# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 77.00795 D,03/17/2026 23:30:06,13.44,722.63,12.48,726,716,745,724,697,738,731,725,714,709,724,720,738,706,713,721,741,738,701,704,713,723,702,725,717,726,737,716,717,714,728,734,714,735,709,717,726,713,725,725,730,748,733,709,715,728,745,707,713,733,698,725,730,733,725,736,726,704,738,728,722,704,738,734,726,732,734,722,734,706,728,713,720,716,727,730,730,726,732,704,745,689,713,730,728,740,732,736,724,725,691,697,725,724,714,723,725,718,734,721,714,717,725,706,711,720,714,729,722,709,732,720,717,692,745,729,711,708,738,716,720,725,716,737,726,709,714,706,725,709,734,729,738,737,720,716,688,729,728,704,743,722,717,733,721,728,723,714,725,728,746,714,713,739,717,715,723,711,718,709,728,721,730,717,694,699,732,717,718,701,720,720,722,711,710,749,745,712,730,739,738,726,738,726,722,723,712,722,739,733,709,718,736,736,732,717,736,714,720,730,712,740,736,721,722,723,741,729,721,724,728,730,731,721,721,734,722,724,722,726,716,742,699,726,735,712,708,723,734,727,722,730,736,733,726,721,737,715,723,733,742,733,730,752,711,742,733,722,717,734,726,704,709,726,722,576 77.00797 S,03/17/2026 23:30:12,13.31,564.22,1.20,752,793,792,795,818,896,973,1130,1442,1878,2536,3348,4400,5705,7157,8780,10485,12162,13792,15253,16484,17420,18133,18530,18768,18830,18789,18784,18665,18591,18618,18656,18860,19121,19516,19976,20611,21345,22142,23099,24025,25013,26152,27085,28045,28889,29600,30140,30425,30523,30384,30002,29454,28750,27954,27063,26126,25131,24202,23341,22487,21750,21034,20478,20000,19532,19213,19018,18824,18735,18738,18792,18941,19112,19377,19671,19991,20344,20774,21186,21604,22033,22345,22660,22891,23029,23050,22959,22742,22492,22145,21657,21175,20605,20030,19480,18863,18393,17888,17395,17041,16709,16397,16215,16013,15905,15917,15914,15974,16075,16294,16502,16751,17054,17414,17805,18171,18582,19032,19467,19957,20400,20849,21313,21733,22123,22487,22838,23163,23417,23559,23698,23744,23687,23596,23444,23184,22921,22536,22126,21697,21199,20721,20190,19650,19129,18631,18133,17724,17240,16824,16461,16091,15745,15448,15076,14804,14533,14292,14065,13849,13608,13456,13266,13110,13015,12906,12794,12757,12648,12626,12610,12583,12580,12584,12616,12619,12674,12717,12770,12848,12869,12936,12969,13025,13115,13117,13176,13243,13229,13285,13298,13270,13305,13259,13203,13188,13110,13034,12940,12832,12717,12617,12509,12386,12277,12082,11889,11658,11350,11162,10931,10727,10570,10429,10280,10145,10025,9945,9930,9872,9712,9540,9338,9184,9056,8885,8773,8663,8561,8517,8466,8409,8334,8261,8306,8360,8376,8402,8301,8146,8109,8147,8207,8346,8352,8338,8202,8094,8037,8000,7988,8018,8052,7995,7732 77.00801 S,03/17/2026 23:30:13,13.37,563.78,1.48,778,784,777,791,828,853,981,1137,1439,1897,2528,3350,4441,5684,7150,8809,10492,12166,13800,15238,16497,17449,18114,18539,18742,18849,18840,18735,18651,18592,18610,18670,18854,19096,19484,20029,20610,21341,22155,23065,24048,25021,26137,27112,28028,28909,29611,30122,30400,30534,30376,30013,29474,28742,27977,27059,26093,25182,24205,23345,22514,21707,21056,20470,19962,19535,19204,18990,18836,18725,18730,18808,18899,19108,19373,19636,20004,20372,20732,21230,21633,21988,22357,22675,22875,23042,23055,22976,22817,22485,22144,21699,21170,20625,20084,19453,18893,18400,17879,17440,17068,16713,16405,16203,16021,15938,15881,15889,15995,16087,16273,16505,16752,17076,17402,17757,18187,18581,19034,19481,19931,20378,20845,21277,21741,22149,22513,22868,23161,23386,23592,23677,23729,23717,23582,23443,23214,22912,22551,22121,21684,21193,20689,20163,19660,19117,18611,18152,17701,17234,16823,16433,16073,15732,15398,15094,14822,14535,14283,14068,13827,13612,13458,13258,13153,12987,12917,12803,12729,12668,12634,12597,12608,12552,12582,12616,12622,12658,12736,12776,12827,12890,12928,12973,13010,13109,13176,13170,13214,13249,13266,13289,13278,13287,13265,13243,13183,13122,13030,12934,12830,12700,12588,12480,12381,12261,12117,11902,11637,11411,11127,10919,10746,10584,10405,10305,10156,10048,9977,9913,9859,9722,9522,9360,9146,9037,8911,8771,8642,8578,8514,8474,8448,8345,8282,8280,8332,8384,8393,8310,8162,8085,8157,8238,8330,8362,8310,8197,8092,8020,8006,8020,8013,8008,8017,7730 77.00803 S,03/17/2026 23:30:13,13.37,564.56,2.96,789,773,773,825,806,889,983,1152,1450,1910,2496,3361,4405,5657,7164,8783,10446,12170,13764,15225,16506,17386,18086,18509,18738,18814,18793,18693,18653,18577,18578,18644,18838,19088,19470,19961,20582,21330,22113,23058,23977,24988,26098,27035,27977,28865,29581,30085,30403,30491,30325,29984,29413,28729,27891,27005,26074,25124,24138,23330,22460,21661,21062,20440,19933,19533,19174,18976,18806,18711,18712,18765,18912,19098,19337,19620,19969,20310,20708,21173,21585,21961,22366,22627,22858,23019,23019,22967,22765,22449,22137,21640,21137,20609,20001,19416,18875,18350,17826,17438,17042,16709,16407,16163,16004,15894,15855,15912,15945,16082,16265,16473,16736,17044,17384,17773,18170,18582,19026,19456,19913,20380,20834,21259,21701,22101,22498,22835,23109,23417,23560,23673,23718,23634,23568,23437,23202,22885,22517,22068,21657,21214,20652,20145,19643,19107,18661,18105,17645,17224,16813,16419,16093,15765,15409,15089,14787,14484,14283,14021,13820,13621,13417,13277,13131,12992,12907,12776,12721,12685,12606,12593,12606,12573,12552,12594,12580,12664,12710,12756,12843,12880,12894,12971,13021,13088,13169,13178,13207,13229,13239,13277,13276,13261,13272,13218,13156,13102,12996,12914,12832,12699,12618,12502,12368,12280,12085,11873,11635,11383,11110,10941,10731,10545,10434,10273,10132,10021,9936,9892,9836,9691,9546,9330,9145,9048,8859,8741,8654,8539,8507,8465,8404,8337,8266,8269,8357,8385,8399,8294,8170,8089,8154,8235,8315,8369,8320,8192,8086,8002,8016,8006,7986,8017,8009,7696 77.04962 D,03/18/2026 00:30:06,13.37,722.37,10.76,745,713,700,712,718,714,700,712,720,722,734,725,720,709,704,718,718,718,733,726,739,723,729,725,700,710,722,728,731,734,738,715,715,724,725,730,700,715,720,733,730,718,711,717,711,745,713,727,744,728,722,718,728,728,738,725,720,720,736,717,722,718,728,733,724,744,722,725,741,720,709,723,736,714,722,737,749,715,725,718,735,721,714,732,715,717,709,716,705,724,726,729,713,738,710,736,714,719,714,712,723,720,722,721,723,729,724,732,724,730,716,724,726,708,726,713,717,733,728,709,719,741,713,728,741,719,713,726,734,718,705,727,716,717,705,739,695,732,721,726,737,738,706,734,715,706,726,716,717,722,724,731,700,734,724,718,718,710,725,708,726,745,723,739,746,717,729,744,748,734,708,738,729,757,727,690,734,717,714,725,742,697,727,737,730,741,724,708,722,701,752,744,728,736,717,740,734,702,729,721,753,742,715,721,739,736,729,704,728,735,736,712,718,736,732,730,727,742,723,706,717,723,713,708,724,697,717,731,726,738,722,728,708,698,737,730,729,713,718,714,727,739,719,724,736,694,742,721,706,701,730,732,715,718,718,557 77.04965 S,03/18/2026 00:30:09,13.44,563.78,1.48,761,784,772,803,837,869,994,1128,1444,1899,2517,3364,4458,5681,7186,8797,10519,12237,13860,15313,16553,17509,18233,18598,18824,18917,18921,18805,18742,18699,18675,18781,18946,19184,19580,20061,20717,21463,22242,23174,24131,25108,26232,27186,28129,29025,29717,30237,30512,30643,30469,30135,29571,28849,28056,27135,26213,25262,24274,23411,22592,21805,21145,20545,20036,19639,19286,19046,18909,18792,18800,18866,19008,19185,19419,19754,20065,20443,20814,21292,21676,22057,22468,22704,22973,23148,23131,23057,22865,22537,22221,21743,21235,20669,20105,19532,18937,18423,17894,17485,17081,16746,16462,16234,16070,15978,15914,15946,16024,16124,16312,16526,16817,17114,17437,17838,18257,18653,19062,19534,19976,20442,20901,21342,21781,22182,22552,22919,23210,23465,23647,23729,23812,23731,23643,23502,23261,22958,22606,22176,21741,21223,20742,20243,19712,19164,18658,18181,17720,17280,16865,16455,16124,15778,15453,15122,14836,14555,14341,14060,13868,13655,13456,13312,13165,13027,12914,12829,12745,12690,12653,12611,12617,12594,12614,12641,12624,12700,12737,12769,12843,12887,12944,12990,13053,13117,13173,13229,13242,13272,13266,13330,13291,13280,13297,13257,13182,13102,13076,12949,12841,12742,12604,12517,12393,12295,12118,11895,11648,11400,11153,10973,10746,10569,10449,10299,10174,10050,9959,9901,9868,9724,9544,9370,9171,9041,8944,8758,8682,8553,8515,8500,8423,8344,8300,8295,8354,8388,8390,8317,8137,8103,8193,8240,8326,8391,8328,8227,8090,8011,7995,8024,8021,8036,8014,7710 77.04968 S,03/18/2026 00:30:10,13.44,563.78,2.05,766,805,786,804,848,852,969,1158,1428,1891,2507,3358,4421,5721,7166,8806,10505,12178,13849,15276,16497,17486,18136,18566,18780,18861,18837,18781,18688,18643,18636,18701,18899,19138,19509,20049,20642,21390,22221,23085,24077,25070,26149,27137,28061,28947,29638,30180,30496,30589,30427,30059,29529,28770,27974,27101,26117,25199,24253,23360,22534,21777,21053,20496,19982,19565,19252,19008,18857,18772,18759,18833,18960,19114,19413,19701,19988,20407,20771,21229,21669,22007,22405,22686,22918,23066,23094,22985,22806,22493,22157,21724,21198,20619,20088,19494,18889,18404,17865,17443,17048,16701,16436,16219,16009,15941,15910,15901,15983,16093,16286,16514,16760,17041,17413,17793,18185,18615,19008,19481,19924,20386,20894,21290,21713,22123,22498,22853,23172,23379,23588,23697,23732,23698,23595,23441,23221,22913,22518,22133,21683,21200,20704,20170,19635,19137,18598,18165,17682,17252,16832,16431,16075,15765,15401,15082,14809,14494,14266,14054,13853,13627,13465,13239,13164,12997,12881,12812,12740,12660,12640,12608,12602,12593,12590,12589,12637,12665,12721,12816,12837,12905,12925,12976,13051,13083,13135,13181,13200,13265,13270,13289,13284,13281,13235,13233,13175,13093,13040,12940,12814,12717,12601,12485,12378,12276,12130,11880,11628,11384,11133,10932,10752,10557,10406,10309,10145,10020,9963,9889,9862,9709,9533,9377,9192,9024,8902,8731,8651,8565,8491,8441,8426,8339,8261,8281,8332,8395,8370,8290,8189,8111,8141,8231,8330,8372,8345,8219,8078,8025,7984,8017,8036,7994,8028,7721 77.04971 S,03/18/2026 00:30:13,13.44,561.00,1.94,801,775,770,786,825,893,968,1137,1437,1876,2500,3328,4358,5609,7077,8692,10346,12050,13648,15076,16308,17236,17938,18331,18533,18626,18617,18541,18477,18421,18405,18517,18678,18894,19299,19788,20405,21150,21929,22853,23814,24753,25867,26813,27760,28634,29297,29819,30116,30212,30042,29736,29156,28456,27666,26790,25847,24918,23945,23118,22286,21514,20880,20274,19745,19370,19034,18787,18665,18552,18557,18639,18743,18932,19194,19493,19828,20165,20580,21044,21426,21790,22177,22451,22697,22857,22864,22777,22585,22307,21956,21478,20974,20439,19860,19284,18742,18199,17732,17279,16920,16585,16276,16043,15887,15784,15764,15776,15839,15963,16126,16334,16617,16896,17243,17615,18027,18435,18868,19325,19765,20196,20643,21082,21547,21914,22302,22625,22925,23195,23368,23453,23515,23470,23362,23215,22976,22674,22327,21909,21498,21011,20517,20023,19459,18959,18471,17990,17526,17116,16680,16272,15941,15595,15280,14977,14671,14404,14190,13933,13749,13523,13321,13164,13029,12889,12796,12708,12633,12544,12551,12522,12480,12497,12496,12512,12506,12584,12608,12675,12742,12792,12818,12876,12942,12997,13044,13085,13121,13139,13166,13204,13190,13158,13165,13120,13061,13021,12925,12821,12745,12615,12503,12402,12295,12196,11985,11796,11552,11293,11014,10899,10648,10487,10333,10193,10066,9947,9888,9809,9798,9657,9456,9273,9097,8993,8848,8710,8610,8484,8435,8424,8357,8284,8220,8229,8302,8339,8326,8232,8086,8041,8098,8168,8250,8309,8250,8126,8023,7961,7916,7941,7945,7969,7941,7651 77.09127 D,03/18/2026 01:30:06,13.44,724.17,13.67,749,741,732,718,728,744,722,717,715,722,732,736,733,730,728,750,725,718,722,704,712,726,736,716,728,738,707,723,717,737,697,706,733,696,729,722,713,722,718,736,713,688,729,686,725,725,778,724,728,737,714,746,720,711,714,730,717,694,726,738,708,725,717,722,714,712,708,725,736,721,730,730,721,728,725,723,713,729,738,733,724,721,725,744,744,722,716,722,726,705,757,731,724,721,717,733,729,721,725,731,740,723,731,719,712,720,715,733,726,680,741,731,741,728,709,712,721,738,733,736,728,709,717,739,729,713,718,721,733,722,737,731,713,734,733,721,699,720,718,725,746,730,711,721,724,717,757,726,729,723,731,723,745,721,721,736,730,752,724,723,724,717,736,716,715,721,728,728,717,724,714,721,693,726,728,724,726,712,745,720,720,737,718,745,732,704,732,738,729,696,712,727,733,720,716,729,728,699,726,728,725,730,729,725,737,722,699,704,725,730,714,709,707,724,728,726,705,734,725,731,720,734,717,729,734,731,726,724,721,725,720,730,731,725,725,733,731,725,729,725,725,724,718,728,731,720,726,699,710,712,732,722,726,736,744,585 77.09131 S,03/18/2026 01:30:09,13.50,563.89,2.32,793,760,774,792,849,869,985,1146,1456,1891,2508,3352,4398,5717,7221,8785,10517,12221,13851,15332,16541,17486,18186,18610,18838,18922,18905,18833,18734,18693,18661,18770,18921,19199,19606,20081,20709,21454,22264,23179,24155,25169,26256,27213,28169,29044,29731,30289,30587,30673,30549,30157,29601,28882,28060,27184,26248,25264,24300,23465,22573,21829,21165,20552,20053,19649,19314,19091,18915,18840,18817,18885,19008,19201,19464,19748,20100,20435,20869,21328,21733,22133,22455,22758,22989,23178,23153,23082,22851,22601,22258,21761,21269,20701,20124,19549,18984,18450,17937,17502,17126,16779,16513,16277,16092,15972,15963,15991,16048,16166,16350,16547,16843,17115,17480,17870,18278,18685,19122,19530,20030,20470,20935,21389,21815,22192,22613,22954,23237,23528,23683,23769,23850,23800,23686,23510,23286,23008,22649,22168,21777,21280,20766,20256,19739,19192,18704,18188,17746,17306,16897,16486,16142,15786,15489,15154,14861,14586,14333,14103,13909,13662,13482,13346,13181,13056,12946,12855,12787,12688,12673,12626,12653,12615,12631,12622,12664,12723,12759,12811,12870,12896,12987,13021,13064,13141,13173,13217,13253,13293,13312,13362,13305,13300,13312,13251,13205,13162,13054,12986,12891,12736,12641,12534,12413,12299,12128,11906,11667,11398,11176,10983,10747,10602,10452,10317,10201,10071,9961,9933,9882,9748,9562,9360,9194,9062,8904,8775,8660,8577,8533,8494,8427,8361,8289,8279,8376,8397,8401,8347,8189,8104,8164,8240,8340,8399,8349,8237,8116,8054,8028,8030,8019,8032,8042,7740 77.09133 S,03/18/2026 01:30:13,13.56,561.33,2.92,763,773,792,806,838,877,950,1157,1450,1896,2497,3356,4441,5678,7165,8792,10504,12184,13802,15244,16525,17437,18135,18541,18777,18883,18853,18749,18692,18665,18649,18740,18893,19177,19507,20060,20669,21405,22227,23152,24082,25083,26204,27144,28078,28979,29678,30203,30510,30585,30469,30081,29486,28793,27996,27090,26191,25185,24250,23375,22566,21761,21093,20516,19981,19593,19258,19034,18912,18786,18779,18833,18976,19192,19413,19725,20062,20417,20798,21277,21687,22080,22457,22733,22978,23128,23102,23035,22845,22569,22217,21747,21248,20666,20085,19523,18961,18428,17904,17487,17111,16779,16483,16226,16066,15988,15933,15949,15988,16157,16348,16528,16802,17116,17461,17822,18218,18626,19092,19509,19977,20429,20896,21321,21755,22138,22526,22904,23206,23463,23645,23733,23770,23724,23626,23505,23231,22919,22581,22176,21725,21232,20702,20212,19690,19146,18644,18189,17716,17269,16875,16459,16129,15764,15469,15109,14825,14577,14314,14061,13872,13664,13460,13313,13185,13032,12936,12821,12760,12684,12667,12622,12624,12619,12626,12640,12658,12712,12731,12800,12874,12925,12947,13028,13061,13134,13188,13231,13249,13296,13284,13357,13320,13327,13285,13239,13228,13139,13038,12950,12885,12746,12615,12525,12396,12321,12100,11925,11681,11406,11165,10940,10744,10595,10417,10312,10176,10058,9945,9902,9874,9738,9569,9371,9184,9064,8922,8762,8667,8581,8496,8501,8454,8363,8311,8308,8345,8399,8376,8336,8153,8116,8175,8250,8332,8389,8346,8199,8081,8006,7994,8022,8008,8060,8026,7741 77.09137 S,03/18/2026 01:30:13,13.56,561.56,3.75,772,801,789,802,816,882,974,1157,1425,1888,2521,3369,4418,5673,7168,8753,10493,12145,13766,15231,16481,17417,18097,18530,18755,18838,18787,18757,18702,18587,18619,18671,18831,19117,19513,19989,20628,21378,22183,23100,24057,25036,26157,27101,28057,28936,29612,30161,30437,30539,30397,30029,29442,28756,27973,27038,26112,25160,24209,23332,22493,21743,21072,20465,19998,19569,19214,19013,18839,18736,18781,18821,18970,19162,19404,19691,20041,20372,20813,21249,21670,22060,22421,22696,22949,23069,23081,23030,22812,22508,22172,21708,21214,20651,20057,19486,18922,18387,17912,17445,17071,16754,16429,16219,16046,15945,15912,15918,15978,16102,16273,16502,16789,17094,17413,17821,18196,18644,19058,19488,19953,20424,20861,21307,21720,22150,22501,22869,23159,23407,23575,23696,23773,23712,23598,23458,23206,22888,22533,22109,21672,21191,20700,20176,19661,19140,18632,18141,17684,17235,16821,16440,16091,15738,15431,15098,14785,14536,14281,14042,13859,13629,13472,13277,13139,13030,12936,12813,12750,12675,12618,12617,12622,12567,12610,12597,12638,12694,12700,12789,12842,12897,12945,12990,13039,13116,13165,13181,13258,13249,13269,13294,13284,13303,13270,13234,13188,13130,13026,12968,12832,12717,12598,12507,12389,12290,12121,11884,11673,11399,11143,10954,10730,10576,10438,10299,10178,10018,9947,9913,9851,9716,9528,9342,9178,9025,8906,8749,8640,8557,8512,8466,8425,8334,8256,8299,8343,8394,8393,8304,8134,8113,8139,8229,8315,8372,8320,8209,8074,8008,8016,8003,7997,8021,8003,7716 