08/25/2014 18:48:28, 13.32, 22.66, 14.68 08/25/2014 18:58:28, 13.33, 22.84, 14.67 08/25/2014 19:08:30, 13.32, 23.64, 14.67 08/25/2014 19:18:28, 13.32, 23.15, 14.67 09/12/2014 18:54:12, 12.09, 19.30, 14.68 09/12/2014 19:04:11, 12.90, 20.77, 14.68 09/12/2014 19:14:11, 13.10, 21.07, 14.69 09/12/2014 19:24:11, 12.54, 20.89, 14.68 09/12/2014 19:34:11, 13.14, 20.89, 14.68 09/12/2014 19:44:11, 13.13, 20.95, 14.68 09/12/2014 19:54:12, 12.31, 20.89, 14.68 09/12/2014 20:04:11, 12.87, 21.38, 14.68 09/12/2014 20:14:12, 13.20, 21.38, 14.69 09/12/2014 20:24:11, 12.66, 21.14, 14.68 09/12/2014 20:34:11, 13.23, 21.07, 14.69 09/12/2014 20:44:11, 13.23, 21.07, 14.69 09/12/2014 20:54:11, 12.70, 21.01, 14.68 09/12/2014 21:04:11, 12.96, 21.56, 14.69 09/12/2014 21:14:11, 13.24, 21.50, 14.69 09/12/2014 21:24:11, 12.66, 21.26, 14.68 09/12/2014 21:34:11, 13.21, 21.14, 14.68 09/12/2014 21:44:12, 13.21, 21.07, 14.68 09/12/2014 21:54:11, 12.67, 20.95, 14.67 09/12/2014 22:04:11, 12.96, 21.44, 14.67 09/12/2014 22:14:11, 13.26, 21.38, 14.68 09/12/2014 22:24:12, 12.70, 21.07, 14.67 09/12/2014 22:34:12, 13.21, 21.01, 14.67 09/12/2014 22:44:12, 13.20, 20.95, 14.66 09/12/2014 22:54:11, 12.67, 20.77, 14.65 09/12/2014 23:04:11, 12.91, 21.26, 14.65 09/12/2014 23:14:11, 13.23, 21.20, 14.66 09/12/2014 23:24:11, 12.62, 20.83, 14.65 09/12/2014 23:34:11, 13.15, 20.77, 14.64 09/12/2014 23:44:11, 13.12, 20.65, 14.64 09/12/2014 23:54:11, 12.59, 20.46, 14.63 09/13/2014 00:04:11, 12.93, 20.89, 14.63 09/13/2014 00:14:13, 13.11, 20.77, 14.62 09/13/2014 00:24:11, 12.51, 20.40, 14.61 09/13/2014 00:34:11, 13.07, 20.22, 14.61 09/13/2014 00:44:11, 13.00, 20.10, 14.61 09/13/2014 00:54:11, 12.46, 19.91, 14.59 09/13/2014 01:04:11, 12.78, 20.28, 14.59 09/13/2014 01:14:11, 12.98, 20.28, 14.59 09/13/2014 01:24:11, 12.38, 19.79, 14.58 09/13/2014 01:34:12, 12.89, 19.55, 14.57 09/13/2014 01:44:11, 12.86, 19.43, 14.57 09/13/2014 01:54:11, 12.33, 19.24, 14.56 09/13/2014 02:04:11, 12.63, 19.61, 14.56 09/13/2014 02:14:11, 12.76, 19.49, 14.56 09/13/2014 02:24:11, 12.27, 19.12, 14.56 09/13/2014 02:34:11, 12.79, 19.00, 14.55 09/13/2014 02:44:11, 12.68, 18.88, 14.55 09/13/2014 02:54:11, 12.25, 18.75, 14.55 09/13/2014 03:04:11, 12.48, 19.18, 14.55 09/13/2014 03:14:12, 12.70, 19.12, 14.56 09/13/2014 03:24:11, 12.22, 18.82, 14.56 09/13/2014 03:34:11, 12.74, 18.69, 14.56 09/13/2014 03:44:12, 12.63, 18.63, 14.56 09/13/2014 03:54:11, 12.21, 18.57, 14.56 09/13/2014 04:04:11, 12.54, 19.00, 14.56 09/13/2014 04:14:12, 12.67, 19.00, 14.57 09/13/2014 04:24:11, 12.19, 18.69, 14.56 09/13/2014 04:34:12, 12.71, 18.63, 14.56 09/13/2014 04:44:13, 12.62, 18.57, 14.56 09/13/2014 04:54:11, 12.20, 18.45, 14.56 09/13/2014 05:04:11, 12.44, 18.88, 14.57 09/13/2014 05:14:13, 12.66, 19.06, 14.57 09/13/2014 05:24:11, 12.18, 18.63, 14.57 09/13/2014 05:34:11, 12.71, 18.51, 14.57 09/13/2014 05:44:11, 12.62, 18.45, 14.57 09/13/2014 05:54:11, 12.20, 18.33, 14.57 09/13/2014 06:04:11, 12.43, 18.82, 14.57 09/13/2014 06:14:11, 12.66, 18.75, 14.58 09/13/2014 06:24:12, 12.18, 18.51, 14.58 09/13/2014 06:34:12, 12.70, 18.39, 14.58 09/13/2014 06:44:11, 12.62, 18.33, 14.58 09/13/2014 06:54:11, 12.19, 18.27, 14.58 09/13/2014 07:04:11, 12.45, 18.75, 14.58 09/13/2014 07:14:11, 12.66, 18.75, 14.59 09/13/2014 07:24:11, 12.18, 18.45, 14.59 09/13/2014 07:34:11, 12.71, 18.39, 14.59 09/13/2014 07:44:11, 12.62, 18.33, 14.59 09/13/2014 07:54:12, 11.93, 18.27, 14.59 09/13/2014 08:04:11, 12.42, 18.75, 14.59 09/13/2014 08:14:12, 12.66, 18.69, 14.60 09/13/2014 08:24:11, 12.17, 18.45, 14.59 09/13/2014 08:34:11, 12.71, 18.33, 14.59 09/13/2014 08:44:11, 12.61, 18.33, 14.59 09/13/2014 08:54:11, 12.20, 18.21, 14.59 09/13/2014 09:04:11, 12.43, 18.69, 14.59 09/13/2014 09:14:13, 12.65, 18.63, 14.60 09/13/2014 09:24:11, 12.18, 18.39, 14.60 09/13/2014 09:34:11, 12.70, 18.27, 14.60 09/13/2014 09:44:11, 12.60, 18.27, 14.59 09/13/2014 09:54:12, 11.89, 18.14, 14.59 09/13/2014 10:04:11, 12.45, 18.63, 14.60 09/13/2014 10:14:11, 12.65, 18.63, 14.61 09/13/2014 10:24:11, 12.18, 18.33, 14.60 09/13/2014 10:34:11, 12.71, 18.27, 14.60 09/13/2014 10:44:12, 12.60, 18.21, 14.60 09/13/2014 10:54:11, 12.20, 18.08, 14.59 09/13/2014 11:04:11, 12.44, 18.57, 14.59 09/13/2014 11:14:11, 12.65, 18.75, 14.60 09/13/2014 11:24:11, 12.17, 18.33, 14.60 09/13/2014 11:34:11, 12.70, 18.21, 14.60 09/13/2014 11:44:12, 12.60, 18.08, 14.59 09/13/2014 11:54:11, 12.20, 18.02, 14.59 09/13/2014 12:04:11, 12.44, 18.51, 14.59 09/13/2014 12:14:11, 12.65, 18.45, 14.60 09/13/2014 12:24:11, 12.17, 18.14, 14.60 09/13/2014 12:34:12, 12.70, 18.08, 14.60 09/13/2014 12:44:12, 12.61, 18.08, 14.60 09/13/2014 12:54:11, 12.18, 17.96, 14.60 09/13/2014 13:04:11, 12.42, 18.45, 14.60 09/13/2014 13:14:11, 12.65, 18.39, 14.61 09/13/2014 13:24:11, 12.17, 18.14, 14.60 09/13/2014 13:34:11, 12.70, 18.08, 14.60 09/13/2014 13:44:11, 12.60, 18.02, 14.60 09/13/2014 13:54:11, 12.18, 17.96, 14.60 09/13/2014 14:04:11, 12.44, 18.45, 14.61 09/13/2014 14:14:11, 12.65, 18.63, 14.61 09/13/2014 14:24:11, 12.18, 18.27, 14.61 09/13/2014 14:34:11, 12.70, 18.14, 14.61 09/13/2014 14:44:11, 12.70, 18.14, 14.61 09/13/2014 14:54:11, 11.14, 18.02, 14.61 09/13/2014 15:04:11, 12.45, 18.57, 14.61 09/13/2014 15:14:12, 12.77, 18.57, 14.62 09/13/2014 15:24:11, 12.21, 18.33, 14.62 09/13/2014 15:34:12, 12.74, 18.33, 14.62 09/13/2014 15:44:12, 12.77, 18.39, 14.63 09/13/2014 15:54:11, 12.29, 18.45, 14.63 09/13/2014 16:04:11, 12.53, 19.12, 14.65 09/13/2014 16:14:12, 12.84, 19.24, 14.66 09/13/2014 16:24:11, 12.32, 19.12, 14.66 09/13/2014 16:34:11, 12.83, 19.24, 14.67 09/13/2014 16:44:13, 12.85, 19.37, 14.68 09/13/2014 16:54:11, 12.38, 19.49, 14.68 09/13/2014 17:04:11, 12.76, 20.28, 14.69 09/13/2014 17:14:11, 13.09, 20.77, 14.72 09/13/2014 17:24:11, 12.46, 20.95, 14.73 09/13/2014 17:34:11, 12.99, 21.07, 14.73 09/13/2014 17:44:11, 12.99, 21.14, 14.73 09/13/2014 17:54:12, 11.79, 21.14, 14.74 09/13/2014 18:04:11, 12.92, 21.87, 14.75 09/13/2014 18:14:11, 13.18, 22.11, 14.76 09/13/2014 18:24:11, 12.55, 21.99, 14.76 09/13/2014 18:34:11, 13.06, 21.99, 14.76 09/13/2014 18:44:11, 13.12, 21.87, 14.75 09/13/2014 18:54:11, 12.70, 21.81, 14.75 09/13/2014 19:04:11, 13.07, 22.42, 14.77 09/13/2014 19:14:11, 13.26, 22.48, 14.79 09/13/2014 19:24:11, 12.77, 22.30, 14.78 09/13/2014 19:34:11, 13.23, 22.36, 14.79 09/13/2014 19:44:11, 13.28, 22.36, 14.77 09/13/2014 19:54:13, 12.52, 22.30, 14.77 09/13/2014 20:04:11, 13.10, 22.84, 14.78 09/13/2014 20:14:11, 13.26, 22.78, 14.77 09/13/2014 20:24:11, 12.73, 22.36, 14.75 09/13/2014 20:34:11, 13.30, 22.17, 14.74 09/13/2014 20:44:11, 13.30, 22.17, 14.74 09/13/2014 20:54:11, 12.73, 22.05, 14.74 09/13/2014 21:04:11, 13.10, 22.48, 14.73 09/13/2014 21:14:11, 13.20, 22.42, 14.72 09/13/2014 21:24:11, 12.58, 21.93, 14.69 09/13/2014 21:34:11, 13.12, 21.62, 14.68 09/13/2014 21:44:11, 13.24, 21.44, 14.68 09/13/2014 21:54:11, 12.77, 21.32, 14.68 09/13/2014 22:04:11, 13.05, 21.87, 14.68 09/13/2014 22:14:11, 13.30, 21.87, 14.69 09/13/2014 22:24:11, 12.67, 21.62, 14.68 09/13/2014 22:34:11, 13.15, 21.50, 14.68 09/13/2014 22:44:11, 13.07, 21.32, 14.65 09/13/2014 22:54:12, 12.24, 21.01, 14.63 09/13/2014 23:04:11, 12.86, 21.38, 14.63 09/13/2014 23:14:11, 13.19, 21.32, 14.64 09/13/2014 23:24:12, 12.58, 21.07, 14.63 09/13/2014 23:34:11, 13.10, 20.89, 14.62 09/13/2014 23:44:11, 13.06, 20.83, 14.61 09/13/2014 23:54:11, 12.51, 20.59, 14.61 09/14/2014 00:04:11, 12.82, 20.95, 14.61 09/14/2014 00:14:11, 13.06, 20.77, 14.61 09/14/2014 00:24:12, 12.48, 20.40, 14.60 09/14/2014 00:34:11, 12.99, 20.28, 14.59 09/14/2014 00:44:11, 12.97, 20.16, 14.59 09/14/2014 00:54:11, 12.43, 19.98, 14.58 09/14/2014 01:04:11, 12.77, 20.40, 14.58 09/14/2014 01:14:11, 12.95, 20.28, 14.58 09/14/2014 01:24:12, 12.37, 19.85, 14.57 09/14/2014 01:34:11, 12.90, 19.67, 14.57 09/14/2014 01:44:11, 12.87, 19.55, 14.56 09/14/2014 01:54:12, 12.06, 19.37, 14.56 09/14/2014 02:04:11, 12.66, 19.79, 14.56 09/14/2014 02:14:13, 12.79, 19.67, 14.56 09/14/2014 02:24:11, 12.29, 19.37, 14.56 09/14/2014 02:34:11, 12.82, 19.18, 14.55 09/14/2014 02:44:11, 12.72, 19.12, 14.55 09/14/2014 02:54:11, 12.28, 18.94, 14.55 09/14/2014 03:04:11, 12.52, 19.43, 14.55 09/14/2014 03:14:11, 12.73, 19.37, 14.56 09/14/2014 03:24:11, 12.23, 19.06, 14.55 09/14/2014 03:34:11, 12.76, 18.94, 14.55 09/14/2014 03:44:11, 12.67, 18.88, 14.55 09/14/2014 03:54:11, 12.24, 18.82, 14.55 09/14/2014 04:04:11, 12.56, 19.24, 14.56 09/14/2014 04:14:11, 12.69, 19.18, 14.56 09/14/2014 04:24:11, 12.19, 18.88, 14.56 09/14/2014 04:34:11, 12.73, 18.75, 14.56 09/14/2014 04:44:11, 12.63, 18.69, 14.56 09/14/2014 04:54:13, 11.91, 18.57, 14.56 09/14/2014 05:04:11, 12.43, 19.06, 14.56 09/14/2014 05:14:11, 12.66, 19.00, 14.57 09/14/2014 05:24:11, 12.18, 18.69, 14.56 09/14/2014 05:34:12, 12.71, 18.63, 14.56 09/14/2014 05:44:11, 12.61, 18.57, 14.56 09/14/2014 05:54:11, 12.20, 18.45, 14.56 09/14/2014 06:04:11, 12.41, 18.88, 14.56 09/14/2014 06:14:11, 12.65, 18.82, 14.57 09/14/2014 06:24:11, 12.17, 18.57, 14.57 09/14/2014 06:34:11, 12.70, 18.45, 14.57 09/14/2014 06:44:11, 12.60, 18.39, 14.57 09/14/2014 06:54:11, 12.18, 18.33, 14.56 09/14/2014 07:04:11, 12.43, 18.75, 14.57 09/14/2014 07:14:11, 12.64, 18.69, 14.57 09/14/2014 07:24:12, 12.16, 18.39, 14.57 09/14/2014 07:34:11, 12.69, 18.27, 14.57 09/14/2014 07:44:11, 12.60, 18.27, 14.57 09/14/2014 07:54:11, 12.18, 18.14, 14.57 09/14/2014 08:04:11, 12.40, 18.63, 14.57 09/14/2014 08:14:13, 12.64, 18.57, 14.58 09/14/2014 08:24:11, 12.16, 18.27, 14.58 09/14/2014 08:34:11, 12.69, 18.21, 14.58 09/14/2014 08:44:11, 12.60, 18.21, 14.58 09/14/2014 08:54:11, 12.18, 18.08, 14.58 09/14/2014 09:04:11, 12.43, 18.57, 14.58 09/14/2014 09:14:11, 12.64, 18.57, 14.59 09/14/2014 09:24:11, 12.15, 18.27, 14.58 09/14/2014 09:34:11, 12.68, 18.21, 14.59 09/14/2014 09:44:11, 12.59, 18.21, 14.59 09/14/2014 09:54:11, 11.07, 18.08, 14.58 09/14/2014 10:04:11, 12.40, 18.57, 14.59 09/14/2014 10:14:12, 12.64, 18.57, 14.60 09/14/2014 10:24:11, 12.15, 18.27, 14.59 09/14/2014 10:34:12, 12.68, 18.21, 14.59 09/14/2014 10:44:11, 12.59, 18.14, 14.59 09/14/2014 10:54:11, 12.18, 18.08, 14.59 09/14/2014 11:04:11, 12.40, 18.57, 14.61 09/14/2014 11:14:11, 12.63, 18.51, 14.61 09/14/2014 11:24:11, 12.15, 18.27, 14.61 09/14/2014 11:34:11, 12.68, 18.21, 14.61 09/14/2014 11:44:12, 12.59, 18.14, 14.61 09/14/2014 11:54:11, 12.17, 18.08, 14.61 09/14/2014 12:04:11, 12.42, 18.57, 14.61 09/14/2014 12:14:11, 12.63, 18.51, 14.61 09/14/2014 12:24:11, 12.15, 18.27, 14.61 09/14/2014 12:34:11, 12.68, 18.21, 14.61 09/14/2014 12:44:12, 12.59, 18.14, 14.61 09/14/2014 12:54:12, 11.38, 18.02, 14.61 09/14/2014 13:04:11, 12.41, 18.51, 14.61 09/14/2014 13:14:11, 12.63, 18.45, 14.61 09/14/2014 13:24:11, 12.15, 18.14, 14.61 09/14/2014 13:34:11, 12.68, 18.08, 14.61 09/14/2014 13:44:11, 12.59, 18.02, 14.61 09/14/2014 13:54:11, 12.18, 17.96, 14.60 09/14/2014 14:04:11, 12.40, 18.45, 14.60 09/14/2014 14:14:11, 12.64, 18.39, 14.61 09/14/2014 14:24:11, 12.18, 18.14, 14.61 09/14/2014 14:34:11, 12.71, 18.08, 14.61 09/14/2014 14:44:11, 12.70, 18.08, 14.61 09/14/2014 14:54:11, 12.21, 18.02, 14.61 09/14/2014 15:04:11, 12.45, 18.57, 14.61 09/14/2014 15:14:11, 12.76, 18.57, 14.62 09/14/2014 15:24:11, 12.19, 18.33, 14.61 09/14/2014 15:34:11, 12.72, 18.33, 14.62 09/14/2014 15:44:11, 12.73, 18.33, 14.62 09/14/2014 15:54:11, 12.22, 18.27, 14.62 09/14/2014 16:04:11, 12.46, 18.82, 14.63 09/14/2014 16:14:11, 12.79, 18.88, 14.64 09/14/2014 16:24:11, 12.25, 18.69, 14.64 09/14/2014 16:34:12, 12.79, 18.75, 14.65 09/14/2014 16:44:11, 12.81, 18.82, 14.65 09/14/2014 16:54:11, 12.33, 18.94, 14.66 09/14/2014 17:04:11, 12.76, 19.67, 14.68 09/14/2014 17:14:11, 13.06, 20.22, 14.70 09/14/2014 17:24:11, 12.44, 20.34, 14.71 09/14/2014 17:34:11, 13.00, 20.40, 14.72 09/14/2014 17:44:12, 13.06, 20.53, 14.72 09/14/2014 17:54:11, 12.61, 20.59, 14.73 09/14/2014 18:04:11, 13.05, 21.26, 14.74 09/14/2014 18:14:12, 13.26, 21.38, 14.74 09/14/2014 18:24:11, 12.73, 21.20, 14.74 09/14/2014 18:34:12, 13.32, 21.26, 14.74 09/14/2014 18:44:12, 13.31, 21.32, 14.74 09/14/2014 18:54:11, 12.75, 21.26, 14.73 09/14/2014 19:04:11, 13.15, 21.75, 14.73 09/14/2014 19:14:11, 13.33, 21.75, 14.74 09/14/2014 19:24:11, 12.72, 21.44, 14.73 09/14/2014 19:34:11, 13.36, 21.38, 14.74 09/14/2014 19:44:12, 13.33, 21.38, 14.74 09/14/2014 19:54:11, 12.76, 21.32, 14.74 09/14/2014 20:04:11, 13.06, 21.87, 14.74 09/14/2014 20:14:11, 13.42, 21.81, 14.74 09/14/2014 20:24:11, 12.78, 21.50, 14.74 09/14/2014 20:34:11, 13.38, 21.38, 14.74 09/14/2014 20:44:11, 13.35, 21.32, 14.73 09/14/2014 20:54:11, 12.83, 21.14, 14.73 09/14/2014 21:04:11, 13.26, 21.56, 14.73 09/14/2014 21:14:11, 13.34, 21.50, 14.73 09/14/2014 21:24:11, 12.80, 21.20, 14.72 09/14/2014 21:34:11, 13.36, 21.07, 14.72 09/14/2014 21:44:11, 13.35, 21.01, 14.71 09/14/2014 21:54:11, 12.75, 20.95, 14.71 09/14/2014 22:04:11, 13.16, 21.44, 14.72 09/14/2014 22:14:11, 13.33, 21.44, 14.73 09/14/2014 22:24:11, 12.74, 21.26, 14.73 09/14/2014 22:34:12, 13.32, 21.26, 14.73 09/14/2014 22:44:12, 13.24, 21.32, 14.73 09/14/2014 22:54:11, 12.69, 21.32, 14.73 09/14/2014 23:04:11, 13.05, 21.93, 14.73 09/14/2014 23:14:12, 13.23, 21.99, 14.73 09/14/2014 23:24:11, 12.62, 21.75, 14.72 09/14/2014 23:34:11, 13.21, 21.75, 14.72 09/14/2014 23:44:11, 13.14, 21.81, 14.71 09/14/2014 23:54:11, 12.68, 21.75, 14.70 09/15/2014 00:04:11, 13.00, 22.23, 14.70 09/15/2014 00:14:12, 13.19, 22.17, 14.70 09/15/2014 00:24:11, 12.58, 21.87, 14.68 09/15/2014 00:34:11, 13.09, 21.68, 14.68 09/15/2014 00:44:11, 13.07, 21.56, 14.67 09/15/2014 00:54:11, 12.54, 21.38, 14.65 09/15/2014 01:04:11, 12.86, 21.75, 14.65 09/15/2014 01:14:11, 13.03, 21.62, 14.64 09/15/2014 01:24:11, 12.43, 21.26, 14.63 09/15/2014 01:34:11, 12.96, 21.07, 14.62 09/15/2014 01:44:13, 12.94, 20.89, 14.61 09/15/2014 01:54:11, 12.39, 20.65, 14.60 09/15/2014 02:04:11, 12.74, 21.01, 14.60 09/15/2014 02:14:11, 12.86, 20.89, 14.59 09/15/2014 02:24:13, 12.34, 20.46, 14.58 09/15/2014 02:34:13, 12.89, 20.22, 14.57 09/15/2014 02:44:11, 12.79, 20.10, 14.56 09/15/2014 02:54:12, 11.56, 19.85, 14.56 09/15/2014 03:04:11, 12.70, 20.28, 14.56 09/15/2014 03:14:11, 12.82, 20.16, 14.56 09/15/2014 03:24:11, 12.32, 19.79, 14.55 09/15/2014 03:34:12, 12.85, 19.67, 14.55 09/15/2014 03:44:11, 12.76, 19.61, 14.55 09/15/2014 03:54:13, 12.02, 19.43, 14.55 09/15/2014 04:04:11, 12.65, 19.91, 14.55 09/15/2014 04:14:12, 12.78, 19.79, 14.55 09/15/2014 04:24:11, 12.29, 19.49, 14.55 09/15/2014 04:34:11, 12.81, 19.43, 14.55 09/15/2014 04:44:11, 12.72, 19.30, 14.55 09/15/2014 04:54:11, 12.29, 19.24, 14.55 09/15/2014 05:04:11, 12.52, 19.67, 14.55 09/15/2014 05:14:11, 12.74, 19.61, 14.56 09/15/2014 05:24:11, 12.25, 19.37, 14.55 09/15/2014 05:34:12, 12.79, 19.24, 14.55 09/15/2014 05:44:11, 12.69, 19.12, 14.55 09/15/2014 05:54:11, 12.26, 19.00, 14.55 09/15/2014 06:04:11, 12.59, 19.49, 14.55 09/15/2014 06:14:11, 12.71, 19.43, 14.56 09/15/2014 06:24:11, 12.22, 19.12, 14.56 09/15/2014 06:34:11, 12.74, 19.06, 14.56 09/15/2014 06:44:11, 12.65, 19.00, 14.56 09/15/2014 06:54:12, 11.93, 18.88, 14.56 09/15/2014 07:04:11, 12.51, 19.30, 14.56 09/15/2014 07:14:13, 12.68, 19.30, 14.57 09/15/2014 07:24:11, 12.19, 19.00, 14.57 09/15/2014 07:34:11, 12.72, 18.94, 14.57 09/15/2014 07:44:11, 12.62, 18.88, 14.57 09/15/2014 07:54:11, 12.20, 18.75, 14.57 09/15/2014 08:04:11, 12.53, 19.24, 14.57 09/15/2014 08:14:12, 12.65, 19.18, 14.58 09/15/2014 08:24:11, 12.18, 18.88, 14.57 09/15/2014 08:34:11, 12.70, 18.82, 14.58 09/15/2014 08:44:12, 12.60, 18.82, 14.58 09/15/2014 08:54:11, 12.18, 18.75, 14.58 09/15/2014 09:04:11, 12.51, 19.24, 14.58 09/15/2014 09:14:11, 12.64, 19.30, 14.59 09/15/2014 09:24:11, 12.16, 19.00, 14.59 09/15/2014 09:34:12, 12.69, 18.94, 14.59 09/15/2014 09:44:11, 12.60, 18.94, 14.59 09/15/2014 09:54:12, 11.88, 18.82, 14.59 09/15/2014 10:04:11, 12.49, 19.30, 14.59 09/15/2014 10:14:11, 12.64, 19.30, 14.59 09/15/2014 10:24:11, 12.16, 19.00, 14.59 09/15/2014 10:34:11, 12.68, 18.94, 14.59 09/15/2014 10:44:11, 12.59, 18.88, 14.59 09/15/2014 10:54:12, 11.39, 18.82, 14.59 09/15/2014 11:04:11, 12.49, 19.30, 14.59 09/15/2014 11:14:13, 12.62, 19.24, 14.60 09/15/2014 11:24:11, 12.15, 19.00, 14.60 09/15/2014 11:34:11, 12.68, 18.88, 14.60 09/15/2014 11:44:13, 12.59, 18.88, 14.60 09/15/2014 11:54:11, 12.17, 18.75, 14.59 09/15/2014 12:04:11, 12.48, 19.24, 14.60 09/15/2014 12:14:11, 12.62, 19.24, 14.60 09/15/2014 12:24:11, 12.15, 18.94, 14.60 09/15/2014 12:34:12, 12.67, 18.88, 14.60 09/15/2014 12:44:11, 12.58, 18.88, 14.60 09/15/2014 12:54:11, 12.17, 18.82, 14.60 09/15/2014 13:04:11, 12.38, 19.30, 14.61 09/15/2014 13:14:11, 12.62, 19.30, 14.61 09/15/2014 13:24:11, 12.15, 19.06, 14.61 09/15/2014 13:34:11, 12.67, 19.00, 14.61 09/15/2014 13:44:11, 12.58, 19.00, 14.61 09/15/2014 13:54:11, 12.17, 18.88, 14.61 09/15/2014 14:04:11, 12.49, 19.43, 14.61 09/15/2014 14:14:11, 12.63, 19.43, 14.62 09/15/2014 14:24:11, 12.16, 19.18, 14.62 09/15/2014 14:34:11, 12.69, 19.12, 14.62 09/15/2014 14:44:11, 12.69, 19.12, 14.62 09/15/2014 14:54:11, 12.20, 19.12, 14.62 09/15/2014 15:04:11, 12.53, 19.67, 14.64 09/15/2014 15:14:11, 12.76, 19.73, 14.64 09/15/2014 15:24:11, 12.25, 19.55, 14.64 09/15/2014 15:34:11, 12.82, 19.73, 14.65 09/15/2014 15:44:11, 12.84, 20.40, 14.68 09/15/2014 15:54:11, 11.91, 21.07, 14.70 09/15/2014 16:04:11, 12.76, 22.30, 14.73 09/15/2014 16:14:12, 13.00, 23.03, 14.75 09/15/2014 16:24:11, 12.45, 23.39, 14.77 09/15/2014 16:34:11, 13.03, 23.76, 14.79 09/15/2014 16:44:11, 13.04, 24.13, 14.80 09/15/2014 16:54:11, 12.57, 24.25, 14.80 09/15/2014 17:04:11, 12.97, 24.92, 14.81 09/15/2014 17:14:11, 13.20, 24.92, 14.81 09/15/2014 17:24:11, 12.64, 24.68, 14.81 09/15/2014 17:34:12, 13.24, 24.49, 14.79 09/15/2014 17:44:11, 13.23, 24.31, 14.79 09/15/2014 17:54:11, 12.71, 24.07, 14.78 09/15/2014 18:04:11, 13.00, 24.43, 14.78 09/15/2014 18:14:11, 13.32, 24.37, 14.78 09/15/2014 18:24:11, 12.77, 24.07, 14.76 09/15/2014 18:34:11, 13.32, 23.88, 14.75 09/15/2014 18:44:11, 13.32, 23.82, 14.74 09/15/2014 18:54:11, 12.83, 23.58, 14.74 09/15/2014 19:04:11, 13.22, 23.88, 14.74 09/15/2014 19:14:11, 13.43, 23.70, 14.72 09/15/2014 19:24:11, 12.83, 23.15, 14.71 09/15/2014 19:34:11, 13.41, 22.91, 14.70 09/15/2014 19:44:11, 13.36, 22.72, 14.68 09/15/2014 19:54:11, 12.84, 22.42, 14.69 09/15/2014 20:04:11, 13.25, 22.84, 14.70 09/15/2014 20:14:12, 13.44, 23.03, 14.71 09/15/2014 20:24:11, 12.82, 22.66, 14.72 09/15/2014 20:34:11, 13.39, 22.60, 14.73 09/15/2014 20:44:11, 13.40, 22.54, 14.73 09/15/2014 20:54:11, 12.85, 22.48, 14.74 09/15/2014 21:04:11, 13.22, 23.03, 14.75 09/15/2014 21:14:11, 13.45, 23.09, 14.74 09/15/2014 21:24:12, 12.75, 22.91, 14.75 09/15/2014 21:34:11, 13.29, 22.97, 14.75 09/15/2014 21:44:11, 13.32, 23.03, 14.75 09/15/2014 21:54:11, 12.76, 23.03, 14.75 09/15/2014 22:04:11, 13.18, 23.58, 14.77 09/15/2014 22:14:12, 13.34, 23.64, 14.76 09/15/2014 22:24:11, 12.72, 23.46, 14.76 09/15/2014 22:34:11, 13.19, 23.39, 14.76 09/15/2014 22:44:11, 13.18, 23.46, 14.77 09/15/2014 22:54:11, 12.62, 23.39, 14.77 09/15/2014 23:04:11, 12.87, 24.00, 14.78 09/15/2014 23:14:11, 13.22, 24.07, 14.79 09/15/2014 23:24:11, 12.65, 23.82, 14.78 09/15/2014 23:34:12, 13.19, 23.82, 14.77 09/15/2014 23:44:12, 13.15, 23.76, 14.77 09/15/2014 23:54:11, 12.59, 23.70, 14.75 09/16/2014 00:04:11, 12.86, 24.13, 14.76 09/16/2014 00:14:11, 13.16, 24.13, 14.74 09/16/2014 00:24:12, 12.53, 23.82, 14.73 09/16/2014 00:34:11, 13.06, 23.64, 14.72 09/16/2014 00:44:11, 13.03, 23.52, 14.70 09/16/2014 00:54:11, 12.50, 23.33, 14.69 09/16/2014 01:04:11, 13.06, 23.21, 14.68 09/16/2014 01:14:13, 13.04, 23.15, 14.67 09/16/2014 01:24:11, 12.42, 22.91, 14.65 09/16/2014 01:34:12, 12.95, 22.72, 14.64 09/16/2014 01:44:11, 12.93, 22.54, 14.62 09/16/2014 01:54:11, 12.41, 22.30, 14.61 09/16/2014 02:04:11, 12.96, 22.05, 14.60 09/16/2014 02:14:12, 12.86, 21.93, 14.58 09/16/2014 02:24:11, 12.35, 21.56, 14.57 09/16/2014 02:34:11, 12.90, 21.32, 14.55 09/16/2014 02:44:11, 12.80, 21.14, 14.54 09/16/2014 02:54:11, 12.36, 20.83, 14.54 09/16/2014 03:04:11, 12.91, 20.65, 14.54 09/16/2014 03:14:11, 12.82, 20.65, 14.53 09/16/2014 03:24:11, 12.33, 20.40, 14.53 09/16/2014 03:34:11, 12.86, 20.22, 14.53 09/16/2014 03:44:11, 12.77, 20.16, 14.52 09/16/2014 03:54:11, 12.34, 19.98, 14.52 09/16/2014 04:04:11, 12.89, 19.91, 14.52 09/16/2014 04:14:11, 12.80, 19.98, 14.52 09/16/2014 04:24:11, 12.30, 19.73, 14.52 09/16/2014 04:34:11, 12.84, 19.67, 14.52 09/16/2014 04:44:11, 12.74, 19.67, 14.53 09/16/2014 04:54:11, 12.31, 19.55, 14.53 09/16/2014 05:04:11, 12.86, 19.55, 14.53 09/16/2014 05:14:11, 12.77, 19.61, 14.53 09/16/2014 05:24:11, 12.27, 19.43, 14.54 09/16/2014 05:34:11, 12.81, 19.43, 14.54 09/16/2014 05:44:11, 12.72, 19.43, 14.54 09/16/2014 05:54:11, 12.29, 19.30, 14.54 09/16/2014 06:04:11, 12.84, 19.30, 14.54 09/16/2014 06:14:11, 12.74, 19.43, 14.54 09/16/2014 06:24:11, 12.25, 19.24, 14.54 09/16/2014 06:34:11, 12.78, 19.24, 14.54 09/16/2014 06:44:11, 12.69, 19.24, 14.55 09/16/2014 06:54:11, 12.26, 19.18, 14.55 09/16/2014 07:04:11, 12.81, 19.12, 14.55 09/16/2014 07:14:11, 12.72, 19.24, 14.55 09/16/2014 07:24:11, 12.22, 19.12, 14.54 09/16/2014 07:34:11, 12.76, 19.06, 14.54 09/16/2014 07:44:12, 12.66, 19.06, 14.54 09/16/2014 07:54:11, 12.24, 19.00, 14.54 09/16/2014 08:04:11, 12.79, 18.94, 14.54 09/16/2014 08:14:11, 12.69, 19.06, 14.54 09/16/2014 08:24:11, 12.20, 18.88, 14.54 09/16/2014 08:34:11, 12.74, 18.88, 14.54 09/16/2014 08:44:12, 12.64, 18.88, 14.54 09/16/2014 08:54:11, 12.21, 18.82, 14.54 09/16/2014 09:04:11, 12.76, 18.82, 14.54 09/16/2014 09:14:13, 12.67, 18.94, 14.54 09/16/2014 09:24:11, 12.18, 18.82, 14.53 09/16/2014 09:34:11, 12.69, 18.82, 14.53 09/16/2014 09:44:11, 12.62, 18.82, 14.53 09/16/2014 09:54:11, 12.20, 18.75, 14.53 09/16/2014 10:04:11, 12.74, 18.75, 14.53 09/16/2014 10:14:11, 12.65, 18.82, 14.52 09/16/2014 10:24:11, 12.16, 18.69, 14.52 09/16/2014 10:34:11, 12.70, 18.63, 14.52 09/16/2014 10:44:11, 12.60, 18.63, 14.51 09/16/2014 10:54:11, 12.18, 18.45, 14.50 09/16/2014 11:04:11, 12.73, 18.45, 14.50 09/16/2014 11:14:11, 12.64, 18.51, 14.50 09/16/2014 11:24:11, 12.15, 18.33, 14.50 09/16/2014 11:34:12, 12.68, 18.33, 14.50 09/16/2014 11:44:11, 12.59, 18.33, 14.50 09/16/2014 11:54:12, 12.18, 18.27, 14.50 09/16/2014 12:04:11, 12.73, 18.33, 14.50 09/16/2014 12:14:12, 12.63, 18.51, 14.50 09/16/2014 12:24:11, 12.15, 18.39, 14.51 09/16/2014 12:34:11, 12.68, 18.45, 14.51 09/16/2014 12:44:12, 12.59, 18.57, 14.51 09/16/2014 12:54:11, 12.17, 18.51, 14.51 09/16/2014 13:04:11, 12.72, 18.57, 14.52 09/16/2014 13:14:11, 12.63, 18.69, 14.52 09/16/2014 13:24:11, 12.15, 18.57, 14.51 09/16/2014 13:34:11, 12.67, 18.57, 14.51 09/16/2014 13:44:11, 12.59, 18.57, 14.51 09/16/2014 13:54:11, 12.18, 18.51, 14.51 09/16/2014 14:04:11, 12.73, 18.57, 14.52 09/16/2014 14:14:13, 12.65, 18.82, 14.52 09/16/2014 14:24:11, 12.18, 19.06, 14.54 09/16/2014 14:34:11, 12.73, 19.55, 14.55 09/16/2014 14:44:11, 12.73, 20.16, 14.57 09/16/2014 14:54:11, 12.26, 20.59, 14.59 09/16/2014 15:04:11, 12.85, 21.01, 14.61 09/16/2014 15:14:13, 12.87, 21.50, 14.62 09/16/2014 15:24:11, 12.31, 21.81, 14.64 09/16/2014 15:34:11, 12.88, 22.36, 14.67 09/16/2014 15:44:11, 12.93, 22.72, 14.68 09/16/2014 15:54:11, 12.36, 22.72, 14.68 09/16/2014 16:04:11, 12.99, 22.48, 14.67 09/16/2014 16:14:11, 13.04, 22.60, 14.68 09/16/2014 16:24:11, 12.47, 22.72, 14.68 09/16/2014 16:34:11, 13.03, 23.03, 14.70 09/16/2014 16:44:11, 13.03, 23.21, 14.70 09/16/2014 16:54:11, 12.57, 23.21, 14.70 09/16/2014 17:04:11, 13.11, 23.39, 14.71 09/16/2014 17:14:11, 13.24, 23.58, 14.72 09/16/2014 17:24:11, 12.64, 23.64, 14.73 09/16/2014 17:34:13, 13.21, 23.70, 14.74 09/16/2014 17:44:11, 13.22, 23.82, 14.74 09/16/2014 17:54:11, 12.74, 23.70, 14.74 09/16/2014 18:04:13, 13.35, 23.64, 14.74 09/16/2014 18:14:11, 13.37, 23.70, 14.74 09/16/2014 18:24:11, 12.75, 23.64, 14.74 09/16/2014 18:34:11, 13.35, 23.58, 14.75 09/16/2014 18:44:11, 13.34, 23.64, 14.75 09/16/2014 18:54:11, 12.82, 23.52, 14.75 09/16/2014 19:04:11, 13.42, 23.39, 14.74 09/16/2014 19:14:11, 13.44, 23.39, 14.75 09/16/2014 19:24:11, 12.80, 23.21, 14.75 09/16/2014 19:34:13, 13.36, 23.15, 14.76 09/16/2014 19:44:11, 13.38, 23.15, 14.76 09/16/2014 19:54:11, 12.83, 23.09, 14.76 09/16/2014 20:04:12, 13.44, 23.09, 14.76 09/16/2014 20:14:11, 13.45, 23.21, 14.76 09/16/2014 20:24:12, 12.84, 23.09, 14.76 09/16/2014 20:34:11, 13.41, 22.97, 14.76 09/16/2014 20:44:11, 13.43, 22.91, 14.76 09/16/2014 20:54:12, 12.86, 22.72, 14.76 09/16/2014 21:04:12, 13.47, 22.66, 14.76 09/16/2014 21:14:12, 13.41, 22.78, 14.76 09/16/2014 21:24:11, 12.84, 22.66, 14.76 09/16/2014 21:34:11, 13.43, 22.66, 14.76 09/16/2014 21:44:12, 13.36, 22.66, 14.76 09/16/2014 21:54:11, 12.79, 22.60, 14.76 09/16/2014 22:04:11, 13.38, 22.60, 14.76 09/16/2014 22:14:11, 13.35, 22.66, 14.76 09/16/2014 22:24:11, 12.71, 22.48, 14.76 09/16/2014 22:34:11, 13.24, 22.42, 14.76 09/16/2014 22:44:11, 13.21, 22.42, 14.76 09/16/2014 22:54:11, 12.65, 22.36, 14.75 09/16/2014 23:04:12, 13.21, 22.30, 14.74 09/16/2014 23:14:11, 13.18, 22.42, 14.74 09/16/2014 23:24:11, 12.63, 22.23, 14.74 09/16/2014 23:34:11, 13.12, 22.17, 14.74 09/16/2014 23:44:11, 13.08, 22.17, 14.73 09/16/2014 23:54:11, 12.55, 22.05, 14.72 09/17/2014 00:04:11, 13.09, 21.99, 14.72 09/17/2014 00:14:13, 13.10, 22.05, 14.70 09/17/2014 00:24:11, 12.49, 21.81, 14.69 09/17/2014 00:34:11, 13.04, 21.68, 14.68 09/17/2014 00:44:11, 13.00, 21.62, 14.68 09/17/2014 00:54:11, 12.48, 21.50, 14.67 09/17/2014 01:04:12, 13.05, 21.44, 14.66 09/17/2014 01:14:11, 13.03, 21.44, 14.65 09/17/2014 01:24:11, 12.43, 21.26, 14.64 09/17/2014 01:34:12, 12.96, 21.14, 14.64 09/17/2014 01:44:11, 12.93, 21.07, 14.63 09/17/2014 01:54:12, 12.41, 20.89, 14.62 09/17/2014 02:04:11, 12.95, 20.83, 14.61 09/17/2014 02:14:11, 12.92, 20.83, 14.61 09/17/2014 02:24:11, 12.34, 20.59, 14.60 09/17/2014 02:34:11, 12.87, 20.46, 14.59 09/17/2014 02:44:11, 12.80, 20.40, 14.59 09/17/2014 02:54:11, 12.37, 20.22, 14.58 09/17/2014 03:04:11, 12.92, 20.16, 14.57 09/17/2014 03:14:11, 12.83, 20.22, 14.57 09/17/2014 03:24:11, 12.34, 19.98, 14.56 09/17/2014 03:34:11, 12.87, 19.91, 14.56 09/17/2014 03:44:11, 12.78, 19.91, 14.56 09/17/2014 03:54:12, 12.35, 19.79, 14.55 09/17/2014 04:04:11, 12.90, 19.73, 14.55 09/17/2014 04:14:11, 12.81, 19.85, 14.55 09/17/2014 04:24:11, 12.31, 19.73, 14.55 09/17/2014 04:34:11, 12.85, 19.67, 14.55 09/17/2014 04:44:13, 12.76, 19.67, 14.55 09/17/2014 04:54:11, 12.32, 19.61, 14.54 09/17/2014 05:04:11, 12.87, 19.61, 14.54 09/17/2014 05:14:11, 12.78, 19.73, 14.54 09/17/2014 05:24:11, 12.29, 19.61, 14.54 09/17/2014 05:34:11, 12.82, 19.55, 14.54 09/17/2014 05:44:13, 12.73, 19.55, 14.54 09/17/2014 05:54:11, 12.30, 19.49, 14.54 09/17/2014 06:04:11, 12.84, 19.49, 14.54 09/17/2014 06:14:11, 12.75, 19.61, 14.54 09/17/2014 06:24:11, 12.26, 19.49, 14.54 09/17/2014 06:34:12, 12.79, 19.43, 14.54 09/17/2014 06:44:11, 12.70, 19.43, 14.54 09/17/2014 06:54:11, 12.27, 19.37, 14.54 09/17/2014 07:04:11, 12.82, 19.37, 14.54 09/17/2014 07:14:11, 12.73, 19.49, 14.53 09/17/2014 07:24:11, 12.24, 19.30, 14.53 09/17/2014 07:34:11, 12.76, 19.30, 14.53 09/17/2014 07:44:11, 12.68, 19.24, 14.52 09/17/2014 07:54:12, 12.25, 19.18, 14.52 09/17/2014 08:04:11, 12.79, 19.12, 14.52 09/17/2014 08:14:11, 12.70, 19.24, 14.52 09/17/2014 08:24:11, 12.22, 19.06, 14.51 09/17/2014 08:34:11, 12.74, 19.06, 14.51 09/17/2014 08:44:11, 12.65, 19.06, 14.51 09/17/2014 08:54:11, 12.23, 19.00, 14.51 09/17/2014 09:04:11, 12.77, 19.00, 14.51 09/17/2014 09:14:11, 12.68, 19.12, 14.51 09/17/2014 09:24:11, 12.20, 19.06, 14.51 09/17/2014 09:34:11, 12.72, 19.06, 14.51 09/17/2014 09:44:11, 12.63, 19.06, 14.51 09/17/2014 09:54:13, 12.21, 19.00, 14.51 09/17/2014 10:04:13, 12.76, 19.00, 14.51 09/17/2014 10:14:11, 12.66, 19.12, 14.51 09/17/2014 10:24:11, 12.18, 18.94, 14.51 09/17/2014 10:34:12, 12.70, 18.94, 14.51 09/17/2014 10:44:11, 12.62, 19.00, 14.51 09/17/2014 10:54:12, 12.20, 18.94, 14.51 09/17/2014 11:04:11, 12.74, 18.94, 14.51 09/17/2014 11:14:11, 12.65, 19.00, 14.50 09/17/2014 11:24:11, 12.17, 18.88, 14.50 09/17/2014 11:34:11, 12.69, 18.88, 14.50 09/17/2014 11:44:11, 12.60, 18.88, 14.50 09/17/2014 11:54:11, 12.18, 18.82, 14.50 09/17/2014 12:04:11, 12.73, 18.82, 14.50 09/17/2014 12:14:12, 12.64, 18.94, 14.50 09/17/2014 12:24:11, 12.15, 18.82, 14.50 09/17/2014 12:34:12, 12.68, 18.75, 14.49 09/17/2014 12:44:11, 12.59, 18.75, 14.49 09/17/2014 12:54:13, 12.18, 18.69, 14.49 09/17/2014 13:04:11, 12.72, 18.69, 14.49 09/17/2014 13:14:11, 12.63, 18.82, 14.49 09/17/2014 13:24:11, 12.14, 18.69, 14.49 09/17/2014 13:34:11, 12.67, 18.69, 14.49 09/17/2014 13:44:11, 12.58, 18.69, 14.49 09/17/2014 13:54:11, 12.17, 18.69, 14.49 09/17/2014 14:04:11, 12.72, 18.69, 14.49 09/17/2014 14:14:11, 12.63, 18.82, 14.49 09/17/2014 14:24:12, 12.15, 18.75, 14.49 09/17/2014 14:34:11, 12.69, 18.75, 14.49 09/17/2014 14:44:11, 12.68, 18.82, 14.50 09/17/2014 14:54:13, 12.20, 18.82, 14.50 09/17/2014 15:04:11, 12.76, 18.82, 14.50 09/17/2014 15:14:12, 12.76, 19.06, 14.50 09/17/2014 15:24:11, 12.21, 19.00, 14.51 09/17/2014 15:34:11, 12.73, 19.06, 14.51 09/17/2014 15:44:11, 12.73, 19.18, 14.52 09/17/2014 15:54:11, 12.25, 19.18, 14.52 09/17/2014 16:04:11, 12.83, 19.24, 14.52 09/17/2014 16:14:11, 12.85, 19.49, 14.53 09/17/2014 16:24:12, 12.28, 19.49, 14.54 09/17/2014 16:34:11, 12.84, 19.67, 14.54 09/17/2014 16:44:11, 12.84, 19.79, 14.55 09/17/2014 16:54:11, 12.35, 19.98, 14.56 09/17/2014 17:04:11, 12.94, 20.22, 14.57 09/17/2014 17:14:11, 12.99, 20.59, 14.59 09/17/2014 17:24:11, 12.57, 20.77, 14.60 09/17/2014 17:34:11, 13.23, 21.56, 14.63 09/17/2014 17:44:11, 13.28, 22.48, 14.68 09/17/2014 17:54:11, 12.78, 23.09, 14.72 09/17/2014 18:04:12, 13.39, 23.82, 14.76 09/17/2014 18:14:13, 13.42, 24.62, 14.80 09/17/2014 18:24:11, 12.81, 25.04, 14.82 09/17/2014 18:34:11, 13.32, 25.47, 14.86 09/17/2014 18:44:11, 13.39, 25.78, 14.87 09/17/2014 18:54:11, 12.75, 25.84, 14.87 09/17/2014 19:04:11, 13.30, 25.90, 14.88 09/17/2014 19:14:11, 13.32, 26.02, 14.87 09/17/2014 19:24:12, 12.68, 25.96, 14.87 09/17/2014 19:34:11, 13.24, 26.02, 14.87 09/17/2014 19:44:11, 13.24, 26.14, 14.86 09/17/2014 19:54:11, 12.78, 26.20, 14.85 09/17/2014 20:04:11, 13.35, 26.26, 14.84 09/17/2014 20:14:11, 13.41, 26.26, 14.82 09/17/2014 20:24:11, 12.78, 26.02, 14.81 09/17/2014 20:34:11, 13.37, 25.96, 14.79 09/17/2014 20:44:11, 13.35, 25.90, 14.78 09/17/2014 20:54:11, 12.74, 25.78, 14.76 09/17/2014 21:04:11, 13.35, 25.71, 14.75 09/17/2014 21:14:11, 13.30, 25.71, 14.74 09/17/2014 21:24:11, 12.87, 25.53, 14.73 09/17/2014 21:34:11, 13.46, 25.47, 14.73 09/17/2014 21:44:12, 13.35, 25.47, 14.72 09/17/2014 21:54:11, 12.90, 25.41, 14.72 09/17/2014 22:04:11, 13.47, 25.41, 14.72 09/17/2014 22:14:11, 13.45, 25.41, 14.72 09/17/2014 22:24:11, 12.81, 25.04, 14.71 09/17/2014 22:34:11, 13.39, 24.74, 14.69 09/17/2014 22:44:11, 13.29, 24.49, 14.69 09/17/2014 22:54:11, 12.76, 24.31, 14.68 09/17/2014 23:04:12, 13.32, 24.31, 14.68 09/17/2014 23:14:11, 13.41, 24.62, 14.68 09/17/2014 23:24:12, 12.81, 24.80, 14.69 09/17/2014 23:34:11, 13.37, 25.04, 14.70 09/17/2014 23:44:12, 13.23, 25.29, 14.71 09/17/2014 23:54:11, 12.81, 25.10, 14.70 09/18/2014 00:04:11, 13.35, 25.29, 14.71 09/18/2014 00:14:11, 13.24, 25.47, 14.71 09/18/2014 00:24:11, 12.76, 25.23, 14.70 09/18/2014 00:34:12, 13.29, 25.41, 14.71 09/18/2014 00:44:11, 13.22, 25.65, 14.72 09/18/2014 00:54:11, 12.66, 25.78, 14.72 09/18/2014 01:04:11, 13.21, 25.90, 14.72 09/18/2014 01:14:13, 13.17, 25.96, 14.71 09/18/2014 01:24:11, 12.53, 25.65, 14.70 09/18/2014 01:34:11, 13.03, 25.23, 14.68 09/18/2014 01:44:11, 13.02, 24.68, 14.66 09/18/2014 01:54:11, 12.47, 24.19, 14.64 09/18/2014 02:04:12, 13.01, 23.64, 14.62 09/18/2014 02:14:11, 12.91, 23.15, 14.60 09/18/2014 02:24:11, 12.39, 22.54, 14.58 09/18/2014 02:34:11, 12.93, 22.11, 14.56 09/18/2014 02:44:11, 12.84, 21.75, 14.55 09/18/2014 02:54:11, 12.39, 21.44, 14.54 09/18/2014 03:04:11, 12.95, 21.26, 14.54 09/18/2014 03:14:12, 12.86, 21.20, 14.53 09/18/2014 03:24:11, 12.37, 20.89, 14.53 09/18/2014 03:34:11, 12.90, 20.77, 14.52 09/18/2014 03:44:11, 12.81, 20.71, 14.52 09/18/2014 03:54:13, 12.37, 20.53, 14.51 09/18/2014 04:04:11, 12.93, 20.46, 14.51 09/18/2014 04:14:11, 12.83, 20.59, 14.51 09/18/2014 04:24:11, 12.34, 20.40, 14.51 09/18/2014 04:34:11, 12.88, 20.40, 14.51 09/18/2014 04:44:11, 12.79, 20.40, 14.51 09/18/2014 04:54:11, 12.34, 20.34, 14.50 09/18/2014 05:04:11, 12.90, 20.28, 14.50 09/18/2014 05:14:11, 12.82, 20.40, 14.50 09/18/2014 05:24:11, 12.32, 20.28, 14.50 09/18/2014 05:34:11, 12.86, 20.28, 14.50 09/18/2014 05:44:11, 12.76, 20.28, 14.50 09/18/2014 05:54:11, 12.33, 20.16, 14.49 09/18/2014 06:04:11, 12.88, 20.16, 14.49 09/18/2014 06:14:11, 12.79, 20.22, 14.49 09/18/2014 06:24:11, 12.29, 20.10, 14.48 09/18/2014 06:34:11, 12.83, 20.04, 14.48 09/18/2014 06:44:11, 12.74, 20.04, 14.48 09/18/2014 06:54:11, 12.31, 19.98, 14.48 09/18/2014 07:04:11, 12.86, 19.91, 14.48 09/18/2014 07:14:12, 12.77, 20.04, 14.48 09/18/2014 07:24:11, 12.27, 19.91, 14.48 09/18/2014 07:34:12, 12.81, 19.91, 14.48 09/18/2014 07:44:11, 12.72, 19.91, 14.48 09/18/2014 07:54:11, 12.29, 19.79, 14.48 09/18/2014 08:04:11, 12.84, 19.79, 14.48 09/18/2014 08:14:11, 12.75, 19.91, 14.48 09/18/2014 08:24:13, 12.26, 19.73, 14.47 09/18/2014 08:34:11, 12.79, 19.73, 14.48 09/18/2014 08:44:13, 12.70, 19.79, 14.47 09/18/2014 08:54:11, 12.27, 19.73, 14.47 09/18/2014 09:04:11, 12.82, 19.73, 14.47 09/18/2014 09:14:11, 12.73, 19.79, 14.47 09/18/2014 09:24:11, 12.22, 19.67, 14.47 09/18/2014 09:34:11, 12.76, 19.67, 14.47 09/18/2014 09:44:12, 12.68, 19.73, 14.47 09/18/2014 09:54:11, 12.25, 19.67, 14.47 09/18/2014 10:04:11, 12.79, 19.67, 14.47 09/18/2014 10:14:12, 12.71, 19.79, 14.47 09/18/2014 10:24:11, 12.21, 19.73, 14.47 09/18/2014 10:34:11, 12.75, 19.73, 14.48 09/18/2014 10:44:12, 12.65, 19.79, 14.48 09/18/2014 10:54:11, 12.22, 19.73, 14.48 09/18/2014 11:04:11, 12.78, 19.79, 14.48 09/18/2014 11:14:11, 12.69, 19.91, 14.48 09/18/2014 11:24:11, 12.20, 19.85, 14.48 09/18/2014 11:34:12, 12.74, 19.85, 14.48 09/18/2014 11:44:11, 12.64, 19.85, 14.48 09/18/2014 11:54:11, 12.22, 19.79, 14.48 09/18/2014 12:04:11, 12.76, 19.85, 14.48 09/18/2014 12:14:11, 12.67, 19.98, 14.48 09/18/2014 12:24:13, 12.18, 19.91, 14.48 09/18/2014 12:34:11, 12.71, 19.91, 14.48 09/18/2014 12:44:11, 12.62, 19.91, 14.48 09/18/2014 12:54:11, 12.21, 19.91, 14.48 09/18/2014 13:04:11, 12.74, 19.91, 14.48 09/18/2014 13:14:11, 12.65, 20.04, 14.48 09/18/2014 13:24:11, 12.17, 19.98, 14.48 09/18/2014 13:34:11, 12.70, 19.91, 14.48 09/18/2014 13:44:11, 12.61, 19.98, 14.48 09/18/2014 13:54:11, 12.19, 19.91, 14.48 09/18/2014 14:04:11, 12.74, 19.91, 14.48 09/18/2014 14:14:12, 12.74, 20.04, 14.48 09/18/2014 14:24:11, 12.17, 19.91, 14.48 09/18/2014 14:34:11, 12.71, 19.91, 14.48 09/18/2014 14:44:11, 12.72, 19.98, 14.48 09/18/2014 14:54:11, 12.21, 19.91, 14.48 09/18/2014 15:04:11, 12.79, 19.98, 14.48 09/18/2014 15:14:11, 12.79, 20.16, 14.48 09/18/2014 15:24:11, 12.25, 20.04, 14.48 09/18/2014 15:34:11, 12.80, 20.10, 14.49 09/18/2014 15:44:11, 12.80, 20.22, 14.49 09/18/2014 15:54:11, 12.29, 20.22, 14.49 09/18/2014 16:04:11, 12.85, 20.28, 14.49 09/18/2014 16:14:11, 12.86, 20.46, 14.50 09/18/2014 16:24:11, 12.34, 20.40, 14.50 09/18/2014 16:34:12, 12.88, 20.46, 14.50 09/18/2014 16:44:12, 12.90, 20.59, 14.51 09/18/2014 16:54:11, 12.41, 20.59, 14.51 09/18/2014 17:04:11, 12.98, 20.71, 14.52 09/18/2014 17:14:11, 13.01, 20.89, 14.52 09/18/2014 17:24:11, 12.46, 20.89, 14.53 09/18/2014 17:34:11, 13.05, 21.01, 14.54 09/18/2014 17:44:11, 13.09, 21.14, 14.54 09/18/2014 17:54:11, 12.61, 21.26, 14.54 09/18/2014 18:04:11, 13.24, 21.44, 14.56 09/18/2014 18:14:11, 13.25, 21.75, 14.57 09/18/2014 18:24:11, 12.67, 21.75, 14.57 09/18/2014 18:34:11, 13.26, 21.93, 14.58 09/18/2014 18:44:11, 13.28, 22.11, 14.59 09/18/2014 18:54:11, 12.74, 22.17, 14.60 09/18/2014 19:04:11, 13.32, 22.36, 14.61 09/18/2014 19:14:11, 13.34, 22.54, 14.61 09/18/2014 19:24:11, 12.76, 22.54, 14.61 09/18/2014 19:34:11, 13.32, 22.72, 14.62 09/18/2014 19:44:13, 13.34, 22.84, 14.62 09/18/2014 19:54:11, 12.81, 22.91, 14.63 09/18/2014 20:04:11, 13.40, 23.03, 14.63 09/18/2014 20:14:11, 13.44, 23.21, 14.64 09/18/2014 20:24:11, 12.83, 23.21, 14.64 09/18/2014 20:34:11, 13.35, 23.33, 14.64 09/18/2014 20:44:11, 13.35, 23.33, 14.64 09/18/2014 20:54:11, 12.88, 23.33, 14.64 09/18/2014 21:04:11, 13.43, 23.46, 14.64 09/18/2014 21:14:11, 13.44, 23.64, 14.65 09/18/2014 21:24:11, 12.81, 23.64, 14.65 09/18/2014 21:34:12, 13.47, 23.76, 14.66 09/18/2014 21:44:11, 13.44, 23.94, 14.67 09/18/2014 21:54:13, 12.93, 24.07, 14.68 09/18/2014 22:04:11, 13.53, 24.25, 14.68 09/18/2014 22:14:11, 13.54, 24.49, 14.68 09/18/2014 22:24:11, 12.83, 24.43, 14.69 09/18/2014 22:34:11, 13.46, 24.49, 14.69 09/18/2014 22:44:11, 13.47, 24.55, 14.69 09/18/2014 22:54:11, 12.82, 24.49, 14.69 09/18/2014 23:04:12, 13.43, 24.55, 14.70 09/18/2014 23:14:11, 13.46, 24.68, 14.70 09/18/2014 23:24:13, 12.77, 24.62, 14.70 09/18/2014 23:34:11, 13.33, 24.62, 14.70 09/18/2014 23:44:12, 13.31, 24.55, 14.70 09/18/2014 23:54:11, 12.75, 24.49, 14.71 09/19/2014 00:04:12, 13.26, 24.55, 14.72 09/19/2014 00:14:11, 13.25, 24.68, 14.72 09/19/2014 00:24:11, 12.62, 24.55, 14.72 09/19/2014 00:34:11, 13.13, 24.49, 14.72 09/19/2014 00:44:12, 13.10, 24.43, 14.71 09/19/2014 00:54:11, 12.58, 24.31, 14.70 09/19/2014 01:04:11, 13.13, 24.19, 14.69 09/19/2014 01:14:11, 13.11, 24.19, 14.68 09/19/2014 01:24:11, 12.50, 23.94, 14.68 09/19/2014 01:34:11, 13.02, 23.82, 14.68 09/19/2014 01:44:11, 12.99, 23.70, 14.67 09/19/2014 01:54:11, 12.45, 23.46, 14.66 09/19/2014 02:04:11, 13.00, 23.27, 14.64 09/19/2014 02:14:12, 12.90, 23.15, 14.63 09/19/2014 02:24:11, 12.39, 22.78, 14.61 09/19/2014 02:34:11, 12.94, 22.54, 14.61 09/19/2014 02:44:12, 12.84, 22.36, 14.59 09/19/2014 02:54:11, 12.40, 22.11, 14.58 09/19/2014 03:04:11, 12.95, 21.99, 14.58 09/19/2014 03:14:11, 12.87, 21.93, 14.57 09/19/2014 03:24:11, 12.36, 21.68, 14.56 09/19/2014 03:34:11, 12.91, 21.56, 14.55 09/19/2014 03:44:11, 12.81, 21.44, 14.54 09/19/2014 03:54:11, 12.38, 21.26, 14.54 09/19/2014 04:04:11, 12.93, 21.20, 14.54 09/19/2014 04:14:12, 12.84, 21.20, 14.54 09/19/2014 04:24:11, 12.35, 21.01, 14.53 09/19/2014 04:34:11, 12.88, 20.95, 14.53 09/19/2014 04:44:11, 12.79, 20.95, 14.53 09/19/2014 04:54:11, 12.36, 20.77, 14.52 09/19/2014 05:04:11, 12.91, 20.77, 14.52 09/19/2014 05:14:11, 12.82, 20.89, 14.52 09/19/2014 05:24:11, 12.32, 20.71, 14.51 09/19/2014 05:34:11, 12.86, 20.65, 14.51 09/19/2014 05:44:11, 12.77, 20.65, 14.51 09/19/2014 05:54:11, 12.34, 20.53, 14.51 09/19/2014 06:04:12, 12.89, 20.53, 14.51 09/19/2014 06:14:11, 12.80, 20.59, 14.50 09/19/2014 06:24:11, 12.30, 20.46, 14.50 09/19/2014 06:34:11, 12.84, 20.40, 14.50 09/19/2014 06:44:11, 12.75, 20.40, 14.49 09/19/2014 06:54:11, 12.32, 20.28, 14.49 09/19/2014 07:04:11, 12.86, 20.28, 14.48 09/19/2014 07:14:11, 12.78, 20.28, 14.48 09/19/2014 07:24:11, 12.29, 20.16, 14.48 09/19/2014 07:34:11, 12.82, 20.04, 14.48 09/19/2014 07:44:11, 12.73, 20.04, 14.48 09/19/2014 07:54:11, 12.29, 19.91, 14.47 09/19/2014 08:04:11, 12.84, 19.85, 14.46 09/19/2014 08:14:11, 12.76, 19.91, 14.46 09/19/2014 08:24:11, 12.26, 19.73, 14.46 09/19/2014 08:34:11, 12.80, 19.67, 14.45 09/19/2014 08:44:12, 12.71, 19.61, 14.45 09/19/2014 08:54:11, 12.28, 19.55, 14.45 09/19/2014 09:04:11, 12.83, 19.49, 14.44 09/19/2014 09:14:12, 12.74, 19.55, 14.44 09/19/2014 09:24:11, 12.24, 19.43, 14.44 09/19/2014 09:34:11, 12.77, 19.43, 14.44 09/19/2014 09:44:12, 12.68, 19.43, 14.44 09/19/2014 09:54:11, 12.26, 19.37, 14.44 09/19/2014 10:04:11, 12.80, 19.30, 14.43 09/19/2014 10:14:11, 12.71, 19.37, 14.43 09/19/2014 10:24:11, 12.22, 19.24, 14.42 09/19/2014 10:34:11, 12.75, 19.18, 14.43 09/19/2014 10:44:11, 12.66, 19.18, 14.42 09/19/2014 10:54:11, 12.24, 19.12, 14.42 09/19/2014 11:04:11, 12.79, 19.12, 14.42 09/19/2014 11:14:11, 12.69, 19.24, 14.42 09/19/2014 11:24:11, 12.20, 19.12, 14.42 09/19/2014 11:34:11, 12.73, 19.12, 14.42 09/19/2014 11:44:11, 12.65, 19.12, 14.42 09/19/2014 11:54:11, 12.22, 19.06, 14.42 09/19/2014 12:04:11, 12.77, 19.12, 14.42 09/19/2014 12:14:11, 12.68, 19.24, 14.42 09/19/2014 12:24:11, 12.19, 19.12, 14.42 09/19/2014 12:34:11, 12.72, 19.12, 14.42 09/19/2014 12:44:12, 12.63, 19.12, 14.41 09/19/2014 12:54:11, 12.21, 19.00, 14.41 09/19/2014 13:04:12, 12.75, 19.00, 14.41 09/19/2014 13:14:11, 12.66, 19.12, 14.41 09/19/2014 13:24:12, 12.18, 19.00, 14.41 09/19/2014 13:34:11, 12.70, 18.94, 14.41 09/19/2014 13:44:11, 12.62, 19.00, 14.41 09/19/2014 13:54:11, 12.20, 18.94, 14.41 09/19/2014 14:04:11, 12.75, 19.00, 14.41 09/19/2014 14:14:13, 12.67, 19.12, 14.41 09/19/2014 14:24:11, 12.19, 19.12, 14.41 09/19/2014 14:34:11, 12.75, 19.18, 14.42 09/19/2014 14:44:11, 12.75, 19.30, 14.42 09/19/2014 14:54:11, 12.28, 19.37, 14.42 09/19/2014 15:04:11, 12.90, 19.61, 14.44 09/19/2014 15:14:11, 12.93, 20.04, 14.45 09/19/2014 15:24:11, 12.38, 20.22, 14.47 09/19/2014 15:34:11, 12.97, 20.40, 14.48 09/19/2014 15:44:11, 12.91, 20.59, 14.48 09/19/2014 15:54:11, 12.45, 20.59, 14.49 09/19/2014 16:04:11, 13.04, 20.71, 14.49 09/19/2014 16:14:12, 13.03, 20.89, 14.50 09/19/2014 16:24:11, 12.45, 20.71, 14.49 09/19/2014 16:34:11, 13.03, 20.65, 14.48 09/19/2014 16:44:11, 13.09, 20.71, 14.49 09/19/2014 16:54:11, 12.59, 20.77, 14.50 09/19/2014 17:04:11, 13.18, 20.83, 14.51 09/19/2014 17:14:12, 13.29, 21.07, 14.52 09/19/2014 17:24:11, 12.71, 21.20, 14.54 09/19/2014 17:34:12, 13.19, 21.44, 14.54 09/19/2014 17:44:12, 13.19, 21.56, 14.54 09/19/2014 17:54:11, 12.66, 21.50, 14.54 09/19/2014 18:04:12, 13.25, 21.50, 14.54 09/19/2014 18:14:11, 13.32, 21.56, 14.54 09/19/2014 18:24:11, 12.76, 21.38, 14.54 09/19/2014 18:34:11, 13.26, 21.38, 14.54 09/19/2014 18:44:11, 13.25, 21.32, 14.53 09/19/2014 18:54:11, 12.74, 21.26, 14.53 09/19/2014 19:04:11, 13.30, 21.26, 14.53 09/19/2014 19:14:11, 13.32, 21.32, 14.53 09/19/2014 19:24:11, 12.71, 21.20, 14.53 09/19/2014 19:34:11, 13.27, 21.20, 14.53 09/19/2014 19:44:13, 13.26, 21.14, 14.52 09/19/2014 19:54:12, 12.75, 21.07, 14.52 09/19/2014 20:04:11, 13.36, 21.14, 14.53 09/19/2014 20:14:11, 13.36, 21.38, 14.53 09/19/2014 20:24:11, 12.79, 21.32, 14.54 09/19/2014 20:34:11, 13.38, 21.50, 14.54 09/19/2014 20:44:11, 13.35, 21.62, 14.55 09/19/2014 20:54:11, 12.80, 21.68, 14.56 09/19/2014 21:04:11, 13.44, 21.81, 14.56 09/19/2014 21:14:11, 13.37, 21.99, 14.56 09/19/2014 21:24:12, 12.76, 21.87, 14.56 09/19/2014 21:34:11, 13.34, 21.93, 14.56 09/19/2014 21:44:11, 13.31, 21.93, 14.57 09/19/2014 21:54:13, 12.79, 21.93, 14.57 09/19/2014 22:04:13, 13.37, 21.93, 14.56 09/19/2014 22:14:13, 13.37, 22.05, 14.57 09/19/2014 22:24:11, 12.78, 21.93, 14.56 09/19/2014 22:34:11, 13.30, 21.93, 14.56 09/19/2014 22:44:11, 13.26, 21.93, 14.56 09/19/2014 22:54:11, 12.73, 21.81, 14.56 09/19/2014 23:04:12, 13.32, 21.75, 14.56 09/19/2014 23:14:11, 13.29, 21.93, 14.55 09/19/2014 23:24:11, 12.68, 21.75, 14.55 09/19/2014 23:34:11, 13.25, 21.68, 14.55 09/19/2014 23:44:11, 13.19, 21.62, 14.55 09/19/2014 23:54:11, 12.67, 21.50, 14.54 09/20/2014 00:04:11, 13.21, 21.44, 14.54 09/20/2014 00:14:13, 13.22, 21.50, 14.54 09/20/2014 00:24:11, 12.59, 21.32, 14.54 09/20/2014 00:34:12, 13.09, 21.26, 14.53 09/20/2014 00:44:11, 13.06, 21.20, 14.53 09/20/2014 00:54:11, 12.51, 21.07, 14.52 09/20/2014 01:04:11, 13.05, 21.01, 14.52 09/20/2014 01:14:12, 13.03, 21.07, 14.52 09/20/2014 01:24:11, 12.44, 20.89, 14.51 09/20/2014 01:34:12, 12.95, 20.77, 14.51 09/20/2014 01:44:12, 12.93, 20.77, 14.50 09/20/2014 01:54:11, 12.41, 20.59, 14.50 09/20/2014 02:04:11, 12.95, 20.53, 14.49 09/20/2014 02:14:12, 12.86, 20.53, 14.49 09/20/2014 02:24:11, 12.36, 20.34, 14.48 09/20/2014 02:34:11, 12.90, 20.28, 14.48 09/20/2014 02:44:11, 12.80, 20.22, 14.48 09/20/2014 02:54:12, 12.38, 20.10, 14.47 09/20/2014 03:04:13, 12.91, 20.04, 14.47 09/20/2014 03:14:11, 12.83, 20.04, 14.46 09/20/2014 03:24:11, 12.33, 19.85, 14.46 09/20/2014 03:34:11, 12.87, 19.79, 14.45 09/20/2014 03:44:11, 12.78, 19.79, 14.45 09/20/2014 03:54:12, 12.34, 19.67, 14.45 09/20/2014 04:04:11, 12.89, 19.67, 14.45 09/20/2014 04:14:11, 12.80, 19.73, 14.45 09/20/2014 04:24:11, 12.31, 19.55, 14.44 09/20/2014 04:34:11, 12.85, 19.55, 14.44 09/20/2014 04:44:11, 12.75, 19.55, 14.44 09/20/2014 04:54:11, 12.32, 19.49, 14.44 09/20/2014 05:04:13, 12.86, 19.55, 14.44 09/20/2014 05:14:12, 12.78, 19.67, 14.44 09/20/2014 05:24:11, 12.28, 19.55, 14.44 09/20/2014 05:34:11, 12.82, 19.61, 14.44 09/20/2014 05:44:11, 12.73, 19.61, 14.44 09/20/2014 05:54:11, 12.29, 19.55, 14.44 09/20/2014 06:04:11, 12.84, 19.55, 14.44 09/20/2014 06:14:11, 12.75, 19.67, 14.44 09/20/2014 06:24:11, 12.26, 19.55, 14.44 09/20/2014 06:34:11, 12.79, 19.55, 14.44 09/20/2014 06:44:12, 12.69, 19.49, 14.43 09/20/2014 06:54:11, 12.27, 19.43, 14.43 09/20/2014 07:04:11, 12.81, 19.43, 14.43 09/20/2014 07:14:11, 12.72, 19.49, 14.43 09/20/2014 07:24:11, 12.23, 19.37, 14.43 09/20/2014 07:34:12, 12.76, 19.30, 14.43 09/20/2014 07:44:11, 12.67, 19.30, 14.42 09/20/2014 07:54:11, 12.25, 19.24, 14.42 09/20/2014 08:04:11, 12.79, 19.24, 14.42 09/20/2014 08:14:11, 12.70, 19.30, 14.42 09/20/2014 08:24:11, 12.21, 19.18, 14.41 09/20/2014 08:34:12, 12.74, 19.18, 14.42 09/20/2014 08:44:12, 12.65, 19.18, 14.41 09/20/2014 08:54:11, 12.22, 19.12, 14.41 09/20/2014 09:04:12, 12.77, 19.12, 14.41 09/20/2014 09:14:11, 12.68, 19.18, 14.41 09/20/2014 09:24:11, 12.19, 19.06, 14.41 09/20/2014 09:34:11, 12.72, 19.06, 14.41 09/20/2014 09:44:11, 12.63, 19.06, 14.41 09/20/2014 09:54:11, 12.21, 19.00, 14.41 09/20/2014 10:04:11, 12.75, 19.00, 14.41 09/20/2014 10:14:11, 12.66, 19.12, 14.41 09/20/2014 10:24:12, 12.17, 19.06, 14.41 09/20/2014 10:34:11, 12.70, 19.06, 14.41 09/20/2014 10:44:11, 12.61, 19.06, 14.41 09/20/2014 10:54:11, 12.20, 19.00, 14.41 09/20/2014 11:04:11, 12.74, 19.06, 14.41 09/20/2014 11:14:12, 12.65, 19.18, 14.41 09/20/2014 11:24:11, 12.17, 19.06, 14.41 09/20/2014 11:34:11, 12.69, 19.06, 14.41 09/20/2014 11:44:11, 12.60, 19.06, 14.41 09/20/2014 11:54:11, 12.19, 19.00, 14.41 09/20/2014 12:04:11, 12.73, 19.00, 14.41 09/20/2014 12:14:12, 12.64, 19.18, 14.41 09/20/2014 12:24:11, 12.16, 19.00, 14.41 09/20/2014 12:34:11, 12.68, 19.00, 14.41 09/20/2014 12:44:11, 12.59, 19.06, 14.41 09/20/2014 12:54:11, 12.17, 19.00, 14.41 09/20/2014 13:04:11, 12.72, 19.00, 14.41 09/20/2014 13:14:11, 12.63, 19.18, 14.41 09/20/2014 13:24:11, 12.15, 19.06, 14.41 09/20/2014 13:34:12, 12.68, 19.06, 14.41 09/20/2014 13:44:12, 12.59, 19.12, 14.41 09/20/2014 13:54:11, 12.17, 19.06, 14.41 09/20/2014 14:04:11, 12.72, 19.12, 14.41 09/20/2014 14:14:11, 12.63, 19.24, 14.41 09/20/2014 14:24:11, 12.16, 19.12, 14.41 09/20/2014 14:34:11, 12.69, 19.12, 14.41 09/20/2014 14:44:11, 12.67, 19.18, 14.41 09/20/2014 14:54:11, 12.20, 19.12, 14.41 09/20/2014 15:04:12, 12.75, 19.18, 14.41 09/20/2014 15:14:12, 12.75, 19.30, 14.41 09/20/2014 15:24:11, 12.19, 19.24, 14.41 09/20/2014 15:34:12, 12.72, 19.30, 14.42 09/20/2014 15:44:13, 12.72, 19.37, 14.42 09/20/2014 15:54:11, 12.23, 19.37, 14.42 09/20/2014 16:04:13, 12.78, 19.43, 14.42 09/20/2014 16:14:11, 12.78, 19.61, 14.43 09/20/2014 16:24:11, 12.22, 19.55, 14.43 09/20/2014 16:34:13, 12.76, 19.67, 14.44 09/20/2014 16:44:11, 12.76, 19.73, 14.44 09/20/2014 16:54:11, 12.29, 19.79, 14.44 09/20/2014 17:04:11, 12.87, 19.91, 14.45 09/20/2014 17:14:11, 12.91, 20.22, 14.46 09/20/2014 17:24:11, 12.36, 20.28, 14.48 09/20/2014 17:34:11, 12.90, 20.53, 14.48 09/20/2014 17:44:12, 12.91, 20.77, 14.49 09/20/2014 17:54:11, 12.41, 20.89, 14.50 09/20/2014 18:04:11, 12.99, 21.07, 14.51 09/20/2014 18:14:12, 13.01, 21.38, 14.52 09/20/2014 18:24:11, 12.45, 21.38, 14.53 09/20/2014 18:34:11, 12.99, 21.50, 14.54 09/20/2014 18:44:11, 12.98, 21.62, 14.54 09/20/2014 18:54:11, 12.50, 21.68, 14.54 09/20/2014 19:04:11, 13.06, 21.68, 14.54 09/20/2014 19:14:12, 13.09, 21.87, 14.54 09/20/2014 19:24:11, 12.54, 21.81, 14.54 09/20/2014 19:34:12, 13.09, 21.87, 14.54 09/20/2014 19:44:11, 13.08, 21.99, 14.55 09/20/2014 19:54:12, 12.60, 21.93, 14.55 09/20/2014 20:04:11, 13.20, 21.99, 14.55 09/20/2014 20:14:11, 13.24, 22.17, 14.56 09/20/2014 20:24:11, 12.70, 22.11, 14.56 09/20/2014 20:34:11, 13.24, 22.23, 14.57 09/20/2014 20:44:11, 13.23, 22.36, 14.58 09/20/2014 20:54:11, 12.68, 22.36, 14.58 09/20/2014 21:04:11, 13.25, 22.48, 14.58 09/20/2014 21:14:12, 13.24, 22.60, 14.58 09/20/2014 21:24:11, 12.68, 22.48, 14.58 09/20/2014 21:34:11, 13.24, 22.48, 14.58 09/20/2014 21:44:11, 13.22, 22.48, 14.58 09/20/2014 21:54:11, 12.69, 22.42, 14.58 09/20/2014 22:04:11, 13.26, 22.42, 14.58 09/20/2014 22:14:12, 13.26, 22.54, 14.58 09/20/2014 22:24:11, 12.67, 22.42, 14.58 09/20/2014 22:34:11, 13.21, 22.36, 14.58 09/20/2014 22:44:12, 13.20, 22.42, 14.58 09/20/2014 22:54:11, 12.67, 22.30, 14.58 09/20/2014 23:04:11, 13.21, 22.30, 14.58 09/20/2014 23:14:11, 13.18, 22.36, 14.57 09/20/2014 23:24:11, 12.56, 22.17, 14.56 09/20/2014 23:34:12, 13.09, 22.05, 14.56 09/20/2014 23:44:11, 13.05, 21.99, 14.55 09/20/2014 23:54:11, 12.52, 21.81, 14.54 09/21/2014 00:04:12, 13.06, 21.75, 14.54 09/21/2014 00:14:11, 13.03, 21.75, 14.54 09/21/2014 00:24:11, 12.44, 21.50, 14.53 09/21/2014 00:34:11, 12.97, 21.38, 14.53 09/21/2014 00:44:12, 12.93, 21.26, 14.52 09/21/2014 00:54:11, 12.41, 21.14, 14.51 09/21/2014 01:04:11, 12.95, 21.07, 14.51 09/21/2014 01:14:12, 12.94, 21.07, 14.50 09/21/2014 01:24:11, 12.35, 20.83, 14.50 09/21/2014 01:34:11, 12.87, 20.77, 14.49 09/21/2014 01:44:12, 12.76, 20.65, 14.48 09/21/2014 01:54:11, 12.32, 20.53, 14.48 09/21/2014 02:04:11, 12.86, 20.46, 14.48 09/21/2014 02:14:12, 12.76, 20.46, 14.48 09/21/2014 02:24:11, 12.27, 20.28, 14.48 09/21/2014 02:34:11, 12.80, 20.22, 14.47 09/21/2014 02:44:11, 12.70, 20.16, 14.47 09/21/2014 02:54:11, 12.26, 20.10, 14.46 09/21/2014 03:04:11, 12.81, 20.04, 14.47 09/21/2014 03:14:12, 12.72, 20.10, 14.46 09/21/2014 03:24:11, 12.23, 19.98, 14.46 09/21/2014 03:34:11, 12.75, 19.98, 14.46 09/21/2014 03:44:12, 12.65, 19.91, 14.46 09/21/2014 03:54:11, 12.23, 19.85, 14.46 09/21/2014 04:04:11, 12.77, 19.85, 14.46 09/21/2014 04:14:11, 12.68, 19.98, 14.46 09/21/2014 04:24:11, 12.18, 19.85, 14.45 09/21/2014 04:34:11, 12.71, 19.79, 14.46 09/21/2014 04:44:13, 12.62, 19.85, 14.45 09/21/2014 04:54:11, 12.20, 19.79, 14.45 09/21/2014 05:04:11, 12.74, 19.79, 14.45 09/21/2014 05:14:11, 12.65, 19.98, 14.45 09/21/2014 05:24:13, 12.16, 19.79, 14.45 09/21/2014 05:34:11, 12.69, 19.79, 14.45 09/21/2014 05:44:11, 12.59, 19.79, 14.46 09/21/2014 05:54:11, 12.18, 19.73, 14.46 09/21/2014 06:04:11, 12.72, 19.73, 14.46 09/21/2014 06:14:11, 12.63, 19.85, 14.45 09/21/2014 06:24:11, 12.15, 19.73, 14.45 09/21/2014 06:34:13, 12.68, 19.73, 14.45 09/21/2014 06:44:11, 12.59, 19.73, 14.46 09/21/2014 06:54:11, 12.17, 19.67, 14.46 09/21/2014 07:04:11, 12.71, 19.67, 14.46 09/21/2014 07:14:11, 12.62, 19.79, 14.46 09/21/2014 07:24:11, 12.14, 19.73, 14.46 09/21/2014 07:34:11, 12.67, 19.73, 14.46 09/21/2014 07:44:11, 12.58, 19.73, 14.46 09/21/2014 07:54:12, 12.17, 19.67, 14.46 09/21/2014 08:04:11, 12.71, 19.73, 14.47 09/21/2014 08:14:12, 12.62, 19.85, 14.47 09/21/2014 08:24:11, 12.14, 19.73, 14.47 09/21/2014 08:34:11, 12.67, 19.73, 14.47 09/21/2014 08:44:11, 12.57, 19.79, 14.47 09/21/2014 08:54:13, 12.16, 19.73, 14.47 09/21/2014 09:04:11, 12.71, 19.73, 14.47 09/21/2014 09:14:11, 12.62, 19.91, 14.47 09/21/2014 09:24:11, 12.14, 19.79, 14.47 09/21/2014 09:34:11, 12.66, 19.79, 14.47 09/21/2014 09:44:11, 12.58, 19.85, 14.47 09/21/2014 09:54:11, 12.15, 19.79, 14.47 09/21/2014 10:04:11, 12.70, 19.79, 14.48 09/21/2014 10:14:11, 12.62, 19.91, 14.48 09/21/2014 10:24:11, 12.14, 19.79, 14.48 09/21/2014 10:34:12, 12.66, 19.79, 14.48 09/21/2014 10:44:12, 12.57, 19.79, 14.48 09/21/2014 10:54:11, 12.16, 19.79, 14.47 09/21/2014 11:04:11, 12.70, 19.79, 14.48 09/21/2014 11:14:11, 12.60, 20.04, 14.48 09/21/2014 11:24:11, 12.14, 19.79, 14.48 09/21/2014 11:34:11, 12.67, 19.79, 14.48 09/21/2014 11:44:12, 12.57, 19.85, 14.48 09/21/2014 11:54:11, 12.16, 19.79, 14.48 09/21/2014 12:04:11, 12.70, 19.79, 14.48 09/21/2014 12:14:11, 12.62, 19.98, 14.48 09/21/2014 12:24:12, 12.13, 19.79, 14.48 09/21/2014 12:34:11, 12.66, 19.85, 14.48 09/21/2014 12:44:12, 12.57, 19.85, 14.48 09/21/2014 12:54:11, 12.16, 19.79, 14.48 