06/06/2017 10:30:04,19.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.44063 S,06/06/2017 10:30:10,19.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.44066 S,06/06/2017 10:30:11,19.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.48225 D,06/06/2017 11:30:03,19.56,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.48227 S,06/06/2017 11:30:04,19.56,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.48230 S,06/06/2017 11:30:10,19.56,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.48233 S,06/06/2017 11:30:11,19.56,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.52391 D,06/06/2017 12:30:03,19.31,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.52394 S,06/06/2017 12:30:04,19.31,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.52397 S,06/06/2017 12:30:10,19.31,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.52400 S,06/06/2017 12:30:11,19.38,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.56557 D,06/06/2017 13:30:03,19.19,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.56560 S,06/06/2017 13:30:08,19.19,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.56564 S,06/06/2017 13:30:10,19.25,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.56566 S,06/06/2017 13:30:11,19.25,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.60723 D,06/06/2017 14:30:03,19.13,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.60727 S,06/06/2017 14:30:08,19.13,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.60729 S,06/06/2017 14:30:10,19.13,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.60733 S,06/06/2017 14:30:11,19.13,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.64891 D,06/06/2017 15:30:03,19.00,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.64894 S,06/06/2017 15:30:08,19.00,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.64897 S,06/06/2017 15:30:10,19.00,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.64900 S,06/06/2017 15:30:11,19.06,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.69059 D,06/06/2017 16:30:03,18.94,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.69061 S,06/06/2017 16:30:08,18.94,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.69065 S,06/06/2017 16:30:10,18.94,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.69067 S,06/06/2017 16:30:11,18.94,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.73226 D,06/06/2017 17:30:03,18.94,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.73228 S,06/06/2017 17:30:08,18.94,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.73231 S,06/06/2017 17:30:10,19.00,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.73234 S,06/06/2017 17:30:11,19.00,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.77391 D,06/06/2017 18:30:03,19.06,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.77395 S,06/06/2017 18:30:08,19.13,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.77397 S,06/06/2017 18:30:10,19.13,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.77400 S,06/06/2017 18:30:11,19.13,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.81559 D,06/06/2017 19:30:03,19.31,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.81563 S,06/06/2017 19:30:04,19.31,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.81565 S,06/06/2017 19:30:10,19.31,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.81568 S,06/06/2017 19:30:11,19.31,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.85725 D,06/06/2017 20:30:03,19.63,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.85727 S,06/06/2017 20:30:04,19.63,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.85730 S,06/06/2017 20:30:10,19.63,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.85733 S,06/06/2017 20:30:11,19.63,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.89892 D,06/06/2017 21:30:03,19.94,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.89895 S,06/06/2017 21:30:04,19.94,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.89898 S,06/06/2017 21:30:10,19.94,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.89900 S,06/06/2017 21:30:11,19.94,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.94059 D,06/06/2017 22:30:03,20.25,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.94061 S,06/06/2017 22:30:04,20.25,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.94065 S,06/06/2017 22:30:10,20.31,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.94067 S,06/06/2017 22:30:11,20.31,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.98225 D,06/06/2017 23:30:03,20.31,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.98227 S,06/06/2017 23:30:04,20.31,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.98230 S,06/06/2017 23:30:10,20.31,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
157.98233 S,06/06/2017 23:30:11,20.31,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