77.13293 D,03/18/2026 02:30:06,13.56,722.77,13.09,728,728,728,690,709,736,714,721,715,708,734,697,721,744,738,718,724,726,710,716,738,717,733,708,702,708,730,714,714,732,750,740,730,712,716,742,720,722,710,721,745,714,768,726,697,724,717,729,726,702,722,709,729,728,720,726,728,748,715,727,717,708,731,716,714,708,715,706,706,747,721,720,714,712,723,720,734,717,715,753,730,721,742,714,717,732,738,726,729,706,718,728,730,729,720,745,724,729,726,712,721,729,713,725,737,732,737,729,741,718,717,714,728,743,714,721,713,697,745,694,713,729,709,731,717,700,726,720,733,709,740,711,718,728,724,737,708,718,738,714,720,727,721,722,734,727,722,718,716,733,709,723,711,722,753,690,718,723,729,733,715,732,712,722,702,718,725,712,712,723,716,717,720,714,726,720,734,720,696,717,705,731,724,733,709,727,721,720,730,731,710,734,716,727,720,720,721,725,730,728,706,706,730,734,706,710,709,712,747,717,732,704,709,712,705,757,730,710,726,729,731,713,721,728,732,722,741,721,740,725,730,730,724,734,715,714,705,721,718,734,737,723,724,715,728,721,728,718,708,742,699,710,712,706,720,592 77.13296 S,03/18/2026 02:30:09,13.56,565.56,4.77,758,768,775,798,802,888,993,1149,1464,1904,2546,3379,4451,5765,7213,8881,10580,12288,13942,15436,16661,17621,18319,18725,18963,19045,18999,18940,18859,18786,18811,18870,19066,19298,19697,20204,20828,21558,22409,23341,24288,25295,26430,27367,28330,29218,29916,30466,30719,30836,30707,30330,29757,29042,28221,27339,26372,25414,24426,23550,22708,21960,21239,20658,20143,19732,19384,19184,19010,18930,18921,18984,19113,19312,19542,19851,20199,20541,21010,21438,21817,22215,22578,22872,23114,23251,23273,23180,22983,22703,22333,21876,21372,20802,20237,19630,19060,18539,18032,17579,17221,16885,16577,16352,16171,16071,16051,16042,16152,16237,16417,16644,16923,17218,17559,17932,18361,18769,19202,19674,20139,20577,21039,21490,21932,22347,22698,23058,23363,23643,23803,23923,23976,23914,23824,23634,23427,23104,22736,22316,21877,21367,20906,20379,19832,19285,18798,18293,17849,17393,16979,16590,16229,15874,15552,15226,14934,14663,14418,14181,13968,13758,13585,13381,13249,13122,13026,12903,12864,12775,12734,12699,12721,12712,12710,12690,12749,12757,12859,12874,12937,12979,13042,13070,13141,13235,13253,13304,13365,13325,13375,13408,13409,13411,13349,13329,13276,13221,13151,13054,12945,12828,12692,12565,12470,12392,12182,11993,11716,11474,11244,11041,10829,10647,10517,10377,10237,10085,10044,9961,9934,9786,9570,9413,9257,9097,8970,8827,8713,8594,8573,8554,8506,8411,8356,8354,8401,8453,8486,8380,8225,8178,8192,8290,8398,8409,8369,8266,8149,8059,8065,8058,8075,8061,8064,7792 77.13299 S,03/18/2026 02:30:10,13.56,563.78,2.44,820,760,778,811,816,890,985,1124,1472,1880,2539,3365,4444,5740,7232,8843,10588,12295,13915,15393,16644,17614,18329,18706,18948,19008,18995,18948,18852,18782,18789,18852,19009,19289,19672,20179,20811,21526,22349,23309,24244,25256,26363,27332,28306,29177,29837,30405,30685,30789,30651,30290,29722,29007,28188,27279,26327,25373,24420,23531,22677,21922,21216,20635,20145,19698,19358,19149,18966,18883,18900,18966,19086,19289,19503,19856,20186,20513,20957,21413,21804,22213,22555,22848,23106,23261,23253,23174,22949,22682,22347,21834,21364,20785,20185,19645,19038,18517,18031,17544,17195,16844,16563,16316,16166,16057,16017,16046,16105,16237,16403,16646,16933,17188,17547,17945,18305,18754,19202,19631,20109,20570,21010,21481,21903,22291,22706,23046,23339,23613,23759,23900,23958,23883,23785,23629,23389,23101,22726,22295,21858,21367,20849,20351,19805,19293,18800,18277,17856,17378,16947,16569,16197,15866,15534,15201,14904,14627,14404,14142,13963,13729,13550,13413,13233,13121,13012,12883,12849,12742,12709,12719,12679,12662,12701,12692,12726,12786,12810,12880,12957,12996,13018,13085,13123,13206,13267,13262,13336,13345,13338,13398,13369,13403,13369,13296,13293,13218,13111,13060,12937,12792,12691,12573,12494,12347,12189,11990,11731,11473,11232,11035,10822,10663,10506,10357,10244,10090,10009,9993,9904,9763,9604,9387,9245,9097,8958,8824,8711,8621,8551,8528,8453,8384,8344,8310,8425,8442,8454,8363,8207,8192,8187,8287,8404,8429,8367,8267,8110,8045,8071,8048,8053,8101,8056,7778 77.13302 S,03/18/2026 02:30:13,13.56,560.44,1.33,761,779,789,792,823,891,974,1157,1475,1885,2511,3364,4397,5691,7182,8796,10489,12206,13828,15288,16509,17450,18179,18565,18809,18912,18825,18799,18707,18639,18671,18709,18890,19178,19539,20059,20664,21420,22224,23147,24079,25089,26211,27139,28115,28987,29647,30198,30488,30566,30454,30092,29521,28821,28008,27117,26182,25210,24254,23382,22524,21799,21100,20499,20019,19603,19262,19060,18877,18774,18793,18848,18984,19194,19392,19732,20048,20425,20877,21267,21693,22117,22439,22763,22976,23102,23159,23040,22856,22585,22245,21764,21251,20689,20096,19552,18930,18438,17956,17468,17126,16773,16469,16279,16081,15989,15945,15965,16033,16171,16345,16548,16821,17113,17469,17849,18247,18682,19121,19531,20008,20470,20918,21363,21786,22172,22598,22926,23232,23485,23639,23781,23839,23777,23712,23494,23284,22982,22612,22164,21764,21279,20781,20251,19713,19196,18716,18193,17772,17291,16879,16515,16133,15792,15482,15135,14846,14601,14330,14106,13905,13652,13500,13338,13169,13068,12966,12837,12810,12696,12660,12668,12626,12625,12643,12645,12683,12698,12782,12846,12883,12930,12995,13053,13081,13171,13203,13242,13310,13270,13319,13363,13352,13353,13318,13284,13241,13157,13083,12986,12883,12752,12670,12537,12440,12349,12148,11950,11710,11418,11197,10990,10797,10627,10456,10315,10200,10058,9994,9941,9886,9757,9587,9344,9238,9080,8954,8806,8689,8605,8550,8500,8476,8361,8305,8314,8379,8425,8449,8326,8186,8137,8172,8265,8369,8412,8348,8221,8115,8043,8014,8026,8061,8077,8020,7752 77.17459 D,03/18/2026 03:30:06,13.56,723.45,10.33,729,717,728,716,704,734,710,713,715,720,737,726,714,714,740,730,729,713,737,714,740,724,718,717,745,728,724,715,705,720,711,707,741,744,714,726,736,745,731,731,733,732,724,728,728,712,737,725,714,744,721,729,714,707,726,711,727,722,702,721,705,743,710,717,722,713,725,713,738,734,722,719,712,734,715,723,745,720,714,722,725,720,731,723,714,725,731,725,724,712,716,729,723,721,729,733,716,721,730,732,743,724,731,708,701,718,724,713,717,741,729,726,723,700,730,731,701,725,741,715,724,706,722,720,725,718,725,733,736,717,720,709,730,717,716,726,736,714,701,733,754,724,713,733,719,729,740,720,704,725,720,733,725,740,713,727,713,702,721,725,701,736,727,723,734,699,704,708,710,717,714,744,728,714,739,712,724,723,700,712,704,737,686,730,741,728,704,734,730,726,726,721,705,705,747,721,712,733,701,721,712,732,724,717,768,717,732,730,718,716,733,709,723,728,715,704,741,728,753,720,729,736,727,709,748,722,740,738,717,710,724,739,736,733,726,716,736,731,722,717,736,721,718,717,730,714,723,732,736,717,707,711,718,741,718,589 77.17463 S,03/18/2026 03:30:09,13.50,564.22,2.59,785,793,782,791,842,867,984,1154,1440,1917,2539,3362,4461,5757,7222,8900,10580,12308,13985,15399,16692,17638,18336,18750,18984,19059,19027,18946,18853,18810,18817,18868,19066,19310,19736,20222,20821,21579,22372,23323,24296,25282,26370,27378,28314,29195,29912,30406,30733,30822,30665,30305,29731,28996,28172,27315,26350,25400,24409,23504,22722,21924,21224,20658,20141,19737,19381,19154,18990,18910,18887,18962,19096,19276,19554,19815,20160,20537,20909,21389,21826,22170,22533,22835,23059,23267,23251,23161,22985,22674,22333,21836,21338,20785,20225,19608,19050,18518,18005,17580,17181,16832,16570,16331,16150,16058,16016,16057,16118,16224,16396,16633,16880,17220,17561,17917,18345,18741,19187,19665,20106,20565,21046,21463,21905,22324,22698,23040,23370,23606,23775,23881,23907,23904,23805,23611,23419,23080,22714,22283,21840,21366,20861,20331,19825,19288,18759,18299,17824,17363,16976,16549,16206,15860,15547,15206,14925,14616,14413,14136,13926,13744,13552,13351,13246,13114,13000,12912,12818,12773,12734,12690,12704,12677,12662,12724,12709,12741,12818,12854,12941,12988,13057,13064,13135,13217,13268,13304,13312,13360,13368,13379,13408,13365,13347,13350,13250,13194,13134,13040,12932,12822,12677,12584,12521,12364,12185,11986,11713,11484,11222,11022,10820,10629,10494,10352,10229,10089,10017,9969,9931,9803,9586,9434,9236,9083,8966,8793,8726,8648,8558,8544,8493,8404,8344,8322,8404,8475,8470,8350,8222,8176,8212,8286,8372,8441,8394,8233,8134,8062,8032,8062,8089,8068,8090,7780 77.17466 S,03/18/2026 03:30:10,13.50,563.00,1.58,776,772,806,790,808,883,1011,1144,1445,1901,2526,3379,4470,5742,7238,8861,10600,12277,13941,15397,16670,17597,18291,18746,18950,19021,19003,18933,18863,18774,18791,18853,19017,19305,19681,20210,20816,21553,22383,23288,24254,25248,26385,27317,28275,29188,29866,30385,30699,30781,30646,30277,29686,28980,28164,27281,26350,25351,24390,23526,22688,21878,21216,20621,20106,19716,19369,19122,18977,18855,18880,18950,19082,19251,19512,19802,20136,20502,20905,21384,21750,22174,22545,22821,23056,23220,23228,23147,22940,22637,22296,21811,21309,20788,20194,19609,19029,18495,17989,17545,17165,16829,16534,16316,16132,16052,16011,16029,16089,16189,16394,16617,16885,17174,17524,17924,18325,18724,19177,19618,20075,20557,20987,21433,21889,22297,22688,22996,23330,23586,23737,23853,23908,23867,23748,23637,23365,23081,22730,22267,21827,21344,20842,20345,19795,19258,18766,18269,17837,17362,16957,16533,16216,15826,15524,15224,14905,14633,14357,14148,13965,13714,13538,13366,13217,13096,12987,12901,12834,12748,12726,12672,12707,12670,12683,12688,12705,12769,12809,12840,12937,12955,13035,13050,13118,13173,13255,13271,13317,13317,13350,13386,13369,13372,13345,13298,13246,13205,13115,13016,12935,12805,12674,12605,12448,12357,12183,11953,11717,11447,11212,11001,10794,10634,10485,10368,10236,10080,10005,9961,9930,9761,9581,9407,9208,9093,8948,8787,8708,8609,8579,8500,8469,8379,8322,8333,8397,8454,8445,8353,8204,8157,8205,8301,8372,8416,8375,8264,8133,8064,8053,8048,8056,8062,8067,7778 77.17469 S,03/18/2026 03:30:13,13.50,562.22,3.31,784,771,805,781,843,888,966,1130,1448,1885,2501,3368,4434,5685,7182,8795,10499,12211,13824,15281,16529,17454,18181,18567,18842,18893,18860,18782,18724,18652,18659,18734,18894,19150,19531,20034,20660,21401,22192,23142,24075,25081,26191,27129,28071,28982,29661,30186,30468,30594,30431,30070,29466,28805,27981,27075,26160,25189,24249,23371,22525,21755,21112,20494,19978,19588,19233,19021,18870,18733,18757,18819,18949,19159,19377,19714,20041,20369,20804,21269,21664,22065,22396,22691,22913,23088,23090,23027,22833,22538,22197,21693,21256,20653,20060,19510,18949,18401,17898,17480,17085,16762,16457,16226,16051,15961,15910,15940,15997,16142,16314,16500,16805,17115,17441,17833,18214,18633,19065,19529,19960,20431,20871,21353,21773,22166,22547,22880,23176,23469,23619,23733,23776,23771,23635,23491,23225,22940,22610,22134,21726,21205,20729,20221,19680,19153,18676,18176,17713,17296,16888,16458,16144,15756,15460,15137,14826,14569,14315,14088,13889,13647,13460,13312,13174,13029,12916,12838,12777,12688,12665,12635,12643,12610,12631,12618,12652,12707,12756,12833,12887,12922,12951,13008,13060,13131,13181,13220,13261,13304,13284,13364,13313,13308,13300,13237,13234,13166,13056,12981,12888,12744,12631,12528,12432,12309,12137,11933,11666,11400,11176,10961,10754,10600,10449,10294,10198,10056,9979,9938,9885,9760,9549,9368,9225,9069,8928,8753,8685,8567,8536,8477,8436,8394,8305,8288,8365,8416,8443,8304,8192,8122,8177,8228,8352,8376,8326,8229,8102,8016,8004,8011,8029,8029,8064,7736 77.21627 D,03/18/2026 04:30:06,13.50,721.47,11.16,724,718,727,711,704,741,725,726,732,713,727,710,713,713,707,713,716,736,728,733,739,731,708,720,730,720,725,709,741,713,724,705,715,736,718,744,728,712,736,705,708,721,716,726,721,741,731,693,716,726,732,718,713,731,744,722,710,709,733,741,721,717,733,722,705,714,729,720,725,732,707,727,733,708,732,730,725,722,726,699,720,729,724,708,718,738,722,729,717,731,709,732,699,722,722,698,710,720,728,716,716,740,719,724,734,721,733,704,717,701,726,725,691,705,720,693,725,729,717,706,721,707,718,697,711,715,745,758,714,725,726,716,738,728,740,725,737,725,715,720,736,690,734,702,728,712,737,729,717,739,730,713,732,727,716,711,716,756,722,724,742,723,744,731,740,722,713,720,693,717,723,705,726,723,742,729,708,712,712,734,713,709,733,742,722,742,727,721,721,717,712,714,704,715,711,709,729,709,727,716,709,722,728,746,730,721,727,714,711,730,720,708,728,757,729,724,720,710,740,731,734,722,729,714,705,736,725,728,729,696,730,717,726,738,736,729,733,715,728,727,707,727,721,737,744,707,722,717,715,690,732,736,728,709,711,578 77.21631 S,03/18/2026 04:30:12,13.50,564.56,2.60,777,785,781,800,809,884,991,1149,1425,1900,2512,3357,4462,5716,7200,8864,10553,12280,13933,15380,16616,17559,18271,18697,18921,18981,18946,18883,18805,18752,18715,18796,18998,19245,19637,20151,20765,21515,22316,23216,24221,25197,26305,27247,28222,29094,29795,30305,30618,30717,30553,30222,29642,28906,28141,27218,26240,25308,24333,23450,22647,21849,21161,20554,20069,19676,19331,19095,18942,18837,18833,18896,19037,19220,19466,19781,20085,20485,20872,21332,21737,22121,22497,22800,23016,23187,23164,23095,22906,22577,22277,21797,21262,20726,20148,19556,19008,18474,17940,17516,17126,16787,16517,16274,16100,16044,15965,15981,16065,16165,16371,16579,16841,17146,17497,17889,18291,18672,19136,19595,20029,20528,20958,21400,21832,22226,22606,22951,23270,23526,23684,23807,23867,23821,23701,23565,23333,22998,22660,22228,21773,21313,20789,20261,19758,19217,18701,18224,17792,17334,16934,16497,16160,15836,15492,15165,14868,14587,14340,14089,13894,13681,13497,13328,13192,13043,12954,12869,12797,12718,12685,12649,12667,12647,12630,12650,12660,12721,12769,12801,12885,12951,12983,13053,13077,13138,13225,13243,13289,13283,13330,13352,13334,13329,13298,13261,13216,13185,13073,12982,12909,12758,12635,12557,12442,12314,12154,11933,11710,11425,11166,10995,10757,10634,10480,10339,10198,10058,9990,9917,9894,9783,9534,9362,9200,9082,8954,8788,8704,8578,8527,8531,8444,8357,8307,8306,8379,8453,8432,8322,8200,8139,8171,8242,8354,8434,8344,8203,8097,8057,8021,8034,8064,8050,8039,7732 77.21634 S,03/18/2026 04:30:13,13.50,564.00,2.40,779,785,776,781,834,885,968,1145,1488,1887,2541,3390,4453,5737,7234,8896,10611,12338,13991,15443,16709,17661,18369,18768,19010,19101,19051,18987,18906,18811,18866,18889,19080,19361,19730,20251,20845,21611,22426,23350,24307,25298,26436,27394,28335,29234,29928,30484,30754,30840,30727,30340,29773,29069,28248,27349,26383,25438,24433,23585,22725,21951,21321,20661,20203,19769,19419,19177,19017,18914,18918,18986,19141,19315,19560,19907,20199,20575,20995,21434,21820,22241,22617,22885,23134,23298,23283,23218,23006,22711,22371,21890,21392,20813,20239,19678,19077,18565,18051,17595,17216,16903,16578,16346,16205,16098,16043,16057,16119,16260,16426,16646,16950,17214,17605,17955,18371,18801,19243,19666,20133,20601,21058,21509,21912,22348,22747,23077,23353,23660,23777,23928,23981,23905,23840,23682,23415,23138,22750,22341,21896,21393,20886,20365,19851,19306,18845,18304,17857,17422,16981,16583,16235,15874,15570,15199,14914,14665,14416,14182,13975,13755,13561,13392,13260,13124,13034,12909,12837,12790,12718,12700,12726,12708,12717,12715,12759,12773,12834,12909,12972,13036,13048,13101,13143,13218,13263,13286,13354,13373,13376,13422,13390,13402,13380,13324,13297,13220,13146,13077,12956,12832,12710,12626,12482,12385,12220,11997,11734,11500,11248,11025,10848,10673,10510,10377,10251,10118,10004,9977,9942,9790,9638,9427,9253,9092,8989,8844,8691,8617,8586,8534,8508,8424,8350,8364,8378,8448,8480,8381,8217,8165,8189,8315,8414,8440,8394,8311,8147,8110,8068,8077,8083,8099,8103,7790 77.21637 S,03/18/2026 04:30:13,13.50,563.89,2.93,768,795,781,797,819,877,983,1161,1432,1887,2562,3371,4459,5757,7232,8882,10603,12320,14000,15437,16686,17665,18343,18764,18993,19050,19049,18998,18872,18794,18834,18899,19095,19320,19707,20237,20853,21609,22409,23326,24309,25312,26388,27394,28359,29211,29935,30460,30735,30845,30685,30329,29764,29032,28224,27344,26369,25408,24466,23569,22733,21964,21242,20675,20183,19738,19413,19178,18993,18916,18919,18988,19110,19286,19555,19872,20181,20571,20969,21402,21835,22205,22596,22875,23121,23281,23305,23197,23012,22696,22351,21943,21390,20810,20253,19661,19074,18545,18060,17586,17232,16863,16582,16372,16187,16104,16040,16032,16150,16243,16398,16647,16919,17224,17577,17964,18346,18785,19213,19657,20131,20578,21048,21476,21904,22350,22705,23046,23394,23617,23795,23915,23963,23928,23825,23661,23425,23114,22742,22337,21880,21363,20897,20355,19819,19336,18792,18304,17861,17359,17006,16561,16224,15905,15561,15220,14938,14649,14390,14184,13962,13751,13589,13374,13261,13140,13001,12922,12853,12778,12736,12697,12724,12704,12705,12681,12738,12757,12848,12906,12939,13049,13054,13083,13156,13208,13276,13312,13331,13361,13393,13413,13390,13398,13380,13331,13321,13226,13160,13064,12928,12848,12688,12600,12529,12358,12208,12004,11751,11487,11236,11002,10826,10684,10496,10368,10238,10112,10024,9961,9955,9798,9612,9438,9258,9099,8981,8834,8736,8642,8588,8496,8497,8423,8342,8354,8420,8472,8475,8372,8242,8166,8192,8283,8400,8425,8408,8259,8138,8104,8054,8092,8072,8084,8082,7782 