09/21/2014 13:04:12, 12.70, 19.79, 14.48 09/21/2014 13:14:11, 12.61, 19.91, 14.48 09/21/2014 13:24:11, 12.14, 19.79, 14.48 09/21/2014 13:34:11, 12.66, 19.79, 14.48 09/21/2014 13:44:11, 12.57, 19.79, 14.48 09/21/2014 13:54:11, 12.15, 19.79, 14.48 09/21/2014 14:04:11, 12.70, 19.79, 14.48 09/21/2014 14:14:11, 12.61, 19.91, 14.48 09/21/2014 14:24:11, 12.13, 19.79, 14.48 09/21/2014 14:34:11, 12.67, 19.79, 14.48 09/21/2014 14:44:11, 12.58, 19.79, 14.48 09/21/2014 14:54:12, 12.17, 19.79, 14.48 09/21/2014 15:04:11, 12.71, 19.79, 14.48 09/21/2014 15:14:12, 12.71, 19.98, 14.48 09/21/2014 15:24:11, 12.16, 19.85, 14.48 09/21/2014 15:34:11, 12.69, 19.91, 14.49 09/21/2014 15:44:11, 12.68, 19.91, 14.49 09/21/2014 15:54:11, 12.21, 19.91, 14.49 09/21/2014 16:04:11, 12.75, 19.98, 14.50 09/21/2014 16:14:13, 12.75, 20.16, 14.50 09/21/2014 16:24:11, 12.19, 20.10, 14.50 09/21/2014 16:34:11, 12.72, 20.16, 14.51 09/21/2014 16:44:11, 12.72, 20.28, 14.51 09/21/2014 16:54:11, 12.25, 20.28, 14.52 09/21/2014 17:04:11, 12.82, 20.40, 14.53 09/21/2014 17:14:11, 12.86, 20.59, 14.53 09/21/2014 17:24:13, 12.32, 20.59, 14.54 09/21/2014 17:34:11, 12.87, 20.77, 14.54 09/21/2014 17:44:11, 12.88, 21.01, 14.56 09/21/2014 17:54:11, 12.38, 21.20, 14.57 09/21/2014 18:04:12, 12.96, 21.44, 14.59 09/21/2014 18:14:11, 12.97, 21.81, 14.60 09/21/2014 18:24:12, 12.40, 21.93, 14.61 09/21/2014 18:34:11, 12.94, 22.05, 14.61 09/21/2014 18:44:11, 12.92, 22.17, 14.61 09/21/2014 18:54:11, 12.42, 22.23, 14.62 09/21/2014 19:04:13, 12.99, 22.36, 14.62 09/21/2014 19:14:11, 13.00, 22.60, 14.63 09/21/2014 19:24:11, 12.43, 22.48, 14.63 09/21/2014 19:34:11, 12.96, 22.48, 14.63 09/21/2014 19:44:11, 12.99, 22.54, 14.63 09/21/2014 19:54:12, 12.50, 22.54, 14.63 09/21/2014 20:04:11, 13.08, 22.66, 14.64 09/21/2014 20:14:12, 13.10, 22.84, 14.64 09/21/2014 20:24:11, 12.53, 22.72, 14.64 09/21/2014 20:34:12, 13.08, 22.72, 14.64 09/21/2014 20:44:11, 13.09, 22.78, 14.65 09/21/2014 20:54:11, 12.59, 22.72, 14.65 09/21/2014 21:04:11, 13.17, 22.84, 14.65 09/21/2014 21:14:11, 13.19, 23.03, 14.66 09/21/2014 21:24:11, 12.61, 22.97, 14.67 09/21/2014 21:34:11, 13.17, 23.09, 14.67 09/21/2014 21:44:11, 13.17, 23.27, 14.68 09/21/2014 21:54:11, 12.65, 23.39, 14.69 09/21/2014 22:04:12, 13.19, 23.58, 14.69 09/21/2014 22:14:12, 13.21, 23.76, 14.70 09/21/2014 22:24:11, 12.65, 23.70, 14.70 09/21/2014 22:34:11, 13.20, 23.82, 14.70 09/21/2014 22:44:12, 13.18, 23.88, 14.71 09/21/2014 22:54:11, 12.63, 23.88, 14.71 09/21/2014 23:04:11, 13.17, 23.82, 14.70 09/21/2014 23:14:12, 13.15, 23.82, 14.69 09/21/2014 23:24:11, 12.54, 23.52, 14.68 09/21/2014 23:34:11, 13.07, 23.33, 14.68 09/21/2014 23:44:11, 13.04, 23.21, 14.66 09/21/2014 23:54:12, 12.50, 22.91, 14.65 09/22/2014 00:04:11, 13.05, 22.72, 14.64 09/22/2014 00:14:11, 13.02, 22.66, 14.63 09/22/2014 00:24:11, 12.41, 22.36, 14.62 09/22/2014 00:34:11, 12.94, 22.17, 14.61 09/22/2014 00:44:12, 12.91, 22.05, 14.61 09/22/2014 00:54:11, 12.47, 21.87, 14.61 09/22/2014 01:04:11, 12.99, 21.87, 14.61 09/22/2014 01:14:11, 12.95, 21.99, 14.61 09/22/2014 01:24:12, 12.35, 21.81, 14.61 09/22/2014 01:34:11, 12.86, 21.75, 14.61 09/22/2014 01:44:11, 12.83, 21.62, 14.60 09/22/2014 01:54:11, 12.31, 21.50, 14.59 09/22/2014 02:04:11, 12.84, 21.44, 14.59 09/22/2014 02:14:12, 12.75, 21.44, 14.58 09/22/2014 02:24:11, 12.25, 21.20, 14.57 09/22/2014 02:34:11, 12.77, 21.07, 14.56 09/22/2014 02:44:11, 12.68, 21.01, 14.56 09/22/2014 02:54:11, 12.24, 20.89, 14.55 09/22/2014 03:04:11, 12.78, 20.77, 14.55 09/22/2014 03:14:12, 12.69, 20.83, 14.54 09/22/2014 03:24:11, 12.20, 20.65, 14.54 09/22/2014 03:34:11, 12.72, 20.59, 14.54 09/22/2014 03:44:11, 12.63, 20.46, 14.53 09/22/2014 03:54:11, 12.21, 20.34, 14.52 09/22/2014 04:04:11, 12.74, 20.28, 14.52 09/22/2014 04:14:12, 12.66, 20.28, 14.51 09/22/2014 04:24:11, 12.16, 20.10, 14.51 09/22/2014 04:34:11, 12.69, 20.04, 14.51 09/22/2014 04:44:12, 12.60, 20.04, 14.51 09/22/2014 04:54:11, 12.18, 19.91, 14.50 09/22/2014 05:04:11, 12.72, 19.91, 14.50 09/22/2014 05:14:11, 12.63, 19.98, 14.50 09/22/2014 05:24:13, 12.14, 19.79, 14.49 09/22/2014 05:34:11, 12.67, 19.79, 14.49 09/22/2014 05:44:11, 12.58, 19.79, 14.49 09/22/2014 05:54:11, 12.17, 19.73, 14.49 09/22/2014 06:04:11, 12.70, 19.67, 14.49 09/22/2014 06:14:11, 12.61, 19.79, 14.49 09/22/2014 06:24:11, 12.13, 19.67, 14.49 09/22/2014 06:34:11, 12.65, 19.61, 14.49 09/22/2014 06:44:11, 12.56, 19.61, 14.48 09/22/2014 06:54:11, 12.15, 19.55, 14.48 09/22/2014 07:04:11, 12.70, 19.55, 14.48 09/22/2014 07:14:13, 12.60, 19.67, 14.48 09/22/2014 07:24:11, 12.12, 19.49, 14.48 09/22/2014 07:34:11, 12.65, 19.49, 14.48 09/22/2014 07:44:11, 12.56, 19.49, 14.48 09/22/2014 07:54:12, 12.15, 19.43, 14.48 09/22/2014 08:04:11, 12.69, 19.43, 14.48 09/22/2014 08:14:11, 12.60, 19.55, 14.48 09/22/2014 08:24:11, 12.12, 19.43, 14.48 09/22/2014 08:34:11, 12.65, 19.37, 14.48 09/22/2014 08:44:11, 12.56, 19.37, 14.48 09/22/2014 08:54:11, 12.13, 19.30, 14.48 09/22/2014 09:04:11, 12.69, 19.30, 14.48 09/22/2014 09:14:11, 12.60, 19.43, 14.48 09/22/2014 09:24:13, 12.12, 19.30, 14.48 09/22/2014 09:34:11, 12.65, 19.30, 14.48 09/22/2014 09:44:13, 12.55, 19.30, 14.48 09/22/2014 09:54:11, 12.15, 19.24, 14.48 09/22/2014 10:04:12, 12.69, 19.24, 14.48 09/22/2014 10:14:12, 12.60, 19.37, 14.48 09/22/2014 10:24:11, 12.13, 19.24, 14.48 09/22/2014 10:34:11, 12.65, 19.24, 14.48 09/22/2014 10:44:13, 12.56, 19.30, 14.48 09/22/2014 10:54:11, 12.15, 19.24, 14.48 09/22/2014 11:04:11, 12.68, 19.30, 14.48 09/22/2014 11:14:11, 12.60, 19.49, 14.49 09/22/2014 11:24:11, 12.12, 19.37, 14.49 09/22/2014 11:34:11, 12.65, 19.43, 14.49 09/22/2014 11:44:13, 12.55, 19.43, 14.49 09/22/2014 11:54:11, 12.13, 19.43, 14.50 09/22/2014 12:04:12, 12.68, 19.49, 14.50 09/22/2014 12:14:11, 12.60, 19.61, 14.50 09/22/2014 12:24:11, 12.12, 19.49, 14.50 09/22/2014 12:34:11, 12.65, 19.55, 14.50 09/22/2014 12:44:11, 12.56, 19.55, 14.51 09/22/2014 12:54:11, 12.14, 19.49, 14.51 09/22/2014 13:04:11, 12.68, 19.55, 14.51 09/22/2014 13:14:11, 12.58, 19.67, 14.51 09/22/2014 13:24:11, 12.12, 19.55, 14.51 09/22/2014 13:34:11, 12.64, 19.61, 14.51 09/22/2014 13:44:11, 12.55, 19.55, 14.51 09/22/2014 13:54:11, 12.14, 19.55, 14.51 09/22/2014 14:04:11, 12.68, 19.55, 14.51 09/22/2014 14:14:12, 12.59, 19.67, 14.51 09/22/2014 14:24:11, 12.12, 19.55, 14.51 09/22/2014 14:34:11, 12.66, 19.55, 14.51 09/22/2014 14:44:11, 12.65, 19.61, 14.51 09/22/2014 14:54:11, 12.18, 19.61, 14.51 09/22/2014 15:04:11, 12.73, 19.67, 14.52 09/22/2014 15:14:11, 12.74, 19.85, 14.52 09/22/2014 15:24:11, 12.17, 19.79, 14.53 09/22/2014 15:34:11, 12.71, 19.79, 14.53 09/22/2014 15:44:12, 12.71, 19.91, 14.54 09/22/2014 15:54:11, 12.24, 19.91, 14.54 09/22/2014 16:04:12, 12.83, 20.04, 14.54 09/22/2014 16:14:11, 12.86, 20.28, 14.54 09/22/2014 16:24:13, 12.29, 20.22, 14.55 09/22/2014 16:34:11, 12.75, 20.28, 14.55 09/22/2014 16:44:11, 12.79, 20.46, 14.56 09/22/2014 16:54:11, 12.38, 20.53, 14.57 09/22/2014 17:04:11, 13.06, 20.71, 14.58 09/22/2014 17:14:13, 13.18, 21.26, 14.60 09/22/2014 17:24:11, 12.76, 21.68, 14.62 09/22/2014 17:34:11, 13.08, 22.11, 14.64 09/22/2014 17:44:11, 12.97, 22.23, 14.64 09/22/2014 17:54:11, 12.53, 22.23, 14.65 09/22/2014 18:04:12, 13.10, 22.30, 14.65 09/22/2014 18:14:11, 13.20, 22.54, 14.67 09/22/2014 18:24:11, 12.53, 22.60, 14.68 09/22/2014 18:34:11, 13.01, 22.60, 14.68 09/22/2014 18:44:11, 13.04, 22.72, 14.68 09/22/2014 18:54:11, 12.58, 22.78, 14.68 09/22/2014 19:04:11, 13.35, 22.91, 14.69 09/22/2014 19:14:11, 13.44, 23.15, 14.70 09/22/2014 19:24:11, 12.72, 23.03, 14.71 09/22/2014 19:34:11, 13.44, 23.03, 14.72 09/22/2014 19:44:11, 13.45, 23.15, 14.73 09/22/2014 19:54:11, 12.85, 23.15, 14.74 09/22/2014 20:04:11, 13.48, 23.15, 14.74 09/22/2014 20:14:12, 13.50, 23.27, 14.74 09/22/2014 20:24:11, 12.88, 23.21, 14.75 09/22/2014 20:34:11, 13.43, 23.27, 14.76 09/22/2014 20:44:12, 13.38, 23.33, 14.77 09/22/2014 20:54:11, 12.85, 23.33, 14.76 09/22/2014 21:04:11, 13.32, 23.27, 14.76 09/22/2014 21:14:12, 13.44, 23.39, 14.76 09/22/2014 21:24:11, 12.69, 23.21, 14.77 09/22/2014 21:34:11, 13.26, 23.21, 14.77 09/22/2014 21:44:11, 13.37, 23.21, 14.77 09/22/2014 21:54:11, 12.68, 23.09, 14.77 09/22/2014 22:04:11, 13.26, 23.09, 14.77 09/22/2014 22:14:11, 13.37, 23.21, 14.77 09/22/2014 22:24:13, 12.70, 23.15, 14.77 09/22/2014 22:34:11, 13.20, 23.21, 14.77 09/22/2014 22:44:11, 13.18, 23.21, 14.77 09/22/2014 22:54:11, 12.63, 23.15, 14.76 09/22/2014 23:04:11, 13.21, 23.09, 14.76 09/22/2014 23:14:12, 13.30, 23.21, 14.76 09/22/2014 23:24:11, 12.59, 22.97, 14.75 09/22/2014 23:34:11, 13.14, 22.91, 14.74 09/22/2014 23:44:11, 13.17, 22.84, 14.74 09/22/2014 23:54:12, 12.56, 22.72, 14.74 09/23/2014 00:04:11, 13.12, 22.72, 14.73 09/23/2014 00:14:14, 13.14, 22.66, 14.72 09/23/2014 00:24:11, 12.56, 22.42, 14.70 09/23/2014 00:34:12, 13.03, 22.30, 14.69 09/23/2014 00:44:11, 13.04, 22.17, 14.68 09/23/2014 00:54:13, 12.52, 21.93, 14.67 09/23/2014 01:04:11, 13.06, 21.87, 14.67 09/23/2014 01:14:11, 13.03, 21.87, 14.65 09/23/2014 01:24:11, 12.42, 21.56, 14.64 09/23/2014 01:34:12, 12.94, 21.38, 14.62 09/23/2014 01:44:11, 12.91, 21.20, 14.61 09/23/2014 01:54:11, 12.39, 20.95, 14.61 09/23/2014 02:04:11, 12.93, 20.83, 14.59 09/23/2014 02:14:12, 12.84, 20.77, 14.58 09/23/2014 02:24:11, 12.35, 20.46, 14.57 09/23/2014 02:34:11, 12.88, 20.28, 14.56 09/23/2014 02:44:12, 12.79, 20.22, 14.55 09/23/2014 02:54:11, 12.35, 20.04, 14.54 09/23/2014 03:04:11, 12.90, 19.98, 14.54 09/23/2014 03:14:11, 12.81, 20.04, 14.54 09/23/2014 03:24:11, 12.31, 19.85, 14.54 09/23/2014 03:34:11, 12.85, 19.79, 14.54 09/23/2014 03:44:11, 12.76, 19.79, 14.54 09/23/2014 03:54:11, 12.33, 19.73, 14.53 09/23/2014 04:04:11, 12.87, 19.67, 14.53 09/23/2014 04:14:11, 12.79, 19.79, 14.53 09/23/2014 04:24:11, 12.30, 19.61, 14.52 09/23/2014 04:34:12, 12.83, 19.61, 14.52 09/23/2014 04:44:12, 12.74, 19.55, 14.52 09/23/2014 04:54:11, 12.30, 19.49, 14.52 09/23/2014 05:04:11, 12.85, 19.49, 14.52 09/23/2014 05:14:11, 12.76, 19.61, 14.52 09/23/2014 05:24:11, 12.27, 19.49, 14.51 09/23/2014 05:34:12, 12.80, 19.49, 14.51 09/23/2014 05:44:11, 12.72, 19.49, 14.51 09/23/2014 05:54:11, 12.29, 19.43, 14.51 09/23/2014 06:04:12, 12.83, 19.43, 14.51 09/23/2014 06:14:11, 12.74, 19.55, 14.51 09/23/2014 06:24:11, 12.26, 19.43, 14.51 09/23/2014 06:34:11, 12.78, 19.43, 14.51 09/23/2014 06:44:12, 12.69, 19.43, 14.51 09/23/2014 06:54:11, 12.26, 19.37, 14.51 09/23/2014 07:04:11, 12.80, 19.37, 14.51 09/23/2014 07:14:11, 12.72, 19.55, 14.51 09/23/2014 07:24:11, 12.20, 19.43, 14.51 09/23/2014 07:34:12, 12.76, 19.37, 14.51 09/23/2014 07:44:11, 12.67, 19.43, 14.51 09/23/2014 07:54:12, 12.24, 19.37, 14.50 09/23/2014 08:04:11, 12.78, 19.37, 14.50 09/23/2014 08:14:11, 12.69, 19.49, 14.50 09/23/2014 08:24:11, 12.19, 19.37, 14.50 09/23/2014 08:34:11, 12.73, 19.30, 14.50 09/23/2014 08:44:12, 12.64, 19.30, 14.50 09/23/2014 08:54:11, 12.21, 19.24, 14.50 09/23/2014 09:04:11, 12.76, 19.30, 14.50 09/23/2014 09:14:14, 12.67, 19.43, 14.50 09/23/2014 09:24:11, 12.18, 19.30, 14.49 09/23/2014 09:34:11, 12.71, 19.30, 14.50 09/23/2014 09:44:11, 12.62, 19.30, 14.49 09/23/2014 09:54:11, 12.19, 19.24, 14.49 09/23/2014 10:04:11, 12.74, 19.24, 14.49 09/23/2014 10:14:11, 12.65, 19.30, 14.49 09/23/2014 10:24:11, 12.16, 19.24, 14.49 09/23/2014 10:34:11, 12.68, 19.18, 14.49 09/23/2014 10:44:11, 12.59, 19.24, 14.49 09/23/2014 10:54:11, 12.18, 19.12, 14.49 09/23/2014 11:04:11, 12.71, 19.12, 14.49 09/23/2014 11:14:11, 12.62, 19.24, 14.49 09/23/2014 11:24:11, 12.14, 19.12, 14.48 09/23/2014 11:34:12, 12.67, 19.12, 14.49 09/23/2014 11:44:11, 12.58, 19.18, 14.48 09/23/2014 11:54:11, 12.16, 19.12, 14.48 09/23/2014 12:04:11, 12.70, 19.12, 14.48 09/23/2014 12:14:11, 12.61, 19.24, 14.48 09/23/2014 12:24:11, 12.13, 19.12, 14.48 09/23/2014 12:34:11, 12.66, 19.12, 14.48 09/23/2014 12:44:11, 12.56, 19.12, 14.48 09/23/2014 12:54:12, 12.15, 19.06, 14.48 09/23/2014 13:04:11, 12.69, 19.06, 14.48 09/23/2014 13:14:13, 12.60, 19.18, 14.48 09/23/2014 13:24:11, 12.12, 19.06, 14.48 09/23/2014 13:34:11, 12.65, 19.06, 14.48 09/23/2014 13:44:11, 12.56, 19.06, 14.48 09/23/2014 13:54:11, 12.15, 19.00, 14.48 09/23/2014 14:04:11, 12.69, 19.06, 14.48 09/23/2014 14:14:12, 12.62, 19.24, 14.48 09/23/2014 14:24:11, 12.16, 19.30, 14.49 09/23/2014 14:34:12, 12.71, 19.73, 14.51 09/23/2014 14:44:12, 12.71, 20.16, 14.53 09/23/2014 14:54:11, 12.26, 20.71, 14.54 09/23/2014 15:04:11, 12.82, 21.56, 14.57 09/23/2014 15:14:12, 12.88, 22.23, 14.59 09/23/2014 15:24:11, 12.35, 22.60, 14.61 09/23/2014 15:34:12, 12.91, 23.09, 14.63 09/23/2014 15:44:12, 12.89, 23.64, 14.66 09/23/2014 15:54:11, 12.42, 24.00, 14.68 09/23/2014 16:04:11, 13.12, 24.49, 14.69 09/23/2014 16:14:11, 13.18, 24.92, 14.71 09/23/2014 16:24:11, 12.62, 24.92, 14.71 09/23/2014 16:34:11, 13.26, 24.92, 14.71 09/23/2014 16:44:12, 13.31, 25.10, 14.72 09/23/2014 16:54:11, 12.81, 25.23, 14.73 09/23/2014 17:04:11, 13.40, 25.35, 14.74 09/23/2014 17:14:13, 13.41, 25.53, 14.74 09/23/2014 17:24:11, 12.87, 25.29, 14.74 09/23/2014 17:34:11, 13.46, 25.16, 14.74 09/23/2014 17:44:11, 13.49, 24.98, 14.73 09/23/2014 17:54:11, 12.94, 24.68, 14.73 09/23/2014 18:04:11, 13.57, 24.43, 14.73 09/23/2014 18:14:11, 13.58, 24.31, 14.72 09/23/2014 18:24:11, 12.98, 24.13, 14.72 09/23/2014 18:34:11, 13.59, 24.07, 14.71 09/23/2014 18:44:12, 13.57, 23.94, 14.71 09/23/2014 18:54:11, 13.01, 23.70, 14.71 09/23/2014 19:04:11, 13.44, 23.52, 14.72 09/23/2014 19:14:13, 13.65, 23.52, 14.72 09/23/2014 19:24:11, 12.92, 23.33, 14.72 09/23/2014 19:34:11, 13.60, 23.33, 14.73 09/23/2014 19:44:12, 13.39, 23.39, 14.74 09/23/2014 19:54:11, 13.06, 23.33, 14.74 09/23/2014 20:04:12, 13.67, 23.33, 14.75 09/23/2014 20:14:11, 13.53, 23.52, 14.75 09/23/2014 20:24:11, 13.01, 23.39, 14.75 09/23/2014 20:34:11, 13.43, 23.39, 14.75 09/23/2014 20:44:12, 13.55, 23.33, 14.75 09/23/2014 20:54:11, 12.84, 23.21, 14.74 09/23/2014 21:04:11, 13.66, 23.15, 14.74 09/23/2014 21:14:11, 13.63, 23.21, 14.74 09/23/2014 21:24:11, 13.03, 23.03, 14.74 09/23/2014 21:34:11, 13.45, 22.97, 14.74 09/23/2014 21:44:11, 13.56, 22.97, 14.74 09/23/2014 21:54:11, 12.79, 22.91, 14.74 09/23/2014 22:04:11, 13.62, 22.97, 14.75 09/23/2014 22:14:12, 13.44, 23.15, 14.75 09/23/2014 22:24:11, 12.74, 23.09, 14.76 09/23/2014 22:34:12, 13.30, 23.15, 14.77 09/23/2014 22:44:11, 13.29, 23.21, 14.77 09/23/2014 22:54:11, 12.81, 23.21, 14.77 09/23/2014 23:04:11, 13.31, 23.21, 14.76 09/23/2014 23:14:11, 13.26, 23.33, 14.77 09/23/2014 23:24:11, 12.76, 23.21, 14.77 09/23/2014 23:34:11, 13.32, 23.21, 14.77 09/23/2014 23:44:11, 13.27, 23.27, 14.76 09/23/2014 23:54:11, 12.71, 23.21, 14.74 09/24/2014 00:04:11, 13.24, 23.15, 14.73 09/24/2014 00:14:12, 13.19, 23.15, 14.72 09/24/2014 00:24:11, 12.56, 22.84, 14.69 09/24/2014 00:34:11, 13.09, 22.66, 14.68 09/24/2014 00:44:12, 13.04, 22.48, 14.67 09/24/2014 00:54:11, 12.51, 22.23, 14.66 09/24/2014 01:04:13, 13.05, 22.05, 14.65 09/24/2014 01:14:11, 13.00, 22.17, 14.64 09/24/2014 01:24:11, 12.43, 21.81, 14.63 09/24/2014 01:34:11, 12.97, 21.62, 14.62 09/24/2014 01:44:11, 12.86, 21.50, 14.61 09/24/2014 01:54:13, 12.42, 21.26, 14.61 09/24/2014 02:04:11, 12.97, 21.20, 14.61 09/24/2014 02:14:11, 12.88, 21.26, 14.60 09/24/2014 02:24:12, 12.38, 21.01, 14.59 09/24/2014 02:34:11, 12.92, 20.95, 14.59 09/24/2014 02:44:11, 12.83, 20.89, 14.59 09/24/2014 02:54:11, 12.39, 20.77, 14.58 09/24/2014 03:04:11, 12.94, 20.77, 14.58 09/24/2014 03:14:12, 12.86, 20.89, 14.58 09/24/2014 03:24:11, 12.36, 20.71, 14.58 09/24/2014 03:34:11, 12.90, 20.71, 14.58 09/24/2014 03:44:11, 12.81, 20.71, 14.58 09/24/2014 03:54:11, 12.37, 20.65, 14.57 09/24/2014 04:04:11, 12.93, 20.65, 14.57 09/24/2014 04:14:11, 12.85, 20.71, 14.57 09/24/2014 04:24:13, 12.35, 20.59, 14.57 09/24/2014 04:34:11, 12.89, 20.59, 14.57 09/24/2014 04:44:11, 12.80, 20.59, 14.56 09/24/2014 04:54:13, 12.37, 20.46, 14.56 09/24/2014 05:04:11, 12.91, 20.46, 14.56 09/24/2014 05:14:12, 12.83, 20.59, 14.56 09/24/2014 05:24:11, 12.34, 20.40, 14.55 09/24/2014 05:34:11, 12.88, 20.40, 14.55 09/24/2014 05:44:11, 12.79, 20.40, 14.55 09/24/2014 05:54:13, 12.35, 20.28, 14.55 09/24/2014 06:04:12, 12.90, 20.28, 14.55 09/24/2014 06:14:11, 12.82, 20.40, 14.55 09/24/2014 06:24:11, 12.32, 20.28, 14.54 09/24/2014 06:34:12, 12.86, 20.22, 14.54 09/24/2014 06:44:11, 12.77, 20.22, 14.54 09/24/2014 06:54:12, 12.34, 20.16, 14.54 09/24/2014 07:04:11, 12.89, 20.16, 14.54 09/24/2014 07:14:11, 12.80, 20.28, 14.54 09/24/2014 07:24:11, 12.31, 20.16, 14.54 09/24/2014 07:34:12, 12.85, 20.16, 14.54 09/24/2014 07:44:11, 12.76, 20.22, 14.54 09/24/2014 07:54:11, 12.33, 20.16, 14.54 09/24/2014 08:04:11, 12.88, 20.16, 14.54 09/24/2014 08:14:11, 12.79, 20.28, 14.54 09/24/2014 08:24:11, 12.30, 20.16, 14.54 09/24/2014 08:34:11, 12.84, 20.16, 14.54 09/24/2014 08:44:11, 12.75, 20.16, 14.54 09/24/2014 08:54:11, 12.31, 20.10, 14.54 09/24/2014 09:04:11, 12.86, 20.10, 14.54 09/24/2014 09:14:12, 12.78, 20.16, 14.54 09/24/2014 09:24:11, 12.29, 20.04, 14.54 09/24/2014 09:34:11, 12.82, 20.04, 14.54 09/24/2014 09:44:12, 12.73, 20.04, 14.54 09/24/2014 09:54:11, 12.30, 19.98, 14.54 09/24/2014 10:04:11, 12.85, 19.98, 14.54 09/24/2014 10:14:13, 12.76, 20.10, 14.54 09/24/2014 10:24:11, 12.27, 19.98, 14.54 09/24/2014 10:34:11, 12.80, 19.98, 14.54 09/24/2014 10:44:11, 12.71, 19.98, 14.53 09/24/2014 10:54:11, 12.28, 19.91, 14.53 09/24/2014 11:04:11, 12.83, 19.85, 14.53 09/24/2014 11:14:11, 12.75, 19.98, 14.53 09/24/2014 11:24:12, 12.26, 19.85, 14.53 09/24/2014 11:34:11, 12.79, 19.79, 14.52 09/24/2014 11:44:11, 12.70, 19.79, 14.52 09/24/2014 11:54:11, 12.28, 19.73, 14.52 09/24/2014 12:04:11, 12.82, 19.73, 14.52 09/24/2014 12:14:11, 12.74, 19.85, 14.52 09/24/2014 12:24:11, 12.25, 19.73, 14.52 09/24/2014 12:34:11, 12.78, 19.73, 14.52 09/24/2014 12:44:11, 12.69, 19.79, 14.52 09/24/2014 12:54:11, 12.27, 19.73, 14.52 09/24/2014 13:04:11, 12.81, 19.73, 14.52 09/24/2014 13:14:12, 12.73, 19.85, 14.52 09/24/2014 13:24:11, 12.23, 19.73, 14.52 09/24/2014 13:34:11, 12.76, 19.79, 14.52 09/24/2014 13:44:13, 12.67, 19.79, 14.52 09/24/2014 13:54:11, 12.26, 19.79, 14.52 09/24/2014 14:04:11, 12.80, 19.79, 14.52 09/24/2014 14:14:11, 12.72, 19.91, 14.52 09/24/2014 14:24:13, 12.24, 19.79, 14.52 09/24/2014 14:34:11, 12.78, 19.79, 14.52 09/24/2014 14:44:11, 12.77, 19.85, 14.52 09/24/2014 14:54:11, 12.28, 19.79, 14.52 09/24/2014 15:04:11, 12.83, 19.79, 14.52 09/24/2014 15:14:12, 12.82, 19.98, 14.52 09/24/2014 15:24:11, 12.26, 19.85, 14.52 09/24/2014 15:34:11, 12.82, 19.85, 14.52 09/24/2014 15:44:11, 12.79, 19.91, 14.53 09/24/2014 15:54:11, 12.32, 19.85, 14.53 09/24/2014 16:04:11, 12.91, 19.91, 14.53 09/24/2014 16:14:11, 12.94, 20.10, 14.53 09/24/2014 16:24:11, 12.36, 20.04, 14.53 09/24/2014 16:34:11, 12.94, 20.16, 14.54 09/24/2014 16:44:11, 12.96, 20.28, 14.54 09/24/2014 16:54:11, 12.47, 20.28, 14.54 09/24/2014 17:04:11, 13.09, 20.40, 14.55 09/24/2014 17:14:11, 13.14, 20.71, 14.56 09/24/2014 17:24:11, 12.64, 20.77, 14.57 09/24/2014 17:34:11, 13.22, 20.95, 14.58 09/24/2014 17:44:11, 13.27, 21.20, 14.60 09/24/2014 17:54:11, 12.77, 21.38, 14.61 09/24/2014 18:04:11, 13.39, 21.68, 14.63 09/24/2014 18:14:11, 13.41, 21.99, 14.65 09/24/2014 18:24:11, 12.88, 22.17, 14.68 09/24/2014 18:34:11, 13.41, 22.48, 14.69 09/24/2014 18:44:11, 13.26, 22.66, 14.71 09/24/2014 18:54:11, 12.76, 22.84, 14.72 09/24/2014 19:04:11, 13.42, 23.03, 14.74 09/24/2014 19:14:11, 13.48, 23.39, 14.75 09/24/2014 19:24:11, 12.79, 23.58, 14.76 09/24/2014 19:34:11, 13.38, 23.70, 14.77 09/24/2014 19:44:11, 13.30, 23.88, 14.77 09/24/2014 19:54:13, 12.75, 23.94, 14.77 09/24/2014 20:04:11, 13.44, 24.25, 14.78 09/24/2014 20:14:11, 13.36, 24.62, 14.78 09/24/2014 20:24:12, 12.76, 24.62, 14.79 09/24/2014 20:34:11, 13.27, 24.74, 14.81 09/24/2014 20:44:12, 13.33, 25.04, 14.83 09/24/2014 20:54:11, 12.75, 25.29, 14.85 09/24/2014 21:04:11, 13.32, 25.59, 14.87 09/24/2014 21:14:12, 13.32, 25.90, 14.88 09/24/2014 21:24:11, 12.75, 25.90, 14.88 09/24/2014 21:34:13, 13.33, 25.96, 14.89 09/24/2014 21:44:12, 13.44, 26.14, 14.89 09/24/2014 21:54:11, 12.90, 26.20, 14.88 09/24/2014 22:04:11, 13.44, 26.32, 14.87 09/24/2014 22:14:11, 13.43, 26.45, 14.86 09/24/2014 22:24:11, 12.85, 26.26, 14.84 09/24/2014 22:34:11, 13.38, 26.14, 14.83 09/24/2014 22:44:12, 13.40, 26.08, 14.82 09/24/2014 22:54:11, 12.82, 25.90, 14.81 09/24/2014 23:04:12, 13.42, 25.78, 14.81 09/24/2014 23:14:11, 13.39, 25.84, 14.81 09/24/2014 23:24:11, 12.69, 25.59, 14.80 09/24/2014 23:34:12, 13.29, 25.41, 14.79 09/24/2014 23:44:11, 13.26, 25.29, 14.77 09/24/2014 23:54:12, 12.70, 25.04, 14.76 09/25/2014 00:04:11, 13.23, 24.92, 14.76 09/25/2014 00:14:13, 13.25, 24.92, 14.75 09/25/2014 00:24:11, 12.60, 24.68, 14.75 09/25/2014 00:34:11, 13.12, 24.55, 14.74 09/25/2014 00:44:12, 13.12, 24.43, 14.72 09/25/2014 00:54:11, 12.58, 24.19, 14.71 09/25/2014 01:04:11, 13.11, 24.07, 14.70 09/25/2014 01:14:11, 13.07, 24.00, 14.68 09/25/2014 01:24:11, 12.47, 23.70, 14.68 09/25/2014 01:34:11, 12.98, 23.52, 14.67 09/25/2014 01:44:11, 12.95, 23.33, 14.65 09/25/2014 01:54:11, 12.41, 23.03, 14.63 09/25/2014 02:04:11, 12.97, 22.84, 14.62 09/25/2014 02:14:11, 12.88, 22.78, 14.61 09/25/2014 02:24:11, 12.37, 22.48, 14.61 09/25/2014 02:34:11, 12.91, 22.30, 14.60 09/25/2014 02:44:12, 12.82, 22.17, 14.59 09/25/2014 02:54:11, 12.38, 21.99, 14.58 09/25/2014 03:04:12, 12.93, 21.87, 14.58 09/25/2014 03:14:12, 12.84, 21.87, 14.57 09/25/2014 03:24:11, 12.35, 21.62, 14.56 09/25/2014 03:34:11, 12.88, 21.56, 14.56 09/25/2014 03:44:13, 12.79, 21.44, 14.55 09/25/2014 03:54:11, 12.35, 21.32, 14.55 09/25/2014 04:04:11, 12.91, 21.26, 14.54 09/25/2014 04:14:11, 12.82, 21.38, 14.54 09/25/2014 04:24:11, 12.32, 21.20, 14.54 09/25/2014 04:34:11, 12.86, 21.14, 14.54 09/25/2014 04:44:11, 12.78, 21.14, 14.54 09/25/2014 04:54:12, 12.34, 21.07, 14.54 09/25/2014 05:04:11, 12.89, 21.01, 14.54 09/25/2014 05:14:11, 12.80, 21.14, 14.54 09/25/2014 05:24:11, 12.31, 20.95, 14.53 09/25/2014 05:34:12, 12.85, 20.89, 14.53 09/25/2014 05:44:11, 12.76, 20.89, 14.53 09/25/2014 05:54:13, 12.33, 20.77, 14.52 09/25/2014 06:04:12, 12.88, 20.77, 14.52 09/25/2014 06:14:11, 12.79, 20.83, 14.52 09/25/2014 06:24:12, 12.29, 20.65, 14.52 09/25/2014 06:34:11, 12.83, 20.65, 14.52 09/25/2014 06:44:13, 12.74, 20.65, 14.51 09/25/2014 06:54:11, 12.32, 20.59, 14.51 09/25/2014 07:04:11, 12.86, 20.59, 14.51 09/25/2014 07:14:11, 12.77, 20.65, 14.51 09/25/2014 07:24:11, 12.28, 20.53, 14.51 09/25/2014 07:34:11, 12.81, 20.53, 14.51 09/25/2014 07:44:11, 12.72, 20.53, 14.51 09/25/2014 07:54:11, 12.28, 20.53, 14.51 09/25/2014 08:04:12, 12.84, 20.53, 14.51 09/25/2014 08:14:13, 12.75, 20.65, 14.51 09/25/2014 08:24:11, 12.26, 20.53, 14.51 09/25/2014 08:34:11, 12.79, 20.40, 14.50 09/25/2014 08:44:13, 12.70, 20.28, 14.48 09/25/2014 08:54:11, 12.27, 19.98, 14.47 09/25/2014 09:04:11, 12.82, 19.79, 14.46 09/25/2014 09:14:11, 12.73, 19.73, 14.45 09/25/2014 09:24:11, 12.24, 19.37, 14.44 09/25/2014 09:34:12, 12.77, 19.24, 14.43 09/25/2014 09:44:11, 12.68, 19.12, 14.42 09/25/2014 09:54:11, 12.26, 19.00, 14.42 09/25/2014 10:04:11, 12.80, 18.88, 14.41 09/25/2014 10:14:11, 12.71, 18.94, 14.41 09/25/2014 10:24:11, 12.22, 18.75, 14.41 09/25/2014 10:34:11, 12.75, 18.69, 14.41 09/25/2014 10:44:11, 12.66, 18.63, 14.40 09/25/2014 10:54:12, 12.24, 18.51, 14.40 09/25/2014 11:04:11, 12.78, 18.45, 14.40 09/25/2014 11:14:11, 12.69, 18.57, 14.40 09/25/2014 11:24:11, 12.21, 18.45, 14.40 09/25/2014 11:34:11, 12.74, 18.45, 14.40 09/25/2014 11:44:13, 12.65, 18.45, 14.39 09/25/2014 11:54:11, 12.23, 18.39, 14.39 09/25/2014 12:04:12, 12.76, 18.39, 14.39 09/25/2014 12:14:12, 12.68, 18.45, 14.38 09/25/2014 12:24:11, 12.21, 18.27, 14.38 09/25/2014 12:34:11, 12.73, 18.21, 14.37 09/25/2014 12:44:13, 12.64, 18.21, 14.37 09/25/2014 12:54:11, 12.22, 18.08, 14.37 09/25/2014 13:04:12, 12.76, 18.08, 14.37 09/25/2014 13:14:12, 12.67, 18.14, 14.36 09/25/2014 13:24:11, 12.19, 17.96, 14.36 09/25/2014 13:34:11, 12.72, 17.90, 14.36 09/25/2014 13:44:11, 12.63, 17.96, 14.36 09/25/2014 13:54:13, 12.21, 17.84, 14.35 09/25/2014 14:04:11, 12.75, 17.84, 14.35 09/25/2014 14:14:11, 12.67, 18.21, 14.35 09/25/2014 14:24:12, 12.19, 17.90, 14.35 09/25/2014 14:34:11, 12.71, 17.78, 14.35 09/25/2014 14:44:11, 12.64, 17.78, 14.35 09/25/2014 14:54:11, 12.24, 17.66, 14.35 09/25/2014 15:04:11, 12.79, 17.66, 14.35 09/25/2014 15:14:11, 12.78, 17.84, 14.35 09/25/2014 15:24:11, 12.25, 17.78, 14.35 09/25/2014 15:34:11, 12.82, 17.84, 14.35 09/25/2014 15:44:13, 12.82, 17.96, 14.35 09/25/2014 15:54:11, 12.37, 18.02, 14.36 09/25/2014 16:04:11, 12.95, 18.21, 14.37 09/25/2014 16:14:12, 13.00, 18.69, 14.39 09/25/2014 16:24:11, 12.66, 19.18, 14.41 09/25/2014 16:34:11, 13.32, 20.10, 14.45 09/25/2014 16:44:11, 13.44, 21.26, 14.49 09/25/2014 16:54:13, 12.78, 22.36, 14.54 09/25/2014 17:04:11, 13.51, 23.21, 14.56 09/25/2014 17:14:11, 13.56, 24.37, 14.60 09/25/2014 17:24:12, 13.01, 24.62, 14.62 09/25/2014 17:34:11, 13.60, 24.98, 14.65 09/25/2014 17:44:11, 13.63, 25.65, 14.68 09/25/2014 17:54:12, 13.02, 25.78, 14.69 09/25/2014 18:04:11, 13.61, 25.65, 14.71 09/25/2014 18:14:12, 13.46, 25.65, 14.73 09/25/2014 18:24:11, 12.91, 25.35, 14.74 09/25/2014 18:34:11, 13.40, 25.23, 14.74 09/25/2014 18:44:11, 13.26, 25.29, 14.75 09/25/2014 18:54:11, 12.71, 25.41, 14.74 09/25/2014 19:04:12, 13.53, 25.78, 14.75 09/25/2014 19:14:11, 13.47, 25.90, 14.75 09/25/2014 19:24:11, 13.19, 25.78, 14.74 09/25/2014 19:34:11, 13.54, 25.96, 14.74 09/25/2014 19:44:12, 13.44, 25.84, 14.74 09/25/2014 19:54:11, 12.97, 25.59, 14.76 09/25/2014 20:04:11, 13.51, 25.41, 14.78 09/25/2014 20:14:11, 13.77, 25.47, 14.79 09/25/2014 20:24:12, 12.90, 25.41, 14.81 09/25/2014 20:34:11, 13.82, 25.47, 14.81 09/25/2014 20:44:11, 13.37, 25.53, 14.81 09/25/2014 20:54:11, 12.82, 25.47, 14.81 09/25/2014 21:04:12, 13.44, 25.78, 14.82 09/25/2014 21:14:11, 13.33, 25.84, 14.82 09/25/2014 21:24:12, 12.70, 25.90, 14.82 09/25/2014 21:34:11, 13.22, 25.84, 14.83 09/25/2014 21:44:11, 13.24, 26.02, 14.85 09/25/2014 21:54:13, 12.65, 26.32, 14.87 09/25/2014 22:04:11, 13.24, 26.14, 14.87 09/25/2014 22:14:12, 13.22, 26.32, 14.88 09/25/2014 22:24:11, 12.63, 26.20, 14.88 09/25/2014 22:34:11, 13.15, 26.39, 14.87 09/25/2014 22:44:11, 13.15, 26.51, 14.87 09/25/2014 22:54:11, 12.64, 26.69, 14.86 09/25/2014 23:04:11, 13.19, 26.57, 14.85 09/25/2014 23:14:11, 13.22, 26.26, 14.84 09/25/2014 23:24:11, 12.64, 25.90, 14.82 09/25/2014 23:34:11, 13.13, 26.08, 14.82 09/25/2014 23:44:11, 13.09, 25.65, 14.81 09/25/2014 23:54:11, 12.58, 25.35, 14.79 09/26/2014 00:04:11, 13.12, 25.10, 14.77 09/26/2014 00:14:12, 13.11, 25.04, 14.75 09/26/2014 00:24:11, 12.50, 24.68, 14.74 09/26/2014 00:34:11, 13.02, 24.49, 14.73 09/26/2014 00:44:11, 13.01, 24.31, 14.72 09/26/2014 00:54:12, 12.50, 24.49, 14.71 09/26/2014 01:04:12, 13.05, 24.00, 14.68 09/26/2014 01:14:11, 13.03, 23.82, 14.67 09/26/2014 01:24:11, 12.44, 23.70, 14.65 09/26/2014 01:34:12, 12.97, 23.27, 14.63 09/26/2014 01:44:12, 12.94, 23.03, 14.61 09/26/2014 01:54:11, 12.42, 22.66, 14.59 09/26/2014 02:04:11, 12.97, 22.84, 14.57 09/26/2014 02:14:11, 12.88, 22.42, 14.55 09/26/2014 02:24:11, 12.38, 21.93, 14.54 09/26/2014 02:34:11, 12.91, 21.62, 14.53 09/26/2014 02:44:11, 12.82, 21.62, 14.52 09/26/2014 02:54:11, 12.39, 21.26, 14.50 09/26/2014 03:04:11, 12.94, 21.07, 14.49 09/26/2014 03:14:11, 12.85, 21.01, 14.49 09/26/2014 03:24:11, 12.36, 20.77, 14.48 09/26/2014 03:34:11, 12.90, 20.71, 14.48 09/26/2014 03:44:11, 12.81, 20.65, 14.48 09/26/2014 03:54:11, 12.37, 20.46, 14.48 09/26/2014 04:04:11, 12.92, 20.40, 14.47 09/26/2014 04:14:11, 12.84, 20.46, 14.47 09/26/2014 04:24:11, 12.35, 20.28, 14.46 09/26/2014 04:34:11, 12.88, 20.77, 14.47 09/26/2014 04:44:13, 12.79, 20.59, 14.46 09/26/2014 04:54:11, 12.36, 20.28, 14.46 09/26/2014 05:04:13, 12.91, 20.16, 14.46 09/26/2014 05:14:13, 12.82, 20.22, 14.45 09/26/2014 05:24:11, 12.33, 20.04, 14.45 09/26/2014 05:34:12, 12.86, 19.98, 14.45 09/26/2014 05:44:12, 12.77, 19.98, 14.45 09/26/2014 05:54:11, 12.35, 19.91, 14.45 09/26/2014 06:04:11, 12.89, 20.40, 14.45 09/26/2014 06:14:12, 12.81, 20.28, 14.45 09/26/2014 06:24:11, 12.30, 20.04, 14.45 09/26/2014 06:34:11, 12.85, 19.91, 14.45 09/26/2014 06:44:11, 12.76, 19.91, 14.45 09/26/2014 06:54:11, 12.32, 19.85, 14.45 09/26/2014 07:04:12, 12.88, 19.79, 14.45 09/26/2014 07:14:11, 12.79, 19.98, 14.45 09/26/2014 07:24:11, 12.29, 20.04, 14.44 09/26/2014 07:34:11, 12.83, 19.91, 14.45 09/26/2014 07:44:13, 12.74, 19.85, 14.44 09/26/2014 07:54:11, 12.31, 19.73, 14.44 09/26/2014 08:04:11, 12.86, 19.79, 14.44 09/26/2014 08:14:12, 12.77, 19.91, 14.45 09/26/2014 08:24:11, 12.27, 19.73, 14.44 09/26/2014 08:34:11, 12.81, 19.73, 14.44 09/26/2014 08:44:13, 12.72, 19.73, 14.44 09/26/2014 08:54:11, 12.29, 19.61, 14.44 09/26/2014 09:04:11, 12.84, 19.61, 14.44 09/26/2014 09:14:12, 12.75, 19.79, 14.44 09/26/2014 09:24:11, 12.25, 19.55, 14.44 09/26/2014 09:34:11, 12.79, 19.55, 14.44 09/26/2014 09:44:11, 12.70, 19.49, 14.44 09/26/2014 09:54:11, 12.27, 19.43, 14.43 09/26/2014 10:04:11, 12.82, 19.43, 14.43 09/26/2014 10:14:11, 12.73, 19.55, 14.43 09/26/2014 10:24:11, 12.24, 19.37, 14.43 09/26/2014 10:34:11, 12.77, 19.37, 14.43 09/26/2014 10:44:11, 12.68, 19.37, 14.43 09/26/2014 10:54:11, 12.26, 19.30, 14.43 09/26/2014 11:04:11, 12.80, 19.30, 14.43 09/26/2014 11:14:11, 12.71, 19.49, 14.43 09/26/2014 11:24:13, 12.22, 19.43, 14.43 09/26/2014 11:34:11, 12.76, 19.43, 14.43 09/26/2014 11:44:11, 12.66, 19.43, 14.43 09/26/2014 11:54:12, 12.23, 19.30, 14.43 09/26/2014 12:04:11, 12.78, 19.30, 14.43 09/26/2014 12:14:12, 12.69, 19.43, 14.43 09/26/2014 12:24:11, 12.20, 19.30, 14.43 09/26/2014 12:34:11, 12.74, 19.24, 14.43 09/26/2014 12:44:11, 12.65, 19.24, 14.42 09/26/2014 12:54:11, 12.22, 19.18, 14.42 09/26/2014 13:04:11, 12.77, 19.18, 14.43 09/26/2014 13:14:12, 12.68, 19.37, 14.43 09/26/2014 13:24:11, 12.19, 19.24, 14.43 09/26/2014 13:34:11, 12.73, 19.18, 14.43 09/26/2014 13:44:13, 12.63, 19.18, 14.43 09/26/2014 13:54:11, 12.21, 19.12, 14.43 09/26/2014 14:04:11, 12.76, 19.18, 14.43 09/26/2014 14:14:11, 12.70, 19.30, 14.43 09/26/2014 14:24:12, 12.24, 19.24, 14.44 09/26/2014 14:34:11, 12.79, 19.43, 14.45 09/26/2014 14:44:12, 12.79, 19.91, 14.48 09/26/2014 14:54:11, 12.28, 20.16, 14.48 09/26/2014 15:04:12, 12.88, 20.46, 14.50 09/26/2014 15:14:11, 12.97, 20.89, 14.52 09/26/2014 15:24:11, 12.37, 21.07, 14.54 09/26/2014 15:34:12, 12.88, 21.26, 14.55 09/26/2014 15:44:11, 12.88, 21.50, 14.57 09/26/2014 15:54:11, 12.41, 21.56, 14.58 09/26/2014 16:04:11, 13.00, 21.81, 14.59 09/26/2014 16:14:11, 12.99, 22.05, 14.60 09/26/2014 16:24:11, 12.50, 22.05, 14.61 09/26/2014 16:34:11, 13.11, 22.36, 14.62 09/26/2014 16:44:11, 13.07, 22.72, 14.64 09/26/2014 16:54:11, 12.52, 23.15, 14.65 09/26/2014 17:04:12, 13.11, 23.70, 14.67 09/26/2014 17:14:11, 13.15, 24.25, 14.68 09/26/2014 17:24:11, 12.51, 24.31, 14.69 09/26/2014 17:34:11, 13.06, 24.37, 14.70 09/26/2014 17:44:11, 13.02, 24.31, 14.72 09/26/2014 17:54:11, 12.44, 24.13, 14.74 09/26/2014 18:04:11, 13.09, 24.25, 14.76 09/26/2014 18:14:11, 13.06, 24.68, 14.77 09/26/2014 18:24:11, 12.47, 24.80, 14.77 09/26/2014 18:34:11, 13.19, 24.86, 14.77 09/26/2014 18:44:11, 13.22, 24.80, 14.78 09/26/2014 18:54:11, 12.68, 24.80, 14.77 09/26/2014 19:04:11, 13.29, 24.80, 14.77 09/26/2014 19:14:11, 13.56, 24.80, 14.77 09/26/2014 19:24:11, 12.79, 24.49, 14.77 09/26/2014 19:34:12, 13.18, 24.43, 14.78 09/26/2014 19:44:12, 13.19, 24.37, 14.78 09/26/2014 19:54:11, 12.89, 24.19, 14.77 09/26/2014 20:04:11, 13.37, 24.07, 14.76 09/26/2014 20:14:11, 13.56, 24.00, 14.75 09/26/2014 20:24:13, 12.71, 23.76, 14.74 09/26/2014 20:34:12, 13.31, 23.58, 14.73 09/26/2014 20:44:12, 13.32, 23.39, 14.73 09/26/2014 20:54:11, 12.73, 23.21, 14.72 09/26/2014 21:04:12, 13.32, 23.15, 14.72 09/26/2014 21:14:11, 13.23, 23.21, 14.72 09/26/2014 21:24:11, 12.68, 23.15, 14.73 09/26/2014 21:34:11, 13.25, 23.27, 14.72 09/26/2014 21:44:12, 13.23, 23.21, 14.72 09/26/2014 21:54:11, 12.68, 23.09, 14.72 09/26/2014 22:04:11, 13.22, 23.09, 14.72 09/26/2014 22:14:11, 13.26, 23.27, 14.72 09/26/2014 22:24:11, 12.70, 23.09, 14.71 09/26/2014 22:34:11, 13.41, 23.09, 14.71 09/26/2014 22:44:11, 13.21, 23.03, 14.70 09/26/2014 22:54:11, 12.77, 22.91, 14.70 09/26/2014 23:04:11, 13.24, 22.84, 14.69 09/26/2014 23:14:11, 13.36, 22.91, 14.68 09/26/2014 23:24:11, 12.61, 22.66, 14.68 09/26/2014 23:34:11, 13.15, 22.66, 14.68 09/26/2014 23:44:11, 13.17, 22.54, 14.67 09/26/2014 23:54:11, 12.67, 22.42, 14.66 09/27/2014 00:04:11, 13.25, 22.42, 14.65 09/27/2014 00:14:11, 13.18, 22.48, 14.65 09/27/2014 00:24:11, 12.57, 22.23, 14.64 09/27/2014 00:34:11, 13.12, 22.11, 14.63 09/27/2014 00:44:11, 13.06, 22.05, 14.62 09/27/2014 00:54:13, 12.51, 21.87, 14.61 09/27/2014 01:04:12, 13.05, 21.75, 14.60 09/27/2014 01:14:11, 13.03, 21.68, 14.59 09/27/2014 01:24:12, 12.43, 21.44, 14.57 09/27/2014 01:34:11, 12.95, 21.20, 14.56 09/27/2014 01:44:11, 12.92, 21.07, 14.54 09/27/2014 01:54:11, 12.40, 20.77, 14.53 09/27/2014 02:04:12, 12.94, 20.59, 14.52 09/27/2014 02:14:11, 12.85, 20.53, 14.51 09/27/2014 02:24:11, 12.35, 20.22, 14.50 09/27/2014 02:34:11, 12.88, 20.10, 14.49 09/27/2014 02:44:11, 12.78, 19.91, 14.48 09/27/2014 02:54:11, 12.35, 19.73, 14.48 09/27/2014 03:04:12, 12.90, 19.67, 14.48 09/27/2014 03:14:11, 12.81, 19.73, 14.47 09/27/2014 03:24:11, 12.31, 19.49, 14.47 09/27/2014 03:34:11, 12.85, 19.43, 14.47 09/27/2014 03:44:11, 12.76, 19.43, 14.46 09/27/2014 03:54:11, 12.33, 19.30, 14.46 09/27/2014 04:04:11, 12.87, 19.30, 14.45 09/27/2014 04:14:11, 12.79, 19.43, 14.45 09/27/2014 04:24:13, 12.29, 19.24, 14.45 09/27/2014 04:34:12, 12.82, 19.24, 14.45 09/27/2014 04:44:13, 12.73, 19.18, 14.45 09/27/2014 04:54:11, 12.29, 19.12, 14.44 09/27/2014 05:04:11, 12.85, 19.12, 14.44 09/27/2014 05:14:11, 12.76, 19.24, 14.44 09/27/2014 05:24:11, 12.26, 19.12, 14.44 09/27/2014 05:34:11, 12.79, 19.12, 14.44 09/27/2014 05:44:11, 12.70, 19.12, 14.44 09/27/2014 05:54:11, 12.26, 19.06, 14.44 09/27/2014 06:04:11, 12.81, 19.12, 14.44 09/27/2014 06:14:11, 12.72, 19.18, 14.44 09/27/2014 06:24:11, 12.23, 19.06, 14.44 09/27/2014 06:34:11, 12.76, 19.06, 14.44 09/27/2014 06:44:11, 12.66, 19.06, 14.43 09/27/2014 06:54:11, 12.24, 18.94, 14.43 09/27/2014 07:04:11, 12.78, 19.00, 14.44 09/27/2014 07:14:11, 12.70, 19.12, 14.44 09/27/2014 07:24:11, 12.21, 19.00, 14.44 09/27/2014 07:34:12, 12.74, 19.06, 14.44 09/27/2014 07:44:13, 12.64, 19.12, 14.44 09/27/2014 07:54:11, 12.22, 19.06, 14.44 09/27/2014 08:04:11, 12.76, 19.06, 14.44 09/27/2014 08:14:11, 12.67, 19.18, 14.44 09/27/2014 08:24:11, 12.18, 19.06, 14.44 09/27/2014 08:34:11, 12.72, 19.06, 14.44 09/27/2014 08:44:11, 12.62, 19.12, 14.44 09/27/2014 08:54:11, 12.21, 19.06, 14.44 09/27/2014 09:04:11, 12.75, 19.12, 14.44 09/27/2014 09:14:11, 12.66, 19.24, 14.44 09/27/2014 09:24:12, 12.18, 19.12, 14.44 09/27/2014 09:34:12, 12.70, 19.12, 14.44 09/27/2014 09:44:11, 12.61, 19.18, 14.44 09/27/2014 09:54:11, 12.19, 19.12, 14.44 09/27/2014 10:04:11, 12.74, 19.18, 14.44 09/27/2014 10:14:11, 12.65, 19.30, 14.45 09/27/2014 10:24:11, 12.17, 19.24, 14.45 09/27/2014 10:34:11, 12.69, 19.24, 14.45 09/27/2014 10:44:11, 12.61, 19.30, 14.45 09/27/2014 10:54:11, 12.18, 19.30, 14.45 09/27/2014 11:04:11, 12.73, 19.30, 14.45 09/27/2014 11:14:12, 12.64, 19.43, 14.45 09/27/2014 11:24:11, 12.16, 19.30, 14.45 09/27/2014 11:34:12, 12.69, 19.24, 14.44 09/27/2014 11:44:11, 12.60, 19.18, 14.44 09/27/2014 11:54:11, 12.18, 19.06, 14.44 09/27/2014 12:04:11, 12.73, 19.06, 14.44 09/27/2014 12:14:11, 12.64, 19.18, 14.44 09/27/2014 12:24:11, 12.17, 19.06, 14.44 09/27/2014 12:34:11, 12.68, 19.12, 14.44 09/27/2014 12:44:11, 12.59, 19.12, 14.44 09/27/2014 12:54:11, 12.18, 19.12, 14.44 09/27/2014 13:04:11, 12.72, 19.18, 14.44 09/27/2014 13:14:13, 12.63, 19.30, 14.45 09/27/2014 13:24:11, 12.15, 19.24, 14.45 09/27/2014 13:34:11, 12.68, 19.24, 14.45 09/27/2014 13:44:11, 12.59, 19.30, 14.45 09/27/2014 13:54:11, 12.17, 19.18, 14.44 09/27/2014 14:04:11, 12.72, 19.18, 14.44 09/27/2014 14:14:12, 12.63, 19.30, 14.44 09/27/2014 14:24:11, 12.16, 19.18, 14.44 09/27/2014 14:34:11, 12.69, 19.18, 14.44 09/27/2014 14:44:11, 12.61, 19.24, 14.44 09/27/2014 14:54:11, 12.19, 19.18, 14.44 09/27/2014 15:04:11, 12.75, 19.24, 14.45 09/27/2014 15:14:12, 12.75, 19.43, 14.45 09/27/2014 15:24:11, 12.22, 19.30, 14.45 09/27/2014 15:34:11, 12.74, 19.30, 14.45 09/27/2014 15:44:11, 12.75, 19.43, 14.45 09/27/2014 15:54:11, 12.30, 19.37, 14.45 09/27/2014 16:04:11, 12.89, 19.43, 14.45 09/27/2014 16:14:12, 12.91, 19.67, 14.46 09/27/2014 16:24:11, 12.42, 19.61, 14.46 09/27/2014 16:34:11, 12.95, 19.73, 14.47 09/27/2014 16:44:11, 13.01, 19.79, 14.47 09/27/2014 16:54:11, 12.49, 19.79, 14.48 09/27/2014 17:04:11, 13.10, 19.91, 14.48 09/27/2014 17:14:11, 13.08, 20.10, 14.48 09/27/2014 17:24:11, 12.49, 19.98, 14.48 09/27/2014 17:34:11, 13.07, 19.91, 14.48 09/27/2014 17:44:11, 13.07, 19.98, 14.48 09/27/2014 17:54:11, 12.66, 19.91, 14.48 09/27/2014 18:04:11, 13.41, 20.04, 14.48 09/27/2014 18:14:11, 13.42, 20.28, 14.49 09/27/2014 18:24:11, 12.88, 20.34, 14.49 09/27/2014 18:34:11, 13.30, 20.46, 14.50 09/27/2014 18:44:12, 13.31, 20.53, 14.50 09/27/2014 18:54:11, 12.72, 20.46, 14.49 09/27/2014 19:04:12, 13.23, 20.40, 14.49 09/27/2014 19:14:11, 13.29, 20.53, 14.49 09/27/2014 19:24:11, 12.71, 20.34, 14.48 09/27/2014 19:34:11, 13.34, 20.28, 14.48 09/27/2014 19:44:11, 13.46, 20.34, 14.49 09/27/2014 19:54:11, 12.87, 20.34, 14.49 09/27/2014 20:04:11, 13.50, 20.46, 14.50 09/27/2014 20:14:12, 13.52, 20.65, 14.50 09/27/2014 20:24:11, 12.97, 20.65, 14.51 09/27/2014 20:34:11, 13.57, 20.77, 14.52 09/27/2014 20:44:11, 13.59, 20.83, 14.52 09/27/2014 20:54:11, 13.04, 20.89, 14.53 09/27/2014 21:04:11, 13.59, 21.01, 14.53 09/27/2014 21:14:12, 13.65, 21.14, 14.54 09/27/2014 21:24:11, 12.94, 21.07, 14.54 09/27/2014 21:34:11, 13.57, 21.14, 14.54 09/27/2014 21:44:12, 13.67, 21.26, 14.54 09/27/2014 21:54:11, 13.04, 21.26, 14.55 09/27/2014 22:04:11, 13.54, 21.26, 14.54 09/27/2014 22:14:11, 13.49, 21.32, 14.54 09/27/2014 22:24:11, 13.06, 21.14, 14.54 09/27/2014 22:34:12, 13.53, 21.20, 14.54 09/27/2014 22:44:12, 13.55, 21.20, 14.54 09/27/2014 22:54:11, 12.91, 21.07, 14.54 09/27/2014 23:04:11, 13.54, 21.01, 14.54 09/27/2014 23:14:11, 13.50, 21.07, 14.54 09/27/2014 23:24:11, 12.81, 20.89, 14.53 09/27/2014 23:34:11, 13.37, 20.83, 14.53 09/27/2014 23:44:11, 13.38, 20.77, 14.52 09/27/2014 23:54:12, 12.85, 20.65, 14.51 09/28/2014 00:04:11, 13.38, 20.59, 14.51 09/28/2014 00:14:11, 13.30, 20.65, 14.50 09/28/2014 00:24:11, 12.65, 20.40, 14.49 09/28/2014 00:34:11, 13.20, 20.28, 14.48 09/28/2014 00:44:11, 13.15, 20.22, 14.48 09/28/2014 00:54:11, 12.58, 20.10, 14.48 09/28/2014 01:04:12, 13.14, 20.04, 14.48 09/28/2014 01:14:11, 13.09, 20.10, 14.48 09/28/2014 01:24:11, 12.49, 19.91, 14.47 09/28/2014 01:34:12, 13.00, 19.79, 14.47 09/28/2014 01:44:11, 12.89, 19.73, 14.46 09/28/2014 01:54:11, 12.44, 19.61, 14.45 09/28/2014 02:04:11, 12.99, 19.55, 14.45 09/28/2014 02:14:11, 12.90, 19.61, 14.45 09/28/2014 02:24:13, 12.40, 19.43, 14.44 09/28/2014 02:34:11, 12.94, 19.37, 14.44 09/28/2014 02:44:11, 12.85, 19.30, 14.44 09/28/2014 02:54:13, 12.41, 19.24, 14.43 09/28/2014 03:04:12, 12.96, 19.18, 14.43 09/28/2014 03:14:11, 12.87, 19.24, 14.43 09/28/2014 03:24:11, 12.37, 19.12, 14.43 09/28/2014 03:34:12, 12.91, 19.06, 14.43 09/28/2014 03:44:11, 12.81, 19.12, 14.43 09/28/2014 03:54:11, 12.39, 19.06, 14.43 09/28/2014 04:04:11, 12.94, 19.12, 14.43 09/28/2014 04:14:11, 12.85, 19.24, 14.43 09/28/2014 04:24:11, 12.35, 19.12, 14.43 09/28/2014 04:34:11, 12.90, 19.18, 14.43 09/28/2014 04:44:12, 12.81, 19.18, 14.43 09/28/2014 04:54:11, 12.35, 19.12, 14.43 09/28/2014 05:04:11, 12.93, 19.12, 14.43 09/28/2014 05:14:11, 12.84, 19.24, 14.43 09/28/2014 05:24:11, 12.35, 19.12, 14.42 09/28/2014 05:34:11, 12.88, 19.12, 14.43 09/28/2014 05:44:11, 12.79, 19.18, 14.43 09/28/2014 05:54:11, 12.35, 19.12, 14.43 09/28/2014 06:04:11, 12.91, 19.18, 14.43 09/28/2014 06:14:11, 12.82, 19.37, 14.44 09/28/2014 06:24:11, 12.33, 19.18, 14.43 09/28/2014 06:34:11, 12.86, 19.18, 14.43 09/28/2014 06:44:12, 12.77, 19.18, 14.43 09/28/2014 06:54:11, 12.34, 19.12, 14.43 09/28/2014 07:04:11, 12.89, 19.18, 14.43 09/28/2014 07:14:11, 12.80, 19.30, 14.43 09/28/2014 07:24:11, 12.31, 19.18, 14.43 09/28/2014 07:34:11, 12.85, 19.18, 14.43 09/28/2014 07:44:13, 12.75, 19.24, 14.43 09/28/2014 07:54:11, 12.33, 19.18, 14.43 09/28/2014 08:04:11, 12.87, 19.24, 14.43 09/28/2014 08:14:11, 12.78, 19.37, 14.43 09/28/2014 08:24:11, 12.29, 19.24, 14.43 09/28/2014 08:34:12, 12.83, 19.24, 14.43 09/28/2014 08:44:13, 12.74, 19.24, 14.43 09/28/2014 08:54:11, 12.31, 19.24, 14.43 09/28/2014 09:04:11, 12.86, 19.24, 14.43 09/28/2014 09:14:11, 12.76, 19.37, 14.43 09/28/2014 09:24:11, 12.28, 19.24, 14.43 09/28/2014 09:34:11, 12.81, 19.18, 14.43 09/28/2014 09:44:11, 12.72, 19.24, 14.43 09/28/2014 09:54:11, 12.29, 19.18, 14.43 09/28/2014 10:04:12, 12.84, 19.18, 14.43 09/28/2014 10:14:11, 12.75, 19.30, 14.43 09/28/2014 10:24:11, 12.24, 19.18, 14.42 09/28/2014 10:34:11, 12.79, 19.18, 14.43 09/28/2014 10:44:12, 12.69, 19.18, 14.42 09/28/2014 10:54:11, 12.28, 19.12, 14.42 09/28/2014 11:04:11, 12.82, 19.12, 14.42 09/28/2014 11:14:11, 12.74, 19.24, 14.42 09/28/2014 11:24:12, 12.24, 19.12, 14.42 09/28/2014 11:34:11, 12.77, 19.12, 14.42 09/28/2014 11:44:11, 12.68, 19.18, 14.42 09/28/2014 11:54:11, 12.26, 19.12, 14.42 09/28/2014 12:04:11, 12.80, 19.18, 14.43 09/28/2014 12:14:13, 12.71, 19.37, 14.43 09/28/2014 12:24:11, 12.23, 19.24, 14.43 09/28/2014 12:34:11, 12.76, 19.18, 14.43 09/28/2014 12:44:11, 12.67, 19.24, 14.43 09/28/2014 12:54:11, 12.25, 19.18, 14.43 09/28/2014 13:04:11, 12.79, 19.18, 14.43 09/28/2014 13:14:11, 12.70, 19.30, 14.43 09/28/2014 13:24:11, 12.21, 19.24, 14.42 09/28/2014 13:34:11, 12.74, 19.24, 14.43 09/28/2014 13:44:12, 12.65, 19.24, 14.43 09/28/2014 13:54:11, 12.23, 19.18, 14.43 09/28/2014 14:04:11, 12.77, 19.18, 14.42 09/28/2014 14:14:11, 12.69, 19.30, 14.43 09/28/2014 14:24:11, 12.21, 19.18, 14.42 09/28/2014 14:34:11, 12.74, 19.18, 14.42 09/28/2014 14:44:11, 12.73, 19.24, 14.42 09/28/2014 14:54:13, 12.25, 19.18, 14.42 09/28/2014 15:04:11, 12.82, 19.18, 14.43 09/28/2014 15:14:11, 12.85, 19.37, 14.43 09/28/2014 15:24:11, 12.29, 19.30, 14.43 09/28/2014 15:34:11, 12.84, 19.37, 14.44 09/28/2014 15:44:11, 12.88, 19.49, 14.44 09/28/2014 15:54:13, 12.44, 19.49, 14.44 09/28/2014 16:04:12, 13.03, 19.61, 14.45 09/28/2014 16:14:11, 13.07, 19.85, 14.46 09/28/2014 16:24:12, 12.52, 19.85, 14.46 09/28/2014 16:34:11, 13.09, 19.91, 14.47 09/28/2014 16:44:12, 13.15, 20.04, 14.47 09/28/2014 16:54:11, 12.67, 20.10, 14.48 09/28/2014 17:04:11, 13.29, 20.22, 14.48 09/28/2014 17:14:11, 13.33, 20.46, 14.48 09/28/2014 17:24:11, 12.74, 20.53, 14.49 09/28/2014 17:34:11, 13.33, 20.65, 14.50 09/28/2014 17:44:12, 13.32, 20.89, 14.51 09/28/2014 17:54:11, 12.90, 21.01, 14.51 09/28/2014 18:04:11, 13.52, 21.20, 14.53 09/28/2014 18:14:11, 13.47, 21.50, 14.54 09/28/2014 18:24:11, 12.79, 21.44, 14.54 09/28/2014 18:34:12, 13.44, 21.50, 14.54 09/28/2014 18:44:12, 13.45, 21.50, 14.54 09/28/2014 18:54:11, 13.06, 21.50, 14.54 09/28/2014 19:04:11, 13.59, 21.68, 14.55 09/28/2014 19:14:11, 13.65, 21.99, 14.56 09/28/2014 19:24:11, 13.14, 22.11, 14.58 09/28/2014 19:34:11, 13.70, 22.36, 14.59 09/28/2014 19:44:11, 13.85, 22.66, 14.61 09/28/2014 19:54:11, 13.10, 22.84, 14.62 09/28/2014 20:04:11, 13.68, 23.03, 14.63 09/28/2014 20:14:12, 13.59, 23.39, 14.63 09/28/2014 20:24:11, 12.92, 23.21, 14.62 09/28/2014 20:34:12, 13.56, 23.15, 14.62 09/28/2014 20:44:12, 13.88, 23.21, 14.61 09/28/2014 20:54:11, 13.44, 23.21, 14.62 09/28/2014 21:04:11, 14.18, 23.27, 14.62 09/28/2014 21:14:12, 14.14, 23.46, 14.63 09/28/2014 21:24:11, 13.40, 23.33, 14.63 09/28/2014 21:34:11, 14.05, 23.46, 14.64 09/28/2014 21:44:11, 13.83, 23.52, 14.64 09/28/2014 21:54:11, 13.20, 23.52, 14.64 09/28/2014 22:04:12, 13.80, 23.52, 14.64 09/28/2014 22:14:12, 13.87, 23.64, 14.65 09/28/2014 22:24:11, 13.21, 23.58, 14.65 09/28/2014 22:34:11, 13.84, 23.64, 14.66 09/28/2014 22:44:11, 13.92, 23.76, 14.67 09/28/2014 22:54:12, 13.41, 23.76, 14.67 09/28/2014 23:04:11, 14.17, 23.82, 14.68 09/28/2014 23:14:12, 13.59, 24.00, 14.70 09/28/2014 23:24:11, 13.10, 24.00, 14.72 09/28/2014 23:34:11, 13.62, 24.07, 14.72 09/28/2014 23:44:12, 13.62, 24.07, 14.71 09/28/2014 23:54:11, 13.01, 23.88, 14.70 09/29/2014 00:04:11, 13.56, 23.82, 14.70 09/29/2014 00:14:12, 13.39, 23.76, 14.68 09/29/2014 00:24:11, 12.80, 23.39, 14.66 09/29/2014 00:34:11, 13.32, 23.15, 14.64 09/29/2014 00:44:12, 13.24, 22.91, 14.62 09/29/2014 00:54:11, 12.68, 22.60, 14.61 09/29/2014 01:04:13, 13.23, 22.30, 14.59 09/29/2014 01:14:12, 13.20, 22.17, 14.57 09/29/2014 01:24:11, 12.56, 21.81, 14.56 09/29/2014 01:34:11, 13.08, 21.56, 14.54 09/29/2014 01:44:11, 12.95, 21.38, 14.54 09/29/2014 01:54:11, 12.50, 21.14, 14.53 09/29/2014 02:04:11, 13.04, 20.95, 14.52 09/29/2014 02:14:11, 12.95, 20.89, 14.51 09/29/2014 02:24:11, 12.43, 20.65, 14.50 09/29/2014 02:34:11, 12.98, 20.46, 14.49 09/29/2014 02:44:11, 12.90, 20.34, 14.48 09/29/2014 02:54:11, 12.46, 20.16, 14.48 09/29/2014 03:04:11, 13.01, 20.10, 14.47 09/29/2014 03:14:11, 12.91, 20.10, 14.47 09/29/2014 03:24:12, 12.42, 19.85, 14.46 09/29/2014 03:34:11, 12.97, 19.79, 14.46 09/29/2014 03:44:11, 12.87, 19.73, 14.45 09/29/2014 03:54:11, 12.44, 19.61, 14.45 09/29/2014 04:04:11, 12.99, 19.55, 14.44 09/29/2014 04:14:11, 12.90, 19.61, 14.44 09/29/2014 04:24:11, 12.40, 19.49, 14.44 09/29/2014 04:34:11, 12.94, 19.43, 14.44 09/29/2014 04:44:11, 12.85, 19.43, 14.43 09/29/2014 04:54:11, 12.42, 19.30, 14.43 09/29/2014 05:04:11, 12.97, 19.30, 14.43 09/29/2014 05:14:12, 12.88, 19.43, 14.43 09/29/2014 05:24:11, 12.39, 19.24, 14.43 09/29/2014 05:34:12, 12.93, 19.24, 14.43 09/29/2014 05:44:12, 12.83, 19.24, 14.42 09/29/2014 05:54:11, 12.41, 19.18, 14.42 09/29/2014 06:04:12, 12.96, 19.18, 14.42 09/29/2014 06:14:11, 12.87, 19.24, 14.42 09/29/2014 06:24:11, 12.38, 19.12, 14.42 09/29/2014 06:34:11, 12.91, 19.12, 14.42 09/29/2014 06:44:11, 12.82, 19.12, 14.42 09/29/2014 06:54:11, 12.39, 19.00, 14.41 09/29/2014 07:04:11, 12.94, 19.00, 14.41 09/29/2014 07:14:11, 12.86, 19.12, 14.41 09/29/2014 07:24:11, 12.37, 18.94, 14.41 09/29/2014 07:34:11, 12.91, 18.94, 14.41 09/29/2014 07:44:11, 12.81, 18.94, 14.41 09/29/2014 07:54:12, 12.38, 18.82, 14.41 09/29/2014 08:04:11, 12.94, 18.82, 14.41 09/29/2014 08:14:11, 12.85, 18.94, 14.41 09/29/2014 08:24:11, 12.35, 18.82, 14.41 09/29/2014 08:34:11, 12.89, 18.82, 14.41 09/29/2014 08:44:11, 12.79, 18.82, 14.41 09/29/2014 08:54:11, 12.38, 18.75, 14.41 09/29/2014 09:04:11, 12.92, 18.75, 14.41 09/29/2014 09:14:11, 12.83, 18.94, 14.41 09/29/2014 09:24:12, 12.34, 18.75, 14.41 09/29/2014 09:34:11, 12.88, 18.75, 14.41 09/29/2014 09:44:12, 12.79, 18.75, 14.41 09/29/2014 09:54:11, 12.36, 18.69, 14.41 09/29/2014 10:04:11, 12.91, 18.69, 14.41 09/29/2014 10:14:13, 12.82, 18.82, 14.41 09/29/2014 10:24:11, 12.33, 18.63, 14.41 09/29/2014 10:34:11, 12.87, 18.63, 14.41 09/29/2014 10:44:11, 12.77, 18.63, 14.41 09/29/2014 10:54:11, 12.35, 18.57, 14.40 09/29/2014 11:04:11, 12.90, 18.57, 14.40 09/29/2014 11:14:11, 12.81, 18.63, 14.40 09/29/2014 11:24:13, 12.32, 18.51, 14.40 09/29/2014 11:34:13, 12.85, 18.45, 14.40 09/29/2014 11:44:11, 12.76, 18.45, 14.40 09/29/2014 11:54:11, 12.33, 18.39, 14.40 09/29/2014 12:04:11, 12.88, 18.39, 14.40 09/29/2014 12:14:13, 12.79, 18.51, 14.40 09/29/2014 12:24:11, 12.30, 18.39, 14.40 09/29/2014 12:34:11, 12.84, 18.39, 14.40 09/29/2014 12:44:11, 12.74, 18.39, 14.40 09/29/2014 12:54:11, 12.32, 18.33, 14.40 09/29/2014 13:04:11, 12.87, 18.33, 14.40 09/29/2014 13:14:13, 12.78, 18.51, 14.41 09/29/2014 13:24:11, 12.29, 18.39, 14.40 09/29/2014 13:34:11, 12.82, 18.39, 14.41 09/29/2014 13:44:11, 12.73, 18.39, 14.41 09/29/2014 13:54:11, 12.31, 18.33, 14.41 09/29/2014 14:04:11, 12.86, 18.33, 14.41 09/29/2014 14:14:11, 12.78, 18.45, 14.41 09/29/2014 14:24:11, 12.30, 18.33, 14.40 09/29/2014 14:34:12, 12.83, 18.33, 14.41 09/29/2014 14:44:11, 12.83, 18.33, 14.41 09/29/2014 14:54:13, 12.35, 18.27, 14.40 09/29/2014 15:04:11, 12.91, 18.33, 14.41 09/29/2014 15:14:11, 12.91, 18.45, 14.41 09/29/2014 15:24:11, 12.35, 18.33, 14.41 09/29/2014 15:34:11, 12.89, 18.33, 14.41 09/29/2014 15:44:12, 12.91, 18.33, 14.41 09/29/2014 15:54:11, 12.39, 18.33, 14.41 09/29/2014 16:04:11, 12.95, 18.39, 14.41 09/29/2014 16:14:11, 12.95, 18.63, 14.41 09/29/2014 16:24:11, 12.42, 18.51, 14.42 09/29/2014 16:34:12, 13.01, 18.57, 14.42 09/29/2014 16:44:11, 13.22, 18.75, 14.43 09/29/2014 16:54:11, 12.79, 18.82, 14.44 09/29/2014 17:04:11, 13.47, 19.06, 14.45 09/29/2014 17:14:11, 13.59, 19.37, 14.46 09/29/2014 17:24:11, 13.00, 19.49, 14.48 09/29/2014 17:34:11, 13.69, 19.73, 14.48 09/29/2014 17:44:11, 13.67, 20.04, 14.50 09/29/2014 17:54:11, 13.01, 20.16, 14.50 09/29/2014 18:04:11, 13.60, 20.22, 14.50 09/29/2014 18:14:11, 13.62, 20.40, 14.51 09/29/2014 18:24:11, 12.97, 20.28, 14.51 09/29/2014 18:34:11, 13.62, 20.28, 14.51 09/29/2014 18:44:11, 13.76, 20.28, 14.51 09/29/2014 18:54:11, 13.46, 20.28, 14.51 09/29/2014 19:04:11, 14.26, 20.46, 14.52 09/29/2014 19:14:11, 14.27, 20.71, 14.53 09/29/2014 19:24:11, 13.69, 20.71, 14.54 09/29/2014 19:34:11, 14.25, 20.89, 14.55 09/29/2014 19:44:11, 14.28, 21.14, 14.56 09/29/2014 19:54:13, 13.66, 21.20, 14.57 09/29/2014 20:04:12, 14.24, 21.38, 14.58 09/29/2014 20:14:12, 14.22, 21.56, 14.59 09/29/2014 20:24:11, 13.65, 21.50, 14.60 09/29/2014 20:34:11, 14.22, 21.62, 14.61 09/29/2014 20:44:11, 14.25, 21.68, 14.62 09/29/2014 20:54:11, 13.64, 21.75, 14.63 09/29/2014 21:04:12, 14.22, 21.87, 14.64 09/29/2014 21:14:11, 14.25, 22.05, 14.65 09/29/2014 21:24:11, 13.64, 21.99, 14.65 09/29/2014 21:34:12, 14.25, 22.05, 14.66 09/29/2014 21:44:13, 14.24, 22.05, 14.66 09/29/2014 21:54:11, 13.45, 21.99, 14.66 09/29/2014 22:04:11, 14.20, 22.05, 14.66 09/29/2014 22:14:11, 14.20, 22.17, 14.66 09/29/2014 22:24:11, 13.20, 21.99, 14.66 09/29/2014 22:34:11, 13.83, 21.93, 14.65 09/29/2014 22:44:12, 13.74, 21.93, 14.65 09/29/2014 22:54:11, 13.23, 21.68, 14.63 09/29/2014 23:04:11, 14.17, 21.56, 14.62 09/29/2014 23:14:11, 14.21, 21.50, 14.61 09/29/2014 23:24:11, 13.11, 21.26, 14.60 09/29/2014 23:34:11, 13.82, 21.07, 14.59 09/29/2014 23:44:11, 13.52, 20.95, 14.57 09/29/2014 23:54:11, 13.52, 20.77, 14.56 09/30/2014 00:04:11, 13.51, 20.65, 14.56 09/30/2014 00:14:13, 13.56, 20.59, 14.54 09/30/2014 00:24:11, 12.85, 20.28, 14.53 09/30/2014 00:34:11, 13.40, 20.04, 14.52 09/30/2014 00:44:12, 13.32, 19.85, 14.51 09/30/2014 00:54:11, 12.75, 19.67, 14.49 09/30/2014 01:04:11, 13.29, 19.49, 14.48 09/30/2014 01:14:11, 13.23, 19.49, 14.48 09/30/2014 01:24:11, 12.59, 19.18, 14.47 09/30/2014 01:34:11, 13.09, 19.06, 14.46 09/30/2014 01:44:11, 12.97, 18.94, 14.46 09/30/2014 01:54:11, 12.51, 18.69, 14.45 09/30/2014 02:04:11, 13.06, 18.57, 14.44 09/30/2014 02:14:11, 12.97, 18.63, 14.44 09/30/2014 02:24:11, 12.47, 18.39, 14.43 09/30/2014 02:34:12, 12.99, 18.33, 14.43 09/30/2014 02:44:12, 12.90, 18.27, 14.42 09/30/2014 02:54:11, 12.47, 18.14, 14.42 09/30/2014 03:04:11, 13.03, 18.14, 14.42 09/30/2014 03:14:11, 12.94, 18.27, 14.42 09/30/2014 03:24:12, 12.43, 18.14, 14.42 09/30/2014 03:34:11, 12.97, 18.14, 14.42 09/30/2014 03:44:11, 12.88, 18.14, 14.42 09/30/2014 03:54:11, 12.45, 18.08, 14.42 09/30/2014 04:04:12, 13.00, 18.08, 14.42 09/30/2014 04:14:11, 12.91, 18.27, 14.43 09/30/2014 04:24:11, 12.39, 18.14, 14.42 09/30/2014 04:34:11, 12.96, 18.14, 14.43 09/30/2014 04:44:11, 12.85, 18.14, 14.42 09/30/2014 04:54:11, 12.42, 18.08, 14.43 09/30/2014 05:04:11, 12.99, 18.08, 14.43 09/30/2014 05:14:11, 12.90, 18.21, 14.43 09/30/2014 05:24:13, 12.39, 18.14, 14.43 09/30/2014 05:34:12, 12.94, 18.14, 14.43 09/30/2014 05:44:11, 12.85, 18.21, 14.43 09/30/2014 05:54:11, 12.42, 18.14, 14.44 09/30/2014 06:04:11, 12.97, 18.14, 14.44 09/30/2014 06:14:12, 12.88, 18.27, 14.44 09/30/2014 06:24:11, 12.39, 18.21, 14.44 09/30/2014 06:34:12, 12.93, 18.21, 14.44 09/30/2014 06:44:12, 12.83, 18.21, 14.44 09/30/2014 06:54:11, 12.41, 18.14, 14.44 09/30/2014 07:04:11, 12.96, 18.21, 14.45 09/30/2014 07:14:12, 12.87, 18.39, 14.45 09/30/2014 07:24:11, 12.38, 18.27, 14.45 09/30/2014 07:34:11, 12.92, 18.33, 14.45 09/30/2014 07:44:11, 12.82, 18.39, 14.45 