#
# 		OASIS Data Header
#
# Instrument:      MBARI ISUS
# Mooring:         m1
# Deployment Date:  08 August 2017
#
# Data Fields:
#  Name             Description                   Format
# ---------------------------------------------------------
#  time             GMT time (decimal julian day) ddd.fffff 
#  isus             Raw ISUS record            ASCII string
#


127.15713 D,05/07/2017 03:30:02,18.75,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.15715 S,05/07/2017 03:30:07,18.75,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.15719 S,05/07/2017 03:30:09,18.75,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.15721 S,05/07/2017 03:30:10,18.75,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.19880 D,05/07/2017 04:30:02,18.69,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.19883 S,05/07/2017 04:30:07,18.75,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.19885 S,05/07/2017 04:30:09,18.75,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.19889 S,05/07/2017 04:30:10,18.75,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.24046 D,05/07/2017 05:30:02,18.62,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.24049 S,05/07/2017 05:30:04,18.62,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.24052 S,05/07/2017 05:30:09,18.62,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.24054 S,05/07/2017 05:30:10,18.62,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.28213 D,05/07/2017 06:30:02,18.44,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.28215 S,05/07/2017 06:30:04,18.50,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.28219 S,05/07/2017 06:30:09,18.44,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.28222 S,05/07/2017 06:30:10,18.50,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.32380 D,05/07/2017 07:30:02,18.25,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.32383 S,05/07/2017 07:30:04,18.25,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.32385 S,05/07/2017 07:30:09,18.31,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.32389 S,05/07/2017 07:30:10,18.31,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.36546 D,05/07/2017 08:30:02,18.06,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.36550 S,05/07/2017 08:30:03,18.13,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.36552 S,05/07/2017 08:30:09,18.13,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.36556 S,05/07/2017 08:30:10,18.13,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.40712 D,05/07/2017 09:30:02,17.94,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.40715 S,05/07/2017 09:30:03,17.94,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.40719 S,05/07/2017 09:30:09,17.94,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.40721 S,05/07/2017 09:30:10,17.94,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.44880 D,05/07/2017 10:30:02,17.75,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.44882 S,05/07/2017 10:30:03,17.81,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.44885 S,05/07/2017 10:30:09,17.81,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.44888 S,05/07/2017 10:30:10,17.81,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.49046 D,05/07/2017 11:30:02,17.69,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.49049 S,05/07/2017 11:30:03,17.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.49052 S,05/07/2017 11:30:09,17.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.49054 S,05/07/2017 11:30:10,17.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.53213 D,05/07/2017 12:30:02,17.56,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.53215 S,05/07/2017 12:30:07,17.56,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.53219 S,05/07/2017 12:30:09,17.56,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.53221 S,05/07/2017 12:30:10,17.56,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.57380 D,05/07/2017 13:30:02,17.50,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.57383 S,05/07/2017 13:30:07,17.50,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.57385 S,05/07/2017 13:30:09,17.50,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.57389 S,05/07/2017 13:30:10,17.50,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.61546 D,05/07/2017 14:30:02,17.44,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.61549 S,05/07/2017 14:30:07,17.44,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.61552 S,05/07/2017 14:30:09,17.44,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.61554 S,05/07/2017 14:30:10,17.44,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.65713 D,05/07/2017 