77.25794 D,03/18/2026 05:30:06,13.50,722.46,12.36,741,727,716,723,713,710,722,697,740,724,732,722,719,744,708,727,726,707,714,724,721,717,696,725,721,749,717,712,736,723,731,716,709,714,686,725,741,712,723,704,724,729,717,716,743,724,733,730,741,730,745,711,713,732,716,720,719,726,736,715,713,723,738,737,722,722,743,738,737,710,737,726,697,724,725,710,741,720,717,717,715,725,725,733,713,705,729,717,717,726,721,716,712,712,742,699,727,704,746,731,730,729,729,717,714,713,721,740,709,713,740,738,705,724,716,737,716,728,701,709,725,723,715,725,709,757,723,704,720,727,733,704,737,734,728,704,727,713,737,725,733,718,727,705,725,736,722,733,710,734,728,728,753,717,726,736,721,720,691,734,721,710,724,708,737,729,721,714,701,731,709,737,721,713,728,724,708,721,724,742,698,705,738,741,701,712,712,711,744,717,732,728,721,705,736,720,713,717,712,694,736,727,701,743,732,708,717,710,709,717,717,739,723,733,733,744,710,724,720,707,722,712,722,715,715,702,717,718,729,710,733,729,722,730,716,713,725,741,716,732,712,717,717,700,729,691,722,716,731,711,729,730,696,710,740,586 77.25797 S,03/18/2026 05:30:09,13.75,567.56,10.06,785,806,785,768,818,870,963,1163,1463,1867,2490,3317,4352,5662,7136,8725,10422,12098,13736,15170,16405,17363,18024,18449,18685,18757,18702,18693,18577,18493,18512,18593,18753,19045,19383,19902,20496,21223,22050,22933,23888,24874,25969,26924,27870,28738,29423,29942,30246,30334,30221,29845,29289,28588,27789,26890,25941,25001,24053,23197,22368,21617,20946,20328,19880,19429,19098,18895,18694,18615,18630,18684,18836,18982,19244,19525,19864,20220,20630,21063,21459,21882,22217,22502,22762,22886,22896,22840,22602,22340,22013,21533,21074,20480,19912,19360,18768,18254,17742,17301,16965,16624,16331,16113,15936,15813,15789,15825,15859,15997,16190,16375,16676,16980,17306,17700,18055,18460,18934,19326,19844,20257,20717,21203,21591,22002,22372,22717,23023,23288,23443,23548,23616,23598,23456,23319,23050,22793,22445,21969,21561,21074,20581,20073,19532,19046,18548,18048,17594,17166,16761,16351,16000,15658,15341,15010,14721,14461,14186,13985,13798,13549,13382,13224,13080,12941,12834,12707,12690,12593,12553,12530,12532,12535,12533,12516,12562,12598,12648,12723,12776,12807,12874,12917,12979,13028,13077,13108,13157,13210,13177,13253,13227,13238,13218,13125,13105,13069,12952,12887,12767,12641,12545,12426,12359,12215,12053,11828,11578,11332,11068,10913,10686,10508,10385,10229,10116,9987,9890,9861,9820,9676,9493,9271,9150,8998,8842,8713,8600,8530,8475,8432,8379,8300,8224,8252,8309,8353,8370,8292,8089,8080,8132,8203,8289,8325,8288,8171,8049,7978,7968,7973,7994,7989,7975,7704 77.25800 S,03/18/2026 05:30:10,13.81,562.67,1.66,758,792,786,788,838,883,997,1135,1469,1858,2498,3326,4364,5624,7118,8740,10411,12100,13744,15170,16429,17366,18048,18459,18688,18760,18743,18657,18598,18540,18521,18605,18778,19018,19418,19893,20528,21259,22057,22952,23925,24873,25993,26932,27882,28762,29453,29956,30272,30342,30198,29876,29302,28571,27816,26899,25965,25026,24067,23214,22376,21600,20931,20343,19820,19456,19103,18888,18726,18615,18629,18706,18819,19005,19272,19558,19875,20232,20631,21088,21480,21872,22222,22518,22764,22913,22901,22851,22657,22348,22016,21581,21013,20505,19941,19333,18778,18270,17772,17341,16946,16623,16325,16097,15946,15851,15793,15810,15889,16001,16185,16392,16649,16976,17299,17704,18072,18480,18933,19397,19841,20300,20713,21174,21608,22009,22379,22746,23054,23287,23458,23553,23622,23597,23466,23300,23077,22789,22417,22009,21564,21098,20604,20072,19566,19033,18530,18085,17593,17159,16763,16347,16028,15652,15338,15017,14722,14469,14197,13989,13769,13561,13364,13229,13115,12911,12868,12753,12672,12595,12544,12537,12541,12513,12534,12538,12568,12614,12672,12720,12744,12832,12865,12926,12987,13025,13126,13125,13140,13191,13199,13264,13217,13199,13216,13188,13138,13052,12966,12876,12783,12663,12530,12460,12331,12226,12055,11837,11582,11323,11070,10906,10701,10521,10389,10266,10129,9989,9925,9848,9825,9675,9506,9312,9126,9000,8847,8709,8637,8508,8470,8456,8389,8294,8261,8253,8310,8363,8369,8281,8148,8056,8112,8205,8282,8347,8286,8157,8070,7973,7954,7988,7972,7965,7991,7691 77.25803 S,03/18/2026 05:30:10,13.81,562.44,1.51,792,784,770,778,835,901,944,1131,1436,1856,2504,3290,4362,5621,7077,8680,10371,12049,13653,15086,16306,17270,17937,18344,18572,18669,18598,18591,18471,18412,18421,18472,18661,18909,19284,19796,20373,21110,21920,22832,23758,24757,25811,26769,27739,28589,29273,29752,30072,30176,30028,29691,29134,28416,27616,26753,25792,24880,23929,23061,22248,21490,20793,20226,19726,19329,19003,18774,18610,18515,18548,18590,18693,18878,19131,19456,19745,20134,20525,20947,21389,21756,22094,22413,22642,22822,22785,22712,22527,22210,21887,21433,20945,20382,19821,19257,18666,18196,17680,17209,16896,16532,16237,16029,15825,15781,15709,15719,15791,15908,16098,16334,16589,16849,17229,17611,17967,18385,18815,19245,19723,20172,20605,21061,21469,21882,22264,22618,22896,23157,23327,23458,23466,23428,23359,23175,22975,22660,22307,21877,21453,20964,20482,19973,19429,18955,18433,17957,17514,17050,16667,16264,15914,15608,15261,14923,14675,14368,14133,13912,13689,13488,13301,13133,13006,12893,12761,12681,12617,12515,12508,12478,12470,12474,12465,12465,12500,12542,12593,12643,12720,12769,12795,12834,12907,12977,13008,13056,13090,13104,13142,13153,13145,13160,13125,13096,13041,12991,12913,12840,12714,12613,12491,12368,12277,12168,11986,11808,11520,11281,11041,10826,10624,10483,10330,10216,10061,9938,9860,9825,9756,9634,9444,9213,9109,8932,8800,8677,8583,8490,8435,8385,8357,8247,8196,8224,8260,8292,8328,8230,8077,8044,8077,8157,8237,8313,8252,8106,7989,7964,7932,7931,7948,7936,7922,7665 77.29961 D,03/18/2026 06:30:06,13.81,722.38,12.64,747,704,702,718,716,708,729,730,711,721,742,705,724,730,736,740,709,732,728,736,722,713,730,745,699,744,705,743,727,700,730,717,731,730,708,712,722,716,728,728,705,712,725,749,722,716,725,733,717,748,724,712,720,701,720,718,725,709,744,721,722,733,713,724,716,726,725,706,741,736,736,727,731,722,704,706,702,738,738,729,709,725,733,725,740,692,724,725,724,725,713,726,709,708,720,732,717,706,730,716,721,712,718,707,723,726,706,739,736,721,714,727,728,709,717,725,736,718,704,724,730,729,728,727,717,706,708,748,720,732,716,702,730,710,734,734,726,728,705,742,707,708,733,712,708,728,726,738,721,729,717,725,738,696,694,739,699,713,716,717,731,692,717,733,717,733,726,722,723,723,712,720,717,726,712,728,720,729,731,750,716,728,720,713,716,714,727,715,733,707,714,736,712,713,722,718,713,720,720,699,718,734,726,723,719,722,732,728,708,725,712,721,714,730,727,702,704,725,721,721,713,725,722,726,717,722,737,729,718,725,732,733,717,713,710,715,724,724,697,730,711,725,722,709,741,714,736,724,707,714,722,730,728,761,732,594 77.29964 S,03/18/2026 06:30:09,13.94,563.11,1.62,768,789,765,780,814,868,978,1131,1412,1802,2413,3227,4197,5460,6851,8358,10051,11659,13203,14603,15771,16682,17371,17725,17979,18058,18027,17964,17894,17795,17849,17911,18077,18337,18717,19165,19779,20480,21272,22163,23074,24017,25093,26007,26933,27774,28444,28969,29240,29357,29232,28861,28333,27671,26900,26029,25120,24221,23320,22472,21656,20938,20276,19714,19243,18817,18521,18299,18137,18060,18061,18124,18244,18446,18649,18951,19280,19619,20017,20422,20842,21214,21558,21835,22083,22233,22235,22145,21954,21704,21373,20914,20454,19878,19331,18801,18246,17722,17290,16825,16469,16161,15845,15648,15458,15371,15386,15359,15453,15555,15735,15964,16221,16500,16848,17220,17597,18009,18441,18848,19296,19765,20189,20630,21037,21452,21832,22134,22460,22710,22867,22950,23043,22945,22883,22717,22529,22219,21862,21457,21051,20549,20080,19590,19065,18569,18099,17630,17181,16768,16344,15983,15661,15282,14986,14656,14402,14123,13872,13685,13461,13215,13073,12905,12774,12633,12563,12461,12390,12315,12273,12249,12240,12230,12251,12246,12293,12321,12360,12440,12501,12523,12595,12622,12683,12761,12808,12810,12905,12859,12896,12953,12922,12914,12905,12873,12825,12754,12697,12611,12514,12369,12273,12136,12065,11957,11777,11589,11366,11074,10872,10650,10457,10317,10152,10033,9893,9750,9690,9675,9610,9453,9288,9086,8954,8824,8670,8533,8452,8328,8302,8232,8224,8142,8060,8090,8157,8177,8206,8099,7936,7914,7969,8021,8133,8155,8113,8026,7867,7831,7814,7789,7822,7838,7837,7548 77.29966 S,03/18/2026 06:30:13,13.94,560.89,2.57,774,792,774,793,835,852,950,1149,1386,1853,2416,3219,4224,5437,6868,8417,10019,11653,13192,14575,15781,16714,17324,17746,17997,18052,18046,17974,17884,17848,17818,17940,18104,18330,18709,19207,19765,20487,21289,22168,23076,24053,25082,26033,26937,27768,28485,28939,29252,29369,29177,28886,28334,27674,26894,26034,25123,24225,23307,22461,21675,20932,20283,19720,19217,18826,18519,18280,18149,18051,18040,18113,18244,18414,18679,18961,19271,19651,20017,20480,20866,21217,21580,21875,22057,22236,22242,22162,21993,21690,21390,20957,20437,19910,19357,18792,18251,17762,17256,16837,16478,16160,15884,15680,15461,15416,15359,15387,15478,15553,15757,15950,16189,16528,16857,17192,17580,17990,18391,18857,19279,19736,20195,20606,21027,21462,21771,22132,22423,22647,22829,22938,23000,22966,22851,22730,22518,22205,21829,21456,20997,20564,20080,19558,19074,18555,18060,17593,17156,16733,16343,15939,15622,15289,14983,14683,14395,14102,13883,13645,13461,13240,13088,12882,12782,12620,12533,12485,12382,12317,12279,12242,12274,12235,12232,12254,12293,12319,12380,12420,12466,12549,12599,12613,12707,12729,12801,12872,12858,12917,12900,12920,12944,12924,12899,12853,12833,12765,12679,12610,12490,12388,12272,12173,12051,11959,11804,11580,11345,11123,10856,10643,10477,10291,10168,10033,9897,9779,9710,9660,9618,9485,9268,9124,8937,8800,8686,8528,8433,8337,8304,8251,8238,8166,8090,8106,8128,8201,8170,8072,7971,7878,7937,8027,8094,8163,8125,8001,7891,7823,7787,7816,7770,7809,7824,7521 77.29970 S,03/18/2026 06:30:13,13.94,560.33,2.24,776,786,802,778,830,875,952,1138,1399,1821,2410,3217,4209,5440,6845,8383,10023,11603,13181,14579,15758,16659,17340,17732,17963,18025,18021,17960,17869,17829,17837,17908,18064,18285,18685,19177,19753,20449,21260,22141,23041,24000,25062,25990,26907,27755,28414,28937,29238,29331,29173,28845,28298,27629,26861,26011,25090,24193,23269,22444,21633,20925,20257,19674,19229,18805,18502,18266,18126,18039,18048,18089,18218,18405,18628,18967,19249,19598,20025,20452,20830,21207,21536,21833,22067,22213,22208,22135,21957,21684,21341,20896,20441,19882,19334,18795,18248,17718,17237,16817,16464,16149,15844,15627,15454,15410,15344,15361,15441,15568,15729,15899,16190,16500,16801,17199,17573,17986,18403,18837,19277,19722,20161,20597,20996,21388,21760,22115,22393,22649,22824,22925,22997,22932,22856,22694,22477,22187,21813,21424,21015,20530,20049,19540,19047,18552,18046,17600,17132,16731,16296,15917,15607,15275,14967,14635,14389,14105,13851,13638,13456,13218,13067,12888,12770,12625,12528,12425,12352,12307,12275,12228,12228,12241,12226,12244,12266,12329,12381,12411,12472,12514,12581,12648,12676,12744,12780,12843,12867,12857,12910,12934,12900,12916,12897,12871,12811,12752,12651,12586,12503,12380,12254,12149,12075,11987,11755,11558,11331,11089,10868,10632,10457,10289,10154,10003,9879,9782,9694,9626,9597,9477,9297,9074,8962,8789,8663,8523,8432,8354,8297,8266,8192,8121,8082,8065,8144,8171,8200,8089,7937,7916,7931,8013,8121,8163,8093,7997,7885,7802,7780,7799,7832,7812,7800,7547 77.34127 D,03/18/2026 07:30:06,13.94,721.94,12.12,731,732,710,721,727,708,725,702,720,727,708,717,707,722,721,737,717,722,747,715,730,733,741,704,733,743,715,729,708,709,704,742,730,716,706,729,715,708,728,730,749,730,726,720,705,728,722,690,732,726,707,718,731,694,729,715,737,701,727,729,720,731,731,691,708,737,712,717,715,721,713,744,722,729,726,714,730,731,727,722,710,716,724,730,717,716,737,709,712,738,712,737,732,715,731,722,740,717,724,729,723,697,736,722,733,728,731,713,706,715,710,710,732,710,718,718,745,715,725,705,712,716,722,710,733,734,722,707,713,710,726,715,730,731,729,736,706,721,725,734,739,722,726,713,736,731,712,717,725,729,701,722,723,728,732,733,716,727,720,737,717,730,713,746,744,713,731,717,733,731,708,717,721,720,717,738,716,715,740,711,716,725,721,716,729,737,727,726,737,731,741,731,728,717,717,736,726,713,724,720,720,717,746,715,728,717,728,733,741,727,728,720,740,750,741,739,722,728,749,701,729,734,741,710,728,723,741,729,730,718,707,721,747,696,722,723,712,731,730,718,733,720,716,709,733,715,695,716,733,689,721,729,721,726,758,587 77.34130 S,03/18/2026 07:30:12,13.94,563.22,1.39,787,785,774,792,827,861,966,1143,1385,1820,2392,3170,4192,5382,6794,8341,9898,11514,13054,14434,15610,16489,17140,17540,17768,17838,17809,17755,17660,17607,17616,17677,17858,18095,18488,18939,19525,20230,21008,21850,22801,23713,24784,25686,26577,27422,28105,28606,28852,28977,28855,28518,28001,27303,26564,25706,24800,23921,23002,22172,21409,20685,20028,19479,18968,18595,18281,18055,17906,17817,17815,17885,18002,18203,18414,18706,19017,19379,19730,20184,20577,20911,21272,21561,21745,21926,21909,21861,21682,21374,21080,20650,20173,19643,19073,18541,18002,17514,17004,16608,16262,15931,15646,15428,15289,15200,15139,15184,15236,15360,15533,15777,16010,16296,16648,17006,17381,17772,18174,18642,19077,19501,19942,20365,20776,21179,21519,21878,22139,22402,22557,22668,22715,22690,22592,22445,22242,21951,21570,21190,20761,20310,19855,19338,18840,18327,17845,17417,16941,16542,16149,15752,15430,15130,14778,14477,14217,13931,13717,13494,13289,13100,12909,12788,12605,12493,12404,12291,12235,12148,12124,12108,12109,12088,12082,12105,12129,12156,12221,12266,12332,12386,12414,12476,12530,12604,12645,12688,12704,12713,12749,12758,12754,12764,12728,12742,12667,12599,12536,12434,12352,12202,12109,12033,11925,11822,11651,11424,11184,10973,10734,10492,10337,10187,10026,9896,9763,9661,9573,9559,9497,9365,9181,8998,8838,8687,8585,8434,8308,8260,8200,8197,8129,8041,7976,7988,8044,8090,8081,8021,7869,7808,7853,7952,8021,8048,8044,7899,7792,7747,7701,7729,7704,7723,7758,7436 77.34133 S,03/18/2026 07:30:13,13.94,562.44,2.01,752,766,797,793,822,874,964,1135,1404,1792,2418,3142,4141,5373,6770,8264,9850,11437,12967,14342,15521,16413,17065,17421,17673,17728,17726,17657,17542,17504,17527,17565,17749,18000,18347,18857,19425,20105,20883,21736,22656,23613,24635,25540,26437,27271,27917,28448,28718,28817,28694,28375,27849,27158,26392,25579,24658,23804,22929,22055,21262,20554,19901,19346,18877,18485,18192,17960,17808,17739,17719,17776,17920,18057,18313,18604,18909,19257,19678,20058,20481,20827,21148,21445,21659,21794,21829,21748,21569,21273,20969,20500,20043,19493,19003,18432,17900,17421,16941,16481,16190,15841,15576,15370,15195,15126,15081,15088,15178,15270,15427,15650,15932,16217,16538,16902,17250,17672,18086,18506,18960,19390,19837,20274,20636,21072,21432,21747,22040,22288,22434,22557,22588,22565,22487,22321,22101,21809,21476,21076,20665,20213,19744,19224,18730,18253,17747,17301,16890,16460,16065,15709,15341,15022,14725,14385,14137,13874,13617,13447,13227,13005,12847,12669,12576,12426,12317,12230,12194,12101,12073,12058,12012,12058,12046,11996,12077,12104,12155,12216,12273,12296,12353,12404,12454,12527,12573,12632,12635,12637,12706,12701,12728,12717,12666,12640,12597,12529,12472,12382,12264,12153,12068,11952,11878,11734,11555,11408,11145,10882,10685,10450,10293,10152,9977,9854,9739,9581,9518,9508,9451,9329,9147,8952,8819,8663,8525,8419,8275,8213,8180,8107,8085,7988,7913,7943,8002,8040,8066,7956,7815,7773,7808,7907,8012,8025,7996,7853,7732,7668,7668,7672,7696,7699,7671,7388 77.34137 S,03/18/2026 07:30:13,13.94,563.89,3.79,776,788,761,790,791,861,953,1110,1385,1843,2390,3190,4197,5365,6784,8300,9905,11526,13079,14454,15610,16482,17153,17562,17787,17874,17846,17763,17680,17628,17614,17701,17875,18131,18483,18971,19558,20273,21018,21879,22806,23739,24788,25728,26612,27435,28143,28620,28933,29023,28877,28538,28021,27356,26581,25715,24843,23958,23035,22213,21419,20690,20049,19501,18994,18628,18306,18090,17947,17847,17856,17906,18011,18198,18437,18708,19050,19368,19781,20200,20594,20947,21294,21574,21805,21961,21941,21878,21687,21410,21100,20670,20171,19673,19114,18555,18017,17544,17043,16624,16273,15950,15682,15461,15277,15214,15156,15213,15246,15365,15564,15759,16050,16316,16640,17017,17374,17787,18224,18649,19085,19494,19972,20380,20800,21153,21536,21901,22164,22416,22612,22682,22752,22709,22597,22465,22233,21968,21614,21229,20789,20323,19853,19360,18859,18342,17878,17419,16962,16580,16161,15760,15465,15102,14821,14488,14209,13969,13722,13507,13306,13097,12921,12761,12629,12487,12408,12325,12242,12169,12119,12094,12108,12097,12128,12100,12157,12183,12240,12269,12335,12380,12409,12494,12536,12581,12648,12667,12705,12731,12733,12791,12783,12788,12781,12725,12683,12621,12547,12433,12370,12237,12121,12045,11901,11808,11651,11441,11213,10955,10724,10557,10340,10177,10034,9917,9768,9680,9577,9546,9501,9362,9181,8996,8890,8715,8566,8448,8350,8256,8185,8181,8114,8052,8008,7980,8053,8115,8107,8012,7856,7805,7858,7936,8017,8092,8043,7918,7803,7720,7720,7741,7742,7752,7715,7438 