09/30/2014 07:54:12, 12.39, 18.33, 14.46 09/30/2014 08:04:12, 12.95, 18.39, 14.46 09/30/2014 08:14:11, 12.86, 18.51, 14.46 09/30/2014 08:24:11, 12.37, 18.45, 14.46 09/30/2014 08:34:11, 12.90, 18.45, 14.47 09/30/2014 08:44:11, 12.81, 18.51, 14.47 09/30/2014 08:54:11, 12.38, 18.45, 14.47 09/30/2014 09:04:11, 12.94, 18.51, 14.47 09/30/2014 09:14:11, 12.85, 18.69, 14.47 09/30/2014 09:24:11, 12.36, 18.51, 14.47 09/30/2014 09:34:12, 12.88, 18.57, 14.47 09/30/2014 09:44:11, 12.80, 18.57, 14.47 09/30/2014 09:54:11, 12.37, 18.51, 14.48 09/30/2014 10:04:12, 12.92, 18.57, 14.48 09/30/2014 10:14:11, 12.83, 18.75, 14.48 09/30/2014 10:24:11, 12.34, 18.63, 14.48 09/30/2014 10:34:11, 12.88, 18.63, 14.48 09/30/2014 10:44:11, 12.79, 18.69, 14.48 09/30/2014 10:54:11, 12.36, 18.57, 14.48 09/30/2014 11:04:11, 12.91, 18.63, 14.48 09/30/2014 11:14:11, 12.82, 18.75, 14.48 09/30/2014 11:24:11, 12.33, 18.63, 14.48 09/30/2014 11:34:11, 12.86, 18.63, 14.48 09/30/2014 11:44:11, 12.77, 18.63, 14.48 09/30/2014 11:54:11, 12.35, 18.57, 14.48 09/30/2014 12:04:11, 12.90, 18.57, 14.48 09/30/2014 12:14:11, 12.81, 18.69, 14.48 09/30/2014 12:24:11, 12.32, 18.57, 14.48 09/30/2014 12:34:11, 12.85, 18.57, 14.48 09/30/2014 12:44:11, 12.76, 18.57, 14.48 09/30/2014 12:54:11, 12.34, 18.51, 14.48 09/30/2014 13:04:11, 12.89, 18.51, 14.48 09/30/2014 13:14:12, 12.79, 18.63, 14.48 09/30/2014 13:24:11, 12.31, 18.51, 14.48 09/30/2014 13:34:11, 12.85, 18.45, 14.48 09/30/2014 13:44:11, 12.75, 18.45, 14.47 09/30/2014 13:54:13, 12.33, 18.33, 14.47 09/30/2014 14:04:12, 12.88, 18.33, 14.47 09/30/2014 14:14:11, 12.80, 18.45, 14.47 09/30/2014 14:24:12, 12.31, 18.33, 14.47 09/30/2014 14:34:11, 12.85, 18.33, 14.47 09/30/2014 14:44:12, 12.84, 18.27, 14.47 09/30/2014 14:54:12, 12.36, 18.21, 14.47 09/30/2014 15:04:11, 12.92, 18.21, 14.47 09/30/2014 15:14:11, 12.94, 18.33, 14.47 09/30/2014 15:24:11, 12.40, 18.21, 14.47 09/30/2014 15:34:12, 12.94, 18.21, 14.47 09/30/2014 15:44:12, 12.94, 18.21, 14.47 09/30/2014 15:54:11, 12.45, 18.21, 14.47 09/30/2014 16:04:11, 13.02, 18.21, 14.47 09/30/2014 16:14:12, 13.06, 18.39, 14.47 09/30/2014 16:24:11, 12.49, 18.27, 14.47 09/30/2014 16:34:11, 13.06, 18.33, 14.47 09/30/2014 16:44:11, 13.08, 18.33, 14.48 09/30/2014 16:54:11, 12.64, 18.39, 14.48 09/30/2014 17:04:11, 13.29, 18.51, 14.48 09/30/2014 17:14:11, 13.31, 18.82, 14.49 09/30/2014 17:24:11, 12.74, 18.75, 14.50 09/30/2014 17:34:13, 13.48, 18.88, 14.50 09/30/2014 17:44:11, 13.64, 19.12, 14.51 09/30/2014 17:54:11, 13.62, 19.61, 14.54 09/30/2014 18:04:11, 14.29, 20.04, 14.56 09/30/2014 18:14:11, 14.29, 20.40, 14.57 09/30/2014 18:24:13, 13.24, 20.40, 14.57 09/30/2014 18:34:12, 14.26, 20.53, 14.58 09/30/2014 18:44:11, 14.29, 20.59, 14.58 09/30/2014 18:54:11, 13.68, 20.65, 14.59 09/30/2014 19:04:11, 14.26, 20.77, 14.60 09/30/2014 19:14:11, 14.25, 21.01, 14.61 09/30/2014 19:24:12, 13.69, 20.95, 14.61 09/30/2014 19:34:11, 14.25, 21.01, 14.61 09/30/2014 19:44:12, 14.23, 21.07, 14.61 09/30/2014 19:54:11, 13.69, 21.01, 14.61 09/30/2014 20:04:11, 14.26, 21.01, 14.61 09/30/2014 20:14:12, 14.27, 21.14, 14.61 09/30/2014 20:24:11, 13.68, 20.95, 14.61 09/30/2014 20:34:11, 14.28, 20.95, 14.63 09/30/2014 20:44:12, 14.28, 21.01, 14.63 09/30/2014 20:54:11, 13.69, 21.01, 14.64 09/30/2014 21:04:11, 14.25, 21.07, 14.65 09/30/2014 21:14:11, 14.26, 21.20, 14.65 09/30/2014 21:24:11, 13.67, 21.07, 14.66 09/30/2014 21:34:11, 14.24, 21.14, 14.66 09/30/2014 21:44:11, 14.25, 21.20, 14.67 09/30/2014 21:54:11, 13.68, 21.14, 14.67 09/30/2014 22:04:11, 14.24, 21.14, 14.66 09/30/2014 22:14:11, 14.28, 21.20, 14.66 09/30/2014 22:24:11, 13.58, 21.01, 14.66 09/30/2014 22:34:11, 14.23, 21.01, 14.66 09/30/2014 22:44:12, 14.25, 21.01, 14.65 09/30/2014 22:54:11, 13.54, 20.83, 14.64 09/30/2014 23:04:11, 14.25, 20.71, 14.63 09/30/2014 23:14:12, 14.30, 20.77, 14.62 09/30/2014 23:24:11, 13.16, 20.53, 14.62 09/30/2014 23:34:11, 13.71, 20.46, 14.62 09/30/2014 23:44:11, 13.64, 20.40, 14.61 09/30/2014 23:54:11, 13.09, 20.28, 14.61 10/01/2014 00:04:11, 13.65, 20.22, 14.60 10/01/2014 00:14:11, 13.59, 20.22, 14.59 10/01/2014 00:24:11, 12.89, 20.04, 14.59 10/01/2014 00:34:11, 13.40, 19.98, 14.59 10/01/2014 00:44:11, 13.30, 19.91, 14.58 10/01/2014 00:54:11, 12.77, 19.79, 14.57 10/01/2014 01:04:12, 13.29, 19.67, 14.56 10/01/2014 01:14:11, 13.22, 19.73, 14.55 10/01/2014 01:24:11, 12.60, 19.55, 14.55 10/01/2014 01:34:12, 13.09, 19.43, 14.54 10/01/2014 01:44:13, 12.96, 19.30, 14.53 10/01/2014 01:54:11, 12.51, 19.12, 14.52 10/01/2014 02:04:11, 13.05, 19.00, 14.51 10/01/2014 02:14:12, 12.96, 19.00, 14.51 10/01/2014 02:24:11, 12.46, 18.82, 14.50 10/01/2014 02:34:11, 12.99, 18.69, 14.49 10/01/2014 02:44:11, 12.90, 18.63, 14.49 10/01/2014 02:54:11, 12.46, 18.51, 14.48 10/01/2014 03:04:11, 13.02, 18.51, 14.48 10/01/2014 03:14:11, 12.92, 18.57, 14.48 10/01/2014 03:24:11, 12.43, 18.45, 14.48 10/01/2014 03:34:11, 12.97, 18.39, 14.48 10/01/2014 03:44:11, 12.87, 18.39, 14.48 10/01/2014 03:54:11, 12.45, 18.33, 14.48 10/01/2014 04:04:11, 13.00, 18.27, 14.48 10/01/2014 04:14:11, 12.91, 18.33, 14.48 10/01/2014 04:24:11, 12.41, 18.21, 14.48 10/01/2014 04:34:11, 12.94, 18.21, 14.48 10/01/2014 04:44:11, 12.85, 18.21, 14.48 10/01/2014 04:54:12, 12.43, 18.14, 14.47 10/01/2014 05:04:11, 12.99, 18.14, 14.47 10/01/2014 05:14:11, 12.89, 18.27, 14.48 10/01/2014 05:24:11, 12.40, 18.14, 14.47 10/01/2014 05:34:11, 12.93, 18.08, 14.47 10/01/2014 05:44:11, 12.84, 18.14, 14.47 10/01/2014 05:54:11, 12.41, 18.08, 14.47 10/01/2014 06:04:11, 12.97, 18.08, 14.48 10/01/2014 06:14:13, 12.88, 18.21, 14.48 10/01/2014 06:24:11, 12.38, 18.14, 14.48 10/01/2014 06:34:11, 12.92, 18.14, 14.48 10/01/2014 06:44:11, 12.82, 18.14, 14.48 10/01/2014 06:54:11, 12.40, 18.08, 14.48 10/01/2014 07:04:11, 12.95, 18.14, 14.48 10/01/2014 07:14:11, 12.85, 18.33, 14.48 10/01/2014 07:24:11, 12.37, 18.21, 14.48 10/01/2014 07:34:11, 12.91, 18.14, 14.48 10/01/2014 07:44:12, 12.81, 18.21, 14.48 10/01/2014 07:54:11, 12.39, 18.14, 14.48 10/01/2014 08:04:11, 12.94, 18.21, 14.48 10/01/2014 08:14:11, 12.85, 18.33, 14.48 10/01/2014 08:24:11, 12.35, 18.21, 14.48 10/01/2014 08:34:11, 12.89, 18.21, 14.48 10/01/2014 08:44:11, 12.80, 18.21, 14.48 10/01/2014 08:54:11, 12.38, 18.14, 14.48 10/01/2014 09:04:11, 12.93, 18.21, 14.48 10/01/2014 09:14:11, 12.83, 18.33, 14.48 10/01/2014 09:24:11, 12.34, 18.21, 14.48 10/01/2014 09:34:11, 12.88, 18.21, 14.48 10/01/2014 09:44:11, 12.78, 18.27, 14.48 10/01/2014 09:54:11, 12.36, 18.21, 14.48 10/01/2014 10:04:11, 12.91, 18.21, 14.48 10/01/2014 10:14:11, 12.82, 18.33, 14.48 10/01/2014 10:24:11, 12.33, 18.21, 14.48 10/01/2014 10:34:11, 12.86, 18.21, 14.48 10/01/2014 10:44:11, 12.77, 18.27, 14.48 10/01/2014 10:54:11, 12.35, 18.21, 14.48 10/01/2014 11:04:11, 12.90, 18.21, 14.48 10/01/2014 11:14:12, 12.80, 18.33, 14.48 10/01/2014 11:24:11, 12.32, 18.21, 14.48 10/01/2014 11:34:11, 12.85, 18.21, 14.48 10/01/2014 11:44:11, 12.75, 18.21, 14.48 10/01/2014 11:54:11, 12.34, 18.14, 14.48 10/01/2014 12:04:12, 12.88, 18.21, 14.48 10/01/2014 12:14:11, 12.79, 18.27, 14.48 10/01/2014 12:24:11, 12.30, 18.14, 14.48 10/01/2014 12:34:11, 12.83, 18.14, 14.48 10/01/2014 12:44:11, 12.74, 18.21, 14.48 10/01/2014 12:54:11, 12.32, 18.14, 14.48 10/01/2014 13:04:11, 12.88, 18.14, 14.48 10/01/2014 13:14:11, 12.78, 18.27, 14.48 10/01/2014 13:24:12, 12.29, 18.14, 14.48 10/01/2014 13:34:11, 12.82, 18.21, 14.48 10/01/2014 13:44:11, 12.73, 18.21, 14.48 10/01/2014 13:54:11, 12.31, 18.14, 14.48 10/01/2014 14:04:11, 12.87, 18.21, 14.48 10/01/2014 14:14:11, 12.79, 18.33, 14.49 10/01/2014 14:24:11, 12.33, 18.33, 14.49 10/01/2014 14:34:12, 12.90, 18.51, 14.50 10/01/2014 14:44:11, 12.93, 18.75, 14.51 10/01/2014 14:54:11, 12.53, 19.12, 14.53 10/01/2014 15:04:11, 13.21, 19.49, 14.54 10/01/2014 15:14:11, 13.32, 20.16, 14.57 10/01/2014 15:24:11, 12.82, 20.46, 14.59 10/01/2014 15:34:12, 13.47, 21.01, 14.61 10/01/2014 15:44:12, 13.69, 21.44, 14.63 10/01/2014 15:54:11, 13.23, 21.75, 14.65 10/01/2014 16:04:12, 14.27, 22.05, 14.66 10/01/2014 16:14:12, 14.29, 22.54, 14.68 10/01/2014 16:24:11, 13.65, 22.97, 14.70 10/01/2014 16:34:12, 14.28, 23.21, 14.71 10/01/2014 16:44:11, 14.25, 23.52, 14.73 10/01/2014 16:54:11, 13.67, 23.64, 14.74 10/01/2014 17:04:11, 14.24, 23.88, 14.75 10/01/2014 17:14:12, 14.24, 24.19, 14.76 10/01/2014 17:24:11, 13.63, 24.25, 14.78 10/01/2014 17:34:11, 14.24, 24.31, 14.79 10/01/2014 17:44:12, 14.22, 24.37, 14.81 10/01/2014 17:54:11, 13.60, 24.31, 14.81 10/01/2014 18:04:11, 14.19, 24.25, 14.81 10/01/2014 18:14:11, 14.19, 24.37, 14.82 10/01/2014 18:24:11, 13.59, 24.19, 14.82 10/01/2014 18:34:11, 14.18, 24.19, 14.82 10/01/2014 18:44:11, 14.18, 24.25, 14.83 10/01/2014 18:54:11, 13.58, 24.19, 14.83 10/01/2014 19:04:11, 14.17, 24.19, 14.82 10/01/2014 19:14:11, 14.17, 24.25, 14.82 10/01/2014 19:24:11, 13.58, 24.13, 14.82 10/01/2014 19:34:11, 14.17, 24.07, 14.82 10/01/2014 19:44:11, 14.16, 24.07, 14.82 10/01/2014 19:54:12, 13.58, 24.07, 14.82 10/01/2014 20:04:11, 14.16, 24.13, 14.82 10/01/2014 20:14:11, 14.15, 24.25, 14.82 10/01/2014 20:24:11, 13.56, 24.19, 14.82 10/01/2014 20:34:11, 14.14, 24.19, 14.82 10/01/2014 20:44:11, 14.17, 24.25, 14.81 10/01/2014 20:54:11, 13.57, 24.19, 14.81 10/01/2014 21:04:12, 14.14, 24.19, 14.81 10/01/2014 21:14:11, 14.15, 24.31, 14.81 10/01/2014 21:24:12, 13.57, 24.25, 14.81 10/01/2014 21:34:11, 14.15, 24.25, 14.81 10/01/2014 21:44:11, 14.17, 24.31, 14.81 10/01/2014 21:54:11, 13.58, 24.19, 14.81 10/01/2014 22:04:12, 14.13, 24.13, 14.80 10/01/2014 22:14:11, 14.16, 24.13, 14.79 10/01/2014 22:24:11, 13.59, 23.94, 14.78 10/01/2014 22:34:11, 14.18, 23.82, 14.77 10/01/2014 22:44:13, 14.15, 23.70, 14.76 10/01/2014 22:54:11, 13.50, 23.52, 14.75 10/01/2014 23:04:11, 14.18, 23.39, 14.74 10/01/2014 23:14:11, 14.18, 23.33, 14.73 10/01/2014 23:24:13, 13.64, 22.97, 14.71 10/01/2014 23:34:11, 14.19, 22.78, 14.70 10/01/2014 23:44:11, 13.90, 22.66, 14.69 10/01/2014 23:54:12, 13.43, 22.48, 14.68 10/02/2014 00:04:11, 13.93, 22.36, 14.68 10/02/2014 00:14:11, 13.78, 22.36, 14.67 10/02/2014 00:24:11, 12.98, 22.05, 14.65 10/02/2014 00:34:11, 13.45, 21.87, 14.64 10/02/2014 00:44:11, 13.35, 21.75, 14.63 10/02/2014 00:54:11, 12.81, 21.56, 14.62 10/02/2014 01:04:11, 13.35, 21.44, 14.61 10/02/2014 01:14:12, 13.26, 21.44, 14.61 10/02/2014 01:24:11, 12.62, 21.20, 14.59 10/02/2014 01:34:11, 13.10, 21.01, 14.58 10/02/2014 01:44:11, 12.96, 20.83, 14.56 10/02/2014 01:54:11, 12.52, 20.59, 14.55 10/02/2014 02:04:11, 13.06, 20.46, 14.54 10/02/2014 02:14:11, 12.96, 20.40, 14.54 10/02/2014 02:24:11, 12.45, 20.10, 14.52 10/02/2014 02:34:11, 12.99, 19.91, 14.51 10/02/2014 02:44:11, 12.89, 19.79, 14.50 10/02/2014 02:54:11, 12.46, 19.61, 14.50 10/02/2014 03:04:11, 13.03, 19.55, 14.49 10/02/2014 03:14:11, 12.93, 19.55, 14.49 10/02/2014 03:24:11, 12.43, 19.43, 14.48 10/02/2014 03:34:11, 12.97, 19.37, 14.48 10/02/2014 03:44:11, 12.87, 19.37, 14.48 10/02/2014 03:54:11, 12.45, 19.30, 14.48 10/02/2014 04:04:11, 13.01, 19.30, 14.48 10/02/2014 04:14:12, 12.91, 19.49, 14.49 10/02/2014 04:24:11, 12.41, 19.30, 14.48 10/02/2014 04:34:11, 12.95, 19.37, 14.49 10/02/2014 04:44:11, 12.85, 19.43, 14.49 10/02/2014 04:54:11, 12.43, 19.37, 14.49 10/02/2014 05:04:11, 12.99, 19.43, 14.49 10/02/2014 05:14:11, 12.89, 19.61, 14.50 10/02/2014 05:24:11, 12.40, 19.55, 14.50 10/02/2014 05:34:11, 12.93, 19.55, 14.50 10/02/2014 05:44:11, 12.83, 19.55, 14.50 10/02/2014 05:54:13, 12.41, 19.55, 14.50 10/02/2014 06:04:11, 12.97, 19.55, 14.50 10/02/2014 06:14:11, 12.88, 19.67, 14.50 10/02/2014 06:24:11, 12.38, 19.49, 14.49 10/02/2014 06:34:11, 12.92, 19.49, 14.49 10/02/2014 06:44:12, 12.83, 19.55, 14.50 10/02/2014 06:54:11, 12.40, 19.61, 14.51 10/02/2014 07:04:11, 12.97, 19.73, 14.52 10/02/2014 07:14:11, 12.87, 19.91, 14.52 10/02/2014 07:24:11, 12.37, 19.79, 14.52 10/02/2014 07:34:11, 12.91, 19.85, 14.52 10/02/2014 07:44:13, 12.82, 19.85, 14.51 10/02/2014 07:54:11, 12.39, 19.73, 14.51 10/02/2014 08:04:11, 12.95, 19.67, 14.51 10/02/2014 08:14:11, 12.85, 19.73, 14.50 10/02/2014 08:24:11, 12.36, 19.55, 14.49 10/02/2014 08:34:11, 12.90, 19.49, 14.49 10/02/2014 08:44:12, 12.80, 19.43, 14.49 10/02/2014 08:54:11, 12.38, 19.24, 14.48 10/02/2014 09:04:13, 12.94, 19.24, 14.48 10/02/2014 09:14:11, 12.84, 19.24, 14.48 10/02/2014 09:24:11, 12.35, 19.06, 14.48 10/02/2014 09:34:11, 12.88, 19.00, 14.48 10/02/2014 09:44:11, 12.79, 19.00, 14.47 10/02/2014 09:54:11, 12.37, 18.88, 14.47 10/02/2014 10:04:11, 12.92, 18.82, 14.47 10/02/2014 10:14:13, 12.83, 18.94, 14.47 10/02/2014 10:24:11, 12.34, 18.75, 14.46 10/02/2014 10:34:11, 12.87, 18.75, 14.46 10/02/2014 10:44:11, 12.77, 18.75, 14.46 10/02/2014 10:54:11, 12.36, 18.63, 14.46 10/02/2014 11:04:11, 12.91, 18.63, 14.46 10/02/2014 11:14:12, 12.82, 18.75, 14.46 10/02/2014 11:24:11, 12.33, 18.57, 14.45 10/02/2014 11:34:11, 12.84, 18.57, 14.45 10/02/2014 11:44:11, 12.76, 18.51, 14.45 10/02/2014 11:54:11, 12.35, 18.39, 14.45 10/02/2014 12:04:11, 12.89, 18.39, 14.45 10/02/2014 12:14:11, 12.80, 18.51, 14.45 10/02/2014 12:24:11, 12.31, 18.39, 14.45 10/02/2014 12:34:11, 12.84, 18.33, 14.44 10/02/2014 12:44:11, 12.75, 18.33, 14.44 10/02/2014 12:54:11, 12.33, 18.27, 14.44 10/02/2014 13:04:11, 12.88, 18.33, 14.45 10/02/2014 13:14:11, 12.79, 18.51, 14.45 10/02/2014 13:24:11, 12.30, 18.39, 14.45 10/02/2014 13:34:11, 12.83, 18.45, 14.46 10/02/2014 13:44:11, 12.74, 18.57, 14.47 10/02/2014 13:54:12, 12.32, 18.57, 14.47 10/02/2014 14:04:11, 12.88, 18.69, 14.47 10/02/2014 14:14:12, 12.80, 18.82, 14.48 10/02/2014 14:24:11, 12.35, 18.88, 14.48 10/02/2014 14:34:11, 12.90, 19.18, 14.49 10/02/2014 14:44:11, 12.96, 19.49, 14.50 10/02/2014 14:54:11, 12.54, 19.98, 14.53 10/02/2014 15:04:11, 13.20, 20.65, 14.54 10/02/2014 15:14:11, 13.31, 21.44, 14.57 10/02/2014 15:24:12, 12.84, 21.99, 14.60 10/02/2014 15:34:11, 13.41, 22.42, 14.61 10/02/2014 15:44:13, 13.59, 22.72, 14.62 10/02/2014 15:54:11, 13.18, 23.03, 14.64 10/02/2014 16:04:11, 14.03, 23.33, 14.65 10/02/2014 16:14:11, 14.32, 23.88, 14.68 10/02/2014 16:24:11, 13.63, 24.19, 14.68 10/02/2014 16:34:11, 14.26, 24.55, 14.70 10/02/2014 16:44:11, 14.27, 24.92, 14.72 10/02/2014 16:54:12, 13.68, 25.10, 14.73 10/02/2014 17:04:11, 14.26, 25.35, 14.74 10/02/2014 17:14:11, 14.25, 25.71, 14.75 10/02/2014 17:24:11, 13.68, 25.65, 14.76 10/02/2014 17:34:11, 14.24, 25.71, 14.77 10/02/2014 17:44:11, 14.23, 25.84, 14.78 10/02/2014 17:54:11, 13.64, 25.84, 14.78 10/02/2014 18:04:11, 14.21, 25.84, 14.78 10/02/2014 18:14:12, 14.21, 25.84, 14.79 10/02/2014 18:24:11, 13.59, 25.71, 14.79 10/02/2014 18:34:12, 14.18, 25.65, 14.79 10/02/2014 18:44:12, 14.18, 25.65, 14.79 10/02/2014 18:54:11, 13.58, 25.65, 14.79 10/02/2014 19:04:11, 14.16, 25.65, 14.81 10/02/2014 19:14:12, 14.15, 25.90, 14.81 10/02/2014 19:24:11, 13.56, 25.71, 14.81 10/02/2014 19:34:11, 14.15, 25.84, 14.81 10/02/2014 19:44:11, 14.14, 25.84, 14.83 10/02/2014 19:54:11, 13.54, 25.78, 14.84 10/02/2014 20:04:11, 14.10, 25.78, 14.84 10/02/2014 20:14:12, 14.12, 25.90, 14.85 10/02/2014 20:24:11, 13.53, 25.78, 14.86 10/02/2014 20:34:11, 14.12, 25.78, 14.87 10/02/2014 20:44:11, 14.11, 25.96, 14.88 10/02/2014 20:54:11, 13.52, 25.96, 14.89 10/02/2014 21:04:11, 14.10, 26.08, 14.90 10/02/2014 21:14:11, 14.10, 26.26, 14.90 10/02/2014 21:24:11, 13.51, 26.08, 14.90 10/02/2014 21:34:11, 14.08, 26.14, 14.91 10/02/2014 21:44:12, 14.09, 26.26, 14.91 10/02/2014 21:54:11, 13.51, 26.26, 14.92 10/02/2014 22:04:11, 14.10, 26.32, 14.93 10/02/2014 22:14:11, 14.09, 26.63, 14.93 10/02/2014 22:24:11, 13.52, 26.63, 14.94 10/02/2014 22:34:11, 14.10, 26.75, 14.94 10/02/2014 22:44:11, 14.08, 26.87, 14.94 10/02/2014 22:54:11, 13.47, 26.81, 14.93 10/02/2014 23:04:12, 14.09, 26.75, 14.92 10/02/2014 23:14:11, 14.09, 26.81, 14.90 10/02/2014 23:24:11, 13.37, 26.51, 14.88 10/02/2014 23:34:11, 14.08, 26.32, 14.87 10/02/2014 23:44:11, 14.09, 26.14, 14.85 10/02/2014 23:54:11, 13.38, 25.84, 14.83 10/03/2014 00:04:11, 14.10, 25.78, 14.83 10/03/2014 00:14:11, 14.09, 25.78, 14.82 10/03/2014 00:24:11, 13.10, 25.47, 14.81 10/03/2014 00:34:11, 13.58, 25.35, 14.81 10/03/2014 00:44:11, 13.41, 25.23, 14.79 10/03/2014 00:54:12, 12.88, 25.04, 14.78 10/03/2014 01:04:11, 13.41, 24.92, 14.76 10/03/2014 01:14:11, 13.31, 24.80, 14.74 10/03/2014 01:24:11, 12.64, 24.49, 14.73 10/03/2014 01:34:11, 13.12, 24.19, 14.70 10/03/2014 01:44:11, 13.04, 23.88, 14.68 10/03/2014 01:54:12, 12.51, 23.52, 14.66 10/03/2014 02:04:11, 13.05, 23.21, 14.63 10/03/2014 02:14:11, 12.95, 22.97, 14.61 10/03/2014 02:24:11, 12.44, 22.54, 14.59 10/03/2014 02:34:11, 12.98, 22.30, 14.58 10/03/2014 02:44:11, 12.88, 22.05, 14.57 10/03/2014 02:54:11, 12.46, 21.81, 14.55 10/03/2014 03:04:12, 13.02, 21.62, 14.54 10/03/2014 03:14:11, 12.92, 21.56, 14.54 10/03/2014 03:24:12, 12.42, 21.26, 14.53 10/03/2014 03:34:11, 12.97, 21.14, 14.52 10/03/2014 03:44:12, 12.86, 21.01, 14.51 10/03/2014 03:54:11, 12.44, 20.83, 14.51 10/03/2014 04:04:11, 13.00, 20.71, 14.50 10/03/2014 04:14:11, 12.91, 20.77, 14.50 10/03/2014 04:24:11, 12.40, 20.53, 14.49 10/03/2014 04:34:11, 12.94, 20.46, 14.48 10/03/2014 04:44:12, 12.85, 20.40, 14.48 10/03/2014 04:54:11, 12.43, 20.28, 14.48 10/03/2014 05:04:11, 12.98, 20.22, 14.48 10/03/2014 05:14:12, 12.89, 20.28, 14.48 10/03/2014 05:24:11, 12.38, 20.16, 14.48 10/03/2014 05:34:11, 12.93, 20.10, 14.47 10/03/2014 05:44:11, 12.83, 20.04, 14.47 10/03/2014 05:54:11, 12.41, 19.91, 14.46 10/03/2014 06:04:11, 12.97, 19.85, 14.46 10/03/2014 06:14:11, 12.88, 19.91, 14.46 10/03/2014 06:24:11, 12.38, 19.73, 14.45 10/03/2014 06:34:11, 12.91, 19.67, 14.45 10/03/2014 06:44:12, 12.82, 19.67, 14.45 10/03/2014 06:54:11, 12.40, 19.55, 14.44 10/03/2014 07:04:12, 12.95, 19.55, 14.44 10/03/2014 07:14:11, 12.86, 19.61, 14.44 10/03/2014 07:24:11, 12.37, 19.43, 14.44 10/03/2014 07:34:13, 12.90, 19.43, 14.44 10/03/2014 07:44:11, 12.80, 19.43, 14.44 10/03/2014 07:54:11, 12.38, 19.30, 14.43 10/03/2014 08:04:11, 12.94, 19.30, 14.43 10/03/2014 08:14:11, 12.84, 19.37, 14.43 10/03/2014 08:24:11, 12.35, 19.24, 14.43 10/03/2014 08:34:11, 12.88, 19.24, 14.43 10/03/2014 08:44:11, 12.79, 19.18, 14.43 10/03/2014 08:54:11, 12.37, 19.12, 14.43 10/03/2014 09:04:11, 12.92, 19.12, 14.42 10/03/2014 09:14:12, 12.83, 19.24, 14.42 10/03/2014 09:24:11, 12.34, 19.06, 14.42 10/03/2014 09:34:11, 12.87, 19.00, 14.42 10/03/2014 09:44:11, 12.77, 19.00, 14.42 10/03/2014 09:54:11, 12.35, 18.94, 14.42 10/03/2014 10:04:11, 12.91, 18.94, 14.42 10/03/2014 10:14:11, 12.81, 19.00, 14.41 10/03/2014 10:24:11, 12.32, 18.88, 14.41 10/03/2014 10:34:13, 12.85, 18.82, 14.41 10/03/2014 10:44:11, 12.76, 18.82, 14.41 10/03/2014 10:54:11, 12.34, 18.75, 14.41 10/03/2014 11:04:12, 12.89, 18.75, 14.41 10/03/2014 11:14:13, 12.79, 18.94, 14.41 10/03/2014 11:24:11, 12.30, 18.82, 14.41 10/03/2014 11:34:12, 12.84, 18.82, 14.42 10/03/2014 11:44:12, 12.74, 18.82, 14.41 10/03/2014 11:54:11, 12.32, 18.75, 14.42 10/03/2014 12:04:11, 12.87, 18.75, 14.42 10/03/2014 12:14:11, 12.77, 18.94, 14.42 10/03/2014 12:24:11, 12.26, 18.82, 14.42 10/03/2014 12:34:11, 12.82, 18.82, 14.42 10/03/2014 12:44:11, 12.72, 18.88, 14.42 10/03/2014 12:54:11, 12.30, 18.82, 14.42 10/03/2014 13:04:12, 12.86, 18.88, 14.43 10/03/2014 13:14:11, 12.77, 19.00, 14.43 10/03/2014 13:24:11, 12.28, 18.94, 14.43 10/03/2014 13:34:12, 12.80, 18.94, 14.43 10/03/2014 13:44:12, 12.71, 19.00, 14.44 10/03/2014 13:54:11, 12.28, 19.00, 14.44 10/03/2014 14:04:11, 12.86, 19.06, 14.45 10/03/2014 14:14:12, 12.78, 19.30, 14.45 10/03/2014 14:24:11, 12.29, 19.30, 14.46 10/03/2014 14:34:11, 12.87, 19.55, 14.47 10/03/2014 14:44:11, 12.94, 19.91, 14.48 10/03/2014 14:54:12, 12.47, 20.22, 14.49 10/03/2014 15:04:11, 13.14, 20.71, 14.52 10/03/2014 15:14:11, 13.22, 21.26, 14.54 10/03/2014 15:24:11, 12.76, 21.56, 14.55 10/03/2014 15:34:11, 13.45, 22.17, 14.57 10/03/2014 15:44:11, 13.52, 22.78, 14.61 10/03/2014 15:54:11, 13.08, 23.39, 14.62 10/03/2014 16:04:11, 13.90, 23.94, 14.65 10/03/2014 16:14:12, 14.07, 24.55, 14.67 10/03/2014 16:24:11, 13.57, 24.86, 14.68 10/03/2014 16:34:12, 14.27, 25.29, 14.70 10/03/2014 16:44:12, 14.26, 25.71, 14.72 10/03/2014 16:54:11, 13.66, 26.02, 14.73 10/03/2014 17:04:11, 14.21, 26.26, 14.74 10/03/2014 17:14:12, 14.23, 26.57, 14.75 10/03/2014 17:24:11, 13.63, 26.63, 14.76 10/03/2014 17:34:12, 14.21, 26.69, 14.77 10/03/2014 17:44:11, 14.22, 26.75, 14.78 10/03/2014 17:54:12, 13.61, 26.75, 14.79 10/03/2014 18:04:11, 14.20, 26.87, 14.79 10/03/2014 18:14:11, 14.18, 27.00, 14.80 10/03/2014 18:24:11, 13.59, 26.81, 14.80 10/03/2014 18:34:11, 14.13, 26.81, 14.80 10/03/2014 18:44:11, 14.18, 26.81, 14.80 10/03/2014 18:54:11, 13.57, 26.69, 14.81 10/03/2014 19:04:11, 14.15, 26.63, 14.81 10/03/2014 19:14:12, 14.14, 26.51, 14.81 10/03/2014 19:24:11, 13.56, 26.26, 14.81 10/03/2014 19:34:11, 14.12, 26.14, 14.82 10/03/2014 19:44:11, 14.12, 26.26, 14.83 10/03/2014 19:54:11, 13.54, 26.39, 14.83 10/03/2014 20:04:11, 14.11, 26.57, 14.83 10/03/2014 20:14:11, 14.10, 26.69, 14.84 10/03/2014 20:24:11, 13.52, 26.57, 14.84 10/03/2014 20:34:12, 14.10, 26.51, 14.86 10/03/2014 20:44:11, 14.10, 26.45, 14.86 10/03/2014 20:54:11, 13.51, 26.32, 14.86 10/03/2014 21:04:11, 14.09, 26.32, 14.87 10/03/2014 21:14:12, 14.08, 26.45, 14.87 10/03/2014 21:24:11, 13.51, 26.32, 14.87 10/03/2014 21:34:11, 14.09, 26.32, 14.87 10/03/2014 21:44:11, 14.08, 26.39, 14.88 10/03/2014 21:54:11, 13.51, 26.45, 14.89 10/03/2014 22:04:11, 14.08, 26.45, 14.89 10/03/2014 22:14:11, 14.09, 26.57, 14.89 10/03/2014 22:24:11, 13.53, 26.39, 14.88 10/03/2014 22:34:11, 14.10, 26.32, 14.88 10/03/2014 22:44:11, 14.08, 26.32, 14.87 10/03/2014 22:54:11, 13.50, 26.14, 14.87 10/03/2014 23:04:11, 14.09, 26.02, 14.85 10/03/2014 23:14:12, 14.10, 25.96, 14.84 10/03/2014 23:24:11, 13.44, 25.65, 14.82 10/03/2014 23:34:11, 14.10, 25.47, 14.81 10/03/2014 23:44:11, 14.11, 25.29, 14.80 10/03/2014 23:54:11, 13.25, 25.04, 14.79 10/04/2014 00:04:11, 14.12, 24.92, 14.77 10/04/2014 00:14:13, 14.12, 24.86, 14.76 10/04/2014 00:24:11, 13.27, 24.62, 14.75 10/04/2014 00:34:11, 13.60, 24.43, 14.74 10/04/2014 00:44:11, 13.44, 24.31, 14.73 10/04/2014 00:54:11, 12.89, 24.07, 14.71 10/04/2014 01:04:11, 13.38, 23.88, 14.70 10/04/2014 01:14:11, 13.29, 23.82, 14.68 10/04/2014 01:24:11, 12.63, 23.46, 14.67 10/04/2014 01:34:11, 13.11, 23.21, 14.65 10/04/2014 01:44:11, 12.95, 22.97, 14.63 10/04/2014 01:54:11, 12.49, 22.66, 14.61 10/04/2014 02:04:11, 13.05, 22.42, 14.61 10/04/2014 02:14:12, 12.94, 22.30, 14.59 10/04/2014 02:24:11, 12.44, 21.93, 14.57 10/04/2014 02:34:11, 12.97, 21.75, 14.56 10/04/2014 02:44:11, 12.88, 21.56, 14.55 10/04/2014 02:54:11, 12.45, 21.38, 14.54 10/04/2014 03:04:11, 13.01, 21.26, 14.54 10/04/2014 03:14:12, 12.91, 21.26, 14.54 10/04/2014 03:24:11, 12.41, 21.07, 14.53 10/04/2014 03:34:11, 12.95, 21.01, 14.53 10/04/2014 03:44:11, 12.85, 20.95, 14.52 10/04/2014 03:54:11, 12.43, 20.83, 14.52 10/04/2014 04:04:11, 12.99, 20.77, 14.51 10/04/2014 04:14:11, 12.90, 20.89, 14.51 10/04/2014 04:24:11, 12.39, 20.77, 14.51 10/04/2014 04:34:11, 12.94, 20.71, 14.51 10/04/2014 04:44:11, 12.84, 20.71, 14.51 10/04/2014 04:54:11, 12.42, 20.65, 14.50 10/04/2014 05:04:11, 12.98, 20.65, 14.50 10/04/2014 05:14:12, 12.88, 20.71, 14.50 10/04/2014 05:24:11, 12.38, 20.53, 14.49 10/04/2014 05:34:11, 12.92, 20.46, 14.49 10/04/2014 05:44:11, 12.82, 20.34, 14.48 10/04/2014 05:54:11, 12.40, 20.22, 14.48 10/04/2014 06:04:12, 12.96, 20.10, 14.47 10/04/2014 06:14:11, 12.87, 20.16, 14.47 10/04/2014 06:24:11, 12.38, 19.91, 14.46 10/04/2014 06:34:12, 12.91, 19.79, 14.45 10/04/2014 06:44:11, 12.81, 19.79, 14.45 10/04/2014 06:54:11, 12.39, 19.67, 14.45 10/04/2014 07:04:11, 12.95, 19.67, 14.44 10/04/2014 07:14:11, 12.85, 19.73, 14.44 10/04/2014 07:24:11, 12.35, 19.55, 14.44 10/04/2014 07:34:11, 12.89, 19.55, 14.44 10/04/2014 07:44:11, 12.79, 19.55, 14.44 10/04/2014 07:54:12, 12.38, 19.49, 14.44 10/04/2014 08:04:11, 12.93, 19.49, 14.44 10/04/2014 08:14:13, 12.84, 19.61, 14.44 10/04/2014 08:24:11, 12.35, 19.49, 14.43 10/04/2014 08:34:11, 12.87, 19.49, 14.44 10/04/2014 08:44:11, 12.78, 19.55, 14.44 10/04/2014 08:54:11, 12.36, 19.49, 14.44 10/04/2014 09:04:11, 12.92, 19.55, 14.44 10/04/2014 09:14:12, 12.81, 19.67, 14.44 10/04/2014 09:24:11, 12.32, 19.55, 14.43 10/04/2014 09:34:11, 12.85, 19.49, 14.43 10/04/2014 09:44:12, 12.76, 19.49, 14.43 10/04/2014 09:54:11, 12.35, 19.37, 14.43 10/04/2014 10:04:11, 12.89, 19.37, 14.43 10/04/2014 10:14:11, 12.80, 19.49, 14.42 10/04/2014 10:24:12, 12.31, 19.30, 14.42 10/04/2014 10:34:12, 12.84, 19.30, 14.42 10/04/2014 10:44:11, 12.74, 19.30, 14.42 10/04/2014 10:54:11, 12.33, 19.24, 14.41 10/04/2014 11:04:11, 12.88, 19.18, 14.41 10/04/2014 11:14:11, 12.78, 19.30, 14.41 10/04/2014 11:24:11, 12.29, 19.18, 14.41 10/04/2014 11:34:13, 12.82, 19.18, 14.41 10/04/2014 11:44:11, 12.73, 19.18, 14.41 10/04/2014 11:54:12, 12.31, 19.06, 14.41 10/04/2014 12:04:11, 12.86, 19.06, 14.41 10/04/2014 12:14:12, 12.77, 19.18, 14.41 10/04/2014 12:24:11, 12.28, 19.00, 14.41 10/04/2014 12:34:11, 12.79, 19.00, 14.41 10/04/2014 12:44:12, 12.70, 19.00, 14.41 10/04/2014 12:54:11, 12.29, 18.94, 14.41 10/04/2014 13:04:11, 12.85, 18.94, 14.41 10/04/2014 13:14:11, 12.75, 19.06, 14.41 10/04/2014 13:24:11, 12.26, 18.94, 14.40 10/04/2014 13:34:11, 12.79, 18.94, 14.40 10/04/2014 13:44:12, 12.70, 18.94, 14.40 10/04/2014 13:54:11, 12.29, 18.88, 14.40 10/04/2014 14:04:11, 12.84, 18.88, 14.40 10/04/2014 14:14:11, 12.77, 19.00, 14.40 10/04/2014 14:24:11, 12.32, 18.94, 14.40 10/04/2014 14:34:11, 12.88, 19.24, 14.41 10/04/2014 14:44:13, 12.89, 19.79, 14.43 10/04/2014 14:54:11, 12.47, 20.34, 14.45 10/04/2014 15:04:12, 13.18, 21.01, 14.48 10/04/2014 15:14:11, 13.26, 21.87, 14.50 10/04/2014 15:24:12, 12.71, 22.36, 14.52 10/04/2014 15:34:13, 13.26, 23.03, 14.54 10/04/2014 15:44:11, 13.49, 23.70, 14.57 10/04/2014 15:54:11, 13.13, 24.19, 14.60 10/04/2014 16:04:11, 13.85, 24.68, 14.61 10/04/2014 16:14:13, 14.11, 25.35, 14.64 10/04/2014 16:24:11, 13.23, 25.90, 14.67 10/04/2014 16:34:11, 14.29, 26.32, 14.68 10/04/2014 16:44:11, 14.26, 26.57, 14.70 10/04/2014 16:54:11, 13.12, 26.39, 14.70 10/04/2014 17:04:12, 13.81, 26.45, 14.70 10/04/2014 17:14:11, 13.88, 26.57, 14.71 10/04/2014 17:24:11, 13.66, 26.32, 14.70 10/04/2014 17:34:11, 14.24, 26.26, 14.70 10/04/2014 17:44:12, 14.23, 25.96, 14.70 10/04/2014 17:54:11, 13.62, 25.53, 14.70 10/04/2014 18:04:11, 14.19, 25.10, 14.69 10/04/2014 18:14:13, 14.18, 24.86, 14.68 10/04/2014 18:24:11, 13.59, 24.43, 14.68 10/04/2014 18:34:12, 14.18, 24.19, 14.67 10/04/2014 18:44:11, 14.18, 24.07, 14.66 10/04/2014 18:54:12, 13.59, 23.82, 14.66 10/04/2014 19:04:11, 14.16, 23.64, 14.66 10/04/2014 19:14:11, 14.16, 23.64, 14.66 10/04/2014 19:24:11, 13.58, 23.46, 14.67 10/04/2014 19:34:11, 14.17, 23.39, 14.67 10/04/2014 19:44:11, 14.16, 23.46, 14.68 10/04/2014 19:54:11, 13.58, 23.39, 14.68 10/04/2014 20:04:11, 14.16, 23.46, 14.68 10/04/2014 20:14:12, 14.16, 23.70, 14.69 10/04/2014 20:24:11, 13.58, 23.58, 14.69 10/04/2014 20:34:12, 14.16, 23.70, 14.70 10/04/2014 20:44:11, 14.16, 23.70, 14.70 10/04/2014 20:54:12, 13.58, 23.70, 14.71 10/04/2014 21:04:11, 14.15, 23.82, 14.71 10/04/2014 21:14:11, 14.14, 24.00, 14.71 10/04/2014 21:24:11, 13.57, 23.88, 14.71 10/04/2014 21:34:11, 14.13, 23.88, 14.71 10/04/2014 21:44:12, 14.13, 23.88, 14.71 10/04/2014 21:54:11, 13.58, 23.76, 14.71 10/04/2014 22:04:11, 14.16, 23.70, 14.71 10/04/2014 22:14:12, 14.16, 23.82, 14.72 10/04/2014 22:24:11, 13.58, 23.70, 14.71 10/04/2014 22:34:13, 14.16, 23.64, 14.70 10/04/2014 22:44:11, 14.16, 23.58, 14.70 10/04/2014 22:54:12, 13.60, 23.46, 14.70 10/04/2014 23:04:11, 14.17, 23.46, 14.69 10/04/2014 23:14:12, 14.17, 23.52, 14.68 10/04/2014 23:24:11, 13.53, 23.27, 14.68 10/04/2014 23:34:12, 14.18, 23.15, 14.67 10/04/2014 23:44:11, 14.19, 23.03, 14.65 10/04/2014 23:54:11, 13.53, 22.78, 14.64 10/05/2014 00:04:12, 14.19, 22.66, 14.63 10/05/2014 00:14:12, 14.20, 22.66, 14.62 10/05/2014 00:24:11, 13.53, 22.42, 14.61 10/05/2014 00:34:12, 14.02, 22.23, 14.61 10/05/2014 00:44:11, 13.59, 22.17, 14.60 10/05/2014 00:54:12, 13.06, 21.93, 14.59 10/05/2014 01:04:12, 13.54, 21.75, 14.57 10/05/2014 01:14:11, 13.37, 21.68, 14.56 10/05/2014 01:24:12, 12.68, 21.32, 14.54 10/05/2014 01:34:11, 13.13, 21.14, 14.53 10/05/2014 01:44:11, 12.95, 20.89, 14.51 10/05/2014 01:54:11, 12.48, 20.59, 14.50 10/05/2014 02:04:12, 13.04, 20.40, 14.48 10/05/2014 02:14:11, 12.94, 20.28, 14.48 10/05/2014 02:24:12, 12.42, 19.98, 14.47 10/05/2014 02:34:13, 12.97, 19.85, 14.46 10/05/2014 02:44:11, 12.86, 19.73, 14.45 10/05/2014 02:54:11, 12.44, 19.55, 14.44 10/05/2014 03:04:11, 13.01, 19.43, 14.44 10/05/2014 03:14:11, 12.90, 19.55, 14.43 10/05/2014 03:24:12, 12.41, 19.30, 14.43 10/05/2014 03:34:11, 12.95, 19.24, 14.43 10/05/2014 03:44:12, 12.85, 19.18, 14.42 10/05/2014 03:54:11, 12.43, 19.06, 14.42 10/05/2014 04:04:11, 12.98, 19.06, 14.42 10/05/2014 04:14:13, 12.89, 19.12, 14.42 10/05/2014 04:24:11, 12.39, 19.00, 14.42 10/05/2014 04:34:11, 12.93, 18.94, 14.41 10/05/2014 04:44:11, 12.83, 19.00, 14.41 10/05/2014 04:54:11, 12.41, 18.94, 14.41 10/05/2014 05:04:11, 12.97, 18.94, 14.41 10/05/2014 05:14:11, 12.88, 19.06, 14.41 10/05/2014 05:24:11, 12.38, 18.88, 14.41 10/05/2014 05:34:11, 12.91, 18.94, 14.41 10/05/2014 05:44:11, 12.82, 18.94, 14.41 10/05/2014 05:54:11, 12.40, 18.82, 14.41 10/05/2014 06:04:11, 12.95, 18.82, 14.41 10/05/2014 06:14:11, 12.85, 18.94, 14.41 10/05/2014 06:24:12, 12.35, 18.82, 14.41 10/05/2014 06:34:11, 12.89, 18.75, 14.41 10/05/2014 06:44:11, 12.80, 18.82, 14.41 10/05/2014 06:54:11, 12.38, 18.69, 14.41 10/05/2014 07:04:11, 12.94, 18.69, 14.41 10/05/2014 07:14:13, 12.84, 18.82, 14.41 10/05/2014 07:24:11, 12.35, 18.69, 14.41 10/05/2014 07:34:12, 12.88, 18.63, 14.41 10/05/2014 07:44:11, 12.79, 18.57, 14.41 10/05/2014 07:54:11, 12.36, 18.45, 14.40 10/05/2014 08:04:11, 12.91, 18.39, 14.40 10/05/2014 08:14:13, 12.82, 18.45, 14.39 10/05/2014 08:24:11, 12.33, 18.27, 14.39 10/05/2014 08:34:11, 12.87, 18.27, 14.39 10/05/2014 08:44:11, 12.77, 18.27, 14.39 10/05/2014 08:54:12, 12.35, 18.14, 14.39 10/05/2014 09:04:12, 12.91, 18.14, 14.39 10/05/2014 09:14:11, 12.81, 18.27, 14.39 10/05/2014 09:24:11, 12.32, 18.14, 14.38 10/05/2014 09:34:11, 12.85, 18.08, 14.39 10/05/2014 09:44:11, 12.75, 18.08, 14.38 10/05/2014 09:54:11, 12.33, 18.02, 14.38 10/05/2014 10:04:11, 12.89, 18.08, 14.38 10/05/2014 10:14:11, 12.79, 18.14, 14.39 10/05/2014 10:24:11, 12.29, 18.08, 14.38 10/05/2014 10:34:11, 12.82, 18.08, 14.39 10/05/2014 10:44:12, 12.73, 18.08, 14.39 10/05/2014 10:54:11, 12.32, 18.02, 14.39 10/05/2014 11:04:12, 12.87, 18.08, 14.39 10/05/2014 11:14:11, 12.77, 18.14, 14.39 10/05/2014 11:24:11, 12.28, 18.08, 14.39 10/05/2014 11:34:11, 12.81, 18.02, 14.39 10/05/2014 11:44:11, 12.71, 18.08, 14.39 10/05/2014 11:54:11, 12.30, 17.96, 14.39 10/05/2014 12:04:12, 12.85, 18.02, 14.39 10/05/2014 12:14:11, 12.75, 18.08, 14.39 10/05/2014 12:24:11, 12.27, 17.96, 14.39 10/05/2014 12:34:12, 12.79, 17.96, 14.39 10/05/2014 12:44:12, 12.70, 18.02, 14.39 10/05/2014 12:54:11, 12.28, 17.96, 14.39 10/05/2014 13:04:11, 12.83, 17.96, 14.39 10/05/2014 13:14:11, 12.74, 18.08, 14.39 10/05/2014 13:24:11, 12.25, 17.96, 14.39 10/05/2014 13:34:11, 12.79, 17.90, 14.39 10/05/2014 13:44:11, 12.69, 17.84, 14.38 10/05/2014 13:54:11, 12.29, 17.78, 14.38 10/05/2014 14:04:12, 12.83, 17.72, 14.37 10/05/2014 14:14:12, 12.75, 17.72, 14.37 10/05/2014 14:24:11, 12.26, 17.53, 14.37 10/05/2014 14:34:11, 12.82, 17.47, 14.36 10/05/2014 14:44:11, 12.79, 17.47, 14.37 10/05/2014 14:54:11, 12.36, 17.41, 14.36 10/05/2014 15:04:11, 12.98, 17.41, 14.36 10/05/2014 15:14:11, 13.01, 17.53, 14.37 10/05/2014 15:24:13, 12.54, 17.47, 14.37 10/05/2014 15:34:11, 13.11, 17.53, 14.37 10/05/2014 15:44:13, 13.22, 17.59, 14.37 10/05/2014 15:54:11, 12.76, 17.59, 14.38 10/05/2014 16:04:11, 13.46, 17.72, 14.38 10/05/2014 16:14:12, 13.60, 17.96, 14.39 10/05/2014 16:24:11, 13.10, 17.96, 14.39 10/05/2014 16:34:11, 13.69, 18.08, 14.40 10/05/2014 16:44:11, 13.79, 18.21, 14.41 10/05/2014 16:54:11, 13.64, 18.33, 14.41 10/05/2014 17:04:11, 14.11, 18.51, 14.42 10/05/2014 17:14:11, 14.31, 18.75, 14.42 10/05/2014 17:24:12, 13.74, 18.82, 14.43 10/05/2014 17:34:12, 14.30, 18.94, 14.44 10/05/2014 17:44:11, 14.30, 19.06, 14.45 10/05/2014 17:54:11, 13.72, 19.06, 14.45 10/05/2014 18:04:11, 14.30, 19.18, 14.46 10/05/2014 18:14:12, 14.31, 19.43, 14.47 10/05/2014 18:24:11, 13.71, 19.30, 14.47 10/05/2014 18:34:11, 14.28, 19.43, 14.48 10/05/2014 18:44:11, 14.29, 19.61, 14.48 10/05/2014 18:54:12, 13.69, 19.61, 14.49 10/05/2014 19:04:11, 14.27, 19.73, 14.50 10/05/2014 19:14:11, 14.27, 19.91, 14.51 10/05/2014 19:24:11, 13.68, 19.85, 14.52 10/05/2014 19:34:11, 14.26, 19.98, 14.53 10/05/2014 19:44:11, 14.26, 20.04, 14.53 10/05/2014 19:54:11, 13.67, 20.04, 14.54 10/05/2014 20:04:11, 14.24, 20.10, 14.54 10/05/2014 20:14:12, 14.24, 20.28, 14.54 10/05/2014 20:24:11, 13.68, 20.22, 14.54 10/05/2014 20:34:11, 14.25, 20.28, 14.54 10/05/2014 20:44:11, 14.25, 20.28, 14.54 10/05/2014 20:54:11, 13.68, 20.22, 14.54 10/05/2014 21:04:11, 14.24, 20.28, 14.55 10/05/2014 21:14:13, 14.24, 20.40, 14.56 10/05/2014 21:24:11, 13.68, 20.34, 14.56 10/05/2014 21:34:11, 14.24, 20.34, 14.56 10/05/2014 21:44:11, 14.24, 20.40, 14.55 10/05/2014 21:54:11, 13.69, 20.28, 14.54 10/05/2014 22:04:11, 14.25, 20.28, 14.54 10/05/2014 22:14:11, 14.26, 20.28, 14.54 10/05/2014 22:24:11, 13.69, 20.10, 14.54 10/05/2014 22:34:11, 14.25, 20.04, 14.54 10/05/2014 22:44:11, 14.26, 20.04, 14.54 10/05/2014 22:54:11, 13.70, 19.91, 14.53 10/05/2014 23:04:11, 14.27, 19.79, 14.51 10/05/2014 23:14:11, 14.27, 19.79, 14.50 10/05/2014 23:24:11, 13.00, 19.49, 14.49 10/05/2014 23:34:11, 13.37, 19.30, 14.48 10/05/2014 23:44:11, 13.26, 19.12, 14.47 10/05/2014 23:54:11, 12.73, 18.88, 14.46 10/06/2014 00:04:11, 13.27, 18.75, 14.45 10/06/2014 00:14:11, 13.24, 18.75, 14.45 10/06/2014 00:24:11, 12.68, 18.51, 14.44 10/06/2014 00:34:11, 13.25, 18.45, 14.44 10/06/2014 00:44:11, 13.14, 18.45, 14.44 10/06/2014 00:54:11, 12.61, 18.39, 14.44 10/06/2014 01:04:12, 13.12, 18.33, 14.44 10/06/2014 01:14:12, 13.09, 18.45, 14.44 10/06/2014 01:24:13, 12.50, 18.27, 14.43 10/06/2014 01:34:12, 13.00, 18.27, 14.44 10/06/2014 01:44:11, 12.88, 18.27, 14.44 10/06/2014 01:54:11, 12.46, 18.21, 14.43 10/06/2014 02:04:11, 13.01, 18.21, 14.43 10/06/2014 02:14:11, 12.92, 18.27, 14.43 10/06/2014 02:24:11, 12.41, 18.08, 14.43 10/06/2014 02:34:11, 12.95, 18.08, 14.43 10/06/2014 02:44:11, 12.85, 18.02, 14.42 10/06/2014 02:54:11, 12.44, 17.96, 14.42 10/06/2014 03:04:11, 13.00, 17.90, 14.42 10/06/2014 03:14:11, 12.90, 17.96, 14.42 10/06/2014 03:24:11, 12.40, 17.84, 14.41 10/06/2014 03:34:12, 12.93, 17.78, 14.41 10/06/2014 03:44:11, 12.83, 17.72, 14.41 10/06/2014 03:54:11, 12.41, 17.66, 14.41 10/06/2014 04:04:11, 12.97, 17.59, 14.41 10/06/2014 04:14:11, 12.88, 17.72, 14.41 10/06/2014 04:24:11, 12.39, 17.53, 14.41 10/06/2014 04:34:11, 12.92, 17.47, 14.41 10/06/2014 04:44:11, 12.82, 17.47, 14.41 10/06/2014 04:54:11, 12.41, 17.41, 14.40 10/06/2014 05:04:11, 12.96, 17.41, 14.40 10/06/2014 05:14:11, 12.86, 17.47, 14.40 10/06/2014 05:24:11, 12.37, 17.35, 14.40 10/06/2014 05:34:11, 12.90, 17.29, 14.40 10/06/2014 05:44:11, 12.80, 17.29, 14.40 10/06/2014 05:54:11, 12.39, 17.23, 14.39 10/06/2014 06:04:11, 12.94, 17.17, 14.39 10/06/2014 06:14:11, 12.85, 17.29, 14.39 10/06/2014 06:24:11, 12.36, 17.17, 14.39 10/06/2014 06:34:11, 12.88, 17.11, 14.39 10/06/2014 06:44:11, 12.79, 17.17, 14.39 10/06/2014 06:54:11, 12.37, 17.05, 14.39 10/06/2014 07:04:11, 12.92, 17.05, 14.39 10/06/2014 07:14:13, 12.83, 17.17, 14.39 10/06/2014 07:24:11, 12.34, 16.98, 14.39 10/06/2014 07:34:11, 12.87, 16.98, 14.39 10/06/2014 07:44:11, 12.76, 16.98, 14.39 10/06/2014 07:54:11, 12.35, 16.92, 14.39 10/06/2014 08:04:11, 12.90, 16.92, 14.39 10/06/2014 08:14:13, 12.81, 17.05, 14.39 10/06/2014 08:24:11, 12.32, 16.92, 14.39 10/06/2014 08:34:11, 12.84, 16.92, 14.39 10/06/2014 08:44:12, 12.74, 16.98, 14.39 10/06/2014 08:54:11, 12.33, 16.86, 14.39 10/06/2014 09:04:12, 12.88, 16.86, 14.39 10/06/2014 09:14:12, 12.78, 16.98, 14.39 10/06/2014 09:24:11, 12.29, 16.86, 14.38 10/06/2014 09:34:11, 12.81, 16.86, 14.39 10/06/2014 09:44:11, 12.72, 16.86, 14.39 10/06/2014 09:54:11, 12.31, 16.80, 14.38 10/06/2014 10:04:11, 12.85, 16.80, 14.39 10/06/2014 10:14:11, 12.75, 16.92, 14.39 10/06/2014 10:24:11, 12.27, 16.80, 14.39 10/06/2014 10:34:11, 12.79, 16.80, 14.39 10/06/2014 10:44:11, 12.70, 16.80, 14.39 10/06/2014 10:54:11, 12.29, 16.74, 14.39 10/06/2014 11:04:12, 12.83, 16.80, 14.39 10/06/2014 11:14:11, 12.74, 16.92, 14.39 10/06/2014 11:24:11, 12.26, 16.80, 14.39 10/06/2014 11:34:11, 12.78, 16.80, 14.39 10/06/2014 11:44:11, 12.68, 16.80, 14.39 10/06/2014 11:54:11, 12.26, 16.74, 14.39 10/06/2014 12:04:11, 12.82, 16.80, 14.39 10/06/2014 12:14:11, 12.73, 16.86, 14.39 10/06/2014 12:24:11, 12.24, 16.74, 14.39 10/06/2014 12:34:11, 12.76, 16.80, 14.39 10/06/2014 12:44:11, 12.68, 16.80, 14.39 10/06/2014 12:54:11, 12.26, 16.74, 14.39 10/06/2014 13:04:11, 12.82, 16.74, 14.39 10/06/2014 13:14:12, 12.72, 16.86, 14.39 10/06/2014 13:24:11, 12.24, 16.74, 14.39 10/06/2014 13:34:11, 12.76, 16.74, 14.39 10/06/2014 13:44:12, 12.67, 16.74, 14.39 10/06/2014 13:54:11, 12.26, 16.68, 14.39 10/06/2014 14:04:11, 12.82, 16.74, 14.39 10/06/2014 14:14:11, 12.73, 16.86, 14.39 10/06/2014 14:24:11, 12.26, 16.74, 14.40 10/06/2014 14:34:11, 12.82, 16.74, 14.40 10/06/2014 14:44:12, 12.81, 16.80, 14.40 10/06/2014 14:54:11, 12.35, 16.80, 14.40 10/06/2014 15:04:11, 13.07, 16.80, 14.40 10/06/2014 15:14:12, 13.08, 17.05, 14.41 10/06/2014 15:24:12, 12.65, 17.05, 14.41 10/06/2014 15:34:13, 13.25, 17.17, 14.41 10/06/2014 15:44:13, 13.26, 17.29, 14.42 10/06/2014 15:54:11, 12.99, 17.47, 14.43 10/06/2014 16:04:11, 13.86, 17.78, 14.45 10/06/2014 16:14:13, 13.79, 18.21, 14.45 10/06/2014 16:24:11, 13.09, 18.27, 14.46 10/06/2014 16:34:11, 13.90, 18.39, 14.47 10/06/2014 16:44:11, 13.98, 18.57, 14.48 10/06/2014 16:54:11, 13.59, 18.75, 14.48 10/06/2014 17:04:11, 14.35, 19.12, 14.50 10/06/2014 17:14:11, 14.34, 19.61, 14.51 10/06/2014 17:24:11, 13.73, 19.73, 14.53 10/06/2014 17:34:11, 14.30, 19.85, 14.53 10/06/2014 17:44:11, 14.33, 19.91, 14.54 10/06/2014 17:54:11, 13.71, 19.85, 14.54 10/06/2014 18:04:11, 14.29, 19.91, 14.54 10/06/2014 18:14:12, 14.29, 19.98, 14.55 10/06/2014 18:24:11, 13.70, 19.85, 14.55 10/06/2014 18:34:11, 14.29, 19.85, 14.56 10/06/2014 18:44:12, 14.26, 19.85, 14.56 10/06/2014 18:54:11, 13.69, 19.79, 14.56 10/06/2014 19:04:11, 14.26, 19.79, 14.57 10/06/2014 19:14:12, 14.27, 19.91, 14.58 10/06/2014 19:24:11, 13.68, 19.85, 14.58 10/06/2014 19:34:11, 14.27, 19.85, 14.59 10/06/2014 19:44:11, 14.26, 19.98, 14.59 10/06/2014 19:54:11, 13.68, 19.98, 14.60 10/06/2014 20:04:11, 14.25, 20.04, 14.61 10/06/2014 20:14:12, 14.25, 20.22, 14.61 10/06/2014 20:24:11, 13.67, 20.16, 14.61 10/06/2014 20:34:11, 14.25, 20.22, 14.61 10/06/2014 20:44:11, 14.24, 20.28, 14.61 10/06/2014 20:54:11, 13.69, 20.22, 14.61 10/06/2014 21:04:11, 14.24, 20.28, 14.61 10/06/2014 21:14:11, 14.26, 20.40, 14.61 10/06/2014 21:24:11, 13.68, 20.22, 14.61 10/06/2014 21:34:13, 14.25, 20.28, 14.62 10/06/2014 21:44:11, 14.25, 20.28, 14.62 10/06/2014 21:54:11, 13.68, 20.28, 14.62 10/06/2014 22:04:11, 14.25, 20.28, 14.62 10/06/2014 22:14:13, 14.26, 20.34, 14.61 10/06/2014 22:24:11, 13.70, 20.10, 14.59 10/06/2014 22:34:11, 14.26, 20.04, 14.58 10/06/2014 22:44:11, 14.26, 19.91, 14.58 10/06/2014 22:54:11, 13.71, 19.79, 14.57 10/06/2014 23:04:11, 14.27, 19.79, 14.56 10/06/2014 23:14:11, 14.28, 19.79, 14.55 10/06/2014 23:24:11, 13.72, 19.61, 14.54 10/06/2014 23:34:13, 14.28, 19.49, 14.54 10/06/2014 23:44:11, 14.29, 19.30, 14.54 10/06/2014 23:54:11, 13.58, 19.18, 14.52 10/07/2014 00:04:11, 14.29, 19.06, 14.52 10/07/2014 00:14:12, 13.62, 19.00, 14.51 10/07/2014 00:24:11, 12.86, 18.69, 14.50 10/07/2014 00:34:11, 13.31, 18.51, 14.49 10/07/2014 00:44:11, 13.27, 18.45, 14.49 10/07/2014 00:54:13, 12.76, 18.33, 14.49 10/07/2014 01:04:12, 13.29, 18.27, 14.48 10/07/2014 01:14:11, 13.20, 18.33, 14.48 10/07/2014 01:24:11, 12.56, 18.14, 14.48 10/07/2014 01:34:11, 13.04, 18.02, 14.48 10/07/2014 01:44:11, 12.91, 17.96, 14.48 10/07/2014 01:54:11, 12.48, 17.84, 14.48 10/07/2014 02:04:11, 13.02, 17.84, 14.47 10/07/2014 02:14:11, 12.92, 17.90, 14.47 10/07/2014 02:24:11, 12.42, 17.72, 14.47 10/07/2014 02:34:11, 12.96, 17.66, 14.47 10/07/2014 02:44:11, 12.86, 17.66, 14.46 10/07/2014 02:54:11, 12.44, 17.53, 14.46 10/07/2014 03:04:12, 13.00, 17.53, 14.46 10/07/2014 03:14:11, 12.90, 17.66, 14.46 10/07/2014 03:24:11, 12.41, 17.47, 14.45 10/07/2014 03:34:11, 12.94, 17.47, 14.45 10/07/2014 03:44:11, 12.84, 17.47, 14.45 10/07/2014 03:54:11, 12.43, 17.41, 14.45 10/07/2014 04:04:11, 12.98, 17.35, 14.45 10/07/2014 04:14:11, 12.88, 17.53, 14.45 10/07/2014 04:24:12, 12.38, 17.35, 14.45 10/07/2014 04:34:11, 12.92, 17.35, 14.45 10/07/2014 04:44:11, 12.82, 17.35, 14.45 10/07/2014 04:54:11, 12.41, 17.29, 14.45 10/07/2014 05:04:11, 12.97, 17.29, 14.45 10/07/2014 05:14:11, 12.87, 17.35, 14.45 10/07/2014 05:24:11, 12.38, 17.23, 14.44 10/07/2014 05:34:12, 12.91, 17.23, 14.44 10/07/2014 05:44:11, 12.81, 17.23, 14.44 10/07/2014 05:54:11, 12.39, 17.11, 14.44 10/07/2014 06:04:11, 12.95, 17.11, 14.44 10/07/2014 06:14:11, 12.85, 17.23, 14.44 10/07/2014 06:24:13, 12.37, 17.05, 14.44 10/07/2014 06:34:11, 12.89, 17.05, 14.44 10/07/2014 06:44:11, 12.79, 17.05, 14.44 10/07/2014 06:54:11, 12.38, 16.92, 14.43 10/07/2014 07:04:11, 12.94, 16.98, 14.44 10/07/2014 07:14:13, 12.84, 17.05, 14.43 10/07/2014 07:24:11, 12.35, 16.92, 14.43 10/07/2014 07:34:12, 12.88, 16.92, 14.44 10/07/2014 07:44:13, 12.78, 16.92, 14.43 10/07/2014 07:54:11, 12.36, 16.86, 14.43 10/07/2014 08:04:11, 12.91, 16.86, 14.43 10/07/2014 08:14:13, 12.82, 16.98, 14.44 10/07/2014 08:24:11, 12.33, 16.86, 14.43 10/07/2014 08:34:11, 12.85, 16.86, 14.43 10/07/2014 08:44:12, 12.76, 16.86, 14.44 10/07/2014 08:54:11, 12.35, 16.86, 14.44 10/07/2014 09:04:13, 12.89, 16.92, 14.44 10/07/2014 09:14:12, 12.80, 17.05, 14.44 10/07/2014 09:24:11, 12.31, 16.92, 14.44 10/07/2014 09:34:11, 12.83, 16.92, 14.44 10/07/2014 09:44:11, 12.74, 16.98, 14.44 10/07/2014 09:54:11, 12.32, 16.92, 14.44 10/07/2014 10:04:12, 12.87, 16.92, 14.44 10/07/2014 10:14:11, 12.77, 17.05, 14.44 10/07/2014 10:24:11, 12.29, 16.98, 14.44 10/07/2014 10:34:11, 12.81, 16.98, 14.44 10/07/2014 10:44:11, 12.71, 16.98, 14.44 10/07/2014 10:54:11, 12.30, 16.92, 14.44 10/07/2014 11:04:11, 12.85, 16.92, 14.45 10/07/2014 11:14:12, 12.75, 17.05, 14.45 10/07/2014 11:24:11, 12.26, 16.92, 14.44 10/07/2014 11:34:11, 12.79, 16.92, 14.45 10/07/2014 11:44:11, 12.69, 16.92, 14.45 10/07/2014 11:54:12, 12.28, 16.86, 14.45 10/07/2014 12:04:13, 12.83, 16.92, 14.45 10/07/2014 12:14:11, 12.74, 17.05, 14.45 10/07/2014 12:24:11, 12.24, 16.86, 14.44 10/07/2014 12:34:11, 12.77, 16.86, 14.45 10/07/2014 12:44:11, 12.68, 16.92, 14.45 10/07/2014 12:54:11, 12.26, 16.86, 14.45 10/07/2014 13:04:11, 12.82, 16.86, 14.45 10/07/2014 13:14:11, 12.72, 16.98, 14.45 10/07/2014 13:24:12, 12.24, 16.86, 14.45 10/07/2014 13:34:11, 12.76, 16.86, 14.45 10/07/2014 13:44:11, 12.67, 16.86, 14.45 10/07/2014 13:54:11, 12.26, 16.86, 14.45 10/07/2014 14:04:11, 12.81, 16.86, 14.45 10/07/2014 14:14:11, 12.73, 16.98, 14.45 10/07/2014 14:24:11, 12.25, 16.86, 14.45 10/07/2014 14:34:13, 12.80, 16.86, 14.45 10/07/2014 14:44:11, 12.80, 16.98, 14.45 10/07/2014 14:54:11, 12.35, 16.92, 14.45 10/07/2014 15:04:11, 12.95, 16.98, 14.46 10/07/2014 15:14:11, 13.05, 17.17, 14.46 10/07/2014 15:24:12, 12.54, 17.05, 14.46 10/07/2014 15:34:11, 13.18, 17.11, 14.47 10/07/2014 15:44:11, 13.26, 17.23, 14.47 10/07/2014 15:54:11, 12.90, 17.29, 14.48 10/07/2014 16:04:11, 13.57, 17.41, 14.48 10/07/2014 16:14:11, 13.68, 17.72, 14.48 10/07/2014 16:24:11, 13.35, 17.72, 14.49 10/07/2014 16:34:11, 14.01, 18.02, 14.51 10/07/2014 16:44:11, 13.90, 18.33, 14.52 10/07/2014 16:54:11, 13.52, 18.39, 14.53 10/07/2014 17:04:11, 14.32, 18.57, 14.53 10/07/2014 17:14:12, 14.40, 18.88, 14.54 10/07/2014 17:24:11, 13.42, 18.94, 14.54 10/07/2014 17:34:12, 14.31, 19.12, 14.55 10/07/2014 17:44:11, 14.31, 19.37, 14.56 10/07/2014 17:54:11, 13.74, 19.49, 14.57 10/07/2014 18:04:11, 14.33, 19.73, 14.59 10/07/2014 18:14:12, 14.30, 20.04, 14.60 10/07/2014 18:24:11, 13.71, 19.98, 14.60 10/07/2014 18:34:12, 14.28, 20.10, 14.61 10/07/2014 18:44:11, 14.27, 20.16, 14.61 10/07/2014 18:54:11, 13.71, 20.04, 14.61 10/07/2014 19:04:12, 14.28, 20.04, 14.61 10/07/2014 19:14:11, 14.29, 20.16, 14.61 10/07/2014 19:24:12, 13.70, 20.04, 14.62 10/07/2014 19:34:11, 14.27, 20.04, 14.63 10/07/2014 19:44:11, 14.28, 20.16, 14.63 10/07/2014 19:54:11, 13.70, 20.10, 14.64 10/07/2014 20:04:12, 14.26, 20.16, 14.63 10/07/2014 20:14:11, 14.26, 20.28, 14.63 10/07/2014 20:24:11, 13.69, 20.16, 14.64 10/07/2014 20:34:11, 14.25, 20.22, 14.64 10/07/2014 20:44:12, 14.26, 20.22, 14.64 10/07/2014 20:54:11, 13.68, 20.10, 14.64 10/07/2014 21:04:12, 14.26, 20.10, 14.64 10/07/2014 21:14:13, 14.26, 20.28, 14.65 10/07/2014 21:24:11, 13.70, 20.16, 14.65 10/07/2014 21:34:13, 14.26, 20.16, 14.64 10/07/2014 21:44:12, 14.26, 20.16, 14.64 10/07/2014 21:54:11, 13.70, 20.10, 14.64 10/07/2014 22:04:12, 14.28, 20.10, 14.63 10/07/2014 22:14:11, 14.26, 20.22, 14.63 10/07/2014 22:24:11, 13.71, 19.98, 14.62 10/07/2014 22:34:11, 14.26, 19.91, 14.62 10/07/2014 22:44:11, 14.27, 19.85, 14.61 10/07/2014 22:54:11, 13.72, 19.73, 14.61 10/07/2014 23:04:13, 14.29, 19.61, 14.61 10/07/2014 23:14:11, 14.28, 19.61, 14.60 10/07/2014 23:24:11, 13.73, 19.43, 14.59 10/07/2014 23:34:11, 14.29, 19.37, 14.59 10/07/2014 23:44:13, 14.10, 19.24, 14.58 10/07/2014 23:54:11, 13.63, 19.12, 14.57 10/08/2014 00:04:11, 14.30, 19.00, 14.56 10/08/2014 00:14:11, 14.30, 19.06, 14.56 10/08/2014 00:24:11, 13.52, 18.82, 14.55 10/08/2014 00:34:11, 14.29, 18.75, 14.55 10/08/2014 00:44:11, 13.53, 18.69, 14.54 10/08/2014 00:54:11, 12.94, 18.57, 14.54 10/08/2014 01:04:11, 13.41, 18.51, 14.54 10/08/2014 01:14:11, 13.29, 18.57, 14.54 10/08/2014 01:24:11, 12.61, 18.33, 14.54 10/08/2014 01:34:12, 13.08, 18.27, 14.53 10/08/2014 01:44:11, 12.92, 18.21, 14.53 10/08/2014 01:54:11, 12.48, 18.08, 14.53 10/08/2014 02:04:11, 13.03, 18.08, 14.53 10/08/2014 02:14:11, 12.93, 18.14, 14.53 10/08/2014 02:24:11, 12.43, 17.96, 14.52 10/08/2014 02:34:11, 12.96, 17.96, 14.52 10/08/2014 02:44:11, 12.86, 17.90, 14.52 10/08/2014 02:54:11, 12.44, 17.84, 14.51 10/08/2014 03:04:11, 13.00, 17.84, 14.51 10/08/2014 03:14:11, 12.90, 17.96, 14.51 10/08/2014 03:24:11, 12.43, 17.78, 14.51 10/08/2014 03:34:11, 12.94, 17.78, 14.51 10/08/2014 03:44:11, 12.84, 17.78, 14.51 10/08/2014 03:54:11, 12.43, 17.66, 14.51 10/08/2014 04:04:11, 12.98, 17.66, 14.51 10/08/2014 04:14:11, 12.88, 17.78, 14.51 10/08/2014 04:24:13, 12.40, 17.59, 14.50 10/08/2014 04:34:11, 12.92, 17.59, 14.50 10/08/2014 04:44:12, 12.82, 17.59, 14.50 10/08/2014 04:54:11, 12.41, 17.53, 14.50 10/08/2014 05:04:11, 12.97, 17.53, 14.50 10/08/2014 05:14:11, 12.87, 17.66, 14.50 10/08/2014 05:24:11, 12.36, 17.47, 14.50 10/08/2014 05:34:11, 12.91, 17.47, 14.50 10/08/2014 05:44:11, 12.81, 17.53, 14.50 10/08/2014 05:54:11, 12.39, 17.41, 14.49 10/08/2014 06:04:12, 12.95, 17.47, 14.50 10/08/2014 06:14:11, 12.85, 17.59, 14.50 10/08/2014 06:24:11, 12.36, 17.47, 14.50 10/08/2014 06:34:11, 12.89, 17.53, 14.50 10/08/2014 06:44:11, 12.80, 17.53, 14.50 10/08/2014 06:54:12, 12.38, 17.47, 14.50 10/08/2014 07:04:11, 12.94, 17.53, 14.51 10/08/2014 07:14:11, 12.84, 17.66, 14.50 10/08/2014 07:24:11, 12.35, 17.53, 14.50 10/08/2014 07:34:12, 12.88, 17.53, 14.50 10/08/2014 07:44:11, 12.78, 17.53, 14.51 10/08/2014 07:54:11, 12.37, 17.47, 14.50 10/08/2014 08:04:11, 12.91, 17.47, 14.50 10/08/2014 08:14:12, 12.82, 17.59, 14.50 10/08/2014 08:24:11, 12.33, 17.47, 14.50 10/08/2014 08:34:11, 12.86, 17.47, 14.50 10/08/2014 08:44:11, 12.76, 17.47, 14.50 10/08/2014 08:54:11, 12.35, 17.41, 14.50 10/08/2014 09:04:13, 12.90, 17.47, 14.50 10/08/2014 09:14:11, 12.80, 17.59, 14.50 10/08/2014 09:24:11, 12.31, 17.41, 14.50 10/08/2014 09:34:11, 12.83, 17.41, 14.50 10/08/2014 09:44:11, 12.74, 17.47, 14.51 10/08/2014 09:54:11, 12.33, 17.41, 14.50 10/08/2014 10:04:12, 12.87, 17.47, 14.51 10/08/2014 10:14:11, 12.77, 17.59, 14.51 10/08/2014 10:24:11, 12.28, 17.47, 14.50 10/08/2014 10:34:11, 12.82, 17.41, 14.50 10/08/2014 10:44:11, 12.71, 17.47, 14.50 10/08/2014 10:54:11, 12.30, 17.35, 14.50 10/08/2014 11:04:11, 12.85, 17.35, 14.50 10/08/2014 11:14:11, 12.76, 17.53, 14.50 10/08/2014 11:24:11, 12.26, 17.35, 14.50 10/08/2014 11:34:11, 12.79, 17.35, 14.50 10/08/2014 11:44:14, 12.69, 17.35, 14.50 10/08/2014 11:54:11, 12.28, 17.29, 14.50 10/08/2014 12:04:11, 12.83, 17.29, 14.50 10/08/2014 12:14:11, 12.74, 17.35, 14.49 10/08/2014 12:24:11, 12.24, 17.23, 14.49 10/08/2014 12:34:11, 12.77, 17.17, 14.49 10/08/2014 12:44:11, 12.68, 17.17, 14.49 10/08/2014 12:54:11, 12.27, 17.05, 14.49 10/08/2014 13:04:11, 12.81, 17.05, 14.48 10/08/2014 13:14:11, 12.72, 17.17, 14.48 10/08/2014 13:24:11, 12.24, 16.98, 14.48 10/08/2014 13:34:12, 12.76, 16.92, 14.48 10/08/2014 13:44:12, 12.67, 16.98, 14.48 10/08/2014 13:54:12, 12.26, 16.86, 14.48 10/08/2014 14:04:12, 12.81, 16.86, 14.48 10/08/2014 14:14:12, 12.72, 16.98, 14.48 10/08/2014 14:24:11, 12.25, 16.80, 14.48 10/08/2014 14:34:11, 12.79, 16.80, 14.48 10/08/2014 14:44:11, 12.79, 16.80, 14.48 10/08/2014 14:54:12, 12.32, 16.74, 14.48 10/08/2014 15:04:11, 12.91, 16.74, 14.48 10/08/2014 15:14:11, 12.92, 16.98, 14.48 10/08/2014 15:24:11, 12.39, 16.86, 14.48 10/08/2014 15:34:11, 12.95, 16.86, 14.48 10/08/2014 15:44:11, 13.00, 16.98, 14.48 10/08/2014 15:54:11, 12.57, 16.98, 14.49 10/08/2014 16:04:11, 13.22, 17.11, 14.49 10/08/2014 16:14:11, 13.37, 17.29, 14.49 10/08/2014 16:24:12, 12.85, 17.23, 14.50 10/08/2014 16:34:11, 13.48, 17.29, 14.50 10/08/2014 16:44:11, 13.51, 17.41, 14.51 10/08/2014 16:54:11, 13.04, 17.41, 14.51 10/08/2014 17:04:11, 13.73, 17.53, 14.51 10/08/2014 17:14:11, 13.72, 17.72, 14.52 10/08/2014 17:24:11, 13.14, 17.66, 14.52 10/08/2014 17:34:11, 13.76, 17.72, 14.53 10/08/2014 17:44:11, 13.79, 17.84, 14.53 10/08/2014 17:54:12, 13.40, 17.84, 14.54 10/08/2014 18:04:11, 14.12, 17.96, 14.54 10/08/2014 18:14:11, 14.32, 18.21, 14.54 10/08/2014 18:24:11, 13.71, 18.21, 14.54 10/08/2014 18:34:12, 14.33, 18.33, 14.55 10/08/2014 18:44:11, 14.33, 18.45, 14.56 10/08/2014 18:54:11, 13.75, 18.51, 14.57 10/08/2014 19:04:11, 14.32, 18.63, 14.58 10/08/2014 19:14:11, 14.32, 18.94, 14.58 10/08/2014 19:24:11, 13.74, 18.94, 14.59 10/08/2014 19:34:11, 14.31, 19.00, 14.59 10/08/2014 19:44:11, 14.31, 19.06, 14.59 10/08/2014 19:54:11, 13.73, 19.06, 14.59 10/08/2014 20:04:11, 14.30, 19.12, 14.60 10/08/2014 20:14:11, 14.29, 19.24, 14.60 10/08/2014 20:24:11, 13.73, 19.18, 14.61 10/08/2014 20:34:11, 14.29, 19.24, 14.61 10/08/2014 20:44:11, 14.30, 19.30, 14.61 10/08/2014 20:54:11, 13.72, 19.30, 14.61 10/08/2014 21:04:11, 14.30, 19.30, 14.61 10/08/2014 21:14:11, 14.29, 19.55, 14.63 10/08/2014 21:24:11, 13.72, 19.43, 14.63 10/08/2014 21:34:11, 14.30, 19.49, 14.63 10/08/2014 21:44:11, 14.28, 19.49, 14.64 10/08/2014 21:54:11, 13.70, 19.49, 14.64 10/08/2014 22:04:11, 14.28, 19.55, 14.65 10/08/2014 22:14:13, 14.29, 19.67, 14.66 10/08/2014 22:24:11, 13.70, 19.61, 14.66 10/08/2014 22:34:12, 14.27, 19.67, 14.67 10/08/2014 22:44:11, 14.28, 19.67, 14.66 10/08/2014 22:54:12, 13.73, 19.61, 14.65 10/08/2014 23:04:13, 14.28, 19.61, 14.65 10/08/2014 23:14:12, 14.29, 19.67, 14.65 10/08/2014 23:24:11, 13.69, 19.55, 14.64 10/08/2014 23:34:12, 14.28, 19.49, 14.64 10/08/2014 23:44:12, 14.30, 19.43, 14.63 10/08/2014 23:54:11, 13.62, 19.30, 14.62 10/09/2014 00:04:11, 14.29, 19.30, 14.62 10/09/2014 00:14:11, 14.30, 19.30, 14.61 10/09/2014 00:24:11, 13.40, 19.12, 14.61 10/09/2014 00:34:11, 13.70, 18.94, 14.61 10/09/2014 00:44:11, 13.62, 18.88, 14.60 10/09/2014 00:54:11, 12.97, 18.75, 14.59 10/09/2014 01:04:11, 13.53, 18.63, 14.58 10/09/2014 01:14:11, 13.32, 18.69, 14.58 10/09/2014 01:24:11, 12.65, 18.45, 14.57 10/09/2014 01:34:11, 13.09, 18.33, 14.56 10/09/2014 01:44:11, 12.94, 18.27, 14.56 10/09/2014 01:54:13, 12.49, 18.14, 14.55 10/09/2014 02:04:11, 13.03, 18.02, 14.55 10/09/2014 02:14:11, 12.93, 18.14, 14.55 10/09/2014 02:24:12, 12.42, 17.96, 14.54 10/09/2014 02:34:11, 12.96, 17.90, 14.54 