15:30:02,17.37,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.65715 S,05/07/2017 15:30:07,17.37,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.65719 S,05/07/2017 15:30:09,17.44,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.65722 S,05/07/2017 15:30:10,17.44,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.69883 D,05/07/2017 16:30:02,17.44,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.69885 S,05/07/2017 16:30:07,17.44,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.69889 S,05/07/2017 16:30:09,17.44,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.69891 S,05/07/2017 16:30:10,17.50,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.74050 D,05/07/2017 17:30:02,17.69,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.74052 S,05/07/2017 17:30:07,17.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.74056 S,05/07/2017 17:30:09,17.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.74058 S,05/07/2017 17:30:10,17.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.78214 D,05/07/2017 18:30:02,17.94,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.78216 S,05/07/2017 18:30:04,18.00,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.78220 S,05/07/2017 18:30:09,17.94,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.78222 S,05/07/2017 18:30:10,18.00,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.82381 D,05/07/2017 19:30:02,18.25,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.82384 S,05/07/2017 19:30:04,18.25,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.82387 S,05/07/2017 19:30:09,18.25,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.82390 S,05/07/2017 19:30:10,18.25,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.86547 D,05/07/2017 20:30:02,18.44,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.86550 S,05/07/2017 20:30:04,18.50,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.86553 S,05/07/2017 20:30:09,18.50,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.86557 S,05/07/2017 20:30:10,18.50,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.90714 D,05/07/2017 21:30:02,18.69,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.90718 S,05/07/2017 21:30:03,18.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.90720 S,05/07/2017 21:30:09,18.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.90723 S,05/07/2017 21:30:10,18.69,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.94881 D,05/07/2017 22:30:02,18.81,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.94883 S,05/07/2017 22:30:03,18.81,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.94887 S,05/07/2017 22:30:09,18.81,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.94890 S,05/07/2017 22:30:10,18.88,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.99047 D,05/07/2017 23:30:02,18.81,435.23,4.31,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.99050 S,05/07/2017 23:30:03,18.88,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.99053 S,05/07/2017 23:30:09,18.88,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
127.99056 S,05/07/2017 23:30:10,18.88,1022.16,1.67,189.6,190.4,191.2,192.0,192.8,193.6,194.4,195.2,196.0,196.8,197.5,198.3,199.1,199.9,200.7,201.5,202.3,203.1,203.9,204.7,205.5,206.3,207.1,207.9,208.7,209.5,210.3,211.1,211.9,212.7,213.5,214.3,215.1,215.9,216.7,217.5,218.3,219.1,219.9,220.7,221.5,222.3,223.1,223.9,224.7,225.5,226.3,227.1,227.9,228.7,229.5,230.3,231.1,231.9,232.7,233.5,234.3,235.1,235.9,236.6,237.4,238.2,239.0,239.8,240.6,241.4,242.2,243.0,243.8,244.6,245.4,246.2,247.0,247.8,248.6,249.4,250.2,251.0,251.9,252.7,253.5,254.3,255.1,255.9,256.7,257.5,258.3,259.1,259.9,260.7,261.5,262.3,263.1,263.9,264.7,265.5,266.3,267.1,267.9,268.7,269.5,270.3,271.1,271.9,272.7,273.5,274.3,275.1,275.9,276.7,277.5,278.3,279.1,279.9,280.7,281.5,282.3,283.1,283.9,284.7,285.5,286.3,287.1,287.9,288.7,289.5,290.3,291.2,292.0,292.8,293.6,294.4,295.2,296.0,296.8,297.6,298.4,299.2,300.0,300.8,301.6,302.4,303.2,304.0,304.8,305.6,306.4,307.2,308.0,308.8,309.6,310.5,311.3,312.1,312.9,313.7,314.5,315.3,316.1,316.9,317.7,318.5,319.3,320.1,320.9,321.7,322.5,323.3,324.1,325.0,325.8,326.6,327.4,328.2,329.0,329.8,330.6,331.4,332.2,333.0,333.8,334.6,335.4,336.2,337.0,337.9,338.7,339.5,340.3,341.1,341.9,342.7,343.5,344.3,345.1,345.9,346.7,347.5,348.4,349.2,350.0,350.8,351.6,352.4,353.2,354.0,354.8,355.6,356.4,357.2,358.0,358.9,359.7,360.5,361.3,362.1,362.9,363.7,364.5,365.3,366.1,366.9,367.8,368.6,369.4,370.2,371.0,371.8,372.6,373.4,374.2,375.0,375.8,376.7,377.5,378.3,379.1,379.9,380.7,381.5,382.3,383.1,383.9,384.8,385.6,386.4,387.2,388.0,388.8,389.6,390.4,391.2,392.1,392.9,393.7,394.5