77.38293 D,03/18/2026 08:30:06,13.94,724.18,12.23,737,727,726,729,731,737,739,726,722,704,721,717,728,725,722,708,702,737,744,713,724,714,725,730,737,721,731,717,715,728,727,700,737,714,726,713,736,725,702,727,729,709,740,730,697,713,721,738,704,745,747,714,728,722,740,716,724,718,728,733,700,721,718,736,723,714,748,720,715,717,725,732,717,720,733,713,755,706,738,714,723,724,733,730,709,741,729,717,744,720,718,723,696,744,727,742,730,713,736,714,723,734,722,706,738,729,715,728,730,697,730,732,734,722,725,745,712,730,736,741,717,721,748,718,727,704,730,728,711,725,722,727,730,720,730,685,737,723,716,713,708,711,701,709,742,717,737,735,745,733,710,729,716,722,733,720,724,737,746,717,735,707,726,723,718,724,708,709,742,723,745,712,718,721,724,730,726,721,731,705,710,716,718,723,732,732,752,720,726,717,740,741,717,718,740,720,726,725,728,722,733,724,723,708,728,721,721,747,721,738,732,713,732,725,729,713,721,756,714,713,720,722,749,724,733,717,724,733,710,734,724,731,753,728,725,697,729,740,731,720,723,739,716,716,709,709,729,741,731,713,733,736,715,718,765,568 77.38296 S,03/18/2026 08:30:09,13.81,564.78,2.91,775,795,791,802,833,866,965,1146,1377,1826,2415,3185,4233,5429,6820,8337,9962,11526,13084,14471,15594,16521,17179,17560,17794,17856,17862,17781,17702,17633,17630,17710,17877,18146,18488,18969,19580,20258,21064,21928,22821,23808,24827,25753,26645,27481,28197,28655,28961,29066,28905,28596,28065,27369,26634,25798,24864,23965,23063,22222,21459,20718,20068,19523,19038,18660,18341,18107,17935,17886,17850,17914,18067,18217,18481,18771,19060,19425,19805,20250,20645,20987,21368,21611,21840,22004,21997,21930,21777,21440,21155,20700,20240,19703,19158,18571,18062,17594,17079,16669,16307,16013,15733,15491,15329,15284,15216,15240,15319,15424,15622,15857,16071,16387,16712,17072,17461,17861,18274,18729,19137,19594,20040,20466,20865,21261,21658,21968,22283,22517,22701,22807,22805,22818,22705,22570,22365,22029,21703,21292,20886,20440,19918,19426,18962,18427,17935,17493,17057,16602,16237,15837,15519,15182,14873,14548,14267,14009,13780,13533,13374,13150,12984,12818,12699,12563,12436,12379,12293,12213,12212,12142,12171,12173,12171,12183,12191,12231,12290,12337,12417,12449,12483,12537,12610,12662,12709,12734,12781,12808,12827,12826,12864,12842,12812,12797,12731,12690,12593,12503,12392,12289,12182,12076,11977,11857,11723,11518,11253,11025,10770,10568,10400,10218,10066,9952,9824,9687,9642,9583,9541,9409,9216,9065,8891,8741,8636,8460,8412,8284,8238,8217,8168,8082,8018,8039,8078,8142,8158,8009,7919,7853,7878,7996,8051,8123,8060,7941,7830,7760,7775,7752,7767,7771,7761,7460 77.38299 S,03/18/2026 08:30:10,13.81,562.89,3.55,785,782,779,804,805,882,981,1117,1405,1841,2430,3244,4217,5431,6849,8370,10020,11591,13135,14555,15736,16593,17288,17680,17896,17985,17948,17921,17813,17752,17736,17856,17969,18254,18627,19067,19682,20398,21141,22067,22962,23898,25009,25883,26805,27664,28336,28854,29098,29235,29083,28742,28187,27543,26768,25896,25016,24102,23206,22397,21559,20820,20195,19631,19147,18752,18434,18228,18050,17960,17979,18014,18155,18353,18572,18845,19206,19538,19909,20332,20763,21129,21448,21713,21969,22119,22139,22061,21835,21602,21261,20777,20346,19795,19243,18687,18153,17657,17185,16774,16432,16091,15782,15605,15422,15369,15313,15340,15377,15508,15700,15875,16173,16449,16793,17204,17533,17948,18378,18778,19271,19696,20148,20587,20995,21390,21774,22102,22372,22630,22796,22900,22992,22886,22825,22683,22451,22183,21814,21376,21008,20488,20038,19538,19040,18522,18027,17562,17128,16725,16280,15948,15601,15229,14974,14617,14355,14108,13825,13642,13445,13197,13039,12907,12772,12618,12525,12411,12370,12288,12261,12222,12214,12227,12265,12218,12264,12304,12320,12391,12443,12498,12563,12605,12641,12747,12789,12790,12864,12841,12900,12920,12896,12910,12886,12826,12805,12753,12646,12595,12472,12338,12261,12136,12032,11953,11753,11560,11324,11063,10850,10634,10421,10273,10142,9991,9898,9757,9645,9648,9604,9437,9276,9083,8945,8805,8653,8553,8409,8332,8308,8238,8198,8124,8042,8046,8138,8181,8153,8079,7945,7892,7917,7994,8125,8148,8098,7989,7838,7798,7797,7793,7794,7814,7814,7523 77.38302 S,03/18/2026 08:30:13,13.81,561.11,3.76,781,761,781,789,816,867,977,1134,1411,1812,2441,3248,4210,5434,6846,8362,9995,11595,13122,14526,15703,16603,17248,17635,17873,17956,17920,17853,17782,17714,17720,17824,17980,18228,18601,19085,19673,20393,21154,22045,22950,23907,24965,25873,26788,27633,28301,28795,29099,29203,29060,28720,28163,27497,26730,25883,24987,24071,23175,22333,21555,20795,20185,19602,19133,18736,18370,18173,18038,17952,17962,17992,18167,18323,18552,18861,19182,19515,19931,20363,20734,21125,21465,21727,21993,22117,22116,22038,21859,21619,21258,20828,20359,19802,19261,18705,18170,17667,17209,16759,16400,16061,15826,15587,15435,15337,15297,15336,15380,15515,15677,15884,16165,16452,16784,17159,17540,17941,18365,18778,19262,19675,20132,20538,20954,21381,21754,22063,22352,22618,22791,22882,22945,22894,22811,22645,22419,22170,21796,21380,20970,20503,20046,19537,19005,18522,18033,17568,17106,16682,16323,15897,15583,15234,14949,14597,14329,14092,13824,13637,13435,13221,13005,12887,12737,12615,12531,12416,12363,12291,12257,12219,12235,12221,12241,12226,12273,12330,12356,12400,12442,12521,12555,12588,12660,12718,12790,12832,12851,12873,12884,12925,12905,12897,12899,12826,12818,12744,12647,12597,12464,12374,12235,12151,12053,11945,11793,11573,11337,11065,10829,10650,10430,10285,10133,10008,9897,9752,9670,9657,9620,9476,9281,9084,8957,8767,8642,8539,8437,8330,8273,8256,8208,8113,8069,8088,8136,8181,8170,8069,7929,7886,7921,8009,8097,8164,8116,7986,7862,7768,7828,7776,7831,7810,7804,7524 77.42463 D,03/18/2026 09:30:06,13.81,718.38,11.25,720,726,708,717,713,716,727,713,708,721,693,734,698,721,726,709,737,710,720,716,713,738,704,688,720,726,714,720,724,736,722,727,721,713,715,733,714,717,717,710,707,708,724,717,730,713,749,727,712,706,716,712,739,744,720,720,728,741,731,722,726,733,724,710,737,701,712,716,709,732,727,725,721,718,733,707,724,720,722,705,706,708,730,716,697,717,732,713,714,723,720,715,697,710,708,701,718,716,718,706,720,716,712,712,734,739,720,712,713,696,723,733,697,736,736,726,716,700,716,724,725,734,714,736,741,712,712,723,740,717,721,713,732,704,698,722,717,714,701,713,717,713,704,704,737,727,709,718,720,711,726,724,725,737,733,720,716,708,717,725,735,719,738,706,708,719,710,720,720,694,698,720,716,727,708,710,718,712,723,724,732,713,718,709,722,701,713,721,713,727,705,737,710,728,712,724,719,719,721,726,733,712,699,705,701,736,728,706,716,712,718,709,705,722,720,720,716,713,718,708,717,729,715,709,715,713,717,706,717,712,714,700,708,708,716,709,733,715,716,710,700,725,726,702,716,705,708,721,718,698,696,743,720,734,720,560 77.42466 S,03/18/2026 09:30:09,13.69,567.89,10.76,773,779,779,801,816,857,980,1120,1409,1844,2443,3264,4292,5496,6937,8510,10159,11792,13354,14753,15961,16865,17492,17949,18140,18225,18212,18123,18043,17980,17970,18062,18218,18472,18862,19345,19927,20659,21423,22319,23252,24214,25295,26219,27115,27979,28657,29165,29461,29569,29425,29081,28538,27836,27089,26213,25282,24398,23434,22619,21824,21061,20431,19822,19334,18949,18616,18408,18251,18138,18167,18230,18340,18514,18786,19049,19382,19741,20112,20573,20932,21316,21684,21967,22200,22328,22342,22273,22094,21795,21469,21017,20528,20003,19433,18856,18328,17801,17330,16933,16556,16235,15929,15722,15552,15483,15413,15454,15492,15621,15833,16008,16292,16618,16941,17285,17693,18078,18541,18961,19383,19867,20283,20718,21134,21558,21909,22287,22533,22785,22942,23054,23118,23099,22985,22859,22617,22321,21991,21552,21134,20675,20189,19669,19177,18653,18142,17723,17254,16819,16441,15979,15716,15357,15033,14730,14437,14205,13940,13719,13533,13321,13129,12960,12851,12678,12593,12516,12410,12376,12332,12310,12299,12304,12323,12305,12312,12390,12414,12493,12525,12585,12576,12682,12733,12770,12851,12872,12910,12967,12940,12981,12980,12978,12973,12917,12883,12813,12741,12619,12545,12417,12302,12221,12085,12014,11833,11628,11377,11136,10906,10697,10485,10344,10181,10058,9952,9817,9732,9681,9658,9475,9321,9142,8971,8877,8701,8563,8484,8373,8331,8290,8229,8158,8120,8098,8169,8219,8217,8137,7986,7906,7960,8040,8118,8214,8164,8014,7913,7856,7829,7825,7836,7886,7843,7537 77.42469 S,03/18/2026 09:30:13,13.69,560.56,1.81,782,765,781,788,809,865,962,1118,1437,1866,2449,3272,4298,5535,6982,8546,10209,11820,13387,14826,15996,16922,17590,17992,18193,18287,18241,18180,18120,18054,18048,18146,18285,18540,18935,19381,19998,20698,21500,22400,23348,24282,25391,26281,27206,28085,28736,29249,29550,29655,29510,29149,28626,27920,27137,26267,25377,24465,23507,22667,21858,21120,20493,19860,19385,19009,18676,18450,18305,18201,18244,18273,18416,18574,18837,19144,19456,19808,20200,20622,21045,21393,21761,22022,22283,22442,22423,22385,22177,21888,21587,21102,20647,20068,19498,18942,18399,17902,17406,16973,16617,16279,16000,15801,15650,15531,15482,15508,15580,15734,15884,16089,16362,16646,16985,17373,17745,18147,18593,19009,19466,19910,20362,20793,21193,21609,21979,22344,22610,22862,23046,23146,23204,23173,23056,22912,22687,22392,22041,21615,21210,20726,20225,19734,19223,18699,18206,17746,17314,16883,16481,16101,15748,15393,15117,14788,14480,14252,13991,13761,13573,13338,13166,13014,12878,12727,12649,12541,12458,12421,12367,12372,12357,12333,12347,12326,12368,12434,12470,12526,12582,12630,12668,12707,12777,12842,12904,12945,12976,12986,12987,13044,13001,13026,13021,12965,12941,12856,12773,12700,12581,12458,12352,12269,12149,12059,11869,11671,11434,11165,10934,10737,10534,10384,10237,10100,10013,9846,9753,9732,9646,9537,9360,9173,9000,8889,8741,8618,8490,8407,8362,8330,8288,8186,8128,8132,8192,8237,8237,8154,8007,7960,7984,8075,8178,8235,8187,8050,7953,7866,7864,7832,7866,7876,7861,7568 77.42472 S,03/18/2026 09:30:13,13.69,560.56,2.07,774,768,794,773,812,905,950,1163,1429,1842,2487,3245,4292,5540,6947,8531,10204,11833,13431,14837,16013,16944,17600,17978,18214,18281,18256,18235,18104,18064,18085,18141,18304,18556,18916,19433,20025,20725,21525,22404,23340,24306,25385,26295,27241,28075,28746,29264,29539,29678,29525,29165,28624,27936,27135,26299,25359,24432,23518,22673,21875,21140,20433,19909,19429,19002,18688,18461,18307,18231,18221,18277,18417,18581,18834,19136,19439,19819,20226,20624,21031,21413,21746,22077,22265,22441,22452,22355,22174,21895,21580,21105,20640,20069,19515,18976,18409,17910,17412,16978,16650,16281,15997,15814,15618,15525,15494,15522,15597,15715,15861,16094,16384,16626,16985,17351,17741,18169,18560,19027,19466,19909,20356,20792,21207,21596,21989,22325,22605,22878,23017,23147,23195,23129,23081,22901,22710,22405,22046,21662,21198,20723,20257,19746,19242,18720,18229,17770,17322,16878,16484,16090,15740,15433,15099,14761,14507,14225,13977,13790,13545,13337,13170,13014,12852,12755,12633,12557,12485,12409,12403,12377,12332,12341,12331,12360,12382,12413,12466,12539,12608,12652,12672,12712,12790,12857,12883,12937,12974,12990,13019,13040,13026,13032,12995,12981,12940,12869,12800,12714,12590,12497,12363,12257,12143,12037,11850,11686,11410,11185,10940,10736,10550,10370,10228,10105,9959,9830,9776,9732,9670,9557,9355,9163,9020,8859,8744,8618,8503,8427,8361,8313,8281,8169,8117,8143,8192,8246,8270,8137,7989,7958,7972,8103,8184,8217,8217,8040,7923,7888,7851,7830,7887,7895,7833,7579 77.46626 D,03/18/2026 10:30:06,13.69,722.86,13.46,734,726,743,727,731,710,724,718,714,715,715,706,713,729,709,724,720,719,729,698,732,718,721,717,700,768,713,745,722,732,725,708,729,737,711,736,666,707,730,717,736,722,730,701,722,728,723,748,720,725,721,713,738,693,712,741,727,712,746,717,722,718,734,723,706,725,731,720,720,717,712,712,725,725,729,729,717,740,729,735,720,749,723,729,744,728,721,732,722,713,723,732,695,709,738,722,725,725,732,722,710,736,722,713,717,706,718,714,704,720,721,713,698,698,734,686,718,708,700,738,734,724,715,726,743,718,714,726,715,713,740,716,693,717,728,709,726,698,707,736,714,717,709,728,710,710,729,741,698,718,735,736,738,709,733,716,729,739,732,714,705,718,717,727,722,724,735,757,714,721,725,724,731,724,726,723,715,724,744,717,737,729,726,739,705,732,742,721,705,704,713,716,714,736,719,744,714,716,729,731,728,721,713,712,722,746,722,722,728,729,736,716,716,723,716,729,747,734,717,716,738,734,734,733,729,731,731,726,722,732,724,720,720,725,730,720,721,730,717,716,728,721,745,714,710,704,719,728,720,722,721,710,721,725,747,577 77.46630 S,03/18/2026 10:30:09,13.62,564.11,2.67,773,769,757,791,832,856,998,1130,1446,1902,2488,3343,4358,5632,7102,8689,10352,12053,13637,15070,16290,17185,17859,18285,18514,18585,18573,18484,18439,18325,18350,18421,18594,18857,19243,19715,20352,21073,21877,22771,23741,24678,25809,26746,27630,28560,29213,29737,30050,30095,30010,29646,29081,28368,27572,26727,25781,24853,23870,23047,22240,21446,20810,20218,19709,19330,18950,18755,18601,18508,18519,18560,18713,18877,19114,19418,19765,20101,20489,20951,21352,21730,22115,22353,22600,22754,22725,22674,22501,22225,21897,21382,20900,20370,19816,19212,18678,18153,17638,17243,16825,16540,16209,16013,15865,15746,15704,15749,15783,15916,16118,16333,16592,16904,17221,17618,17988,18406,18876,19272,19733,20216,20635,21106,21525,21917,22321,22649,22963,23228,23382,23463,23547,23491,23369,23224,23024,22721,22386,21915,21522,21019,20523,20020,19518,18965,18477,17994,17572,17135,16712,16278,15971,15619,15323,15000,14684,14409,14173,13936,13760,13522,13376,13182,13044,12909,12830,12728,12616,12580,12516,12512,12517,12478,12499,12506,12533,12589,12626,12685,12755,12816,12836,12910,12953,13027,13084,13097,13150,13133,13163,13217,13179,13174,13188,13141,13088,13035,12949,12853,12771,12626,12481,12420,12286,12201,12000,11801,11600,11323,11070,10883,10670,10494,10384,10213,10082,9962,9892,9841,9824,9655,9474,9302,9109,8980,8851,8712,8626,8482,8451,8425,8352,8268,8231,8228,8289,8356,8362,8249,8117,8028,8134,8190,8274,8336,8275,8156,8034,7964,7941,7961,7978,7978,7980,7668 77.46632 S,03/18/2026 10:30:10,13.62,563.56,2.51,785,784,804,807,832,883,981,1141,1463,1860,2461,3328,4352,5624,7097,8688,10358,12018,13637,15065,16267,17198,17870,18294,18513,18566,18539,18477,18414,18315,18359,18416,18572,18884,19226,19712,20345,21061,21829,22764,23716,24681,25784,26718,27653,28518,29219,29721,30018,30108,29966,29636,29067,28398,27559,26695,25781,24821,23876,23030,22204,21450,20791,20195,19715,19289,18947,18752,18594,18492,18502,18548,18698,18859,19091,19406,19735,20098,20490,20938,21325,21737,22062,22360,22637,22757,22731,22661,22462,22195,21871,21402,20904,20350,19796,19221,18670,18144,17667,17212,16846,16519,16232,16012,15840,15733,15705,15733,15797,15907,16081,16308,16586,16886,17251,17604,17980,18387,18849,19285,19729,20217,20638,21102,21521,21904,22323,22653,22938,23191,23357,23457,23531,23481,23396,23228,23026,22706,22342,21915,21501,21006,20501,20015,19499,18989,18480,17979,17540,17117,16702,16313,15947,15614,15316,14984,14674,14416,14150,13927,13739,13542,13357,13184,13043,12904,12808,12706,12659,12567,12526,12517,12517,12498,12510,12513,12541,12580,12619,12713,12764,12830,12845,12902,12987,13009,13058,13090,13144,13156,13175,13226,13180,13210,13193,13117,13104,13039,12930,12854,12758,12626,12524,12395,12293,12195,12032,11809,11562,11306,11062,10864,10637,10506,10345,10214,10097,9955,9876,9837,9805,9670,9462,9290,9107,8974,8873,8699,8601,8480,8486,8444,8347,8297,8224,8222,8274,8334,8344,8258,8092,8046,8107,8192,8268,8325,8253,8161,8024,7957,7979,7958,7978,7972,7944,7673 77.46635 S,03/18/2026 10:30:10,13.62,562.11,1.69,780,776,820,793,829,860,965,1146,1421,1864,2508,3296,4371,5604,7041,8641,10276,11963,13552,14947,16177,17096,17762,18171,18414,18453,18443,18377,18263,18259,18238,18295,18479,18742,19101,19595,20165,20930,21735,22620,23566,24555,25622,26568,27496,28341,29056,29537,29822,29941,29792,29442,28910,28187,27395,26549,25601,24678,23735,22903,22102,21328,20665,20100,19558,19185,18857,18633,18483,18377,18378,18449,18564,18773,19003,19301,19622,19973,20378,20809,21239,21599,21966,22253,22459,22610,22656,22544,22330,22091,21747,21297,20804,20223,19677,19095,18538,18060,17540,17115,16759,16419,16136,15911,15753,15651,15616,15629,15713,15815,16005,16234,16498,16773,17137,17480,17892,18333,18720,19189,19645,20075,20542,20977,21371,21801,22181,22533,22801,23080,23236,23341,23394,23350,23228,23076,22889,22567,22214,21813,21374,20893,20406,19879,19389,18878,18360,17920,17460,17024,16624,16209,15865,15529,15207,14890,14637,14327,14094,13874,13673,13442,13287,13096,12980,12820,12738,12637,12577,12516,12481,12416,12433,12403,12418,12477,12485,12506,12557,12624,12697,12740,12775,12825,12872,12950,12999,13028,13065,13097,13104,13115,13127,13104,13112,13054,13030,12949,12854,12787,12673,12564,12431,12349,12244,12132,11970,11760,11494,11267,11021,10804,10597,10443,10301,10166,10044,9913,9832,9769,9738,9637,9408,9237,9079,8910,8832,8665,8548,8461,8421,8401,8325,8238,8203,8193,8267,8295,8301,8192,8053,8006,8038,8150,8249,8267,8217,8101,8009,7920,7908,7914,7928,7924,7933,7628 