10/09/2014 02:44:11, 12.85, 17.84, 14.54 10/09/2014 02:54:11, 12.44, 17.78, 14.54 10/09/2014 03:04:11, 12.98, 17.78, 14.54 10/09/2014 03:14:11, 12.89, 17.84, 14.54 10/09/2014 03:24:11, 12.40, 17.72, 14.54 10/09/2014 03:34:11, 12.93, 17.72, 14.54 10/09/2014 03:44:12, 12.83, 17.72, 14.54 10/09/2014 03:54:11, 12.42, 17.66, 14.54 10/09/2014 04:04:11, 12.97, 17.66, 14.54 10/09/2014 04:14:13, 12.88, 17.78, 14.54 10/09/2014 04:24:11, 12.40, 17.66, 14.54 10/09/2014 04:34:11, 12.92, 17.66, 14.54 10/09/2014 04:44:12, 12.82, 17.66, 14.54 10/09/2014 04:54:11, 12.41, 17.59, 14.54 10/09/2014 05:04:13, 12.96, 17.59, 14.54 10/09/2014 05:14:11, 12.87, 17.72, 14.54 10/09/2014 05:24:12, 12.37, 17.59, 14.53 10/09/2014 05:34:11, 12.90, 17.59, 14.53 10/09/2014 05:44:11, 12.80, 17.59, 14.53 10/09/2014 05:54:11, 12.39, 17.53, 14.53 10/09/2014 06:04:11, 12.94, 17.53, 14.53 10/09/2014 06:14:11, 12.85, 17.66, 14.53 10/09/2014 06:24:11, 12.35, 17.53, 14.53 10/09/2014 06:34:12, 12.89, 17.47, 14.52 10/09/2014 06:44:11, 12.79, 17.53, 14.52 10/09/2014 06:54:11, 12.38, 17.41, 14.52 10/09/2014 07:04:11, 12.93, 17.41, 14.52 10/09/2014 07:14:11, 12.83, 17.53, 14.52 10/09/2014 07:24:12, 12.34, 17.35, 14.52 10/09/2014 07:34:11, 12.87, 17.35, 14.52 10/09/2014 07:44:12, 12.77, 17.35, 14.51 10/09/2014 07:54:11, 12.35, 17.29, 14.51 10/09/2014 08:04:11, 12.91, 17.35, 14.51 10/09/2014 08:14:11, 12.81, 17.41, 14.51 10/09/2014 08:24:11, 12.32, 17.29, 14.51 10/09/2014 08:34:11, 12.85, 17.29, 14.51 10/09/2014 08:44:12, 12.74, 17.35, 14.51 10/09/2014 08:54:11, 12.34, 17.29, 14.51 10/09/2014 09:04:11, 12.88, 17.29, 14.51 10/09/2014 09:14:12, 12.79, 17.47, 14.51 10/09/2014 09:24:11, 12.29, 17.35, 14.51 10/09/2014 09:34:11, 12.82, 17.35, 14.51 10/09/2014 09:44:11, 12.72, 17.35, 14.51 10/09/2014 09:54:11, 12.31, 17.29, 14.51 10/09/2014 10:04:12, 12.85, 17.35, 14.51 10/09/2014 10:14:11, 12.76, 17.41, 14.51 10/09/2014 10:24:11, 12.27, 17.29, 14.51 10/09/2014 10:34:11, 12.80, 17.29, 14.51 10/09/2014 10:44:12, 12.70, 17.29, 14.51 10/09/2014 10:54:11, 12.29, 17.17, 14.51 10/09/2014 11:04:11, 12.83, 17.23, 14.50 10/09/2014 11:14:12, 12.74, 17.29, 14.50 10/09/2014 11:24:11, 12.25, 17.17, 14.50 10/09/2014 11:34:12, 12.77, 17.11, 14.50 10/09/2014 11:44:11, 12.67, 17.11, 14.50 10/09/2014 11:54:13, 12.28, 17.05, 14.49 10/09/2014 12:04:11, 12.81, 17.05, 14.49 10/09/2014 12:14:11, 12.71, 17.17, 14.49 10/09/2014 12:24:11, 12.23, 16.98, 14.49 10/09/2014 12:34:12, 12.76, 16.98, 14.49 10/09/2014 12:44:11, 12.66, 16.98, 14.49 10/09/2014 12:54:11, 12.26, 16.92, 14.49 10/09/2014 13:04:11, 12.80, 16.92, 14.49 10/09/2014 13:14:13, 12.71, 17.05, 14.49 10/09/2014 13:24:11, 12.23, 16.92, 14.48 10/09/2014 13:34:11, 12.76, 16.92, 14.49 10/09/2014 13:44:13, 12.66, 16.92, 14.48 10/09/2014 13:54:11, 12.25, 16.86, 14.48 10/09/2014 14:04:12, 12.79, 16.86, 14.48 10/09/2014 14:14:11, 12.71, 16.98, 14.48 10/09/2014 14:24:11, 12.24, 16.86, 14.48 10/09/2014 14:34:12, 12.78, 16.86, 14.48 10/09/2014 14:44:11, 12.69, 16.86, 14.48 10/09/2014 14:54:11, 12.32, 16.80, 14.48 10/09/2014 15:04:11, 12.89, 16.80, 14.48 10/09/2014 15:14:11, 12.94, 16.92, 14.48 10/09/2014 15:24:11, 12.40, 16.86, 14.48 10/09/2014 15:34:12, 12.96, 16.86, 14.48 10/09/2014 15:44:11, 13.01, 16.92, 14.49 10/09/2014 15:54:13, 12.59, 16.86, 14.49 10/09/2014 16:04:11, 13.28, 16.98, 14.49 10/09/2014 16:14:11, 13.37, 17.11, 14.49 10/09/2014 16:24:11, 12.85, 17.05, 14.50 10/09/2014 16:34:11, 13.51, 17.11, 14.50 10/09/2014 16:44:11, 13.50, 17.17, 14.50 10/09/2014 16:54:11, 13.04, 17.23, 14.51 10/09/2014 17:04:11, 13.67, 17.29, 14.51 10/09/2014 17:14:11, 13.75, 17.53, 14.52 10/09/2014 17:24:12, 13.18, 17.41, 14.52 10/09/2014 17:34:11, 13.77, 17.47, 14.52 10/09/2014 17:44:11, 13.84, 17.59, 14.53 10/09/2014 17:54:11, 13.26, 17.59, 14.53 10/09/2014 18:04:11, 13.94, 17.72, 14.54 10/09/2014 18:14:11, 14.17, 17.96, 14.54 10/09/2014 18:24:11, 13.65, 17.90, 14.54 10/09/2014 18:34:11, 14.32, 18.08, 14.54 10/09/2014 18:44:11, 14.33, 18.21, 14.55 10/09/2014 18:54:11, 13.76, 18.27, 14.56 10/09/2014 19:04:11, 14.32, 18.45, 14.57 10/09/2014 19:14:12, 14.32, 18.69, 14.58 10/09/2014 19:24:11, 13.75, 18.69, 14.58 10/09/2014 19:34:11, 14.31, 18.75, 14.58 10/09/2014 19:44:13, 14.32, 18.88, 14.59 10/09/2014 19:54:11, 13.74, 18.82, 14.59 10/09/2014 20:04:12, 14.31, 18.88, 14.59 10/09/2014 20:14:11, 14.31, 19.06, 14.59 10/09/2014 20:24:11, 13.74, 19.00, 14.59 10/09/2014 20:34:11, 14.31, 19.00, 14.59 10/09/2014 20:44:11, 14.31, 19.06, 14.59 10/09/2014 20:54:11, 13.74, 19.00, 14.60 10/09/2014 21:04:11, 14.31, 19.00, 14.60 10/09/2014 21:14:11, 14.31, 19.12, 14.60 10/09/2014 21:24:11, 13.74, 19.06, 14.60 10/09/2014 21:34:11, 14.30, 19.12, 14.61 10/09/2014 21:44:12, 14.30, 19.12, 14.61 10/09/2014 21:54:11, 13.75, 19.06, 14.60 10/09/2014 22:04:11, 14.30, 19.06, 14.60 10/09/2014 22:14:11, 14.31, 19.18, 14.60 10/09/2014 22:24:12, 13.75, 19.06, 14.61 10/09/2014 22:34:13, 14.30, 19.06, 14.61 10/09/2014 22:44:11, 14.30, 19.06, 14.61 10/09/2014 22:54:11, 13.74, 18.94, 14.61 10/09/2014 23:04:11, 14.30, 18.94, 14.61 10/09/2014 23:14:11, 14.31, 19.06, 14.61 10/09/2014 23:24:11, 13.74, 18.88, 14.61 10/09/2014 23:34:11, 14.31, 18.88, 14.60 10/09/2014 23:44:11, 14.31, 18.82, 14.60 10/09/2014 23:54:11, 13.61, 18.69, 14.59 10/10/2014 00:04:11, 14.32, 18.63, 14.58 10/10/2014 00:14:11, 14.32, 18.69, 14.58 10/10/2014 00:24:11, 13.56, 18.51, 14.57 10/10/2014 00:34:13, 13.61, 18.33, 14.57 10/10/2014 00:44:11, 13.44, 18.27, 14.56 10/10/2014 00:54:11, 12.93, 18.08, 14.55 10/10/2014 01:04:11, 13.35, 18.02, 14.54 10/10/2014 01:14:11, 13.29, 18.02, 14.54 10/10/2014 01:24:11, 12.62, 17.84, 14.54 10/10/2014 01:34:12, 13.06, 17.72, 14.54 10/10/2014 01:44:11, 12.91, 17.66, 14.54 10/10/2014 01:54:11, 12.49, 17.53, 14.53 10/10/2014 02:04:12, 13.03, 17.47, 14.53 10/10/2014 02:14:12, 12.93, 17.53, 14.53 10/10/2014 02:24:11, 12.42, 17.41, 14.52 10/10/2014 02:34:11, 12.96, 17.35, 14.52 10/10/2014 02:44:11, 12.86, 17.29, 14.52 10/10/2014 02:54:11, 12.44, 17.23, 14.52 10/10/2014 03:04:12, 12.99, 17.23, 14.52 10/10/2014 03:14:11, 12.90, 17.35, 14.52 10/10/2014 03:24:11, 12.40, 17.17, 14.51 10/10/2014 03:34:11, 12.94, 17.17, 14.51 10/10/2014 03:44:11, 12.84, 17.17, 14.51 10/10/2014 03:54:11, 12.42, 17.05, 14.51 10/10/2014 04:04:11, 12.97, 17.05, 14.51 10/10/2014 04:14:11, 12.88, 17.17, 14.52 10/10/2014 04:24:11, 12.39, 17.05, 14.51 10/10/2014 04:34:13, 12.92, 17.05, 14.52 10/10/2014 04:44:11, 12.82, 17.05, 14.52 10/10/2014 04:54:11, 12.41, 16.98, 14.52 10/10/2014 05:04:11, 12.96, 17.05, 14.52 10/10/2014 05:14:11, 12.86, 17.17, 14.52 10/10/2014 05:24:11, 12.37, 16.98, 14.52 10/10/2014 05:34:11, 12.91, 17.05, 14.52 10/10/2014 05:44:11, 12.80, 17.05, 14.53 10/10/2014 05:54:11, 12.39, 16.98, 14.53 10/10/2014 06:04:11, 12.93, 16.98, 14.53 10/10/2014 06:14:11, 12.85, 17.11, 14.53 10/10/2014 06:24:11, 12.36, 16.92, 14.52 10/10/2014 06:34:12, 12.88, 16.92, 14.53 10/10/2014 06:44:12, 12.79, 16.92, 14.53 10/10/2014 06:54:11, 12.38, 16.86, 14.53 10/10/2014 07:04:11, 12.92, 16.86, 14.53 10/10/2014 07:14:11, 12.83, 17.05, 14.53 10/10/2014 07:24:11, 12.34, 16.86, 14.53 10/10/2014 07:34:11, 12.87, 16.86, 14.53 10/10/2014 07:44:13, 12.77, 16.92, 14.53 10/10/2014 07:54:11, 12.35, 16.86, 14.53 10/10/2014 08:04:12, 12.91, 16.86, 14.53 10/10/2014 08:14:11, 12.81, 16.98, 14.54 10/10/2014 08:24:12, 12.32, 16.86, 14.54 10/10/2014 08:34:11, 12.85, 16.86, 14.54 10/10/2014 08:44:13, 12.75, 16.92, 14.54 10/10/2014 08:54:11, 12.34, 16.86, 14.54 10/10/2014 09:04:11, 12.88, 16.92, 14.54 10/10/2014 09:14:11, 12.79, 17.05, 14.54 10/10/2014 09:24:11, 12.29, 16.92, 14.54 10/10/2014 09:34:11, 12.82, 16.92, 14.54 10/10/2014 09:44:12, 12.72, 16.98, 14.54 10/10/2014 09:54:11, 12.31, 16.92, 14.54 10/10/2014 10:04:12, 12.85, 16.92, 14.54 10/10/2014 10:14:11, 12.76, 16.98, 14.54 10/10/2014 10:24:11, 12.26, 16.86, 14.54 10/10/2014 10:34:11, 12.79, 16.86, 14.54 10/10/2014 10:44:11, 12.70, 16.92, 14.54 10/10/2014 10:54:11, 12.29, 16.86, 14.54 10/10/2014 11:04:11, 12.82, 16.86, 14.55 10/10/2014 11:14:12, 12.74, 17.05, 14.55 10/10/2014 11:24:11, 12.25, 16.92, 14.55 10/10/2014 11:34:11, 12.77, 16.92, 14.55 10/10/2014 11:44:11, 12.68, 16.98, 14.56 10/10/2014 11:54:11, 12.27, 16.92, 14.56 10/10/2014 12:04:11, 12.81, 16.98, 14.56 10/10/2014 12:14:13, 12.71, 17.11, 14.56 10/10/2014 12:24:11, 12.23, 16.98, 14.56 10/10/2014 12:34:11, 12.75, 16.98, 14.56 10/10/2014 12:44:12, 12.66, 17.05, 14.57 10/10/2014 12:54:11, 12.25, 16.98, 14.57 10/10/2014 13:04:11, 12.80, 16.98, 14.57 10/10/2014 13:14:11, 12.71, 17.17, 14.57 10/10/2014 13:24:11, 12.22, 17.05, 14.57 10/10/2014 13:34:12, 12.74, 17.11, 14.57 10/10/2014 13:44:12, 12.65, 17.11, 14.57 10/10/2014 13:54:13, 12.25, 17.05, 14.57 10/10/2014 14:04:11, 12.79, 17.11, 14.58 10/10/2014 14:14:11, 12.70, 17.29, 14.58 10/10/2014 14:24:11, 12.22, 17.17, 14.58 10/10/2014 14:34:12, 12.76, 17.17, 14.58 10/10/2014 14:44:11, 12.67, 17.17, 14.58 10/10/2014 14:54:11, 12.28, 17.17, 14.58 10/10/2014 15:04:11, 12.84, 17.17, 14.58 10/10/2014 15:14:12, 12.84, 17.35, 14.58 10/10/2014 15:24:11, 12.29, 17.29, 14.58 10/10/2014 15:34:11, 12.85, 17.29, 14.59 10/10/2014 15:44:11, 12.85, 17.35, 14.59 10/10/2014 15:54:11, 12.41, 17.41, 14.59 10/10/2014 16:04:11, 13.00, 17.47, 14.59 10/10/2014 16:14:11, 13.07, 17.72, 14.60 10/10/2014 16:24:11, 12.59, 17.66, 14.61 10/10/2014 16:34:12, 13.20, 17.78, 14.61 10/10/2014 16:44:11, 13.29, 17.84, 14.61 10/10/2014 16:54:11, 12.85, 17.84, 14.61 10/10/2014 17:04:11, 13.49, 17.96, 14.61 10/10/2014 17:14:11, 13.60, 18.14, 14.61 10/10/2014 17:24:11, 13.06, 18.14, 14.62 10/10/2014 17:34:11, 13.67, 18.21, 14.62 10/10/2014 17:44:11, 13.78, 18.33, 14.63 10/10/2014 17:54:11, 13.31, 18.45, 14.64 10/10/2014 18:04:11, 13.93, 18.57, 14.64 10/10/2014 18:14:11, 13.97, 18.82, 14.65 10/10/2014 18:24:11, 13.36, 18.82, 14.65 10/10/2014 18:34:11, 14.33, 18.88, 14.66 10/10/2014 18:44:12, 14.00, 19.00, 14.66 10/10/2014 18:54:11, 13.66, 19.00, 14.66 10/10/2014 19:04:12, 14.32, 19.12, 14.67 10/10/2014 19:14:11, 14.32, 19.30, 14.67 10/10/2014 19:24:12, 13.68, 19.24, 14.67 10/10/2014 19:34:11, 14.32, 19.30, 14.68 10/10/2014 19:44:11, 14.31, 19.37, 14.68 10/10/2014 19:54:11, 13.74, 19.43, 14.68 10/10/2014 20:04:12, 14.31, 19.49, 14.68 10/10/2014 20:14:12, 14.30, 19.67, 14.69 10/10/2014 20:24:11, 13.73, 19.61, 14.69 10/10/2014 20:34:11, 14.29, 19.67, 14.69 10/10/2014 20:44:11, 14.29, 19.67, 14.69 10/10/2014 20:54:12, 13.73, 19.61, 14.69 10/10/2014 21:04:11, 14.30, 19.61, 14.69 10/10/2014 21:14:11, 14.30, 19.73, 14.69 10/10/2014 21:24:11, 13.73, 19.61, 14.68 10/10/2014 21:34:12, 14.30, 19.55, 14.69 10/10/2014 21:44:11, 14.30, 19.61, 14.68 10/10/2014 21:54:11, 13.74, 19.49, 14.68 10/10/2014 22:04:11, 14.31, 19.43, 14.68 10/10/2014 22:14:11, 14.31, 19.49, 14.68 10/10/2014 22:24:11, 13.75, 19.30, 14.68 10/10/2014 22:34:11, 14.31, 19.24, 14.67 10/10/2014 22:44:13, 14.30, 19.18, 14.67 10/10/2014 22:54:11, 13.68, 19.00, 14.66 10/10/2014 23:04:12, 14.32, 18.88, 14.65 10/10/2014 23:14:12, 14.32, 18.94, 14.65 10/10/2014 23:24:11, 13.71, 18.69, 14.64 10/10/2014 23:34:12, 14.32, 18.57, 14.63 10/10/2014 23:44:11, 14.32, 18.51, 14.63 10/10/2014 23:54:11, 13.65, 18.39, 14.62 10/11/2014 00:04:11, 14.32, 18.33, 14.62 10/11/2014 00:14:11, 14.33, 18.33, 14.61 10/11/2014 00:24:12, 13.45, 18.02, 14.61 10/11/2014 00:34:11, 13.51, 17.84, 14.60 10/11/2014 00:44:11, 13.33, 17.72, 14.59 10/11/2014 00:54:11, 12.79, 17.47, 14.58 10/11/2014 01:04:11, 13.28, 17.41, 14.58 10/11/2014 01:14:12, 13.20, 17.41, 14.57 10/11/2014 01:24:11, 12.56, 17.23, 14.57 10/11/2014 01:34:12, 13.03, 17.11, 14.57 10/11/2014 01:44:11, 12.91, 17.05, 14.56 10/11/2014 01:54:12, 12.47, 16.92, 14.56 10/11/2014 02:04:11, 13.01, 16.92, 14.56 10/11/2014 02:14:11, 12.92, 17.05, 14.55 10/11/2014 02:24:11, 12.43, 16.86, 14.55 10/11/2014 02:34:11, 12.96, 16.86, 14.56 10/11/2014 02:44:11, 12.86, 16.92, 14.55 10/11/2014 02:54:11, 12.44, 16.80, 14.55 10/11/2014 03:04:11, 12.99, 16.86, 14.55 10/11/2014 03:14:11, 12.90, 16.98, 14.55 10/11/2014 03:24:11, 12.41, 16.86, 14.55 10/11/2014 03:34:11, 12.93, 16.80, 14.55 10/11/2014 03:44:11, 12.84, 16.86, 14.55 10/11/2014 03:54:11, 12.42, 16.80, 14.55 10/11/2014 04:04:11, 12.97, 16.86, 14.55 10/11/2014 04:14:13, 12.88, 16.98, 14.56 10/11/2014 04:24:11, 12.38, 16.86, 14.55 10/11/2014 04:34:11, 12.92, 16.86, 14.56 10/11/2014 04:44:11, 12.82, 16.86, 14.56 10/11/2014 04:54:11, 12.41, 16.86, 14.56 10/11/2014 05:04:12, 12.96, 16.86, 14.56 10/11/2014 05:14:11, 12.86, 16.98, 14.56 10/11/2014 05:24:11, 12.37, 16.86, 14.56 10/11/2014 05:34:11, 12.90, 16.86, 14.56 10/11/2014 05:44:13, 12.81, 16.86, 14.56 10/11/2014 05:54:11, 12.38, 16.80, 14.56 10/11/2014 06:04:11, 12.94, 16.86, 14.56 10/11/2014 06:14:11, 12.85, 17.05, 14.57 10/11/2014 06:24:11, 12.36, 16.98, 14.57 10/11/2014 06:34:11, 12.88, 16.98, 14.57 10/11/2014 06:44:12, 12.79, 17.05, 14.57 10/11/2014 06:54:11, 12.37, 17.05, 14.58 10/11/2014 07:04:11, 12.92, 17.11, 14.58 10/11/2014 07:14:11, 12.83, 17.23, 14.58 10/11/2014 07:24:11, 12.34, 17.11, 14.58 10/11/2014 07:34:11, 12.86, 17.11, 14.58 10/11/2014 07:44:12, 12.76, 17.17, 14.58 10/11/2014 07:54:11, 12.36, 17.05, 14.58 10/11/2014 08:04:11, 12.90, 17.11, 14.58 10/11/2014 08:14:11, 12.81, 17.23, 14.58 10/11/2014 08:24:11, 12.32, 17.11, 14.58 10/11/2014 08:34:11, 12.85, 17.17, 14.59 10/11/2014 08:44:11, 12.74, 17.23, 14.59 10/11/2014 08:54:11, 12.33, 17.17, 14.59 10/11/2014 09:04:11, 12.88, 17.17, 14.59 10/11/2014 09:14:11, 12.78, 17.35, 14.59 10/11/2014 09:24:11, 12.29, 17.23, 14.59 10/11/2014 09:34:12, 12.82, 17.23, 14.59 10/11/2014 09:44:11, 12.72, 17.29, 14.59 10/11/2014 09:54:11, 12.31, 17.23, 14.59 10/11/2014 10:04:11, 12.85, 17.29, 14.60 10/11/2014 10:14:11, 12.76, 17.41, 14.60 10/11/2014 10:24:11, 12.26, 17.35, 14.60 10/11/2014 10:34:11, 12.79, 17.35, 14.60 10/11/2014 10:44:11, 12.69, 17.35, 14.60 10/11/2014 10:54:12, 12.28, 17.29, 14.60 10/11/2014 11:04:11, 12.82, 17.35, 14.61 10/11/2014 11:14:11, 12.73, 17.47, 14.61 10/11/2014 11:24:11, 12.25, 17.35, 14.60 10/11/2014 11:34:11, 12.77, 17.35, 14.61 10/11/2014 11:44:11, 12.67, 17.35, 14.60 10/11/2014 11:54:11, 12.26, 17.29, 14.60 10/11/2014 12:04:11, 12.80, 17.29, 14.60 10/11/2014 12:14:12, 12.70, 17.47, 14.60 10/11/2014 12:24:11, 12.22, 17.35, 14.60 10/11/2014 12:34:11, 12.74, 17.29, 14.60 10/11/2014 12:44:11, 12.66, 17.35, 14.61 10/11/2014 12:54:11, 12.25, 17.29, 14.61 10/11/2014 13:04:12, 12.79, 17.35, 14.61 10/11/2014 13:14:11, 12.71, 17.47, 14.61 10/11/2014 13:24:11, 12.22, 17.35, 14.61 10/11/2014 13:34:11, 12.74, 17.35, 14.61 10/11/2014 13:44:11, 12.65, 17.35, 14.61 10/11/2014 13:54:11, 12.24, 17.29, 14.61 10/11/2014 14:04:12, 12.79, 17.23, 14.61 10/11/2014 14:14:12, 12.70, 17.35, 14.61 10/11/2014 14:24:11, 12.22, 17.23, 14.60 10/11/2014 14:34:11, 12.76, 17.23, 14.60 10/11/2014 14:44:11, 12.69, 17.29, 14.61 10/11/2014 14:54:11, 12.29, 17.23, 14.61 10/11/2014 15:04:11, 12.88, 17.23, 14.61 10/11/2014 15:14:12, 12.90, 17.41, 14.61 10/11/2014 15:24:11, 12.36, 17.29, 14.61 10/11/2014 15:34:12, 12.91, 17.29, 14.61 10/11/2014 15:44:11, 12.96, 17.35, 14.61 10/11/2014 15:54:11, 12.52, 17.29, 14.61 10/11/2014 16:04:11, 13.13, 17.35, 14.61 10/11/2014 16:14:11, 13.23, 17.53, 14.61 10/11/2014 16:24:12, 12.74, 17.41, 14.61 10/11/2014 16:34:12, 13.35, 17.47, 14.61 10/11/2014 16:44:11, 13.48, 17.53, 14.61 10/11/2014 16:54:11, 13.08, 17.59, 14.61 10/11/2014 17:04:12, 13.76, 17.66, 14.61 10/11/2014 17:14:12, 13.91, 17.84, 14.62 10/11/2014 17:24:11, 13.57, 17.96, 14.63 10/11/2014 17:34:12, 14.27, 18.14, 14.64 10/11/2014 17:44:11, 14.32, 18.39, 14.65 10/11/2014 17:54:11, 13.76, 18.63, 14.66 10/11/2014 18:04:12, 14.32, 19.00, 14.68 10/11/2014 18:14:11, 14.33, 19.30, 14.68 10/11/2014 18:24:11, 13.74, 19.30, 14.68 10/11/2014 18:34:13, 14.30, 19.37, 14.68 10/11/2014 18:44:11, 14.29, 19.43, 14.69 10/11/2014 18:54:12, 13.72, 19.30, 14.69 10/11/2014 19:04:11, 14.29, 19.37, 14.69 10/11/2014 19:14:11, 14.29, 19.55, 14.70 10/11/2014 19:24:11, 13.71, 19.43, 14.70 10/11/2014 19:34:11, 14.29, 19.43, 14.70 10/11/2014 19:44:12, 14.33, 19.49, 14.71 10/11/2014 19:54:11, 13.71, 19.49, 14.72 10/11/2014 20:04:11, 14.29, 19.55, 14.73 10/11/2014 20:14:12, 14.26, 19.73, 14.74 10/11/2014 20:24:11, 13.68, 19.61, 14.74 10/11/2014 20:34:11, 14.25, 19.61, 14.75 10/11/2014 20:44:11, 14.26, 19.67, 14.75 10/11/2014 20:54:11, 13.70, 19.61, 14.75 10/11/2014 21:04:12, 14.25, 19.73, 14.76 10/11/2014 21:14:11, 14.24, 19.98, 14.77 10/11/2014 21:24:11, 13.68, 19.91, 14.77 10/11/2014 21:34:11, 14.23, 19.98, 14.77 10/11/2014 21:44:11, 14.24, 19.98, 14.78 10/11/2014 21:54:11, 13.70, 19.91, 14.78 10/11/2014 22:04:11, 14.26, 19.91, 14.78 10/11/2014 22:14:11, 14.27, 20.10, 14.78 10/11/2014 22:24:11, 13.70, 19.91, 14.78 10/11/2014 22:34:11, 14.27, 19.91, 14.78 10/11/2014 22:44:11, 14.27, 19.98, 14.78 10/11/2014 22:54:11, 13.69, 19.85, 14.77 10/11/2014 23:04:12, 14.27, 19.85, 14.76 10/11/2014 23:14:11, 14.27, 19.98, 14.76 10/11/2014 23:24:11, 13.65, 19.79, 14.75 10/11/2014 23:34:11, 14.30, 19.73, 14.75 10/11/2014 23:44:11, 14.27, 19.73, 14.74 10/11/2014 23:54:11, 13.64, 19.61, 14.74 10/12/2014 00:04:12, 14.29, 19.49, 14.73 10/12/2014 00:14:12, 14.30, 19.55, 14.73 10/12/2014 00:24:11, 13.27, 19.30, 14.71 10/12/2014 00:34:11, 13.53, 19.18, 14.71 10/12/2014 00:44:12, 13.38, 19.12, 14.70 10/12/2014 00:54:11, 12.80, 18.94, 14.69 10/12/2014 01:04:11, 13.29, 18.82, 14.68 10/12/2014 01:14:11, 13.21, 18.88, 14.68 10/12/2014 01:24:12, 12.56, 18.63, 14.67 10/12/2014 01:34:11, 13.04, 18.51, 14.66 10/12/2014 01:44:11, 12.91, 18.33, 14.65 10/12/2014 01:54:12, 12.47, 18.21, 14.65 10/12/2014 02:04:11, 13.03, 18.14, 14.64 10/12/2014 02:14:11, 12.93, 18.14, 14.64 10/12/2014 02:24:11, 12.42, 18.02, 14.63 10/12/2014 02:34:11, 12.96, 17.96, 14.63 10/12/2014 02:44:11, 12.86, 17.90, 14.63 10/12/2014 02:54:13, 12.44, 17.84, 14.63 10/12/2014 03:04:11, 12.99, 17.84, 14.63 10/12/2014 03:14:11, 12.90, 17.96, 14.63 10/12/2014 03:24:11, 12.40, 17.84, 14.63 10/12/2014 03:34:12, 12.94, 17.84, 14.63 10/12/2014 03:44:11, 12.84, 17.84, 14.63 10/12/2014 03:54:11, 12.43, 17.84, 14.63 10/12/2014 04:04:12, 12.97, 17.84, 14.63 10/12/2014 04:14:12, 12.88, 17.96, 14.63 10/12/2014 04:24:11, 12.38, 17.84, 14.63 10/12/2014 04:34:11, 12.92, 17.90, 14.63 10/12/2014 04:44:11, 12.82, 17.96, 14.64 10/12/2014 04:54:11, 12.41, 17.90, 14.64 10/12/2014 05:04:11, 12.97, 17.90, 14.64 10/12/2014 05:14:12, 12.87, 18.08, 14.64 10/12/2014 05:24:11, 12.38, 17.96, 14.64 10/12/2014 05:34:12, 12.91, 17.96, 14.64 10/12/2014 05:44:11, 12.81, 17.96, 14.64 10/12/2014 05:54:12, 12.39, 17.90, 14.63 10/12/2014 06:04:13, 12.94, 17.90, 14.63 10/12/2014 06:14:11, 12.85, 18.02, 14.63 10/12/2014 06:24:11, 12.36, 17.90, 14.63 10/12/2014 06:34:11, 12.89, 17.90, 14.63 10/12/2014 06:44:11, 12.79, 17.90, 14.63 10/12/2014 06:54:11, 12.38, 17.84, 14.63 10/12/2014 07:04:11, 12.93, 17.84, 14.63 10/12/2014 07:14:11, 12.84, 17.96, 14.63 10/12/2014 07:24:11, 12.34, 17.84, 14.62 10/12/2014 07:34:11, 12.87, 17.84, 14.62 10/12/2014 07:44:11, 12.78, 17.84, 14.62 10/12/2014 07:54:12, 12.36, 17.72, 14.62 10/12/2014 08:04:11, 12.91, 17.72, 14.62 10/12/2014 08:14:11, 12.82, 17.78, 14.61 10/12/2014 08:24:11, 12.32, 17.59, 14.61 10/12/2014 08:34:11, 12.85, 17.53, 14.61 10/12/2014 08:44:11, 12.76, 17.47, 14.60 10/12/2014 08:54:11, 12.34, 17.29, 14.60 10/12/2014 09:04:11, 12.88, 17.23, 14.59 10/12/2014 09:14:11, 12.79, 17.29, 14.59 10/12/2014 09:24:12, 12.30, 17.05, 14.58 10/12/2014 09:34:12, 12.83, 16.98, 14.58 10/12/2014 09:44:11, 12.73, 16.92, 14.57 10/12/2014 09:54:11, 12.32, 16.80, 14.57 10/12/2014 10:04:11, 12.86, 16.74, 14.56 10/12/2014 10:14:11, 12.77, 16.80, 14.56 10/12/2014 10:24:11, 12.28, 16.62, 14.56 10/12/2014 10:34:11, 12.81, 16.56, 14.55 10/12/2014 10:44:11, 12.71, 16.56, 14.55 10/12/2014 10:54:12, 12.29, 16.43, 14.55 10/12/2014 11:04:11, 12.83, 16.43, 14.55 10/12/2014 11:14:11, 12.74, 16.56, 14.55 10/12/2014 11:24:11, 12.26, 16.43, 14.54 10/12/2014 11:34:12, 12.77, 16.37, 14.54 10/12/2014 11:44:11, 12.68, 16.37, 14.54 10/12/2014 11:54:11, 12.26, 16.37, 14.54 10/12/2014 12:04:11, 12.81, 16.37, 14.54 10/12/2014 12:14:11, 12.72, 16.56, 14.54 10/12/2014 12:24:11, 12.23, 16.43, 14.55 10/12/2014 12:34:11, 12.76, 16.43, 14.54 10/12/2014 12:44:11, 12.66, 16.43, 14.54 10/12/2014 12:54:12, 12.26, 16.37, 14.54 10/12/2014 13:04:11, 12.79, 16.43, 14.54 10/12/2014 13:14:11, 12.71, 16.56, 14.54 10/12/2014 13:24:11, 12.22, 16.43, 14.54 10/12/2014 13:34:11, 12.74, 16.43, 14.54 10/12/2014 13:44:11, 12.65, 16.50, 14.54 10/12/2014 13:54:11, 12.25, 16.43, 14.55 10/12/2014 14:04:11, 12.79, 16.50, 14.55 10/12/2014 14:14:11, 12.71, 16.68, 14.55 10/12/2014 14:24:11, 12.25, 16.56, 14.55 10/12/2014 14:34:11, 12.82, 16.68, 14.56 10/12/2014 14:44:11, 12.79, 16.86, 14.57 10/12/2014 14:54:11, 12.47, 16.92, 14.58 10/12/2014 15:04:11, 13.12, 17.05, 14.60 10/12/2014 15:14:11, 13.36, 17.35, 14.61 10/12/2014 15:24:11, 12.90, 17.47, 14.63 10/12/2014 15:34:11, 13.64, 17.66, 14.65 10/12/2014 15:44:12, 13.85, 17.96, 14.68 10/12/2014 15:54:11, 13.44, 18.21, 14.69 10/12/2014 16:04:11, 14.21, 18.51, 14.71 10/12/2014 16:14:11, 14.31, 18.94, 14.72 10/12/2014 16:24:11, 13.70, 19.06, 14.73 10/12/2014 16:34:11, 14.22, 19.24, 14.74 10/12/2014 16:44:11, 14.26, 19.49, 14.75 10/12/2014 16:54:11, 13.67, 19.61, 14.76 10/12/2014 17:04:11, 14.27, 19.79, 14.78 10/12/2014 17:14:12, 14.23, 20.10, 14.80 10/12/2014 17:24:11, 13.65, 20.22, 14.81 10/12/2014 17:34:12, 14.25, 20.46, 14.83 10/12/2014 17:44:12, 14.24, 20.77, 14.85 10/12/2014 17:54:11, 13.64, 21.01, 14.87 10/12/2014 18:04:11, 14.21, 21.32, 14.87 10/12/2014 18:14:11, 14.21, 21.62, 14.87 10/12/2014 18:24:11, 13.61, 21.68, 14.88 10/12/2014 18:34:12, 14.19, 21.81, 14.88 10/12/2014 18:44:11, 14.18, 21.87, 14.87 10/12/2014 18:54:11, 13.60, 21.81, 14.87 10/12/2014 19:04:11, 14.17, 21.81, 14.86 10/12/2014 19:14:12, 14.17, 21.93, 14.86 10/12/2014 19:24:11, 13.59, 21.81, 14.86 10/12/2014 19:34:11, 14.18, 21.81, 14.86 10/12/2014 19:44:13, 14.17, 21.87, 14.86 10/12/2014 19:54:11, 13.59, 21.87, 14.86 10/12/2014 20:04:11, 14.15, 21.99, 14.87 10/12/2014 20:14:11, 14.15, 22.30, 14.88 10/12/2014 20:24:13, 13.58, 22.42, 14.89 10/12/2014 20:34:11, 14.15, 22.54, 14.88 10/12/2014 20:44:11, 14.15, 22.54, 14.88 10/12/2014 20:54:12, 13.58, 22.42, 14.87 10/12/2014 21:04:11, 14.15, 22.42, 14.87 10/12/2014 21:14:11, 14.16, 22.48, 14.86 10/12/2014 21:24:11, 13.60, 22.36, 14.86 10/12/2014 21:34:11, 14.17, 22.36, 14.85 10/12/2014 21:44:12, 14.17, 22.36, 14.85 10/12/2014 21:54:11, 13.60, 22.23, 14.85 10/12/2014 22:04:11, 14.15, 22.30, 14.85 10/12/2014 22:14:11, 14.18, 22.42, 14.84 10/12/2014 22:24:11, 13.61, 22.36, 14.84 10/12/2014 22:34:11, 14.16, 22.42, 14.84 10/12/2014 22:44:11, 14.13, 22.48, 14.83 10/12/2014 22:54:11, 13.62, 22.48, 14.83 10/12/2014 23:04:11, 14.18, 22.54, 14.83 10/12/2014 23:14:11, 14.18, 22.72, 14.83 10/12/2014 23:24:11, 13.60, 22.66, 14.82 10/12/2014 23:34:11, 14.17, 22.66, 14.82 10/12/2014 23:44:11, 14.17, 22.72, 14.82 10/12/2014 23:54:11, 13.61, 22.60, 14.81 10/13/2014 00:04:11, 14.17, 22.60, 14.81 10/13/2014 00:14:11, 14.17, 22.60, 14.79 10/13/2014 00:24:11, 13.55, 22.36, 14.77 10/13/2014 00:34:11, 14.16, 22.23, 14.76 10/13/2014 00:44:12, 13.51, 22.05, 14.75 10/13/2014 00:54:11, 13.10, 21.81, 14.74 10/13/2014 01:04:11, 13.42, 21.68, 14.72 10/13/2014 01:14:11, 13.30, 21.62, 14.71 10/13/2014 01:24:12, 12.63, 21.26, 14.69 10/13/2014 01:34:11, 13.09, 21.01, 14.68 10/13/2014 01:44:13, 12.93, 20.77, 14.66 10/13/2014 01:54:11, 12.48, 20.40, 14.64 10/13/2014 02:04:11, 13.03, 20.22, 14.62 10/13/2014 02:14:11, 12.93, 20.10, 14.61 10/13/2014 02:24:11, 12.43, 19.79, 14.61 10/13/2014 02:34:11, 12.96, 19.61, 14.59 10/13/2014 02:44:11, 12.86, 19.43, 14.58 10/13/2014 02:54:13, 12.44, 19.24, 14.58 10/13/2014 03:04:11, 13.00, 19.12, 14.57 10/13/2014 03:14:11, 12.90, 19.12, 14.56 10/13/2014 03:24:11, 12.41, 18.82, 14.55 10/13/2014 03:34:11, 12.94, 18.69, 14.55 10/13/2014 03:44:12, 12.84, 18.63, 14.54 10/13/2014 03:54:11, 12.42, 18.51, 14.54 10/13/2014 04:04:11, 12.97, 18.51, 14.54 10/13/2014 04:14:11, 12.87, 18.63, 14.54 10/13/2014 04:24:11, 12.38, 18.45, 14.54 10/13/2014 04:34:11, 12.92, 18.45, 14.54 10/13/2014 04:44:12, 12.82, 18.45, 14.54 10/13/2014 04:54:11, 12.41, 18.33, 14.53 10/13/2014 05:04:11, 12.96, 18.33, 14.53 10/13/2014 05:14:11, 12.87, 18.39, 14.53 10/13/2014 05:24:13, 12.38, 18.21, 14.52 10/13/2014 05:34:11, 12.91, 18.21, 14.52 10/13/2014 05:44:11, 12.81, 18.21, 14.52 10/13/2014 05:54:12, 12.40, 18.08, 14.52 10/13/2014 06:04:12, 12.95, 18.08, 14.52 10/13/2014 06:14:11, 12.85, 18.27, 14.52 10/13/2014 06:24:11, 12.36, 18.08, 14.52 10/13/2014 06:34:11, 12.89, 18.08, 14.52 10/13/2014 06:44:12, 12.79, 18.14, 14.51 10/13/2014 06:54:11, 12.38, 18.02, 14.51 10/13/2014 07:04:11, 12.92, 18.08, 14.51 10/13/2014 07:14:11, 12.84, 18.14, 14.51 10/13/2014 07:24:11, 12.35, 18.02, 14.51 10/13/2014 07:34:12, 12.88, 18.02, 14.51 10/13/2014 07:44:11, 12.78, 18.02, 14.51 10/13/2014 07:54:11, 12.36, 17.90, 14.50 10/13/2014 08:04:12, 12.91, 17.90, 14.50 10/13/2014 08:14:11, 12.82, 18.02, 14.50 10/13/2014 08:24:12, 12.33, 17.84, 14.49 10/13/2014 08:34:12, 12.86, 17.84, 14.49 10/13/2014 08:44:12, 12.76, 17.78, 14.49 10/13/2014 08:54:11, 12.34, 17.72, 14.49 10/13/2014 09:04:12, 12.90, 17.72, 14.49 10/13/2014 09:14:11, 12.80, 17.84, 14.49 10/13/2014 09:24:12, 12.30, 17.66, 14.48 10/13/2014 09:34:12, 12.84, 17.66, 14.48 10/13/2014 09:44:11, 12.74, 17.66, 14.48 10/13/2014 09:54:11, 12.32, 17.53, 14.48 10/13/2014 10:04:11, 12.88, 17.53, 14.48 10/13/2014 10:14:11, 12.78, 17.66, 14.48 10/13/2014 10:24:12, 12.28, 17.47, 14.48 10/13/2014 10:34:11, 12.81, 17.47, 14.48 10/13/2014 10:44:11, 12.72, 17.53, 14.48 10/13/2014 10:54:12, 12.30, 17.47, 14.48 10/13/2014 11:04:11, 12.84, 17.47, 14.48 10/13/2014 11:14:12, 12.75, 17.59, 14.48 10/13/2014 11:24:11, 12.26, 17.47, 14.48 10/13/2014 11:34:11, 12.79, 17.47, 14.48 10/13/2014 11:44:11, 12.69, 17.47, 14.48 10/13/2014 11:54:11, 12.28, 17.41, 14.48 10/13/2014 12:04:11, 12.82, 17.47, 14.48 10/13/2014 12:14:11, 12.73, 17.59, 14.48 10/13/2014 12:24:11, 12.24, 17.53, 14.48 10/13/2014 12:34:11, 12.77, 17.59, 14.48 10/13/2014 12:44:12, 12.67, 17.66, 14.48 10/13/2014 12:54:11, 12.26, 17.66, 14.48 10/13/2014 13:04:12, 12.81, 17.72, 14.49 10/13/2014 13:14:11, 12.71, 17.84, 14.49 10/13/2014 13:24:11, 12.23, 17.78, 14.49 10/13/2014 13:34:11, 12.75, 17.78, 14.49 10/13/2014 13:44:11, 12.66, 17.84, 14.50 10/13/2014 13:54:11, 12.24, 17.78, 14.50 10/13/2014 14:04:12, 12.80, 17.84, 14.50 10/13/2014 14:14:11, 12.72, 18.02, 14.50 10/13/2014 14:24:13, 12.25, 17.90, 14.50 10/13/2014 14:34:12, 12.79, 17.96, 14.51 10/13/2014 14:44:12, 12.80, 18.02, 14.51 10/13/2014 14:54:11, 12.35, 18.08, 14.52 10/13/2014 15:04:13, 12.98, 18.27, 14.54 10/13/2014 15:14:11, 13.07, 18.57, 14.54 10/13/2014 15:24:11, 12.55, 18.63, 14.55 10/13/2014 15:34:12, 13.18, 18.75, 14.55 10/13/2014 15:44:11, 13.24, 18.75, 14.54 10/13/2014 15:54:11, 12.82, 18.63, 14.54 10/13/2014 16:04:11, 13.50, 18.57, 14.53 10/13/2014 16:14:12, 13.60, 18.57, 14.53 10/13/2014 16:24:11, 13.09, 18.39, 14.52 10/13/2014 16:34:11, 13.65, 18.33, 14.51 10/13/2014 16:44:11, 13.71, 18.27, 14.51 10/13/2014 16:54:11, 13.26, 18.21, 14.51 10/13/2014 17:04:11, 13.99, 18.27, 14.51 10/13/2014 17:14:11, 14.27, 18.39, 14.51 10/13/2014 17:24:11, 13.67, 18.33, 14.51 10/13/2014 17:34:11, 14.32, 18.39, 14.52 10/13/2014 17:44:12, 14.32, 18.45, 14.52 10/13/2014 17:54:11, 13.74, 18.45, 14.52 10/13/2014 18:04:11, 14.32, 18.57, 14.53 10/13/2014 18:14:11, 14.32, 18.75, 14.53 10/13/2014 18:24:11, 13.73, 18.75, 14.54 10/13/2014 18:34:11, 14.32, 18.82, 14.54 10/13/2014 18:44:11, 14.30, 19.06, 14.55 10/13/2014 18:54:11, 13.72, 19.12, 14.56 10/13/2014 19:04:11, 14.29, 19.30, 14.57 10/13/2014 19:14:12, 14.29, 19.43, 14.57 10/13/2014 19:24:11, 13.72, 19.30, 14.56 10/13/2014 19:34:11, 14.29, 19.30, 14.56 10/13/2014 19:44:11, 14.29, 19.43, 14.56 10/13/2014 19:54:11, 13.73, 19.37, 14.56 10/13/2014 20:04:11, 14.29, 19.49, 14.57 10/13/2014 20:14:11, 14.29, 19.61, 14.57 10/13/2014 20:24:11, 13.72, 19.49, 14.57 10/13/2014 20:34:11, 14.29, 19.55, 14.57 10/13/2014 20:44:11, 14.29, 19.61, 14.57 10/13/2014 20:54:11, 13.73, 19.55, 14.57 10/13/2014 21:04:11, 14.29, 19.61, 14.57 10/13/2014 21:14:11, 14.29, 19.73, 14.58 10/13/2014 21:24:11, 13.73, 19.61, 14.57 10/13/2014 21:34:11, 14.29, 19.67, 14.58 10/13/2014 21:44:11, 14.29, 19.73, 14.58 10/13/2014 21:54:11, 13.73, 19.73, 14.58 10/13/2014 22:04:11, 14.29, 19.73, 14.58 10/13/2014 22:14:11, 14.29, 19.91, 14.59 10/13/2014 22:24:11, 13.73, 19.91, 14.59 10/13/2014 22:34:11, 14.29, 19.98, 14.59 10/13/2014 22:44:11, 14.29, 20.04, 14.59 10/13/2014 22:54:11, 13.73, 20.04, 14.59 10/13/2014 23:04:11, 14.29, 20.10, 14.60 10/13/2014 23:14:11, 14.29, 20.28, 14.60 10/13/2014 23:24:11, 13.73, 20.10, 14.59 10/13/2014 23:34:11, 14.30, 20.04, 14.59 10/13/2014 23:44:11, 14.29, 20.16, 14.60 10/13/2014 23:54:11, 13.71, 20.16, 14.60 10/14/2014 00:04:11, 14.30, 20.10, 14.59 10/14/2014 00:14:11, 14.30, 20.10, 14.59 10/14/2014 00:24:11, 13.28, 19.79, 14.58 10/14/2014 00:34:11, 13.44, 19.55, 14.57 10/14/2014 00:44:13, 13.34, 19.43, 14.56 10/14/2014 00:54:11, 12.75, 19.18, 14.55 10/14/2014 01:04:12, 13.25, 19.00, 14.54 10/14/2014 01:14:11, 13.16, 19.00, 14.54 10/14/2014 01:24:11, 12.53, 18.69, 14.54 10/14/2014 01:34:12, 13.01, 18.63, 14.54 10/14/2014 01:44:11, 12.88, 18.51, 14.53 10/14/2014 01:54:11, 12.46, 18.33, 14.53 10/14/2014 02:04:13, 13.02, 18.33, 14.52 10/14/2014 02:14:13, 12.92, 18.33, 14.52 10/14/2014 02:24:11, 12.41, 18.21, 14.51 10/14/2014 02:34:11, 12.95, 18.14, 14.51 10/14/2014 02:44:11, 12.85, 18.08, 14.51 10/14/2014 02:54:11, 12.43, 17.96, 14.50 10/14/2014 03:04:12, 12.99, 17.96, 14.50 10/14/2014 03:14:11, 12.89, 18.02, 14.50 10/14/2014 03:24:12, 12.39, 17.84, 14.49 10/14/2014 03:34:11, 12.93, 17.84, 14.49 10/14/2014 03:44:11, 12.83, 17.84, 14.49 10/14/2014 03:54:12, 12.41, 17.78, 14.49 10/14/2014 04:04:13, 12.97, 17.78, 14.49 10/14/2014 04:14:11, 12.88, 17.90, 14.49 10/14/2014 04:24:12, 12.38, 17.78, 14.49 10/14/2014 04:34:12, 12.91, 17.78, 14.49 10/14/2014 04:44:12, 12.82, 17.78, 14.49 10/14/2014 04:54:11, 12.40, 17.72, 14.49 10/14/2014 05:04:11, 12.96, 17.66, 14.48 10/14/2014 05:14:11, 12.86, 17.78, 14.49 10/14/2014 05:24:11, 12.39, 17.66, 14.48 10/14/2014 05:34:11, 12.90, 17.66, 14.48 10/14/2014 05:44:11, 12.80, 17.66, 14.48 10/14/2014 05:54:11, 12.37, 17.59, 14.48 10/14/2014 06:04:11, 12.94, 17.59, 14.48 10/14/2014 06:14:11, 12.85, 17.72, 14.48 10/14/2014 06:24:12, 12.35, 17.59, 14.48 10/14/2014 06:34:11, 12.88, 17.59, 14.48 10/14/2014 06:44:11, 12.78, 17.59, 14.48 10/14/2014 06:54:11, 12.35, 17.53, 14.48 10/14/2014 07:04:11, 12.92, 17.59, 14.48 10/14/2014 07:14:11, 12.83, 17.72, 14.48 10/14/2014 07:24:11, 12.32, 17.66, 14.48 10/14/2014 07:34:11, 12.86, 17.66, 14.49 10/14/2014 07:44:11, 12.76, 17.72, 14.49 10/14/2014 07:54:11, 12.34, 17.66, 14.49 10/14/2014 08:04:12, 12.90, 17.72, 14.49 10/14/2014 08:14:11, 12.80, 17.84, 14.49 10/14/2014 08:24:13, 12.30, 17.78, 14.49 10/14/2014 08:34:12, 12.85, 17.78, 14.49 10/14/2014 08:44:11, 12.74, 17.84, 14.49 10/14/2014 08:54:12, 12.32, 17.78, 14.49 10/14/2014 09:04:11, 12.88, 17.84, 14.49 10/14/2014 09:14:11, 12.78, 17.96, 14.50 10/14/2014 09:24:11, 12.28, 17.90, 14.50 10/14/2014 09:34:11, 12.82, 17.90, 14.50 10/14/2014 09:44:11, 12.73, 17.96, 14.50 10/14/2014 09:54:11, 12.30, 17.90, 14.50 10/14/2014 10:04:11, 12.86, 17.96, 14.50 10/14/2014 10:14:11, 12.76, 18.08, 14.50 10/14/2014 10:24:11, 12.26, 17.96, 14.50 10/14/2014 10:34:11, 12.79, 17.96, 14.50 10/14/2014 10:44:11, 12.70, 17.96, 14.50 10/14/2014 10:54:11, 12.27, 17.90, 14.50 10/14/2014 11:04:12, 12.83, 17.90, 14.50 10/14/2014 11:14:12, 12.74, 18.02, 14.49 10/14/2014 11:24:11, 12.24, 17.90, 14.49 10/14/2014 11:34:11, 12.77, 17.90, 14.49 10/14/2014 11:44:11, 12.68, 17.90, 14.49 10/14/2014 11:54:11, 12.26, 17.84, 14.49 10/14/2014 12:04:11, 12.80, 17.84, 14.49 10/14/2014 12:14:12, 12.71, 17.96, 14.49 10/14/2014 12:24:11, 12.22, 17.84, 14.49 10/14/2014 12:34:11, 12.75, 17.84, 14.49 10/14/2014 12:44:11, 12.66, 17.84, 14.49 10/14/2014 12:54:11, 12.24, 17.84, 14.49 10/14/2014 13:04:12, 12.79, 17.84, 14.49 10/14/2014 13:14:11, 12.70, 17.96, 14.49 10/14/2014 13:24:11, 12.21, 17.84, 14.49 10/14/2014 13:34:11, 12.74, 17.90, 14.50 10/14/2014 13:44:11, 12.65, 17.96, 14.50 10/14/2014 13:54:13, 12.24, 17.90, 14.50 10/14/2014 14:04:11, 12.78, 17.96, 14.50 10/14/2014 14:14:11, 12.69, 18.08, 14.50 10/14/2014 14:24:12, 12.20, 17.96, 14.50 10/14/2014 14:34:11, 12.76, 17.96, 14.50 10/14/2014 14:44:13, 12.67, 17.96, 14.50 10/14/2014 14:54:11, 12.29, 17.90, 14.50 10/14/2014 15:04:12, 12.88, 17.90, 14.50 10/14/2014 15:14:11, 12.90, 18.08, 14.50 10/14/2014 15:24:11, 12.36, 17.96, 14.50 10/14/2014 15:34:11, 12.91, 17.96, 14.50 10/14/2014 15:44:11, 12.94, 18.02, 14.50 10/14/2014 15:54:12, 12.54, 18.02, 14.50 10/14/2014 16:04:12, 13.28, 18.08, 14.51 10/14/2014 16:14:11, 13.57, 18.33, 14.51 10/14/2014 16:24:11, 13.17, 18.27, 14.51 10/14/2014 16:34:11, 14.00, 18.39, 14.53 10/14/2014 16:44:11, 13.83, 18.63, 14.54 10/14/2014 16:54:11, 13.38, 18.69, 14.54 10/14/2014 17:04:11, 13.91, 18.82, 14.54 10/14/2014 17:14:12, 13.84, 18.94, 14.54 10/14/2014 17:24:11, 13.19, 18.82, 14.54 10/14/2014 17:34:12, 13.80, 18.82, 14.54 10/14/2014 17:44:11, 13.94, 18.88, 14.54 10/14/2014 17:54:11, 13.68, 18.94, 14.54 10/14/2014 18:04:11, 14.32, 18.94, 14.54 10/14/2014 18:14:11, 14.33, 19.18, 14.54 10/14/2014 18:24:13, 13.74, 19.12, 14.54 10/14/2014 18:34:12, 14.32, 19.18, 14.55 10/14/2014 18:44:11, 14.31, 19.30, 14.55 10/14/2014 18:54:11, 13.74, 19.30, 14.55 10/14/2014 19:04:11, 14.30, 19.30, 14.56 10/14/2014 19:14:11, 14.30, 19.49, 14.55 10/14/2014 19:24:11, 13.72, 19.30, 14.55 10/14/2014 19:34:12, 14.10, 19.30, 14.55 10/14/2014 19:44:11, 14.30, 19.30, 14.55 10/14/2014 19:54:11, 13.15, 19.18, 14.55 10/14/2014 20:04:11, 14.32, 19.18, 14.54 10/14/2014 20:14:11, 14.33, 19.30, 14.54 10/14/2014 20:24:13, 13.60, 19.24, 14.55 10/14/2014 20:34:12, 14.31, 19.24, 14.54 10/14/2014 20:44:12, 14.32, 19.18, 14.54 10/14/2014 20:54:11, 13.75, 19.18, 14.54 10/14/2014 21:04:11, 14.32, 19.18, 14.54 10/14/2014 21:14:12, 14.32, 19.37, 14.55 10/14/2014 21:24:11, 13.74, 19.30, 14.55 10/14/2014 21:34:11, 14.31, 19.30, 14.55 10/14/2014 21:44:11, 14.31, 19.37, 14.55 10/14/2014 21:54:11, 13.76, 19.30, 14.55 10/14/2014 22:04:11, 14.32, 19.30, 14.55 10/14/2014 22:14:11, 14.32, 19.49, 14.55 10/14/2014 22:24:11, 13.68, 19.30, 14.55 10/14/2014 22:34:11, 14.31, 19.30, 14.55 10/14/2014 22:44:11, 14.31, 19.24, 14.55 10/14/2014 22:54:11, 13.59, 19.24, 14.55 10/14/2014 23:04:12, 14.32, 19.24, 14.55 10/14/2014 23:14:11, 14.32, 19.37, 14.55 10/14/2014 23:24:11, 13.65, 19.24, 14.55 10/14/2014 23:34:11, 14.32, 19.18, 14.55 10/14/2014 23:44:11, 14.32, 19.18, 14.55 10/14/2014 23:54:11, 13.67, 19.12, 14.54 10/15/2014 00:04:12, 14.32, 19.06, 14.54 10/15/2014 00:14:11, 14.32, 19.24, 14.54 10/15/2014 00:24:11, 13.00, 19.00, 14.54 10/15/2014 00:34:11, 13.41, 18.94, 14.54 10/15/2014 00:44:11, 13.28, 18.88, 14.54 10/15/2014 00:54:13, 12.72, 18.82, 14.54 10/15/2014 01:04:12, 13.27, 18.75, 14.54 10/15/2014 01:14:11, 13.28, 18.94, 14.54 10/15/2014 01:24:11, 12.61, 18.82, 14.54 10/15/2014 01:34:11, 13.04, 18.75, 14.54 10/15/2014 01:44:12, 12.91, 18.75, 14.54 10/15/2014 01:54:11, 12.46, 18.63, 14.53 10/15/2014 02:04:11, 13.02, 18.63, 14.53 10/15/2014 02:14:11, 12.92, 18.75, 14.53 10/15/2014 02:24:11, 12.42, 18.57, 14.53 10/15/2014 02:34:11, 12.95, 18.57, 14.53 10/15/2014 02:44:11, 12.85, 18.57, 14.53 10/15/2014 02:54:11, 12.44, 18.51, 14.53 10/15/2014 03:04:11, 12.99, 18.51, 14.53 10/15/2014 03:14:11, 12.89, 18.63, 14.53 10/15/2014 03:24:12, 12.40, 18.45, 14.53 10/15/2014 03:34:11, 12.94, 18.45, 14.52 10/15/2014 03:44:11, 12.83, 18.45, 14.52 10/15/2014 03:54:12, 12.43, 18.33, 14.52 10/15/2014 04:04:11, 12.97, 18.33, 14.52 10/15/2014 04:14:11, 12.87, 18.51, 14.52 10/15/2014 04:24:12, 12.38, 18.33, 14.52 10/15/2014 04:34:13, 12.91, 18.33, 14.52 10/15/2014 04:44:11, 12.82, 18.33, 14.52 10/15/2014 04:54:13, 12.41, 18.27, 14.52 10/15/2014 05:04:11, 12.95, 18.33, 14.52 10/15/2014 05:14:11, 12.86, 18.45, 14.52 10/15/2014 05:24:11, 12.37, 18.27, 14.52 10/15/2014 05:34:11, 12.90, 18.27, 14.51 10/15/2014 05:44:12, 12.79, 18.27, 14.51 10/15/2014 05:54:11, 12.37, 18.21, 14.51 10/15/2014 06:04:11, 12.94, 18.14, 14.51 10/15/2014 06:14:11, 12.85, 18.27, 14.51 10/15/2014 06:24:11, 12.35, 18.14, 14.50 10/15/2014 06:34:11, 12.88, 18.14, 14.51 10/15/2014 06:44:13, 12.79, 18.14, 14.50 10/15/2014 06:54:11, 12.36, 18.08, 14.50 10/15/2014 07:04:12, 12.92, 18.08, 14.50 10/15/2014 07:14:11, 12.83, 18.21, 14.50 10/15/2014 07:24:11, 12.32, 18.08, 14.50 10/15/2014 07:34:11, 12.87, 18.08, 14.51 10/15/2014 07:44:11, 12.77, 18.08, 14.50 10/15/2014 07:54:11, 12.34, 18.02, 14.50 10/15/2014 08:04:13, 12.90, 18.08, 14.50 10/15/2014 08:14:12, 12.81, 18.21, 14.50 10/15/2014 08:24:11, 12.31, 18.08, 14.50 10/15/2014 08:34:11, 12.85, 18.08, 14.50 10/15/2014 08:44:12, 12.75, 18.02, 14.50 10/15/2014 08:54:11, 12.33, 17.96, 14.49 10/15/2014 09:04:11, 12.88, 17.90, 14.49 10/15/2014 09:14:11, 12.79, 18.02, 14.49 10/15/2014 09:24:11, 12.29, 17.84, 14.48 10/15/2014 09:34:11, 12.82, 17.78, 14.48 10/15/2014 09:44:11, 12.71, 17.78, 14.48 10/15/2014 09:54:11, 12.30, 17.72, 14.48 10/15/2014 10:04:13, 12.85, 17.78, 14.48 10/15/2014 10:14:13, 12.75, 17.90, 14.48 10/15/2014 10:24:11, 12.26, 17.78, 14.48 10/15/2014 10:34:11, 12.78, 17.78, 14.49 10/15/2014 10:44:11, 12.68, 17.84, 14.48 10/15/2014 10:54:11, 12.29, 17.78, 14.48 10/15/2014 11:04:11, 12.83, 17.84, 14.49 10/15/2014 11:14:11, 12.74, 17.96, 14.49 10/15/2014 11:24:11, 12.24, 17.84, 14.48 10/15/2014 11:34:11, 12.76, 17.84, 14.49 10/15/2014 11:44:11, 12.68, 17.84, 14.49 10/15/2014 11:54:11, 12.24, 17.78, 14.48 10/15/2014 12:04:11, 12.81, 17.78, 14.48 10/15/2014 12:14:12, 12.71, 17.84, 14.48 10/15/2014 12:24:11, 12.21, 17.66, 14.48 10/15/2014 12:34:11, 12.75, 17.66, 14.48 10/15/2014 12:44:11, 12.66, 17.66, 14.48 10/15/2014 12:54:11, 12.23, 17.59, 14.48 10/15/2014 13:04:12, 12.79, 17.66, 14.48 10/15/2014 13:14:11, 12.69, 17.78, 14.48 10/15/2014 13:24:11, 12.20, 17.66, 14.48 10/15/2014 13:34:11, 12.74, 17.66, 14.48 10/15/2014 13:44:11, 12.64, 17.72, 14.48 10/15/2014 13:54:11, 12.23, 17.66, 14.48 10/15/2014 14:04:11, 12.79, 17.66, 14.48 10/15/2014 14:14:11, 12.70, 17.78, 14.48 10/15/2014 14:24:11, 12.23, 17.66, 14.48 10/15/2014 14:34:11, 12.77, 17.66, 14.48 10/15/2014 14:44:11, 12.69, 17.66, 14.48 10/15/2014 14:54:11, 12.29, 17.66, 14.48 10/15/2014 15:04:11, 12.90, 17.72, 14.48 10/15/2014 15:14:11, 12.94, 17.84, 14.48 10/15/2014 15:24:11, 12.41, 17.78, 14.48 10/15/2014 15:34:11, 13.05, 17.84, 14.49 10/15/2014 15:44:13, 13.12, 18.02, 14.50 10/15/2014 15:54:11, 12.63, 18.08, 14.51 10/15/2014 16:04:11, 13.56, 18.21, 14.52 10/15/2014 16:14:12, 13.65, 18.57, 14.54 10/15/2014 16:24:11, 13.15, 18.69, 14.54 10/15/2014 16:34:11, 13.91, 18.88, 14.55 10/15/2014 16:44:11, 13.94, 19.18, 14.58 10/15/2014 16:54:13, 13.27, 19.30, 14.60 10/15/2014 17:04:11, 14.10, 19.67, 14.62 10/15/2014 17:14:11, 13.79, 20.04, 14.64 10/15/2014 17:24:11, 13.28, 20.22, 14.66 10/15/2014 17:34:12, 14.26, 20.53, 14.68 10/15/2014 17:44:11, 14.25, 20.83, 14.68 10/15/2014 17:54:11, 13.66, 21.07, 14.70 10/15/2014 18:04:13, 14.24, 21.38, 14.73 10/15/2014 18:14:11, 14.24, 21.93, 14.75 10/15/2014 18:24:11, 13.63, 22.23, 14.78 10/15/2014 18:34:11, 14.20, 22.72, 14.81 10/15/2014 18:44:11, 14.18, 23.21, 14.83 10/15/2014 18:54:11, 13.61, 23.52, 14.83 10/15/2014 19:04:12, 14.19, 23.82, 14.85 10/15/2014 19:14:11, 14.18, 24.25, 14.87 10/15/2014 19:24:12, 13.59, 24.43, 14.87 10/15/2014 19:34:12, 14.16, 24.68, 14.87 10/15/2014 19:44:11, 14.15, 24.86, 14.89 10/15/2014 19:54:11, 13.58, 24.98, 14.89 10/15/2014 20:04:11, 14.15, 25.10, 14.89 10/15/2014 20:14:13, 14.15, 25.35, 14.89 10/15/2014 20:24:11, 13.57, 25.41, 14.90 10/15/2014 20:34:11, 14.13, 25.65, 14.91 10/15/2014 20:44:11, 14.13, 25.78, 14.91 10/15/2014 20:54:11, 13.55, 25.65, 14.90 10/15/2014 21:04:11, 14.11, 25.65, 14.89 10/15/2014 21:14:11, 14.11, 25.59, 14.88 10/15/2014 21:24:11, 13.54, 25.29, 14.87 10/15/2014 21:34:11, 14.11, 25.10, 14.86 10/15/2014 21:44:11, 14.11, 24.92, 14.84 10/15/2014 21:54:11, 13.56, 24.68, 14.83 10/15/2014 22:04:11, 14.12, 24.55, 14.81 10/15/2014 22:14:11, 14.13, 24.55, 14.81 10/15/2014 22:24:12, 13.56, 24.31, 14.79 10/15/2014 22:34:11, 14.13, 24.37, 14.79 10/15/2014 22:44:11, 14.13, 24.49, 14.80 10/15/2014 22:54:11, 13.56, 24.37, 14.79 10/15/2014 23:04:11, 14.13, 24.31, 14.78 10/15/2014 23:14:11, 14.13, 24.49, 14.78 10/15/2014 23:24:11, 13.56, 24.49, 14.78 10/15/2014 23:34:11, 14.13, 24.55, 14.78 10/15/2014 23:44:11, 14.14, 24.55, 14.77 10/15/2014 23:54:11, 13.58, 24.37, 14.76 10/16/2014 00:04:11, 14.15, 24.19, 14.74 10/16/2014 00:14:13, 14.16, 23.88, 14.73 10/16/2014 00:24:11, 13.49, 23.33, 14.70 10/16/2014 00:34:11, 14.18, 22.84, 14.68 10/16/2014 00:44:13, 14.18, 22.48, 14.67 10/16/2014 00:54:11, 13.55, 22.23, 14.66 10/16/2014 01:04:11, 14.20, 22.11, 14.66 10/16/2014 01:14:11, 13.45, 21.93, 14.64 10/16/2014 01:24:11, 12.73, 21.50, 14.62 10/16/2014 01:34:11, 13.14, 21.14, 14.61 10/16/2014 01:44:11, 12.95, 20.77, 14.59 10/16/2014 01:54:11, 12.50, 20.28, 14.57 10/16/2014 02:04:12, 13.04, 20.04, 14.56 10/16/2014 02:14:11, 12.94, 19.85, 14.54 10/16/2014 02:24:11, 12.43, 19.49, 14.54 10/16/2014 02:34:11, 12.96, 19.18, 14.52 10/16/2014 02:44:11, 12.86, 19.00, 14.51 10/16/2014 02:54:11, 12.44, 18.69, 14.49 10/16/2014 03:04:12, 12.99, 18.51, 14.48 10/16/2014 03:14:12, 12.90, 18.45, 14.48 10/16/2014 03:24:11, 12.40, 18.21, 14.48 10/16/2014 03:34:12, 12.94, 18.08, 14.47 10/16/2014 03:44:11, 12.84, 18.02, 14.47 10/16/2014 03:54:11, 12.42, 17.96, 14.47 10/16/2014 04:04:12, 12.97, 17.90, 14.47 10/16/2014 04:14:11, 12.88, 17.96, 14.45 10/16/2014 04:24:11, 12.38, 17.66, 14.44 10/16/2014 04:34:11, 12.92, 17.53, 14.44 10/16/2014 04:44:11, 12.82, 17.47, 14.43 10/16/2014 04:54:11, 12.41, 17.29, 14.42 10/16/2014 05:04:11, 12.96, 17.23, 14.42 10/16/2014 05:14:12, 12.87, 17.29, 14.42 10/16/2014 05:24:11, 12.37, 17.11, 14.41 10/16/2014 05:34:11, 12.91, 17.05, 14.41 10/16/2014 05:44:12, 12.80, 17.05, 14.41 10/16/2014 05:54:11, 12.39, 16.92, 14.41 10/16/2014 06:04:11, 12.94, 16.86, 14.41 10/16/2014 06:14:12, 12.85, 16.98, 14.41 10/16/2014 06:24:11, 12.36, 16.80, 14.40 10/16/2014 06:34:12, 12.89, 16.80, 14.40 10/16/2014 06:44:11, 12.79, 16.74, 14.40 10/16/2014 06:54:13, 12.38, 16.68, 14.40 10/16/2014 07:04:12, 12.93, 16.68, 14.40 10/16/2014 07:14:12, 12.83, 16.80, 14.40 10/16/2014 07:24:11, 12.33, 16.68, 14.39 10/16/2014 07:34:11, 12.87, 16.68, 14.39 10/16/2014 07:44:12, 12.77, 16.68, 14.39 10/16/2014 07:54:11, 12.36, 16.56, 14.39 10/16/2014 08:04:11, 12.90, 16.62, 14.39 10/16/2014 08:14:12, 12.82, 16.74, 14.39 10/16/2014 08:24:11, 12.32, 16.62, 14.39 10/16/2014 08:34:11, 12.86, 16.62, 14.39 10/16/2014 08:44:11, 12.76, 16.62, 14.39 10/16/2014 08:54:11, 12.34, 16.56, 14.39 10/16/2014 09:04:11, 12.89, 16.50, 14.38 10/16/2014 09:14:11, 12.78, 16.68, 14.38 10/16/2014 09:24:11, 12.30, 16.50, 14.38 10/16/2014 09:34:11, 12.83, 16.50, 14.38 10/16/2014 09:44:12, 12.74, 16.50, 14.38 10/16/2014 09:54:11, 12.32, 16.43, 14.38 10/16/2014 10:04:12, 12.87, 16.43, 14.38 10/16/2014 10:14:11, 12.77, 16.56, 14.38 10/16/2014 10:24:11, 12.28, 16.37, 14.37 10/16/2014 10:34:11, 12.81, 16.37, 14.37 10/16/2014 10:44:11, 12.71, 16.37, 14.37 10/16/2014 10:54:11, 12.30, 16.31, 14.37 10/16/2014 11:04:13, 12.84, 16.31, 14.37 10/16/2014 11:14:11, 12.74, 16.43, 14.37 10/16/2014 11:24:11, 12.26, 16.31, 14.37 10/16/2014 11:34:12, 12.78, 16.37, 14.37 10/16/2014 11:44:11, 12.68, 16.37, 14.38 10/16/2014 11:54:11, 12.26, 16.37, 14.38 10/16/2014 12:04:11, 12.82, 16.43, 14.38 10/16/2014 12:14:11, 12.72, 16.62, 14.38 10/16/2014 12:24:11, 12.23, 16.50, 14.38 10/16/2014 12:34:11, 12.76, 16.50, 14.38 10/16/2014 12:44:12, 12.66, 16.56, 14.38 10/16/2014 12:54:11, 12.25, 16.50, 14.38 10/16/2014 13:04:11, 12.79, 16.50, 14.38 10/16/2014 13:14:11, 12.71, 16.62, 14.38 10/16/2014 13:24:11, 12.21, 16.50, 14.38 10/16/2014 13:34:12, 12.74, 16.50, 14.38 10/16/2014 13:44:12, 12.65, 16.56, 14.38 10/16/2014 13:54:11, 12.24, 16.50, 14.38 10/16/2014 14:04:11, 12.79, 16.56, 14.38 10/16/2014 14:14:11, 12.71, 16.68, 14.38 10/16/2014 14:24:11, 12.24, 16.56, 14.38 10/16/2014 14:34:11, 12.80, 16.50, 14.38 10/16/2014 14:44:12, 12.72, 16.56, 14.38 10/16/2014 14:54:11, 12.35, 16.56, 14.38 10/16/2014 15:04:12, 12.96, 16.68, 14.39 10/16/2014 15:14:12, 13.04, 16.92, 14.40 10/16/2014 15:24:11, 12.56, 16.92, 14.41 10/16/2014 15:34:11, 13.14, 17.11, 14.41 10/16/2014 15:44:11, 13.28, 17.29, 14.43 10/16/2014 15:54:12, 12.96, 17.47, 14.45 10/16/2014 16:04:11, 13.76, 17.78, 14.48 10/16/2014 16:14:11, 13.83, 18.21, 14.49 10/16/2014 16:24:11, 13.26, 18.33, 14.51 10/16/2014 16:34:11, 13.87, 18.57, 14.53 10/16/2014 16:44:11, 13.97, 18.88, 14.54 10/16/2014 16:54:11, 13.63, 19.12, 14.56 10/16/2014 17:04:12, 14.14, 19.43, 14.58 10/16/2014 17:14:13, 14.30, 19.79, 14.59 10/16/2014 17:24:11, 13.68, 19.91, 14.60 10/16/2014 17:34:12, 14.19, 20.10, 14.61 10/16/2014 17:44:12, 14.01, 20.28, 14.62 10/16/2014 17:54:11, 13.49, 20.34, 14.63 10/16/2014 18:04:11, 14.30, 20.46, 14.64 10/16/2014 18:14:13, 14.26, 20.83, 14.66 10/16/2014 18:24:11, 13.66, 21.07, 14.68 10/16/2014 18:34:11, 14.24, 21.32, 14.69 10/16/2014 18:44:11, 14.22, 21.56, 14.70 10/16/2014 18:54:11, 13.63, 21.75, 14.71 10/16/2014 19:04:11, 14.21, 21.99, 14.73 10/16/2014 19:14:11, 14.18, 22.30, 14.74 10/16/2014 19:24:11, 13.62, 22.42, 14.75 10/16/2014 19:34:12, 14.20, 22.54, 14.75 10/16/2014 19:44:11, 14.20, 22.54, 14.74 10/16/2014 19:54:11, 13.63, 22.60, 14.75 10/16/2014 20:04:13, 14.19, 22.66, 14.76 10/16/2014 20:14:11, 14.18, 22.91, 14.77 10/16/2014 20:24:11, 13.62, 22.84, 14.78 10/16/2014 20:34:11, 14.18, 22.97, 14.80 10/16/2014 20:44:13, 14.18, 23.15, 14.81 10/16/2014 20:54:11, 13.60, 23.21, 14.81 10/16/2014 21:04:11, 14.17, 23.39, 14.81 10/16/2014 21:14:12, 14.17, 23.58, 14.82 10/16/2014 21:24:11, 13.60, 23.58, 14.82 10/16/2014 21:34:13, 14.17, 23.64, 14.82 10/16/2014 21:44:11, 14.17, 23.64, 14.81 10/16/2014 21:54:11, 13.61, 23.52, 14.81 10/16/2014 22:04:11, 14.17, 23.46, 14.80 10/16/2014 22:14:11, 14.17, 23.58, 14.79 10/16/2014 22:24:11, 13.61, 23.21, 14.77 10/16/2014 22:34:11, 14.18, 23.09, 14.75 10/16/2014 22:44:13, 14.18, 22.97, 14.74 10/16/2014 22:54:11, 13.62, 22.78, 14.74 10/16/2014 23:04:11, 14.18, 22.72, 14.74 10/16/2014 23:14:11, 14.19, 22.78, 14.74 10/16/2014 23:24:12, 13.61, 22.60, 14.74 10/16/2014 23:34:11, 14.18, 22.48, 14.73 10/16/2014 23:44:11, 14.19, 22.42, 14.72 10/16/2014 23:54:11, 13.48, 22.23, 14.70 10/17/2014 00:04:11, 14.20, 21.99, 14.68 10/17/2014 00:14:13, 14.21, 21.93, 14.67 10/17/2014 00:24:12, 13.47, 21.56, 14.65 10/17/2014 00:34:12, 14.23, 21.38, 14.63 10/17/2014 00:44:11, 13.48, 21.14, 14.62 10/17/2014 00:54:11, 12.94, 20.89, 14.61 10/17/2014 01:04:11, 13.37, 20.71, 14.60 10/17/2014 01:14:11, 13.30, 20.65, 14.59 10/17/2014 01:24:11, 12.61, 20.28, 14.57 10/17/2014 01:34:11, 13.06, 20.04, 14.56 10/17/2014 01:44:11, 12.91, 19.79, 14.54 10/17/2014 01:54:11, 12.47, 19.55, 14.54 10/17/2014 02:04:11, 13.03, 19.30, 14.53 10/17/2014 02:14:12, 12.93, 19.30, 14.52 10/17/2014 02:24:11, 12.43, 19.00, 14.51 10/17/2014 02:34:11, 12.96, 18.82, 14.50 10/17/2014 02:44:12, 12.85, 18.75, 14.49 10/17/2014 02:54:11, 12.44, 18.57, 14.48 10/17/2014 03:04:11, 12.99, 18.45, 14.48 10/17/2014 03:14:12, 12.90, 18.51, 14.48 10/17/2014 03:24:11, 12.40, 18.27, 14.47 10/17/2014 03:34:11, 12.93, 18.21, 14.47 10/17/2014 03:44:11, 12.84, 18.14, 14.47 10/17/2014 03:54:12, 12.42, 18.02, 14.46 10/17/2014 04:04:11, 12.97, 18.02, 14.46 10/17/2014 04:14:11, 12.88, 18.08, 14.45 10/17/2014 04:24:11, 12.38, 17.90, 14.45 10/17/2014 04:34:11, 12.91, 17.84, 14.45 10/17/2014 04:44:11, 12.82, 17.84, 14.45 10/17/2014 04:54:12, 12.39, 17.72, 14.45 10/17/2014 05:04:12, 12.95, 17.72, 14.45 10/17/2014 05:14:12, 12.87, 17.84, 14.45 10/17/2014 05:24:11, 12.38, 17.72, 14.44 10/17/2014 05:34:11, 12.90, 17.66, 14.44 10/17/2014 05:44:11, 12.80, 17.66, 14.44 10/17/2014 05:54:11, 12.40, 17.53, 14.43 10/17/2014 06:04:11, 12.94, 17.53, 14.43 10/17/2014 06:14:12, 12.85, 17.66, 14.43 10/17/2014 06:24:11, 12.36, 17.47, 14.43 10/17/2014 06:34:12, 12.89, 17.47, 14.43 10/17/2014 06:44:12, 12.79, 17.47, 14.43 10/17/2014 06:54:11, 12.38, 17.41, 14.42 10/17/2014 07:04:11, 12.93, 17.41, 14.42 10/17/2014 07:14:11, 12.83, 17.53, 14.43 10/17/2014 07:24:11, 12.34, 17.41, 14.43 10/17/2014 07:34:11, 12.87, 17.47, 14.43 10/17/2014 07:44:11, 12.78, 17.47, 14.43 10/17/2014 07:54:11, 12.37, 17.41, 14.43 10/17/2014 08:04:11, 12.91, 17.47, 14.43 10/17/2014 08:14:11, 12.82, 17.59, 14.43 10/17/2014 08:24:13, 12.33, 17.53, 14.43 10/17/2014 08:34:11, 12.85, 17.53, 14.43 10/17/2014 08:44:11, 12.76, 17.59, 14.44 10/17/2014 08:54:11, 12.35, 17.53, 14.44 10/17/2014 09:04:11, 12.88, 17.59, 14.44 10/17/2014 09:14:12, 12.79, 17.72, 14.44 10/17/2014 09:24:11, 12.31, 17.66, 14.44 10/17/2014 09:34:11, 12.83, 17.66, 14.44 10/17/2014 09:44:11, 12.74, 17.72, 14.44 10/17/2014 09:54:11, 12.32, 17.72, 14.45 10/17/2014 10:04:11, 12.85, 17.78, 14.45 10/17/2014 10:14:11, 12.77, 17.96, 14.45 10/17/2014 10:24:13, 12.27, 17.90, 14.45 10/17/2014 10:34:11, 12.80, 17.90, 14.46 10/17/2014 10:44:11, 12.71, 18.02, 14.46 10/17/2014 10:54:11, 12.29, 17.96, 14.47 10/17/2014 11:04:11, 12.84, 18.02, 14.47 10/17/2014 11:14:11, 12.75, 18.21, 14.47 10/17/2014 11:24:11, 12.25, 18.14, 14.47 10/17/2014 11:34:12, 12.78, 18.14, 14.47 10/17/2014 11:44:11, 12.68, 18.21, 14.47 10/17/2014 11:54:11, 12.26, 18.14, 14.47 10/17/2014 12:04:11, 12.83, 18.21, 14.47 10/17/2014 12:14:12, 12.73, 18.21, 14.48 10/17/2014 12:24:11, 12.24, 18.14, 14.48 10/17/2014 12:34:11, 12.76, 18.21, 14.48 10/17/2014 12:44:11, 12.67, 18.27, 14.48 10/17/2014 12:54:11, 12.26, 18.21, 14.48 10/17/2014 13:04:12, 12.81, 18.27, 14.48 10/17/2014 13:14:13, 12.71, 18.27, 14.48 10/17/2014 13:24:11, 12.22, 18.27, 14.48 10/17/2014 13:34:11, 12.75, 18.27, 14.48 10/17/2014 13:44:12, 12.66, 18.33, 14.48 10/17/2014 13:54:11, 12.25, 18.27, 14.48 10/17/2014 14:04:11, 12.80, 18.27, 14.48 10/17/2014 14:14:12, 12.70, 18.33, 14.48 10/17/2014 14:24:11, 12.23, 18.27, 14.48 10/17/2014 14:34:12, 12.79, 18.33, 14.48 10/17/2014 14:44:13, 12.79, 18.45, 14.49 10/17/2014 14:54:11, 12.34, 18.45, 14.49 10/17/2014 15:04:11, 12.94, 18.57, 14.50 10/17/2014 15:14:12, 13.02, 18.75, 14.50 10/17/2014 15:24:11, 12.56, 18.82, 14.51 10/17/2014 15:34:11, 13.13, 18.94, 14.52 10/17/2014 15:44:11, 13.15, 19.12, 14.53 10/17/2014 15:54:13, 12.73, 19.12, 14.53 10/17/2014 16:04:12, 13.37, 19.24, 14.53 10/17/2014 16:14:12, 13.43, 19.43, 14.54 10/17/2014 16:24:11, 12.92, 19.43, 14.54 10/17/2014 16:34:11, 13.82, 19.61, 14.54 10/17/2014 16:44:11, 13.93, 19.85, 14.56 10/17/2014 16:54:11, 13.14, 19.98, 14.57 10/17/2014 17:04:11, 13.72, 20.10, 14.57 10/17/2014 17:14:11, 13.95, 20.16, 14.58 10/17/2014 17:24:13, 13.65, 20.28, 14.59 10/17/2014 17:34:11, 14.28, 20.46, 14.61 10/17/2014 17:44:11, 14.18, 20.71, 14.62 10/17/2014 17:54:11, 13.34, 20.77, 14.62 10/17/2014 18:04:12, 14.28, 20.95, 14.63 10/17/2014 18:14:11, 14.27, 21.14, 14.63 10/17/2014 18:24:11, 13.68, 21.26, 14.65 10/17/2014 18:34:11, 14.25, 21.38, 14.65 10/17/2014 18:44:11, 14.25, 21.50, 14.65 10/17/2014 18:54:12, 13.68, 21.50, 14.64 10/17/2014 19:04:11, 14.25, 21.50, 14.64 10/17/2014 19:14:11, 14.24, 21.56, 14.64 10/17/2014 19:24:11, 13.68, 21.50, 14.64 10/17/2014 19:34:12, 14.25, 21.50, 14.64 10/17/2014 19:44:12, 14.26, 21.50, 14.64 10/17/2014 19:54:11, 13.68, 21.50, 14.65 10/17/2014 20:04:11, 14.25, 21.56, 14.65 10/17/2014 20:14:11, 14.25, 21.56, 14.64 10/17/2014 20:24:11, 13.68, 21.44, 14.63 10/17/2014 20:34:11, 14.25, 21.44, 14.63 10/17/2014 20:44:12, 14.26, 21.44, 14.63 10/17/2014 20:54:11, 13.69, 21.38, 14.62 10/17/2014 21:04:11, 14.25, 21.38, 14.62 10/17/2014 21:14:11, 14.26, 21.38, 14.62 10/17/2014 21:24:11, 13.69, 21.32, 14.62 10/17/2014 