77.50793 D,03/18/2026 11:30:06,13.62,720.26,12.32,717,741,707,721,732,717,741,726,716,716,718,733,708,729,738,748,724,729,736,737,732,723,717,717,737,714,727,725,705,706,726,726,707,722,699,700,710,737,699,701,734,712,729,731,688,714,732,739,721,729,736,701,718,715,741,727,726,725,707,736,729,712,736,713,693,727,718,706,735,738,722,723,712,734,723,714,702,701,720,717,720,704,725,716,730,717,715,706,717,724,696,721,720,709,722,728,717,708,714,717,709,724,713,738,731,718,700,724,716,707,690,717,725,714,720,702,727,716,721,718,745,732,697,734,721,719,713,720,745,720,725,724,704,722,714,714,741,711,724,706,744,724,711,724,709,738,732,702,713,705,725,705,718,725,730,724,707,721,720,729,709,711,710,716,713,708,709,717,716,718,719,724,733,713,714,714,710,726,707,722,728,714,726,707,717,716,745,723,717,720,721,710,706,752,722,706,724,740,720,717,721,723,704,734,712,742,738,701,710,731,710,711,711,730,707,724,709,721,722,721,715,720,722,720,721,720,724,709,699,729,729,724,716,708,712,706,710,720,733,714,734,712,722,730,718,728,729,711,730,715,725,710,722,744,717,560 77.50796 S,03/18/2026 11:30:09,13.56,564.67,2.29,793,756,782,773,820,875,996,1146,1422,1893,2497,3329,4384,5645,7128,8744,10403,12100,13720,15115,16371,17288,17977,18411,18620,18703,18681,18602,18517,18466,18444,18560,18717,18950,19359,19857,20461,21192,21997,22897,23867,24833,25944,26918,27829,28704,29429,29923,30238,30363,30174,29856,29265,28553,27786,26891,25933,25018,24037,23187,22369,21588,20930,20372,19831,19458,19136,18875,18738,18626,18634,18705,18809,19005,19272,19561,19888,20248,20614,21115,21533,21870,22274,22546,22740,22938,22919,22869,22673,22372,22029,21576,21055,20516,19929,19353,18800,18280,17775,17387,16977,16646,16360,16133,15945,15888,15801,15836,15917,16045,16219,16458,16721,17021,17366,17742,18134,18554,18987,19445,19882,20360,20828,21240,21691,22108,22462,22841,23113,23388,23550,23636,23701,23663,23560,23416,23189,22889,22521,22089,21653,21153,20685,20148,19628,19129,18597,18144,17683,17219,16817,16413,16071,15710,15402,15108,14809,14521,14297,14052,13844,13628,13431,13262,13155,12981,12896,12834,12725,12663,12637,12561,12621,12564,12561,12578,12608,12670,12753,12763,12848,12884,12928,12975,13054,13094,13158,13196,13200,13248,13269,13312,13315,13274,13260,13234,13185,13148,13048,12930,12859,12736,12601,12520,12391,12267,12132,11907,11642,11393,11136,10948,10736,10552,10430,10298,10152,10040,9950,9928,9856,9709,9520,9338,9165,9022,8907,8745,8666,8585,8496,8494,8417,8329,8296,8263,8332,8406,8405,8299,8189,8108,8157,8224,8320,8390,8320,8204,8100,8010,8005,8021,8013,8035,8027,7702 77.50799 S,03/18/2026 11:30:10,13.56,563.56,1.88,788,765,805,784,836,898,956,1152,1419,1879,2501,3314,4410,5644,7123,8739,10426,12096,13694,15139,16348,17310,17987,18364,18621,18667,18678,18601,18499,18425,18444,18497,18693,18968,19338,19834,20459,21189,22009,22913,23845,24840,25938,26874,27850,28710,29403,29909,30196,30317,30200,29789,29278,28558,27747,26876,25943,25016,24041,23175,22352,21594,20917,20327,19822,19433,19090,18878,18710,18631,18641,18685,18830,19003,19256,19558,19870,20260,20647,21089,21516,21916,22250,22536,22766,22909,22937,22876,22649,22375,22027,21564,21088,20506,19950,19343,18761,18309,17778,17339,16972,16642,16350,16141,15955,15850,15827,15844,15932,16053,16193,16437,16729,17006,17377,17732,18122,18529,18953,19403,19897,20356,20778,21242,21676,22099,22485,22794,23119,23363,23520,23662,23692,23647,23546,23403,23176,22867,22493,22078,21648,21169,20660,20141,19612,19107,18624,18130,17675,17216,16817,16418,16037,15713,15420,15063,14810,14477,14257,14036,13847,13605,13429,13256,13125,12996,12893,12807,12727,12642,12641,12578,12593,12586,12581,12590,12631,12683,12694,12765,12832,12884,12925,12970,13040,13122,13155,13200,13200,13233,13271,13273,13263,13299,13241,13209,13188,13120,13026,12938,12833,12728,12603,12483,12391,12293,12098,11891,11618,11371,11147,10925,10745,10569,10416,10275,10158,10018,9936,9894,9849,9712,9517,9344,9170,9027,8902,8760,8618,8564,8532,8467,8428,8342,8254,8296,8353,8376,8398,8306,8185,8104,8149,8241,8289,8345,8334,8217,8086,8016,7991,7966,8028,8005,8005,7690 77.50802 S,03/18/2026 11:30:13,13.56,562.56,4.82,757,772,786,802,821,888,963,1162,1440,1858,2524,3323,4405,5676,7111,8773,10425,12098,13725,15157,16384,17328,17978,18421,18641,18722,18665,18650,18554,18467,18470,18525,18732,19009,19361,19880,20489,21234,22027,22923,23881,24870,25973,26913,27865,28738,29453,29955,30225,30343,30208,29807,29265,28564,27769,26889,25949,25015,24061,23199,22371,21605,20902,20336,19851,19439,19138,18872,18713,18675,18625,18707,18825,19021,19245,19570,19908,20266,20657,21091,21540,21917,22237,22574,22783,22952,22950,22856,22693,22405,22051,21580,21086,20533,19944,19381,18810,18314,17818,17354,17025,16640,16336,16146,15953,15890,15838,15843,15927,16028,16228,16445,16714,17017,17360,17737,18114,18540,18982,19434,19892,20313,20816,21238,21653,22073,22444,22813,23073,23351,23515,23621,23693,23641,23543,23369,23186,22851,22484,22075,21657,21139,20686,20128,19600,19102,18600,18130,17658,17229,16812,16420,16065,15747,15419,15057,14787,14523,14258,14056,13832,13605,13453,13266,13141,12976,12898,12805,12752,12651,12611,12599,12582,12577,12572,12581,12637,12663,12744,12766,12830,12898,12925,12976,13032,13113,13163,13184,13213,13234,13264,13287,13268,13290,13267,13248,13184,13107,13037,12956,12845,12722,12587,12498,12384,12275,12120,11914,11652,11396,11146,10920,10749,10579,10409,10299,10174,10050,9947,9925,9874,9738,9552,9348,9195,9026,8892,8776,8657,8565,8492,8461,8437,8341,8254,8290,8353,8385,8422,8280,8170,8112,8125,8243,8325,8365,8320,8192,8062,8016,7990,7981,8026,8001,8001,7709 77.54959 D,03/18/2026 12:30:06,13.56,724.51,11.59,710,705,724,738,730,734,729,723,718,721,744,706,725,736,725,746,727,729,723,723,725,717,736,713,722,736,702,732,721,713,701,725,725,731,722,720,712,728,717,744,720,728,741,710,707,720,746,720,725,713,721,738,741,721,737,718,712,724,725,738,720,744,721,715,716,733,707,713,710,718,714,731,730,710,739,716,739,725,733,731,709,736,690,728,727,730,744,740,728,734,733,749,709,720,714,731,738,723,728,712,718,712,710,731,704,715,726,714,725,712,720,724,706,731,716,709,714,705,713,717,728,721,715,721,720,733,729,734,728,697,720,718,720,715,725,700,728,723,723,715,701,721,708,705,717,723,737,716,724,708,704,710,725,716,739,706,721,726,730,724,739,708,738,698,728,709,732,720,709,709,712,722,749,729,737,736,726,716,714,709,729,720,723,736,717,709,737,717,712,726,718,728,709,727,730,716,730,731,752,696,754,732,702,706,747,730,719,737,730,736,730,724,712,728,715,721,745,726,712,721,730,740,713,726,709,725,744,728,725,738,733,733,736,709,741,736,748,706,717,743,722,721,717,720,736,720,730,712,728,738,708,736,730,752,724,568 77.54963 S,03/18/2026 12:30:09,13.56,563.89,2.15,758,778,806,800,841,893,982,1157,1473,1901,2543,3394,4459,5735,7253,8866,10594,12306,13980,15413,16669,17620,18320,18711,18953,19024,19002,18941,18850,18756,18779,18864,19021,19294,19665,20203,20829,21529,22345,23285,24244,25264,26361,27314,28301,29170,29875,30407,30706,30805,30664,30267,29719,29008,28182,27275,26327,25369,24429,23530,22679,21939,21212,20621,20120,19717,19393,19162,18984,18886,18912,18952,19093,19261,19531,19840,20152,20531,20917,21389,21817,22199,22570,22833,23061,23225,23224,23194,22970,22665,22355,21877,21376,20776,20218,19624,19036,18551,18004,17578,17210,16865,16568,16350,16165,16055,16006,16050,16117,16269,16422,16636,16921,17219,17572,17946,18337,18775,19205,19667,20132,20584,21064,21525,21939,22335,22730,23054,23387,23659,23791,23942,23985,23908,23841,23657,23411,23125,22758,22332,21894,21404,20902,20383,19866,19317,18805,18317,17871,17402,17001,16608,16245,15896,15584,15242,14937,14673,14419,14186,14011,13749,13578,13410,13277,13128,13013,12933,12890,12773,12765,12744,12717,12711,12714,12699,12756,12785,12837,12917,12980,13032,13059,13110,13172,13240,13270,13322,13359,13379,13422,13437,13403,13412,13402,13344,13313,13261,13177,13062,12963,12854,12711,12600,12520,12390,12210,12010,11766,11512,11235,11022,10837,10682,10518,10372,10263,10123,10052,9995,9933,9826,9624,9417,9271,9104,8985,8832,8715,8641,8605,8573,8481,8416,8360,8374,8432,8473,8531,8376,8224,8174,8205,8336,8396,8434,8410,8295,8145,8098,8089,8068,8085,8095,8075,7785 77.54966 S,03/18/2026 12:30:13,13.56,561.22,2.22,781,795,769,802,824,864,982,1158,1448,1888,2505,3360,4411,5705,7167,8794,10462,12179,13816,15201,16464,17408,18084,18519,18717,18811,18773,18705,18627,18569,18565,18622,18837,19072,19475,19986,20538,21317,22087,23002,23994,24973,26064,27051,27959,28825,29535,30043,30349,30464,30295,29962,29383,28677,27897,26961,26049,25095,24130,23270,22445,21686,20981,20420,19892,19510,19196,18918,18790,18701,18695,18790,18880,19073,19351,19621,19962,20331,20719,21196,21605,21965,22362,22653,22874,23042,23030,22955,22778,22460,22118,21685,21140,20601,20043,19441,18899,18367,17841,17436,17041,16693,16421,16192,16025,15954,15883,15920,15977,16085,16292,16504,16753,17093,17416,17797,18192,18588,19029,19504,19922,20399,20858,21301,21730,22146,22506,22886,23185,23421,23579,23688,23755,23722,23593,23441,23237,22908,22565,22166,21674,21211,20698,20170,19667,19135,18640,18155,17699,17255,16872,16473,16088,15753,15445,15100,14837,14533,14297,14114,13867,13659,13466,13296,13197,13000,12912,12837,12766,12699,12667,12598,12624,12610,12613,12602,12654,12701,12770,12800,12861,12929,12955,13025,13084,13095,13185,13234,13258,13268,13305,13316,13305,13308,13293,13258,13224,13150,13073,12956,12894,12741,12617,12521,12432,12301,12131,11925,11697,11431,11184,10958,10761,10560,10457,10344,10179,10077,9960,9922,9911,9756,9521,9381,9190,9070,8931,8777,8669,8584,8521,8469,8448,8333,8336,8284,8360,8437,8401,8326,8180,8116,8178,8241,8328,8411,8355,8219,8080,8011,8006,8034,8021,8030,8042,7721 77.54969 S,03/18/2026 12:30:13,13.56,561.78,4.84,761,798,781,793,827,877,980,1165,1455,1877,2534,3351,4381,5717,7155,8762,10452,12141,13781,15206,16453,17403,18073,18493,18747,18789,18742,18693,18601,18534,18547,18608,18779,19059,19453,19955,20545,21278,22100,22995,23960,24976,26042,27018,27958,28795,29508,30049,30304,30421,30274,29896,29350,28637,27835,26979,26008,25087,24136,23261,22419,21689,20961,20393,19899,19472,19176,18916,18760,18681,18665,18734,18889,19034,19329,19630,19956,20316,20721,21157,21593,21979,22298,22620,22850,22998,23032,22918,22745,22456,22099,21651,21150,20554,20040,19413,18861,18333,17845,17403,17035,16689,16389,16213,16012,15925,15856,15874,15958,16082,16249,16496,16728,17045,17401,17760,18153,18578,18989,19446,19939,20363,20812,21300,21713,22126,22499,22828,23142,23376,23560,23676,23712,23669,23603,23428,23202,22925,22517,22118,21697,21175,20705,20177,19654,19152,18593,18164,17696,17242,16847,16418,16069,15737,15452,15089,14810,14553,14275,14099,13853,13629,13474,13277,13183,13015,12922,12835,12757,12666,12641,12621,12605,12589,12625,12587,12657,12685,12725,12809,12859,12920,12944,12986,13064,13115,13144,13202,13253,13257,13284,13321,13278,13306,13274,13228,13208,13109,13068,12951,12853,12739,12613,12509,12432,12289,12124,11921,11650,11395,11162,10938,10741,10606,10434,10304,10154,10024,9978,9903,9869,9739,9539,9363,9201,9041,8914,8773,8669,8581,8520,8465,8448,8339,8301,8304,8346,8387,8427,8301,8178,8135,8141,8238,8341,8349,8322,8221,8071,8009,8013,8010,8035,8008,8012,7736 77.59127 D,03/18/2026 13:30:06,13.56,723.13,10.66,718,715,725,726,732,737,714,720,731,708,717,726,722,732,725,704,752,719,726,709,713,727,728,724,717,724,724,724,725,700,729,707,721,733,720,732,727,714,743,722,730,718,720,728,720,711,730,715,702,717,721,752,730,706,739,744,728,718,732,717,720,709,718,725,730,739,720,708,737,725,723,710,715,720,736,731,712,740,714,738,714,727,718,709,723,707,717,748,709,717,742,732,723,724,722,726,720,737,716,722,721,700,740,739,723,729,727,732,724,717,726,741,723,734,726,715,736,721,733,722,727,733,711,736,723,721,733,704,716,744,739,709,724,737,715,737,724,730,708,723,717,718,726,709,709,744,744,731,708,718,720,728,758,726,731,740,730,727,745,722,725,722,744,708,721,725,721,736,700,741,731,729,705,748,733,708,731,733,740,738,720,696,725,710,726,723,739,717,738,728,726,741,724,744,722,742,734,731,720,733,711,741,705,717,751,689,734,709,724,720,721,740,704,730,738,720,739,724,717,722,723,733,736,731,729,717,724,731,733,729,745,728,712,718,710,715,727,704,726,720,731,701,721,715,726,728,717,733,724,720,734,726,722,738,745,590 77.59131 S,03/18/2026 13:30:09,13.56,564.22,2.22,787,768,797,811,808,877,976,1155,1458,1909,2537,3394,4468,5744,7281,8898,10597,12305,13963,15412,16666,17606,18287,18726,18961,19022,18994,18937,18858,18774,18757,18857,19023,19299,19701,20204,20818,21554,22377,23303,24279,25261,26388,27356,28292,29181,29923,30424,30729,30838,30675,30336,29757,29047,28233,27300,26366,25418,24451,23561,22728,21940,21267,20674,20150,19753,19410,19177,19025,18912,18939,18983,19129,19316,19560,19875,20208,20576,20971,21412,21858,22234,22596,22900,23121,23309,23284,23214,23018,22726,22404,21905,21390,20816,20257,19672,19089,18556,18044,17637,17254,16885,16624,16369,16225,16111,16080,16120,16151,16274,16478,16683,16965,17283,17634,17992,18407,18819,19254,19706,20183,20642,21106,21538,22003,22387,22790,23163,23444,23715,23861,23966,24037,23996,23912,23741,23496,23182,22848,22394,21947,21448,20968,20425,19923,19366,18859,18372,17916,17461,17044,16641,16298,15943,15613,15275,14977,14706,14472,14249,14026,13800,13593,13469,13317,13160,13088,12960,12917,12821,12789,12754,12756,12751,12758,12761,12758,12843,12888,12922,12986,13054,13080,13162,13213,13274,13300,13352,13376,13425,13422,13465,13474,13467,13444,13366,13347,13310,13200,13099,13002,12867,12740,12651,12551,12417,12249,12013,11778,11511,11261,11053,10877,10705,10549,10410,10287,10148,10058,10016,9974,9837,9645,9456,9282,9138,9024,8848,8753,8662,8612,8577,8490,8450,8380,8358,8445,8496,8509,8410,8263,8192,8252,8354,8402,8456,8425,8307,8179,8108,8130,8085,8097,8113,8124,7811 77.59134 S,03/18/2026 13:30:10,13.56,562.67,1.41,788,762,808,779,810,886,968,1167,1451,1900,2551,3380,4475,5743,7268,8904,10596,12299,13952,15419,16651,17596,18301,18694,18945,19032,18981,18937,18828,18759,18777,18829,19022,19297,19675,20182,20803,21553,22342,23299,24238,25269,26369,27326,28289,29169,29878,30424,30707,30801,30679,30318,29737,29033,28195,27329,26359,25393,24430,23547,22700,21955,21241,20682,20146,19732,19397,19168,18997,18923,18924,18980,19129,19308,19549,19873,20177,20549,20989,21409,21834,22234,22587,22899,23109,23277,23305,23211,23013,22688,22370,21904,21388,20824,20239,19660,19089,18570,18053,17621,17237,16917,16582,16385,16192,16120,16065,16093,16169,16285,16445,16705,16947,17245,17610,18003,18401,18818,19255,19699,20175,20610,21104,21550,21970,22404,22796,23161,23456,23698,23849,23977,24031,23978,23893,23728,23475,23197,22805,22391,21957,21446,20961,20416,19905,19366,18864,18341,17905,17475,17028,16632,16283,15937,15601,15261,14967,14689,14413,14219,14045,13785,13622,13453,13306,13173,13070,12967,12898,12796,12805,12765,12763,12743,12744,12771,12789,12841,12878,12937,13005,13034,13078,13154,13190,13265,13306,13356,13397,13409,13429,13461,13437,13457,13411,13384,13349,13273,13192,13109,12994,12861,12765,12645,12552,12436,12264,12040,11793,11529,11300,11059,10856,10698,10546,10418,10264,10168,10074,10035,9952,9842,9662,9460,9280,9143,8988,8866,8750,8651,8617,8549,8521,8440,8374,8389,8461,8468,8492,8405,8252,8203,8245,8326,8425,8460,8425,8299,8164,8118,8096,8073,8120,8102,8089,7829 77.59137 S,03/18/2026 13:30:13,13.56,561.56,2.60,778,780,792,782,821,892,982,1158,1469,1885,2510,3365,4425,5721,7173,8801,10508,12202,13816,15248,16480,17432,18141,18517,18755,18845,18806,18759,18657,18567,18608,18676,18841,19120,19500,20024,20618,21355,22160,23073,24006,25025,26148,27073,28028,28913,29595,30154,30414,30502,30368,30010,29447,28756,27917,27055,26101,25147,24224,23332,22488,21737,21072,20465,19966,19539,19217,19018,18834,18759,18746,18811,18956,19140,19366,19696,20032,20382,20818,21260,21646,22059,22404,22669,22937,23071,23122,23005,22833,22544,22177,21733,21240,20638,20071,19519,18941,18413,17932,17468,17099,16754,16471,16236,16069,15995,15936,15934,16014,16146,16320,16538,16814,17107,17441,17858,18241,18657,19093,19524,20013,20465,20923,21369,21789,22234,22574,22928,23227,23499,23629,23754,23856,23763,23672,23509,23257,23024,22627,22194,21753,21283,20793,20250,19710,19216,18695,18224,17749,17324,16899,16516,16162,15789,15519,15149,14852,14607,14341,14129,13909,13659,13521,13327,13201,13080,12942,12846,12801,12736,12681,12665,12665,12637,12650,12660,12650,12733,12785,12861,12885,12955,13003,13037,13101,13176,13216,13281,13312,13327,13355,13389,13336,13344,13335,13278,13245,13152,13094,13037,12883,12789,12665,12520,12446,12348,12139,11961,11709,11432,11197,10987,10792,10619,10474,10334,10225,10098,9981,9959,9892,9772,9608,9368,9223,9098,8945,8817,8672,8610,8549,8512,8468,8381,8309,8333,8390,8432,8438,8340,8197,8144,8210,8267,8378,8397,8329,8229,8110,8061,8015,8024,8036,8045,8042,7761 