21:34:11, 14.24, 21.38, 14.63 10/17/2014 21:44:11, 14.26, 21.38, 14.63 10/17/2014 21:54:11, 13.68, 21.32, 14.63 10/17/2014 22:04:12, 14.26, 21.32, 14.62 10/17/2014 22:14:11, 14.26, 21.32, 14.62 10/17/2014 22:24:11, 13.70, 21.26, 14.61 10/17/2014 22:34:12, 14.26, 21.44, 14.62 10/17/2014 22:44:13, 14.27, 21.62, 14.63 10/17/2014 22:54:11, 13.68, 21.68, 14.63 10/17/2014 23:04:11, 14.25, 21.87, 14.64 10/17/2014 23:14:12, 14.24, 22.11, 14.65 10/17/2014 23:24:11, 13.67, 22.23, 14.66 10/17/2014 23:34:12, 14.24, 22.48, 14.67 10/17/2014 23:44:11, 14.24, 22.72, 14.68 10/17/2014 23:54:11, 13.49, 22.66, 14.67 10/18/2014 00:04:11, 14.25, 22.42, 14.66 10/18/2014 00:14:11, 14.26, 22.23, 14.65 10/18/2014 00:24:12, 13.55, 22.11, 14.65 10/18/2014 00:34:11, 14.24, 22.11, 14.65 10/18/2014 00:44:11, 13.62, 22.11, 14.64 10/18/2014 00:54:11, 13.20, 22.17, 14.65 10/18/2014 01:04:13, 13.41, 22.11, 14.64 10/18/2014 01:14:12, 13.20, 21.87, 14.62 10/18/2014 01:24:11, 12.59, 21.44, 14.61 10/18/2014 01:34:11, 13.05, 21.14, 14.60 10/18/2014 01:44:11, 12.91, 20.77, 14.59 10/18/2014 01:54:11, 12.48, 20.53, 14.58 10/18/2014 02:04:11, 13.03, 20.28, 14.58 10/18/2014 02:14:11, 12.93, 20.22, 14.57 10/18/2014 02:24:11, 12.43, 19.98, 14.56 10/18/2014 02:34:11, 12.96, 19.91, 14.56 10/18/2014 02:44:11, 12.86, 19.85, 14.56 10/18/2014 02:54:12, 12.44, 19.79, 14.56 10/18/2014 03:04:11, 13.00, 19.73, 14.55 10/18/2014 03:14:11, 12.90, 19.73, 14.55 10/18/2014 03:24:11, 12.41, 19.67, 14.55 10/18/2014 03:34:11, 12.94, 19.61, 14.55 10/18/2014 03:44:12, 12.84, 19.61, 14.55 10/18/2014 03:54:11, 12.42, 19.55, 14.55 10/18/2014 04:04:11, 12.98, 19.55, 14.55 10/18/2014 04:14:11, 12.88, 19.55, 14.54 10/18/2014 04:24:11, 12.39, 19.49, 14.54 10/18/2014 04:34:11, 12.92, 19.49, 14.54 10/18/2014 04:44:11, 12.82, 19.49, 14.54 10/18/2014 04:54:11, 12.41, 19.49, 14.54 10/18/2014 05:04:11, 12.97, 19.49, 14.54 10/18/2014 05:14:11, 12.87, 19.49, 14.54 10/18/2014 05:24:11, 12.37, 19.43, 14.54 10/18/2014 05:34:12, 12.90, 19.49, 14.54 10/18/2014 05:44:11, 12.81, 19.49, 14.54 10/18/2014 05:54:11, 12.39, 19.49, 14.54 10/18/2014 06:04:11, 11.70, 19.43, 14.54 10/18/2014 06:14:11, 12.82, 19.67, 14.55 10/18/2014 06:24:11, 12.35, 19.55, 14.55 10/18/2014 06:34:11, 12.89, 19.55, 14.55 10/18/2014 06:44:12, 12.79, 19.61, 14.55 10/18/2014 06:54:11, 12.37, 19.55, 14.55 10/18/2014 07:04:13, 12.93, 19.61, 14.55 10/18/2014 07:14:13, 12.83, 19.61, 14.55 10/18/2014 07:24:11, 12.34, 19.55, 14.54 10/18/2014 07:34:11, 12.86, 19.49, 14.54 10/18/2014 07:44:13, 12.77, 19.49, 14.54 10/18/2014 07:54:11, 12.35, 19.43, 14.54 10/18/2014 08:04:11, 12.88, 19.43, 14.54 10/18/2014 08:14:11, 12.80, 19.55, 14.54 10/18/2014 08:24:12, 12.32, 19.43, 14.54 10/18/2014 08:34:11, 12.85, 19.43, 14.54 10/18/2014 08:44:11, 12.75, 19.43, 14.54 10/18/2014 08:54:13, 12.33, 19.37, 14.54 10/18/2014 09:04:12, 12.88, 19.37, 14.54 10/18/2014 09:14:12, 12.79, 19.49, 14.54 10/18/2014 09:24:11, 12.30, 19.30, 14.54 10/18/2014 09:34:11, 12.82, 19.30, 14.54 10/18/2014 09:44:11, 12.73, 19.30, 14.54 10/18/2014 09:54:11, 12.31, 19.30, 14.54 10/18/2014 10:04:11, 12.85, 19.30, 14.54 10/18/2014 10:14:11, 12.76, 19.43, 14.54 10/18/2014 10:24:12, 12.27, 19.24, 14.53 10/18/2014 10:34:11, 12.79, 19.24, 14.53 10/18/2014 10:44:11, 12.70, 19.24, 14.53 10/18/2014 10:54:11, 12.28, 19.18, 14.53 10/18/2014 11:04:11, 12.82, 19.18, 14.53 10/18/2014 11:14:11, 12.74, 19.30, 14.53 10/18/2014 11:24:13, 12.24, 19.18, 14.53 10/18/2014 11:34:11, 12.78, 19.18, 14.53 10/18/2014 11:44:13, 12.68, 19.18, 14.53 10/18/2014 11:54:11, 12.26, 19.18, 14.53 10/18/2014 12:04:12, 12.81, 19.18, 14.53 10/18/2014 12:14:11, 12.72, 19.30, 14.53 10/18/2014 12:24:11, 12.23, 19.18, 14.53 10/18/2014 12:34:11, 12.76, 19.18, 14.53 10/18/2014 12:44:11, 12.66, 19.24, 14.53 10/18/2014 12:54:11, 12.25, 19.18, 14.53 10/18/2014 13:04:11, 12.79, 19.18, 14.53 10/18/2014 13:14:11, 12.71, 19.30, 14.53 10/18/2014 13:24:12, 12.22, 19.24, 14.53 10/18/2014 13:34:11, 12.75, 19.24, 14.53 10/18/2014 13:44:11, 12.66, 19.24, 14.54 10/18/2014 13:54:11, 12.25, 19.18, 14.53 10/18/2014 14:04:11, 12.79, 19.24, 14.53 10/18/2014 14:14:12, 12.71, 19.37, 14.54 10/18/2014 14:24:11, 12.24, 19.24, 14.53 10/18/2014 14:34:11, 12.81, 19.24, 14.54 10/18/2014 14:44:11, 12.82, 19.30, 14.54 10/18/2014 14:54:11, 12.38, 19.30, 14.54 10/18/2014 15:04:11, 13.01, 19.43, 14.54 10/18/2014 15:14:12, 13.17, 19.61, 14.55 10/18/2014 15:24:11, 12.70, 19.67, 14.56 10/18/2014 15:34:12, 13.34, 19.79, 14.56 10/18/2014 15:44:12, 13.40, 19.91, 14.57 10/18/2014 15:54:11, 12.94, 19.98, 14.57 10/18/2014 16:04:11, 13.55, 20.04, 14.58 10/18/2014 16:14:12, 13.49, 20.22, 14.58 10/18/2014 16:24:11, 13.08, 20.16, 14.58 10/18/2014 16:34:11, 13.71, 20.28, 14.60 10/18/2014 16:44:11, 13.76, 20.40, 14.61 10/18/2014 16:54:11, 13.25, 20.46, 14.62 10/18/2014 17:04:12, 13.93, 20.65, 14.64 10/18/2014 17:14:11, 14.04, 20.95, 14.65 10/18/2014 17:24:11, 13.51, 21.01, 14.66 10/18/2014 17:34:11, 14.22, 21.20, 14.68 10/18/2014 17:44:11, 14.22, 21.50, 14.69 10/18/2014 17:54:11, 13.64, 21.68, 14.71 10/18/2014 18:04:11, 14.21, 21.99, 14.73 10/18/2014 18:14:12, 13.85, 22.42, 14.75 10/18/2014 18:24:11, 13.11, 22.66, 14.79 10/18/2014 18:34:11, 13.63, 23.15, 14.82 10/18/2014 18:44:11, 13.62, 23.58, 14.85 10/18/2014 18:54:11, 13.03, 23.82, 14.87 10/18/2014 19:04:11, 13.70, 24.19, 14.88 10/18/2014 19:14:13, 13.67, 24.62, 14.90 10/18/2014 19:24:11, 13.25, 24.80, 14.92 10/18/2014 19:34:11, 14.15, 25.10, 14.94 10/18/2014 19:44:11, 14.15, 25.41, 14.94 10/18/2014 19:54:11, 13.57, 25.53, 14.94 10/18/2014 20:04:11, 14.12, 25.59, 14.94 10/18/2014 20:14:11, 14.12, 25.71, 14.94 10/18/2014 20:24:11, 13.57, 25.65, 14.93 10/18/2014 20:34:11, 14.11, 25.65, 14.93 10/18/2014 20:44:11, 14.09, 25.65, 14.92 10/18/2014 20:54:13, 13.55, 25.53, 14.90 10/18/2014 21:04:12, 14.10, 25.47, 14.89 10/18/2014 21:14:12, 14.11, 25.47, 14.88 10/18/2014 21:24:11, 13.56, 25.29, 14.87 10/18/2014 21:34:12, 13.99, 25.16, 14.86 10/18/2014 21:44:11, 14.12, 25.10, 14.85 10/18/2014 21:54:11, 13.56, 24.98, 14.83 10/18/2014 22:04:11, 14.12, 24.80, 14.81 10/18/2014 22:14:12, 14.12, 24.80, 14.81 10/18/2014 22:24:11, 13.30, 24.43, 14.79 10/18/2014 22:34:12, 14.12, 24.31, 14.78 10/18/2014 22:44:11, 14.12, 24.25, 14.77 10/18/2014 22:54:11, 13.56, 24.07, 14.75 10/18/2014 23:04:12, 14.12, 23.94, 14.74 10/18/2014 23:14:11, 14.13, 23.94, 14.73 10/18/2014 23:24:11, 13.51, 23.64, 14.72 10/18/2014 23:34:11, 14.13, 23.52, 14.71 10/18/2014 23:44:11, 14.14, 23.39, 14.70 10/18/2014 23:54:11, 13.58, 23.21, 14.69 10/19/2014 00:04:12, 14.15, 23.09, 14.68 10/19/2014 00:14:11, 14.15, 23.09, 14.67 10/19/2014 00:24:13, 13.41, 22.78, 14.66 10/19/2014 00:34:12, 13.48, 22.60, 14.65 10/19/2014 00:44:12, 13.34, 22.42, 14.63 10/19/2014 00:54:11, 12.75, 22.11, 14.61 10/19/2014 01:04:11, 13.24, 21.93, 14.61 10/19/2014 01:14:11, 13.16, 21.87, 14.59 10/19/2014 01:24:11, 12.53, 21.56, 14.58 10/19/2014 01:34:12, 13.01, 21.32, 14.56 10/19/2014 01:44:11, 12.89, 21.14, 14.55 10/19/2014 01:54:11, 12.47, 20.89, 14.54 10/19/2014 02:04:11, 13.01, 20.77, 14.53 10/19/2014 02:14:12, 12.92, 20.71, 14.52 10/19/2014 02:24:11, 12.42, 20.46, 14.51 10/19/2014 02:34:11, 12.95, 20.34, 14.51 10/19/2014 02:44:11, 12.85, 20.28, 14.50 10/19/2014 02:54:11, 12.44, 20.10, 14.49 10/19/2014 03:04:11, 12.98, 20.04, 14.49 10/19/2014 03:14:11, 12.89, 20.10, 14.48 10/19/2014 03:24:11, 12.40, 19.85, 14.48 10/19/2014 03:34:11, 12.93, 19.79, 14.48 10/19/2014 03:44:11, 12.83, 19.79, 14.48 10/19/2014 03:54:11, 12.41, 19.67, 14.47 10/19/2014 04:04:11, 12.97, 19.61, 14.47 10/19/2014 04:14:12, 12.88, 19.67, 14.47 10/19/2014 04:24:11, 12.38, 19.55, 14.46 10/19/2014 04:34:11, 12.91, 19.49, 14.46 10/19/2014 04:44:12, 12.82, 19.49, 14.46 10/19/2014 04:54:11, 12.40, 19.37, 14.45 10/19/2014 05:04:11, 12.95, 19.37, 14.45 10/19/2014 05:14:13, 12.86, 19.49, 14.45 10/19/2014 05:24:11, 12.37, 19.37, 14.45 10/19/2014 05:34:11, 12.90, 19.37, 14.45 10/19/2014 05:44:11, 12.80, 19.37, 14.45 10/19/2014 05:54:12, 12.39, 19.30, 14.45 10/19/2014 06:04:11, 12.94, 19.30, 14.45 10/19/2014 06:14:11, 12.85, 19.49, 14.45 10/19/2014 06:24:13, 12.35, 19.30, 14.45 10/19/2014 06:34:11, 12.89, 19.30, 14.45 10/19/2014 06:44:12, 12.79, 19.30, 14.45 10/19/2014 06:54:11, 12.38, 19.18, 14.44 10/19/2014 07:04:11, 12.92, 19.06, 14.43 10/19/2014 07:14:11, 12.83, 19.06, 14.42 10/19/2014 07:24:11, 12.34, 18.82, 14.41 10/19/2014 07:34:11, 12.87, 18.75, 14.41 10/19/2014 07:44:12, 12.77, 18.69, 14.41 10/19/2014 07:54:11, 12.35, 18.57, 14.41 10/19/2014 08:04:11, 12.90, 18.51, 14.41 10/19/2014 08:14:11, 12.81, 18.63, 14.41 10/19/2014 08:24:11, 12.32, 18.45, 14.40 10/19/2014 08:34:11, 12.85, 18.33, 14.40 10/19/2014 08:44:11, 12.75, 18.33, 14.40 10/19/2014 08:54:13, 12.33, 18.21, 14.39 10/19/2014 09:04:11, 12.88, 18.14, 14.39 10/19/2014 09:14:12, 12.79, 18.21, 14.39 10/19/2014 09:24:11, 12.29, 18.08, 14.38 10/19/2014 09:34:12, 12.83, 18.02, 14.38 10/19/2014 09:44:11, 12.73, 18.02, 14.37 10/19/2014 09:54:11, 12.31, 17.90, 14.37 10/19/2014 10:04:12, 12.85, 17.90, 14.37 10/19/2014 10:14:11, 12.76, 18.02, 14.37 10/19/2014 10:24:12, 12.28, 17.90, 14.37 10/19/2014 10:34:12, 12.80, 17.90, 14.37 10/19/2014 10:44:11, 12.71, 17.96, 14.37 10/19/2014 10:54:11, 12.30, 17.96, 14.38 10/19/2014 11:04:11, 12.83, 18.02, 14.38 10/19/2014 11:14:11, 12.74, 18.14, 14.38 10/19/2014 11:24:11, 12.25, 18.02, 14.37 10/19/2014 11:34:11, 12.78, 18.02, 14.38 10/19/2014 11:44:11, 12.68, 17.96, 14.37 10/19/2014 11:54:11, 12.27, 17.90, 14.37 10/19/2014 12:04:11, 12.81, 17.90, 14.37 10/19/2014 12:14:11, 12.72, 18.02, 14.37 10/19/2014 12:24:13, 12.24, 17.84, 14.37 10/19/2014 12:34:13, 12.76, 17.84, 14.37 10/19/2014 12:44:11, 12.67, 17.90, 14.37 10/19/2014 12:54:11, 12.26, 17.78, 14.36 10/19/2014 13:04:11, 12.80, 17.78, 14.36 10/19/2014 13:14:11, 12.71, 17.84, 14.36 10/19/2014 13:24:13, 12.22, 17.66, 14.35 10/19/2014 13:34:11, 12.75, 17.66, 14.35 10/19/2014 13:44:11, 12.66, 17.59, 14.35 10/19/2014 13:54:11, 12.25, 17.59, 14.35 10/19/2014 14:04:11, 12.79, 17.53, 14.35 10/19/2014 14:14:11, 12.71, 17.66, 14.35 10/19/2014 14:24:11, 12.23, 17.53, 14.35 10/19/2014 14:34:11, 12.76, 17.53, 14.35 10/19/2014 14:44:11, 12.68, 17.53, 14.35 10/19/2014 14:54:11, 12.30, 17.47, 14.35 10/19/2014 15:04:11, 12.87, 17.53, 14.35 10/19/2014 15:14:11, 12.89, 17.66, 14.35 10/19/2014 15:24:11, 12.36, 17.59, 14.35 10/19/2014 15:34:11, 13.00, 17.66, 14.35 10/19/2014 15:44:13, 13.07, 17.72, 14.36 10/19/2014 15:54:11, 12.65, 17.84, 14.37 10/19/2014 16:04:11, 13.33, 17.96, 14.37 10/19/2014 16:14:11, 13.45, 18.21, 14.38 10/19/2014 16:24:11, 12.92, 18.21, 14.38 10/19/2014 16:34:11, 13.55, 18.33, 14.39 10/19/2014 16:44:12, 13.76, 18.51, 14.40 10/19/2014 16:54:11, 13.27, 18.63, 14.41 10/19/2014 17:04:12, 13.88, 18.82, 14.41 10/19/2014 17:14:11, 13.86, 19.06, 14.42 10/19/2014 17:24:11, 13.35, 19.12, 14.43 10/19/2014 17:34:11, 14.19, 19.24, 14.44 10/19/2014 17:44:11, 14.10, 19.49, 14.45 10/19/2014 17:54:12, 13.65, 19.61, 14.45 10/19/2014 18:04:11, 14.27, 19.79, 14.46 10/19/2014 18:14:11, 14.28, 19.98, 14.46 10/19/2014 18:24:13, 13.65, 19.98, 14.47 10/19/2014 18:34:11, 14.26, 20.10, 14.48 10/19/2014 18:44:11, 14.26, 20.22, 14.48 10/19/2014 18:54:11, 13.69, 20.22, 14.48 10/19/2014 19:04:11, 14.26, 20.34, 14.49 10/19/2014 19:14:13, 14.26, 20.59, 14.49 10/19/2014 19:24:11, 13.68, 20.53, 14.50 10/19/2014 19:34:11, 14.25, 20.59, 14.50 10/19/2014 19:44:11, 14.24, 20.65, 14.50 10/19/2014 19:54:11, 13.68, 20.65, 14.50 10/19/2014 20:04:11, 14.24, 20.71, 14.51 10/19/2014 20:14:11, 14.24, 20.89, 14.51 10/19/2014 20:24:11, 13.67, 20.89, 14.54 10/19/2014 20:34:11, 14.24, 21.07, 14.56 10/19/2014 20:44:11, 14.22, 21.38, 14.59 10/19/2014 20:54:11, 13.64, 21.56, 14.61 10/19/2014 21:04:11, 14.20, 21.75, 14.62 10/19/2014 21:14:11, 14.20, 22.05, 14.62 10/19/2014 21:24:13, 13.62, 22.05, 14.64 10/19/2014 21:34:11, 14.20, 22.11, 14.64 10/19/2014 21:44:11, 14.18, 22.23, 14.65 10/19/2014 21:54:11, 13.62, 22.23, 14.65 10/19/2014 22:04:11, 14.18, 22.30, 14.66 10/19/2014 22:14:12, 14.18, 22.48, 14.65 10/19/2014 22:24:11, 13.62, 22.36, 14.64 10/19/2014 22:34:13, 14.18, 22.30, 14.64 10/19/2014 22:44:11, 14.18, 22.30, 14.64 10/19/2014 22:54:11, 13.62, 22.23, 14.63 10/19/2014 23:04:11, 14.18, 22.17, 14.62 10/19/2014 23:14:13, 14.19, 22.23, 14.61 10/19/2014 23:24:11, 13.62, 21.99, 14.61 10/19/2014 23:34:11, 14.19, 21.93, 14.60 10/19/2014 23:44:11, 14.20, 21.87, 14.59 10/19/2014 23:54:11, 13.53, 21.68, 14.58 10/20/2014 00:04:11, 14.21, 21.50, 14.56 10/20/2014 00:14:11, 14.21, 21.44, 14.55 10/20/2014 00:24:11, 13.47, 21.07, 14.54 10/20/2014 00:34:11, 13.47, 20.77, 14.52 10/20/2014 00:44:11, 13.38, 20.53, 14.50 10/20/2014 00:54:11, 12.85, 20.22, 14.48 10/20/2014 01:04:11, 13.30, 19.98, 14.48 10/20/2014 01:14:11, 13.12, 19.85, 14.46 10/20/2014 01:24:11, 12.55, 19.49, 14.44 10/20/2014 01:34:11, 13.02, 19.30, 14.43 10/20/2014 01:44:13, 12.90, 19.12, 14.42 10/20/2014 01:54:11, 12.47, 18.88, 14.41 10/20/2014 02:04:11, 13.02, 18.75, 14.41 10/20/2014 02:14:11, 12.92, 18.75, 14.41 10/20/2014 02:24:11, 12.43, 18.51, 14.40 10/20/2014 02:34:11, 12.95, 18.39, 14.39 10/20/2014 02:44:11, 12.85, 18.33, 14.39 10/20/2014 02:54:11, 12.44, 18.21, 14.38 10/20/2014 03:04:12, 12.99, 18.14, 14.38 10/20/2014 03:14:11, 12.89, 18.14, 14.37 10/20/2014 03:24:11, 12.40, 17.96, 14.37 10/20/2014 03:34:11, 12.93, 17.90, 14.37 10/20/2014 03:44:11, 12.84, 17.84, 14.36 10/20/2014 03:54:11, 12.42, 17.72, 14.36 10/20/2014 04:04:12, 12.97, 17.66, 14.35 10/20/2014 04:14:12, 12.88, 17.78, 14.35 10/20/2014 04:24:11, 12.39, 17.59, 14.35 10/20/2014 04:34:12, 12.91, 17.53, 14.35 10/20/2014 04:44:11, 12.82, 17.59, 14.35 10/20/2014 04:54:11, 12.41, 17.53, 14.36 10/20/2014 05:04:12, 12.96, 17.59, 14.36 10/20/2014 05:14:11, 12.87, 17.78, 14.37 10/20/2014 05:24:11, 12.38, 17.72, 14.37 10/20/2014 05:34:11, 12.90, 17.78, 14.38 10/20/2014 05:44:11, 12.81, 17.84, 14.38 10/20/2014 05:54:12, 12.39, 17.84, 14.38 10/20/2014 06:04:11, 12.94, 17.96, 14.39 10/20/2014 06:14:11, 12.85, 18.14, 14.40 10/20/2014 06:24:11, 12.35, 18.08, 14.40 10/20/2014 06:34:11, 12.89, 18.14, 14.41 10/20/2014 06:44:13, 12.79, 18.21, 14.41 10/20/2014 06:54:11, 12.37, 18.21, 14.41 10/20/2014 07:04:11, 12.92, 18.33, 14.41 10/20/2014 07:14:11, 12.83, 18.45, 14.41 10/20/2014 07:24:11, 12.34, 18.39, 14.41 10/20/2014 07:34:11, 12.87, 18.39, 14.41 10/20/2014 07:44:11, 12.77, 18.45, 14.41 10/20/2014 07:54:13, 12.35, 18.45, 14.41 10/20/2014 08:04:11, 12.91, 18.51, 14.42 10/20/2014 08:14:11, 12.81, 18.63, 14.42 10/20/2014 08:24:11, 12.31, 18.57, 14.42 10/20/2014 08:34:11, 12.85, 18.57, 14.42 10/20/2014 08:44:11, 12.75, 18.63, 14.42 10/20/2014 08:54:11, 12.34, 18.57, 14.42 10/20/2014 09:04:11, 12.89, 18.63, 14.42 10/20/2014 09:14:11, 12.80, 18.69, 14.42 10/20/2014 09:24:11, 12.30, 18.57, 14.42 10/20/2014 09:34:12, 12.83, 18.57, 14.42 10/20/2014 09:44:11, 12.74, 18.57, 14.42 10/20/2014 09:54:11, 12.32, 18.45, 14.42 10/20/2014 10:04:12, 12.87, 18.51, 14.42 10/20/2014 10:14:11, 12.78, 18.63, 14.42 10/20/2014 10:24:11, 12.29, 18.57, 14.43 10/20/2014 10:34:12, 12.81, 18.57, 14.43 10/20/2014 10:44:11, 12.72, 18.63, 14.43 10/20/2014 10:54:11, 12.30, 18.63, 14.43 10/20/2014 11:04:11, 12.84, 18.63, 14.44 10/20/2014 11:14:13, 12.75, 18.82, 14.44 10/20/2014 11:24:11, 12.26, 18.69, 14.44 10/20/2014 11:34:11, 12.79, 18.69, 14.44 10/20/2014 11:44:11, 12.70, 18.75, 14.44 10/20/2014 11:54:12, 12.28, 18.63, 14.44 10/20/2014 12:04:11, 12.82, 18.69, 14.44 10/20/2014 12:14:11, 12.73, 18.75, 14.44 10/20/2014 12:24:11, 12.24, 18.63, 14.44 10/20/2014 12:34:11, 12.77, 18.63, 14.44 10/20/2014 12:44:11, 12.68, 18.63, 14.43 10/20/2014 12:54:11, 12.26, 18.51, 14.43 10/20/2014 13:04:11, 12.80, 18.51, 14.43 10/20/2014 13:14:11, 12.71, 18.69, 14.44 10/20/2014 13:24:12, 12.23, 18.57, 14.44 10/20/2014 13:34:11, 12.76, 18.57, 14.44 10/20/2014 13:44:11, 12.66, 18.63, 14.44 10/20/2014 13:54:12, 12.25, 18.57, 14.44 10/20/2014 14:04:11, 12.79, 18.63, 14.44 10/20/2014 14:14:11, 12.71, 18.75, 14.45 10/20/2014 14:24:11, 12.23, 18.63, 14.44 10/20/2014 14:34:11, 12.79, 18.63, 14.45 10/20/2014 14:44:12, 12.81, 18.63, 14.45 10/20/2014 14:54:11, 12.37, 18.63, 14.45 10/20/2014 15:04:12, 12.98, 18.75, 14.47 10/20/2014 15:14:13, 13.05, 18.94, 14.48 10/20/2014 15:24:11, 12.57, 19.00, 14.49 10/20/2014 15:34:11, 13.16, 19.18, 14.51 10/20/2014 15:44:11, 13.14, 19.37, 14.53 10/20/2014 15:54:11, 12.64, 19.55, 14.54 10/20/2014 16:04:11, 13.26, 19.79, 14.56 10/20/2014 16:14:11, 13.44, 20.16, 14.58 10/20/2014 16:24:11, 12.82, 20.34, 14.59 10/20/2014 16:34:11, 13.66, 20.71, 14.61 10/20/2014 16:44:11, 13.51, 20.95, 14.61 10/20/2014 16:54:11, 13.07, 21.07, 14.61 10/20/2014 17:04:11, 13.88, 21.20, 14.61 10/20/2014 17:14:11, 13.88, 21.50, 14.61 10/20/2014 17:24:11, 13.27, 21.50, 14.62 10/20/2014 17:34:12, 13.77, 21.62, 14.62 10/20/2014 17:44:11, 13.54, 21.62, 14.61 10/20/2014 17:54:11, 13.41, 21.38, 14.58 10/20/2014 18:04:12, 14.36, 21.14, 14.57 10/20/2014 18:14:11, 14.23, 21.14, 14.57 10/20/2014 18:24:13, 13.29, 20.77, 14.54 10/20/2014 18:34:11, 13.82, 20.46, 14.54 10/20/2014 18:44:13, 13.71, 20.28, 14.53 10/20/2014 18:54:11, 13.48, 20.10, 14.52 10/20/2014 19:04:12, 14.28, 20.04, 14.52 10/20/2014 19:14:11, 14.28, 20.16, 14.51 10/20/2014 19:24:11, 13.71, 19.91, 14.51 10/20/2014 19:34:11, 14.26, 19.79, 14.51 10/20/2014 19:44:11, 14.27, 19.79, 14.50 10/20/2014 19:54:12, 13.71, 19.67, 14.50 10/20/2014 20:04:12, 14.26, 19.73, 14.51 10/20/2014 20:14:11, 14.26, 19.91, 14.51 10/20/2014 20:24:11, 13.71, 19.85, 14.51 10/20/2014 20:34:12, 14.27, 19.91, 14.51 10/20/2014 20:44:13, 14.27, 20.04, 14.52 10/20/2014 20:54:11, 13.70, 20.16, 14.53 10/20/2014 21:04:11, 14.26, 20.28, 14.54 10/20/2014 21:14:12, 14.26, 20.53, 14.54 10/20/2014 21:24:11, 13.70, 20.53, 14.54 10/20/2014 21:34:11, 14.26, 20.65, 14.56 10/20/2014 21:44:11, 14.25, 20.77, 14.59 10/20/2014 21:54:12, 13.66, 20.89, 14.59 10/20/2014 22:04:11, 14.24, 20.95, 14.58 10/20/2014 22:14:11, 14.24, 21.14, 14.58 10/20/2014 22:24:11, 13.68, 21.07, 14.58 10/20/2014 22:34:11, 14.24, 21.14, 14.59 10/20/2014 22:44:11, 14.24, 21.20, 14.59 10/20/2014 22:54:11, 13.68, 21.20, 14.59 10/20/2014 23:04:11, 14.24, 21.26, 14.61 10/20/2014 23:14:13, 14.23, 21.50, 14.62 10/20/2014 23:24:11, 13.66, 21.50, 14.63 10/20/2014 23:34:12, 14.22, 21.62, 14.64 10/20/2014 23:44:11, 14.21, 21.68, 14.64 10/20/2014 23:54:11, 13.64, 21.68, 14.64 10/21/2014 00:04:12, 13.88, 21.68, 14.64 10/21/2014 00:14:11, 13.55, 21.75, 14.64 10/21/2014 00:24:11, 12.83, 21.62, 14.63 10/21/2014 00:34:11, 13.41, 21.56, 14.63 10/21/2014 00:44:11, 13.26, 21.50, 14.62 10/21/2014 00:54:12, 12.69, 21.32, 14.61 10/21/2014 01:04:12, 13.21, 21.20, 14.60 10/21/2014 01:14:13, 13.05, 21.14, 14.58 10/21/2014 01:24:11, 12.50, 20.77, 14.56 10/21/2014 01:34:12, 13.00, 20.59, 14.55 10/21/2014 01:44:11, 12.88, 20.40, 14.54 10/21/2014 01:54:11, 12.46, 20.16, 14.53 10/21/2014 02:04:11, 13.01, 20.04, 14.52 10/21/2014 02:14:11, 12.91, 19.98, 14.51 10/21/2014 02:24:12, 12.41, 19.73, 14.51 10/21/2014 02:34:11, 12.94, 19.67, 14.50 10/21/2014 02:44:11, 12.85, 19.61, 14.50 10/21/2014 02:54:11, 12.43, 19.49, 14.49 10/21/2014 03:04:11, 12.98, 19.49, 14.49 10/21/2014 03:14:11, 12.89, 19.55, 14.49 10/21/2014 03:24:11, 12.40, 19.43, 14.49 10/21/2014 03:34:12, 12.93, 19.43, 14.49 10/21/2014 03:44:11, 12.83, 19.43, 14.49 10/21/2014 03:54:11, 12.42, 19.30, 14.49 10/21/2014 04:04:11, 12.97, 19.37, 14.48 10/21/2014 04:14:11, 12.88, 19.49, 14.49 10/21/2014 04:24:11, 12.39, 19.30, 14.48 10/21/2014 04:34:12, 12.91, 19.30, 14.48 10/21/2014 04:44:11, 12.82, 19.37, 14.48 10/21/2014 04:54:11, 12.41, 19.30, 14.48 10/21/2014 05:04:11, 12.95, 19.30, 14.48 10/21/2014 05:14:11, 12.86, 19.43, 14.48 10/21/2014 05:24:12, 12.37, 19.30, 14.48 10/21/2014 05:34:11, 12.90, 19.30, 14.48 10/21/2014 05:44:11, 12.80, 19.30, 14.48 10/21/2014 05:54:11, 12.39, 19.24, 14.48 10/21/2014 06:04:12, 12.94, 19.30, 14.48 10/21/2014 06:14:11, 12.85, 19.43, 14.48 10/21/2014 06:24:13, 12.35, 19.30, 14.48 10/21/2014 06:34:12, 12.88, 19.30, 14.48 10/21/2014 06:44:11, 12.79, 19.30, 14.48 10/21/2014 06:54:11, 12.37, 19.24, 14.48 10/21/2014 07:04:11, 12.92, 19.24, 14.48 10/21/2014 07:14:11, 12.82, 19.30, 14.48 10/21/2014 07:24:11, 12.34, 19.30, 14.48 10/21/2014 07:34:11, 12.86, 19.24, 14.48 10/21/2014 07:44:11, 12.77, 19.24, 14.48 10/21/2014 07:54:11, 12.35, 19.18, 14.48 10/21/2014 08:04:11, 12.90, 19.18, 14.48 10/21/2014 08:14:11, 12.80, 19.30, 14.48 10/21/2014 08:24:11, 12.32, 19.18, 14.48 10/21/2014 08:34:12, 12.84, 19.12, 14.48 10/21/2014 08:44:11, 12.75, 19.12, 14.48 10/21/2014 08:54:11, 12.33, 19.06, 14.48 10/21/2014 09:04:11, 12.88, 19.06, 14.48 10/21/2014 09:14:11, 12.79, 19.12, 14.48 10/21/2014 09:24:11, 12.29, 19.00, 14.48 10/21/2014 09:34:11, 12.82, 19.00, 14.47 10/21/2014 09:44:11, 12.73, 19.00, 14.47 10/21/2014 09:54:11, 12.31, 18.94, 14.47 10/21/2014 10:04:11, 12.86, 18.94, 14.47 10/21/2014 10:14:11, 12.76, 19.06, 14.47 10/21/2014 10:24:11, 12.28, 18.94, 14.47 10/21/2014 10:34:11, 12.80, 18.88, 14.47 10/21/2014 10:44:11, 12.71, 18.88, 14.46 10/21/2014 10:54:11, 12.29, 18.75, 14.46 10/21/2014 11:04:13, 12.83, 18.75, 14.46 10/21/2014 11:14:11, 12.74, 18.88, 14.46 10/21/2014 11:24:11, 12.25, 18.69, 14.45 10/21/2014 11:34:11, 12.77, 18.69, 14.45 10/21/2014 11:44:11, 12.68, 18.69, 14.45 10/21/2014 11:54:13, 12.26, 18.57, 14.45 10/21/2014 12:04:12, 12.81, 18.57, 14.44 10/21/2014 12:14:11, 12.72, 18.63, 14.44 10/21/2014 12:24:11, 12.24, 18.51, 14.44 10/21/2014 12:34:11, 12.76, 18.45, 14.44 10/21/2014 12:44:11, 12.66, 18.45, 14.44 10/21/2014 12:54:11, 12.25, 18.39, 14.43 10/21/2014 13:04:13, 12.79, 18.39, 14.43 10/21/2014 13:14:11, 12.71, 18.51, 14.43 10/21/2014 13:24:11, 12.22, 18.33, 14.43 10/21/2014 13:34:11, 12.75, 18.33, 14.43 10/21/2014 13:44:12, 12.65, 18.33, 14.43 10/21/2014 13:54:11, 12.25, 18.33, 14.43 10/21/2014 14:04:11, 12.79, 18.33, 14.43 10/21/2014 14:14:13, 12.71, 18.45, 14.43 10/21/2014 14:24:11, 12.24, 18.33, 14.43 10/21/2014 14:34:11, 12.81, 18.39, 14.44 10/21/2014 14:44:11, 12.79, 18.57, 14.44 10/21/2014 14:54:13, 12.43, 18.69, 14.45 10/21/2014 15:04:12, 13.06, 18.94, 14.46 10/21/2014 15:14:11, 13.09, 19.30, 14.47 10/21/2014 15:24:11, 12.60, 19.43, 14.48 10/21/2014 15:34:11, 13.22, 19.73, 14.48 10/21/2014 15:44:11, 13.35, 19.98, 14.49 10/21/2014 15:54:11, 12.93, 20.28, 14.51 10/21/2014 16:04:11, 13.44, 20.46, 14.51 10/21/2014 16:14:13, 13.51, 20.65, 14.51 10/21/2014 16:24:11, 13.05, 20.65, 14.52 10/21/2014 16:34:11, 13.63, 21.01, 14.54 10/21/2014 16:44:11, 13.69, 21.32, 14.55 10/21/2014 16:54:12, 13.68, 21.62, 14.56 10/21/2014 17:04:12, 14.33, 21.99, 14.58 10/21/2014 17:14:12, 14.30, 22.48, 14.59 10/21/2014 17:24:11, 13.70, 22.60, 14.60 10/21/2014 17:34:11, 14.08, 22.72, 14.61 10/21/2014 17:44:12, 14.30, 22.78, 14.61 10/21/2014 17:54:11, 13.56, 22.72, 14.61 10/21/2014 18:04:11, 14.23, 22.54, 14.61 10/21/2014 18:14:11, 14.15, 22.48, 14.61 10/21/2014 18:24:11, 13.68, 22.17, 14.61 10/21/2014 18:34:11, 14.23, 22.05, 14.61 10/21/2014 18:44:11, 14.11, 21.93, 14.61 10/21/2014 18:54:11, 13.50, 21.75, 14.61 10/21/2014 19:04:11, 14.29, 21.62, 14.61 10/21/2014 19:14:11, 14.25, 21.68, 14.61 10/21/2014 19:24:11, 13.68, 21.50, 14.61 10/21/2014 19:34:11, 14.25, 21.44, 14.61 10/21/2014 19:44:12, 14.20, 21.50, 14.61 10/21/2014 19:54:11, 13.68, 21.44, 14.62 10/21/2014 20:04:12, 14.23, 21.44, 14.62 10/21/2014 20:14:12, 14.23, 21.62, 14.63 10/21/2014 20:24:11, 13.59, 21.50, 14.63 10/21/2014 20:34:11, 14.26, 21.56, 14.63 10/21/2014 20:44:11, 14.25, 21.56, 14.63 10/21/2014 20:54:11, 13.67, 21.50, 14.63 10/21/2014 21:04:11, 14.23, 21.44, 14.63 10/21/2014 21:14:11, 14.23, 21.44, 14.63 10/21/2014 21:24:11, 13.65, 21.26, 14.62 10/21/2014 21:34:11, 14.22, 21.26, 14.63 10/21/2014 21:44:11, 14.23, 21.14, 14.61 10/21/2014 21:54:11, 13.67, 20.95, 14.61 10/21/2014 22:04:11, 14.24, 20.89, 14.61 10/21/2014 22:14:13, 14.25, 20.95, 14.60 10/21/2014 22:24:11, 13.69, 20.71, 14.59 10/21/2014 22:34:11, 14.26, 20.59, 14.58 10/21/2014 22:44:11, 14.26, 20.53, 14.57 10/21/2014 22:54:11, 13.71, 20.34, 14.56 10/21/2014 23:04:11, 14.27, 20.22, 14.56 10/21/2014 23:14:11, 14.27, 20.22, 14.55 10/21/2014 23:24:11, 13.70, 19.98, 14.54 10/21/2014 23:34:11, 14.27, 19.79, 14.53 10/21/2014 23:44:11, 14.29, 19.73, 14.53 10/21/2014 23:54:11, 13.65, 19.61, 14.52 10/22/2014 00:04:13, 14.28, 19.55, 14.51 10/22/2014 00:14:11, 14.29, 19.55, 14.50 10/22/2014 00:24:11, 13.30, 19.18, 14.48 10/22/2014 00:34:11, 13.44, 19.00, 14.48 10/22/2014 00:44:11, 13.32, 18.88, 14.47 10/22/2014 00:54:11, 12.76, 18.75, 14.47 10/22/2014 01:04:11, 13.26, 18.69, 14.46 10/22/2014 01:14:12, 13.09, 18.69, 14.45 10/22/2014 01:24:11, 12.52, 18.45, 14.44 10/22/2014 01:34:11, 13.00, 18.33, 14.43 10/22/2014 01:44:11, 12.88, 18.33, 14.43 10/22/2014 01:54:11, 12.47, 18.14, 14.42 10/22/2014 02:04:12, 13.01, 18.08, 14.42 10/22/2014 02:14:11, 12.91, 18.21, 14.42 10/22/2014 02:24:11, 12.42, 18.08, 14.42 10/22/2014 02:34:11, 12.94, 18.02, 14.41 10/22/2014 02:44:11, 12.85, 18.08, 14.41 10/22/2014 02:54:11, 12.44, 17.96, 14.41 10/22/2014 03:04:11, 12.98, 17.96, 14.41 10/22/2014 03:14:11, 12.89, 18.08, 14.41 10/22/2014 03:24:13, 12.39, 18.02, 14.41 10/22/2014 03:34:11, 12.93, 18.02, 14.41 10/22/2014 03:44:11, 12.83, 18.08, 14.42 10/22/2014 03:54:11, 12.42, 18.02, 14.41 10/22/2014 04:04:11, 12.97, 18.02, 14.41 10/22/2014 04:14:11, 12.87, 18.21, 14.42 10/22/2014 04:24:11, 12.38, 18.08, 14.41 10/22/2014 04:34:11, 12.91, 18.08, 14.42 10/22/2014 04:44:11, 12.81, 18.14, 14.42 10/22/2014 04:54:11, 12.40, 18.08, 14.42 10/22/2014 05:04:11, 12.95, 18.08, 14.42 10/22/2014 05:14:13, 12.86, 18.27, 14.42 10/22/2014 05:24:11, 12.36, 18.14, 14.42 10/22/2014 05:34:11, 12.89, 18.21, 14.42 10/22/2014 05:44:12, 12.80, 18.27, 14.42 10/22/2014 05:54:11, 12.38, 18.21, 14.42 10/22/2014 06:04:12, 12.94, 18.27, 14.43 10/22/2014 06:14:12, 12.84, 18.39, 14.43 10/22/2014 06:24:11, 12.35, 18.27, 14.43 10/22/2014 06:34:11, 12.88, 18.33, 14.43 10/22/2014 06:44:12, 12.78, 18.33, 14.43 10/22/2014 06:54:11, 12.37, 18.27, 14.43 10/22/2014 07:04:11, 12.92, 18.33, 14.43 10/22/2014 07:14:11, 12.82, 18.39, 14.42 10/22/2014 07:24:11, 12.33, 18.27, 14.42 10/22/2014 07:34:11, 12.86, 18.27, 14.42 10/22/2014 07:44:11, 12.76, 18.33, 14.43 10/22/2014 07:54:11, 12.34, 18.27, 14.42 10/22/2014 08:04:11, 12.90, 18.33, 14.43 10/22/2014 08:14:11, 12.81, 18.45, 14.43 10/22/2014 08:24:11, 12.31, 18.33, 14.42 10/22/2014 08:34:11, 12.84, 18.33, 14.43 10/22/2014 08:44:11, 12.75, 18.33, 14.43 10/22/2014 08:54:11, 12.33, 18.27, 14.42 10/22/2014 09:04:11, 12.88, 18.27, 14.43 10/22/2014 09:14:11, 12.79, 18.39, 14.43 10/22/2014 09:24:11, 12.29, 18.27, 14.42 10/22/2014 09:34:11, 12.82, 18.27, 14.43 10/22/2014 09:44:11, 12.72, 18.33, 14.43 10/22/2014 09:54:11, 12.31, 18.27, 14.43 10/22/2014 10:04:11, 12.86, 18.27, 14.43 10/22/2014 10:14:12, 12.76, 18.45, 14.43 10/22/2014 10:24:11, 12.27, 18.33, 14.43 10/22/2014 10:34:11, 12.80, 18.33, 14.43 10/22/2014 10:44:13, 12.70, 18.39, 14.43 10/22/2014 10:54:11, 12.29, 18.33, 14.43 10/22/2014 11:04:11, 12.83, 18.39, 14.43 10/22/2014 11:14:11, 12.74, 18.51, 14.43 10/22/2014 11:24:11, 12.25, 18.39, 14.43 10/22/2014 11:34:11, 12.77, 18.45, 14.43 10/22/2014 11:44:12, 12.68, 18.45, 14.43 10/22/2014 11:54:11, 12.26, 18.33, 14.43 10/22/2014 12:04:11, 12.81, 18.33, 14.43 10/22/2014 12:14:11, 12.72, 18.45, 14.43 10/22/2014 12:24:12, 12.23, 18.33, 14.43 10/22/2014 12:34:11, 12.76, 18.33, 14.43 10/22/2014 12:44:11, 12.65, 18.39, 14.43 10/22/2014 12:54:13, 12.24, 18.33, 14.43 10/22/2014 13:04:11, 12.79, 18.33, 14.43 10/22/2014 13:14:13, 12.70, 18.45, 14.43 10/22/2014 13:24:11, 12.21, 18.33, 14.42 10/22/2014 13:34:12, 12.74, 18.33, 14.42 10/22/2014 13:44:11, 12.64, 18.33, 14.42 10/22/2014 13:54:11, 12.23, 18.21, 14.42 10/22/2014 14:04:11, 12.78, 18.21, 14.42 10/22/2014 14:14:11, 12.69, 18.33, 14.42 10/22/2014 14:24:13, 12.22, 18.27, 14.42 10/22/2014 14:34:11, 12.78, 18.27, 14.42 10/22/2014 14:44:11, 12.71, 18.33, 14.42 10/22/2014 14:54:11, 12.38, 18.33, 14.42 10/22/2014 15:04:12, 13.09, 18.69, 14.44 10/22/2014 15:14:11, 13.15, 19.30, 14.46 10/22/2014 15:24:11, 12.73, 19.55, 14.48 10/22/2014 15:34:11, 13.37, 19.85, 14.48 10/22/2014 15:44:11, 13.45, 20.16, 14.49 10/22/2014 15:54:11, 13.09, 20.40, 14.50 10/22/2014 16:04:11, 13.85, 20.77, 14.52 10/22/2014 16:14:13, 13.96, 21.38, 14.54 10/22/2014 16:24:12, 13.08, 21.75, 14.55 10/22/2014 16:34:11, 13.66, 22.05, 14.57 10/22/2014 16:44:11, 13.75, 22.42, 14.59 10/22/2014 16:54:11, 13.45, 22.72, 14.60 10/22/2014 17:04:12, 14.31, 23.09, 14.61 10/22/2014 17:14:12, 14.30, 23.46, 14.62 10/22/2014 17:24:11, 13.69, 23.46, 14.62 10/22/2014 17:34:12, 14.29, 23.58, 14.62 10/22/2014 17:44:11, 14.25, 23.52, 14.62 10/22/2014 17:54:12, 13.67, 23.39, 14.62 10/22/2014 18:04:11, 14.26, 23.21, 14.61 10/22/2014 18:14:11, 14.26, 23.09, 14.61 10/22/2014 18:24:11, 13.66, 22.72, 14.61 10/22/2014 18:34:11, 14.25, 22.42, 14.61 10/22/2014 18:44:11, 14.26, 22.23, 14.60 10/22/2014 18:54:11, 13.67, 21.99, 14.60 10/22/2014 19:04:11, 14.24, 21.81, 14.59 10/22/2014 19:14:12, 14.24, 21.81, 14.60 10/22/2014 19:24:11, 13.65, 21.62, 14.60 10/22/2014 19:34:11, 14.23, 21.62, 14.60 10/22/2014 19:44:11, 14.24, 21.62, 14.61 10/22/2014 19:54:11, 13.65, 21.56, 14.61 10/22/2014 20:04:12, 14.22, 21.56, 14.61 10/22/2014 20:14:12, 14.22, 21.75, 14.61 10/22/2014 20:24:11, 13.65, 21.62, 14.62 10/22/2014 20:34:12, 14.23, 21.68, 14.62 10/22/2014 20:44:11, 14.22, 21.68, 14.62 10/22/2014 20:54:11, 13.66, 21.62, 14.61 10/22/2014 21:04:11, 14.23, 21.62, 14.62 10/22/2014 21:14:11, 14.23, 21.75, 14.63 10/22/2014 21:24:11, 13.65, 21.75, 14.64 10/22/2014 21:34:11, 14.23, 21.81, 14.64 10/22/2014 21:44:11, 14.23, 21.87, 14.65 10/22/2014 21:54:12, 13.66, 21.87, 14.64 10/22/2014 22:04:11, 14.23, 21.87, 14.64 10/22/2014 22:14:11, 14.22, 21.99, 14.65 10/22/2014 22:24:11, 13.65, 21.87, 14.65 10/22/2014 22:34:12, 14.22, 21.87, 14.65 10/22/2014 22:44:11, 14.23, 21.87, 14.65 10/22/2014 22:54:11, 13.67, 21.81, 14.65 10/22/2014 23:04:11, 14.22, 21.81, 14.65 10/22/2014 23:14:13, 14.24, 21.87, 14.63 10/22/2014 23:24:11, 13.69, 21.68, 14.63 10/22/2014 23:34:12, 14.25, 21.62, 14.63 10/22/2014 23:44:13, 14.25, 21.62, 14.63 10/22/2014 23:54:11, 13.55, 21.50, 14.63 10/23/2014 00:04:12, 14.25, 21.50, 14.62 10/23/2014 00:14:11, 14.26, 21.56, 14.62 10/23/2014 00:24:12, 12.93, 21.26, 14.61 10/23/2014 00:34:11, 13.44, 21.14, 14.60 10/23/2014 00:44:11, 13.32, 20.95, 14.58 10/23/2014 00:54:11, 12.73, 20.77, 14.57 10/23/2014 01:04:11, 13.21, 20.65, 14.56 10/23/2014 01:14:12, 13.05, 20.59, 14.54 10/23/2014 01:24:11, 12.48, 20.28, 14.54 10/23/2014 01:34:11, 13.00, 20.10, 14.53 10/23/2014 01:44:11, 12.88, 19.98, 14.52 10/23/2014 01:54:11, 12.45, 19.79, 14.51 10/23/2014 02:04:12, 13.01, 19.73, 14.51 10/23/2014 02:14:12, 12.91, 19.79, 14.51 10/23/2014 02:24:11, 12.42, 19.61, 14.50 10/23/2014 02:34:11, 12.94, 19.61, 14.50 10/23/2014 02:44:11, 12.85, 19.55, 14.50 10/23/2014 02:54:11, 12.43, 19.49, 14.49 10/23/2014 03:04:12, 12.98, 19.49, 14.49 10/23/2014 03:14:12, 12.89, 19.55, 14.49 10/23/2014 03:24:11, 12.39, 19.43, 14.49 10/23/2014 03:34:11, 12.93, 19.37, 14.49 10/23/2014 03:44:11, 12.83, 19.37, 14.48 10/23/2014 03:54:11, 12.41, 19.24, 14.48 10/23/2014 04:04:12, 12.96, 19.24, 14.48 10/23/2014 04:14:11, 12.88, 19.30, 14.48 10/23/2014 04:24:11, 12.38, 19.18, 14.48 10/23/2014 04:34:11, 12.91, 19.18, 14.48 10/23/2014 04:44:11, 12.82, 19.18, 14.48 10/23/2014 04:54:13, 12.40, 19.12, 14.48 10/23/2014 05:04:11, 12.95, 19.18, 14.48 10/23/2014 05:14:11, 12.86, 19.30, 14.48 10/23/2014 05:24:11, 12.36, 19.18, 14.48 10/23/2014 05:34:11, 12.90, 19.18, 14.48 10/23/2014 05:44:12, 12.80, 19.18, 14.48 10/23/2014 05:54:11, 12.39, 19.12, 14.48 10/23/2014 06:04:11, 12.94, 19.12, 14.48 10/23/2014 06:14:11, 12.85, 19.24, 14.48 10/23/2014 06:24:12, 12.35, 19.12, 14.48 10/23/2014 06:34:11, 12.88, 19.06, 14.48 10/23/2014 06:44:12, 12.79, 19.12, 14.48 10/23/2014 06:54:11, 12.37, 19.06, 14.47 10/23/2014 07:04:11, 12.92, 19.06, 14.47 10/23/2014 07:14:11, 12.83, 19.18, 14.47 10/23/2014 07:24:13, 12.34, 19.06, 14.47 10/23/2014 07:34:11, 12.86, 19.06, 14.47 10/23/2014 07:44:11, 12.77, 19.06, 14.47 10/23/2014 07:54:11, 12.35, 19.00, 14.48 10/23/2014 08:04:11, 12.90, 19.06, 14.48 10/23/2014 08:14:11, 12.81, 19.24, 14.48 10/23/2014 08:24:11, 12.32, 19.06, 14.47 10/23/2014 08:34:13, 12.85, 19.06, 14.47 10/23/2014 08:44:11, 12.75, 19.06, 14.47 10/23/2014 08:54:11, 12.33, 19.00, 14.47 10/23/2014 09:04:11, 12.88, 19.06, 14.47 10/23/2014 09:14:11, 12.79, 19.18, 14.47 10/23/2014 09:24:11, 12.30, 19.06, 14.47 10/23/2014 09:34:11, 12.83, 19.06, 14.47 10/23/2014 09:44:13, 12.73, 19.06, 14.47 10/23/2014 09:54:11, 12.31, 19.00, 14.47 10/23/2014 10:04:11, 12.86, 19.00, 14.47 10/23/2014 10:14:11, 12.76, 19.18, 14.47 10/23/2014 10:24:11, 12.27, 19.00, 14.47 10/23/2014 10:34:11, 12.80, 19.06, 14.47 10/23/2014 10:44:11, 12.71, 19.06, 14.47 10/23/2014 10:54:11, 12.29, 19.00, 14.47 10/23/2014 11:04:11, 12.83, 19.06, 14.47 10/23/2014 11:14:12, 12.74, 19.18, 14.47 10/23/2014 11:24:11, 12.25, 19.00, 14.47 10/23/2014 11:34:13, 12.78, 19.00, 14.47 10/23/2014 11:44:12, 12.68, 19.00, 14.47 10/23/2014 11:54:11, 12.26, 18.94, 14.47 10/23/2014 12:04:11, 12.81, 19.00, 14.47 10/23/2014 12:14:11, 12.72, 19.12, 14.47 10/23/2014 12:24:11, 12.23, 19.00, 14.47 10/23/2014 12:34:11, 12.75, 19.00, 14.47 10/23/2014 12:44:11, 12.66, 19.00, 14.47 10/23/2014 12:54:11, 12.25, 19.00, 14.47 10/23/2014 13:04:12, 12.79, 19.00, 14.47 10/23/2014 13:14:11, 12.70, 19.18, 14.47 10/23/2014 13:24:11, 12.21, 19.06, 14.47 10/23/2014 13:34:12, 12.74, 19.06, 14.47 10/23/2014 13:44:11, 12.65, 19.06, 14.47 10/23/2014 13:54:11, 12.24, 19.00, 14.47 10/23/2014 14:04:12, 12.78, 19.00, 14.47 10/23/2014 14:14:12, 12.70, 19.18, 14.47 10/23/2014 14:24:11, 12.22, 19.06, 14.47 10/23/2014 14:34:11, 12.80, 19.06, 14.48 10/23/2014 14:44:12, 12.79, 19.24, 14.48 10/23/2014 14:54:11, 12.47, 19.55, 14.49 10/23/2014 15:04:11, 13.14, 19.91, 14.50 10/23/2014 15:14:11, 13.37, 20.40, 14.52 10/23/2014 15:24:11, 12.94, 20.89, 14.54 10/23/2014 15:34:12, 13.68, 21.44, 14.56 10/23/2014 15:44:11, 13.78, 22.11, 14.59 10/23/2014 15:54:11, 13.27, 22.54, 14.61 10/23/2014 16:04:11, 13.82, 22.84, 14.61 10/23/2014 16:14:11, 13.86, 23.21, 14.62 10/23/2014 16:24:11, 13.50, 23.15, 14.63 10/23/2014 16:34:11, 13.92, 23.15, 14.63 10/23/2014 16:44:11, 14.25, 23.03, 14.62 10/23/2014 16:54:11, 13.45, 22.84, 14.62 10/23/2014 17:04:12, 14.24, 22.72, 14.62 10/23/2014 17:14:11, 14.26, 22.72, 14.61 10/23/2014 17:24:11, 13.68, 22.54, 14.62 10/23/2014 17:34:11, 14.27, 22.54, 14.62 10/23/2014 17:44:11, 14.25, 22.60, 14.63 10/23/2014 17:54:11, 13.65, 22.48, 14.62 10/23/2014 18:04:11, 14.24, 22.42, 14.62 10/23/2014 18:14:11, 14.24, 22.48, 14.62 10/23/2014 18:24:11, 13.54, 22.30, 14.61 10/23/2014 18:34:12, 14.21, 22.11, 14.61 10/23/2014 18:44:11, 14.23, 22.05, 14.61 10/23/2014 18:54:13, 13.66, 21.93, 14.61 10/23/2014 19:04:11, 14.22, 21.93, 14.61 10/23/2014 19:14:11, 14.23, 22.05, 14.61 10/23/2014 19:24:11, 13.66, 21.93, 14.61 10/23/2014 19:34:12, 14.20, 21.93, 14.61 10/23/2014 19:44:11, 14.22, 21.87, 14.61 10/23/2014 19:54:11, 13.67, 21.75, 14.61 10/23/2014 20:04:11, 14.23, 21.81, 14.61 10/23/2014 20:14:13, 14.22, 21.93, 14.61 10/23/2014 20:24:11, 13.65, 21.81, 14.61 10/23/2014 20:34:11, 14.21, 21.75, 14.61 10/23/2014 20:44:11, 14.21, 21.75, 14.61 10/23/2014 20:54:11, 13.64, 21.68, 14.61 10/23/2014 21:04:11, 14.22, 21.62, 14.61 10/23/2014 21:14:12, 14.21, 21.62, 14.61 10/23/2014 21:24:11, 13.64, 21.44, 14.61 10/23/2014 21:34:12, 14.21, 21.38, 14.61 10/23/2014 21:44:11, 14.21, 21.38, 14.61 10/23/2014 21:54:12, 13.64, 21.32, 14.61 10/23/2014 22:04:12, 14.21, 21.38, 14.62 10/23/2014 22:14:11, 14.21, 21.50, 14.62 10/23/2014 22:24:11, 13.64, 21.38, 14.61 10/23/2014 22:34:11, 14.21, 21.38, 14.61 10/23/2014 22:44:11, 14.22, 21.38, 14.61 10/23/2014 22:54:11, 13.65, 21.26, 14.61 10/23/2014 23:04:11, 14.22, 21.26, 14.61 10/23/2014 23:14:11, 14.23, 21.38, 14.61 10/23/2014 23:24:11, 13.68, 21.20, 14.61 10/23/2014 23:34:11, 14.22, 21.20, 14.61 10/23/2014 23:44:11, 14.21, 21.26, 14.61 10/23/2014 23:54:11, 13.65, 21.20, 14.60 10/24/2014 00:04:11, 14.24, 21.07, 14.58 10/24/2014 00:14:11, 14.24, 21.01, 14.56 10/24/2014 00:24:13, 13.47, 20.71, 14.54 10/24/2014 00:34:11, 13.40, 20.40, 14.54 10/24/2014 00:44:12, 13.26, 20.16, 14.52 10/24/2014 00:54:11, 12.67, 19.85, 14.51 10/24/2014 01:04:11, 13.18, 19.73, 14.50 10/24/2014 01:14:11, 13.03, 19.73, 14.49 10/24/2014 01:24:11, 12.45, 19.43, 14.49 10/24/2014 01:34:11, 12.98, 19.30, 14.48 10/24/2014 01:44:12, 12.88, 19.30, 14.48 10/24/2014 01:54:11, 12.43, 19.18, 14.48 10/24/2014 02:04:11, 13.00, 19.18, 14.48 10/24/2014 02:14:11, 12.91, 19.24, 14.48 10/24/2014 02:24:11, 12.37, 19.12, 14.48 10/24/2014 02:34:11, 12.94, 19.06, 14.48 10/24/2014 02:44:11, 12.85, 19.06, 14.47 10/24/2014 02:54:13, 12.86, 18.94, 14.47 10/24/2014 03:04:11, 12.99, 18.94, 14.47 10/24/2014 03:14:12, 12.89, 18.94, 14.47 10/24/2014 03:24:11, 12.82, 18.88, 14.46 10/24/2014 03:34:11, 12.93, 18.82, 14.46 10/24/2014 03:44:11, 12.83, 18.82, 14.46 10/24/2014 03:54:11, 12.84, 18.75, 14.46 10/24/2014 04:04:11, 12.95, 18.75, 14.46 10/24/2014 04:14:11, 12.88, 18.75, 14.46 10/24/2014 04:24:11, 12.81, 18.69, 14.45 10/24/2014 04:34:11, 12.91, 18.69, 14.45 10/24/2014 04:44:11, 12.82, 18.75, 14.45 10/24/2014 04:54:11, 12.83, 18.69, 14.45 10/24/2014 05:04:11, 12.95, 18.69, 14.45 10/24/2014 05:14:11, 12.86, 18.88, 14.45 10/24/2014 05:24:11, 12.79, 18.75, 14.45 10/24/2014 05:34:11, 12.90, 18.75, 14.45 10/24/2014 05:44:11, 12.80, 18.75, 14.45 10/24/2014 05:54:11, 12.82, 18.75, 14.45 10/24/2014 06:04:11, 12.94, 18.75, 14.45 10/24/2014 06:14:11, 12.85, 18.88, 14.45 10/24/2014 06:24:11, 12.78, 18.75, 14.45 10/24/2014 06:34:12, 12.88, 18.75, 14.45 10/24/2014 06:44:11, 12.79, 18.75, 14.45 10/24/2014 06:54:11, 12.80, 18.69, 14.45 10/24/2014 07:04:11, 12.93, 18.69, 14.45 10/24/2014 07:14:11, 12.84, 18.82, 14.45 10/24/2014 07:24:11, 12.76, 18.69, 14.45 10/24/2014 07:34:12, 12.87, 18.63, 14.45 10/24/2014 07:44:11, 12.77, 18.63, 14.44 10/24/2014 07:54:12, 12.79, 18.51, 14.44 10/24/2014 08:04:11, 12.91, 18.51, 14.44 10/24/2014 08:14:11, 12.82, 18.63, 14.44 10/24/2014 08:24:11, 12.75, 18.45, 14.44 10/24/2014 08:34:11, 12.85, 18.45, 14.44 10/24/2014 08:44:11, 12.76, 18.45, 14.43 10/24/2014 08:54:11, 12.77, 18.33, 14.43 10/24/2014 09:04:11, 12.90, 18.33, 14.43 10/24/2014 09:14:11, 12.81, 18.45, 14.43 10/24/2014 09:24:12, 12.73, 18.33, 14.43 10/24/2014 09:34:11, 12.84, 18.27, 14.43 10/24/2014 09:44:11, 12.74, 18.33, 14.43 10/24/2014 09:54:11, 12.75, 18.27, 14.43 10/24/2014 10:04:13, 12.88, 18.33, 14.43 10/24/2014 10:14:11, 12.79, 18.45, 14.43 10/24/2014 10:24:11, 12.72, 18.33, 14.43 10/24/2014 10:34:11, 12.81, 18.33, 14.43 10/24/2014 10:44:11, 12.72, 18.33, 14.42 10/24/2014 10:54:11, 12.73, 18.27, 14.42 10/24/2014 11:04:11, 12.86, 18.27, 14.42 10/24/2014 11:14:11, 12.76, 18.39, 14.42 10/24/2014 11:24:11, 12.69, 18.27, 14.42 10/24/2014 11:34:11, 12.79, 18.27, 14.42 10/24/2014 11:44:12, 12.70, 18.27, 14.42 10/24/2014 11:54:11, 12.71, 18.21, 14.42 10/24/2014 12:04:11, 12.84, 18.21, 14.42 10/24/2014 12:14:11, 12.75, 18.33, 14.42 10/24/2014 12:24:11, 12.68, 18.21, 14.42 10/24/2014 12:34:11, 12.77, 18.14, 14.42 10/24/2014 12:44:11, 12.68, 18.14, 14.41 10/24/2014 12:54:12, 12.69, 18.08, 14.41 10/24/2014 13:04:11, 12.82, 18.08, 14.41 10/24/2014 13:14:12, 12.73, 18.21, 14.41 10/24/2014 13:24:11, 12.65, 18.08, 14.41 10/24/2014 13:34:11, 12.76, 18.08, 14.41 10/24/2014 13:44:11, 12.67, 18.14, 14.41 10/24/2014 13:54:11, 12.67, 18.08, 14.41 10/24/2014 14:04:11, 12.80, 18.08, 14.41 10/24/2014 14:14:11, 12.71, 18.27, 14.41 10/24/2014 14:24:11, 12.65, 18.14, 14.41 10/24/2014 14:34:11, 12.76, 18.14, 14.41 10/24/2014 14:44:13, 12.68, 18.14, 14.41 10/24/2014 14:54:11, 12.73, 18.14, 14.41 10/24/2014 15:04:11, 12.91, 18.21, 14.42 10/24/2014 15:14:11, 12.96, 18.39, 14.42 10/24/2014 15:24:11, 12.91, 18.33, 14.42 10/24/2014 15:34:11, 13.06, 18.45, 14.43 10/24/2014 15:44:11, 13.12, 18.51, 14.43 10/24/2014 15:54:11, 13.22, 18.57, 14.44 10/24/2014 16:04:11, 13.47, 18.75, 14.44 10/24/2014 16:14:12, 13.57, 19.00, 14.45 10/24/2014 16:24:11, 13.54, 19.06, 14.45 10/24/2014 16:34:11, 13.86, 19.30, 14.47 10/24/2014 16:44:11, 13.67, 19.67, 14.48 10/24/2014 16:54:11, 13.71, 19.85, 14.48 10/24/2014 17:04:11, 13.96, 19.98, 14.49 10/24/2014 17:14:11, 14.01, 20.16, 14.50 10/24/2014 17:24:11, 14.11, 20.16, 14.50 10/24/2014 17:34:11, 14.28, 20.22, 14.51 10/24/2014 17:44:12, 14.29, 20.34, 14.52 10/24/2014 17:54:11, 14.15, 20.40, 14.52 10/24/2014 18:04:11, 14.27, 20.53, 14.53 10/24/2014 18:14:11, 14.26, 20.77, 14.54 10/24/2014 18:24:11, 14.13, 20.71, 14.54 10/24/2014 18:34:13, 14.25, 20.77, 14.54 10/24/2014 18:44:11, 14.24, 20.77, 14.54 10/24/2014 18:54:11, 14.13, 20.71, 14.54 10/24/2014 19:04:11, 14.25, 20.77, 14.54 10/24/2014 19:14:11, 14.25, 21.01, 14.54 10/24/2014 19:24:11, 14.12, 20.95, 14.55 10/24/2014 19:34:12, 14.24, 21.01, 14.55 10/24/2014 19:44:12, 14.24, 21.07, 14.55 10/24/2014 19:54:11, 14.13, 21.07, 14.55 10/24/2014 20:04:11, 14.24, 21.07, 14.56 10/24/2014 20:14:11, 14.25, 21.26, 14.56 10/24/2014 20:24:11, 14.12, 21.14, 14.55 10/24/2014 20:34:11, 14.25, 21.14, 14.55 10/24/2014 20:44:12, 14.25, 21.14, 14.55 10/24/2014 20:54:11, 14.06, 21.14, 14.55 10/24/2014 21:04:11, 14.24, 21.14, 14.56 10/24/2014 21:14:11, 14.24, 21.26, 14.56 10/24/2014 21:24:11, 14.11, 21.14, 14.55 10/24/2014 21:34:11, 14.24, 21.14, 14.55 10/24/2014 21:44:11, 14.25, 21.20, 14.55 10/24/2014 21:54:11, 14.12, 21.14, 14.56 10/24/2014 22:04:11, 14.24, 21.20, 14.56 10/24/2014 22:14:11, 14.24, 21.38, 14.58 10/24/2014 22:24:11, 14.09, 21.38, 14.58 10/24/2014 22:34:12, 14.23, 21.44, 14.59 10/24/2014 22:44:11, 14.22, 21.50, 14.59 10/24/2014 22:54:11, 14.09, 21.50, 14.60 10/24/2014 23:04:11, 14.21, 21.56, 14.61 10/24/2014 23:14:11, 14.21, 21.68, 14.61 10/24/2014 23:24:11, 14.05, 21.56, 14.61 10/24/2014 23:34:11, 14.21, 21.56, 14.61 10/24/2014 23:44:13, 14.21, 21.56, 14.60 10/24/2014 23:54:11, 14.07, 21.44, 14.59 10/25/2014 00:04:11, 14.22, 21.44, 14.59 10/25/2014 00:14:11, 14.22, 21.44, 14.58 10/25/2014 00:24:11, 14.09, 21.26, 14.57 10/25/2014 00:34:12, 14.16, 21.14, 14.56 10/25/2014 00:44:11, 13.41, 20.95, 14.55 10/25/2014 00:54:11, 13.23, 20.71, 14.54 10/25/2014 01:04:11, 13.27, 20.53, 14.54 10/25/2014 01:14:12, 13.10, 20.46, 14.53 10/25/2014 01:24:11, 12.44, 20.16, 14.51 10/25/2014 01:34:12, 13.00, 19.98, 14.50 10/25/2014 01:44:11, 12.88, 19.79, 14.49 10/25/2014 01:54:11, 12.83, 19.61, 14.49 10/25/2014 02:04:11, 13.01, 19.49, 14.48 10/25/2014 02:14:11, 12.92, 19.55, 14.48 10/25/2014 02:24:11, 12.80, 19.30, 14.48 10/25/2014 02:34:11, 12.95, 19.30, 14.48 10/25/2014 02:44:11, 12.85, 19.24, 14.48 10/25/2014 02:54:12, 12.35, 19.12, 14.47 10/25/2014 03:04:11, 12.98, 19.06, 14.47 10/25/2014 03:14:13, 12.89, 19.18, 14.47 10/25/2014 03:24:11, 12.39, 19.06, 14.46 10/25/2014 03:34:12, 12.93, 19.00, 14.47 10/25/2014 03:44:11, 12.83, 19.00, 14.46 10/25/2014 03:54:11, 12.41, 18.94, 14.46 10/25/2014 04:04:12, 12.97, 18.94, 14.46 10/25/2014 04:14:13, 12.87, 19.06, 14.46 10/25/2014 04:24:11, 12.37, 18.88, 14.45 10/25/2014 04:34:11, 12.91, 18.88, 14.46 10/25/2014 04:44:11, 12.82, 18.94, 14.46 10/25/2014 04:54:11, 12.39, 18.88, 14.46 10/25/2014 05:04:11, 12.95, 18.94, 14.46 10/25/2014 05:14:12, 12.86, 19.06, 14.46 10/25/2014 05:24:11, 12.36, 18.94, 14.46 10/25/2014 05:34:11, 12.89, 18.94, 14.46 10/25/2014 05:44:11, 12.80, 19.00, 14.47 10/25/2014 05:54:11, 12.37, 18.94, 14.46 10/25/2014 06:04:11, 12.93, 19.00, 14.46 10/25/2014 06:14:11, 12.84, 19.12, 14.47 10/25/2014 06:24:11, 12.33, 19.00, 14.47 10/25/2014 06:34:11, 12.88, 19.06, 14.47 10/25/2014 06:44:11, 12.78, 19.12, 14.47 10/25/2014 06:54:11, 12.35, 19.06, 14.47 10/25/2014 07:04:11, 12.91, 19.12, 14.48 10/25/2014 07:14:11, 12.82, 19.30, 14.48 10/25/2014 07:24:11, 12.32, 19.18, 14.48 10/25/2014 07:34:12, 12.86, 19.18, 14.48 10/25/2014 07:44:11, 12.76, 19.24, 14.48 10/25/2014 07:54:11, 12.34, 19.18, 14.48 10/25/2014 08:04:11, 12.90, 19.18, 14.48 10/25/2014 08:14:11, 12.80, 19.30, 14.48 10/25/2014 08:24:11, 12.30, 19.18, 14.48 10/25/2014 08:34:12, 12.85, 19.18, 14.48 10/25/2014 08:44:11, 12.75, 19.18, 14.47 10/25/2014 08:54:11, 12.32, 19.06, 14.47 10/25/2014 09:04:12, 12.88, 19.06, 14.47 10/25/2014 09:14:11, 12.79, 19.18, 14.47 10/25/2014 09:24:11, 12.29, 19.06, 14.47 10/25/2014 09:34:11, 12.83, 19.06, 14.47 10/25/2014 09:44:11, 12.73, 19.12, 14.47 10/25/2014 09:54:11, 12.30, 19.06, 14.47 10/25/2014 10:04:12, 12.86, 19.06, 14.47 10/25/2014 10:14:11, 12.76, 19.18, 14.47 10/25/2014 10:24:11, 12.26, 19.06, 14.47 10/25/2014 10:34:11, 12.80, 19.06, 14.47 10/25/2014 10:44:11, 12.70, 19.06, 14.47 10/25/2014 10:54:11, 12.26, 19.00, 14.47 10/25/2014 11:04:11, 12.83, 19.00, 14.46 10/25/2014 11:14:11, 12.73, 19.06, 14.46 10/25/2014 11:24:11, 12.24, 18.94, 14.46 10/25/2014 11:34:11, 12.77, 18.88, 14.46 10/25/2014 11:44:11, 12.68, 18.94, 14.46 10/25/2014 11:54:11, 12.25, 18.82, 14.46 10/25/2014 12:04:11, 12.81, 18.88, 14.46 10/25/2014 12:14:11, 12.71, 19.06, 14.46 10/25/2014 12:24:11, 12.21, 18.94, 14.46 10/25/2014 12:34:11, 12.75, 18.88, 14.46 10/25/2014 12:44:12, 12.66, 18.88, 14.45 10/25/2014 12:54:11, 12.23, 18.75, 14.45 10/25/2014 13:04:11, 12.79, 18.69, 14.45 10/25/2014 13:14:12, 12.70, 18.82, 14.44 10/25/2014 13:24:11, 12.20, 18.57, 14.43 10/25/2014 13:34:11, 12.74, 18.51, 14.43 10/25/2014 13:44:11, 12.65, 18.51, 14.43 10/25/2014 13:54:11, 12.23, 18.39, 14.43 10/25/2014 14:04:11, 12.79, 18.39, 14.42 10/25/2014 14:14:12, 12.69, 18.45, 14.42 10/25/2014 14:24:11, 12.20, 18.33, 14.42 10/25/2014 14:34:11, 12.74, 18.33, 14.42 10/25/2014 14:44:11, 12.68, 18.33, 14.42 10/25/2014 14:54:11, 12.28, 18.33, 14.42 10/25/2014 15:04:11, 12.88, 18.39, 14.43 10/25/2014 15:14:11, 12.89, 18.63, 14.44 10/25/2014 15:24:11, 12.35, 18.57, 14.44 10/25/2014 15:34:11, 12.94, 18.63, 14.44 10/25/2014 15:44:11, 13.02, 18.69, 14.44 10/25/2014 15:54:11, 12.59, 18.69, 14.44 10/25/2014 16:04:11, 13.36, 18.75, 14.44 10/25/2014 16:14:11, 13.46, 18.94, 14.45 10/25/2014 16:24:13, 12.85, 18.88, 14.45 10/25/2014 16:34:12, 13.72, 18.94, 14.45 10/25/2014 16:44:12, 13.91, 19.18, 14.47 10/25/2014 16:54:11, 13.34, 19.37, 14.48 10/25/2014 17:04:11, 14.15, 19.67, 14.49 10/25/2014 17:14:13, 14.12, 19.98, 14.50 10/25/2014 17:24:11, 13.71, 20.10, 14.52 10/25/2014 17:34:11, 14.28, 20.28, 14.53 10/25/2014 17:44:11, 14.28, 20.59, 14.54 10/25/2014 17:54:12, 13.67, 20.77, 14.55 10/25/2014 18:04:11, 14.29, 21.01, 14.56 10/25/2014 18:14:11, 14.25, 21.32, 14.58 10/25/2014 18:24:11, 13.64, 21.44, 14.58 10/25/2014 18:34:11, 14.23, 21.56, 14.59 10/25/2014 18:44:11, 14.23, 21.75, 14.60 10/25/2014 18:54:11, 13.63, 21.87, 14.60 10/25/2014 19:04:11, 14.22, 21.99, 14.61 10/25/2014 19:14:11, 14.20, 22.23, 14.61 10/25/2014 19:24:11, 13.62, 22.23, 14.62 10/25/2014 19:34:11, 14.20, 22.36, 14.62 10/25/2014 19:44:11, 14.21, 22.48, 14.63 10/25/2014 19:54:11, 13.60, 22.48, 14.63 10/25/2014 20:04:12, 14.18, 22.66, 14.63 10/25/2014 20:14:12, 14.18, 22.91, 14.64 10/25/2014 20:24:11, 13.59, 22.97, 14.65 10/25/2014 20:34:11, 14.18, 23.09, 14.65 10/25/2014 20:44:11, 14.17, 23.33, 14.66 10/25/2014 20:54:11, 13.59, 23.46, 14.67 10/25/2014 21:04:12, 14.16, 23.58, 14.67 10/25/2014 21:14:11, 14.15, 23.88, 14.68 10/25/2014 21:24:11, 13.58, 24.00, 14.68 10/25/2014 21:34:12, 14.16, 24.25, 14.69 10/25/2014 21:44:11, 14.16, 24.55, 14.70 10/25/2014 21:54:11, 13.58, 24.68, 14.70 10/25/2014 22:04:12, 14.15, 24.86, 14.71 10/25/2014 22:14:11, 14.15, 25.10, 14.71 10/25/2014 22:24:11, 13.57, 25.16, 14.72 10/25/2014 22:34:11, 14.15, 25.35, 14.72 10/25/2014 22:44:11, 14.16, 25.59, 14.73 10/25/2014 22:54:11, 13.58, 25.65, 14.74 10/25/2014 23:04:11, 14.15, 25.84, 14.74 10/25/2014 23:14:11, 14.16, 26.02, 14.74 10/25/2014 23:24:11, 13.59, 25.96, 14.74 10/25/2014 23:34:12, 14.17, 25.96, 14.74 10/25/2014 23:44:12, 14.17, 26.02, 14.75 10/25/2014 23:54:11, 13.59, 25.78, 14.74 10/26/2014 00:04:11, 14.18, 25.59, 14.73 10/26/2014 00:14:12, 14.19, 25.59, 14.73 10/26/2014 00:24:11, 13.45, 25.23, 14.71 10/26/2014 00:34:11, 14.19, 24.92, 14.70 10/26/2014 00:44:12, 13.47, 24.55, 14.68 10/26/2014 00:54:11, 12.88, 24.00, 14.66 10/26/2014 01:04:11, 13.32, 23.46, 14.64 10/26/2014 01:14:11, 13.12, 22.97, 14.61 10/26/2014 01:24:11, 12.53, 22.30, 14.60 10/26/2014 01:34:11, 13.02, 21.87, 14.58 10/26/2014 01:44:11, 12.89, 21.50, 14.57 10/26/2014 01:54:12, 12.46, 21.14, 14.55 10/26/2014 02:04:11, 13.02, 20.89, 14.54 10/26/2014 02:14:12, 12.92, 20.77, 14.54 10/26/2014 02:24:11, 12.41, 20.53, 14.54 10/26/2014 02:34:11, 12.95, 20.34, 14.53 10/26/2014 02:44:11, 12.85, 20.28, 14.53 10/26/2014 02:54:11, 12.43, 20.16, 14.53 10/26/2014 03:04:12, 12.99, 20.10, 14.52 10/26/2014 03:14:11, 12.89, 20.22, 14.52 10/26/2014 03:24:11, 12.38, 19.98, 14.51 10/26/2014 03:34:11, 12.93, 19.98, 14.51 10/26/2014 03:44:12, 12.83, 19.91, 14.51 10/26/2014 03:54:11, 12.41, 19.79, 14.50 10/26/2014 04:04:11, 12.97, 19.79, 14.50 10/26/2014 04:14:11, 12.88, 19.85, 14.50 10/26/2014 04:24:11, 12.38, 19.73, 14.50 10/26/2014 04:34:11, 12.92, 19.67, 14.49 10/26/2014 04:44:11, 12.82, 19.67, 14.49 10/26/2014 04:54:11, 12.39, 19.61, 14.49 10/26/2014 05:04:11, 12.96, 19.61, 14.49 10/26/2014 05:14:12, 12.87, 19.73, 14.49 10/26/2014 05:24:11, 12.36, 19.61, 14.49 10/26/2014 05:34:11, 12.90, 19.61, 14.49 10/26/2014 05:44:11, 12.81, 19.61, 14.49 10/26/2014 05:54:11, 12.38, 19.49, 14.48 10/26/2014 06:04:11, 12.94, 19.55, 14.49 10/26/2014 06:14:11, 12.85, 19.61, 14.49 10/26/2014 06:24:11, 12.34, 19.49, 14.48 10/26/2014 06:34:11, 12.88, 19.49, 14.48 10/26/2014 06:44:11, 12.79, 19.49, 14.48 10/26/2014 06:54:11, 12.36, 19.43, 14.48 10/26/2014 07:04:12, 12.92, 19.43, 14.48 10/26/2014 07:14:12, 12.83, 19.55, 14.48 10/26/2014 07:24:11, 12.32, 19.43, 14.48 10/26/2014 07:34:11, 12.87, 19.37, 14.48 10/26/2014 07:44:11, 12.77, 19.37, 14.48 10/26/2014 07:54:12, 12.35, 19.30, 14.48 10/26/2014 08:04:12, 12.90, 19.30, 14.48 10/26/2014 08:14:12, 12.82, 19.43, 14.48 10/26/2014 08:24:11, 12.31, 19.30, 14.48 10/26/2014 08:34:12, 12.85, 19.30, 14.48 10/26/2014 08:44:11, 12.76, 19.30, 14.48 10/26/2014 08:54:11, 12.33, 19.24, 14.48 10/26/2014 09:04:11, 12.88, 19.24, 14.48 10/26/2014 09:14:13, 12.79, 19.30, 14.48 10/26/2014 09:24:11, 12.29, 19.18, 14.47 10/26/2014 09:34:12, 12.83, 19.12, 14.47 10/26/2014 09:44:11, 12.74, 19.12, 14.47 10/26/2014 09:54:11, 12.31, 19.00, 14.47 10/26/2014 10:04:11, 12.86, 19.00, 14.46 10/26/2014 10:14:11, 12.77, 19.12, 14.46 10/26/2014 10:24:11, 12.26, 18.94, 14.46 10/26/2014 10:34:11, 12.81, 18.88, 14.45 10/26/2014 10:44:11, 12.71, 18.82, 14.45 10/26/2014 10:54:11, 12.28, 18.75, 14.44 10/26/2014 11:04:12, 12.84, 18.69, 14.44 10/26/2014 11:14:11, 12.74, 18.75, 14.44 10/26/2014 11:24:11, 12.24, 18.57, 14.43 10/26/2014 11:34:11, 12.78, 18.57, 14.43 10/26/2014 11:44:11, 12.68, 18.51, 14.43 10/26/2014 11:54:13, 12.26, 18.39, 14.42 10/26/2014 12:04:11, 12.81, 18.33, 14.42 10/26/2014 12:14:11, 12.72, 18.45, 14.42 10/26/2014 12:24:11, 12.21, 18.27, 14.42 10/26/2014 12:34:11, 12.76, 18.27, 14.41 10/26/2014 12:44:11, 12.66, 18.27, 14.42 10/26/2014 12:54:11, 12.24, 18.21, 14.41 10/26/2014 13:04:12, 12.80, 18.21, 14.41 10/26/2014 13:14:11, 12.71, 18.27, 14.41 10/26/2014 13:24:11, 12.21, 18.14, 14.41 10/26/2014 13:34:11, 12.75, 18.08, 14.41 10/26/2014 13:44:13, 12.65, 18.14, 14.41 10/26/2014 13:54:11, 12.23, 18.08, 14.41 10/26/2014 14:04:11, 12.78, 18.08, 14.41 10/26/2014 14:14:11, 12.69, 18.21, 14.41 10/26/2014 14:24:11, 12.21, 18.08, 14.41 10/26/2014 14:34:11, 12.76, 18.08, 14.41 10/26/2014 14:44:11, 12.69, 18.08, 14.41 10/26/2014 14:54:11, 12.43, 18.08, 14.41 10/26/2014 15:04:11, 13.08, 18.21, 14.41 10/26/2014 15:14:11, 13.26, 18.63, 14.42 10/26/2014 15:24:11, 13.03, 18.82, 14.43 10/26/2014 15:34:11, 13.64, 19.30, 14.45 10/26/2014 15:44:11, 13.58, 19.79, 14.47 10/26/2014 15:54:11, 13.09, 19.98, 14.47 10/26/2014 16:04:11, 14.07, 20.16, 14.47 10/26/2014 16:14:11, 14.40, 20.46, 14.48 10/26/2014 16:24:11, 13.76, 20.77, 14.49 10/26/2014 16:34:12, 14.35, 21.20, 14.51 10/26/2014 16:44:11, 14.35, 21.56, 14.52 10/26/2014 16:54:11, 13.72, 21.75, 14.53 10/26/2014 17:04:11, 14.37, 22.05, 14.54 10/26/2014 17:14:11, 14.35, 22.30, 14.54 10/26/2014 17:24:13, 13.72, 22.23, 14.54 10/26/2014 17:34:12, 14.35, 22.11, 14.54 10/26/2014 17:44:11, 14.33, 21.93, 14.53 10/26/2014 17:54:11, 13.70, 21.68, 14.52 10/26/2014 18:04:11, 14.29, 21.56, 14.52 10/26/2014 18:14:12, 14.30, 21.44, 14.51 10/26/2014 18:24:11, 13.71, 21.01, 14.51 10/26/2014 18:34:11, 14.29, 20.83, 14.50 10/26/2014 18:44:11, 14.29, 20.65, 14.50 10/26/2014 18:54:11, 13.71, 20.40, 14.50 10/26/2014 19:04:11, 14.28, 20.28, 14.50 10/26/2014 19:14:11, 14.27, 20.28, 14.49 10/26/2014 19:24:11, 13.71, 19.91, 14.48 10/26/2014 19:34:11, 14.28, 19.79, 14.48 10/26/2014 19:44:12, 14.29, 19.67, 14.48 10/26/2014 19:54:11, 13.70, 19.49, 14.48 10/26/2014 20:04:11, 14.28, 19.43, 14.48 10/26/2014 20:14:11, 14.28, 19.49, 14.48 10/26/2014 20:24:11, 13.69, 19.37, 14.48 10/26/2014 20:34:11, 14.28, 19.37, 14.48 10/26/2014 20:44:11, 14.28, 19.43, 14.49 10/26/2014 20:54:11, 13.69, 19.37, 14.49 10/26/2014 21:04:11, 14.27, 19.43, 14.50 10/26/2014 21:14:11, 14.26, 19.55, 14.50 10/26/2014 21:24:11, 13.69, 19.43, 14.50 10/26/2014 21:34:11, 14.27, 19.43, 14.50 10/26/2014 21:44:11, 14.27, 19.55, 14.51 10/26/2014 21:54:11, 13.70, 19.49, 14.51 10/26/2014 22:04:11, 14.26, 19.61, 14.52 10/26/2014 22:14:13, 14.27, 19.73, 14.51 10/26/2014 22:24:11, 13.71, 19.55, 14.51 10/26/2014 22:34:12, 14.28, 19.49, 14.51 10/26/2014 22:44:11, 14.28, 19.49, 14.50 10/26/2014 22:54:11, 13.72, 19.30, 14.50 10/26/2014 23:04:11, 14.29, 19.37, 14.50 10/26/2014 23:14:12, 14.29, 19.49, 14.49 10/26/2014 23:24:11, 13.73, 19.30, 14.49 10/26/2014 23:34:11, 14.31, 19.30, 14.48 10/26/2014 23:44:11, 14.31, 19.30, 14.48 10/26/2014 23:54:12, 13.75, 19.18, 14.48 10/27/2014 00:04:11, 14.30, 19.06, 14.47 10/27/2014 00:14:11, 14.30, 19.18, 14.47 10/27/2014 00:24:11, 13.55, 18.94, 14.45 10/27/2014 00:34:11, 13.78, 18.82, 14.44 10/27/2014 00:44:11, 13.43, 18.69, 14.44 10/27/2014 00:54:11, 12.82, 18.45, 14.42 10/27/2014 01:04:11, 13.31, 18.33, 14.42 10/27/2014 01:14:11, 13.13, 18.33, 14.41 10/27/2014 01:24:11, 12.53, 18.08, 14.40 10/27/2014 01:34:11, 13.01, 17.90, 14.39 10/27/2014 01:44:11, 12.89, 17.72, 14.38 10/27/2014 01:54:11, 12.45, 17.53, 14.37 10/27/2014 02:04:11, 13.00, 17.47, 14.37 10/27/2014 02:14:11, 12.91, 17.53, 14.37 10/27/2014 02:24:11, 12.40, 17.35, 14.36 10/27/2014 02:34:11, 12.94, 17.29, 14.36 10/27/2014 02:44:12, 12.84, 17.29, 14.36 10/27/2014 02:54:11, 12.41, 17.23, 14.35 10/27/2014 03:04:11, 12.97, 17.23, 14.36 10/27/2014 03:14:11, 12.88, 17.35, 14.36 10/27/2014 03:24:13, 12.38, 17.23, 14.35 10/27/2014 03:34:11, 12.92, 17.23, 14.35 10/27/2014 03:44:13, 12.82, 17.23, 14.35 10/27/2014 03:54:11, 12.40, 17.17, 14.35 10/27/2014 04:04:11, 12.96, 17.05, 14.35 10/27/2014 04:14:12, 12.87, 17.17, 14.35 10/27/2014 04:24:11, 12.36, 17.05, 14.35 10/27/2014 04:34:11, 12.91, 17.05, 14.35 10/27/2014 04:44:11, 12.81, 17.11, 14.35 10/27/2014 04:54:12, 12.38, 17.05, 14.35 10/27/2014 05:04:11, 12.94, 17.05, 14.35 10/27/2014 05:14:11, 12.85, 17.17, 14.35 10/27/2014 05:24:11, 12.35, 17.05, 14.35 10/27/2014 05:34:11, 12.90, 17.11, 14.35 10/27/2014 05:44:11, 12.79, 17.11, 14.35 10/27/2014 05:54:11, 12.37, 17.11, 14.35 10/27/2014 06:04:11, 12.94, 17.17, 14.35 10/27/2014 06:14:11, 12.84, 17.35, 14.36 10/27/2014 06:24:11, 12.34, 17.29, 14.36 10/27/2014 06:34:11, 12.88, 17.29, 14.36 10/27/2014 06:44:11, 12.78, 17.35, 14.36 10/27/2014 06:54:11, 12.36, 17.29, 14.36 10/27/2014 07:04:11, 12.92, 17.29, 14.35 10/27/2014 07:14:12, 12.82, 17.41, 14.36 10/27/2014 07:24:11, 12.32, 17.35, 14.36 10/27/2014 07:34:11, 12.87, 17.35, 14.36 10/27/2014 07:44:11, 12.77, 17.41, 14.36 10/27/2014 07:54:11, 12.34, 17.41, 14.36 10/27/2014 08:04:11, 12.91, 17.41, 14.36 10/27/2014 08:14:11, 12.81, 17.53, 14.36 10/27/2014 08:24:11, 12.31, 17.41, 14.36 10/27/2014 08:34:11, 12.85, 17.41, 14.36 10/27/2014 08:44:11, 12.76, 17.41, 14.36 10/27/2014 08:54:11, 12.33, 17.35, 14.36 10/27/2014 09:04:12, 12.89, 17.41, 14.36 10/27/2014 09:14:12, 12.79, 17.53, 14.36 10/27/2014 09:24:11, 12.29, 17.41, 14.36 10/27/2014 09:34:11, 12.83, 17.47, 14.36 10/27/2014 09:44:11, 12.74, 17.47, 14.36 10/27/2014 09:54:11, 12.31, 17.41, 14.36 10/27/2014 10:04:13, 12.88, 17.47, 14.37 10/27/2014 10:14:11, 12.77, 17.66, 14.37 10/27/2014 10:24:11, 12.27, 17.53, 14.37 10/27/2014 10:34:11, 12.82, 17.53, 14.37 10/27/2014 10:44:12, 12.71, 17.59, 14.37 10/27/2014 10:54:11, 12.29, 17.53, 14.37 10/27/2014 11:04:11, 12.85, 17.53, 14.37 10/27/2014 11:14:11, 12.75, 17.66, 14.36 10/27/2014 11:24:11, 12.26, 17.47, 14.36 10/27/2014 11:34:13, 12.79, 17.47, 14.36 10/27/2014 11:44:12, 12.69, 17.47, 14.36 10/27/2014 11:54:11, 12.27, 17.35, 14.36 10/27/2014 12:04:11, 12.83, 17.35, 14.36 10/27/2014 12:14:11, 12.73, 17.53, 14.36 10/27/2014 12:24:11, 12.24, 17.35, 14.36 10/27/2014 12:34:11, 12.76, 17.35, 14.36 10/27/2014 12:44:11, 12.67, 17.35, 14.35 10/27/2014 12:54:11, 12.25, 17.23, 14.35 10/27/2014 13:04:11, 12.80, 17.23, 14.35 10/27/2014 13:14:11, 12.71, 17.29, 14.35 10/27/2014 13:24:11, 12.21, 17.17, 14.35 10/27/2014 13:34:11, 12.75, 17.23, 14.35 10/27/2014 13:44:12, 12.65, 17.17, 14.35 10/27/2014 13:54:11, 12.23, 17.11, 14.35 10/27/2014 14:04:11, 12.79, 17.05, 14.34 10/27/2014 14:14:11, 12.70, 17.11, 14.34 10/27/2014 14:24:12, 12.28, 16.98, 14.34 10/27/2014 14:34:11, 12.77, 16.98, 14.34 10/27/2014 14:44:11, 12.74, 16.98, 14.34 10/27/2014 14:54:11, 12.40, 17.05, 14.35 10/27/2014 15:04:11, 13.14, 17.35, 14.35 10/27/2014 15:14:11, 13.31, 17.84, 14.37 10/27/2014 15:24:11, 13.03, 18.21, 14.38 10/27/2014 15:34:11, 13.70, 18.69, 14.40 10/27/2014 15:44:11, 14.01, 19.24, 14.41 10/27/2014 15:54:11, 13.50, 19.61, 14.43 10/27/2014 16:04:11, 14.26, 20.16, 14.45 10/27/2014 16:14:11, 14.35, 20.77, 14.47 10/27/2014 16:24:11, 13.76, 21.01, 14.48 10/27/2014 16:34:11, 14.33, 21.26, 14.49 10/27/2014 16:44:12, 14.35, 21.56, 14.50 10/27/2014 16:54:11, 13.73, 21.68, 14.51 10/27/2014 17:04:11, 14.35, 21.87, 14.52 10/27/2014 17:14:12, 14.34, 22.11, 14.52 10/27/2014 17:24:11, 13.71, 21.99, 14.52 10/27/2014 17:34:11, 14.33, 21.75, 14.51 10/27/2014 17:44:11, 14.33, 21.68, 14.51 10/27/2014 17:54:11, 13.73, 21.44, 14.50 10/27/2014 18:04:12, 14.29, 21.32, 14.50 10/27/2014 18:14:11, 14.29, 21.20, 14.49 10/27/2014 18:24:11, 13.71, 20.83, 14.49 10/27/2014 18:34:11, 14.30, 20.65, 14.48 10/27/2014 18:44:11, 14.29, 20.53, 14.48 10/27/2014 18:54:11, 13.70, 20.28, 14.48 10/27/2014 19:04:11, 14.28, 20.10, 14.48 10/27/2014 19:14:11, 14.27, 20.10, 14.48 10/27/2014 19:24:11, 13.70, 19.85, 14.48 10/27/2014 19:34:11, 14.29, 19.79, 14.48 10/27/2014 19:44:11, 14.28, 19.73, 14.48 10/27/2014 19:54:11, 13.69, 19.55, 14.48 10/27/2014 20:04:11, 14.27, 19.49, 14.48 10/27/2014 20:14:11, 14.26, 19.61, 14.48 10/27/2014 20:24:11, 13.69, 19.55, 14.49 10/27/2014 20:34:11, 14.27, 19.55, 14.49 10/27/2014 20:44:11, 14.27, 19.55, 14.49 10/27/2014 20:54:11, 13.71, 19.37, 14.48 10/27/2014 21:04:11, 14.25, 19.43, 14.49 10/27/2014 21:14:12, 14.26, 19.61, 14.50 10/27/2014 21:24:11, 13.68, 19.49, 14.50 10/27/2014 21:34:11, 14.26, 19.55, 14.51 10/27/2014 21:44:11, 14.27, 19.61, 14.50 10/27/2014 21:54:12, 13.70, 19.55, 14.51 10/27/2014 22:04:11, 14.26, 19.61, 14.51 10/27/2014 22:14:11, 14.27, 19.79, 14.52 10/27/2014 22:24:11, 13.71, 19.73, 14.52 10/27/2014 22:34:11, 14.29, 19.67, 14.51 10/27/2014 22:44:11, 14.28, 19.61, 14.50 10/27/2014 22:54:11, 13.72, 19.55, 14.50 10/27/2014 23:04:12, 14.28, 19.43, 14.49 10/27/2014 23:14:11, 14.29, 19.55, 14.50 10/27/2014 23:24:11, 13.74, 19.43, 14.49 10/27/2014 23:34:11, 14.29, 19.30, 14.48 10/27/2014 23:44:11, 14.29, 19.30, 14.48 10/27/2014 23:54:11, 13.72, 19.12, 14.46 10/28/2014 00:04:11, 14.32, 19.06, 14.45 10/28/2014 00:14:11, 14.30, 19.06, 14.45 10/28/2014 00:24:11, 13.53, 18.82, 14.44 10/28/2014 00:34:12, 13.61, 18.69, 14.43 10/28/2014 00:44:11, 13.41, 18.63, 14.42 10/28/2014 00:54:11, 12.82, 18.45, 14.41 10/28/2014 01:04:11, 13.30, 18.33, 14.41 10/28/2014 01:14:11, 13.12, 18.39, 14.41 10/28/2014 01:24:11, 12.53, 18.14, 14.40 10/28/2014 01:34:12, 13.02, 18.02, 14.39 10/28/2014 01:44:11, 12.89, 17.96, 14.39 10/28/2014 01:54:11, 12.45, 17.90, 14.39 10/28/2014 02:04:12, 13.01, 17.84, 14.39 10/28/2014 02:14:11, 12.91, 17.90, 14.38 10/28/2014 02:24:11, 12.41, 17.66, 14.37 10/28/2014 02:34:12, 12.94, 17.66, 14.37 10/28/2014 02:44:11, 12.84, 17.59, 14.37 10/28/2014 02:54:11, 12.41, 17.53, 14.36 10/28/2014 03:04:12, 12.98, 17.47, 14.36 10/28/2014 03:14:11, 12.89, 17.59, 14.36 10/28/2014 03:24:11, 12.38, 17.47, 14.36 10/28/2014 03:34:11, 12.92, 17.41, 14.36 10/28/2014 03:44:11, 12.82, 17.41, 14.36 10/28/2014 03:54:11, 12.40, 17.35, 14.36 10/28/2014 04:04:11, 12.97, 17.41, 14.36 10/28/2014 04:14:11, 12.87, 17.53, 14.36 10/28/2014 04:24:11, 12.37, 17.41, 14.36 10/28/2014 04:34:11, 12.91, 17.41, 14.36 10/28/2014 04:44:11, 12.81, 17.47, 14.36 10/28/2014 04:54:11, 12.38, 17.35, 14.35 10/28/2014 05:04:11, 12.95, 17.35, 14.35 10/28/2014 05:14:11, 12.85, 17.53, 14.35 10/28/2014 05:24:13, 12.35, 17.41, 14.35 10/28/2014 05:34:12, 12.89, 17.41, 14.36 10/28/2014 05:44:12, 12.79, 17.41, 14.35 10/28/2014 05:54:11, 12.38, 17.35, 14.35 10/28/2014 06:04:11, 12.94, 17.35, 14.36 10/28/2014 06:14:11, 12.84, 17.47, 14.35 10/28/2014 06:24:11, 12.33, 17.35, 14.35 10/28/2014 06:34:12, 12.88, 17.35, 14.35 10/28/2014 06:44:11, 12.78, 17.35, 14.35 10/28/2014 06:54:11, 12.35, 17.29, 14.35 10/28/2014 07:04:11, 12.92, 17.35, 14.35 10/28/2014 07:14:11, 12.82, 17.47, 14.35 10/28/2014 07:24:13, 12.32, 17.35, 14.35 10/28/2014 07:34:12, 12.86, 17.35, 14.35 10/28/2014 07:44:12, 12.76, 17.41, 14.35 10/28/2014 07:54:11, 12.33, 17.35, 14.35 10/28/2014 08:04:11, 12.91, 17.35, 14.36 10/28/2014 08:14:13, 12.81, 17.53, 14.36 10/28/2014 08:24:11, 12.30, 17.41, 14.36 10/28/2014 08:34:11, 12.85, 17.47, 14.36 10/28/2014 08:44:11, 12.75, 17.47, 14.36 10/28/2014 08:54:11, 12.33, 17.35, 14.35 10/28/2014 09:04:11, 12.89, 17.35, 14.35 10/28/2014 09:14:11, 12.79, 17.47, 14.35 10/28/2014 09:24:11, 12.29, 17.35, 14.35 10/28/2014 09:34:11, 12.83, 17.35, 14.35 10/28/2014 09:44:11, 12.73, 17.41, 14.36 10/28/2014 09:54:11, 12.30, 17.35, 14.36 10/28/2014 10:04:11, 12.87, 17.41, 14.36 10/28/2014 10:14:11, 12.77, 17.59, 14.36 10/28/2014 10:24:11, 12.26, 17.47, 14.36 10/28/2014 10:34:11, 12.81, 17.47, 14.36 10/28/2014 10:44:11, 12.71, 17.53, 14.36 10/28/2014 10:54:11, 12.29, 17.47, 14.36 10/28/2014 11:04:12, 12.85, 17.53, 14.36 10/28/2014 11:14:11, 12.75, 17.66, 14.36 10/28/2014 11:24:11, 12.25, 17.53, 14.36 10/28/2014 11:34:11, 12.78, 17.59, 14.37 10/28/2014 11:44:12, 12.68, 17.59, 14.36 10/28/2014 11:54:11, 12.27, 17.53, 14.36 10/28/2014 12:04:11, 12.82, 17.53, 14.36 10/28/2014 12:14:13, 12.72, 17.66, 14.36 10/28/2014 12:24:11, 12.22, 17.59, 14.36 10/28/2014 12:34:11, 12.75, 17.53, 14.36 10/28/2014 12:44:11, 12.65, 17.53, 14.36 10/28/2014 12:54:11, 12.23, 17.47, 14.36 10/28/2014 13:04:11, 12.80, 17.47, 14.36 10/28/2014 13:14:11, 12.70, 17.59, 14.36 10/28/2014 13:24:11, 12.18, 17.47, 14.35 10/28/2014 13:34:12, 12.73, 17.47, 14.35 10/28/2014 13:44:11, 12.63, 17.47, 14.35 10/28/2014 13:54:11, 12.21, 17.35, 14.35 10/28/2014 14:04:11, 12.79, 17.35, 14.35 10/28/2014 14:14:11, 12.68, 17.53, 14.35 10/28/2014 14:24:11, 12.20, 17.35, 14.35 10/28/2014 14:34:11, 12.77, 17.35, 14.35 10/28/2014 14:44:11, 12.73, 17.47, 14.35 10/28/2014 14:54:11, 12.41, 17.59, 14.36 10/28/2014 15:04:11, 13.29, 18.02, 14.38 10/28/2014 15:14:13, 13.49, 18.69, 14.41 10/28/2014 15:24:11, 12.98, 19.00, 14.41 10/28/2014 15:34:11, 13.77, 19.43, 14.43 10/28/2014 15:44:11, 13.77, 20.10, 14.45 10/28/2014 15:54:11, 13.34, 20.65, 14.48 10/28/2014 16:04:11, 14.11, 21.26, 14.49 10/28/2014 16:14:11, 14.32, 21.93, 14.51 10/28/2014 16:24:11, 13.74, 22.36, 14.54 10/28/2014 16:34:11, 14.32, 22.84, 14.55 10/28/2014 16:44:13, 14.35, 23.33, 14.57 10/28/2014 16:54:11, 13.71, 23.64, 14.59 10/28/2014 17:04:11, 14.32, 23.88, 14.60 10/28/2014 17:14:13, 14.33, 24.13, 14.61 10/28/2014 17:24:11, 13.68, 23.88, 14.60 10/28/2014 17:34:12, 14.29, 23.70, 14.60 10/28/2014 17:44:12, 14.29, 23.58, 14.59 10/28/2014 17:54:11, 13.66, 23.33, 14.58 10/28/2014 18:04:11, 14.26, 23.21, 14.58 10/28/2014 18:14:11, 14.25, 23.27, 14.58 10/28/2014 18:24:12, 13.65, 23.15, 14.58 10/28/2014 18:34:11, 14.25, 23.09, 14.58 10/28/2014 18:44:11, 14.25, 22.97, 14.58 10/28/2014 18:54:11, 13.65, 22.72, 14.58 10/28/2014 19:04:11, 14.22, 22.54, 14.58 10/28/2014 19:14:11, 14.22, 22.42, 14.57 10/28/2014 19:24:12, 13.64, 22.17, 14.58 10/28/2014 19:34:11, 14.21, 21.99, 14.58 10/28/2014 19:44:11, 14.21, 21.93, 14.58 10/28/2014 19:54:11, 13.64, 21.75, 14.58 10/28/2014 20:04:11, 14.21, 21.68, 14.59 10/28/2014 20:14:13, 14.20, 21.75, 14.59 10/28/2014 20:24:11, 13.63, 21.56, 14.59 10/28/2014 20:34:11, 14.21, 21.50, 14.59 10/28/2014 20:44:13, 14.21, 21.44, 14.59 10/28/2014 20:54:12, 13.64, 21.38, 14.59 10/28/2014 21:04:11, 14.21, 21.32, 14.59 10/28/2014 21:14:11, 14.21, 21.44, 14.59 10/28/2014 21:24:11, 13.66, 21.26, 14.59 10/28/2014 21:34:11, 14.22, 21.26, 14.59 10/28/2014 21:44:13, 14.23, 21.26, 14.59 10/28/2014 21:54:11, 13.65, 21.14, 14.59 10/28/2014 22:04:11, 14.23, 21.01, 14.58 10/28/2014 22:14:13, 14.24, 21.01, 14.57 10/28/2014 22:24:11, 13.68, 20.77, 14.56 10/28/2014 22:34:12, 14.24, 20.65, 14.56 10/28/2014 22:44:13, 14.25, 20.59, 14.55 10/28/2014 22:54:11, 13.69, 20.40, 14.54 10/28/2014 23:04:11, 14.25, 20.28, 14.54 10/28/2014 23:14:13, 14.26, 20.40, 14.54 10/28/2014 23:24:11, 13.71, 20.22, 14.54 10/28/2014 23:34:11, 14.26, 20.10, 14.53 10/28/2014 23:44:11, 14.28, 20.10, 14.52 10/28/2014 23:54:11, 13.71, 19.91, 14.51 10/29/2014 00:04:12, 14.29, 19.85, 14.50 10/29/2014 00:14:12, 14.28, 19.91, 14.50 10/29/2014 00:24:11, 13.55, 19.67, 14.49 10/29/2014 00:34:11, 13.58, 19.49, 14.48 10/29/2014 00:44:13, 13.40, 19.37, 14.48 10/29/2014 00:54:11, 12.80, 19.24, 14.47 10/29/2014 01:04:11, 13.27, 19.18, 14.46 10/29/2014 01:14:11, 13.10, 19.18, 14.45 10/29/2014 01:24:11, 12.50, 18.94, 14.44 10/29/2014 01:34:11, 13.00, 18.82, 14.44 10/29/2014 01:44:11, 12.88, 18.75, 14.43 10/29/2014 01:54:11, 12.44, 18.63, 14.43 10/29/2014 02:04:13, 13.01, 18.63, 14.42 10/29/2014 02:14:12, 12.90, 18.69, 14.42 10/29/2014 02:24:11, 12.40, 18.51, 14.42 10/29/2014 02:34:11, 12.94, 18.45, 14.42 10/29/2014 02:44:12, 12.84, 18.45, 14.42 10/29/2014 02:54:11, 12.43, 18.39, 14.42 10/29/2014 03:04:13, 12.98, 18.45, 14.41 10/29/2014 03:14:12, 12.88, 18.51, 14.41 10/29/2014 03:24:11, 12.38, 18.39, 14.41 10/29/2014 03:34:11, 12.92, 18.39, 14.41 10/29/2014 03:44:11, 12.82, 18.39, 14.41 10/29/2014 03:54:12, 12.39, 18.33, 14.41 10/29/2014 04:04:11, 12.97, 18.33, 14.41 10/29/2014 04:14:13, 12.87, 18.45, 14.41 10/29/2014 04:24:11, 12.38, 18.33, 14.41 10/29/2014 04:34:11, 12.91, 18.39, 14.41 10/29/2014 04:44:11, 12.81, 18.39, 14.41 10/29/2014 04:54:11, 12.38, 18.33, 14.41 10/29/2014 05:04:11, 12.95, 18.33, 14.41 10/29/2014 05:14:11, 12.85, 18.45, 14.41 10/29/2014 05:24:11, 12.35, 18.33, 14.41 10/29/2014 05:34:11, 12.89, 18.33, 14.41 10/29/2014 05:44:11, 12.79, 18.39, 14.41 10/29/2014 05:54:11, 12.37, 18.33, 14.41 10/29/2014 06:04:13, 12.94, 18.33, 14.41 10/29/2014 06:14:11, 12.84, 18.45, 14.41 10/29/2014 06:24:11, 12.33, 18.33, 14.41 10/29/2014 06:34:11, 12.88, 18.27, 14.41 10/29/2014 06:44:12, 12.78, 18.27, 14.41 10/29/2014 06:54:11, 12.35, 18.21, 14.41 10/29/2014 07:04:11, 12.92, 18.27, 14.41 10/29/2014 07:14:12, 12.82, 18.33, 14.41 10/29/2014 07:24:11, 12.32, 18.21, 14.41 10/29/2014 07:34:11, 12.86, 18.21, 14.41 10/29/2014 07:44:12, 12.77, 18.21, 14.41 10/29/2014 07:54:11, 12.34, 18.14, 14.41 10/29/2014 08:04:11, 12.91, 18.14, 14.41 10/29/2014 08:14:11, 12.81, 18.27, 14.41 10/29/2014 08:24:11, 12.31, 18.14, 14.40 10/29/2014 08:34:11, 12.85, 18.14, 14.41 10/29/2014 08:44:11, 12.75, 18.21, 14.40 10/29/2014 08:54:11, 12.33, 18.14, 14.40 10/29/2014 09:04:11, 12.89, 18.14, 14.40 10/29/2014 09:14:11, 12.79, 18.27, 14.40 10/29/2014 09:24:11, 12.29, 18.14, 14.40 10/29/2014 09:34:11, 12.83, 18.08, 14.40 10/29/2014 09:44:11, 12.74, 18.14, 14.40 10/29/2014 09:54:11, 12.31, 18.08, 14.40 10/29/2014 10:04:11, 12.86, 18.08, 14.40 10/29/2014 10:14:13, 12.77, 18.21, 14.40 10/29/2014 10:24:11, 12.26, 18.08, 14.40 10/29/2014 10:34:11, 12.81, 18.08, 14.40 10/29/2014 10:44:11, 12.71, 18.08, 14.40 10/29/2014 10:54:11, 12.29, 18.02, 14.40 10/29/2014 11:04:12, 12.85, 18.08, 14.40 10/29/2014 11:14:11, 12.75, 18.14, 14.40 10/29/2014 11:24:11, 12.25, 18.02, 14.39 10/29/2014 11:34:11, 12.78, 18.02, 14.39 10/29/2014 11:44:11, 12.69, 18.02, 14.39 10/29/2014 11:54:11, 12.28, 17.96, 14.39 10/29/2014 12:04:11, 12.82, 17.90, 14.39 10/29/2014 12:14:11, 12.73, 18.02, 14.39 10/29/2014 12:24:11, 12.22, 17.84, 14.38 10/29/2014 12:34:12, 12.76, 17.78, 14.38 10/29/2014 12:44:11, 12.67, 17.78, 14.37 10/29/2014 12:54:11, 12.25, 17.66, 14.37 10/29/2014 13:04:11, 12.80, 17.59, 14.36 10/29/2014 13:14:11, 12.71, 17.66, 14.36 10/29/2014 13:24:13, 12.21, 17.47, 14.36 10/29/2014 13:34:11, 12.74, 17.47, 14.36 10/29/2014 13:44:11, 12.65, 17.47, 14.35 10/29/2014 13:54:11, 12.24, 17.35, 14.35 10/29/2014 14:04:11, 12.79, 17.41, 14.35 10/29/2014 14:14:13, 12.70, 17.53, 14.35 10/29/2014 14:24:11, 12.21, 17.35, 14.35 10/29/2014 14:34:11, 12.77, 17.41, 14.35 10/29/2014 14:44:11, 12.74, 17.47, 14.36 10/29/2014 14:54:11, 12.38, 17.78, 14.37 10/29/2014 15:04:11, 13.08, 18.27, 14.39 10/29/2014 15:14:11, 13.24, 19.18, 14.41 10/29/2014 15:24:11, 12.85, 19.85, 14.45 10/29/2014 15:34:11, 13.57, 20.71, 14.48 10/29/2014 15:44:11, 13.71, 21.62, 14.51 10/29/2014 15:54:11, 13.29, 22.42, 14.54 10/29/2014 16:04:11, 14.06, 23.21, 14.57 10/29/2014 16:14:12, 14.20, 24.00, 14.60 10/29/2014 16:24:11, 13.75, 24.49, 14.62 10/29/2014 16:34:11, 14.33, 24.98, 14.65 10/29/2014 16:44:11, 14.30, 25.41, 14.67 10/29/2014 16:54:11, 13.68, 25.71, 14.68 10/29/2014 17:04:11, 14.29, 26.02, 14.70 10/29/2014 17:14:11, 14.27, 26.32, 14.71 10/29/2014 17:24:11, 13.65, 26.32, 14.72 10/29/2014 17:34:12, 14.24, 26.32, 14.72 10/29/2014 17:44:11, 14.23, 26.45, 14.73 10/29/2014 17:54:11, 13.62, 26.26, 14.72 10/29/2014 18:04:11, 14.20, 26.14, 14.72 10/29/2014 18:14:11, 14.19, 26.02, 14.71 10/29/2014 18:24:11, 13.59, 25.59, 14.70 10/29/2014 18:34:11, 14.19, 25.29, 14.69 10/29/2014 18:44:12, 14.18, 24.98, 14.68 10/29/2014 18:54:11, 13.59, 24.55, 14.68 10/29/2014 19:04:11, 14.17, 24.25, 14.67 10/29/2014 19:14:11, 14.16, 24.19, 14.66 10/29/2014 19:24:11, 13.59, 23.82, 14.66 10/29/2014 19:34:11, 14.16, 23.70, 14.65 10/29/2014 19:44:11, 14.16, 23.52, 14.65 10/29/2014 19:54:13, 13.57, 23.33, 14.65 10/29/2014 20:04:11, 14.15, 23.21, 14.65 10/29/2014 20:14:11, 14.14, 23.21, 14.65 10/29/2014 20:24:11, 13.57, 23.03, 14.65 10/29/2014 20:34:11, 14.14, 22.97, 14.66 10/29/2014 20:44:11, 14.14, 22.97, 14.66 10/29/2014 20:54:11, 13.56, 22.97, 14.67 10/29/2014 21:04:12, 14.13, 23.03, 14.67 10/29/2014 21:14:11, 14.14, 23.21, 14.68 10/29/2014 21:24:11, 13.56, 23.09, 14.68 10/29/2014 21:34:11, 14.15, 23.09, 14.68 10/29/2014 21:44:11, 14.15, 23.09, 14.68 10/29/2014 21:54:12, 13.57, 23.03, 14.68 10/29/2014 22:04:11, 14.15, 23.15, 14.69 10/29/2014 22:14:13, 14.15, 23.27, 14.69 10/29/2014 22:24:11, 13.57, 23.15, 14.70 10/29/2014 22:34:11, 14.15, 23.09, 14.70 10/29/2014 22:44:11, 14.15, 23.09, 14.70 10/29/2014 22:54:12, 13.59, 22.84, 14.69 10/29/2014 23:04:12, 14.15, 22.72, 14.69 10/29/2014 23:14:12, 14.15, 22.78, 14.68 10/29/2014 23:24:11, 13.59, 22.54, 14.68 10/29/2014 23:34:11, 14.16, 22.42, 14.68 10/29/2014 23:44:11, 14.18, 22.36, 14.67 10/29/2014 23:54:11, 13.63, 22.23, 14.66 10/30/2014 00:04:11, 14.18, 22.17, 14.66 10/30/2014 00:14:12, 14.19, 22.23, 14.65 10/30/2014 00:24:11, 13.46, 22.05, 14.64 10/30/2014 00:34:11, 13.61, 21.93, 14.63 10/30/2014 00:44:11, 13.39, 21.75, 14.62 10/30/2014 00:54:11, 12.79, 21.56, 14.61 10/30/2014 01:04:11, 13.27, 21.38, 14.59 10/30/2014 01:14:11, 13.09, 21.32, 14.58 10/30/2014 01:24:11, 12.50, 21.01, 14.56 10/30/2014 01:34:11, 13.00, 20.77, 14.54 10/30/2014 01:44:11, 12.88, 20.59, 14.54 10/30/2014 01:54:11, 12.45, 20.40, 14.53 10/30/2014 02:04:11, 13.01, 20.28, 14.52 10/30/2014 02:14:11, 12.91, 20.28, 14.51 10/30/2014 02:24:12, 12.41, 20.04, 14.51 10/30/2014 02:34:11, 12.94, 19.91, 14.50 10/30/2014 02:44:11, 12.85, 19.79, 14.49 10/30/2014 02:54:11, 12.42, 19.67, 14.49 10/30/2014 03:04:11, 12.98, 19.61, 14.48 10/30/2014 03:14:11, 12.89, 19.67, 14.48 10/30/2014 03:24:11, 12.38, 19.49, 14.48 10/30/2014 03:34:12, 12.92, 19.43, 14.48 10/30/2014 03:44:11, 12.82, 19.37, 14.47 10/30/2014 03:54:11, 12.40, 19.24, 14.47 10/30/2014 04:04:11, 12.97, 19.18, 14.46 10/30/2014 04:14:12, 12.87, 19.24, 14.46 10/30/2014 04:24:11, 12.37, 19.12, 14.46 10/30/2014 04:34:11, 12.91, 19.06, 14.45 10/30/2014 04:44:11, 12.81, 19.06, 14.45 10/30/2014 04:54:11, 12.38, 18.94, 14.45 10/30/2014 05:04:11, 12.95, 18.94, 14.45 10/30/2014 05:14:12, 12.86, 19.00, 14.45 10/30/2014 05:24:11, 12.35, 18.88, 14.45 10/30/2014 05:34:11, 12.89, 18.82, 14.44 10/30/2014 05:44:11, 12.80, 18.82, 14.44 10/30/2014 05:54:11, 12.38, 18.75, 14.44 10/30/2014 06:04:12, 12.94, 18.69, 14.44 10/30/2014 06:14:12, 12.84, 18.82, 14.43 10/30/2014 06:24:13, 12.34, 18.69, 14.43 10/30/2014 06:34:11, 12.88, 18.63, 14.43 10/30/2014 06:44:12, 12.78, 18.63, 14.43 10/30/2014 06:54:11, 12.35, 18.57, 14.43 10/30/2014 07:04:11, 12.92, 18.57, 14.43 10/30/2014 07:14:11, 12.82, 18.69, 14.42 10/30/2014 07:24:11, 12.33, 18.51, 14.42 10/30/2014 07:34:11, 12.86, 18.51, 14.42 10/30/2014 07:44:11, 12.76, 18.51, 14.42 10/30/2014 07:54:11, 12.34, 18.45, 14.42 10/30/2014 08:04:12, 12.90, 18.45, 14.42 10/30/2014 08:14:13, 12.81, 18.57, 14.42 10/30/2014 08:24:11, 12.30, 18.39, 14.41 10/30/2014 08:34:11, 12.85, 18.39, 14.41 10/30/2014 08:44:13, 12.75, 18.39, 14.41 10/30/2014 08:54:11, 12.32, 18.33, 14.41 10/30/2014 09:04:11, 12.88, 18.33, 14.41 10/30/2014 09:14:13, 12.79, 18.51, 14.41 10/30/2014 09:24:11, 12.29, 18.39, 14.41 10/30/2014 09:34:11, 12.82, 18.39, 14.41 10/30/2014 09:44:11, 12.73, 18.39, 14.41 10/30/2014 09:54:11, 12.31, 18.33, 14.41 10/30/2014 10:04:11, 12.86, 18.33, 14.41 10/30/2014 10:14:11, 12.77, 18.51, 14.41 10/30/2014 10:24:11, 12.26, 18.39, 14.41 10/30/2014 10:34:11, 12.81, 18.39, 14.41 10/30/2014 10:44:12, 12.71, 18.45, 14.41 10/30/2014 10:54:11, 12.28, 18.39, 14.41 10/30/2014 11:04:12, 12.83, 18.39, 14.41 10/30/2014 11:14:11, 12.74, 18.51, 14.41 10/30/2014 11:24:12, 12.24, 18.39, 14.41 10/30/2014 11:34:11, 12.78, 18.39, 14.41 10/30/2014 11:44:11, 12.68, 18.33, 14.41 10/30/2014 11:54:13, 12.26, 18.27, 14.41 10/30/2014 12:04:11, 12.82, 18.27, 14.41 10/30/2014 12:14:11, 12.72, 18.33, 14.40 10/30/2014 12:24:11, 12.22, 18.14, 14.40 10/30/2014 12:34:12, 12.75, 18.14, 14.40 10/30/2014 12:44:11, 12.66, 18.14, 14.40 10/30/2014 12:54:11, 12.24, 18.02, 14.39 10/30/2014 13:04:11, 12.80, 18.08, 14.39 10/30/2014 13:14:13, 12.70, 18.21, 14.40 10/30/2014 13:24:11, 12.21, 18.08, 14.40 10/30/2014 13:34:11, 12.74, 18.08, 14.40 10/30/2014 13:44:11, 12.65, 18.21, 14.41 10/30/2014 13:54:13, 12.24, 18.14, 14.41 10/30/2014 14:04:12, 12.79, 18.21, 14.41 10/30/2014 14:14:12, 12.69, 18.33, 14.41 10/30/2014 14:24:11, 12.20, 18.21, 14.41 10/30/2014 14:34:11, 12.74, 18.21, 14.41 10/30/2014 14:44:11, 12.68, 18.21, 14.41 10/30/2014 14:54:11, 12.29, 18.14, 14.41 10/30/2014 15:04:12, 12.89, 18.21, 14.41 10/30/2014 15:14:11, 12.91, 18.39, 14.41 10/30/2014 15:24:11, 12.37, 18.27, 14.41 10/30/2014 15:34:11, 12.97, 18.27, 14.41 10/30/2014 15:44:12, 13.06, 18.39, 14.41 10/30/2014 15:54:11, 12.69, 18.39, 14.41 10/30/2014 16:04:11, 13.47, 18.51, 14.41 10/30/2014 16:14:12, 13.65, 18.82, 14.42 10/30/2014 16:24:11, 13.10, 18.88, 14.43 10/30/2014 16:34:11, 13.56, 19.06, 14.44 10/30/2014 16:44:11, 13.52, 19.12, 14.44 10/30/2014 16:54:12, 13.07, 19.12, 14.44 10/30/2014 17:04:13, 13.63, 19.12, 14.44 10/30/2014 17:14:12, 13.66, 19.30, 14.44 10/30/2014 17:24:11, 13.07, 19.24, 14.45 10/30/2014 17:34:11, 14.30, 19.30, 14.45 10/30/2014 17:44:11, 14.32, 19.79, 14.48 10/30/2014 17:54:11, 13.71, 20.28, 14.49 10/30/2014 18:04:11, 14.41, 20.71, 14.51 10/30/2014 18:14:11, 14.31, 21.32, 14.53 10/30/2014 18:24:13, 13.67, 21.44, 14.54 10/30/2014 18:34:11, 14.29, 21.56, 14.54 10/30/2014 18:44:11, 14.35, 21.56, 14.54 10/30/2014 18:54:13, 13.65, 21.68, 14.55 10/30/2014 19:04:11, 14.26, 21.81, 14.56 10/30/2014 19:14:11, 14.22, 22.05, 14.57 10/30/2014 19:24:11, 13.64, 21.93, 14.56 10/30/2014 19:34:13, 14.22, 21.93, 14.57 10/30/2014 19:44:11, 14.21, 21.87, 14.56 10/30/2014 19:54:11, 13.63, 21.68, 14.56 10/30/2014 20:04:11, 14.21, 21.62, 14.56 10/30/2014 20:14:12, 14.21, 21.62, 14.55 10/30/2014 20:24:11, 13.64, 21.44, 14.54 10/30/2014 20:34:12, 14.21, 21.38, 14.54 10/30/2014 20:44:13, 14.22, 21.26, 14.54 10/30/2014 20:54:11, 13.65, 21.20, 14.54 10/30/2014 21:04:11, 14.22, 21.20, 14.54 10/30/2014 21:14:13, 14.22, 21.26, 14.54 10/30/2014 21:24:11, 13.66, 21.07, 14.54 10/30/2014 21:34:11, 14.24, 20.95, 14.53 10/30/2014 21:44:11, 14.25, 20.95, 14.53 10/30/2014 21:54:11, 13.66, 20.89, 14.54 10/30/2014 22:04:11, 14.22, 21.07, 14.57 10/30/2014 22:14:11, 14.20, 21.38, 14.59 10/30/2014 22:24:11, 13.65, 21.38, 14.58 10/30/2014 22:34:11, 14.22, 21.38, 14.57 10/30/2014 22:44:11, 14.22, 21.38, 14.57 10/30/2014 22:54:11, 13.65, 21.32, 14.58 10/30/2014 23:04:11, 14.21, 21.38, 14.59 10/30/2014 23:14:12, 14.21, 21.50, 14.58 10/30/2014 23:24:11, 13.66, 21.32, 14.56 10/30/2014 23:34:11, 14.22, 21.26, 14.55 10/30/2014 23:44:11, 14.22, 21.14, 14.54 10/30/2014 23:54:11, 13.60, 20.89, 14.53 10/31/2014 00:04:11, 14.24, 20.71, 14.53 10/31/2014 00:14:11, 14.24, 20.77, 14.54 10/31/2014 00:24:13, 13.53, 20.59, 14.53 10/31/2014 00:34:11, 13.43, 20.40, 14.51 10/31/2014 00:44:12, 13.24, 20.28, 14.50 10/31/2014 00:54:11, 12.66, 20.04, 14.49 10/31/2014 01:04:12, 13.15, 19.85, 14.48 10/31/2014 01:14:11, 12.97, 19.91, 14.48 10/31/2014 01:24:12, 12.45, 19.61, 14.47 10/31/2014 01:34:11, 12.97, 19.49, 14.47 10/31/2014 01:44:11, 12.87, 19.37, 14.46 10/31/2014 01:54:11, 12.44, 19.18, 14.45 10/31/2014 02:04:11, 13.00, 19.12, 14.45 10/31/2014 02:14:12, 12.91, 19.18, 14.45 10/31/2014 02:24:11, 12.41, 19.00, 14.44 10/31/2014 02:34:12, 12.94, 18.94, 14.44 10/31/2014 02:44:11, 12.84, 18.94, 14.44 10/31/2014 02:54:13, 12.42, 18.82, 14.44 10/31/2014 03:04:11, 12.97, 18.82, 14.43 10/31/2014 03:14:11, 12.88, 18.88, 14.43 10/31/2014 03:24:11, 12.38, 18.75, 14.43 10/31/2014 03:34:11, 12.92, 18.69, 14.42 10/31/2014 03:44:11, 12.82, 18.69, 14.42 10/31/2014 03:54:12, 12.40, 18.63, 14.42 10/31/2014 04:04:11, 12.96, 18.63, 14.42 10/31/2014 04:14:12, 12.87, 18.75, 14.42 10/31/2014 04:24:11, 12.37, 18.63, 14.42 10/31/2014 04:34:11, 12.90, 18.63, 14.42 10/31/2014 04:44:13, 12.81, 18.63, 14.43 10/31/2014 04:54:11, 12.39, 18.63, 14.42 10/31/2014 05:04:11, 12.94, 18.63, 14.43 10/31/2014 05:14:11, 12.84, 18.82, 14.43 10/31/2014 05:24:11, 12.35, 18.69, 14.43 10/31/2014 05:34:11, 12.88, 18.69, 14.43 10/31/2014 05:44:12, 12.79, 18.69, 14.43 10/31/2014 05:54:11, 12.37, 18.63, 14.43 10/31/2014 06:04:11, 12.93, 18.69, 14.43 10/31/2014 06:14:11, 12.83, 18.82, 14.43 10/31/2014 06:24:11, 12.34, 18.69, 14.42 10/31/2014 06:34:13, 12.87, 18.69, 14.42 10/31/2014 06:44:11, 12.77, 18.69, 14.43 10/31/2014 06:54:11, 12.36, 18.69, 14.43 10/31/2014 07:04:11, 12.91, 18.75, 14.43 10/31/2014 07:14:11, 12.82, 18.88, 14.43 10/31/2014 07:24:13, 12.32, 18.82, 14.43 10/31/2014 07:34:12, 12.85, 18.82, 14.44 10/31/2014 07:44:13, 12.76, 18.88, 14.44 10/31/2014 07:54:11, 12.34, 18.82, 14.44 10/31/2014 08:04:12, 12.89, 18.94, 14.44 10/31/2014 08:14:11, 12.80, 19.06, 14.44 10/31/2014 08:24:11, 12.30, 18.94, 14.44 10/31/2014 08:34:11, 12.84, 18.94, 14.44 10/31/2014 08:44:11, 12.74, 18.94, 14.44 10/31/2014 08:54:11, 12.32, 18.94, 14.44 10/31/2014 09:04:11, 12.87, 18.94, 14.44 10/31/2014 09:14:12, 12.78, 19.06, 14.44 10/31/2014 09:24:12, 12.28, 18.94, 14.44 10/31/2014 09:34:11, 12.81, 18.94, 14.44 10/31/2014 09:44:11, 12.72, 18.94, 14.44 10/31/2014 09:54:11, 12.29, 18.82, 14.43 10/31/2014 10:04:12, 12.85, 18.82, 14.43 10/31/2014 10:14:11, 12.76, 18.88, 14.43 10/31/2014 10:24:11, 12.26, 18.69, 14.42 10/31/2014 10:34:11, 12.79, 18.69, 14.42 10/31/2014 10:44:12, 12.70, 18.69, 14.42 10/31/2014 10:54:11, 12.27, 18.63, 14.42 10/31/2014 11:04:11, 12.82, 18.63, 14.42 10/31/2014 11:14:11, 12.73, 18.75, 14.42 10/31/2014 11:24:11, 12.23, 18.63, 14.42 10/31/2014 11:34:11, 12.77, 18.63, 14.42 10/31/2014 11:44:11, 12.67, 18.63, 14.42 10/31/2014 11:54:12, 12.25, 18.57, 14.42 10/31/2014 12:04:13, 12.80, 18.63, 14.42 10/31/2014 12:14:13, 12.71, 18.69, 14.42 10/31/2014 12:24:11, 12.22, 18.57, 14.42 10/31/2014 12:34:11, 12.74, 18.57, 14.42 10/31/2014 12:44:11, 12.65, 18.57, 14.42 10/31/2014 12:54:11, 12.23, 18.57, 14.42 10/31/2014 13:04:11, 12.79, 18.57, 14.42 10/31/2014 13:14:11, 12.70, 18.75, 14.42 10/31/2014 13:24:13, 12.20, 18.63, 14.42 10/31/2014 13:34:11, 12.74, 18.69, 14.43 10/31/2014 13:44:11, 12.65, 18.69, 14.43 10/31/2014 13:54:11, 12.23, 18.63, 14.43 10/31/2014 14:04:12, 12.79, 18.69, 14.43 10/31/2014 14:14:13, 12.69, 18.82, 14.43 10/31/2014 14:24:11, 12.21, 18.69, 14.42 10/31/2014 14:34:12, 12.74, 18.63, 14.42 10/31/2014 14:44:13, 12.66, 18.69, 14.42 10/31/2014 14:54:11, 12.27, 18.63, 14.42 10/31/2014 15:04:11, 12.84, 18.69, 14.43 10/31/2014 15:14:11, 12.84, 18.88, 14.43 10/31/2014 15:24:11, 12.29, 18.75, 14.43 10/31/2014 15:34:11, 12.86, 18.75, 14.43 10/31/2014 15:44:11, 12.98, 18.82, 14.44 10/31/2014 15:54:11, 12.55, 18.82, 14.44 10/31/2014 16:04:11, 13.20, 18.88, 14.44 10/31/2014 16:14:11, 13.32, 19.06, 14.44 10/31/2014 16:24:11, 12.82, 19.00, 14.44 10/31/2014 16:34:11, 13.41, 19.06, 14.44 10/31/2014 16:44:11, 13.48, 19.12, 14.45 10/31/2014 16:54:11, 13.15, 19.06, 14.44 10/31/2014 17:04:11, 13.97, 19.18, 14.45 10/31/2014 17:14:11, 13.95, 19.37, 14.45 10/31/2014 17:24:11, 13.41, 19.30, 14.45 10/31/2014 17:34:11, 13.71, 19.43, 14.46 10/31/2014 17:44:11, 13.39, 19.37, 14.46 10/31/2014 17:54:11, 12.73, 19.18, 14.44 10/31/2014 18:04:12, 13.30, 19.00, 14.43 10/31/2014 18:14:12, 13.15, 19.00, 14.43 10/31/2014 18:24:11, 12.86, 18.75, 14.42 10/31/2014 18:34:11, 14.17, 18.69, 14.41 10/31/2014 18:44:11, 13.82, 18.75, 14.41 10/31/2014 18:54:11, 13.53, 18.69, 14.41 10/31/2014 19:04:11, 13.78, 18.57, 14.40 10/31/2014 19:14:11, 13.68, 18.51, 14.40 10/31/2014 19:24:11, 13.38, 18.27, 14.39 10/31/2014 19:34:11, 13.70, 18.14, 14.38 10/31/2014 19:44:11, 13.58, 17.96, 14.37 10/31/2014 19:54:11, 13.03, 17.78, 14.35 10/31/2014 20:04:12, 13.63, 17.66, 14.35 10/31/2014 20:14:13, 13.57, 17.66, 14.35 10/31/2014 20:24:11, 12.96, 17.41, 14.35 10/31/2014 20:34:11, 13.45, 17.35, 14.34 10/31/2014 20:44:11, 13.27, 17.29, 14.34 10/31/2014 20:54:11, 12.70, 17.17, 14.34 10/31/2014 21:04:11, 13.29, 17.11, 14.33 10/31/2014 21:14:11, 13.26, 17.17, 14.33 10/31/2014 21:24:11, 12.66, 16.98, 14.33 10/31/2014 21:34:11, 13.26, 16.92, 14.33 10/31/2014 21:44:11, 13.29, 16.98, 14.32 10/31/2014 21:54:11, 12.73, 16.92, 14.32 10/31/2014 22:04:11, 13.31, 16.92, 14.33 10/31/2014 22:14:12, 13.28, 17.11, 14.33 10/31/2014 22:24:11, 12.68, 17.05, 14.33 10/31/2014 22:34:11, 13.18, 17.05, 14.33 10/31/2014 22:44:13, 13.17, 17.11, 14.34 10/31/2014 22:54:12, 12.62, 17.11, 14.34 10/31/2014 23:04:12, 13.18, 17.17, 14.34 10/31/2014 23:14:11, 13.16, 17.35, 14.35 10/31/2014 23:24:11, 12.53, 17.29, 14.35 10/31/2014 23:34:11, 13.03, 17.35, 14.35 10/31/2014 23:44:11, 12.98, 17.35, 14.35 10/31/2014 23:54:11, 12.49, 17.35, 14.35 11/01/2014 00:04:11, 13.04, 17.35, 14.35 11/01/2014 00:14:11, 12.94, 17.53, 14.35 11/01/2014 00:24:11, 12.43, 17.41, 14.35 11/01/2014 00:34:11, 12.95, 17.47, 14.35 11/01/2014 00:44:11, 12.85, 17.53, 14.35 11/01/2014 00:54:12, 12.43, 17.47, 14.35 11/01/2014 01:04:11, 12.98, 17.47, 14.36 11/01/2014 01:14:11, 12.88, 17.66, 14.35 11/01/2014 01:24:11, 12.38, 17.53, 14.35 11/01/2014 01:34:12, 12.91, 17.53, 14.35 11/01/2014 01:44:11, 12.82, 17.59, 14.36 11/01/2014 01:54:11, 12.39, 17.53, 14.35 11/01/2014 02:04:11, 12.94, 17.59, 14.36 11/01/2014 02:14:11, 12.85, 17.72, 14.36 11/01/2014 02:24:11, 12.35, 17.59, 14.36 11/01/2014 02:34:12, 12.88, 17.59, 14.36 11/01/2014 02:44:11, 12.79, 17.66, 14.36 11/01/2014 02:54:11, 12.37, 17.59, 14.36 11/01/2014 03:04:12, 12.92, 17.59, 14.36 11/01/2014 03:14:12, 12.82, 17.72, 14.36 11/01/2014 03:24:11, 12.33, 17.59, 14.36 11/01/2014 03:34:11, 12.85, 17.66, 14.36 11/01/2014 03:44:11, 12.76, 17.66, 14.36 11/01/2014 03:54:11, 12.33, 17.59, 14.36 11/01/2014 04:04:11, 12.87, 17.66, 14.36 11/01/2014 04:14:11, 12.78, 17.78, 14.36 11/01/2014 04:24:11, 12.29, 17.59, 14.35 11/01/2014 04:34:11, 12.82, 17.59, 14.36 11/01/2014 04:44:11, 12.72, 17.59, 14.35 11/01/2014 04:54:11, 12.30, 17.17, 14.32 11/01/2014 05:04:11, 12.84, 16.74, 14.29 11/01/2014 05:14:11, 12.75, 16.56, 14.28 11/01/2014 05:24:11, 12.26, 16.13, 14.27 11/01/2014 05:34:11, 12.78, 15.95, 14.26 11/01/2014 05:44:13, 12.68, 15.82, 14.26 11/01/2014 05:54:11, 12.26, 15.76, 14.26 11/01/2014 06:04:11, 12.81, 15.76, 14.26 11/01/2014 06:14:11, 12.71, 15.89, 14.26 11/01/2014 06:24:12, 12.23, 15.82, 14.27 11/01/2014 06:34:11, 12.74, 15.89, 14.28 11/01/2014 06:44:11, 12.65, 16.07, 14.28 11/01/2014 06:54:11, 12.24, 16.25, 14.30 11/01/2014 07:04:11, 12.78, 16.43, 14.31 11/01/2014 07:14:11, 12.68, 16.86, 14.32 11/01/2014 07:24:11, 12.20, 16.86, 14.33 11/01/2014 07:34:11, 12.73, 16.98, 14.34 11/01/2014 07:44:13, 12.64, 17.11, 14.34 11/01/2014 07:54:11, 12.22, 17.17, 14.35 11/01/2014 08:04:11, 12.78, 17.29, 14.35 11/01/2014 08:14:11, 12.68, 17.47, 14.35 11/01/2014 08:24:11, 12.20, 17.47, 14.35 11/01/2014 08:34:11, 12.73, 17.47, 14.35 11/01/2014 08:44:11, 12.63, 17.53, 14.35 11/01/2014 08:54:11, 12.22, 17.47, 14.35 11/01/2014 09:04:11, 12.77, 17.47, 14.35 11/01/2014 09:14:13, 12.68, 17.66, 14.35 11/01/2014 09:24:11, 12.19, 17.53, 14.35 11/01/2014 09:34:11, 12.72, 17.47, 14.35 11/01/2014 09:44:12, 12.63, 17.53, 14.35 11/01/2014 09:54:11, 12.22, 17.47, 14.35 11/01/2014 10:04:11, 12.77, 17.47, 14.35 11/01/2014 10:14:11, 12.68, 17.59, 14.35 11/01/2014 10:24:11, 12.20, 17.41, 14.35 11/01/2014 10:34:11, 12.72, 17.29, 14.34 11/01/2014 10:44:13, 12.63, 17.11, 14.33 11/01/2014 10:54:11, 12.22, 16.86, 14.31 11/01/2014 11:04:11, 12.77, 16.74, 14.31 11/01/2014 11:14:11, 12.68, 16.74, 14.30 11/01/2014 11:24:11, 12.19, 16.37, 14.28 11/01/2014 11:34:12, 12.72, 16.19, 14.28 11/01/2014 11:44:11, 12.63, 16.13, 14.27 11/01/2014 11:54:11, 12.21, 15.95, 14.27 11/01/2014 12:04:11, 12.76, 15.89, 14.27 11/01/2014 12:14:13, 12.68, 16.01, 14.27 11/01/2014 12:24:11, 12.19, 15.82, 14.26 11/01/2014 12:34:11, 12.72, 15.76, 14.26 11/01/2014 12:44:11, 12.63, 15.82, 14.26 11/01/2014 12:54:13, 12.22, 15.76, 14.26 11/01/2014 13:04:11, 12.76, 15.76, 14.26 11/01/2014 13:14:11, 12.68, 15.76, 14.25 11/01/2014 13:24:11, 12.20, 15.64, 14.25 11/01/2014 13:34:11, 12.72, 15.70, 14.25 11/01/2014 13:44:11, 12.63, 15.76, 14.26 11/01/2014 13:54:11, 12.21, 15.82, 14.26 11/01/2014 14:04:11, 12.77, 15.89, 14.27 11/01/2014 14:14:11, 12.65, 16.19, 14.26 11/01/2014 14:24:11, 12.19, 15.89, 14.26 11/01/2014 14:34:11, 12.73, 15.89, 14.26 11/01/2014 14:44:12, 12.66, 15.89, 14.26 11/01/2014 14:54:11, 12.26, 15.76, 14.26 11/01/2014 15:04:11, 12.84, 15.82, 14.26 11/01/2014 15:14:12, 12.81, 15.95, 14.26 11/01/2014 15:24:11, 12.43, 15.89, 14.26 11/01/2014 15:34:11, 13.12, 15.89, 14.26 11/01/2014 15:44:11, 13.21, 15.89, 14.25 11/01/2014 15:54:11, 12.88, 15.89, 14.26 11/01/2014 16:04:11, 13.58, 16.07, 14.27 11/01/2014 16:14:11, 13.72, 16.31, 14.27 11/01/2014 16:24:11, 13.31, 16.43, 14.28 11/01/2014 16:34:11, 13.86, 16.68, 14.29 11/01/2014 16:44:11, 13.89, 16.92, 14.30 11/01/2014 16:54:11, 13.53, 17.17, 14.31 11/01/2014 17:04:11, 14.15, 17.35, 14.32 11/01/2014 17:14:11, 14.36, 17.72, 14.33 11/01/2014 17:24:11, 13.78, 17.84, 14.34 11/01/2014 17:34:11, 14.43, 18.45, 14.36 11/01/2014 17:44:11, 14.26, 19.24, 14.40 11/01/2014 17:54:12, 13.74, 19.55, 14.41 11/01/2014 18:04:11, 14.29, 20.28, 14.43 11/01/2014 18:14:11, 14.36, 20.53, 14.43 11/01/2014 18:24:11, 13.71, 20.40, 14.44 11/01/2014 18:34:11, 14.37, 20.53, 14.44 11/01/2014 18:44:11, 14.25, 20.46, 14.44 11/01/2014 18:54:11, 13.71, 19.79, 14.41 11/01/2014 19:04:11, 14.29, 19.30, 14.39 11/01/2014 19:14:11, 14.32, 19.49, 14.40 11/01/2014 19:24:11, 13.70, 19.79, 14.41 11/01/2014 19:34:11, 14.33, 20.40, 14.44 11/01/2014 19:44:12, 14.31, 20.95, 14.47 11/01/2014 19:54:11, 13.68, 21.38, 14.48 11/01/2014 20:04:11, 14.26, 21.62, 14.50 11/01/2014 20:14:11, 14.25, 21.93, 14.51 11/01/2014 20:24:11, 13.65, 21.93, 14.52 11/01/2014 20:34:11, 14.23, 22.05, 14.53 11/01/2014 20:44:12, 14.21, 22.11, 14.53 11/01/2014 20:54:11, 13.61, 22.05, 14.54 11/01/2014 21:04:11, 14.17, 21.93, 14.54 11/01/2014 21:14:11, 14.16, 21.99, 14.54 11/01/2014 21:24:11, 13.59, 21.75, 14.54 11/01/2014 21:34:11, 14.20, 21.68, 14.54 11/01/2014 21:44:11, 14.19, 21.68, 14.55 11/01/2014 21:54:11, 13.61, 21.56, 14.55 11/01/2014 22:04:12, 14.18, 21.50, 14.56 11/01/2014 22:14:11, 14.18, 21.56, 14.56 11/01/2014 22:24:12, 13.60, 21.32, 14.56 11/01/2014 22:34:11, 14.17, 21.26, 14.56 11/01/2014 22:44:11, 14.19, 21.20, 14.56 11/01/2014 22:54:11, 13.43, 21.01, 14.56 11/01/2014 23:04:11, 14.19, 20.77, 14.54 11/01/2014 23:14:12, 14.21, 20.71, 14.51 11/01/2014 23:24:11, 13.56, 20.34, 14.49 11/01/2014 23:34:12, 14.23, 20.16, 14.50 11/01/2014 23:44:11, 14.22, 20.10, 14.50 11/01/2014 23:54:11, 13.56, 19.98, 14.49 11/02/2014 00:04:11, 13.59, 19.79, 14.48 11/02/2014 00:14:11, 13.47, 19.73, 14.46 11/02/2014 00:24:12, 12.82, 19.37, 14.44 11/02/2014 00:34:11, 13.38, 19.12, 14.43 11/02/2014 00:44:12, 13.24, 18.94, 14.42 11/02/2014 00:54:11, 12.66, 18.75, 14.41 11/02/2014 01:04:11, 13.16, 18.63, 14.41 11/02/2014 01:14:11, 13.02, 18.63, 14.41 11/02/2014 01:24:11, 12.47, 18.45, 14.40 11/02/2014 01:34:11, 13.00, 18.33, 14.39 11/02/2014 01:44:12, 12.89, 18.27, 14.39 11/02/2014 01:54:11, 12.46, 18.14, 14.39 11/02/2014 02:04:11, 13.02, 18.08, 14.39 11/02/2014 02:14:11, 12.92, 18.21, 14.38 11/02/2014 02:24:11, 12.43, 18.02, 14.37 11/02/2014 02:34:11, 12.95, 17.90, 14.37 11/02/2014 02:44:11, 12.86, 17.84, 14.36 11/02/2014 02:54:11, 12.43, 17.72, 14.36 11/02/2014 03:04:11, 13.00, 17.66, 14.35 11/02/2014 03:14:11, 12.90, 17.78, 14.35 11/02/2014 03:24:13, 12.40, 17.59, 14.35 11/02/2014 03:34:11, 12.93, 17.53, 14.35 11/02/2014 03:44:11, 12.84, 17.53, 14.35 11/02/2014 03:54:11, 12.42, 17.47, 14.35 11/02/2014 04:04:11, 12.98, 17.41, 14.35 11/02/2014 04:14:11, 12.88, 17.53, 14.35 11/02/2014 04:24:11, 12.39, 17.35, 14.34 11/02/2014 04:34:11, 12.92, 17.35, 14.35 11/02/2014 04:44:11, 12.83, 17.41, 14.35 11/02/2014 04:54:11, 12.41, 17.35, 14.35 11/02/2014 05:04:11, 12.97, 17.41, 14.35 11/02/2014 05:14:13, 12.87, 17.53, 14.34 11/02/2014 05:24:11, 12.36, 17.35, 14.34 11/02/2014 05:34:11, 12.91, 17.35, 14.34 11/02/2014 05:44:11, 12.82, 17.29, 14.34 11/02/2014 05:54:13, 12.41, 17.23, 14.33 11/02/2014 06:04:11, 12.95, 17.17, 14.33 11/02/2014 06:14:11, 12.86, 17.29, 14.33 11/02/2014 06:24:11, 12.35, 17.11, 14.32 11/02/2014 06:34:11, 12.89, 17.05, 14.32 11/02/2014 06:44:11, 12.80, 16.98, 14.32 11/02/2014 06:54:11, 12.39, 16.86, 14.31 11/02/2014 07:04:11, 12.93, 16.86, 14.31 11/02/2014 07:14:12, 12.84, 16.98, 14.31 11/02/2014 07:24:11, 12.35, 16.86, 14.31 11/02/2014 07:34:11, 12.88, 16.86, 14.31 11/02/2014 07:44:12, 12.79, 16.86, 14.31 11/02/2014 07:54:12, 12.37, 16.80, 14.31 11/02/2014 08:04:11, 12.93, 16.80, 14.31 11/02/2014 08:14:11, 12.83, 16.86, 14.31 11/02/2014 08:24:11, 12.33, 16.74, 14.30 11/02/2014 08:34:11, 12.87, 16.74, 14.31 11/02/2014 08:44:13, 12.77, 16.80, 14.31 11/02/2014 08:54:11, 12.35, 16.74, 14.31 11/02/2014 09:04:11, 12.91, 16.74, 14.30 11/02/2014 09:14:13, 12.82, 16.86, 14.30 11/02/2014 09:24:11, 12.32, 16.74, 14.30 11/02/2014 09:34:11, 12.85, 16.74, 14.31 11/02/2014 09:44:11, 12.76, 16.80, 14.30 11/02/2014 09:54:12, 12.34, 16.68, 14.30 11/02/2014 10:04:11, 12.90, 16.68, 14.29 11/02/2014 10:14:12, 12.80, 16.74, 14.29 11/02/2014 10:24:11, 12.31, 16.62, 14.29 11/02/2014 10:34:11, 12.84, 16.62, 14.30 11/02/2014 10:44:11, 12.75, 16.68, 14.30 11/02/2014 10:54:11, 12.33, 16.62, 14.29 11/02/2014 11:04:11, 12.88, 16.62, 14.29 11/02/2014 11:14:11, 12.79, 16.74, 14.29 11/02/2014 11:24:13, 12.29, 16.56, 14.29 11/02/2014 11:34:11, 12.83, 16.50, 14.28 11/02/2014 11:44:11, 12.74, 16.50, 14.28 11/02/2014 11:54:12, 12.31, 16.43, 14.28 11/02/2014 12:04:11, 12.86, 16.37, 14.28 11/02/2014 12:14:11, 12.77, 16.50, 14.28 11/02/2014 12:24:11, 12.28, 16.37, 14.28 11/02/2014 12:34:11, 12.81, 16.37, 14.28 11/02/2014 12:44:11, 12.72, 16.37, 14.28 11/02/2014 12:54:11, 12.29, 16.31, 14.28 11/02/2014 13:04:11, 12.85, 16.31, 14.28 11/02/2014 13:14:12, 12.75, 16.43, 14.28 11/02/2014 13:24:11, 12.25, 16.31, 14.28 11/02/2014 13:34:11, 12.79, 16.25, 14.28 11/02/2014 13:44:13, 12.70, 16.31, 14.28 11/02/2014 13:54:11, 12.27, 16.19, 14.28 11/02/2014 14:04:11, 12.83, 16.25, 14.28 11/02/2014 14:14:12, 12.73, 16.37, 14.28 11/02/2014 14:24:11, 12.24, 16.25, 14.28 11/02/2014 14:34:11, 12.79, 16.19, 14.28 11/02/2014 14:44:11, 12.72, 16.19, 14.27 11/02/2014 14:54:11, 12.36, 16.25, 14.28 11/02/2014 15:04:11, 13.08, 16.56, 14.28 11/02/2014 15:14:12, 13.22, 17.17, 14.31 11/02/2014 15:24:11, 12.79, 17.53, 14.32 11/02/2014 15:34:11, 13.54, 18.08, 14.35 11/02/2014 15:44:11, 13.76, 18.75, 14.36 11/02/2014 15:54:11, 13.26, 19.30, 14.39 11/02/2014 16:04:11, 13.89, 19.98, 14.41 11/02/2014 16:14:11, 14.21, 20.71, 14.43 11/02/2014 16:24:11, 13.75, 21.07, 14.45 11/02/2014 16:34:11, 14.34, 21.50, 14.47 11/02/2014 16:44:11, 14.35, 22.05, 14.49 11/02/2014 16:54:11, 13.74, 22.48, 14.51 11/02/2014 17:04:11, 14.35, 22.91, 14.53 11/02/2014 17:14:11, 14.35, 23.39, 14.54 11/02/2014 17:24:11, 13.72, 23.52, 14.54 11/02/2014 17:34:11, 14.33, 23.82, 14.56 11/02/2014 17:44:11, 14.31, 24.07, 14.57 11/02/2014 17:54:13, 13.70, 24.07, 14.58 11/02/2014 18:04:11, 14.28, 24.13, 14.58 11/02/2014 18:14:11, 14.27, 24.19, 14.59 11/02/2014 18:24:11, 13.67, 24.07, 14.59 11/02/2014 18:34:11, 14.25, 24.07, 14.59 11/02/2014 18:44:11, 14.25, 24.13, 14.60 11/02/2014 18:54:11, 13.65, 24.00, 14.60 11/02/2014 19:04:11, 14.22, 23.82, 14.60 11/02/2014 19:14:11, 14.21, 23.76, 14.60 11/02/2014 19:24:11, 13.63, 23.46, 14.59 11/02/2014 19:34:12, 14.21, 23.27, 14.59 11/02/2014 19:44:11, 14.20, 23.03, 14.58 11/02/2014 19:54:11, 13.62, 22.66, 14.57 11/02/2014 20:04:11, 14.18, 22.42, 14.57 11/02/2014 20:14:11, 14.18, 22.30, 14.56 11/02/2014 20:24:11, 13.61, 21.93, 14.56 11/02/2014 20:34:11, 14.19, 21.75, 14.56 11/02/2014 20:44:11, 14.19, 21.56, 14.55 11/02/2014 20:54:11, 13.61, 21.38, 14.56 11/02/2014 21:04:13, 14.17, 21.26, 14.56 11/02/2014 21:14:12, 14.18, 21.26, 14.56 11/02/2014 21:24:11, 13.60, 21.01, 14.54 11/02/2014 21:34:11, 14.19, 20.83, 14.54 11/02/2014 21:44:11, 14.19, 20.65, 14.54 11/02/2014 21:54:11, 13.64, 20.40, 14.53 11/02/2014 22:04:11, 14.20, 20.28, 14.52 11/02/2014 22:14:12, 14.21, 20.28, 14.52 11/02/2014 22:24:11, 13.65, 20.10, 14.51 11/02/2014 22:34:12, 14.23, 19.98, 14.50 11/02/2014 22:44:11, 14.23, 19.85, 14.49 11/02/2014 22:54:11, 13.68, 19.67, 14.48 11/02/2014 23:04:11, 14.26, 19.55, 14.48 11/02/2014 23:14:11, 14.27, 19.55, 14.48 11/02/2014 23:24:11, 13.70, 19.30, 14.47 11/02/2014 23:34:11, 14.29, 19.24, 14.46 11/02/2014 23:44:11, 14.28, 19.18, 14.46 11/02/2014 23:54:12, 13.69, 19.06, 14.45 11/03/2014 00:04:11, 14.30, 19.00, 14.45 11/03/2014 00:14:11, 14.31, 19.06, 14.44 11/03/2014 00:24:11, 13.54, 18.75, 14.42 11/03/2014 00:34:11, 13.56, 18.57, 14.41 11/03/2014 00:44:11, 13.36, 18.45, 14.41 11/03/2014 00:54:11, 12.76, 18.14, 14.39 11/03/2014 01:04:11, 13.24, 18.02, 14.37 11/03/2014 01:14:11, 13.06, 17.96, 14.36 11/03/2014 01:24:13, 12.50, 17.66, 14.35 11/03/2014 01:34:12, 13.00, 17.47, 14.35 11/03/2014 01:44:11, 12.88, 17.35, 14.34 11/03/2014 01:54:11, 12.46, 17.17, 14.33 11/03/2014 02:04:12, 13.01, 17.05, 14.32 11/03/2014 02:14:11, 12.91, 17.11, 14.32 11/03/2014 02:24:11, 12.41, 16.86, 14.31 11/03/2014 02:34:11, 12.94, 16.80, 14.31 11/03/2014 02:44:13, 12.85, 16.80, 14.31 11/03/2014 02:54:11, 12.42, 16.74, 14.31 11/03/2014 03:04:11, 12.99, 16.68, 14.30 11/03/2014 03:14:11, 12.89, 16.80, 14.30 11/03/2014 03:24:11, 12.39, 16.62, 14.30 11/03/2014 03:34:11, 12.92, 16.62, 14.30 11/03/2014 03:44:12, 12.83, 16.62, 14.30 11/03/2014 03:54:11, 12.41, 16.56, 14.30 11/03/2014 04:04:11, 12.97, 16.56, 14.29 11/03/2014 04:14:11, 12.87, 16.68, 14.29 11/03/2014 04:24:11, 12.37, 16.50, 14.29 11/03/2014 04:34:12, 12.91, 16.56, 14.30 11/03/2014 04:44:11, 12.82, 16.56, 14.30 11/03/2014 04:54:11, 12.39, 16.56, 14.30 11/03/2014 05:04:11, 12.96, 16.56, 14.30 11/03/2014 05:14:13, 12.86, 16.74, 14.30 11/03/2014 05:24:11, 12.37, 16.68, 14.30 11/03/2014 05:34:11, 12.90, 16.74, 14.30 11/03/2014 05:44:13, 12.80, 16.74, 14.31 11/03/2014 05:54:11, 12.38, 16.68, 14.31 11/03/2014 06:04:11, 12.94, 16.74, 14.31 11/03/2014 06:14:11, 12.85, 16.86, 14.31 11/03/2014 06:24:11, 12.35, 16.80, 14.31 11/03/2014 06:34:11, 12.88, 16.80, 14.31 11/03/2014 06:44:11, 12.79, 16.86, 14.31 11/03/2014 06:54:11, 12.37, 16.80, 14.31 11/03/2014 07:04:12, 12.93, 16.86, 14.31 11/03/2014 07:14:12, 12.84, 17.05, 14.31 11/03/2014 07:24:11, 12.34, 16.92, 14.31 11/03/2014 07:34:11, 12.87, 16.92, 14.31 11/03/2014 07:44:12, 12.78, 16.98, 14.31 11/03/2014 07:54:11, 12.36, 16.92, 14.31 11/03/2014 08:04:11, 12.91, 16.92, 14.31 11/03/2014 08:14:11, 12.82, 17.11, 14.32 11/03/2014 08:24:11, 12.33, 16.92, 14.31 11/03/2014 08:34:11, 12.86, 16.92, 14.31 11/03/2014 08:44:11, 12.76, 16.98, 14.31 11/03/2014 08:54:11, 12.35, 16.92, 14.31 11/03/2014 09:04:11, 12.90, 16.92, 14.31 11/03/2014 09:14:12, 12.81, 17.05, 14.31 11/03/2014 09:24:11, 12.32, 16.92, 14.31 11/03/2014 09:34:12, 12.85, 16.92, 14.31 11/03/2014 09:44:11, 12.75, 16.98, 14.31 11/03/2014 09:54:11, 12.33, 16.86, 14.31 11/03/2014 10:04:11, 12.88, 16.86, 14.31 11/03/2014 10:14:11, 12.79, 16.98, 14.31 11/03/2014 10:24:11, 12.29, 16.86, 14.31 11/03/2014 10:34:11, 12.82, 16.86, 14.31 11/03/2014 10:44:12, 12.73, 16.86, 14.30 11/03/2014 10:54:11, 12.32, 16.74, 14.30 11/03/2014 11:04:12, 12.86, 16.74, 14.30 11/03/2014 11:14:11, 12.77, 16.86, 14.29 11/03/2014 11:24:11, 12.28, 16.62, 14.29 11/03/2014 11:34:11, 12.81, 16.56, 14.28 11/03/2014 11:44:12, 12.71, 16.50, 14.28 11/03/2014 11:54:11, 12.29, 16.37, 14.28 11/03/2014 12:04:11, 12.84, 16.37, 14.28 11/03/2014 12:14:11, 12.74, 16.43, 14.28 11/03/2014 12:24:11, 12.25, 16.31, 14.28 11/03/2014 12:34:11, 12.78, 16.25, 14.28 11/03/2014 12:44:11, 12.69, 16.25, 14.27 11/03/2014 12:54:11, 12.26, 16.19, 14.27 11/03/2014 13:04:12, 12.82, 16.13, 14.27 11/03/2014 13:14:14, 12.72, 16.19, 14.26 11/03/2014 13:24:11, 12.24, 16.01, 14.26 11/03/2014 13:34:11, 12.76, 15.95, 14.25 11/03/2014 13:44:11, 12.67, 15.89, 14.25 11/03/2014 13:54:11, 12.26, 15.82, 14.25 11/03/2014 14:04:12, 12.80, 15.76, 14.24 11/03/2014 14:14:11, 12.71, 15.89, 14.24 11/03/2014 14:24:11, 12.23, 15.70, 14.24 11/03/2014 14:34:11, 12.78, 15.70, 14.24 11/03/2014 14:44:11, 12.75, 15.76, 14.24 11/03/2014 14:54:11, 12.44, 15.89, 14.25 11/03/2014 15:04:11, 13.13, 16.25, 14.27 11/03/2014 15:14:11, 13.34, 16.86, 14.28 11/03/2014 15:24:11, 12.97, 17.29, 14.30 11/03/2014 15:34:13, 13.56, 17.96, 14.33 11/03/2014 15:44:11, 13.61, 18.39, 14.35 11/03/2014 15:54:12, 13.09, 18.69, 14.36 11/03/2014 16:04:11, 13.88, 19.12, 14.37 11/03/2014 16:14:11, 14.15, 19.79, 14.41 11/03/2014 16:24:11, 13.79, 20.16, 14.42 11/03/2014 16:34:11, 14.41, 20.77, 14.45 11/03/2014 16:44:11, 14.35, 21.56, 14.48 11/03/2014 16:54:11, 13.74, 22.05, 14.49 11/03/2014 17:04:11, 14.32, 22.42, 14.51 11/03/2014 17:14:13, 14.34, 22.97, 14.52 11/03/2014 17:24:11, 13.70, 23.15, 14.53 11/03/2014 17:34:11, 14.30, 23.33, 14.54 11/03/2014 17:44:11, 14.29, 23.52, 14.54 11/03/2014 17:54:12, 13.68, 23.39, 14.54 11/03/2014 18:04:11, 14.26, 23.52, 14.54 11/03/2014 18:14:11, 14.25, 23.70, 14.55 11/03/2014 18:24:11, 13.65, 23.46, 14.55 11/03/2014 18:34:11, 14.24, 22.97, 14.54 11/03/2014 18:44:11, 14.24, 22.60, 14.52 11/03/2014 18:54:12, 13.65, 22.30, 14.52 11/03/2014 19:04:11, 14.21, 22.23, 14.53 11/03/2014 19:14:11, 14.21, 22.42, 14.54 11/03/2014 19:24:11, 13.64, 22.23, 14.54 11/03/2014 19:34:11, 14.22, 22.11, 14.54 11/03/2014 19:44:12, 14.23, 22.05, 14.54 11/03/2014 19:54:11, 13.64, 21.99, 14.54 11/03/2014 20:04:11, 14.21, 21.87, 14.54 11/03/2014 20:14:11, 14.21, 21.81, 14.54 11/03/2014 20:24:11, 13.64, 21.56, 14.53 11/03/2014 20:34:12, 14.20, 21.44, 14.54 11/03/2014 20:44:11, 14.21, 21.50, 14.54 11/03/2014 20:54:11, 13.63, 21.44, 14.54 11/03/2014 21:04:11, 14.20, 21.56, 14.56 11/03/2014 21:14:12, 14.19, 21.81, 14.58 11/03/2014 21:24:11, 13.62, 21.68, 14.58 11/03/2014 21:34:11, 14.18, 21.62, 14.58 11/03/2014 21:44:12, 14.18, 21.56, 14.58 11/03/2014 21:54:11, 13.60, 21.44, 14.58 11/03/2014 22:04:11, 14.18, 21.38, 14.58 11/03/2014 22:14:11, 14.18, 21.44, 14.58 11/03/2014 22:24:12, 13.61, 21.26, 14.58 11/03/2014 22:34:11, 14.20, 21.20, 14.57 11/03/2014 22:44:11, 14.20, 21.14, 14.57 11/03/2014 22:54:11, 13.64, 20.95, 14.55 11/03/2014 23:04:11, 14.22, 20.83, 14.54 11/03/2014 23:14:12, 14.23, 20.77, 14.53 11/03/2014 23:24:11, 13.67, 20.46, 14.51 11/03/2014 23:34:11, 14.25, 20.28, 14.50 11/03/2014 23:44:11, 14.26, 20.10, 14.48 11/03/2014 23:54:11, 13.71, 19.79, 14.47 11/04/2014 00:04:11, 14.27, 19.61, 14.45 11/04/2014 00:14:11, 14.29, 19.55, 14.44 11/04/2014 00:24:11, 13.61, 19.24, 14.43 11/04/2014 00:34:11, 14.28, 19.00, 14.41 11/04/2014 00:44:11, 13.45, 18.82, 14.41 11/04/2014 00:54:11, 12.84, 18.57, 14.40 11/04/2014 01:04:12, 13.28, 18.39, 14.39 11/04/2014 01:14:11, 13.09, 18.39, 14.38 11/04/2014 01:24:11, 12.52, 18.14, 14.37 11/04/2014 01:34:12, 13.00, 17.96, 14.37 11/04/2014 01:44:11, 12.88, 17.84, 14.36 11/04/2014 01:54:11, 12.46, 17.72, 14.35 11/04/2014 02:04:12, 13.01, 17.66, 14.35 11/04/2014 02:14:11, 12.91, 17.72, 14.35 11/04/2014 02:24:11, 12.40, 17.47, 14.35 11/04/2014 02:34:13, 12.94, 17.47, 14.35 11/04/2014 02:44:11, 12.84, 17.41, 14.35 11/04/2014 02:54:11, 12.42, 17.35, 14.34 11/04/2014 03:04:11, 12.98, 17.35, 14.34 11/04/2014 03:14:11, 12.88, 17.41, 14.34 11/04/2014 03:24:11, 12.38, 17.29, 14.34 11/04/2014 03:34:11, 12.92, 17.29, 14.34 11/04/2014 03:44:11, 12.82, 17.29, 14.34 11/04/2014 03:54:11, 12.40, 17.23, 14.33 11/04/2014 04:04:11, 12.97, 17.23, 14.33 11/04/2014 04:14:11, 12.87, 17.35, 14.33 11/04/2014 04:24:11, 12.37, 17.23, 14.33 11/04/2014 04:34:11, 12.91, 17.17, 14.33 11/04/2014 04:44:11, 12.81, 17.23, 14.33 11/04/2014 04:54:11, 12.40, 17.17, 14.33 11/04/2014 05:04:11, 12.95, 17.17, 14.33 11/04/2014 05:14:13, 12.86, 17.29, 14.33 11/04/2014 05:24:11, 12.36, 17.17, 14.33 11/04/2014 05:34:11, 12.90, 17.23, 14.33 11/04/2014 05:44:12, 12.80, 17.23, 14.33 11/04/2014 05:54:11, 12.38, 17.17, 14.33 11/04/2014 06:04:11, 12.94, 17.17, 14.33 11/04/2014 06:14:11, 12.85, 17.29, 14.33 11/04/2014 06:24:11, 12.34, 17.23, 14.33 11/04/2014 06:34:13, 12.88, 17.23, 14.33 11/04/2014 06:44:12, 12.79, 17.23, 14.33 11/04/2014 06:54:11, 12.36, 17.23, 14.33 11/04/2014 07:04:11, 12.92, 17.23, 14.33 11/04/2014 07:14:11, 12.83, 17.35, 14.34 11/04/2014 07:24:11, 12.33, 17.23, 14.34 11/04/2014 07:34:11, 12.86, 17.23, 14.33 11/04/2014 07:44:11, 12.77, 17.29, 14.33 11/04/2014 07:54:12, 12.35, 17.23, 14.33 11/04/2014 08:04:11, 12.91, 17.23, 14.33 11/04/2014 08:14:11, 12.81, 17.23, 14.33 11/04/2014 08:24:11, 12.32, 17.29, 14.33 11/04/2014 08:34:12, 12.85, 17.23, 14.33 11/04/2014 08:44:11, 12.76, 17.23, 14.33 11/04/2014 08:54:11, 12.34, 17.17, 14.33 11/04/2014 09:04:12, 12.90, 17.17, 14.33 11/04/2014 09:14:11, 12.80, 17.29, 14.33 11/04/2014 09:24:11, 12.30, 17.17, 14.33 11/04/2014 09:34:11, 12.84, 17.17, 14.33 11/04/2014 09:44:11, 12.74, 17.17, 14.33 11/04/2014 09:54:11, 12.32, 17.11, 14.32 11/04/2014 10:04:11, 12.87, 17.17, 14.33 11/04/2014 10:14:11, 12.78, 17.29, 14.32 11/04/2014 10:24:11, 12.29, 17.17, 14.32 11/04/2014 10:34:12, 12.81, 17.17, 14.32 11/04/2014 10:44:11, 12.72, 17.17, 14.32 11/04/2014 10:54:12, 12.30, 17.11, 14.32 11/04/2014 11:04:11, 12.85, 17.11, 14.32 11/04/2014 