77.63294 D,03/18/2026 14:30:06,13.56,724.38,12.49,733,738,724,730,732,701,722,728,736,733,715,730,721,717,736,728,715,710,702,734,711,716,712,718,728,701,722,712,725,723,725,710,721,713,728,723,730,721,705,723,756,746,733,718,722,726,723,715,715,720,714,733,723,730,727,729,755,712,712,722,733,710,709,723,717,720,722,713,736,739,721,733,726,740,699,721,738,736,711,707,768,726,738,714,718,740,750,707,728,717,715,707,735,726,723,741,733,738,744,733,712,709,722,714,712,734,715,710,717,716,699,736,734,717,727,737,717,729,732,741,704,714,733,728,697,717,731,733,717,720,720,728,724,704,736,727,734,740,688,700,728,710,715,700,722,710,717,718,710,736,710,713,710,722,720,724,744,740,729,707,720,721,714,727,717,690,741,733,731,721,724,730,707,724,712,710,737,680,728,714,734,700,715,717,720,739,716,713,732,714,730,714,722,709,732,722,704,733,701,730,733,704,715,707,734,713,706,713,729,724,729,710,738,726,723,712,717,737,708,709,720,718,731,721,717,710,721,737,717,727,731,715,704,733,718,723,717,720,741,732,729,700,717,731,714,705,721,701,715,725,712,710,706,732,754,569 77.63296 S,03/18/2026 14:30:09,13.50,563.89,1.90,757,768,782,793,824,888,960,1153,1450,1881,2537,3381,4417,5737,7228,8819,10537,12217,13833,15313,16518,17471,18131,18533,18775,18842,18802,18763,18661,18561,18613,18671,18845,19114,19491,19987,20611,21322,22142,23057,23985,24992,26118,27049,28011,28864,29565,30118,30373,30493,30335,29977,29421,28708,27885,27030,26068,25135,24173,23306,22461,21712,21024,20427,19926,19505,19189,19004,18768,18688,18692,18749,18930,19065,19294,19641,19955,20296,20746,21162,21575,21971,22323,22605,22833,23006,23020,22922,22719,22465,22109,21630,21135,20565,19985,19439,18867,18346,17866,17376,17045,16705,16384,16195,16017,15909,15886,15864,15965,16085,16260,16504,16742,17030,17396,17773,18144,18573,19034,19474,19912,20384,20854,21303,21710,22117,22506,22830,23133,23409,23540,23686,23748,23680,23597,23430,23185,22907,22523,22114,21701,21184,20704,20179,19636,19138,18611,18133,17701,17257,16861,16433,16098,15725,15428,15095,14804,14538,14281,14041,13833,13621,13449,13289,13141,13021,12885,12805,12760,12664,12626,12613,12596,12587,12613,12584,12629,12664,12712,12796,12827,12878,12928,12970,13027,13098,13144,13198,13239,13250,13249,13297,13272,13268,13270,13196,13192,13114,13012,12947,12820,12690,12594,12487,12397,12283,12081,11921,11634,11360,11146,10932,10728,10579,10413,10283,10173,10011,9928,9892,9868,9729,9533,9335,9170,9027,8885,8759,8633,8570,8525,8440,8414,8341,8246,8305,8359,8372,8410,8292,8145,8115,8153,8224,8330,8362,8313,8194,8060,8029,8010,7972,8038,8011,8002,7717 77.63300 S,03/18/2026 14:30:10,13.50,563.44,1.94,793,772,789,820,837,872,989,1162,1442,1913,2550,3337,4488,5749,7233,8869,10567,12288,13902,15351,16605,17550,18216,18637,18861,18922,18912,18849,18718,18707,18693,18763,18944,19179,19614,20081,20701,21445,22263,23173,24136,25120,26233,27224,28138,29020,29724,30232,30541,30644,30466,30144,29578,28854,28050,27143,26195,25267,24281,23393,22573,21780,21120,20523,20003,19618,19298,19048,18901,18783,18797,18849,18971,19155,19426,19729,20056,20436,20814,21282,21677,22055,22445,22730,22950,23157,23122,23044,22846,22570,22221,21746,21249,20668,20116,19509,18972,18422,17901,17496,17088,16753,16496,16244,16044,15982,15928,15963,16004,16134,16307,16551,16793,17125,17489,17827,18261,18674,19090,19573,19992,20474,20952,21363,21806,22197,22569,22937,23251,23497,23661,23774,23837,23796,23682,23530,23314,23004,22645,22221,21749,21277,20812,20248,19740,19205,18718,18221,17765,17317,16937,16505,16170,15807,15470,15177,14880,14573,14344,14099,13902,13678,13513,13336,13199,13061,12942,12867,12778,12716,12699,12633,12676,12626,12614,12672,12660,12758,12772,12825,12883,12939,12989,13033,13095,13133,13204,13276,13261,13309,13329,13331,13349,13322,13331,13292,13221,13177,13091,12979,12902,12768,12638,12535,12432,12308,12163,11949,11674,11425,11165,10974,10777,10614,10452,10332,10185,10072,9981,9910,9891,9762,9539,9357,9201,9056,8955,8776,8701,8625,8546,8503,8457,8349,8324,8305,8369,8442,8441,8320,8212,8121,8158,8258,8332,8425,8372,8230,8101,8061,8035,8037,8040,8046,8053,7737 77.63303 S,03/18/2026 14:30:13,13.50,560.22,1.92,762,782,764,798,827,873,976,1164,1464,1891,2529,3360,4414,5684,7173,8771,10467,12166,13786,15210,16438,17388,18037,18482,18697,18761,18741,18684,18569,18516,18542,18578,18767,19027,19419,19893,20513,21292,22056,22982,23925,24911,26005,26941,27881,28755,29477,29990,30253,30401,30225,29858,29313,28601,27793,26878,25951,25032,24081,23222,22387,21591,20949,20346,19871,19437,19124,18894,18744,18624,18625,18729,18816,19019,19285,19560,19921,20277,20649,21108,21545,21899,22268,22573,22773,22950,22958,22861,22682,22375,22062,21591,21058,20546,19967,19342,18822,18316,17797,17369,17011,16626,16360,16125,15943,15855,15818,15847,15897,16013,16225,16422,16681,16998,17321,17716,18089,18501,18944,19413,19873,20299,20787,21198,21636,22020,22409,22769,23065,23320,23493,23596,23641,23620,23490,23325,23131,22834,22447,22037,21596,21103,20630,20082,19561,19021,18545,18099,17636,17171,16785,16365,16034,15693,15357,15024,14764,14486,14225,14014,13779,13608,13386,13227,13097,12961,12879,12766,12685,12617,12611,12547,12535,12544,12557,12570,12598,12611,12699,12746,12826,12857,12867,12961,12998,13043,13139,13152,13186,13218,13227,13232,13250,13248,13200,13186,13129,13096,13007,12884,12810,12675,12553,12461,12357,12266,12080,11865,11604,11355,11117,10903,10729,10549,10412,10272,10136,10042,9941,9882,9826,9692,9501,9339,9163,8992,8883,8749,8645,8562,8468,8448,8385,8314,8282,8266,8300,8376,8357,8269,8124,8081,8112,8206,8288,8326,8290,8180,8047,7963,7953,8002,7985,7995,7995,7699 77.67461 D,03/18/2026 15:30:06,13.50,723.22,9.90,717,721,744,725,704,720,713,731,731,704,720,701,742,709,728,731,716,740,732,737,708,716,733,711,730,724,713,732,717,729,720,710,724,723,730,722,718,713,724,706,725,728,726,713,725,723,725,721,718,722,732,709,715,718,708,737,723,725,736,713,729,731,730,726,711,718,717,745,737,732,707,734,721,728,722,725,718,736,736,725,704,733,727,718,726,728,739,718,722,716,710,727,739,731,736,734,729,720,713,713,721,715,738,724,717,702,702,709,709,702,697,732,710,725,741,726,707,721,731,728,709,727,725,705,727,728,737,730,753,712,718,716,718,716,726,724,740,705,741,714,720,733,729,707,721,705,711,718,733,728,738,721,717,732,730,716,724,728,712,733,744,723,725,713,731,722,712,737,705,725,709,731,716,716,712,714,713,732,720,714,733,708,725,704,722,736,736,720,737,729,736,718,736,743,723,725,728,746,713,744,734,726,729,724,739,725,720,736,722,733,725,712,716,731,725,733,736,729,740,739,741,724,756,745,729,753,742,708,718,733,721,716,721,747,717,722,741,716,736,734,713,710,729,709,733,702,716,733,695,720,743,722,721,725,739,586 77.67463 S,03/18/2026 15:30:12,13.44,564.22,3.19,765,771,789,793,826,883,984,1145,1446,1876,2506,3335,4398,5687,7129,8704,10376,12066,13652,15086,16280,17232,17901,18325,18541,18609,18550,18499,18426,18326,18324,18424,18577,18844,19212,19689,20321,21022,21861,22755,23657,24666,25748,26663,27617,28477,29138,29697,29958,30074,29909,29569,29033,28315,27516,26678,25697,24773,23854,22994,22148,21420,20731,20154,19669,19252,18899,18707,18525,18460,18452,18503,18650,18781,19069,19371,19667,20028,20453,20880,21268,21650,21987,22291,22525,22656,22689,22618,22420,22145,21796,21327,20848,20274,19721,19177,18597,18102,17609,17153,16794,16478,16164,15968,15793,15681,15664,15658,15733,15874,16000,16247,16516,16788,17152,17533,17901,18334,18728,19186,19662,20089,20545,20993,21390,21785,22179,22501,22818,23069,23216,23338,23397,23357,23261,23098,22854,22579,22228,21802,21374,20873,20426,19912,19337,18881,18353,17851,17445,17019,16589,16197,15872,15509,15237,14869,14605,14357,14077,13854,13643,13410,13284,13088,12947,12817,12717,12601,12566,12487,12446,12410,12405,12401,12429,12428,12458,12487,12530,12595,12641,12692,12753,12800,12830,12945,12952,13001,13064,13057,13056,13090,13091,13099,13056,13028,12993,12914,12849,12757,12637,12512,12424,12308,12204,12109,11921,11733,11473,11205,10967,10760,10570,10430,10267,10151,10022,9881,9794,9749,9709,9581,9406,9181,9068,8896,8749,8634,8497,8408,8418,8331,8281,8195,8175,8172,8222,8254,8274,8179,8021,7994,8019,8100,8218,8232,8197,8093,7948,7906,7878,7888,7876,7900,7872,7605 77.67466 S,03/18/2026 15:30:13,13.44,563.56,1.88,771,810,787,795,865,864,962,1155,1441,1892,2493,3321,4378,5652,7080,8710,10366,12028,13662,15066,16288,17214,17882,18273,18518,18566,18530,18502,18420,18355,18336,18395,18596,18797,19199,19710,20295,21046,21840,22717,23654,24641,25722,26676,27607,28449,29161,29657,29928,30073,29901,29534,29009,28286,27512,26648,25680,24769,23836,22954,22152,21389,20729,20122,19641,19238,18923,18662,18547,18454,18425,18496,18621,18790,19062,19350,19650,20037,20410,20859,21259,21646,21993,22311,22500,22674,22669,22587,22396,22128,21755,21347,20841,20296,19738,19157,18577,18091,17563,17156,16779,16453,16167,15942,15783,15722,15641,15648,15749,15846,16029,16262,16499,16792,17153,17515,17883,18308,18720,19188,19636,20070,20549,20959,21366,21782,22161,22512,22810,23069,23231,23339,23387,23358,23225,23064,22872,22551,22179,21818,21358,20867,20416,19877,19343,18865,18345,17876,17432,16997,16590,16190,15854,15527,15196,14859,14605,14321,14075,13873,13624,13415,13258,13075,12969,12840,12701,12624,12531,12488,12455,12399,12392,12420,12385,12413,12452,12459,12544,12573,12614,12709,12738,12777,12862,12904,12937,13012,13024,13049,13081,13077,13052,13110,13049,13036,13018,12910,12850,12752,12648,12500,12409,12306,12214,12080,11929,11714,11438,11209,10986,10782,10586,10425,10245,10138,10030,9872,9809,9748,9712,9581,9378,9210,9072,8881,8750,8628,8498,8438,8376,8333,8307,8204,8161,8155,8208,8277,8297,8171,8036,7988,7997,8109,8197,8236,8231,8091,7977,7917,7869,7892,7922,7901,7881,7607 77.67469 S,03/18/2026 15:30:13,13.44,563.44,1.94,778,782,798,793,820,864,970,1179,1417,1877,2503,3309,4362,5648,7091,8681,10370,12026,13632,15087,16273,17212,17880,18283,18547,18578,18545,18523,18394,18353,18352,18388,18563,18861,19204,19679,20289,21014,21824,22710,23636,24635,25697,26673,27602,28422,29143,29661,29927,30057,29905,29542,28994,28273,27510,26642,25680,24762,23818,22933,22163,21393,20713,20133,19657,19193,18910,18654,18513,18432,18458,18509,18619,18795,19046,19360,19680,20003,20419,20834,21286,21646,21968,22302,22525,22649,22681,22604,22419,22123,21782,21336,20829,20275,19737,19161,18546,18080,17597,17140,16799,16432,16155,15970,15761,15671,15632,15643,15738,15854,16009,16251,16509,16771,17141,17508,17884,18307,18722,19167,19628,20071,20521,20965,21373,21768,22166,22473,22848,23053,23198,23352,23364,23341,23246,23072,22857,22575,22168,21793,21336,20837,20397,19878,19344,18872,18340,17864,17448,16980,16597,16181,15850,15513,15190,14875,14608,14304,14069,13866,13641,13408,13258,13075,12931,12837,12703,12622,12553,12472,12436,12421,12409,12397,12385,12401,12441,12485,12500,12597,12656,12686,12763,12765,12849,12908,12944,13015,13037,13029,13076,13104,13093,13069,13072,13037,12998,12938,12842,12752,12644,12534,12399,12306,12234,12068,11910,11737,11456,11244,10997,10777,10570,10409,10253,10126,10030,9875,9799,9773,9717,9604,9385,9192,9060,8877,8768,8612,8510,8460,8396,8328,8288,8229,8174,8168,8212,8242,8288,8187,8020,7994,8013,8101,8215,8235,8195,8084,7968,7901,7885,7884,7890,7885,7886,7618 77.71626 D,03/18/2026 16:30:06,13.44,720.34,11.85,707,732,722,707,715,726,725,720,721,700,722,713,726,690,726,717,708,734,724,720,740,701,717,710,720,725,722,726,726,714,716,721,709,720,732,725,731,724,725,712,738,728,710,733,717,712,726,714,712,722,716,725,740,715,727,710,724,694,724,704,697,729,712,723,746,712,744,692,734,736,725,721,718,701,716,730,712,717,714,742,706,709,712,713,728,725,740,736,709,716,717,736,743,716,739,712,741,729,708,716,725,723,718,726,721,726,710,722,704,721,723,715,715,721,738,714,728,710,725,722,727,717,726,727,736,720,744,707,724,728,733,712,716,713,700,696,704,712,712,730,732,704,716,737,714,732,732,721,725,713,727,712,724,730,715,689,737,714,714,717,690,718,715,728,717,708,732,701,726,731,710,725,736,714,744,738,722,716,733,734,729,720,705,726,728,732,718,738,731,733,728,716,753,748,727,720,718,737,753,705,717,717,725,722,741,726,738,729,720,718,707,726,704,737,730,742,721,724,738,740,720,734,729,721,743,715,712,701,738,714,709,730,713,730,734,696,713,730,724,696,718,726,712,708,742,732,718,738,725,706,733,720,716,715,725,597 77.71630 S,03/18/2026 16:30:09,13.44,565.89,3.76,778,792,792,776,800,873,965,1146,1437,1844,2483,3338,4337,5615,7074,8627,10325,11988,13552,14986,16208,17133,17797,18201,18403,18497,18462,18398,18284,18209,18258,18301,18440,18755,19116,19560,20183,20894,21685,22596,23521,24501,25571,26473,27443,28287,28941,29499,29772,29864,29764,29381,28813,28147,27333,26486,25561,24584,23673,22829,22005,21266,20595,20010,19529,19132,18807,18596,18411,18317,18331,18363,18508,18697,18909,19221,19536,19865,20313,20715,21115,21473,21851,22114,22365,22502,22513,22442,22226,21986,21645,21179,20714,20118,19592,19030,18467,17947,17469,17051,16665,16349,16042,15810,15662,15559,15521,15565,15592,15766,15918,16125,16384,16657,17030,17405,17752,18199,18637,19063,19498,19944,20363,20816,21213,21645,22027,22331,22643,22902,23053,23177,23232,23153,23062,22929,22710,22418,22062,21625,21220,20754,20265,19774,19236,18726,18249,17772,17326,16871,16458,16096,15753,15401,15098,14775,14504,14220,13970,13762,13554,13353,13155,13021,12860,12729,12663,12534,12474,12411,12350,12352,12324,12320,12337,12311,12344,12419,12446,12502,12550,12616,12632,12698,12754,12846,12862,12898,12966,12956,12971,13017,13010,13024,12979,12934,12896,12836,12728,12668,12570,12416,12336,12217,12106,12023,11847,11640,11415,11153,10904,10698,10500,10353,10211,10072,9950,9792,9710,9700,9634,9495,9344,9150,8988,8850,8704,8582,8475,8366,8338,8279,8232,8178,8105,8122,8169,8205,8222,8152,7988,7922,8005,8052,8160,8194,8137,8027,7908,7848,7853,7824,7831,7876,7843,7569 77.71632 S,03/18/2026 16:30:10,13.44,564.00,2.96,771,794,786,800,832,871,953,1136,1411,1870,2497,3304,4333,5589,7012,8616,10270,11932,13504,14908,16110,17032,17705,18092,18312,18364,18358,18288,18205,18120,18128,18175,18374,18636,18970,19471,20067,20777,21594,22445,23403,24336,25422,26357,27249,28121,28821,29305,29593,29716,29569,29205,28662,27977,27164,26338,25400,24488,23543,22704,21882,21124,20496,19891,19402,19005,18707,18462,18268,18226,18209,18251,18401,18544,18788,19104,19405,19768,20170,20603,21014,21361,21712,22019,22199,22387,22409,22316,22124,21848,21499,21063,20592,20024,19505,18907,18366,17873,17364,16956,16589,16241,15974,15757,15578,15488,15461,15450,15536,15653,15800,16061,16314,16588,16926,17301,17659,18068,18510,18932,19382,19831,20268,20694,21070,21518,21864,22178,22524,22750,22922,23029,23093,23027,22963,22798,22567,22300,21923,21517,21093,20603,20144,19632,19113,18605,18116,17672,17233,16756,16388,16029,15680,15310,15012,14699,14409,14144,13901,13686,13465,13245,13100,12921,12781,12674,12534,12458,12416,12333,12295,12268,12249,12253,12267,12250,12288,12333,12373,12437,12481,12561,12586,12605,12696,12743,12778,12849,12857,12860,12925,12952,12931,12933,12877,12864,12841,12759,12675,12580,12482,12405,12248,12167,12064,11941,11771,11570,11318,11062,10844,10666,10469,10308,10151,10016,9883,9752,9704,9642,9568,9460,9294,9089,8930,8793,8676,8512,8427,8309,8289,8226,8210,8130,8071,8085,8129,8174,8210,8064,7944,7906,7919,8006,8129,8128,8101,7985,7853,7798,7771,7801,7826,7789,7801,7529 77.71635 S,03/18/2026 16:30:10,13.44,562.78,0.97,765,788,787,805,823,869,966,1148,1410,1884,2493,3289,4345,5581,7036,8613,10294,11947,13520,14938,16123,17072,17729,18104,18379,18407,18394,18309,18218,18168,18192,18201,18394,18641,19021,19517,20102,20823,21593,22473,23416,24373,25430,26392,27289,28144,28854,29352,29619,29737,29566,29254,28701,27978,27204,26390,25426,24522,23578,22715,21918,21155,20487,19922,19406,19031,18682,18451,18328,18236,18216,18288,18393,18587,18841,19138,19428,19794,20180,20618,21047,21381,21764,22036,22235,22397,22451,22347,22158,21874,21562,21084,20597,20035,19513,18933,18364,17899,17381,16971,16611,16250,15969,15762,15561,15523,15479,15491,15533,15662,15835,16054,16315,16602,16955,17297,17698,18095,18496,18963,19389,19829,20292,20692,21116,21524,21891,22220,22503,22769,22925,23066,23076,23051,22968,22802,22587,22308,21937,21529,21109,20629,20162,19640,19137,18633,18106,17686,17234,16792,16418,16000,15682,15334,15030,14713,14416,14152,13925,13701,13467,13269,13080,12922,12802,12654,12557,12501,12408,12318,12316,12255,12279,12267,12251,12261,12297,12345,12416,12420,12477,12568,12585,12646,12688,12758,12787,12854,12878,12904,12914,12922,12942,12945,12907,12882,12810,12758,12696,12609,12507,12376,12258,12187,12050,11956,11766,11593,11340,11109,10861,10656,10462,10313,10136,10029,9880,9789,9709,9633,9601,9493,9300,9112,8950,8798,8695,8536,8442,8346,8286,8275,8220,8115,8086,8073,8111,8198,8209,8088,7962,7900,7932,8053,8114,8158,8115,7984,7898,7817,7804,7789,7796,7799,7805,7528 77.75796 D,03/18/2026 17:30:06,13.50,711.24,9.88,724,705,709,713,708,700,701,716,725,716,704,713,715,713,710,700,716,708,721,713,717,720,699,711,706,721,720,690,709,697,716,717,712,714,717,720,720,712,717,708,715,712,716,708,698,713,721,713,738,712,724,718,713,717,706,691,700,720,720,724,696,700,734,713,720,698,692,712,722,724,678,715,706,699,721,699,701,712,701,708,695,716,705,708,717,718,726,710,712,704,720,720,688,706,720,712,708,712,709,715,725,701,709,714,692,707,714,701,705,697,718,726,724,689,706,709,712,700,723,692,705,689,713,721,700,704,720,721,704,702,706,691,714,705,716,694,714,706,712,715,696,712,714,697,721,741,701,705,693,717,713,725,699,693,698,721,733,717,707,720,710,709,729,702,712,704,697,712,701,717,697,705,714,705,706,720,713,710,731,713,717,713,713,716,721,707,705,721,713,705,702,706,721,712,717,722,709,715,709,709,720,737,729,706,708,723,712,720,699,722,730,693,714,709,706,695,704,701,701,707,716,705,716,710,715,713,718,721,695,713,704,710,723,691,723,715,716,708,704,722,728,712,738,702,728,698,705,715,700,704,736,714,699,731,730,564 77.75800 S,03/18/2026 17:30:09,13.50,569.78,9.15,785,768,785,818,818,844,965,1112,1413,1843,2436,3269,4266,5517,6942,8466,10120,11770,13312,14691,15894,16800,17463,17860,18053,18148,18105,18040,17984,17896,17897,18004,18123,18395,18772,19261,19823,20563,21328,22209,23145,24082,25158,26049,26977,27831,28488,29018,29290,29390,29242,28890,28347,27691,26873,26031,25163,24229,23299,22505,21661,20905,20294,19692,19213,18861,18470,18291,18120,18038,18061,18094,18224,18421,18662,18923,19261,19596,19987,20430,20819,21189,21539,21816,22064,22191,22224,22139,21931,21653,21326,20884,20400,19857,19293,18741,18224,17693,17196,16797,16411,16131,15830,15602,15459,15356,15325,15333,15394,15526,15701,15898,16143,16472,16778,17146,17526,17931,18352,18797,19225,19685,20128,20560,20942,21341,21737,22069,22334,22605,22789,22857,22925,22872,22768,22629,22386,22129,21773,21346,20935,20492,19974,19478,18985,18452,18004,17552,17086,16661,16266,15872,15554,15193,14912,14579,14294,14040,13810,13565,13373,13178,12985,12841,12698,12578,12484,12369,12313,12269,12229,12185,12179,12151,12192,12216,12226,12259,12312,12325,12417,12477,12488,12541,12617,12684,12720,12742,12800,12825,12833,12852,12839,12827,12822,12800,12745,12675,12594,12517,12419,12302,12184,12068,11966,11909,11684,11479,11270,10997,10775,10581,10377,10234,10088,9938,9854,9707,9620,9577,9559,9433,9234,9046,8898,8746,8629,8475,8388,8282,8257,8200,8148,8108,8004,7991,8108,8124,8138,8050,7881,7862,7874,7961,8043,8102,8035,7948,7841,7742,7744,7745,7776,7786,7755,7456 77.75802 S,03/18/2026 17:30:13,13.50,562.00,3.32,770,764,784,817,828,882,972,1106,1420,1832,2427,3244,4244,5452,6901,8424,10052,11701,13217,14629,15825,16699,17364,17762,17969,18049,18024,17941,17879,17803,17819,17890,18059,18286,18670,19165,19734,20418,21205,22110,23025,23949,25052,25945,26838,27685,28341,28865,29149,29209,29106,28758,28209,27524,26776,25908,25007,24102,23163,22356,21579,20805,20172,19585,19110,18741,18410,18216,18050,17957,17993,18026,18155,18329,18565,18854,19172,19485,19909,20333,20729,21114,21476,21706,21958,22105,22096,22062,21829,21584,21262,20788,20313,19787,19216,18673,18127,17614,17161,16744,16384,16035,15754,15524,15404,15266,15238,15276,15329,15469,15613,15838,16105,16374,16713,17068,17466,17815,18307,18704,19140,19599,20007,20465,20867,21239,21632,21962,22246,22506,22657,22747,22826,22776,22677,22545,22310,22018,21683,21258,20853,20384,19912,19397,18892,18407,17917,17472,17050,16594,16213,15809,15526,15136,14842,14515,14233,13982,13745,13529,13332,13107,12936,12801,12660,12529,12432,12322,12284,12205,12171,12144,12153,12119,12141,12141,12137,12217,12232,12312,12381,12426,12456,12501,12552,12626,12694,12699,12765,12771,12777,12817,12808,12798,12801,12740,12701,12654,12564,12488,12400,12259,12175,12061,11923,11855,11685,11469,11236,10997,10745,10574,10371,10240,10081,9899,9809,9675,9589,9571,9494,9369,9222,9018,8853,8725,8574,8456,8372,8244,8238,8188,8096,8059,8004,7968,8065,8110,8105,8036,7849,7820,7875,7929,8046,8076,8051,7929,7800,7749,7738,7732,7750,7744,7745,7427 77.75806 S,03/18/2026 17:30:13,13.50,561.67,2.65,743,766,785,774,807,859,971,1150,1413,1832,2456,3229,4253,5530,6912,8453,10108,11720,13281,14697,15811,16757,17431,17799,18052,18131,18077,18011,17953,17887,17890,17987,18123,18376,18742,19250,19845,20521,21317,22191,23123,24091,25099,26044,26976,27798,28483,29008,29235,29366,29224,28888,28331,27665,26858,26013,25111,24200,23297,22454,21629,20915,20257,19696,19211,18800,18506,18268,18109,18049,18069,18129,18225,18397,18649,18963,19241,19590,20004,20414,20842,21208,21549,21821,22036,22205,22212,22106,21949,21676,21341,20900,20424,19855,19331,18784,18196,17714,17211,16792,16438,16131,15842,15630,15450,15362,15332,15334,15401,15529,15688,15909,16182,16454,16820,17161,17528,17925,18357,18805,19245,19677,20110,20546,20936,21336,21731,22018,22345,22598,22741,22862,22905,22857,22776,22610,22388,22129,21755,21350,20944,20470,20002,19512,18997,18461,17988,17531,17125,16654,16275,15893,15558,15193,14908,14595,14313,14055,13805,13600,13401,13170,13021,12837,12705,12593,12490,12381,12337,12228,12213,12177,12200,12170,12183,12165,12219,12264,12315,12355,12401,12473,12512,12557,12589,12674,12710,12810,12807,12806,12857,12870,12850,12866,12844,12789,12763,12694,12638,12562,12408,12310,12212,12115,12013,11910,11705,11507,11275,11009,10788,10585,10397,10251,10098,9953,9861,9715,9624,9601,9542,9426,9243,9046,8900,8756,8628,8514,8397,8310,8259,8196,8172,8085,7993,8021,8084,8145,8163,8032,7896,7847,7884,8000,8075,8115,8091,7943,7840,7788,7761,7763,7770,7752,7738,7484 77.79963 D,03/18/2026 18:30:06,13.50,719.86,12.72,716,705,729,704,708,701,718,725,729,714,709,741,713,716,704,722,700,728,720,692,718,732,726,723,737,722,721,718,718,713,741,736,734,706,737,728,720,709,704,721,727,713,737,732,698,712,738,731,728,712,709,731,749,704,738,712,736,714,719,749,714,726,728,698,733,731,713,717,728,713,709,726,712,701,710,729,723,699,729,699,737,745,726,721,720,716,731,689,721,709,729,721,701,721,717,717,710,732,725,713,716,700,720,718,708,710,709,713,739,711,733,708,717,736,732,724,713,720,726,700,731,710,709,712,718,732,714,728,707,718,744,727,721,712,712,725,714,715,716,715,733,717,721,699,713,726,713,721,724,714,709,725,712,708,714,715,704,736,728,713,731,730,718,699,721,717,717,704,704,712,722,716,709,701,718,701,730,732,698,724,724,717,723,749,722,708,725,722,724,694,723,712,713,721,715,733,723,695,718,721,712,717,732,708,709,723,731,719,741,737,722,757,722,709,724,718,707,730,712,720,724,729,746,714,732,722,710,748,725,699,725,715,716,723,712,722,714,716,740,704,712,726,716,697,714,710,713,724,735,705,724,709,716,742,725,577 77.79965 S,03/18/2026 18:30:12,13.62,564.22,3.63,761,788,760,801,824,858,976,1146,1408,1820,2402,3202,4208,5401,6789,8359,9908,11538,13089,14440,15604,16496,17134,17568,17736,17817,17785,17736,17635,17603,17613,17665,17858,18080,18445,18954,19497,20217,20997,21854,22781,23721,24755,25696,26554,27388,28077,28573,28860,28971,28779,28465,27945,27223,26515,25657,24752,23892,22947,22156,21363,20612,19996,19433,18940,18556,18253,18026,17877,17806,17784,17877,18000,18153,18425,18649,19010,19366,19730,20173,20565,20907,21240,21549,21745,21915,21920,21854,21644,21377,21043,20636,20143,19608,19082,18499,17977,17485,16982,16610,16249,15909,15648,15438,15257,15178,15131,15140,15238,15320,15521,15751,15979,16292,16596,16964,17349,17738,18157,18600,19005,19481,19932,20305,20730,21137,21499,21828,22117,22341,22517,22629,22669,22646,22538,22394,22204,21905,21556,21141,20726,20273,19786,19272,18787,18286,17797,17360,16926,16477,16143,15715,15383,15073,14761,14467,14169,13890,13709,13450,13249,13044,12872,12727,12596,12430,12372,12281,12175,12128,12099,12094,12069,12042,12041,12056,12078,12138,12186,12235,12310,12351,12385,12439,12525,12545,12621,12649,12675,12716,12728,12718,12725,12741,12697,12684,12643,12573,12487,12390,12295,12183,12061,11989,11865,11778,11622,11399,11160,10940,10657,10478,10353,10133,9999,9880,9741,9625,9526,9488,9466,9337,9194,8984,8805,8653,8561,8398,8328,8244,8170,8149,8113,8003,7956,7962,8010,8107,8066,7969,7842,7784,7826,7941,7990,8051,8005,7859,7756,7709,7682,7692,7708,7705,7714,7418 77.79969 S,03/18/2026 18:30:13,13.62,562.78,1.48,777,763,821,777,826,868,944,1152,1404,1802,2416,3192,4211,5395,6793,8352,9912,11541,13084,14440,15577,16488,17133,17529,17760,17827,17786,17758,17677,17578,17614,17691,17856,18094,18465,18939,19517,20209,20992,21848,22744,23732,24745,25663,26575,27386,28084,28577,28821,28945,28790,28456,27927,27264,26489,25635,24774,23883,22965,22136,21350,20642,19965,19426,18969,18557,18249,18058,17901,17801,17797,17833,17990,18163,18391,18679,18963,19347,19718,20158,20564,20934,21261,21521,21760,21897,21899,21834,21645,21384,21057,20615,20156,19616,19063,18524,17970,17506,16997,16580,16232,15928,15623,15433,15267,15171,15129,15162,15227,15368,15506,15716,15979,16268,16613,16964,17354,17738,18166,18595,19029,19473,19912,20333,20706,21156,21501,21786,22097,22362,22489,22647,22677,22589,22539,22378,22163,21882,21547,21148,20709,20234,19798,19281,18742,18290,17789,17337,16923,16465,16102,15710,15380,15050,14748,14433,14160,13913,13675,13489,13264,13035,12872,12704,12578,12464,12364,12284,12204,12101,12102,12062,12092,12072,12070,12057,12102,12147,12190,12247,12289,12361,12376,12437,12488,12557,12582,12656,12650,12682,12736,12756,12736,12737,12725,12666,12651,12574,12499,12400,12280,12198,12058,11959,11894,11755,11598,11416,11150,10910,10678,10513,10305,10125,9996,9868,9760,9621,9536,9507,9425,9333,9123,8976,8826,8660,8550,8410,8301,8237,8193,8126,8070,8025,7960,7950,8002,8068,8074,7961,7834,7779,7787,7909,8011,8065,8014,7889,7772,7689,7690,7678,7693,7697,7696,7431 77.79972 S,03/18/2026 18:30:13,13.62,560.56,7.60,756,789,784,768,808,867,984,1118,1400,1834,2404,3208,4209,5397,6809,8339,9920,11529,13075,14441,15611,16500,17154,17532,17752,17835,17813,17748,17662,17619,17632,17697,17846,18093,18435,18953,19514,20220,21000,21829,22791,23722,24771,25677,26573,27384,28086,28549,28841,28947,28816,28463,27946,27286,26509,25672,24762,23893,22950,22123,21350,20629,20005,19434,18953,18566,18269,18040,17881,17806,17793,17883,17993,18150,18409,18681,19013,19344,19722,20169,20576,20916,21271,21539,21737,21914,21901,21856,21645,21377,21062,20613,20138,19606,19074,18522,17960,17487,17024,16606,16240,15889,15646,15433,15249,15213,15154,15162,15227,15325,15526,15737,15966,16259,16595,16978,17366,17738,18138,18573,19031,19493,19903,20314,20727,21141,21486,21835,22085,22358,22514,22625,22653,22626,22529,22372,22176,21868,21526,21113,20689,20256,19796,19281,18795,18272,17797,17347,16901,16504,16098,15691,15393,15050,14761,14453,14164,13903,13684,13468,13270,13041,12868,12712,12588,12456,12341,12279,12197,12125,12101,12023,12084,12044,12057,12069,12069,12137,12205,12239,12298,12333,12384,12433,12481,12572,12612,12639,12666,12706,12707,12733,12721,12752,12715,12690,12628,12576,12504,12401,12304,12211,12069,12011,11876,11762,11602,11385,11162,10908,10669,10480,10292,10127,10016,9862,9737,9621,9554,9491,9430,9326,9118,8958,8823,8661,8535,8384,8288,8237,8157,8139,8083,8018,7982,7953,8026,8068,8074,8001,7842,7798,7827,7926,8014,8040,8020,7885,7784,7712,7677,7704,7690,7724,7720,7398 77.84127 D,03/18/2026 19:30:06,13.62,654.76,11.65,659,649,654,647,669,668,634,650,643,653,638,654,649,668,632,659,658,661,652,656,666,660,662,650,656,662,665,646,658,641,647,656,653,676,670,663,661,665,649,643,648,649,640,668,656,653,642,654,650,656,662,643,646,667,644,653,662,661,665,641,657,649,662,652,640,664,635,669,672,667,681,658,654,646,656,640,654,662,647,663,661,650,650,653,686,666,672,670,648,666,652,612,634,658,648,646,677,635,645,657,660,662,659,632,645,649,644,646,646,654,647,657,649,657,656,640,661,632,635,653,636,645,643,651,647,650,629,656,657,653,654,644,637,653,640,677,649,651,657,664,667,656,653,636,645,648,651,658,642,664,650,643,657,654,633,648,665,651,661,647,633,643,650,646,654,644,651,642,648,650,666,637,664,656,664,652,657,657,650,662,660,649,654,625,663,669,673,650,657,673,682,656,642,660,674,645,656,656,644,642,659,668,662,664,661,646,672,645,683,664,660,640,662,676,651,654,653,647,672,666,656,662,657,640,677,660,673,661,646,651,668,663,668,665,666,664,649,668,665,657,637,663,661,668,665,660,683,672,691,641,669,667,682,663,694,520 77.84131 S,03/18/2026 19:30:30,13.69,1630.89,0.78,696,715,689,714,740,774,874,1029,1289,1712,2233,3013,3997,5133,6469,7983,9513,11057,12571,13869,15002,15888,16501,16921,17118,17181,17157,17085,17044,17001,16981,17074,17232,17459,17835,18288,18862,19533,20290,21138,22034,22940,23989,24858,25701,26553,27190,27660,27980,28065,27924,27621,27082,26417,25722,24885,24008,23186,22266,21491,20744,20000,19378,18865,18357,18021,17714,17513,17346,17265,17261,17362,17433,17636,17882,18125,18448,18792,19141,19587,19963,20304,20648,20915,21103,21276,21287,21190,21038,20757,20469,20044,19539,19042,18516,17971,17477,16970,16510,16122,15772,15450,15220,14976,14829,14768,14702,14739,14798,14920,15080,15297,15538,15847,16152,16518,16885,17273,17684,18108,18525,18992,19378,19781,20211,20608,20934,21281,21548,21795,21973,22053,22114,22077,21975,21844,21626,21357,21003,20635,20201,19753,19298,18803,18338,17837,17360,16958,16485,16090,15706,15311,15013,14677,14359,14076,13805,13558,13322,13104,12925,12712,12554,12400,12264,12106,12064,11981,11870,11832,11793,11757,11768,11776,11741,11770,11788,11824,11901,11932,11989,12064,12075,12146,12181,12258,12312,12337,12346,12398,12405,12452,12453,12441,12418,12395,12317,12274,12193,12103,12024,11904,11782,11693,11602,11494,11347,11123,10894,10664,10414,10236,10054,9888,9765,9645,9497,9371,9306,9254,9252,9099,8924,8733,8588,8452,8338,8193,8125,8028,7966,7961,7904,7801,7755,7752,7818,7872,7888,7780,7642,7578,7632,7737,7792,7856,7810,7661,7593,7511,7500,7504,7513,7529,7535,7222 77.84134 S,03/18/2026 19:30:31,13.69,1630.67,0.50,708,718,697,715,739,792,897,1040,1292,1708,2273,3048,4016,5173,6516,8020,9569,11141,12627,13946,15125,15969,16604,16990,17206,17304,17256,17226,17122,17083,17117,17169,17343,17564,17984,18419,18979,19679,20426,21301,22182,23113,24128,25017,25892,26699,27373,27874,28123,28260,28085,27806,27264,26613,25857,25059,24158,23301,22402,21621,20842,20124,19517,18972,18496,18092,17817,17597,17431,17377,17376,17450,17568,17712,17980,18236,18521,18916,19274,19693,20100,20457,20787,21057,21257,21391,21415,21337,21177,20900,20597,20161,19666,19153,18646,18096,17573,17094,16628,16222,15881,15553,15297,15090,14925,14854,14805,14831,14907,15008,15189,15401,15651,15945,16269,16614,17017,17392,17803,18212,18659,19088,19522,19930,20345,20742,21087,21397,21722,21953,22126,22216,22252,22224,22138,21956,21773,21483,21140,20747,20339,19861,19436,18905,18432,17950,17468,17030,16599,16167,15813,15410,15097,14773,14485,14168,13886,13625,13396,13197,13009,12789,12627,12457,12364,12227,12108,12061,11986,11902,11898,11825,11850,11853,11844,11813,11898,11923,11963,12011,12082,12149,12141,12209,12285,12334,12377,12420,12439,12465,12487,12516,12507,12507,12489,12477,12407,12350,12296,12164,12085,11967,11852,11765,11672,11549,11419,11208,10965,10741,10494,10293,10133,9968,9818,9702,9559,9452,9383,9324,9304,9157,8984,8802,8632,8491,8379,8238,8126,8074,8012,7990,7933,7851,7818,7819,7864,7906,7925,7822,7685,7638,7674,7757,7824,7894,7856,7744,7646,7592,7541,7552,7605,7547,7589,7268 77.84137 S,03/18/2026 19:30:34,13.69,1628.44,0.53,705,720,699,699,738,803,872,1037,1286,1709,2252,3003,3978,5142,6476,7948,9507,11075,12530,13849,14997,15869,16490,16879,17088,17149,17165,17106,17001,16971,16981,17046,17227,17458,17818,18282,18853,19537,20305,21129,21997,22941,23941,24849,25704,26502,27162,27657,27950,28008,27886,27578,27041,26395,25675,24848,23999,23143,22239,21469,20676,19996,19376,18818,18355,18003,17712,17473,17349,17257,17251,17320,17428,17611,17861,18149,18430,18797,19154,19592,19945,20305,20651,20907,21127,21309,21291,21215,21057,20783,20468,20045,19557,19021,18507,17979,17476,17012,16516,16160,15768,15461,15205,15005,14829,14766,14713,14779,14813,14940,15108,15300,15571,15853,16170,16506,16896,17258,17714,18086,18544,18956,19406,19818,20217,20589,20955,21258,21554,21768,21955,22038,22121,22077,21957,21840,21636,21331,21019,20589,20219,19740,19277,18799,18320,17853,17357,16897,16498,16074,15700,15296,15010,14689,14379,14071,13821,13550,13358,13093,12942,12708,12536,12388,12283,12144,12062,11972,11888,11808,11808,11759,11776,11761,11763,11791,11804,11846,11893,11926,12008,12070,12078,12157,12202,12246,12310,12355,12361,12397,12404,12449,12459,12450,12414,12396,12335,12318,12200,12138,12032,11920,11814,11710,11629,11502,11349,11132,10897,10665,10424,10237,10047,9882,9771,9635,9522,9401,9316,9285,9262,9131,8918,8759,8597,8465,8352,8192,8139,8032,7980,7936,7897,7818,7772,7765,7822,7868,7852,7774,7656,7604,7629,7720,7804,7872,7818,7688,7598,7529,7510,7520,7529,7533,7532,7234 