11:14:11, 12.76, 17.23, 14.33 11/04/2014 11:24:12, 12.26, 17.17, 14.33 11/04/2014 11:34:11, 12.79, 17.17, 14.32 11/04/2014 11:44:11, 12.70, 17.17, 14.33 11/04/2014 11:54:12, 12.27, 17.11, 14.32 11/04/2014 12:04:11, 12.82, 17.11, 14.32 11/04/2014 12:14:13, 12.73, 17.23, 14.32 11/04/2014 12:24:11, 12.24, 17.05, 14.32 11/04/2014 12:34:11, 12.77, 17.05, 14.31 11/04/2014 12:44:11, 12.67, 17.05, 14.31 11/04/2014 12:54:11, 12.26, 16.98, 14.31 11/04/2014 13:04:11, 12.80, 16.98, 14.31 11/04/2014 13:14:11, 12.71, 17.11, 14.31 11/04/2014 13:24:11, 12.22, 16.92, 14.31 11/04/2014 13:34:11, 12.75, 16.92, 14.31 11/04/2014 13:44:11, 12.65, 16.92, 14.31 11/04/2014 13:54:11, 12.25, 16.86, 14.31 11/04/2014 14:04:11, 12.79, 16.86, 14.30 11/04/2014 14:14:11, 12.70, 16.98, 14.30 11/04/2014 14:24:12, 12.21, 16.80, 14.30 11/04/2014 14:34:11, 12.75, 16.80, 14.30 11/04/2014 14:44:11, 12.69, 16.80, 14.30 11/04/2014 14:54:11, 12.33, 16.80, 14.30 11/04/2014 15:04:12, 12.98, 17.17, 14.31 11/04/2014 15:14:12, 13.14, 17.72, 14.33 11/04/2014 15:24:11, 12.67, 18.21, 14.35 11/04/2014 15:34:11, 13.45, 18.94, 14.37 11/04/2014 15:44:13, 13.65, 19.67, 14.40 11/04/2014 15:54:11, 13.34, 20.34, 14.42 11/04/2014 16:04:11, 14.02, 21.14, 14.45 11/04/2014 16:14:12, 14.02, 21.93, 14.48 11/04/2014 16:24:11, 13.55, 22.36, 14.49 11/04/2014 16:34:12, 14.32, 22.78, 14.51 11/04/2014 16:44:11, 14.35, 23.21, 14.53 11/04/2014 16:54:11, 13.75, 23.64, 14.54 11/04/2014 17:04:11, 14.34, 24.07, 14.56 11/04/2014 17:14:13, 14.31, 24.49, 14.58 11/04/2014 17:24:11, 13.71, 24.68, 14.59 11/04/2014 17:34:11, 14.33, 24.92, 14.61 11/04/2014 17:44:11, 14.32, 25.10, 14.61 11/04/2014 17:54:11, 13.68, 25.16, 14.61 11/04/2014 18:04:11, 14.26, 25.29, 14.62 11/04/2014 18:14:11, 14.25, 25.41, 14.62 11/04/2014 18:24:11, 13.66, 25.23, 14.62 11/04/2014 18:34:11, 14.25, 25.04, 14.62 11/04/2014 18:44:11, 14.24, 24.86, 14.61 11/04/2014 18:54:11, 13.65, 24.49, 14.61 11/04/2014 19:04:11, 14.22, 24.31, 14.61 11/04/2014 19:14:11, 14.21, 23.94, 14.60 11/04/2014 19:24:11, 13.63, 23.52, 14.59 11/04/2014 19:34:11, 14.21, 23.21, 14.58 11/04/2014 19:44:11, 14.21, 22.84, 14.58 11/04/2014 19:54:11, 13.62, 22.54, 14.58 11/04/2014 20:04:11, 14.19, 22.36, 14.58 11/04/2014 20:14:12, 14.19, 22.30, 14.58 11/04/2014 20:24:11, 13.62, 22.05, 14.58 11/04/2014 20:34:11, 14.18, 21.93, 14.58 11/04/2014 20:44:12, 14.19, 21.93, 14.59 11/04/2014 20:54:11, 13.61, 21.81, 14.59 11/04/2014 21:04:11, 14.18, 21.87, 14.60 11/04/2014 21:14:12, 14.18, 21.99, 14.61 11/04/2014 21:24:11, 13.62, 21.93, 14.61 11/04/2014 21:34:11, 14.19, 21.99, 14.62 11/04/2014 21:44:11, 14.18, 22.05, 14.62 11/04/2014 21:54:11, 13.60, 21.99, 14.62 11/04/2014 22:04:11, 14.17, 21.93, 14.62 11/04/2014 22:14:11, 14.18, 21.99, 14.62 11/04/2014 22:24:11, 13.62, 21.81, 14.61 11/04/2014 22:34:11, 14.18, 21.75, 14.61 11/04/2014 22:44:11, 14.21, 21.75, 14.61 11/04/2014 22:54:11, 13.62, 21.62, 14.61 11/04/2014 23:04:11, 14.18, 21.56, 14.61 11/04/2014 23:14:11, 14.19, 21.56, 14.60 11/04/2014 23:24:11, 13.64, 21.32, 14.59 11/04/2014 23:34:11, 14.20, 21.20, 14.58 11/04/2014 23:44:12, 14.21, 21.14, 14.58 11/04/2014 23:54:11, 13.57, 20.95, 14.57 11/05/2014 00:04:11, 14.23, 20.89, 14.56 11/05/2014 00:14:11, 14.23, 20.89, 14.54 11/05/2014 00:24:11, 13.25, 20.59, 14.54 11/05/2014 00:34:11, 13.47, 20.40, 14.53 11/05/2014 00:44:13, 13.32, 20.28, 14.51 11/05/2014 00:54:11, 12.71, 20.10, 14.50 11/05/2014 01:04:11, 13.20, 19.91, 14.48 11/05/2014 01:14:11, 13.03, 19.91, 14.48 11/05/2014 01:24:11, 12.47, 19.61, 14.46 11/05/2014 01:34:11, 12.99, 19.43, 14.45 11/05/2014 01:44:12, 12.88, 19.24, 14.44 11/05/2014 01:54:11, 12.44, 19.06, 14.43 11/05/2014 02:04:11, 13.00, 18.94, 14.42 11/05/2014 02:14:11, 12.91, 18.94, 14.41 11/05/2014 02:24:11, 12.40, 18.69, 14.41 11/05/2014 02:34:11, 12.94, 18.57, 14.41 11/05/2014 02:44:11, 12.84, 18.51, 14.40 11/05/2014 02:54:11, 12.41, 18.33, 14.39 11/05/2014 03:04:11, 12.98, 18.27, 14.39 11/05/2014 03:14:11, 12.88, 18.33, 14.39 11/05/2014 03:24:11, 12.39, 18.08, 14.38 11/05/2014 03:34:11, 12.92, 18.02, 14.38 11/05/2014 03:44:11, 12.82, 18.02, 14.37 11/05/2014 03:54:12, 12.41, 17.90, 14.37 11/05/2014 04:04:11, 12.97, 17.84, 14.37 11/05/2014 04:14:11, 12.87, 17.96, 14.37 11/05/2014 04:24:11, 12.37, 17.78, 14.36 11/05/2014 04:34:11, 12.91, 17.78, 14.36 11/05/2014 04:44:11, 12.81, 17.78, 14.36 11/05/2014 04:54:11, 12.39, 17.66, 14.36 11/05/2014 05:04:11, 12.95, 17.72, 14.36 11/05/2014 05:14:12, 12.85, 17.84, 14.36 11/05/2014 05:24:11, 12.35, 17.66, 14.36 11/05/2014 05:34:11, 12.89, 17.66, 14.36 11/05/2014 05:44:11, 12.79, 17.72, 14.36 11/05/2014 05:54:11, 12.37, 17.66, 14.35 11/05/2014 06:04:11, 12.94, 17.66, 14.36 11/05/2014 06:14:12, 12.84, 17.78, 14.36 11/05/2014 06:24:11, 12.33, 17.66, 14.36 11/05/2014 06:34:11, 12.88, 17.66, 14.36 11/05/2014 06:44:13, 12.78, 17.72, 14.36 11/05/2014 06:54:11, 12.35, 17.66, 14.35 11/05/2014 07:04:12, 12.92, 17.66, 14.36 11/05/2014 07:14:12, 12.83, 17.84, 14.36 11/05/2014 07:24:11, 12.32, 17.72, 14.36 11/05/2014 07:34:11, 12.86, 17.72, 14.36 11/05/2014 07:44:11, 12.77, 17.72, 14.36 11/05/2014 07:54:11, 12.34, 17.72, 14.36 11/05/2014 08:04:11, 12.91, 17.72, 14.36 11/05/2014 08:14:11, 12.81, 17.84, 14.36 11/05/2014 08:24:13, 12.31, 17.72, 14.36 11/05/2014 08:34:12, 12.85, 17.72, 14.36 11/05/2014 08:44:12, 12.75, 17.72, 14.36 11/05/2014 08:54:11, 12.32, 17.72, 14.35 11/05/2014 09:04:12, 12.89, 17.72, 14.35 11/05/2014 09:14:11, 12.79, 17.84, 14.35 11/05/2014 09:24:11, 12.30, 17.72, 14.35 11/05/2014 09:34:11, 12.83, 17.66, 14.35 11/05/2014 09:44:11, 12.74, 17.72, 14.35 11/05/2014 09:54:11, 12.32, 17.66, 14.35 11/05/2014 10:04:11, 12.87, 17.66, 14.35 11/05/2014 10:14:11, 12.77, 17.78, 14.35 11/05/2014 10:24:11, 12.28, 17.66, 14.35 11/05/2014 10:34:11, 12.80, 17.66, 14.35 11/05/2014 10:44:11, 12.71, 17.66, 14.35 11/05/2014 10:54:11, 12.29, 17.59, 14.35 11/05/2014 11:04:13, 12.85, 17.66, 14.35 11/05/2014 11:14:11, 12.75, 17.78, 14.35 11/05/2014 11:24:11, 12.25, 17.72, 14.35 11/05/2014 11:34:11, 12.79, 17.72, 14.35 11/05/2014 11:44:11, 12.69, 17.84, 14.36 11/05/2014 11:54:11, 12.27, 17.78, 14.36 11/05/2014 12:04:11, 12.82, 17.84, 14.36 11/05/2014 12:14:12, 12.72, 18.02, 14.36 11/05/2014 12:24:11, 12.24, 17.84, 14.36 11/05/2014 12:34:11, 12.76, 17.84, 14.36 11/05/2014 12:44:11, 12.66, 17.84, 14.36 11/05/2014 12:54:11, 12.25, 17.78, 14.35 11/05/2014 13:04:11, 12.80, 17.72, 14.35 11/05/2014 13:14:11, 12.71, 17.84, 14.35 11/05/2014 13:24:11, 12.21, 17.72, 14.35 11/05/2014 13:34:12, 12.74, 17.72, 14.35 11/05/2014 13:44:11, 12.65, 17.72, 14.35 11/05/2014 13:54:13, 12.24, 17.66, 14.35 11/05/2014 14:04:11, 12.79, 17.66, 14.35 11/05/2014 14:14:11, 12.69, 17.78, 14.35 11/05/2014 14:24:11, 12.21, 17.66, 14.35 11/05/2014 14:34:11, 12.75, 17.66, 14.35 11/05/2014 14:44:12, 12.74, 17.72, 14.35 11/05/2014 14:54:11, 12.27, 17.72, 14.35 11/05/2014 15:04:11, 12.88, 17.84, 14.36 11/05/2014 15:14:12, 12.90, 18.21, 14.37 11/05/2014 15:24:11, 12.39, 18.33, 14.38 11/05/2014 15:34:11, 13.03, 18.69, 14.39 11/05/2014 15:44:13, 13.13, 19.12, 14.41 11/05/2014 15:54:11, 12.71, 19.49, 14.42 11/05/2014 16:04:11, 13.46, 20.04, 14.44 11/05/2014 16:14:11, 13.62, 20.65, 14.46 11/05/2014 16:24:11, 13.00, 20.95, 14.47 11/05/2014 16:34:11, 13.71, 21.32, 14.48 11/05/2014 16:44:11, 13.86, 21.50, 14.48 11/05/2014 16:54:11, 13.45, 21.50, 14.49 11/05/2014 17:04:11, 14.25, 21.93, 14.51 11/05/2014 17:14:11, 14.35, 22.48, 14.53 11/05/2014 17:24:11, 13.67, 22.72, 14.54 11/05/2014 17:34:11, 14.26, 23.15, 14.56 11/05/2014 17:44:11, 14.31, 23.58, 14.58 11/05/2014 17:54:11, 13.68, 23.88, 14.60 11/05/2014 18:04:11, 14.27, 24.25, 14.61 11/05/2014 18:14:11, 14.29, 24.55, 14.62 11/05/2014 18:24:11, 13.68, 24.55, 14.63 11/05/2014 18:34:11, 14.25, 24.68, 14.63 11/05/2014 18:44:11, 14.24, 24.74, 14.64 11/05/2014 18:54:11, 13.68, 24.80, 14.65 11/05/2014 19:04:12, 14.23, 24.86, 14.66 11/05/2014 19:14:11, 14.23, 25.16, 14.66 11/05/2014 19:24:11, 13.62, 25.23, 14.67 11/05/2014 19:34:11, 14.22, 25.47, 14.68 11/05/2014 19:44:11, 14.22, 25.65, 14.68 11/05/2014 19:54:13, 13.61, 25.78, 14.69 11/05/2014 20:04:11, 14.21, 25.84, 14.69 11/05/2014 20:14:11, 14.18, 25.71, 14.68 11/05/2014 20:24:11, 13.52, 25.35, 14.68 11/05/2014 20:34:12, 14.17, 25.04, 14.67 11/05/2014 20:44:13, 14.19, 24.55, 14.66 11/05/2014 20:54:11, 13.62, 24.00, 14.66 11/05/2014 21:04:11, 14.19, 23.70, 14.66 11/05/2014 21:14:11, 14.18, 23.64, 14.67 11/05/2014 21:24:11, 13.61, 23.46, 14.68 11/05/2014 21:34:12, 14.18, 23.58, 14.68 11/05/2014 21:44:11, 14.19, 23.70, 14.70 11/05/2014 21:54:11, 13.61, 23.76, 14.71 11/05/2014 22:04:11, 14.18, 23.88, 14.73 11/05/2014 22:14:11, 14.17, 24.07, 14.74 11/05/2014 22:24:12, 13.60, 23.94, 14.74 11/05/2014 22:34:11, 14.16, 23.88, 14.74 11/05/2014 22:44:11, 14.16, 23.82, 14.74 11/05/2014 22:54:11, 13.59, 23.70, 14.74 11/05/2014 23:04:11, 14.15, 23.64, 14.74 11/05/2014 23:14:11, 14.15, 23.76, 14.74 11/05/2014 23:24:11, 13.60, 23.58, 14.73 11/05/2014 23:34:12, 14.14, 23.46, 14.73 11/05/2014 23:44:11, 14.16, 23.39, 14.71 11/05/2014 23:54:11, 13.56, 23.15, 14.70 11/06/2014 00:04:12, 14.16, 23.03, 14.69 11/06/2014 00:14:12, 14.17, 22.97, 14.68 11/06/2014 00:24:11, 12.64, 22.60, 14.67 11/06/2014 00:34:11, 13.21, 22.42, 14.65 11/06/2014 00:44:11, 13.15, 22.17, 14.63 11/06/2014 00:54:11, 12.57, 21.87, 14.61 11/06/2014 01:04:11, 13.09, 21.62, 14.59 11/06/2014 01:14:11, 12.96, 21.50, 14.57 11/06/2014 01:24:11, 12.43, 21.07, 14.54 11/06/2014 01:34:11, 12.96, 20.77, 14.53 11/06/2014 01:44:11, 12.86, 20.53, 14.52 11/06/2014 01:54:11, 12.43, 20.28, 14.50 11/06/2014 02:04:12, 13.00, 20.10, 14.49 11/06/2014 02:14:11, 12.91, 20.04, 14.48 11/06/2014 02:24:11, 12.40, 19.73, 14.47 11/06/2014 02:34:11, 12.94, 19.61, 14.47 11/06/2014 02:44:13, 12.84, 19.49, 14.46 11/06/2014 02:54:11, 12.41, 19.30, 14.45 11/06/2014 03:04:11, 12.98, 19.18, 14.44 11/06/2014 03:14:11, 12.88, 19.24, 14.44 11/06/2014 03:24:11, 12.39, 19.00, 14.43 11/06/2014 03:34:12, 12.92, 18.94, 14.43 11/06/2014 03:44:11, 12.82, 18.88, 14.42 11/06/2014 03:54:11, 12.41, 18.75, 14.42 11/06/2014 04:04:12, 12.97, 18.69, 14.41 11/06/2014 04:14:11, 12.87, 18.75, 14.41 11/06/2014 04:24:11, 12.37, 18.57, 14.41 11/06/2014 04:34:11, 12.91, 18.51, 14.41 11/06/2014 04:44:12, 12.81, 18.51, 14.41 11/06/2014 04:54:11, 12.39, 18.39, 14.40 11/06/2014 05:04:11, 12.95, 18.33, 14.40 11/06/2014 05:14:11, 12.85, 18.45, 14.40 11/06/2014 05:24:11, 12.35, 18.27, 14.39 11/06/2014 05:34:13, 12.89, 18.21, 14.39 11/06/2014 05:44:12, 12.79, 18.21, 14.39 11/06/2014 05:54:12, 12.37, 18.08, 14.39 11/06/2014 06:04:11, 12.93, 18.08, 14.38 11/06/2014 06:14:11, 12.84, 18.14, 14.38 11/06/2014 06:24:11, 12.34, 18.02, 14.38 11/06/2014 06:34:11, 12.88, 17.96, 14.37 11/06/2014 06:44:12, 12.78, 17.96, 14.37 11/06/2014 06:54:11, 12.37, 17.84, 14.37 11/06/2014 07:04:11, 12.91, 17.84, 14.37 11/06/2014 07:14:11, 12.82, 17.96, 14.37 11/06/2014 07:24:11, 12.33, 17.84, 14.37 11/06/2014 07:34:12, 12.85, 17.84, 14.37 11/06/2014 07:44:11, 12.76, 17.84, 14.37 11/06/2014 07:54:11, 12.34, 17.84, 14.37 11/06/2014 08:04:11, 12.90, 17.84, 14.37 11/06/2014 08:14:11, 12.81, 17.96, 14.37 11/06/2014 08:24:11, 12.31, 17.84, 14.37 11/06/2014 08:34:12, 12.84, 17.84, 14.37 11/06/2014 08:44:11, 12.75, 17.90, 14.37 11/06/2014 08:54:11, 12.32, 17.84, 14.37 11/06/2014 09:04:13, 12.88, 17.90, 14.37 11/06/2014 09:14:11, 12.79, 18.02, 14.37 11/06/2014 09:24:11, 12.29, 17.96, 14.37 11/06/2014 09:34:11, 12.82, 17.96, 14.37 11/06/2014 09:44:11, 12.73, 18.02, 14.38 11/06/2014 09:54:11, 12.30, 17.96, 14.37 11/06/2014 10:04:12, 12.86, 17.96, 14.38 11/06/2014 10:14:11, 12.76, 18.08, 14.38 11/06/2014 10:24:11, 12.26, 18.02, 14.38 11/06/2014 10:34:11, 12.79, 18.02, 14.38 11/06/2014 10:44:11, 12.70, 18.08, 14.38 11/06/2014 10:54:11, 12.28, 18.02, 14.38 11/06/2014 11:04:11, 12.83, 18.02, 14.38 11/06/2014 11:14:11, 12.74, 18.14, 14.38 11/06/2014 11:24:12, 12.24, 17.96, 14.37 11/06/2014 11:34:11, 12.77, 17.84, 14.37 11/06/2014 11:44:11, 12.68, 17.78, 14.36 11/06/2014 11:54:11, 12.26, 17.59, 14.35 11/06/2014 12:04:11, 12.80, 17.53, 14.35 11/06/2014 12:14:11, 12.71, 17.53, 14.35 11/06/2014 12:24:13, 12.22, 17.35, 14.34 11/06/2014 12:34:12, 12.75, 17.29, 14.34 11/06/2014 12:44:11, 12.66, 17.23, 14.34 11/06/2014 12:54:11, 12.24, 17.11, 14.33 11/06/2014 13:04:12, 12.79, 17.05, 14.33 11/06/2014 13:14:12, 12.70, 17.17, 14.33 11/06/2014 13:24:11, 12.21, 16.98, 14.32 11/06/2014 13:34:12, 12.74, 16.92, 14.32 11/06/2014 13:44:11, 12.65, 16.92, 14.32 11/06/2014 13:54:11, 12.22, 16.80, 14.31 11/06/2014 14:04:11, 12.79, 16.86, 14.31 11/06/2014 14:14:11, 12.69, 16.92, 14.31 11/06/2014 14:24:11, 12.20, 16.80, 14.31 11/06/2014 14:34:12, 12.74, 16.80, 14.31 11/06/2014 14:44:13, 12.65, 16.80, 14.31 11/06/2014 14:54:11, 12.26, 16.74, 14.31 11/06/2014 15:04:11, 12.83, 16.74, 14.31 11/06/2014 15:14:11, 12.85, 16.86, 14.31 11/06/2014 15:24:11, 12.34, 16.80, 14.31 11/06/2014 15:34:11, 13.00, 16.80, 14.31 11/06/2014 15:44:12, 13.01, 16.86, 14.31 11/06/2014 15:54:11, 12.60, 16.86, 14.31 11/06/2014 16:04:11, 13.32, 16.92, 14.31 11/06/2014 16:14:13, 13.66, 17.23, 14.32 11/06/2014 16:24:11, 13.25, 17.90, 14.35 11/06/2014 16:34:11, 13.95, 18.94, 14.40 11/06/2014 16:44:11, 14.02, 19.91, 14.42 11/06/2014 16:54:11, 13.29, 20.16, 14.43 11/06/2014 17:04:12, 13.84, 20.04, 14.42 11/06/2014 17:14:12, 13.96, 19.85, 14.41 11/06/2014 17:24:11, 13.18, 19.49, 14.41 11/06/2014 17:34:11, 13.83, 19.24, 14.40 11/06/2014 17:44:11, 13.77, 19.24, 14.40 11/06/2014 17:54:11, 13.62, 19.12, 14.40 11/06/2014 18:04:12, 14.29, 19.06, 14.40 11/06/2014 18:14:12, 14.32, 19.12, 14.40 11/06/2014 18:24:11, 13.71, 18.94, 14.39 11/06/2014 18:34:11, 14.31, 18.88, 14.39 11/06/2014 18:44:12, 14.31, 18.94, 14.40 11/06/2014 18:54:11, 13.72, 18.88, 14.41 11/06/2014 19:04:12, 14.31, 19.00, 14.41 11/06/2014 19:14:12, 14.30, 19.24, 14.43 11/06/2014 19:24:11, 13.69, 19.30, 14.44 11/06/2014 19:34:11, 14.27, 19.49, 14.46 11/06/2014 19:44:11, 14.26, 19.67, 14.47 11/06/2014 19:54:11, 13.69, 19.73, 14.48 11/06/2014 20:04:12, 14.26, 19.98, 14.50 11/06/2014 20:14:12, 14.25, 20.28, 14.51 11/06/2014 20:24:11, 13.66, 20.40, 14.53 11/06/2014 20:34:11, 14.24, 20.59, 14.54 11/06/2014 20:44:12, 14.24, 20.77, 14.54 11/06/2014 20:54:11, 13.67, 20.89, 14.55 11/06/2014 21:04:11, 14.23, 20.95, 14.56 11/06/2014 21:14:11, 14.22, 21.14, 14.57 11/06/2014 21:24:11, 13.65, 21.14, 14.57 11/06/2014 21:34:12, 14.23, 21.14, 14.57 11/06/2014 21:44:11, 14.22, 21.20, 14.58 11/06/2014 21:54:11, 13.65, 21.14, 14.58 11/06/2014 22:04:11, 14.22, 21.14, 14.58 11/06/2014 22:14:12, 14.22, 21.26, 14.58 11/06/2014 22:24:11, 13.65, 21.07, 14.57 11/06/2014 22:34:11, 14.23, 21.01, 14.57 11/06/2014 22:44:11, 14.23, 20.95, 14.56 11/06/2014 22:54:11, 13.67, 20.83, 14.55 11/06/2014 23:04:11, 14.24, 20.77, 14.55 11/06/2014 23:14:11, 14.24, 20.77, 14.54 11/06/2014 23:24:11, 13.70, 20.53, 14.53 11/06/2014 23:34:11, 14.25, 20.46, 14.52 11/06/2014 23:44:12, 14.26, 20.34, 14.52 11/06/2014 23:54:11, 13.59, 20.22, 14.50 11/07/2014 00:04:11, 14.26, 20.10, 14.49 11/07/2014 00:14:11, 14.27, 20.04, 14.48 11/07/2014 00:24:11, 13.03, 19.79, 14.48 11/07/2014 00:34:11, 13.41, 19.61, 14.47 11/07/2014 00:44:11, 13.27, 19.49, 14.46 11/07/2014 00:54:11, 12.68, 19.30, 14.45 11/07/2014 01:04:11, 13.15, 19.18, 14.44 11/07/2014 01:14:11, 13.00, 19.18, 14.43 11/07/2014 01:24:11, 12.46, 18.94, 14.42 11/07/2014 01:34:12, 12.98, 18.82, 14.41 11/07/2014 01:44:11, 12.87, 18.69, 14.41 11/07/2014 01:54:12, 12.44, 18.51, 14.41 11/07/2014 02:04:11, 13.00, 18.45, 14.40 11/07/2014 02:14:11, 12.91, 18.51, 14.40 11/07/2014 02:24:11, 12.40, 18.33, 14.40 11/07/2014 02:34:11, 12.94, 18.27, 14.39 11/07/2014 02:44:11, 12.84, 18.27, 14.39 11/07/2014 02:54:12, 12.41, 18.14, 14.39 11/07/2014 03:04:11, 12.98, 18.14, 14.39 11/07/2014 03:14:11, 12.89, 18.27, 14.38 11/07/2014 03:24:11, 12.38, 18.08, 14.38 11/07/2014 03:34:11, 12.92, 18.08, 14.38 11/07/2014 03:44:11, 12.82, 18.08, 14.38 11/07/2014 03:54:11, 12.41, 18.02, 14.38 11/07/2014 04:04:11, 12.97, 18.02, 14.38 11/07/2014 04:14:11, 12.87, 18.14, 14.38 11/07/2014 04:24:11, 12.38, 18.02, 14.37 11/07/2014 04:34:11, 12.91, 17.96, 14.37 11/07/2014 04:44:11, 12.81, 17.96, 14.37 11/07/2014 04:54:13, 12.40, 17.84, 14.37 11/07/2014 05:04:11, 12.94, 17.84, 14.36 11/07/2014 05:14:11, 12.85, 17.96, 14.36 11/07/2014 05:24:11, 12.35, 17.78, 14.36 11/07/2014 05:34:11, 12.89, 17.72, 14.36 11/07/2014 05:44:11, 12.80, 17.78, 14.36 11/07/2014 05:54:12, 12.38, 17.72, 14.36 11/07/2014 06:04:11, 12.93, 17.72, 14.36 11/07/2014 06:14:11, 12.84, 17.84, 14.36 11/07/2014 06:24:11, 12.34, 17.72, 14.36 11/07/2014 06:34:12, 12.88, 17.72, 14.36 11/07/2014 06:44:11, 12.79, 17.78, 14.36 11/07/2014 06:54:11, 12.36, 17.72, 14.36 11/07/2014 07:04:11, 12.92, 17.72, 14.36 11/07/2014 07:14:11, 12.83, 17.84, 14.36 11/07/2014 07:24:11, 12.33, 17.72, 14.36 11/07/2014 07:34:11, 12.86, 17.72, 14.36 11/07/2014 07:44:11, 12.77, 17.78, 14.36 11/07/2014 07:54:11, 12.35, 17.72, 14.35 11/07/2014 08:04:11, 12.89, 17.72, 14.35 11/07/2014 08:14:13, 12.81, 17.78, 14.35 11/07/2014 08:24:11, 12.31, 17.66, 14.35 11/07/2014 08:34:12, 12.85, 17.66, 14.35 11/07/2014 08:44:12, 12.76, 17.66, 14.35 11/07/2014 08:54:11, 12.33, 17.66, 14.35 11/07/2014 09:04:11, 12.88, 17.66, 14.35 11/07/2014 09:14:11, 12.79, 17.78, 14.35 11/07/2014 09:24:11, 12.30, 17.66, 14.35 11/07/2014 09:34:11, 12.83, 17.59, 14.35 11/07/2014 09:44:11, 12.74, 17.59, 14.35 11/07/2014 09:54:13, 12.31, 17.53, 14.35 11/07/2014 10:04:11, 12.87, 17.53, 14.35 11/07/2014 10:14:11, 12.77, 17.66, 14.35 11/07/2014 10:24:11, 12.27, 17.59, 14.35 11/07/2014 10:34:11, 12.81, 17.59, 14.35 11/07/2014 10:44:11, 12.71, 17.66, 14.35 11/07/2014 10:54:11, 12.29, 17.53, 14.35 11/07/2014 11:04:11, 12.84, 17.59, 14.35 11/07/2014 11:14:11, 12.75, 17.72, 14.35 11/07/2014 11:24:11, 12.25, 17.53, 14.35 11/07/2014 11:34:11, 12.78, 17.47, 14.35 11/07/2014 11:44:12, 12.69, 17.47, 14.35 11/07/2014 11:54:11, 12.27, 17.41, 14.34 11/07/2014 12:04:12, 12.82, 17.35, 14.34 11/07/2014 12:14:11, 12.73, 17.47, 14.34 11/07/2014 12:24:13, 12.24, 17.35, 14.34 11/07/2014 12:34:11, 12.76, 17.35, 14.34 11/07/2014 12:44:11, 12.67, 17.35, 14.34 11/07/2014 12:54:11, 12.25, 17.29, 14.34 11/07/2014 13:04:11, 12.79, 17.29, 14.34 11/07/2014 13:14:13, 12.71, 17.41, 14.34 11/07/2014 13:24:11, 12.22, 17.29, 14.34 11/07/2014 13:34:11, 12.74, 17.29, 14.34 11/07/2014 13:44:13, 12.65, 17.35, 14.34 11/07/2014 13:54:11, 12.23, 17.29, 14.34 11/07/2014 14:04:11, 12.78, 17.29, 14.34 11/07/2014 14:14:12, 12.69, 17.41, 14.34 11/07/2014 14:24:11, 12.21, 17.29, 14.34 11/07/2014 14:34:11, 12.72, 17.23, 14.33 11/07/2014 14:44:11, 12.65, 17.23, 14.33 11/07/2014 14:54:11, 12.25, 17.17, 14.33 11/07/2014 15:04:11, 12.82, 17.17, 14.33 11/07/2014 15:14:12, 12.74, 17.29, 14.33 11/07/2014 15:24:11, 12.31, 17.11, 14.33 11/07/2014 15:34:11, 12.88, 17.11, 14.33 11/07/2014 15:44:11, 12.88, 17.17, 14.33 11/07/2014 15:54:11, 12.46, 17.11, 14.33 11/07/2014 16:04:12, 13.12, 17.17, 14.33 11/07/2014 16:14:12, 13.26, 17.35, 14.33 11/07/2014 16:24:11, 12.73, 17.29, 14.33 11/07/2014 16:34:12, 13.37, 17.29, 14.34 11/07/2014 16:44:11, 13.49, 17.41, 14.34 11/07/2014 16:54:11, 12.98, 17.35, 14.34 11/07/2014 17:04:11, 13.80, 17.41, 14.34 11/07/2014 17:14:11, 13.82, 17.66, 14.34 11/07/2014 17:24:11, 13.21, 17.53, 14.34 11/07/2014 17:34:12, 13.99, 17.66, 14.34 11/07/2014 17:44:13, 14.02, 17.72, 14.35 11/07/2014 17:54:11, 13.75, 17.78, 14.35 11/07/2014 18:04:12, 14.33, 17.90, 14.35 11/07/2014 18:14:12, 14.32, 18.14, 14.35 11/07/2014 18:24:11, 13.73, 18.08, 14.35 11/07/2014 18:34:11, 14.31, 18.08, 14.35 11/07/2014 18:44:12, 14.35, 18.14, 14.36 11/07/2014 18:54:11, 13.74, 18.14, 14.36 11/07/2014 19:04:11, 14.32, 18.21, 14.37 11/07/2014 19:14:11, 14.29, 18.45, 14.37 11/07/2014 19:24:11, 13.72, 18.33, 14.37 11/07/2014 19:34:11, 14.29, 18.33, 14.37 11/07/2014 19:44:11, 14.30, 18.33, 14.37 11/07/2014 19:54:13, 13.73, 18.33, 14.37 11/07/2014 20:04:11, 14.29, 18.33, 14.37 11/07/2014 20:14:11, 14.29, 18.51, 14.37 11/07/2014 20:24:13, 13.74, 18.33, 14.37 11/07/2014 20:34:11, 14.29, 18.33, 14.37 11/07/2014 20:44:13, 14.30, 18.27, 14.37 11/07/2014 20:54:11, 13.74, 18.21, 14.36 11/07/2014 21:04:11, 14.31, 18.21, 14.36 11/07/2014 21:14:11, 14.30, 18.33, 14.36 11/07/2014 21:24:11, 13.73, 18.21, 14.36 11/07/2014 21:34:11, 14.31, 18.21, 14.36 11/07/2014 21:44:11, 14.31, 18.21, 14.36 11/07/2014 21:54:11, 13.74, 18.14, 14.37 11/07/2014 22:04:11, 14.30, 18.21, 14.38 11/07/2014 22:14:11, 14.30, 18.33, 14.37 11/07/2014 22:24:11, 13.73, 18.21, 14.37 11/07/2014 22:34:11, 14.30, 18.21, 14.37 11/07/2014 22:44:11, 14.30, 18.21, 14.36 11/07/2014 22:54:11, 13.74, 18.08, 14.36 11/07/2014 23:04:11, 14.31, 18.02, 14.35 11/07/2014 23:14:11, 14.32, 18.14, 14.35 11/07/2014 23:24:11, 13.79, 17.90, 14.35 11/07/2014 23:34:11, 14.31, 17.84, 14.35 11/07/2014 23:44:11, 14.31, 17.78, 14.35 11/07/2014 23:54:11, 13.59, 17.72, 14.34 11/08/2014 00:04:11, 14.33, 17.66, 14.34 11/08/2014 00:14:11, 13.52, 17.66, 14.33 11/08/2014 00:24:11, 12.81, 17.47, 14.33 11/08/2014 00:34:11, 13.24, 17.35, 14.33 11/08/2014 00:44:11, 13.13, 17.35, 14.32 11/08/2014 00:54:11, 12.57, 17.23, 14.32 11/08/2014 01:04:11, 13.09, 17.17, 14.32 11/08/2014 01:14:11, 12.96, 17.23, 14.31 11/08/2014 01:24:11, 12.44, 17.11, 14.31 11/08/2014 01:34:12, 12.97, 17.11, 14.31 11/08/2014 01:44:11, 12.86, 17.05, 14.31 11/08/2014 01:54:11, 12.45, 16.98, 14.31 11/08/2014 02:04:12, 13.00, 16.98, 14.31 11/08/2014 02:14:11, 12.90, 17.05, 14.31 11/08/2014 02:24:11, 12.41, 16.92, 14.31 11/08/2014 02:34:11, 12.94, 16.92, 14.31 11/08/2014 02:44:11, 12.84, 16.98, 14.31 11/08/2014 02:54:13, 12.42, 16.86, 14.31 11/08/2014 03:04:11, 12.97, 16.86, 14.31 11/08/2014 03:14:12, 12.88, 16.98, 14.30 11/08/2014 03:24:11, 12.39, 16.86, 14.30 11/08/2014 03:34:11, 12.92, 16.80, 14.30 11/08/2014 03:44:11, 12.82, 16.86, 14.30 11/08/2014 03:54:11, 12.40, 16.80, 14.30 11/08/2014 04:04:11, 12.96, 16.80, 14.30 11/08/2014 04:14:11, 12.87, 16.98, 14.30 11/08/2014 04:24:11, 12.37, 16.86, 14.30 11/08/2014 04:34:11, 12.90, 16.86, 14.30 11/08/2014 04:44:11, 12.81, 16.86, 14.30 11/08/2014 04:54:11, 12.39, 16.80, 14.30 11/08/2014 05:04:12, 12.94, 16.80, 14.30 11/08/2014 05:14:11, 12.84, 16.98, 14.30 11/08/2014 05:24:11, 12.35, 16.80, 14.30 11/08/2014 05:34:11, 12.88, 16.74, 14.30 11/08/2014 05:44:12, 12.79, 16.80, 14.30 11/08/2014 05:54:11, 12.37, 16.74, 14.30 11/08/2014 06:04:11, 12.93, 16.80, 14.30 11/08/2014 06:14:11, 12.84, 16.98, 14.30 11/08/2014 06:24:11, 12.34, 16.86, 14.30 11/08/2014 06:34:11, 12.87, 16.86, 14.31 11/08/2014 06:44:11, 12.78, 16.92, 14.31 11/08/2014 06:54:11, 12.36, 16.86, 14.31 11/08/2014 07:04:11, 12.91, 16.92, 14.31 11/08/2014 07:14:11, 12.82, 17.11, 14.31 11/08/2014 07:24:11, 12.32, 16.92, 14.31 11/08/2014 07:34:11, 12.85, 16.92, 14.30 11/08/2014 07:44:11, 12.76, 16.92, 14.30 11/08/2014 07:54:11, 12.34, 16.80, 14.30 11/08/2014 08:04:12, 12.90, 16.80, 14.30 11/08/2014 08:14:11, 12.80, 16.92, 14.30 11/08/2014 08:24:11, 12.31, 16.86, 14.30 11/08/2014 08:34:11, 12.84, 16.86, 14.30 11/08/2014 08:44:11, 12.74, 16.86, 14.30 11/08/2014 08:54:11, 12.33, 16.80, 14.30 11/08/2014 09:04:11, 12.88, 16.80, 14.30 11/08/2014 09:14:11, 12.78, 16.92, 14.30 11/08/2014 09:24:11, 12.29, 16.80, 14.30 11/08/2014 09:34:11, 12.82, 16.80, 14.30 11/08/2014 09:44:11, 12.72, 16.80, 14.29 11/08/2014 09:54:11, 12.30, 16.74, 14.29 11/08/2014 10:04:11, 12.85, 16.68, 14.29 11/08/2014 10:14:12, 12.75, 16.86, 14.29 11/08/2014 10:24:11, 12.26, 16.62, 14.28 11/08/2014 10:34:11, 12.79, 16.62, 14.28 11/08/2014 10:44:11, 12.70, 16.62, 14.28 11/08/2014 10:54:11, 12.27, 16.50, 14.28 11/08/2014 11:04:11, 12.82, 16.50, 14.28 11/08/2014 11:14:12, 12.73, 16.62, 14.28 11/08/2014 11:24:11, 12.24, 16.43, 14.28 11/08/2014 11:34:11, 12.77, 16.43, 14.28 11/08/2014 11:44:11, 12.67, 16.43, 14.28 11/08/2014 11:54:11, 12.26, 16.31, 14.28 11/08/2014 12:04:12, 12.80, 16.31, 14.28 11/08/2014 12:14:12, 12.71, 16.43, 14.27 11/08/2014 12:24:11, 12.22, 16.25, 14.27 11/08/2014 12:34:11, 12.74, 16.25, 14.27 11/08/2014 12:44:11, 12.65, 16.25, 14.27 11/08/2014 12:54:11, 12.23, 16.25, 14.27 11/08/2014 13:04:11, 12.79, 16.25, 14.27 11/08/2014 13:14:11, 12.69, 16.37, 14.28 11/08/2014 13:24:11, 12.21, 16.31, 14.28 11/08/2014 13:34:11, 12.73, 16.31, 14.28 11/08/2014 13:44:12, 12.64, 16.37, 14.28 11/08/2014 13:54:11, 12.23, 16.31, 14.28 11/08/2014 14:04:12, 12.77, 16.31, 14.27 11/08/2014 14:14:11, 12.68, 16.50, 14.27 11/08/2014 14:24:12, 12.19, 16.31, 14.27 11/08/2014 14:34:11, 12.73, 16.25, 14.27 11/08/2014 14:44:11, 12.65, 16.31, 14.27 11/08/2014 14:54:11, 12.28, 16.25, 14.27 11/08/2014 15:04:11, 12.94, 16.43, 14.28 11/08/2014 15:14:12, 12.99, 16.86, 14.29 11/08/2014 15:24:11, 12.54, 16.98, 14.29 11/08/2014 15:34:11, 13.17, 17.23, 14.30 11/08/2014 15:44:11, 13.30, 17.41, 14.31 11/08/2014 15:54:11, 13.06, 17.72, 14.32 11/08/2014 16:04:11, 13.81, 18.63, 14.35 11/08/2014 16:14:13, 13.88, 19.85, 14.40 11/08/2014 16:24:11, 13.26, 20.77, 14.43 11/08/2014 16:34:11, 14.03, 21.75, 14.48 11/08/2014 16:44:11, 14.16, 22.48, 14.49 11/08/2014 16:54:12, 13.74, 23.09, 14.53 11/08/2014 17:04:11, 14.33, 23.94, 14.56 11/08/2014 17:14:11, 14.32, 24.80, 14.59 11/08/2014 17:24:11, 13.69, 25.35, 14.62 11/08/2014 17:34:11, 14.26, 25.96, 14.65 11/08/2014 17:44:11, 14.25, 26.51, 14.68 11/08/2014 17:54:11, 13.59, 26.94, 14.69 11/08/2014 18:04:11, 14.24, 27.30, 14.71 11/08/2014 18:14:11, 14.22, 27.67, 14.72 11/08/2014 18:24:11, 13.63, 27.67, 14.72 11/08/2014 18:34:11, 14.20, 27.73, 14.73 11/08/2014 18:44:11, 14.19, 27.61, 14.72 11/08/2014 18:54:11, 13.61, 27.12, 14.71 11/08/2014 19:04:11, 14.18, 26.63, 14.69 11/08/2014 19:14:11, 14.17, 26.26, 14.68 11/08/2014 19:24:13, 13.59, 25.71, 14.67 11/08/2014 19:34:11, 14.16, 25.41, 14.66 11/08/2014 19:44:11, 14.16, 25.23, 14.66 11/08/2014 19:54:11, 13.58, 24.98, 14.65 11/08/2014 20:04:11, 14.16, 24.68, 14.65 11/08/2014 20:14:11, 14.15, 24.49, 14.65 11/08/2014 20:24:11, 13.58, 24.25, 14.64 11/08/2014 20:34:11, 14.16, 24.00, 14.64 11/08/2014 20:44:11, 14.15, 23.64, 14.63 11/08/2014 20:54:11, 13.59, 23.21, 14.64 11/08/2014 21:04:11, 14.15, 22.91, 14.64 11/08/2014 21:14:12, 14.15, 22.84, 14.64 11/08/2014 21:24:11, 13.59, 22.54, 14.64 11/08/2014 21:34:11, 14.16, 22.42, 14.63 11/08/2014 21:44:11, 14.16, 22.23, 14.62 11/08/2014 21:54:12, 13.59, 21.99, 14.62 11/08/2014 22:04:11, 14.17, 21.87, 14.61 11/08/2014 22:14:11, 14.17, 21.93, 14.61 11/08/2014 22:24:11, 13.62, 21.68, 14.61 11/08/2014 22:34:11, 14.18, 21.62, 14.61 11/08/2014 22:44:11, 14.18, 21.56, 14.60 11/08/2014 22:54:11, 13.63, 21.44, 14.59 11/08/2014 23:04:12, 14.20, 21.32, 14.58 11/08/2014 23:14:14, 14.21, 21.26, 14.55 11/08/2014 23:24:11, 13.65, 20.95, 14.54 11/08/2014 23:34:11, 14.22, 20.77, 14.53 11/08/2014 23:44:11, 14.23, 20.65, 14.52 11/08/2014 23:54:12, 13.66, 20.46, 14.52 11/09/2014 00:04:11, 14.24, 20.40, 14.51 11/09/2014 00:14:13, 14.25, 20.40, 14.50 11/09/2014 00:24:12, 13.53, 20.16, 14.49 11/09/2014 00:34:11, 13.77, 19.98, 14.48 11/09/2014 00:44:12, 13.39, 19.79, 14.46 11/09/2014 00:54:11, 12.76, 19.43, 14.44 11/09/2014 01:04:11, 13.23, 19.18, 14.42 11/09/2014 01:14:11, 13.06, 19.06, 14.41 11/09/2014 01:24:11, 12.49, 18.69, 14.40 11/09/2014 01:34:11, 12.99, 18.51, 14.39 11/09/2014 01:44:12, 12.88, 18.33, 14.39 11/09/2014 01:54:11, 12.45, 18.14, 14.38 11/09/2014 02:04:11, 13.01, 18.08, 14.37 11/09/2014 02:14:11, 12.91, 18.14, 14.37 11/09/2014 02:24:11, 12.40, 17.96, 14.37 11/09/2014 02:34:11, 12.94, 17.90, 14.36 11/09/2014 02:44:11, 12.84, 17.90, 14.36 11/09/2014 02:54:11, 12.42, 17.84, 14.36 11/09/2014 03:04:11, 12.98, 17.84, 14.36 11/09/2014 03:14:12, 12.88, 17.96, 14.36 11/09/2014 03:24:11, 12.38, 17.78, 14.36 11/09/2014 03:34:11, 12.93, 17.78, 14.36 11/09/2014 03:44:12, 12.82, 17.84, 14.36 11/09/2014 03:54:11, 12.40, 17.78, 14.35 11/09/2014 04:04:11, 12.97, 17.78, 14.35 11/09/2014 04:14:11, 12.86, 17.96, 14.35 11/09/2014 04:24:11, 12.36, 17.78, 14.35 11/09/2014 04:34:12, 12.91, 17.72, 14.35 11/09/2014 04:44:11, 12.81, 17.72, 14.35 11/09/2014 04:54:11, 12.39, 17.66, 14.35 11/09/2014 05:04:12, 12.95, 17.66, 14.35 11/09/2014 05:14:11, 12.86, 17.72, 14.35 11/09/2014 05:24:11, 12.36, 17.53, 14.34 11/09/2014 05:34:11, 12.90, 17.47, 14.34 11/09/2014 05:44:11, 12.80, 17.41, 14.34 11/09/2014 05:54:12, 12.37, 17.29, 14.33 11/09/2014 06:04:12, 12.94, 17.23, 14.33 11/09/2014 06:14:12, 12.84, 17.29, 14.32 11/09/2014 06:24:11, 12.34, 17.11, 14.32 11/09/2014 06:34:12, 12.88, 17.05, 14.32 11/09/2014 06:44:11, 12.78, 16.98, 14.31 11/09/2014 06:54:11, 12.36, 16.86, 14.31 11/09/2014 07:04:11, 12.92, 16.86, 14.30 11/09/2014 07:14:11, 12.83, 16.92, 14.30 11/09/2014 07:24:11, 12.32, 16.74, 14.30 11/09/2014 07:34:11, 12.86, 16.68, 14.29 11/09/2014 07:44:11, 12.77, 16.68, 14.29 11/09/2014 07:54:11, 12.37, 16.56, 14.29 11/09/2014 08:04:12, 12.91, 16.50, 14.28 11/09/2014 08:14:11, 12.81, 16.62, 14.28 11/09/2014 08:24:11, 12.31, 16.50, 14.28 11/09/2014 08:34:12, 12.85, 16.50, 14.29 11/09/2014 08:44:12, 12.75, 16.56, 14.29 11/09/2014 08:54:11, 12.32, 16.50, 14.29 11/09/2014 09:04:12, 12.89, 16.56, 14.29 11/09/2014 09:14:11, 12.79, 16.62, 14.28 11/09/2014 09:24:11, 12.29, 16.50, 14.28 11/09/2014 09:34:11, 12.83, 16.43, 14.28 11/09/2014 09:44:13, 12.74, 16.43, 14.28 11/09/2014 09:54:11, 12.31, 16.37, 14.28 11/09/2014 10:04:11, 12.87, 16.37, 14.28 11/09/2014 10:14:11, 12.77, 16.50, 14.28 11/09/2014 10:24:13, 12.28, 16.31, 14.28 11/09/2014 10:34:11, 12.81, 16.31, 14.28 11/09/2014 10:44:11, 12.71, 16.31, 14.28 11/09/2014 10:54:11, 12.29, 16.25, 14.28 11/09/2014 11:04:11, 12.84, 16.25, 14.28 11/09/2014 11:14:13, 12.75, 16.37, 14.28 11/09/2014 11:24:11, 12.25, 16.25, 14.27 11/09/2014 11:34:11, 12.78, 16.19, 14.27 11/09/2014 11:44:11, 12.69, 16.25, 14.27 11/09/2014 11:54:11, 12.27, 16.19, 14.27 11/09/2014 12:04:11, 12.82, 16.13, 14.27 11/09/2014 12:14:11, 12.73, 16.25, 14.27 11/09/2014 12:24:13, 12.23, 16.13, 14.27 11/09/2014 12:34:11, 12.76, 16.13, 14.27 11/09/2014 12:44:11, 12.67, 16.13, 14.27 11/09/2014 12:54:11, 12.25, 16.07, 14.26 11/09/2014 13:04:11, 12.79, 16.07, 14.27 11/09/2014 13:14:12, 12.70, 16.25, 14.27 11/09/2014 13:24:11, 12.21, 16.07, 14.27 11/09/2014 13:34:11, 12.74, 16.13, 14.27 11/09/2014 13:44:12, 12.65, 16.19, 14.27 11/09/2014 13:54:11, 12.23, 16.13, 14.27 11/09/2014 14:04:11, 12.78, 16.19, 14.27 11/09/2014 14:14:11, 12.69, 16.37, 14.28 11/09/2014 14:24:12, 12.20, 16.25, 14.28 11/09/2014 14:34:11, 12.73, 16.31, 14.28 11/09/2014 14:44:13, 12.65, 16.31, 14.28 11/09/2014 14:54:11, 12.24, 16.31, 14.28 11/09/2014 15:04:11, 12.82, 16.31, 14.28 11/09/2014 15:14:11, 12.84, 16.50, 14.28 11/09/2014 15:24:11, 12.29, 16.37, 14.28 11/09/2014 15:34:11, 12.85, 16.43, 14.28 11/09/2014 15:44:12, 12.96, 16.56, 14.28 11/09/2014 15:54:11, 12.61, 16.56, 14.28 11/09/2014 16:04:11, 13.42, 16.74, 14.28 11/09/2014 16:14:13, 13.51, 16.98, 14.29 11/09/2014 16:24:11, 13.01, 17.05, 14.30 11/09/2014 16:34:11, 13.53, 17.11, 14.30 11/09/2014 16:44:12, 13.71, 17.23, 14.30 11/09/2014 16:54:11, 13.26, 17.23, 14.31 11/09/2014 17:04:11, 13.96, 17.47, 14.31 11/09/2014 17:14:11, 14.10, 17.78, 14.32 11/09/2014 17:24:13, 13.40, 17.78, 14.32 11/09/2014 17:34:11, 13.99, 17.78, 14.33 11/09/2014 17:44:11, 14.11, 17.78, 14.32 11/09/2014 17:54:11, 13.75, 17.72, 14.32 11/09/2014 18:04:11, 14.36, 17.72, 14.32 11/09/2014 18:14:12, 14.35, 17.84, 14.33 11/09/2014 18:24:11, 13.76, 17.78, 14.32 11/09/2014 18:34:11, 14.34, 17.78, 14.33 11/09/2014 18:44:11, 14.34, 17.78, 14.33 11/09/2014 18:54:11, 13.76, 17.72, 14.32 11/09/2014 19:04:11, 14.34, 17.72, 14.32 11/09/2014 19:14:12, 14.33, 17.84, 14.32 11/09/2014 19:24:11, 13.76, 17.72, 14.32 11/09/2014 19:34:12, 14.34, 17.78, 14.33 11/09/2014 19:44:12, 14.33, 17.84, 14.33 11/09/2014 19:54:11, 13.75, 17.84, 14.33 11/09/2014 20:04:12, 14.32, 17.96, 14.34 11/09/2014 20:14:11, 14.32, 18.14, 14.34 11/09/2014 20:24:11, 13.75, 18.08, 14.34 11/09/2014 20:34:11, 14.32, 18.08, 14.35 11/09/2014 20:44:11, 14.32, 18.14, 14.35 11/09/2014 20:54:12, 13.76, 18.08, 14.35 11/09/2014 21:04:11, 14.32, 18.02, 14.34 11/09/2014 21:14:11, 14.32, 18.14, 14.34 11/09/2014 21:24:11, 13.75, 18.02, 14.34 11/09/2014 21:34:11, 14.33, 17.96, 14.34 11/09/2014 21:44:12, 14.33, 17.96, 14.34 11/09/2014 21:54:11, 13.77, 17.84, 14.34 11/09/2014 22:04:12, 14.33, 17.84, 14.34 11/09/2014 22:14:11, 14.34, 17.96, 14.34 11/09/2014 22:24:11, 13.71, 17.84, 14.34 11/09/2014 22:34:13, 14.34, 17.78, 14.34 11/09/2014 22:44:11, 14.33, 17.84, 14.33 11/09/2014 22:54:12, 13.76, 17.78, 14.33 11/09/2014 23:04:11, 14.34, 17.78, 14.33 11/09/2014 23:14:11, 14.34, 17.84, 14.33 11/09/2014 23:24:11, 13.76, 17.72, 14.33 11/09/2014 23:34:11, 14.33, 17.72, 14.33 11/09/2014 23:44:11, 14.34, 17.72, 14.33 11/09/2014 23:54:11, 13.66, 17.66, 14.33 11/10/2014 00:04:12, 14.34, 17.59, 14.32 11/10/2014 00:14:12, 13.49, 17.66, 14.32 11/10/2014 00:24:11, 12.81, 17.41, 14.31 11/10/2014 00:34:11, 13.28, 17.35, 14.31 11/10/2014 00:44:11, 13.12, 17.29, 14.31 11/10/2014 00:54:11, 12.55, 17.17, 14.30 11/10/2014 01:04:11, 13.08, 17.05, 14.30 11/10/2014 01:14:11, 12.95, 17.11, 14.30 11/10/2014 01:24:11, 12.43, 16.92, 14.30 11/10/2014 01:34:13, 12.95, 16.86, 14.29 11/10/2014 01:44:11, 12.85, 16.86, 14.29 11/10/2014 01:54:12, 12.43, 16.80, 14.29 11/10/2014 02:04:12, 13.00, 16.74, 14.29 11/10/2014 02:14:11, 12.90, 16.86, 14.28 11/10/2014 02:24:11, 12.39, 16.68, 14.28 11/10/2014 02:34:11, 12.93, 16.62, 14.28 11/10/2014 02:44:11, 12.83, 16.62, 14.28 11/10/2014 02:54:11, 12.41, 16.56, 14.28 11/10/2014 03:04:12, 12.97, 16.56, 14.28 11/10/2014 03:14:11, 12.88, 16.68, 14.28 11/10/2014 03:24:11, 12.38, 16.56, 14.28 11/10/2014 03:34:11, 12.91, 16.50, 14.28 11/10/2014 03:44:11, 12.82, 16.50, 14.28 11/10/2014 03:54:12, 12.40, 16.43, 14.28 11/10/2014 04:04:11, 12.96, 16.43, 14.28 11/10/2014 04:14:11, 12.86, 16.62, 14.28 11/10/2014 04:24:11, 12.36, 16.43, 14.28 11/10/2014 04:34:12, 12.90, 16.43, 14.28 11/10/2014 04:44:13, 12.80, 16.50, 14.28 11/10/2014 04:54:11, 12.38, 16.43, 14.28 11/10/2014 05:04:12, 12.94, 16.50, 14.28 11/10/2014 05:14:11, 12.85, 16.68, 14.28 11/10/2014 05:24:11, 12.34, 16.56, 14.28 11/10/2014 05:34:11, 12.88, 16.62, 14.28 11/10/2014 05:44:13, 12.79, 16.68, 14.28 11/10/2014 05:54:11, 12.37, 16.62, 14.28 11/10/2014 06:04:11, 12.93, 16.68, 14.28 11/10/2014 06:14:11, 12.83, 16.80, 14.28 11/10/2014 06:24:13, 12.34, 16.68, 14.28 11/10/2014 06:34:11, 12.87, 16.62, 14.28 11/10/2014 06:44:11, 12.77, 16.62, 14.28 11/10/2014 06:54:11, 12.35, 16.50, 14.28 11/10/2014 07:04:11, 12.91, 16.50, 14.27 11/10/2014 07:14:12, 12.82, 16.56, 14.27 11/10/2014 07:24:11, 12.32, 16.37, 14.27 11/10/2014 07:34:11, 12.85, 16.31, 14.26 11/10/2014 07:44:11, 12.76, 16.25, 14.26 11/10/2014 07:54:11, 12.35, 16.13, 14.25 11/10/2014 08:04:11, 12.90, 16.13, 14.25 11/10/2014 08:14:11, 12.80, 16.19, 14.25 11/10/2014 08:24:11, 12.32, 16.07, 14.25 11/10/2014 08:34:11, 12.84, 16.07, 14.25 11/10/2014 08:44:11, 12.74, 16.07, 14.25 11/10/2014 08:54:11, 12.33, 16.01, 14.25 11/10/2014 09:04:11, 12.88, 15.95, 14.24 11/10/2014 09:14:11, 12.78, 16.07, 14.24 11/10/2014 09:24:11, 12.30, 15.89, 14.24 11/10/2014 09:34:11, 12.82, 15.82, 14.23 11/10/2014 09:44:11, 12.72, 15.82, 14.23 11/10/2014 09:54:11, 12.30, 15.70, 14.23 11/10/2014 10:04:13, 12.85, 15.70, 14.23 11/10/2014 10:14:12, 12.76, 15.76, 14.23 11/10/2014 10:24:11, 12.26, 15.64, 14.23 11/10/2014 10:34:11, 12.79, 15.70, 14.23 11/10/2014 10:44:11, 12.70, 15.70, 14.23 11/10/2014 10:54:11, 12.28, 15.70, 14.23 11/10/2014 11:04:12, 12.83, 15.76, 14.23 11/10/2014 11:14:11, 12.73, 15.89, 14.24 11/10/2014 11:24:11, 12.24, 15.82, 14.23 11/10/2014 11:34:11, 12.76, 15.82, 14.24 11/10/2014 11:44:12, 12.67, 15.89, 14.24 11/10/2014 11:54:11, 12.26, 15.82, 14.24 11/10/2014 12:04:11, 12.80, 15.89, 14.24 11/10/2014 12:14:12, 12.71, 16.01, 14.24 11/10/2014 12:24:11, 12.22, 15.89, 14.23 11/10/2014 12:34:11, 12.75, 15.82, 14.23 11/10/2014 12:44:11, 12.65, 15.82, 14.23 11/10/2014 12:54:11, 12.23, 15.76, 14.23 11/10/2014 13:04:11, 12.78, 15.76, 14.23 11/10/2014 13:14:12, 12.69, 15.82, 14.22 11/10/2014 13:24:11, 12.20, 15.70, 14.22 11/10/2014 13:34:12, 12.72, 15.64, 14.22 11/10/2014 13:44:11, 12.63, 15.64, 14.22 11/10/2014 13:54:11, 12.23, 15.58, 14.22 11/10/2014 14:04:11, 12.77, 15.58, 14.22 11/10/2014 14:14:11, 12.68, 15.70, 14.22 11/10/2014 14:24:11, 12.19, 15.58, 14.22 11/10/2014 14:34:11, 12.72, 15.58, 14.22 11/10/2014 14:44:11, 12.63, 15.52, 14.22 11/10/2014 14:54:11, 12.23, 15.40, 14.22 11/10/2014 15:04:11, 12.79, 15.40, 14.21 11/10/2014 15:14:11, 12.72, 15.46, 14.21 11/10/2014 15:24:11, 12.27, 15.34, 14.21 11/10/2014 15:34:12, 12.85, 15.27, 14.21 11/10/2014 15:44:12, 12.85, 15.27, 14.21 11/10/2014 15:54:11, 12.41, 15.21, 14.21 11/10/2014 16:04:11, 13.03, 15.27, 14.21 11/10/2014 16:14:11, 13.11, 15.40, 14.21 11/10/2014 16:24:11, 12.59, 15.34, 14.21 11/10/2014 16:34:11, 13.20, 15.40, 14.22 11/10/2014 16:44:11, 13.28, 15.52, 14.22 11/10/2014 16:54:11, 12.80, 15.58, 14.22 11/10/2014 17:04:11, 13.43, 15.64, 14.22 11/10/2014 17:14:11, 13.50, 15.89, 14.23 11/10/2014 17:24:11, 12.93, 15.89, 14.23 11/10/2014 17:34:11, 13.56, 16.01, 14.24 11/10/2014 17:44:11, 13.54, 16.19, 14.25 11/10/2014 17:54:12, 13.07, 16.31, 14.26 11/10/2014 18:04:11, 13.72, 16.50, 14.27 11/10/2014 18:14:11, 13.67, 16.80, 14.28 11/10/2014 18:24:11, 13.06, 16.80, 14.28 11/10/2014 18:34:11, 13.61, 16.92, 14.28 11/10/2014 18:44:11, 13.63, 17.05, 14.29 11/10/2014 18:54:11, 13.14, 17.11, 14.29 11/10/2014 19:04:11, 13.68, 17.23, 14.30 11/10/2014 19:14:13, 13.87, 17.47, 14.30 11/10/2014 19:24:11, 13.36, 17.47, 14.31 11/10/2014 19:34:11, 14.20, 17.66, 14.32 11/10/2014 19:44:11, 14.15, 17.78, 14.33 11/10/2014 19:54:11, 13.62, 17.84, 14.33 11/10/2014 20:04:12, 14.34, 17.96, 14.34 11/10/2014 20:14:12, 14.34, 18.21, 14.34 11/10/2014 20:24:11, 13.76, 18.14, 14.34 11/10/2014 20:34:11, 14.33, 18.27, 14.35 11/10/2014 20:44:11, 14.33, 18.33, 14.35 11/10/2014 20:54:13, 13.75, 18.33, 14.35 11/10/2014 21:04:11, 14.32, 18.39, 14.35 11/10/2014 21:14:11, 14.32, 18.57, 14.35 11/10/2014 21:24:11, 13.75, 18.45, 14.35 11/10/2014 21:34:11, 14.32, 18.51, 14.35 11/10/2014 21:44:11, 14.32, 18.51, 14.35 11/10/2014 21:54:11, 13.69, 18.45, 14.35 11/10/2014 22:04:11, 14.32, 18.45, 14.35 11/10/2014 22:14:12, 14.33, 18.51, 14.35 11/10/2014 22:24:11, 13.71, 18.33, 14.35 11/10/2014 22:34:11, 14.32, 18.27, 14.35 11/10/2014 22:44:11, 14.32, 18.27, 14.35 11/10/2014 22:54:11, 13.65, 18.14, 14.34 11/10/2014 23:04:11, 14.33, 18.14, 14.34 11/10/2014 23:14:11, 13.91, 18.21, 14.34 11/10/2014 23:24:11, 13.06, 18.02, 14.34 11/10/2014 23:34:11, 13.46, 17.96, 14.34 11/10/2014 23:44:11, 13.36, 17.90, 14.33 11/10/2014 23:54:11, 12.76, 17.78, 14.33 11/11/2014 00:04:11, 13.27, 17.72, 14.33 11/11/2014 00:14:12, 13.20, 17.78, 14.32 11/11/2014 00:24:11, 12.55, 17.59, 14.31 11/11/2014 00:34:11, 13.05, 17.47, 14.31 11/11/2014 00:44:11, 12.91, 17.41, 14.31 11/11/2014 00:54:11, 12.47, 17.29, 14.30 11/11/2014 01:04:11, 13.03, 17.29, 14.30 11/11/2014 01:14:11, 12.92, 17.35, 14.30 11/11/2014 01:24:11, 12.42, 17.17, 14.30 11/11/2014 01:34:11, 12.95, 17.17, 14.30 11/11/2014 01:44:12, 12.85, 17.17, 14.30 11/11/2014 01:54:11, 12.41, 17.11, 14.29 11/11/2014 02:04:13, 12.99, 17.11, 14.30 11/11/2014 02:14:11, 12.89, 17.23, 14.30 11/11/2014 02:24:11, 12.39, 17.11, 14.29 11/11/2014 02:34:11, 12.92, 17.05, 14.29 11/11/2014 02:44:11, 12.83, 17.11, 14.29 11/11/2014 02:54:11, 12.41, 17.05, 14.29 11/11/2014 03:04:11, 12.97, 17.05, 14.29 11/11/2014 03:14:11, 12.87, 17.17, 14.29 11/11/2014 03:24:11, 12.37, 16.98, 14.29 11/11/2014 03:34:12, 12.91, 16.98, 14.29 11/11/2014 03:44:11, 12.81, 16.98, 14.29 11/11/2014 03:54:12, 12.40, 16.92, 14.28 11/11/2014 04:04:11, 12.95, 16.92, 14.28 11/11/2014 04:14:11, 12.85, 17.05, 14.28 11/11/2014 04:24:11, 12.36, 16.86, 14.28 11/11/2014 04:34:11, 12.88, 16.86, 14.28 11/11/2014 04:44:11, 12.79, 16.80, 14.28 11/11/2014 04:54:12, 12.38, 16.74, 14.28 11/11/2014 05:04:11, 12.94, 16.74, 14.28 11/11/2014 05:14:11, 12.84, 16.86, 14.28 11/11/2014 05:24:11, 12.34, 16.74, 14.28 11/11/2014 05:34:11, 12.87, 16.68, 14.28 11/11/2014 05:44:12, 12.78, 16.68, 14.28 11/11/2014 05:54:11, 12.36, 16.62, 14.28 11/11/2014 06:04:11, 12.92, 16.68, 14.28 11/11/2014 06:14:11, 12.82, 16.80, 14.28 11/11/2014 06:24:11, 12.32, 16.68, 14.28 11/11/2014 06:34:11, 12.86, 16.62, 14.28 11/11/2014 06:44:12, 12.76, 16.68, 14.28 11/11/2014 06:54:11, 12.35, 16.62, 14.28 11/11/2014 07:04:11, 12.90, 16.62, 14.28 11/11/2014 07:14:11, 12.80, 16.74, 14.28 11/11/2014 07:24:11, 12.31, 16.62, 14.28 11/11/2014 07:34:11, 12.83, 16.68, 14.28 11/11/2014 07:44:11, 12.74, 16.68, 14.28 11/11/2014 07:54:11, 12.32, 16.68, 14.28 11/11/2014 08:04:11, 12.87, 16.74, 14.28 11/11/2014 08:14:11, 12.78, 16.86, 14.28 11/11/2014 08:24:11, 12.28, 16.68, 14.28 11/11/2014 08:34:11, 12.81, 16.68, 14.28 11/11/2014 08:44:12, 12.71, 16.68, 14.28 11/11/2014 08:54:11, 12.30, 16.62, 14.28 11/11/2014 09:04:11, 12.85, 16.62, 14.28 11/11/2014 09:14:11, 12.75, 16.80, 14.28 11/11/2014 09:24:11, 12.26, 16.68, 14.28 11/11/2014 09:34:11, 12.78, 16.68, 14.28 11/11/2014 09:44:11, 12.68, 16.74, 14.28 11/11/2014 09:54:11, 12.27, 16.68, 14.28 11/11/2014 10:04:11, 12.82, 16.74, 14.28 11/11/2014 10:14:11, 12.72, 16.86, 14.28 11/11/2014 10:24:12, 12.22, 16.74, 14.28 11/11/2014 10:34:11, 12.75, 16.74, 14.28 11/11/2014 10:44:11, 12.65, 16.80, 14.28 11/11/2014 10:54:11, 12.24, 16.74, 14.28 11/11/2014 11:04:11, 12.79, 16.80, 14.28 11/11/2014 11:14:11, 12.70, 16.92, 14.28 11/11/2014 11:24:11, 12.20, 16.80, 14.28 11/11/2014 11:34:11, 12.73, 16.86, 14.28 11/11/2014 11:44:12, 12.64, 16.86, 14.28 11/11/2014 11:54:11, 12.22, 16.86, 14.28 11/11/2014 12:04:11, 12.77, 16.86, 14.28 11/11/2014 12:14:11, 12.68, 16.98, 14.28 11/11/2014 12:24:11, 12.19, 16.80, 14.28 11/11/2014 12:34:11, 12.72, 16.80, 14.28 11/11/2014 12:44:11, 12.62, 16.80, 14.28 11/11/2014 12:54:11, 12.21, 16.74, 14.28 11/11/2014 13:04:11, 12.76, 16.74, 14.28 11/11/2014 13:14:11, 12.67, 16.86, 14.28 11/11/2014 13:24:12, 12.19, 16.80, 14.28 11/11/2014 13:34:11, 12.71, 16.86, 14.28 11/11/2014 13:44:13, 12.62, 16.86, 14.28 11/11/2014 13:54:11, 12.21, 16.86, 14.28 11/11/2014 14:04:12, 12.76, 16.86, 14.28 11/11/2014 14:14:11, 12.67, 17.05, 14.28 11/11/2014 14:24:11, 12.18, 16.92, 14.28 11/11/2014 14:34:12, 12.71, 16.98, 14.29 11/11/2014 14:44:11, 12.63, 16.98, 14.29 11/11/2014 14:54:11, 12.26, 16.98, 14.29 11/11/2014 15:04:12, 12.86, 16.98, 14.29 11/11/2014 15:14:11, 12.97, 17.23, 14.29 11/11/2014 15:24:11, 12.49, 17.17, 14.30 11/11/2014 15:34:11, 13.10, 17.23, 14.31 11/11/2014 15:44:11, 13.15, 17.35, 14.31 11/11/2014 15:54:11, 12.85, 17.35, 14.31 11/11/2014 16:04:11, 13.82, 17.53, 14.32 11/11/2014 16:14:12, 13.62, 17.84, 14.34 11/11/2014 16:24:12, 12.85, 17.78, 14.34 11/11/2014 16:34:11, 13.48, 17.84, 14.34 11/11/2014 16:44:11, 13.59, 17.90, 14.34 11/11/2014 16:54:11, 13.18, 17.96, 14.34 11/11/2014 17:04:11, 14.06, 18.08, 14.35 11/11/2014 17:14:11, 14.34, 18.33, 14.36 11/11/2014 17:24:11, 13.46, 18.39, 14.38 11/11/2014 17:34:11, 14.39, 18.63, 14.41 11/11/2014 17:44:11, 14.29, 18.94, 14.42 11/11/2014 17:54:11, 13.71, 19.30, 14.44 11/11/2014 18:04:12, 14.36, 20.04, 14.48 11/11/2014 18:14:11, 14.31, 20.71, 14.49 11/11/2014 18:24:11, 13.67, 20.89, 14.51 11/11/2014 18:34:11, 14.24, 21.20, 14.52 11/11/2014 18:44:11, 14.26, 21.50, 14.52 11/11/2014 18:54:12, 13.65, 21.50, 14.52 11/11/2014 19:04:12, 14.24, 21.44, 14.52 11/11/2014 19:14:12, 14.22, 21.38, 14.51 11/11/2014 19:24:11, 13.65, 21.07, 14.49 11/11/2014 19:34:12, 14.24, 20.89, 14.48 11/11/2014 19:44:11, 14.25, 20.71, 14.47 11/11/2014 19:54:11, 13.62, 20.40, 14.45 11/11/2014 20:04:11, 14.28, 20.34, 14.45 11/11/2014 20:14:11, 14.25, 20.71, 14.48 11/11/2014 20:24:11, 13.61, 20.89, 14.51 11/11/2014 20:34:12, 14.24, 21.20, 14.53 11/11/2014 20:44:12, 14.24, 21.44, 14.54 11/11/2014 20:54:11, 13.59, 21.50, 14.54 11/11/2014 21:04:12, 14.22, 21.62, 14.54 11/11/2014 21:14:13, 14.22, 21.75, 14.54 11/11/2014 21:24:11, 13.62, 21.56, 14.52 11/11/2014 21:34:11, 14.23, 21.44, 14.51 11/11/2014 21:44:11, 14.23, 21.26, 14.49 11/11/2014 21:54:12, 13.65, 20.95, 14.48 11/11/2014 22:04:11, 14.25, 20.77, 14.47 11/11/2014 22:14:11, 14.26, 20.71, 14.46 11/11/2014 22:24:12, 13.62, 20.34, 14.45 11/11/2014 22:34:11, 14.26, 20.22, 14.44 11/11/2014 22:44:11, 14.27, 20.10, 14.43 11/11/2014 22:54:12, 13.69, 19.91, 14.43 11/11/2014 23:04:11, 14.28, 19.79, 14.42 11/11/2014 23:14:12, 14.29, 19.85, 14.42 11/11/2014 23:24:11, 13.52, 19.61, 14.41 11/11/2014 23:34:11, 14.29, 19.43, 14.41 11/11/2014 23:44:11, 13.49, 19.30, 14.40 11/11/2014 23:54:11, 13.51, 19.12, 14.39 11/12/2014 00:04:11, 13.46, 18.94, 14.39 11/12/2014 00:14:13, 13.35, 18.94, 14.38 11/12/2014 00:24:11, 12.71, 18.63, 14.37 11/12/2014 00:34:11, 13.20, 18.51, 14.36 11/12/2014 00:44:11, 13.01, 18.39, 14.36 11/12/2014 00:54:11, 12.51, 18.21, 14.35 11/12/2014 01:04:11, 13.05, 18.14, 14.35 11/12/2014 01:14:11, 12.94, 18.21, 14.35 11/12/2014 01:24:11, 12.41, 17.96, 14.35 11/12/2014 01:34:11, 12.96, 17.90, 14.34 11/12/2014 01:44:11, 12.86, 17.84, 14.34 11/12/2014 01:54:11, 12.41, 17.72, 14.34 11/12/2014 02:04:11, 13.00, 17.72, 14.33 11/12/2014 02:14:11, 12.90, 17.78, 14.33 11/12/2014 02:24:11, 12.38, 17.66, 14.33 11/12/2014 02:34:11, 12.94, 17.66, 14.33 11/12/2014 02:44:11, 12.84, 17.59, 14.33 11/12/2014 02:54:11, 12.41, 17.53, 14.33 11/12/2014 03:04:11, 12.98, 17.59, 14.33 11/12/2014 03:14:11, 12.88, 17.66, 14.33 11/12/2014 03:24:11, 12.37, 17.53, 14.32 11/12/2014 03:34:11, 12.91, 17.53, 14.32 11/12/2014 03:44:11, 12.82, 17.53, 14.32 11/12/2014 03:54:11, 12.38, 17.47, 14.32 11/12/2014 04:04:11, 12.96, 17.47, 14.31 11/12/2014 04:14:11, 12.87, 17.59, 14.31 11/12/2014 04:24:11, 12.35, 17.41, 14.31 11/12/2014 04:34:12, 12.90, 17.41, 14.31 11/12/2014 04:44:11, 12.81, 17.41, 14.31 11/12/2014 04:54:11, 12.37, 17.35, 14.31 11/12/2014 05:04:12, 12.95, 17.35, 14.31 11/12/2014 05:14:11, 12.84, 17.53, 14.31 11/12/2014 05:24:11, 12.33, 17.35, 14.31 11/12/2014 05:34:11, 12.88, 17.35, 14.31 11/12/2014 05:44:11, 12.79, 17.35, 14.31 11/12/2014 05:54:11, 12.36, 17.29, 14.31 11/12/2014 06:04:11, 12.93, 17.29, 14.31 11/12/2014 06:14:11, 12.84, 17.41, 14.31 11/12/2014 06:24:11, 12.33, 17.29, 14.31 11/12/2014 06:34:11, 12.88, 17.29, 14.30 11/12/2014 06:44:11, 12.78, 17.29, 14.30 11/12/2014 06:54:11, 12.34, 17.23, 14.30 11/12/2014 07:04:11, 12.92, 17.23, 14.30 11/12/2014 07:14:12, 12.82, 17.41, 14.31 11/12/2014 07:24:11, 12.31, 17.29, 14.31 11/12/2014 07:34:12, 12.86, 17.35, 14.31 11/12/2014 07:44:11, 12.77, 17.41, 14.31 11/12/2014 07:54:11, 12.33, 17.35, 14.31 11/12/2014 08:04:11, 12.90, 17.41, 14.32 11/12/2014 08:14:11, 12.81, 17.59, 14.32 11/12/2014 08:24:11, 12.29, 17.47, 14.31 11/12/2014 08:34:11, 12.84, 17.47, 14.31 11/12/2014 08:44:11, 12.75, 17.47, 14.31 11/12/2014 08:54:13, 12.32, 17.41, 14.31 11/12/2014 09:04:11, 12.88, 17.41, 14.31 11/12/2014 09:14:11, 12.79, 17.53, 14.31 11/12/2014 09:24:13, 12.28, 17.41, 14.31 11/12/2014 09:34:11, 12.82, 17.35, 14.31 11/12/2014 09:44:11, 12.73, 17.35, 14.31 11/12/2014 09:54:11, 12.29, 17.35, 14.31 11/12/2014 10:04:11, 12.86, 17.35, 14.31 11/12/2014 10:14:12, 12.76, 17.47, 14.31 11/12/2014 10:24:11, 12.25, 17.35, 14.31 11/12/2014 10:34:11, 12.80, 17.35, 14.31 11/12/2014 10:44:13, 12.71, 17.35, 14.31 11/12/2014 10:54:11, 12.27, 17.35, 14.31 11/12/2014 11:04:11, 12.84, 17.35, 14.31 11/12/2014 11:14:11, 12.74, 17.53, 14.31 11/12/2014 11:24:12, 12.23, 17.41, 14.31 11/12/2014 11:34:11, 12.77, 17.41, 14.31 11/12/2014 11:44:11, 12.68, 17.47, 14.31 11/12/2014 11:54:11, 12.24, 17.41, 14.31 11/12/2014 12:04:12, 12.81, 17.41, 14.31 11/12/2014 12:14:11, 12.71, 17.53, 14.31 11/12/2014 12:24:11, 12.20, 17.41, 14.31 11/12/2014 12:34:11, 12.75, 17.41, 14.31 11/12/2014 12:44:11, 12.65, 17.41, 14.31 11/12/2014 12:54:12, 12.22, 17.35, 14.31 11/12/2014 13:04:11, 12.79, 17.35, 14.31 11/12/2014 13:14:11, 12.69, 17.47, 14.31 11/12/2014 13:24:11, 12.18, 17.35, 14.31 11/12/2014 13:34:11, 12.74, 17.35, 14.31 11/12/2014 13:44:11, 12.63, 17.35, 14.31 11/12/2014 13:54:11, 12.20, 17.29, 14.31 11/12/2014 14:04:11, 12.77, 17.29, 14.31 11/12/2014 14:14:11, 12.68, 17.47, 14.31 11/12/2014 14:24:12, 12.17, 17.35, 14.31 11/12/2014 14:34:13, 12.72, 17.35, 14.31 11/12/2014 14:44:13, 12.63, 17.35, 14.31 11/12/2014 14:54:11, 12.22, 17.29, 14.31 11/12/2014 15:04:12, 12.82, 17.35, 14.31 11/12/2014 15:14:12, 12.71, 17.53, 14.31 11/12/2014 15:24:11, 12.22, 17.41, 14.31 11/12/2014 15:34:11, 12.87, 17.47, 14.31 11/12/2014 15:44:11, 12.94, 17.59, 14.32 11/12/2014 15:54:12, 12.52, 17.59, 14.33 11/12/2014 16:04:12, 13.21, 17.72, 14.33 11/12/2014 16:14:11, 13.36, 18.02, 14.34 11/12/2014 16:24:11, 12.83, 18.02, 14.35 11/12/2014 16:34:11, 13.55, 18.21, 14.35 11/12/2014 16:44:11, 13.64, 18.45, 14.36 11/12/2014 16:54:12, 13.18, 18.57, 14.37 11/12/2014 17:04:11, 13.91, 18.82, 14.38 11/12/2014 17:14:11, 13.97, 19.18, 14.40 11/12/2014 17:24:11, 13.50, 19.30, 14.41 11/12/2014 17:34:11, 14.31, 19.67, 14.43 11/12/2014 17:44:11, 14.32, 20.04, 14.45 11/12/2014 17:54:13, 13.71, 20.40, 14.47 11/12/2014 18:04:11, 14.32, 20.77, 14.49 11/12/2014 18:14:11, 14.30, 21.26, 14.50 11/12/2014 18:24:11, 13.68, 21.44, 14.52 11/12/2014 18:34:11, 14.28, 21.68, 14.53 03/30/2015 18:42:58, 11.83, 20.71, 14.78 03/30/2015 18:47:43, 11.84, 21.56, 14.77 03/30/2015 18:57:42, 11.90, 22.42, 14.76 03/30/2015 19:07:44, 11.97, 22.42, 14.76 03/30/2015 19:17:42, 11.97, 22.23, 14.76 03/30/2015 19:27:42, 11.97, 22.17, 14.76 03/30/2015 19:37:42, 11.97, 22.11, 14.76 03/30/2015 19:47:42, 11.96, 22.05, 14.76 03/30/2015 19:57:42, 11.89, 22.72, 14.76 03/30/2015 20:07:42, 11.96, 23.03, 14.75 03/30/2015 20:17:43, 11.95, 22.91, 14.75 03/30/2015 20:27:42, 11.96, 22.66, 14.75 03/30/2015 20:37:42, 11.97, 22.54, 14.75 03/30/2015 20:47:42, 11.95, 22.42, 14.75 03/30/2015 20:57:42, 11.89, 22.84, 14.75 03/30/2015 21:07:43, 11.97, 22.66, 14.75 03/30/2015 21:17:42, 11.97, 22.42, 14.75 03/30/2015 21:27:42, 11.97, 22.36, 14.75 03/30/2015 21:37:42, 11.97, 22.30, 14.75 04/09/2015 19:44:41, 13.40, 20.71, 14.74 04/09/2015 19:54:40, 13.55, 22.84, 14.73 04/09/2015 20:53:16, 13.41, 20.77, 14.73 06/14/1970 16:05:47, 13.45, 21.14, 14.67 06/14/1970 16:09:30, 13.42, 21.32, 14.67 04/16/2015 23:21:36, 13.32, 21.75, 14.73 04/16/2015 23:27:05, 13.22, 22.91, 14.72 04/16/2015 23:34:30, 13.36, 22.72, 14.73 04/16/2015 23:48:09, 13.34, 22.72, 14.73 04/16/2015 23:48:29, 13.29, 22.72, 14.73 04/21/2015 19:16:24, 13.55, 21.01, 14.71 04/21/2015 19:26:24, 13.48, 22.17, 14.70 04/21/2015 21:00:48, 13.53, 21.44, 14.70 04/21/2015 21:10:47, 13.41, 22.60, 14.69 04/21/2015 21:20:47, 13.38, 23.39, 14.69 04/21/2015 21:30:47, 13.29, 23.88, 14.69 04/21/2015 21:40:47, 13.31, 23.88, 14.69 04/21/2015 21:50:47, 13.26, 23.88, 14.68 04/21/2015 22:00:48, 13.34, 23.88, 14.68 04/21/2015 22:10:47, 13.28, 23.70, 14.68 04/21/2015 22:20:47, 13.34, 23.33, 14.68 04/21/2015 22:30:47, 13.34, 22.91, 14.68 04/21/2015 22:40:47, 13.33, 22.84, 14.68 04/21/2015 22:50:47, 13.33, 22.84, 14.68 04/21/2015 23:00:47, 13.32, 22.72, 14.68 04/21/2015 23:10:47, 13.23, 23.15, 14.68 04/21/2015 23:20:47, 13.32, 22.91, 14.68 04/21/2015 23:30:47, 13.32, 22.72, 14.68 04/21/2015 23:40:47, 13.32, 22.60, 14.68 04/22/2015 20:38:12, 13.06, 11.37, 14.70 04/23/2015 15:44:45, 13.02, 9.47, 14.70 04/23/2015 23:59:23, 12.01, 22.97, 14.68 04/24/2015 00:09:23, 12.10, 23.94, 14.68 04/24/2015 00:19:24, 12.17, 23.03, 14.68 04/24/2015 00:29:24, 12.13, 22.60, 14.68 04/24/2015 00:39:23, 12.16, 22.54, 14.68 04/24/2015 00:49:23, 12.16, 22.72, 14.68 04/24/2015 00:59:23, 12.04, 22.54, 14.68 04/24/2015 01:09:23, 12.07, 22.72, 14.68 04/24/2015 01:19:24, 12.17, 22.36, 14.68 04/24/2015 01:29:23, 12.14, 22.11, 14.68 04/24/2015 01:39:25, 12.17, 22.05, 14.68 04/24/2015 01:49:23, 12.17, 22.11, 14.68 04/24/2015 01:59:23, 12.03, 22.11, 14.68 04/24/2015 02:09:23, 12.07, 22.54, 14.68 04/24/2015 02:19:23, 12.17, 22.05, 14.68 04/24/2015 02:29:23, 12.14, 21.75, 14.68 04/24/2015 02:39:23, 12.17, 21.56, 14.68 04/24/2015 02:49:23, 12.17, 21.75, 14.68 04/24/2015 