77.88294 D,03/18/2026 20:30:06,13.69,724.37,14.32,718,721,713,726,738,736,739,722,712,694,712,727,711,740,726,726,717,712,701,727,729,713,723,732,757,730,736,709,725,698,731,712,706,713,716,727,717,753,731,734,730,758,709,718,706,718,731,715,736,722,720,721,722,730,745,715,749,724,737,716,705,747,737,712,738,712,698,712,720,724,724,724,704,718,708,705,742,710,712,714,733,757,715,709,724,729,750,747,753,733,729,728,742,738,718,720,734,733,745,702,715,741,734,737,736,722,721,722,740,726,726,737,701,714,728,717,721,740,741,712,740,741,730,722,738,726,718,717,746,727,739,757,701,722,711,709,688,709,739,724,720,725,720,729,730,712,715,717,738,740,721,712,727,724,728,733,713,731,721,690,751,722,718,701,742,741,717,724,733,708,749,712,736,711,715,741,720,747,733,722,715,723,736,730,699,732,715,729,726,734,731,728,726,727,730,730,719,709,738,733,717,717,709,746,747,724,709,736,713,718,716,733,753,728,728,742,710,717,737,731,701,749,725,728,731,739,737,725,741,734,730,747,737,728,742,731,723,718,706,710,730,734,733,725,722,710,731,724,716,714,720,737,708,737,726,565 77.88296 S,03/18/2026 20:30:09,14.00,562.56,1.59,773,807,789,782,824,859,954,1155,1390,1785,2377,3160,4152,5345,6709,8238,9817,11365,12965,14321,15453,16347,16980,17392,17625,17696,17684,17616,17530,17505,17499,17574,17736,18012,18350,18852,19409,20112,20920,21744,22688,23625,24646,25568,26440,27305,27969,28457,28718,28844,28691,28357,27859,27183,26400,25619,24705,23817,22917,22101,21309,20570,19933,19399,18904,18531,18245,18001,17857,17794,17752,17862,17969,18122,18398,18683,18971,19328,19729,20128,20539,20906,21281,21544,21739,21909,21925,21840,21651,21367,21029,20626,20129,19576,19069,18503,17980,17499,17024,16611,16262,15914,15653,15467,15264,15205,15141,15169,15259,15338,15535,15712,16004,16309,16645,16993,17370,17772,18163,18627,19074,19494,19962,20343,20774,21187,21532,21860,22144,22408,22597,22686,22701,22693,22589,22442,22235,21921,21587,21195,20778,20291,19834,19316,18816,18329,17830,17406,16962,16545,16176,15744,15429,15089,14811,14486,14215,13935,13703,13500,13274,13088,12905,12744,12644,12505,12371,12320,12235,12169,12145,12116,12106,12109,12097,12108,12147,12173,12220,12264,12328,12405,12424,12485,12559,12587,12659,12705,12709,12747,12772,12774,12801,12795,12784,12729,12684,12604,12581,12456,12354,12253,12124,12051,11944,11801,11654,11460,11218,10991,10713,10528,10337,10174,10041,9917,9793,9661,9612,9542,9506,9385,9189,9016,8853,8722,8597,8451,8332,8257,8203,8170,8119,8061,7994,8012,8058,8123,8123,8007,7874,7842,7870,7948,8037,8076,8042,7932,7817,7747,7726,7722,7756,7713,7769,7457 77.88300 S,03/18/2026 20:30:13,14.00,560.00,1.58,781,793,793,787,843,881,920,1120,1379,1789,2366,3117,4096,5292,6629,8144,9714,11292,12832,14145,15274,16217,16825,17220,17460,17515,17517,17456,17361,17360,17336,17395,17580,17830,18202,18656,19245,19930,20722,21529,22453,23409,24423,25331,26231,27026,27696,28203,28450,28584,28418,28125,27586,26900,26165,25368,24468,23619,22699,21873,21122,20417,19772,19220,18749,18382,18080,17860,17705,17641,17629,17697,17808,18002,18229,18513,18825,19181,19579,19986,20392,20740,21082,21358,21563,21731,21752,21654,21489,21209,20845,20436,19983,19442,18899,18355,17834,17377,16874,16445,16132,15794,15535,15322,15148,15074,15058,15034,15145,15241,15403,15624,15853,16172,16494,16853,17202,17624,18008,18448,18916,19299,19777,20197,20567,21007,21354,21657,21976,22196,22356,22484,22525,22468,22391,22234,22017,21746,21355,21037,20603,20120,19649,19140,18657,18176,17676,17251,16825,16395,16025,15634,15291,14976,14688,14342,14119,13832,13605,13405,13173,12997,12809,12652,12550,12389,12289,12217,12142,12047,12048,12022,12020,12035,12000,12038,12048,12074,12128,12208,12254,12299,12353,12382,12496,12523,12558,12633,12629,12627,12700,12690,12677,12702,12658,12660,12602,12528,12459,12373,12245,12169,12043,11934,11876,11730,11593,11377,11116,10885,10658,10474,10283,10132,9971,9881,9749,9610,9506,9466,9421,9321,9112,8933,8792,8647,8533,8391,8281,8203,8145,8104,8069,7952,7931,7925,7974,8045,8033,7941,7813,7757,7795,7905,7982,8006,7989,7874,7732,7678,7679,7693,7692,7688,7701,7395 77.88302 S,03/18/2026 20:30:13,14.00,562.33,4.24,768,772,786,791,829,861,955,1109,1384,1795,2372,3146,4130,5310,6683,8179,9788,11357,12869,14248,15394,16278,16960,17332,17538,17630,17616,17570,17475,17424,17455,17491,17694,17948,18308,18776,19376,20061,20824,21677,22601,23564,24592,25496,26394,27204,27880,28385,28665,28741,28643,28286,27747,27099,26341,25505,24604,23732,22844,22040,21262,20525,19877,19334,18886,18508,18184,17976,17809,17736,17757,17800,17949,18100,18322,18661,18940,19275,19697,20126,20498,20881,21212,21491,21735,21858,21874,21799,21601,21340,21040,20584,20133,19562,19044,18488,17937,17457,16973,16577,16214,15910,15573,15397,15248,15170,15146,15093,15223,15314,15501,15695,15984,16275,16561,16970,17334,17744,18161,18560,19036,19456,19896,20332,20717,21086,21485,21795,22084,22353,22532,22610,22679,22608,22524,22384,22169,21889,21541,21122,20736,20245,19773,19281,18769,18290,17837,17337,16905,16522,16098,15730,15384,15083,14782,14468,14188,13920,13685,13451,13261,13068,12891,12734,12593,12465,12376,12293,12242,12133,12116,12112,12097,12090,12093,12089,12118,12174,12214,12242,12326,12378,12416,12472,12514,12617,12618,12677,12704,12733,12746,12794,12753,12785,12758,12722,12680,12625,12518,12452,12336,12212,12126,12008,11906,11811,11625,11425,11199,10941,10721,10519,10347,10177,10027,9906,9803,9655,9579,9569,9487,9351,9176,9014,8851,8697,8583,8430,8338,8252,8235,8150,8118,8045,7944,7992,8068,8097,8094,7989,7856,7788,7856,7938,8043,8057,8045,7936,7787,7728,7726,7720,7742,7747,7725,7420 77.92461 D,03/18/2026 21:30:06,14.00,726.90,11.27,747,713,729,720,716,738,718,730,734,732,737,725,715,689,717,722,732,724,722,725,730,726,725,710,714,730,716,709,717,726,732,721,740,722,737,765,734,721,737,736,738,727,720,739,728,732,708,725,725,708,724,728,738,717,728,730,722,721,749,730,721,730,744,718,721,724,728,721,728,718,738,733,713,724,731,728,700,718,738,726,714,736,741,726,731,732,736,748,714,725,716,743,754,725,739,722,725,727,744,720,733,718,741,709,736,741,729,752,736,716,698,714,710,729,746,711,745,717,745,714,726,756,740,725,748,709,725,722,705,698,732,757,740,725,729,730,715,707,737,706,736,720,731,731,742,718,732,729,715,732,714,726,744,722,743,736,717,722,730,731,745,734,728,709,733,738,717,720,706,736,731,736,706,718,729,732,722,704,716,720,721,715,729,732,724,725,746,748,734,736,722,724,739,731,749,720,721,704,733,729,729,736,730,717,736,730,712,710,732,754,713,704,732,728,748,696,713,730,728,746,708,733,733,737,730,718,740,742,723,732,720,725,730,725,722,715,731,708,694,728,720,741,734,728,725,714,721,716,725,731,727,720,716,732,729,590 77.92464 S,03/18/2026 21:30:09,14.06,563.56,2.70,785,787,794,798,792,887,968,1112,1401,1793,2370,3186,4156,5373,6751,8276,9892,11473,13019,14428,15565,16433,17115,17498,17731,17779,17783,17715,17667,17585,17590,17671,17838,18099,18482,18936,19569,20214,21011,21899,22788,23776,24808,25688,26583,27440,28106,28595,28875,28974,28853,28522,27971,27341,26556,25677,24828,23942,23017,22220,21425,20705,20072,19488,19014,18653,18294,18109,17949,17857,17893,17920,18052,18253,18464,18750,19101,19424,19849,20265,20652,21013,21317,21613,21854,22015,22002,21940,21745,21485,21166,20709,20237,19688,19157,18624,18056,17564,17078,16674,16289,16011,15736,15524,15342,15258,15218,15253,15299,15428,15596,15793,16097,16365,16681,17065,17438,17836,18275,18704,19149,19577,20017,20459,20862,21247,21634,21957,22227,22522,22632,22735,22823,22774,22660,22515,22309,22016,21681,21248,20857,20386,19901,19416,18884,18390,17930,17441,17021,16589,16196,15816,15495,15141,14854,14537,14245,14002,13781,13539,13361,13109,12937,12818,12653,12549,12454,12324,12289,12209,12162,12153,12165,12150,12148,12162,12170,12236,12283,12313,12417,12429,12474,12552,12569,12650,12716,12721,12792,12798,12801,12839,12832,12846,12824,12759,12723,12662,12564,12492,12420,12273,12183,12062,11935,11893,11674,11484,11244,10994,10777,10560,10374,10225,10080,9938,9804,9710,9581,9597,9540,9376,9211,9032,8897,8749,8583,8469,8360,8298,8257,8192,8130,8089,8025,7990,8101,8123,8113,8053,7898,7842,7897,7945,8064,8104,8062,7957,7832,7732,7763,7762,7738,7797,7780,7461 77.92466 S,03/18/2026 21:30:10,14.06,563.11,2.76,786,781,774,812,824,848,971,1123,1384,1800,2369,3187,4169,5326,6725,8248,9810,11415,12932,14275,15485,16368,17007,17437,17621,17691,17690,17642,17578,17493,17513,17578,17746,17969,18389,18825,19436,20130,20898,21755,22677,23573,24670,25566,26433,27296,27932,28415,28748,28828,28661,28361,27841,27146,26419,25557,24682,23803,22873,22082,21304,20561,19930,19366,18897,18544,18216,17985,17857,17772,17769,17844,17945,18122,18370,18656,18973,19336,19697,20171,20517,20878,21259,21499,21735,21892,21898,21820,21641,21344,21008,20598,20119,19592,19057,18462,17996,17486,16994,16608,16200,15887,15637,15425,15259,15165,15136,15157,15217,15310,15523,15725,15962,16298,16582,16965,17357,17741,18160,18572,19016,19490,19901,20341,20730,21123,21475,21834,22090,22324,22528,22608,22680,22634,22533,22386,22182,21879,21563,21149,20702,20251,19757,19285,18794,18260,17796,17370,16904,16510,16123,15703,15409,15078,14748,14446,14157,13894,13702,13456,13284,13073,12860,12732,12630,12460,12362,12293,12201,12188,12126,12109,12114,12050,12075,12097,12099,12154,12215,12248,12340,12411,12393,12478,12526,12563,12625,12664,12722,12724,12705,12784,12761,12727,12734,12704,12643,12604,12523,12427,12318,12228,12108,12005,11885,11786,11616,11417,11185,10950,10677,10505,10307,10144,10008,9899,9763,9653,9563,9517,9488,9349,9185,8994,8821,8704,8569,8401,8329,8259,8189,8192,8121,8029,7997,7960,8054,8085,8081,7979,7872,7790,7859,7949,8014,8060,8008,7901,7785,7712,7737,7698,7712,7737,7724,7411 77.92470 S,03/18/2026 21:30:10,14.06,563.11,4.34,771,760,801,796,826,884,941,1138,1405,1794,2403,3162,4188,5355,6742,8269,9873,11466,13003,14378,15516,16435,17102,17456,17732,17771,17728,17723,17599,17591,17566,17646,17814,18084,18450,18923,19506,20179,20986,21841,22732,23709,24766,25653,26559,27377,28071,28566,28822,28974,28783,28462,27953,27272,26503,25696,24787,23866,22976,22180,21362,20670,20011,19451,18997,18562,18308,18078,17914,17853,17862,17890,18049,18208,18438,18749,19052,19398,19798,20209,20645,20989,21322,21611,21837,21996,22002,21905,21733,21467,21141,20683,20212,19673,19112,18580,18030,17572,17083,16639,16305,15978,15698,15516,15318,15227,15202,15229,15285,15411,15573,15788,16059,16341,16682,17035,17406,17822,18216,18673,19129,19562,19955,20429,20813,21213,21583,21914,22195,22453,22630,22731,22771,22717,22648,22487,22266,21996,21609,21222,20809,20344,19881,19363,18858,18366,17891,17438,16997,16534,16192,15795,15458,15139,14809,14517,14232,13989,13723,13543,13329,13086,12953,12770,12654,12512,12437,12357,12256,12199,12164,12135,12129,12129,12117,12117,12183,12197,12254,12328,12373,12444,12445,12508,12553,12646,12679,12722,12765,12774,12789,12807,12791,12824,12782,12773,12710,12665,12577,12468,12366,12288,12174,12034,11958,11857,11652,11496,11232,11001,10750,10538,10368,10184,10052,9952,9802,9661,9626,9557,9514,9406,9186,9017,8874,8717,8602,8473,8362,8293,8216,8188,8153,8096,8004,8033,8061,8106,8140,8038,7904,7850,7861,7973,8054,8097,8075,7928,7801,7761,7749,7726,7773,7766,7752,7474 77.96630 D,03/18/2026 22:30:06,14.06,725.94,12.74,720,726,725,708,722,725,725,723,720,730,709,744,681,722,725,735,726,724,726,729,722,733,742,730,728,706,722,739,729,701,729,712,736,745,736,721,728,733,705,736,731,731,745,743,732,725,736,699,720,717,734,726,728,725,725,709,729,733,718,709,707,726,759,728,732,730,722,713,730,712,712,737,727,746,730,723,704,742,754,752,729,724,728,746,729,715,721,712,721,724,730,756,705,721,728,730,738,729,712,717,728,720,717,707,741,717,744,736,714,712,723,730,717,717,733,695,740,700,716,725,721,709,718,709,742,718,717,717,715,737,714,729,709,718,751,743,714,717,718,723,714,745,730,741,724,713,754,720,716,713,712,720,763,720,733,721,722,718,721,718,724,722,725,712,720,742,726,684,729,722,704,697,709,715,739,729,726,714,729,717,724,706,717,724,735,738,713,720,701,701,736,728,745,723,701,729,732,733,738,722,709,701,732,713,740,725,712,708,736,734,717,710,733,733,722,716,710,726,728,733,712,717,717,730,744,752,708,709,737,736,723,736,731,709,721,715,731,737,734,734,709,732,724,737,715,701,746,720,723,725,725,721,730,729,729,581 77.96632 S,03/18/2026 22:30:09,14.06,562.44,1.88,781,781,770,821,836,875,977,1124,1388,1802,2395,3200,4197,5389,6810,8348,9949,11566,13094,14458,15668,16565,17198,17637,17810,17917,17901,17817,17754,17698,17703,17797,17953,18205,18592,19052,19663,20380,21120,22021,22958,23877,24957,25883,26746,27609,28258,28781,29090,29149,29021,28689,28129,27442,26726,25852,24953,24066,23119,22322,21551,20800,20161,19574,19122,18779,18406,18192,18050,17947,17962,18043,18154,18345,18605,18858,19207,19557,19949,20384,20759,21149,21494,21756,21977,22152,22152,22073,21888,21569,21271,20833,20336,19801,19248,18693,18167,17643,17199,16746,16388,16102,15824,15569,15437,15358,15301,15328,15397,15489,15682,15908,16185,16472,16792,17161,17546,17929,18380,18808,19237,19682,20146,20543,20966,21371,21729,22069,22354,22594,22772,22848,22939,22897,22762,22648,22410,22094,21785,21380,20937,20480,20011,19490,19002,18457,18019,17528,17089,16665,16262,15859,15570,15230,14913,14611,14315,14044,13822,13603,13397,13200,13024,12839,12742,12596,12505,12400,12344,12300,12213,12195,12240,12201,12222,12190,12226,12277,12337,12378,12466,12504,12527,12586,12627,12707,12761,12782,12846,12868,12889,12864,12898,12864,12851,12832,12786,12736,12645,12548,12458,12343,12198,12151,11987,11889,11749,11516,11288,11061,10797,10604,10403,10256,10128,9979,9845,9755,9685,9589,9577,9422,9255,9073,8885,8771,8658,8504,8421,8304,8258,8224,8180,8098,8059,8042,8118,8168,8150,8081,7952,7863,7916,8002,8104,8153,8087,7959,7857,7806,7800,7796,7792,7773,7800,7484 77.96635 S,03/18/2026 22:30:10,14.06,562.56,2.35,795,776,781,826,829,850,972,1105,1405,1826,2387,3187,4177,5368,6796,8320,9912,11529,13068,14405,15621,16500,17178,17569,17773,17871,17853,17800,17699,17678,17668,17756,17902,18160,18560,19036,19607,20329,21081,21961,22904,23827,24892,25798,26704,27565,28224,28698,29014,29081,28950,28644,28051,27413,26649,25796,24904,24037,23057,22270,21490,20736,20130,19552,19072,18708,18356,18188,18025,17937,17949,18020,18133,18315,18548,18841,19170,19499,19906,20357,20750,21093,21463,21699,21953,22121,22085,22029,21837,21575,21259,20792,20293,19773,19224,18677,18121,17622,17137,16722,16384,16049,15773,15550,15403,15316,15283,15317,15373,15469,15669,15880,16141,16448,16768,17131,17522,17906,18344,18768,19198,19691,20098,20533,20942,21314,21704,22057,22315,22574,22753,22848,22909,22874,22731,22613,22372,22088,21772,21329,20916,20438,19940,19481,18973,18443,17994,17506,17056,16661,16266,15841,15537,15213,14894,14576,14300,14017,13812,13574,13397,13181,12993,12834,12726,12558,12490,12396,12328,12252,12220,12161,12217,12185,12181,12202,12226,12292,12326,12357,12442,12504,12503,12580,12605,12702,12766,12787,12816,12853,12861,12904,12884,12869,12890,12812,12772,12717,12624,12535,12448,12290,12194,12115,11991,11889,11744,11517,11261,11027,10802,10614,10434,10229,10104,9971,9851,9741,9626,9597,9562,9425,9238,9058,8888,8746,8621,8480,8434,8283,8278,8243,8163,8088,8061,8037,8091,8160,8161,8056,7922,7860,7930,7987,8079,8134,8066,7963,7863,7785,7767,7793,7791,7789,7763,7468 77.96638 S,03/18/2026 22:30:13,14.06,560.78,3.27,793,782,800,806,818,886,966,1131,1401,1810,2406,3174,4178,5376,6765,8265,9879,11476,13001,14428,15565,16453,17121,17502,17724,17805,17781,17725,17657,17622,17617,17696,17859,18125,18526,18966,19567,20266,21029,21918,22801,23782,24842,25722,26643,27488,28117,28628,28901,29027,28896,28532,28000,27339,26576,25728,24847,23928,23031,22224,21422,20720,20069,19512,19041,18647,18343,18122,17990,17895,17908,17963,18090,18273,18523,18800,19133,19506,19895,20282,20693,21063,21416,21668,21941,22074,22068,22024,21792,21515,21200,20744,20286,19745,19192,18643,18081,17611,17140,16728,16338,16027,15736,15547,15386,15287,15249,15285,15349,15456,15629,15848,16123,16402,16733,17096,17472,17878,18300,18731,19185,19613,20033,20475,20908,21280,21657,21961,22278,22524,22665,22784,22843,22790,22675,22540,22321,22057,21693,21266,20899,20401,19918,19402,18885,18425,17946,17472,17045,16618,16216,15822,15520,15155,14864,14545,14288,14025,13785,13549,13374,13142,12978,12814,12667,12571,12451,12349,12314,12226,12201,12163,12221,12172,12173,12181,12215,12268,12277,12338,12411,12464,12517,12570,12620,12688,12708,12764,12788,12797,12852,12869,12853,12859,12829,12800,12753,12704,12589,12548,12397,12277,12196,12091,11990,11877,11702,11518,11259,11008,10795,10610,10393,10234,10105,9973,9849,9714,9643,9607,9560,9441,9258,9044,8897,8742,8621,8499,8390,8284,8269,8222,8140,8085,8012,8024,8094,8138,8154,8061,7909,7863,7893,7986,8069,8138,8068,7971,7808,7769,7778,7778,7776,7777,7744,7488