02:59:23, 12.03, 21.68, 14.68 04/24/2015 03:09:23, 12.07, 22.36, 14.68 04/24/2015 03:19:25, 12.17, 22.42, 14.68 04/24/2015 03:29:23, 12.14, 22.48, 14.68 04/24/2015 03:39:23, 12.17, 21.99, 14.68 04/24/2015 03:49:23, 12.17, 22.17, 14.68 04/24/2015 03:59:23, 12.03, 21.81, 14.68 04/24/2015 04:09:23, 12.09, 22.11, 14.68 04/24/2015 04:19:24, 12.17, 22.30, 14.68 04/24/2015 04:29:23, 12.14, 22.30, 14.68 04/24/2015 04:39:23, 12.17, 22.48, 14.68 04/24/2015 04:49:23, 12.17, 22.42, 14.68 04/24/2015 04:59:24, 12.03, 22.05, 14.69 04/24/2015 05:09:23, 12.06, 22.36, 14.69 04/24/2015 05:19:23, 12.17, 22.05, 14.69 04/24/2015 05:29:23, 12.14, 21.99, 14.69 04/24/2015 05:39:25, 12.17, 22.23, 14.69 04/24/2015 05:49:23, 12.17, 22.42, 14.69 04/24/2015 05:59:25, 12.03, 22.36, 14.69 04/24/2015 06:09:23, 12.06, 22.54, 14.69 04/24/2015 06:19:25, 12.17, 22.36, 14.69 04/24/2015 06:29:23, 12.14, 21.93, 14.69 04/24/2015 06:39:23, 12.17, 21.62, 14.69 04/24/2015 06:49:23, 12.17, 21.50, 14.69 04/24/2015 06:59:23, 12.03, 21.44, 14.69 04/24/2015 07:09:23, 12.09, 21.62, 14.69 04/24/2015 07:19:23, 12.17, 21.26, 14.69 04/24/2015 07:29:23, 12.14, 21.07, 14.69 04/24/2015 07:39:23, 12.17, 21.68, 14.69 04/24/2015 07:49:24, 12.17, 22.11, 14.69 04/24/2015 07:59:23, 12.03, 22.05, 14.69 04/24/2015 08:09:23, 12.09, 22.36, 14.70 04/24/2015 08:19:25, 12.17, 22.11, 14.70 04/24/2015 08:29:23, 12.14, 21.81, 14.70 04/24/2015 08:39:23, 12.17, 21.68, 14.69 04/24/2015 08:49:25, 12.17, 22.05, 14.69 04/24/2015 08:59:23, 12.03, 22.23, 14.69 04/24/2015 09:09:23, 12.07, 22.97, 14.69 04/24/2015 09:19:25, 12.17, 22.66, 14.69 04/24/2015 09:29:23, 12.14, 22.30, 14.69 04/24/2015 09:39:23, 12.17, 22.05, 14.69 04/24/2015 09:49:23, 12.17, 21.87, 14.69 04/24/2015 09:59:23, 12.03, 21.75, 14.69 04/24/2015 10:09:23, 12.06, 22.11, 14.69 04/24/2015 10:19:23, 12.17, 22.23, 14.69 04/24/2015 10:29:23, 12.13, 22.30, 14.69 04/24/2015 10:39:23, 12.17, 22.48, 14.69 04/24/2015 10:49:23, 12.17, 22.30, 14.70 04/24/2015 10:59:23, 12.03, 22.05, 14.70 04/24/2015 11:09:23, 12.08, 22.05, 14.70 04/24/2015 11:19:23, 12.17, 21.68, 14.70 04/24/2015 11:29:24, 12.13, 21.44, 14.70 04/24/2015 11:39:23, 12.17, 21.26, 14.70 04/24/2015 11:49:23, 12.17, 21.20, 14.70 04/24/2015 11:59:23, 12.03, 21.14, 14.69 04/24/2015 12:09:23, 12.09, 21.50, 14.70 04/24/2015 12:19:23, 12.17, 21.50, 14.70 04/24/2015 12:29:24, 12.13, 21.20, 14.70 04/24/2015 12:39:23, 12.17, 21.56, 14.70 04/24/2015 12:49:23, 12.17, 21.99, 14.70 04/24/2015 12:59:23, 12.03, 22.11, 14.70 04/24/2015 13:09:23, 12.09, 22.30, 14.70 04/24/2015 13:19:23, 12.17, 22.05, 14.70 04/24/2015 13:29:23, 12.13, 21.68, 14.70 04/24/2015 13:39:23, 12.17, 21.38, 14.71 04/24/2015 13:49:23, 12.17, 21.26, 14.71 04/24/2015 13:59:23, 12.03, 21.87, 14.71 04/24/2015 14:09:23, 12.09, 22.60, 14.71 04/24/2015 14:19:23, 12.17, 22.84, 14.71 04/24/2015 14:29:23, 12.13, 22.72, 14.72 04/24/2015 14:39:23, 12.17, 22.30, 14.72 04/24/2015 14:49:23, 12.17, 21.99, 14.72 04/24/2015 14:59:23, 12.03, 21.75, 14.72 04/24/2015 15:09:23, 12.05, 22.11, 14.72 04/24/2015 15:19:24, 12.15, 22.17, 14.72 04/24/2015 15:29:23, 12.13, 21.81, 14.72 04/24/2015 15:39:24, 12.16, 21.81, 14.73 04/24/2015 15:49:24, 12.16, 21.81, 14.73 04/24/2015 15:59:23, 12.02, 21.81, 14.73 04/24/2015 16:09:23, 12.08, 22.42, 14.73 04/24/2015 16:19:23, 12.16, 22.36, 14.73 04/24/2015 16:29:23, 12.13, 22.11, 14.73 04/24/2015 16:39:23, 12.16, 22.17, 14.73 04/24/2015 16:49:23, 12.15, 22.11, 14.74 04/24/2015 16:59:23, 12.02, 21.93, 14.73 04/24/2015 17:09:23, 12.05, 22.36, 14.74 04/24/2015 17:19:23, 12.16, 22.17, 14.73 04/24/2015 17:29:23, 12.13, 21.93, 14.74 04/24/2015 17:39:24, 12.16, 21.93, 14.73 04/24/2015 17:49:23, 12.15, 21.75, 14.74 04/24/2015 17:59:23, 12.02, 21.75, 14.74 04/24/2015 18:09:23, 12.07, 22.23, 14.74 04/24/2015 18:19:23, 12.16, 22.11, 14.74 04/24/2015 18:29:23, 12.13, 21.68, 14.74 04/24/2015 18:39:23, 12.16, 21.62, 14.74 04/24/2015 18:49:23, 12.15, 21.93, 14.74 04/24/2015 18:59:23, 12.02, 22.30, 14.74 04/24/2015 19:09:23, 12.05, 23.03, 14.74 04/24/2015 19:19:23, 12.15, 22.97, 14.74 04/24/2015 19:29:23, 12.12, 22.48, 14.74 04/24/2015 19:39:23, 12.15, 22.23, 14.74 04/24/2015 19:49:23, 12.15, 22.23, 14.74 04/24/2015 19:59:23, 12.02, 22.23, 14.74 04/24/2015 20:09:23, 12.05, 22.54, 14.74 04/24/2015 20:19:23, 12.15, 22.36, 14.74 04/24/2015 20:29:23, 12.12, 22.54, 14.74 04/24/2015 20:39:23, 12.15, 22.72, 14.74 04/24/2015 20:49:23, 12.15, 22.84, 14.74 04/24/2015 20:59:23, 12.02, 22.97, 14.73 04/24/2015 21:12:28, 11.96, 23.88, 14.73 04/24/2015 21:18:19, 11.96, 24.07, 14.73 04/24/2015 21:18:36, 11.96, 24.07, 14.73 04/24/2015 21:28:35, 12.09, 24.49, 14.73 04/24/2015 21:38:35, 12.16, 24.37, 14.73 04/24/2015 21:48:35, 12.12, 24.07, 14.73 04/24/2015 21:58:36, 12.16, 23.88, 14.73 04/24/2015 22:08:35, 12.16, 23.82, 14.73 04/24/2015 22:18:35, 12.07, 23.64, 14.73 04/24/2015 22:28:35, 12.08, 24.00, 14.72 04/24/2015 22:38:35, 12.16, 23.15, 14.72 04/24/2015 22:48:35, 12.12, 22.48, 14.72 04/24/2015 22:58:35, 12.16, 22.17, 14.72 04/24/2015 23:08:37, 12.16, 21.93, 14.72 04/24/2015 23:18:35, 12.06, 21.68, 14.72 04/24/2015 23:28:35, 12.08, 22.11, 14.72 04/24/2015 23:38:35, 12.16, 21.99, 14.72 04/24/2015 23:48:35, 12.12, 22.42, 14.72 04/24/2015 23:58:35, 12.15, 22.97, 14.72 04/25/2015 00:08:36, 12.17, 22.66, 14.72 04/25/2015 00:18:35, 12.07, 22.11, 14.72 04/25/2015 00:28:35, 12.09, 22.30, 14.72 04/25/2015 00:38:35, 12.16, 22.05, 14.73 04/25/2015 00:48:35, 12.12, 21.87, 14.72 04/25/2015 00:58:37, 12.16, 22.36, 14.73 04/25/2015 01:08:35, 12.16, 22.72, 14.72 04/25/2015 01:18:35, 12.07, 22.66, 14.72 04/25/2015 01:28:35, 12.09, 22.60, 14.73 04/25/2015 01:38:36, 12.16, 22.23, 14.73 04/25/2015 01:48:35, 12.12, 21.81, 14.73 04/25/2015 01:58:36, 12.16, 21.62, 14.73 04/25/2015 02:08:35, 12.16, 21.44, 14.73 04/25/2015 02:18:35, 12.08, 21.26, 14.73 04/25/2015 02:28:35, 12.09, 21.56, 14.73 04/25/2015 02:38:35, 12.16, 21.32, 14.74 04/25/2015 02:48:35, 12.12, 21.07, 14.74 04/25/2015 02:58:35, 12.16, 21.01, 14.74 04/25/2015 03:08:35, 12.16, 21.32, 14.74 04/25/2015 03:18:35, 12.08, 21.75, 14.74 04/25/2015 03:28:35, 12.08, 22.60, 14.74 04/25/2015 03:38:36, 12.16, 22.54, 14.74 04/25/2015 03:48:35, 12.11, 21.99, 14.74 04/25/2015 03:58:35, 12.16, 21.62, 14.75 04/25/2015 04:08:35, 12.16, 21.50, 14.74 04/25/2015 04:18:35, 12.08, 21.26, 14.74 04/25/2015 04:28:35, 12.08, 21.81, 14.74 04/25/2015 04:38:35, 12.16, 21.68, 14.74 04/25/2015 04:48:35, 12.12, 21.56, 14.74 04/25/2015 04:58:36, 12.16, 21.44, 14.75 04/25/2015 05:08:37, 12.16, 21.87, 14.74 04/25/2015 05:18:35, 12.08, 22.11, 14.74 04/25/2015 05:28:35, 12.09, 22.78, 14.74 04/25/2015 05:38:35, 12.16, 22.23, 14.74 04/25/2015 05:48:35, 12.11, 21.75, 14.74 04/25/2015 05:58:35, 12.16, 21.56, 14.74 04/25/2015 06:08:37, 12.16, 21.44, 14.74 04/25/2015 06:18:35, 12.07, 21.56, 14.74 04/25/2015 06:28:35, 12.09, 22.54, 14.74 04/25/2015 06:38:36, 12.16, 22.72, 14.74 04/25/2015 06:48:35, 12.12, 22.72, 14.74 04/25/2015 06:58:35, 12.16, 22.66, 14.73 04/25/2015 07:08:36, 12.16, 22.23, 14.73 04/25/2015 07:18:35, 12.08, 21.75, 14.73 04/25/2015 07:28:35, 12.09, 22.05, 14.73 04/25/2015 07:38:36, 12.16, 21.87, 14.73 04/25/2015 07:48:35, 12.12, 21.62, 14.73 04/25/2015 07:58:36, 12.16, 21.56, 14.72 04/25/2015 08:08:35, 12.16, 21.62, 14.72 04/25/2015 08:18:35, 12.07, 22.05, 14.72 04/25/2015 08:28:35, 12.08, 22.84, 14.72 04/25/2015 08:38:35, 12.16, 22.66, 14.72 04/25/2015 08:48:35, 12.11, 22.17, 14.72 04/25/2015 08:58:35, 12.16, 21.93, 14.71 04/25/2015 09:08:36, 12.16, 21.81, 14.71 04/25/2015 09:18:35, 12.08, 21.75, 14.71 04/25/2015 09:28:35, 12.09, 22.05, 14.70 04/25/2015 09:38:35, 12.16, 21.93, 14.70 04/25/2015 09:48:35, 12.11, 21.56, 14.70 04/25/2015 09:58:35, 12.16, 21.56, 14.70 04/25/2015 10:08:36, 12.16, 21.68, 14.69 04/25/2015 10:18:35, 12.08, 21.56, 14.69 04/25/2015 10:28:35, 12.07, 21.99, 14.69 04/25/2015 10:38:36, 12.16, 21.75, 14.68 04/25/2015 10:48:35, 12.11, 21.87, 14.68 04/25/2015 10:58:35, 12.16, 22.05, 14.68 04/25/2015 11:08:35, 12.16, 22.30, 14.68 04/25/2015 11:18:35, 12.08, 21.93, 14.68 04/25/2015 11:28:35, 12.09, 22.23, 14.68 04/25/2015 11:38:35, 12.16, 21.93, 14.68 04/25/2015 11:48:35, 12.12, 21.50, 14.68 04/25/2015 11:58:35, 12.16, 21.87, 14.68 04/25/2015 12:08:35, 12.16, 22.23, 14.68 04/25/2015 12:18:35, 12.08, 22.36, 14.68 04/25/2015 12:28:35, 12.09, 22.60, 14.68 04/25/2015 12:38:35, 12.16, 22.11, 14.68 04/25/2015 12:48:35, 12.12, 21.68, 14.68 04/25/2015 12:58:35, 12.16, 21.62, 14.68 04/25/2015 13:08:35, 12.16, 21.75, 14.68 04/25/2015 13:18:35, 12.08, 22.11, 14.68 04/25/2015 13:28:35, 12.09, 22.91, 14.68 04/25/2015 13:38:35, 12.16, 22.91, 14.69 04/25/2015 13:48:35, 12.12, 22.23, 14.68 04/25/2015 13:58:35, 12.16, 22.05, 14.68 04/25/2015 14:08:35, 12.16, 21.68, 14.69 04/25/2015 14:18:35, 12.07, 21.44, 14.69 04/25/2015 14:28:35, 12.09, 21.75, 14.69 04/25/2015 14:38:35, 12.16, 21.56, 14.69 04/25/2015 14:48:35, 12.11, 21.32, 14.69 04/25/2015 14:58:36, 12.16, 21.26, 14.69 04/25/2015 15:08:37, 12.16, 21.32, 14.70 04/25/2015 15:18:35, 12.08, 21.75, 14.70 04/25/2015 15:28:35, 12.09, 22.60, 14.70 04/25/2015 15:38:35, 12.16, 22.48, 14.70 04/25/2015 15:48:35, 12.11, 21.93, 14.70 04/25/2015 15:58:35, 12.16, 21.62, 14.70 04/25/2015 16:08:35, 12.16, 21.44, 14.70 04/25/2015 16:18:35, 12.07, 21.32, 14.70 04/25/2015 16:28:35, 12.09, 21.68, 14.70 04/25/2015 16:38:35, 12.16, 21.68, 14.70 04/25/2015 16:48:35, 12.12, 21.44, 14.70 04/25/2015 16:58:35, 12.16, 21.50, 14.71 04/25/2015 17:08:36, 12.16, 21.93, 14.71 04/25/2015 17:18:35, 12.08, 22.11, 14.71 04/25/2015 17:28:35, 12.08, 22.42, 14.71 04/25/2015 17:38:35, 12.16, 21.93, 14.71 04/25/2015 17:48:35, 12.11, 21.56, 14.71 04/25/2015 17:58:35, 12.16, 21.38, 14.71 04/25/2015 18:08:36, 12.16, 21.93, 14.71 04/25/2015 18:18:35, 12.07, 22.17, 14.71 04/25/2015 18:28:35, 12.09, 22.84, 14.72 04/25/2015 18:38:35, 12.16, 22.17, 14.72 04/25/2015 18:48:35, 12.11, 21.87, 14.71 04/25/2015 18:58:35, 12.16, 21.75, 14.71 04/25/2015 19:08:36, 12.16, 21.62, 14.71 04/25/2015 19:18:35, 12.08, 21.99, 14.71 04/25/2015 19:28:35, 12.09, 22.84, 14.71 04/25/2015 19:38:35, 12.16, 22.91, 14.71 04/25/2015 19:48:35, 12.12, 22.42, 14.71 04/25/2015 19:58:35, 12.16, 21.99, 14.70 04/25/2015 20:08:35, 12.16, 21.75, 14.71 04/25/2015 20:18:35, 12.07, 21.50, 14.71 04/25/2015 20:28:35, 12.09, 21.68, 14.71 04/25/2015 20:38:36, 12.16, 21.44, 14.71 04/25/2015 20:48:35, 12.11, 21.26, 14.71 04/25/2015 20:58:35, 12.16, 21.38, 14.71 04/25/2015 21:08:37, 12.16, 21.99, 14.71 04/25/2015 21:18:35, 12.08, 22.17, 14.71 04/25/2015 21:28:35, 12.09, 22.66, 14.71 04/25/2015 21:38:35, 12.16, 22.05, 14.71 04/25/2015 21:48:35, 12.12, 21.68, 14.71 04/25/2015 21:58:35, 12.16, 21.44, 14.71 04/25/2015 22:08:35, 12.16, 21.26, 14.71 04/25/2015 22:18:35, 12.07, 21.07, 14.71 04/25/2015 22:28:35, 12.09, 21.62, 14.70 04/25/2015 22:38:35, 12.16, 21.50, 14.70 04/25/2015 22:48:35, 12.10, 21.75, 14.70 04/25/2015 22:58:35, 12.16, 22.05, 14.70 04/25/2015 23:08:35, 12.16, 22.36, 14.71 04/25/2015 23:18:35, 12.07, 21.87, 14.71 04/25/2015 23:28:35, 12.09, 22.05, 14.71 04/25/2015 23:38:35, 12.16, 21.75, 14.71 04/25/2015 23:48:35, 12.12, 21.50, 14.71 04/25/2015 23:58:35, 12.16, 21.99, 14.71 04/26/2015 00:08:35, 12.16, 22.36, 14.71 04/26/2015 00:18:35, 12.07, 22.48, 14.71 04/26/2015 00:28:35, 12.09, 22.72, 14.71 04/26/2015 00:38:35, 12.16, 22.30, 14.71 04/26/2015 00:48:35, 12.11, 21.87, 14.71 04/26/2015 00:58:36, 12.16, 21.56, 14.71 04/26/2015 01:08:35, 12.16, 21.50, 14.71 04/26/2015 01:18:35, 12.08, 21.99, 14.71 04/26/2015 01:28:35, 12.09, 22.84, 14.71 04/26/2015 01:38:35, 12.16, 22.84, 14.72 04/26/2015 01:48:35, 12.12, 22.36, 14.72 04/26/2015 01:58:35, 12.16, 21.99, 14.72 04/26/2015 02:08:35, 12.16, 21.81, 14.72 04/26/2015 02:18:35, 12.08, 21.50, 14.73 04/26/2015 02:28:35, 12.08, 21.81, 14.73 04/26/2015 02:38:35, 12.16, 21.62, 14.73 04/26/2015 02:48:35, 12.12, 21.26, 14.73 04/26/2015 02:58:35, 12.16, 21.14, 14.73 04/26/2015 03:08:37, 12.16, 21.26, 14.74 04/26/2015 03:18:35, 12.08, 21.75, 14.74 04/26/2015 03:28:35, 12.09, 22.60, 14.74 04/26/2015 03:38:36, 12.16, 22.48, 14.74 04/26/2015 03:48:35, 12.12, 21.93, 14.74 04/26/2015 03:58:35, 12.16, 21.68, 14.74 04/26/2015 04:08:35, 12.16, 21.62, 14.74 04/26/2015 04:18:35, 12.07, 21.68, 14.74 04/26/2015 04:28:35, 12.09, 22.60, 14.74 04/26/2015 04:38:35, 12.16, 22.72, 14.75 04/26/2015 04:48:35, 12.12, 22.72, 14.75 04/26/2015 04:58:35, 12.16, 22.60, 14.75 04/26/2015 05:08:36, 12.16, 22.17, 14.75 04/26/2015 05:18:35, 12.08, 21.81, 14.75 04/26/2015 05:28:35, 12.08, 22.17, 14.75 04/26/2015 05:38:35, 12.16, 21.99, 14.75 04/26/2015 05:48:35, 12.11, 21.62, 14.75 04/26/2015 05:58:36, 12.16, 22.17, 14.76 04/26/2015 06:08:35, 12.16, 22.48, 14.76 04/26/2015 06:18:35, 12.07, 22.42, 14.76 04/26/2015 06:28:35, 12.09, 22.72, 14.76 04/26/2015 06:38:35, 12.16, 22.17, 14.76 04/26/2015 06:48:35, 12.11, 21.75, 14.76 04/26/2015 06:58:35, 12.16, 21.50, 14.76 04/26/2015 07:08:35, 12.16, 21.38, 14.76 04/26/2015 07:18:35, 12.07, 21.26, 14.76 04/26/2015 07:28:35, 12.09, 21.75, 14.76 04/26/2015 07:38:35, 12.16, 22.30, 14.76 04/26/2015 07:48:35, 12.11, 22.42, 14.76 04/26/2015 07:58:35, 12.16, 22.23, 14.76 04/26/2015 08:08:35, 12.16, 22.11, 14.76 04/26/2015 08:18:35, 12.07, 21.75, 14.76 04/26/2015 08:28:35, 12.09, 22.05, 14.76 04/26/2015 08:38:35, 12.16, 21.87, 14.76 04/26/2015 08:48:35, 12.12, 21.75, 14.76 04/26/2015 08:58:35, 12.16, 21.56, 14.76 04/26/2015 09:08:36, 12.16, 22.05, 14.76 04/26/2015 09:18:35, 12.08, 22.23, 14.76 04/26/2015 09:28:35, 12.07, 22.72, 14.76 04/26/2015 09:38:35, 12.16, 22.23, 14.76 04/26/2015 09:48:35, 12.11, 21.87, 14.76 04/26/2015 09:58:35, 12.16, 21.93, 14.76 04/26/2015 10:08:35, 12.16, 22.23, 14.76 04/26/2015 10:18:35, 12.08, 22.48, 14.76 04/26/2015 10:28:35, 12.07, 22.97, 14.76 04/26/2015 10:38:35, 12.16, 22.66, 14.76 04/26/2015 10:48:35, 12.11, 22.05, 14.76 04/26/2015 10:58:35, 12.16, 21.99, 14.77 04/26/2015 11:08:35, 12.16, 22.11, 14.77 04/26/2015 11:18:35, 12.07, 22.30, 14.76 04/26/2015 11:28:35, 12.07, 23.03, 14.77 04/26/2015 11:38:35, 12.16, 22.72, 14.77 04/26/2015 11:48:35, 12.10, 22.36, 14.77 04/26/2015 11:58:35, 12.16, 22.11, 14.77 04/26/2015 12:08:35, 12.16, 22.11, 14.77 04/26/2015 12:18:35, 12.07, 22.17, 14.77 04/26/2015 12:28:35, 12.09, 22.97, 14.77 04/26/2015 12:38:35, 12.16, 22.66, 14.77 04/26/2015 12:48:35, 12.12, 22.30, 14.77 04/26/2015 12:58:35, 12.16, 22.17, 14.77 04/26/2015 13:08:35, 12.16, 21.93, 14.77 04/26/2015 13:18:35, 12.06, 21.75, 14.78 04/26/2015 13:28:35, 12.09, 22.66, 14.78 04/26/2015 13:38:36, 12.16, 22.84, 14.78 04/26/2015 13:48:35, 12.11, 22.48, 14.78 04/26/2015 13:58:35, 12.16, 22.30, 14.78 04/26/2015 14:08:36, 12.16, 22.11, 14.78 04/26/2015 14:18:35, 12.08, 21.99, 14.78 04/26/2015 14:28:35, 12.09, 22.23, 14.79 04/26/2015 14:38:35, 12.16, 22.54, 14.78 04/26/2015 14:48:35, 12.10, 22.60, 14.78 04/26/2015 14:58:36, 12.16, 22.36, 14.79 04/26/2015 15:08:36, 12.16, 22.05, 14.79 04/26/2015 15:18:35, 12.07, 21.75, 14.79 04/26/2015 15:28:35, 12.08, 22.05, 14.79 04/26/2015 15:38:35, 12.16, 22.48, 14.79 04/26/2015 15:48:35, 12.10, 22.48, 14.79 04/26/2015 15:58:35, 12.16, 22.66, 14.79 04/26/2015 16:08:35, 12.16, 22.36, 14.79 04/26/2015 16:18:35, 12.07, 21.99, 14.79 04/26/2015 16:28:35, 12.08, 22.23, 14.79 04/26/2015 16:38:36, 12.16, 21.87, 14.80 04/26/2015 16:48:35, 12.11, 21.81, 14.80 04/26/2015 16:58:37, 12.16, 22.23, 14.80 04/26/2015 17:08:36, 12.16, 22.60, 14.80 04/26/2015 17:18:35, 12.08, 22.66, 14.80 04/26/2015 17:28:35, 12.09, 22.97, 14.80 04/26/2015 17:38:35, 12.16, 22.36, 14.80 04/26/2015 17:48:35, 12.11, 21.99, 14.80 04/26/2015 17:58:36, 12.16, 21.68, 14.80 04/26/2015 18:08:35, 12.16, 21.56, 14.81 04/26/2015 18:18:35, 12.08, 21.32, 14.81 04/26/2015 18:28:35, 12.08, 21.68, 14.81 04/26/2015 18:38:35, 12.16, 21.75, 14.80 04/26/2015 18:48:35, 12.11, 22.05, 14.80 04/26/2015 18:58:36, 12.16, 22.30, 14.80 04/26/2015 19:08:35, 12.16, 22.17, 14.80 04/26/2015 19:18:35, 12.07, 21.81, 14.79 04/26/2015 19:28:35, 12.09, 21.99, 14.79 04/26/2015 19:38:37, 12.16, 21.62, 14.79 04/26/2015 19:48:35, 12.12, 21.38, 14.79 04/26/2015 19:58:36, 12.16, 21.32, 14.79 04/26/2015 20:08:35, 12.16, 21.26, 14.78 04/26/2015 20:18:35, 12.08, 21.14, 14.78 04/26/2015 20:28:35, 12.09, 22.05, 14.78 04/26/2015 20:38:36, 12.16, 22.30, 14.78 04/26/2015 20:48:35, 12.12, 22.36, 14.78 04/26/2015 20:58:35, 12.16, 22.11, 14.79 04/26/2015 21:08:35, 12.16, 21.87, 14.78 04/26/2015 21:18:35, 12.06, 21.62, 14.78 04/26/2015 21:28:35, 12.09, 21.99, 14.78 04/26/2015 21:38:35, 12.16, 21.93, 14.78 04/26/2015 21:48:35, 12.10, 22.17, 14.77 04/26/2015 21:58:35, 12.16, 22.36, 14.77 04/26/2015 22:08:35, 12.16, 22.48, 14.77 04/26/2015 22:18:35, 12.08, 22.11, 14.77 04/26/2015 22:28:35, 12.09, 22.23, 14.76 04/26/2015 22:38:36, 12.16, 21.75, 14.76 04/26/2015 22:48:35, 12.12, 21.44, 14.76 04/26/2015 22:58:37, 12.16, 21.87, 14.76 04/26/2015 23:08:36, 12.16, 22.23, 14.76 04/26/2015 23:18:35, 12.07, 22.42, 14.76 04/26/2015 23:28:35, 12.09, 22.97, 14.75 04/26/2015 23:38:36, 12.16, 22.42, 14.75 04/26/2015 23:48:35, 12.11, 22.05, 14.75 04/26/2015 23:58:35, 12.16, 21.87, 14.75 04/27/2015 00:08:35, 12.16, 21.75, 14.75 04/27/2015 00:18:35, 12.08, 21.75, 14.75 04/27/2015 00:28:35, 12.09, 22.23, 14.75 04/27/2015 00:38:36, 12.16, 22.11, 14.75 04/27/2015 00:48:35, 12.11, 21.93, 14.75 04/27/2015 00:58:35, 12.16, 21.87, 14.75 04/27/2015 01:08:35, 12.16, 21.93, 14.75 04/27/2015 01:18:35, 12.07, 21.99, 14.75 04/27/2015 01:28:35, 12.08, 22.66, 14.74 04/27/2015 01:38:37, 12.16, 22.54, 14.74 04/27/2015 01:48:35, 12.12, 22.23, 14.74 04/27/2015 01:58:35, 12.16, 21.99, 14.74 04/27/2015 02:08:37, 12.16, 21.81, 14.74 04/27/2015 02:18:35, 12.08, 21.62, 14.74 04/27/2015 02:28:35, 12.09, 22.54, 14.74 04/27/2015 02:38:35, 12.16, 22.66, 14.74 04/27/2015 02:48:35, 12.12, 22.66, 14.74 04/27/2015 02:58:35, 12.16, 22.42, 14.75 04/27/2015 03:08:35, 12.16, 22.17, 14.75 04/27/2015 03:18:35, 12.08, 21.93, 14.75 04/27/2015 03:28:35, 12.07, 22.30, 14.75 04/27/2015 03:38:35, 12.16, 22.11, 14.75 04/27/2015 03:48:35, 12.12, 21.81, 14.75 04/27/2015 03:58:35, 12.16, 22.05, 14.75 04/27/2015 04:08:35, 12.16, 22.48, 14.76 04/27/2015 04:18:35, 12.07, 22.54, 14.76 04/27/2015 04:28:35, 12.09, 22.97, 14.76 04/27/2015 04:38:37, 12.16, 22.48, 14.76 04/27/2015 04:48:35, 12.12, 22.11, 14.76 04/27/2015 04:58:36, 12.16, 21.75, 14.76 04/27/2015 05:08:35, 12.16, 21.62, 14.76 04/27/2015 05:18:35, 12.08, 21.38, 14.76 04/27/2015 05:28:35, 12.09, 22.36, 14.76 04/27/2015 05:38:35, 12.16, 22.60, 14.76 04/27/2015 05:48:35, 12.11, 22.60, 14.76 04/27/2015 05:58:36, 12.16, 22.23, 14.76 04/27/2015 06:08:36, 12.16, 22.05, 14.75 04/27/2015 06:18:35, 12.08, 21.62, 14.75 04/27/2015 06:28:35, 12.08, 21.93, 14.75 04/27/2015 06:38:35, 12.16, 21.75, 14.75 04/27/2015 06:48:35, 12.12, 21.38, 14.75 04/27/2015 06:58:35, 12.16, 21.20, 14.75 04/27/2015 07:08:35, 12.16, 21.26, 14.75 04/27/2015 07:18:35, 12.08, 21.07, 14.75 04/27/2015 07:28:35, 12.09, 22.11, 14.75 04/27/2015 07:38:37, 12.16, 22.42, 14.75 04/27/2015 07:48:35, 12.12, 22.42, 14.74 04/27/2015 07:58:35, 12.16, 22.11, 14.74 04/27/2015 08:08:35, 12.16, 21.81, 14.74 04/27/2015 08:18:35, 12.06, 21.62, 14.74 04/27/2015 08:28:35, 12.09, 21.93, 14.74 04/27/2015 08:38:35, 12.16, 22.17, 14.74 04/27/2015 08:48:35, 12.10, 22.36, 14.74 04/27/2015 08:58:35, 12.16, 22.54, 14.74 04/27/2015 09:08:35, 12.16, 22.60, 14.74 04/27/2015 09:18:35, 12.07, 22.23, 14.74 04/27/2015 09:28:35, 12.08, 22.48, 14.74 04/27/2015 09:38:36, 12.16, 22.05, 14.74 04/27/2015 09:48:35, 12.11, 21.68, 14.73 04/27/2015 09:58:35, 12.16, 21.56, 14.73 04/27/2015 10:08:35, 12.16, 22.17, 14.73 04/27/2015 10:18:35, 12.08, 22.42, 14.73 04/27/2015 10:28:35, 12.08, 23.03, 14.73 04/27/2015 10:38:35, 12.16, 22.48, 14.73 04/27/2015 10:48:35, 12.12, 22.11, 14.73 04/27/2015 10:58:35, 12.16, 21.81, 14.73 04/27/2015 11:08:35, 12.16, 21.75, 14.73 04/27/2015 11:18:35, 12.08, 21.50, 14.73 04/27/2015 11:28:35, 12.08, 21.87, 14.73 04/27/2015 11:38:35, 12.16, 21.68, 14.73 04/27/2015 11:48:35, 12.12, 21.87, 14.73 04/27/2015 11:58:35, 12.16, 22.23, 14.73 04/27/2015 12:08:35, 12.16, 22.42, 14.73 04/27/2015 12:18:35, 12.08, 22.11, 14.73 04/27/2015 12:28:35, 12.09, 22.54, 14.73 04/27/2015 12:38:36, 12.16, 22.36, 14.73 04/27/2015 12:48:35, 12.12, 21.87, 14.73 04/27/2015 12:58:35, 12.16, 22.11, 14.73 04/27/2015 13:08:36, 12.16, 22.42, 14.73 04/27/2015 13:18:35, 12.08, 22.48, 14.73 04/27/2015 13:28:35, 12.09, 22.60, 14.73 04/27/2015 13:38:36, 12.16, 22.17, 14.73 04/27/2015 13:48:35, 12.12, 21.87, 14.73 04/27/2015 13:58:35, 12.16, 21.62, 14.73 04/27/2015 14:08:36, 12.16, 22.05, 14.74 04/27/2015 14:18:35, 12.08, 22.30, 14.74 04/27/2015 14:28:35, 12.08, 23.03, 14.74 04/27/2015 14:38:36, 12.16, 22.66, 14.74 04/27/2015 14:48:35, 12.10, 22.05, 14.74 04/27/2015 14:58:35, 12.15, 21.75, 14.74 04/27/2015 15:08:35, 12.15, 21.75, 14.74 04/27/2015 15:18:35, 12.06, 21.50, 14.74 04/27/2015 15:28:35, 12.07, 21.87, 14.74 04/27/2015 15:38:35, 12.15, 22.11, 14.74 04/27/2015 15:48:35, 12.11, 22.36, 14.74 04/27/2015 15:58:35, 12.15, 22.54, 14.74 04/27/2015 16:08:35, 12.15, 22.23, 14.74 04/27/2015 16:18:35, 12.06, 21.93, 14.73 04/27/2015 16:28:35, 12.08, 22.30, 14.74 04/27/2015 16:38:35, 12.15, 22.05, 14.73 04/27/2015 16:48:35, 12.11, 21.62, 14.73 04/27/2015 16:58:35, 12.15, 21.62, 14.73 04/27/2015 17:08:36, 12.15, 21.68, 14.73 04/27/2015 17:18:35, 12.07, 21.62, 14.73 04/27/2015 17:28:35, 12.08, 22.17, 14.73 04/27/2015 17:38:35, 12.15, 21.81, 14.73 04/27/2015 17:48:35, 12.11, 21.56, 14.73 04/27/2015 17:58:35, 12.15, 21.50, 14.73 04/27/2015 18:08:36, 12.15, 21.50, 14.73 04/27/2015 18:18:35, 12.07, 21.38, 14.73 04/27/2015 18:28:35, 12.08, 21.68, 14.73 04/27/2015 18:38:35, 12.15, 21.56, 14.73 04/27/2015 18:48:35, 12.11, 21.99, 14.73 04/27/2015 18:58:35, 12.15, 22.30, 14.73 04/27/2015 19:08:35, 12.15, 22.54, 14.73 04/27/2015 19:18:35, 12.07, 22.05, 14.72 04/27/2015 19:28:35, 12.08, 22.17, 14.72 04/27/2015 19:38:36, 12.15, 21.93, 14.72 04/27/2015 19:48:35, 12.11, 21.62, 14.72 04/27/2015 19:58:35, 12.15, 21.56, 14.72 04/27/2015 20:08:36, 12.15, 21.56, 14.72 04/27/2015 20:18:35, 12.07, 21.56, 14.72 04/27/2015 20:28:35, 12.08, 21.93, 14.72 04/27/2015 20:38:35, 12.15, 21.81, 14.71 04/27/2015 20:48:35, 12.11, 21.93, 14.71 04/27/2015 20:58:35, 12.15, 22.42, 14.72 04/27/2015 21:08:38, 12.15, 22.60, 14.71 04/27/2015 21:18:35, 12.07, 22.05, 14.71 04/27/2015 21:28:35, 12.08, 22.30, 14.71 04/27/2015 21:38:35, 12.15, 22.05, 14.71 04/27/2015 21:48:35, 12.11, 21.75, 14.71 04/27/2015 21:58:35, 12.15, 21.62, 14.71 04/27/2015 22:08:35, 12.15, 21.68, 14.71 04/27/2015 22:18:35, 12.07, 21.56, 14.71 04/27/2015 22:28:35, 12.08, 21.93, 14.71 04/27/2015 22:38:35, 12.15, 21.81, 14.71 04/27/2015 22:48:35, 12.11, 21.56, 14.71 04/27/2015 22:58:35, 12.15, 21.44, 14.71 04/27/2015 23:08:35, 12.15, 21.44, 14.71 04/27/2015 23:18:35, 12.06, 21.38, 14.71 04/27/2015 23:28:35, 12.08, 21.75, 14.71 04/27/2015 23:38:35, 12.15, 21.68, 14.71 04/27/2015 23:48:35, 12.11, 21.56, 14.71 04/27/2015 23:58:35, 12.15, 21.50, 14.71 04/28/2015 00:08:36, 12.15, 21.62, 14.71 04/28/2015 00:18:35, 12.06, 21.44, 14.71 04/28/2015 00:28:35, 12.09, 21.81, 14.71 04/28/2015 00:38:36, 12.16, 21.93, 14.71 04/28/2015 00:48:35, 12.10, 22.23, 14.71 04/28/2015 00:58:35, 12.16, 22.42, 14.71 04/28/2015 01:08:35, 12.16, 22.17, 14.71 04/28/2015 01:18:35, 12.08, 21.62, 14.71 04/28/2015 01:28:35, 12.08, 21.99, 14.71 04/28/2015 01:38:35, 12.16, 21.56, 14.71 04/28/2015 01:48:35, 12.12, 21.38, 14.71 04/28/2015 01:58:35, 12.16, 21.20, 14.71 04/28/2015 02:08:35, 12.16, 21.14, 14.71 04/28/2015 02:18:35, 12.08, 21.01, 14.71 04/28/2015 02:28:35, 12.08, 21.32, 14.72 04/28/2015 02:38:35, 12.16, 21.14, 14.72 04/28/2015 02:48:35, 12.10, 21.56, 14.72 04/28/2015 02:58:35, 12.16, 21.93, 14.72 04/28/2015 03:08:35, 12.16, 22.17, 14.72 04/28/2015 03:18:35, 12.07, 21.75, 14.72 04/28/2015 03:28:35, 12.09, 21.75, 14.72 04/28/2015 03:38:35, 12.16, 21.38, 14.73 04/28/2015 03:48:35, 12.12, 21.14, 14.73 04/28/2015 03:58:35, 12.16, 21.01, 14.73 04/28/2015 04:08:35, 12.16, 20.95, 14.73 04/28/2015 04:18:35, 12.07, 20.83, 14.73 04/28/2015 04:28:35, 12.05, 21.20, 14.73 04/28/2015 04:38:35, 12.16, 21.01, 14.73 04/28/2015 04:48:35, 12.12, 20.83, 14.73 04/28/2015 04:58:36, 12.16, 21.32, 14.73 04/28/2015 05:08:36, 12.16, 21.75, 14.74 04/28/2015 05:18:35, 12.08, 21.93, 14.74 04/28/2015 05:28:35, 12.08, 21.93, 14.74 04/28/2015 05:38:35, 12.16, 21.56, 14.74 04/28/2015 05:48:35, 12.12, 21.26, 14.74 04/28/2015 05:58:35, 12.16, 21.07, 14.74 04/28/2015 06:08:35, 12.16, 21.75, 14.74 04/28/2015 06:18:35, 12.08, 21.93, 14.74 04/28/2015 06:28:35, 12.07, 22.72, 14.74 04/28/2015 06:38:35, 12.16, 22.48, 14.74 04/28/2015 06:48:35, 12.12, 21.81, 14.74 04/28/2015 06:58:35, 12.16, 21.50, 14.74 04/28/2015 07:08:35, 12.16, 21.44, 14.74 04/28/2015 07:18:35, 12.08, 21.26, 14.74 04/28/2015 07:28:35, 12.08, 21.56, 14.74 04/28/2015 07:38:35, 12.16, 21.68, 14.74 04/28/2015 07:48:35, 12.11, 21.99, 14.74 04/28/2015 07:58:35, 12.16, 22.23, 14.74 04/28/2015 08:08:36, 12.16, 22.30, 14.74 04/28/2015 08:18:35, 12.08, 21.75, 14.74 04/28/2015 08:28:35, 12.07, 21.87, 14.74 04/28/2015 08:38:35, 12.16, 21.62, 14.74 04/28/2015 08:48:35, 12.12, 21.26, 14.74 04/28/2015 08:58:35, 12.16, 21.20, 14.74 04/28/2015 09:08:36, 12.16, 21.81, 14.74 04/28/2015 09:18:35, 12.07, 22.05, 14.74 04/28/2015 09:28:35, 12.08, 22.78, 14.74 04/28/2015 09:38:35, 12.16, 22.17, 14.74 04/28/2015 09:48:35, 12.11, 21.68, 14.74 04/28/2015 09:58:35, 12.16, 21.44, 14.74 04/28/2015 10:08:35, 12.16, 21.32, 14.74 04/28/2015 10:18:35, 12.07, 21.20, 14.74 04/28/2015 10:28:35, 12.09, 21.50, 14.74 04/28/2015 10:38:35, 12.16, 21.20, 14.74 04/28/2015 10:48:35, 12.12, 20.95, 14.74 04/28/2015 10:58:36, 12.16, 20.83, 14.74 04/28/2015 11:08:35, 12.16, 20.83, 14.74 04/28/2015 11:18:35, 12.06, 21.50, 14.74 04/28/2015 11:28:35, 12.07, 22.36, 14.74 04/28/2015 11:38:35, 12.16, 22.23, 14.74 04/28/2015 11:48:35, 12.10, 21.62, 14.74 04/28/2015 11:58:35, 12.16, 21.44, 14.74 04/28/2015 12:08:37, 12.16, 21.38, 14.74 04/28/2015 12:18:35, 12.08, 21.20, 14.74 04/28/2015 12:28:35, 12.09, 21.93, 14.74 04/28/2015 12:38:35, 12.16, 22.23, 14.74 04/28/2015 12:48:35, 12.12, 22.36, 14.74 04/28/2015 12:58:35, 12.16, 22.48, 14.74 04/28/2015 13:08:35, 12.16, 22.05, 14.74 04/28/2015 13:18:35, 12.08, 21.56, 14.74 04/28/2015 13:28:35, 12.09, 21.75, 14.74 04/28/2015 13:38:35, 12.16, 21.50, 14.74 04/28/2015 13:48:35, 12.12, 21.26, 14.74 04/28/2015 13:58:35, 12.16, 21.26, 14.74 04/28/2015 14:08:35, 12.16, 21.87, 14.74 04/28/2015 14:18:35, 12.08, 22.11, 14.74 04/28/2015 14:28:35, 12.08, 22.48, 14.74 04/28/2015 14:38:35, 12.16, 21.93, 14.74 04/28/2015 14:48:35, 12.11, 21.56, 14.74 04/28/2015 14:58:36, 12.16, 21.32, 14.74 04/28/2015 15:08:35, 12.15, 21.26, 14.74 04/28/2015 15:18:35, 12.07, 21.20, 14.74 04/28/2015 15:28:35, 12.08, 21.62, 14.74 04/28/2015 15:38:35, 12.15, 21.44, 14.75 04/28/2015 15:48:35, 12.11, 21.32, 14.74 04/28/2015 15:58:35, 12.15, 21.38, 14.75 04/28/2015 16:08:35, 12.15, 21.38, 14.75 04/28/2015 16:18:35, 12.06, 21.32, 14.75 04/28/2015 16:28:35, 12.08, 21.87, 14.75 04/28/2015 16:38:36, 12.15, 21.68, 14.75 04/28/2015 16:48:35, 12.11, 21.62, 14.75 04/28/2015 16:58:35, 12.15, 21.44, 14.75 04/28/2015 17:08:35, 12.15, 21.56, 14.75 04/28/2015 17:18:35, 12.07, 21.44, 14.75 04/28/2015 17:28:35, 12.07, 22.23, 14.75 04/28/2015 17:38:35, 12.15, 22.60, 14.75 04/28/2015 17:48:35, 12.10, 22.60, 14.75 04/28/2015 17:58:35, 12.15, 22.05, 14.75 04/28/2015 18:08:35, 12.15, 21.81, 14.75 04/28/2015 18:18:35, 12.06, 21.56, 14.75 04/28/2015 18:28:35, 12.08, 21.87, 14.75 04/28/2015 18:38:35, 12.15, 21.75, 14.75 04/28/2015 18:48:35, 12.09, 21.50, 14.75 04/28/2015 18:58:35, 12.15, 21.50, 14.75 04/28/2015 19:08:35, 12.15, 21.50, 14.75 04/28/2015 19:18:35, 12.06, 22.11, 14.75 04/28/2015 19:28:35, 12.08, 23.03, 14.75 04/28/2015 19:38:35, 12.15, 22.60, 14.75 04/28/2015 19:48:35, 12.09, 22.05, 14.75 04/28/2015 19:58:35, 12.15, 21.93, 14.75 04/28/2015 20:08:35, 12.15, 21.87, 14.74 04/28/2015 20:18:35, 12.07, 21.68, 14.74 04/28/2015 20:28:35, 12.06, 22.23, 14.74 04/28/2015 20:38:35, 12.15, 22.05, 14.74 04/28/2015 20:48:35, 12.10, 21.93, 14.74 04/28/2015 20:58:35, 12.15, 21.81, 14.74 04/28/2015 21:08:35, 12.15, 21.81, 14.74 04/28/2015 21:18:35, 12.07, 21.81, 14.74 04/28/2015 21:28:35, 12.08, 22.11, 14.74 04/28/2015 21:38:35, 12.15, 21.75, 14.74 04/28/2015 21:48:35, 12.10, 21.62, 14.74 04/28/2015 21:58:36, 12.15, 21.62, 14.73 04/28/2015 22:08:35, 12.15, 21.62, 14.73 04/28/2015 22:18:35, 12.07, 21.62, 14.73 04/28/2015 22:28:35, 12.08, 22.05, 14.73 04/28/2015 22:38:37, 12.15, 21.87, 14.72 04/28/2015 22:48:35, 12.11, 21.68, 14.72 04/28/2015 22:58:37, 12.15, 21.93, 14.72 04/28/2015 23:08:35, 12.15, 21.56, 14.72 04/28/2015 23:18:35, 12.07, 21.56, 14.72 04/28/2015 23:43:11, 11.95, 22.48, 14.72 04/28/2015 23:53:10, 12.09, 23.27, 14.72 04/29/2015 00:03:10, 12.15, 23.21, 14.72 04/29/2015 00:13:10, 12.11, 22.91, 14.72 04/29/2015 00:23:10, 12.15, 22.36, 14.72 04/29/2015 00:33:10, 12.15, 22.17, 14.72 04/29/2015 00:43:10, 11.98, 22.42, 14.72 04/29/2015 00:53:10, 12.08, 23.21, 14.72 04/29/2015 01:03:11, 12.16, 23.15, 14.72 04/29/2015 01:13:10, 12.12, 22.78, 14.71 04/29/2015 01:23:10, 12.16, 22.54, 14.72 04/29/2015 01:33:10, 12.16, 22.48, 14.71 04/29/2015 01:43:12, 12.00, 22.54, 14.71 04/29/2015 01:53:10, 12.05, 23.15, 14.72 04/29/2015 02:03:11, 12.16, 22.97, 14.72 04/29/2015 02:13:10, 12.12, 22.78, 14.72 04/29/2015 02:23:10, 12.16, 22.60, 14.72 04/29/2015 02:33:10, 12.16, 22.72, 14.72 04/29/2015 02:43:10, 11.99, 22.54, 14.72 04/29/2015 02:53:10, 12.07, 22.84, 14.72 04/29/2015 03:03:10, 12.16, 22.48, 14.72 04/29/2015 03:13:10, 12.12, 22.23, 14.72 04/29/2015 03:23:10, 12.16, 22.11, 14.73 04/29/2015 03:33:10, 12.16, 22.17, 14.73 04/29/2015 03:43:10, 12.00, 21.87, 14.73 04/29/2015 03:53:10, 12.08, 22.17, 14.73 04/29/2015 04:03:10, 12.16, 21.93, 14.73 04/29/2015 04:13:10, 12.12, 22.42, 14.73 04/29/2015 04:23:10, 12.16, 22.60, 14.73 04/29/2015 04:33:10, 12.16, 22.78, 14.74 04/29/2015 04:43:11, 12.00, 22.30, 14.74 04/29/2015 04:53:10, 12.08, 22.66, 14.74 04/29/2015 05:03:10, 12.16, 22.23, 14.74 04/29/2015 05:13:10, 12.12, 21.75, 14.74 04/29/2015 05:23:10, 12.16, 21.75, 14.74 04/29/2015 05:33:10, 12.16, 22.30, 14.74 04/29/2015 05:43:10, 12.00, 22.54, 14.74 04/29/2015 05:53:10, 12.09, 22.78, 14.74 04/29/2015 06:03:12, 12.16, 22.30, 14.74 04/29/2015 06:13:10, 12.12, 21.81, 14.74 04/29/2015 06:23:10, 12.16, 21.56, 14.74 04/29/2015 06:33:10, 12.16, 21.56, 14.74 04/29/2015 06:43:12, 12.00, 21.44, 14.74 04/29/2015 06:53:10, 12.09, 21.68, 14.74 04/29/2015 07:03:10, 12.16, 21.44, 14.74 04/29/2015 07:13:10, 12.12, 21.32, 14.74 04/29/2015 07:23:10, 12.16, 21.26, 14.74 04/29/2015 07:33:11, 12.16, 21.26, 14.74 04/29/2015 07:43:10, 12.00, 21.81, 14.74 04/29/2015 07:53:10, 12.07, 22.66, 14.74 04/29/2015 08:03:10, 12.16, 22.48, 14.74 04/29/2015 08:13:10, 12.12, 21.87, 14.74 04/29/2015 08:23:10, 12.16, 21.68, 14.74 04/29/2015 08:33:10, 12.16, 21.56, 14.74 04/29/2015 08:43:10, 11.99, 21.44, 14.74 04/29/2015 08:53:10, 12.07, 22.54, 14.74 04/29/2015 09:03:10, 12.16, 22.72, 14.74 04/29/2015 09:13:10, 12.12, 22.78, 14.74 04/29/2015 09:23:10, 12.16, 22.72, 14.74 04/29/2015 09:33:10, 12.16, 22.30, 14.74 04/29/2015 09:43:12, 12.00, 22.17, 14.74 04/29/2015 09:53:10, 12.09, 22.42, 14.74 04/29/2015 10:03:10, 12.16, 22.30, 14.74 04/29/2015 10:13:12, 12.12, 21.99, 14.74 04/29/2015 10:23:10, 12.16, 21.93, 14.74 04/29/2015 10:33:10, 12.16, 22.11, 14.74 04/29/2015 10:43:10, 11.99, 22.42, 14.74 04/29/2015 10:53:10, 12.06, 23.15, 14.74 04/29/2015 11:03:11, 12.16, 22.84, 14.74 04/29/2015 11:13:10, 12.12, 22.42, 14.74 04/29/2015 11:23:10, 12.16, 22.30, 14.74 04/29/2015 11:33:10, 12.16, 21.87, 14.74 04/29/2015 11:43:10, 12.00, 21.62, 14.74 04/29/2015 11:53:10, 12.09, 21.87, 14.74 04/29/2015 12:03:11, 12.16, 21.68, 14.74 04/29/2015 12:13:10, 12.12, 21.32, 14.74 04/29/2015 12:23:10, 12.16, 21.26, 14.74 04/29/2015 12:33:10, 12.16, 21.26, 14.74 04/29/2015 12:43:11, 11.99, 21.14, 14.74 04/29/2015 12:53:10, 12.06, 21.38, 14.74 04/29/2015 13:03:10, 12.16, 21.99, 14.74 04/29/2015 13:13:11, 12.12, 22.17, 14.74 04/29/2015 13:23:10, 12.15, 22.30, 14.74 04/29/2015 13:33:10, 12.15, 21.93, 14.74 04/29/2015 13:43:11, 11.98, 21.62, 14.74 04/29/2015 13:53:10, 12.05, 22.05, 14.74 04/29/2015 14:03:10, 12.15, 21.75, 14.74 04/29/2015 14:13:10, 12.11, 21.68, 14.74 04/29/2015 14:23:11, 12.15, 21.75, 14.74 04/29/2015 14:33:11, 12.15, 22.23, 14.74 04/29/2015 14:43:10, 11.98, 22.48, 14.74 04/29/2015 14:53:10, 12.06, 23.09, 14.74 04/29/2015 15:03:11, 12.15, 22.54, 14.74 04/29/2015 15:13:10, 12.11, 21.93, 14.74 04/29/2015 15:23:10, 12.15, 21.75, 14.74 04/29/2015 15:33:10, 12.15, 21.75, 14.74 04/29/2015 15:43:10, 11.98, 21.56, 14.74 04/29/2015 15:53:10, 12.08, 21.99, 14.74 04/29/2015 16:03:10, 12.15, 21.87, 14.74 04/29/2015 16:13:10, 12.11, 21.68, 14.74 04/29/2015 16:23:11, 12.15, 22.17, 14.74 04/29/2015 16:33:10, 12.15, 22.60, 14.74 04/29/2015 16:43:10, 11.98, 22.42, 14.74 04/29/2015 16:53:10, 12.06, 22.42, 14.74 04/29/2015 17:03:10, 12.15, 22.42, 14.74 04/29/2015 17:13:11, 12.11, 22.11, 14.74 04/29/2015 17:23:11, 12.15, 22.11, 14.74 04/29/2015 17:33:10, 12.15, 22.11, 14.74 04/29/2015 17:43:10, 11.98, 21.93, 14.74 04/29/2015 17:53:10, 12.06, 22.42, 14.74 04/29/2015 18:03:10, 12.15, 22.23, 14.74 04/29/2015 18:13:10, 12.11, 22.05, 14.74 04/29/2015 18:23:10, 12.15, 22.05, 14.74 04/29/2015 18:33:11, 12.15, 21.93, 14.74 04/29/2015 18:43:10, 11.98, 21.68, 14.74 04/29/2015 18:53:10, 12.08, 22.05, 14.74 04/29/2015 19:03:10, 12.15, 21.81, 14.74 04/29/2015 19:13:10, 12.11, 21.56, 14.74 04/29/2015 19:23:10, 12.15, 21.50, 14.74 04/29/2015 19:33:12, 12.15, 21.62, 14.74 04/29/2015 19:43:11, 11.98, 21.50, 14.73 04/29/2015 19:53:10, 12.05, 21.87, 14.73 04/29/2015 20:03:10, 12.15, 22.17, 14.73 04/29/2015 20:13:10, 12.11, 22.54, 14.73 04/29/2015 20:23:10, 12.15, 22.72, 14.73 04/29/2015 20:33:10, 12.15, 22.36, 14.73 04/29/2015 20:43:10, 11.98, 21.93, 14.73 04/29/2015 20:53:10, 12.06, 22.05, 14.73 04/29/2015 21:03:10, 12.15, 21.93, 14.72 04/29/2015 21:13:10, 12.11, 21.56, 14.72 04/29/2015 21:23:10, 12.15, 21.50, 14.72 04/29/2015 21:33:11, 12.15, 21.56, 14.72 04/29/2015 21:43:10, 11.98, 21.56, 14.72 04/29/2015 21:53:10, 12.05, 22.05, 14.72 04/29/2015 22:03:10, 12.15, 21.87, 14.72 04/29/2015 22:13:10, 12.11, 21.75, 14.71 04/29/2015 22:23:10, 12.15, 21.68, 14.71 04/29/2015 22:33:10, 12.15, 21.81, 14.71 04/29/2015 22:33:18, 11.96, 21.81, 14.71 04/29/2015 22:43:17, 12.06, 22.23, 14.71 04/29/2015 22:53:17, 12.15, 22.17, 14.71 04/29/2015 23:03:17, 12.11, 22.17, 14.70 04/29/2015 23:13:17, 12.15, 21.93, 14.70 04/29/2015 23:23:17, 12.15, 22.17, 14.70 04/29/2015 23:33:17, 11.98, 22.36, 14.70 04/29/2015 23:43:31, 11.84, 22.05, 14.71 04/29/2015 23:56:35, 12.02, 22.60, 14.79 04/29/2015 23:59:58, 12.10, 22.72, 14.79 04/30/2015 00:09:57, 11.89, 23.33, 14.79 04/30/2015 00:19:59, 11.95, 23.46, 14.80 04/30/2015 00:29:57, 11.91, 23.21, 14.80 04/30/2015 00:39:57, 11.93, 23.21, 14.79 04/30/2015 00:49:57, 11.93, 23.15, 14.79 04/30/2015 00:59:58, 11.80, 23.09, 14.79 04/30/2015 01:09:57, 11.85, 23.58, 14.79 04/30/2015 01:19:57, 11.92, 23.58, 14.79 04/30/2015 01:29:59, 11.89, 23.39, 14.78 04/30/2015 01:39:58, 11.91, 23.21, 14.78 04/30/2015 01:49:57, 11.91, 23.21, 14.77 04/30/2015 01:59:57, 11.79, 23.15, 14.77 04/30/2015 02:09:57, 11.82, 23.64, 14.77 04/30/2015 02:19:57, 11.91, 23.58, 14.77 04/30/2015 02:29:57, 11.88, 23.33, 14.76 04/30/2015 02:39:58, 11.91, 23.21, 14.76 04/30/2015 02:49:57, 11.91, 23.15, 14.75 04/30/2015 02:59:59, 11.79, 23.09, 14.75 04/30/2015 03:09:57, 11.83, 23.58, 14.75 04/30/2015 03:19:57, 11.91, 23.46, 14.75 04/30/2015 03:29:59, 11.88, 23.21, 14.75 04/30/2015 03:39:57, 11.91, 23.15, 14.74 04/30/2015 03:49:57, 11.91, 23.21, 14.74 04/30/2015 03:59:58, 11.79, 23.03, 14.74 04/30/2015 04:09:57, 11.81, 23.52, 14.74 04/30/2015 04:19:57, 11.91, 23.46, 14.74 04/30/2015 04:29:59, 11.88, 23.21, 14.74 04/30/2015 04:39:57, 11.91, 23.09, 14.74 04/30/2015 04:49:57, 11.91, 23.03, 14.73 04/30/2015 04:59:57, 11.78, 22.91, 14.73 04/30/2015 05:09:57, 11.82, 23.39, 14.73 04/30/2015 05:19:57, 11.90, 23.27, 14.73 04/30/2015 05:29:57, 11.87, 23.03, 14.73 04/30/2015 05:39:57, 11.90, 22.97, 14.73 04/30/2015 05:49:57, 11.90, 23.03, 14.72 04/30/2015 05:59:57, 11.78, 22.84, 14.72 04/30/2015 06:09:57, 11.81, 23.33, 14.73 04/30/2015 06:19:58, 11.90, 23.21, 14.73 04/30/2015 06:29:57, 11.87, 23.03, 14.72 04/30/2015 06:39:57, 11.90, 22.91, 14.72 04/30/2015 06:49:57, 11.90, 22.97, 14.72 04/30/2015 06:59:59, 11.78, 22.84, 14.72 04/30/2015 07:09:57, 11.83, 23.33, 14.72 04/30/2015 07:19:58, 11.90, 23.33, 14.72 04/30/2015 07:29:57, 11.87, 23.09, 14.72 04/30/2015 07:39:57, 11.90, 23.03, 14.71 04/30/2015 07:49:57, 11.90, 23.03, 14.71 04/30/2015 07:59:59, 11.78, 22.91, 14.71 04/30/2015 08:09:57, 11.80, 23.39, 14.72 04/30/2015 08:19:57, 11.90, 23.39, 14.71 04/30/2015 08:29:57, 11.87, 23.09, 14.71 04/30/2015 08:39:57, 11.90, 22.97, 14.71 04/30/2015 08:49:57, 11.90, 22.97, 14.70 04/30/2015 08:59:57, 11.78, 22.84, 14.70 04/30/2015 09:09:57, 11.80, 23.33, 14.71 04/30/2015 09:19:58, 11.90, 23.27, 14.71 04/30/2015 09:29:57, 11.87, 23.03, 14.70 04/30/2015 09:39:57, 11.90, 22.97, 14.70 04/30/2015 09:49:58, 11.90, 22.91, 14.69 04/30/2015 09:59:58, 11.78, 22.78, 14.69 04/30/2015 10:09:57, 11.82, 23.27, 14.69 04/30/2015 10:19:57, 11.90, 23.27, 14.69 04/30/2015 10:29:57, 11.87, 22.97, 14.68 04/30/2015 10:39:57, 11.91, 22.84, 14.68 04/30/2015 10:49:57, 11.91, 22.84, 14.68 04/30/2015 10:59:57, 11.79, 22.78, 14.68 04/30/2015 11:09:57, 11.83, 23.21, 14.68 04/30/2015 11:19:57, 11.91, 23.21, 14.68 04/30/2015 11:29:57, 11.88, 22.91, 14.68 04/30/2015 11:39:57, 11.91, 22.78, 14.67 04/30/2015 11:49:57, 11.91, 22.84, 14.67 04/30/2015 11:59:57, 11.79, 22.72, 14.67 04/30/2015 12:09:57, 11.84, 23.15, 14.67 04/30/2015 12:19:57, 11.91, 23.15, 14.67 04/30/2015 12:29:58, 11.88, 22.84, 14.67 04/30/2015 12:39:57, 11.91, 22.72, 14.66 04/30/2015 12:49:57, 11.91, 22.66, 14.66 04/30/2015 12:59:57, 11.79, 22.60, 14.65 04/30/2015 13:09:57, 11.82, 23.09, 14.66 04/30/2015 13:19:57, 11.91, 23.09, 14.66 04/30/2015 13:29:57, 11.88, 22.84, 14.66 04/30/2015 13:39:57, 11.91, 22.72, 14.65 04/30/2015 13:49:57, 11.91, 22.72, 14.65 04/30/2015 13:59:57, 11.79, 22.60, 14.65 04/30/2015 14:09:57, 11.83, 23.09, 14.66 04/30/2015 14:19:57, 11.91, 23.09, 14.66 04/30/2015 14:29:57, 11.86, 22.91, 14.66 04/30/2015 14:39:57, 11.91, 22.84, 14.66 04/30/2015 14:49:57, 11.91, 22.78, 14.66 04/30/2015 14:59:57, 11.83, 23.03, 14.67 04/30/2015 15:09:57, 11.80, 23.52, 14.68 04/30/2015 15:19:57, 11.88, 23.82, 14.69 04/30/2015 15:29:57, 11.85, 23.82, 14.68 04/30/2015 15:39:57, 11.90, 23.82, 14.67 04/30/2015 15:49:58, 11.91, 23.39, 14.66 04/30/2015 15:59:58, 11.85, 23.09, 14.65 04/30/2015 16:09:57, 11.85, 23.52, 14.66 04/30/2015 16:19:57, 11.93, 23.33, 14.66 04/30/2015 16:29:57, 11.89, 23.09, 14.65 04/30/2015 16:39:57, 11.93, 23.09, 14.65 04/30/2015 16:49:57, 11.94, 23.03, 14.64 04/30/2015 16:59:58, 11.86, 22.91, 14.64 04/30/2015 17:09:57, 11.86, 23.39, 14.65 04/30/2015 17:19:57, 11.94, 23.27, 14.65 04/30/2015 17:29:57, 11.90, 23.09, 14.64 04/30/2015 17:39:57, 11.94, 22.97, 14.64 04/30/2015 17:49:57, 11.94, 22.91, 14.64 04/30/2015 17:59:57, 11.87, 22.78, 14.64 04/30/2015 18:09:57, 11.85, 23.33, 14.65 04/30/2015 18:19:57, 11.94, 23.21, 14.65 04/30/2015 18:29:57, 11.90, 23.09, 14.64 04/30/2015 18:39:58, 11.94, 22.97, 14.64 04/30/2015 18:49:57, 11.94, 22.91, 14.64 04/30/2015 18:59:57, 11.87, 22.84, 14.64 04/30/2015 19:09:57, 11.85, 23.33, 14.65 04/30/2015 19:19:57, 11.94, 23.21, 14.64 04/30/2015 19:29:57, 11.90, 23.09, 14.64 04/30/2015 19:39:57, 11.94, 22.97, 14.64 04/30/2015 19:49:57, 11.94, 22.91, 14.64 04/30/2015 19:59:57, 11.87, 22.84, 14.64 04/30/2015 20:09:57, 11.85, 23.39, 14.65 04/30/2015 20:19:57, 11.94, 23.27, 14.65 04/30/2015 20:29:57, 11.90, 23.09, 14.64 04/30/2015 20:39:58, 11.94, 23.03, 14.64 04/30/2015 20:49:57, 11.94, 23.03, 14.64 04/30/2015 20:59:57, 11.87, 22.97, 14.64 04/30/2015 21:09:57, 11.85, 23.52, 14.65 04/30/2015 21:19:57, 11.94, 23.39, 14.65 04/30/2015 21:29:58, 11.90, 23.21, 14.64 04/30/2015 21:39:57, 11.94, 23.15, 14.64 04/30/2015 21:49:57, 11.94, 23.09, 14.64 04/30/2015 21:59:57, 11.87, 23.03, 14.64 04/30/2015 22:09:57, 11.85, 23.52, 14.64 04/30/2015 22:19:57, 11.94, 23.39, 14.64 04/30/2015 22:29:57, 11.90, 23.15, 14.64 04/30/2015 22:39:57, 11.95, 23.03, 14.63 04/30/2015 22:49:57, 11.95, 23.03, 14.63 04/30/2015 22:59:57, 11.88, 22.84, 14.63 04/30/2015 23:09:57, 11.85, 23.33, 14.63 04/30/2015 23:19:57, 11.94, 23.21, 14.64 04/30/2015 23:29:57, 11.90, 23.03, 14.63 04/30/2015 23:39:57, 11.95, 22.91, 14.63 04/30/2015 23:49:58, 11.95, 22.91, 14.63 04/30/2015 23:59:57, 11.88, 22.78, 14.62 05/01/2015 00:09:57, 11.86, 23.27, 14.63 05/01/2015 00:19:57, 11.94, 23.15, 14.63 05/01/2015 00:29:57, 11.91, 23.03, 14.63 05/01/2015 00:39:57, 11.95, 22.91, 14.63 05/01/2015 00:49:57, 11.95, 22.91, 14.62 05/01/2015 00:59:57, 11.88, 22.84, 14.62 05/01/2015 01:09:57, 11.85, 23.27, 14.63 05/01/2015 01:19:57, 11.94, 23.21, 14.63 05/01/2015 01:29:58, 11.91, 22.97, 14.63 05/01/2015 01:39:57, 11.95, 22.84, 14.63 05/01/2015 01:49:58, 11.95, 22.84, 14.62 05/01/2015 01:59:57, 11.88, 22.72, 14.62 05/01/2015 02:09:57, 11.85, 23.27, 14.63 05/01/2015 02:19:57, 11.94, 23.15, 14.63 05/01/2015 02:29:57, 11.91, 22.91, 14.63 05/01/2015 02:39:57, 11.95, 22.84, 14.62 05/01/2015 02:49:57, 11.95, 22.84, 14.62 05/01/2015 02:59:58, 11.88, 22.72, 14.62 05/01/2015 03:09:57, 11.88, 23.21, 14.63 05/01/2015 03:19:57, 11.94, 23.09, 14.63 05/01/2015 03:29:57, 11.91, 22.84, 14.63 05/01/2015 03:39:57, 11.95, 22.78, 14.62 05/01/2015 03:49:57, 11.95, 22.72, 14.62 05/01/2015 03:59:57, 11.88, 22.72, 14.62 05/01/2015 04:09:57, 11.85, 23.21, 14.63 05/01/2015 04:19:59, 11.95, 23.21, 14.63 05/01/2015 04:29:57, 11.91, 22.91, 14.63 05/01/2015 04:39:57, 11.95, 22.78, 14.63 05/01/2015 04:49:57, 11.95, 22.72, 14.62 05/01/2015 04:59:57, 11.88, 22.66, 14.62 05/01/2015 05:09:57, 11.85, 23.21, 14.63 05/01/2015 05:19:57, 11.95, 23.09, 14.63 05/01/2015 05:29:58, 11.90, 22.84, 14.63 05/01/2015 05:39:57, 11.95, 22.78, 14.63 05/01/2015 05:49:57, 11.95, 22.72, 14.63 05/01/2015 05:59:57, 11.88, 22.66, 14.63 05/01/2015 06:09:57, 11.85, 23.21, 14.63 05/01/2015 06:19:57, 11.94, 23.15, 14.64 05/01/2015 06:29:57, 11.91, 22.91, 14.64 05/01/2015 06:39:58, 11.95, 22.84, 14.64 05/01/2015 06:49:58, 11.95, 22.78, 14.63 05/01/2015 06:59:57, 11.88, 22.72, 14.63 05/01/2015 07:09:57, 11.87, 23.21, 14.64 05/01/2015 07:19:57, 11.95, 23.09, 14.64 05/01/2015 07:29:58, 11.91, 22.91, 14.64 05/01/2015 07:39:58, 11.95, 22.78, 14.64 05/01/2015 07:49:58, 11.95, 22.78, 14.64 05/01/2015 07:59:57, 11.88, 22.66, 14.63 05/01/2015 08:09:57, 11.85, 23.21, 14.64 05/01/2015 08:19:57, 11.95, 23.09, 14.64 05/01/2015 08:29:57, 11.91, 22.84, 14.64 05/01/2015 08:39:57, 11.95, 22.72, 14.63 05/01/2015 08:49:58, 11.95, 22.72, 14.63 05/01/2015 08:59:57, 11.88, 22.60, 14.63 05/01/2015 09:09:57, 11.85, 23.09, 14.64 05/01/2015 09:19:57, 11.95, 22.97, 14.64 05/01/2015 09:29:57, 11.91, 22.72, 14.64 05/01/2015 09:39:58, 11.95, 22.66, 14.63 05/01/2015 09:49:57, 11.95, 22.66, 14.63 05/01/2015 09:59:57, 11.88, 22.54, 14.63 05/01/2015 10:09:57, 11.85, 23.09, 14.64 05/01/2015 10:19:58, 11.95, 22.97, 14.64 05/01/2015 10:29:58, 11.91, 22.72, 14.63 05/01/2015 10:39:58, 11.95, 22.66, 14.64 05/01/2015 10:49:57, 11.95, 22.66, 14.63 05/01/2015 10:59:58, 11.88, 22.54, 14.63 05/01/2015 11:09:57, 11.87, 23.03, 14.64 05/01/2015 11:19:57, 11.95, 22.97, 14.64 05/01/2015 11:29:57, 11.91, 22.72, 14.63 05/01/2015 11:39:57, 11.95, 22.60, 14.63 05/01/2015 11:49:57, 11.95, 22.60, 14.63 05/01/2015 11:59:57, 11.88, 22.54, 14.63 05/01/2015 12:09:57, 11.85, 23.03, 14.64 05/01/2015 12:19:59, 11.95, 23.03, 14.64 05/01/2015 12:29:57, 11.91, 22.72, 14.64 05/01/2015 12:39:57, 11.95, 22.60, 14.64 05/01/2015 12:49:59, 11.95, 22.60, 14.63 05/01/2015 12:59:57, 11.88, 22.54, 14.64 05/01/2015 13:09:57, 11.85, 23.03, 14.64 05/01/2015 13:19:57, 11.95, 22.91, 14.64 05/01/2015 13:29:57, 11.91, 22.72, 14.64 05/01/2015 13:39:58, 11.95, 22.60, 14.64 05/01/2015 13:49:58, 11.95, 22.60, 14.64 05/01/2015 13:59:57, 11.88, 22.48, 14.64 05/01/2015 14:09:57, 11.85, 23.03, 14.65 05/01/2015 14:19:57, 11.95, 22.91, 14.65 05/01/2015 14:29:57, 11.91, 22.72, 14.64 05/01/2015 14:39:57, 11.95, 22.60, 14.64 05/01/2015 14:49:57, 11.95, 22.60, 14.64 05/01/2015 14:59:57, 11.88, 22.54, 14.64 05/01/2015 15:09:57, 11.85, 23.03, 14.65 05/01/2015 15:19:57, 11.95, 22.97, 14.65 05/01/2015 15:29:57, 11.91, 22.72, 14.65 05/01/2015 15:39:57, 11.95, 22.60, 14.65 05/01/2015 15:49:57, 11.95, 22.72, 14.65 05/01/2015 15:59:57, 11.88, 22.60, 14.65 05/01/2015 16:09:57, 11.85, 23.09, 14.66 05/01/2015 16:19:57, 11.95, 23.03, 14.66 05/01/2015 16:29:57, 11.91, 22.72, 14.66 05/01/2015 16:39:57, 11.95, 22.60, 14.66 05/01/2015 16:49:58, 11.95, 22.60, 14.66 05/01/2015 16:59:57, 11.88, 22.48, 14.66 05/01/2015 17:09:57, 11.85, 23.03, 14.67 05/01/2015 17:19:57, 11.95, 23.03, 14.67 05/01/2015 17:29:59, 11.91, 22.72, 14.67 05/01/2015 17:39:57, 11.95, 22.66, 14.67 05/01/2015 17:49:57, 11.95, 22.72, 14.67 05/01/2015 17:59:57, 11.88, 22.60, 14.67 05/01/2015 18:09:57, 11.85, 23.09, 14.68 05/01/2015 18:19:57, 11.95, 22.97, 14.67 05/01/2015 18:29:57, 11.91, 22.72, 14.67 05/01/2015 18:39:57, 11.95, 22.54, 14.67 05/01/2015 18:49:57, 11.95, 22.54, 14.67 05/01/2015 18:59:57, 11.88, 22.48, 14.66 05/01/2015 19:09:57, 11.85, 22.91, 14.67 05/01/2015 19:19:58, 11.95, 22.78, 14.68 05/01/2015 19:29:57, 11.91, 22.54, 14.67 05/01/2015 19:39:57, 11.95, 22.48, 14.67 05/01/2015 19:49:57, 11.95, 22.48, 14.67 05/01/2015 19:59:57, 11.88, 22.36, 14.67 05/01/2015 20:09:57, 11.85, 22.91, 14.68 05/01/2015 20:19:57, 11.95, 22.78, 14.68 05/01/2015 20:29:57, 11.91, 22.60, 14.68 05/01/2015 20:39:57, 11.95, 22.48, 14.68 05/01/2015 20:49:57, 11.95, 22.48, 14.68 05/01/2015 20:59:57, 11.88, 22.42, 14.67 05/01/2015 21:09:57, 11.85, 22.91, 14.68 05/01/2015 21:19:57, 11.95, 22.78, 14.68 05/01/2015 21:29:57, 11.91, 22.66, 14.68 05/01/2015 21:39:57, 11.95, 22.54, 14.68 05/01/2015 21:49:57, 11.95, 22.48, 14.68 05/01/2015 21:59:57, 11.88, 22.42, 14.68 05/01/2015 22:09:57, 11.85, 22.91, 14.68 05/01/2015 22:19:57, 11.95, 22.84, 14.68 05/01/2015 22:29:57, 11.91, 22.66, 14.68 05/01/2015 22:39:57, 11.95, 22.54, 14.68 05/01/2015 22:49:58, 11.95, 22.60, 14.68 05/01/2015 22:59:57, 11.88, 22.48, 14.68 05/01/2015 23:09:57, 11.85, 22.97, 14.68 05/01/2015 23:19:57, 11.95, 22.84, 14.68 05/01/2015 23:29:57, 11.91, 22.60, 14.68 05/01/2015 23:39:58, 11.95, 22.48, 14.68 05/01/2015 23:49:57, 11.95, 22.48, 14.68 05/01/2015 23:59:57, 11.88, 22.42, 14.68 05/02/2015 00:09:57, 11.85, 22.91, 14.68 05/02/2015 00:19:59, 11.95, 22.78, 14.68 05/02/2015 00:29:58, 11.91, 22.60, 14.68 05/02/2015 00:39:57, 11.95, 22.48, 14.68 05/02/2015 00:49:57, 11.95, 22.54, 14.68 05/02/2015 00:59:57, 11.88, 22.36, 14.68 05/02/2015 01:09:57, 11.85, 22.84, 14.68 05/02/2015 01:19:57, 11.95, 22.72, 14.68 05/02/2015 01:29:57, 11.91, 22.54, 14.68 05/02/2015 01:39:58, 11.95, 22.48, 14.68 05/02/2015 01:49:57, 11.95, 22.42, 14.68 05/02/2015 01:59:57, 11.88, 22.42, 14.68 05/02/2015 02:09:57, 11.85, 22.84, 14.68 05/02/2015 02:19:57, 11.95, 22.72, 14.68 05/02/2015 02:29:58, 11.91, 22.54, 14.68 05/02/2015 02:39:57, 11.95, 22.48, 14.68 05/02/2015 02:49:57, 11.95, 22.54, 14.68 05/02/2015 02:59:57, 11.88, 22.42, 14.68 05/02/2015 03:09:57, 11.85, 22.84, 14.68 05/02/2015 03:19:57, 11.95, 22.91, 14.68 05/02/2015 03:29:58, 11.91, 22.60, 14.68 05/02/2015 03:39:57, 11.95, 22.54, 14.68 05/02/2015 03:49:57, 11.95, 22.48, 14.68 05/02/2015 03:59:57, 11.88, 22.42, 14.68 05/02/2015 04:09:57, 11.85, 22.91, 14.68 05/02/2015 04:19:57, 11.95, 22.78, 14.68 05/02/2015 04:29:57, 11.91, 22.60, 14.68 05/02/2015 04:39:58, 11.95, 22.48, 14.68 05/02/2015 04:49:57, 11.95, 22.48, 14.68 05/02/2015 04:59:57, 11.88, 22.42, 14.68 05/02/2015 05:09:57, 11.85, 22.91, 14.68 05/02/2015 05:19:58, 11.95, 22.91, 14.68 05/02/2015 05:29:57, 11.91, 22.60, 14.68 05/02/2015 05:39:57, 11.95, 22.48, 14.68 05/02/2015 05:49:57, 11.95, 22.54, 14.68 05/02/2015 05:59:57, 11.88, 22.36, 14.68 05/02/2015 06:09:57, 11.85, 22.84, 14.68 05/02/2015 06:19:58, 11.95, 22.72, 14.68 05/02/2015 06:29:57, 11.91, 22.54, 14.68 05/02/2015 06:39:57, 11.95, 22.48, 14.68 05/02/2015 06:49:57, 11.95, 22.42, 14.68 05/02/2015 06:59:57, 11.88, 22.36, 14.68 05/02/2015 07:09:57, 11.85, 22.84, 14.69 05/02/2015 07:19:57, 11.95, 22.72, 14.69 05/02/2015 07:29:57, 11.91, 22.54, 14.68 05/02/2015 07:39:57, 11.95, 22.48, 14.68 05/02/2015 07:49:57, 11.95, 22.48, 14.68 05/02/2015 07:59:57, 11.88, 22.36, 14.68 05/02/2015 08:09:57, 11.85, 22.84, 14.69 05/02/2015 08:19:57, 11.95, 22.78, 14.69 05/02/2015 08:29:58, 11.91, 22.60, 14.69 05/02/2015 08:39:57, 11.95, 22.54, 14.69 05/02/2015 08:49:58, 11.95, 22.48, 14.68 05/02/2015 08:59:58, 11.88, 22.42, 14.68 05/02/2015 09:09:57, 11.85, 22.91, 14.69 05/02/2015 09:19:57, 11.95, 22.78, 14.69 05/02/2015 09:29:57, 11.91, 22.60, 14.69 05/02/2015 09:39:57, 11.95, 22.48, 14.68 05/02/2015 09:49:57, 11.95, 22.54, 14.68 05/02/2015 09:59:59, 11.88, 22.48, 14.68 05/02/2015 10:09:57, 11.85, 22.91, 14.69 05/02/2015 10:19:59, 11.95, 22.78, 14.69 05/02/2015 10:29:58, 11.91, 22.60, 14.68 05/02/2015 10:39:57, 11.95, 22.48, 14.68 05/02/2015 10:49:59, 11.95, 22.48, 14.68 05/02/2015 10:59:57, 11.88, 22.42, 14.68 05/02/2015 11:09:57, 11.86, 22.91, 14.69 05/02/2015 11:19:57, 11.95, 22.78, 14.69 05/02/2015 11:29:57, 11.91, 22.66, 14.68 05/02/2015 11:39:58, 11.95, 22.54, 14.68 05/02/2015 11:49:57, 11.95, 22.48, 14.68 05/02/2015 11:59:57, 11.88, 22.48, 14.68 05/02/2015 12:09:57, 11.85, 22.91, 14.68 05/02/2015 12:19:57, 11.95, 22.84, 14.68 05/02/2015 12:29:58, 11.91, 22.60, 14.68 05/02/2015 12:39:57, 11.95, 22.54, 14.68 05/02/2015 12:49:57, 11.95, 22.54, 14.68 05/02/2015 12:59:57, 11.88, 22.48, 14.68 05/02/2015 13:09:57, 11.85, 22.97, 14.68 05/02/2015 13:19:57, 11.95, 22.84, 14.68 05/02/2015 13:29:57, 11.91, 22.60, 14.68 05/02/2015 13:39:57, 11.95, 22.54, 14.68 05/02/2015 13:49:57, 11.95, 22.54, 14.68 05/02/2015 13:59:58, 11.88, 22.48, 14.68 05/02/2015 14:09:57, 11.85, 22.97, 14.68 05/02/2015 14:19:57, 11.95, 22.84, 14.68 05/02/2015 14:29:57, 11.91, 22.60, 14.68 05/02/2015 14:39:57, 11.95, 22.48, 14.68 05/02/2015 14:49:57, 11.95, 22.48, 14.68 05/02/2015 14:59:57, 11.88, 22.42, 14.68 05/02/2015 15:09:57, 11.86, 22.91, 14.68 05/02/2015 15:19:59, 11.95, 22.78, 14.68 05/02/2015 15:29:57, 11.91, 22.54, 14.68 05/02/2015 15:39:58, 11.95, 22.48, 14.68 05/02/2015 15:49:57, 11.95, 22.48, 14.68 05/02/2015 15:59:58, 11.88, 22.36, 14.68 05/02/2015 16:09:57, 11.88, 22.91, 14.68 05/02/2015 16:19:59, 11.95, 22.78, 14.68 05/02/2015 16:29:57, 11.91, 22.54, 14.68 05/02/2015 16:39:57, 11.95, 22.48, 14.68 05/02/2015 16:49:57, 11.95, 22.54, 14.68 05/02/2015 16:59:57, 11.88, 22.42, 14.68 05/02/2015 17:09:57, 11.85, 22.91, 14.68 05/02/2015 17:19:57, 11.95, 22.78, 14.68 05/02/2015 17:29:57, 11.91, 22.54, 14.68 05/02/2015 17:39:58, 11.95, 22.48, 14.68 05/02/2015 17:49:58, 11.95, 22.48, 14.68 05/02/2015 17:59:57, 11.88, 22.42, 14.68 05/02/2015 18:09:57, 11.85, 22.91, 14.68 05/02/2015 18:19:57, 11.95, 22.84, 14.68 05/02/2015 18:29:57, 11.91, 22.60, 14.68 05/02/2015 18:39:57, 11.95, 22.54, 14.68 05/02/2015 18:49:58, 11.95, 22.48, 14.68 05/02/2015 18:59:57, 11.88, 22.42, 14.68 05/02/2015 19:09:57, 11.85, 22.91, 14.68 05/02/2015 19:19:59, 11.95, 22.78, 14.68 05/02/2015 19:29:58, 11.91, 22.60, 14.68 05/02/2015 19:39:57, 11.95, 22.48, 14.68 05/02/2015 19:49:57, 11.95, 22.48, 14.68 05/02/2015 19:59:57, 11.88, 22.36, 14.68 05/02/2015 20:09:57, 11.85, 22.84, 14.68 05/02/2015 20:19:57, 11.95, 22.78, 14.68 05/02/2015 20:29:58, 11.91, 22.54, 14.68 05/02/2015 20:39:57, 11.95, 22.48, 14.68 05/02/2015 20:49:58, 11.95, 22.42, 14.68 05/02/2015 20:59:57, 11.88, 22.36, 14.68 05/02/2015 21:09:57, 11.85, 22.84, 14.68 05/02/2015 21:19:58, 11.95, 22.78, 14.68 05/02/2015 21:29:57, 11.91, 22.60, 14.68 05/02/2015 21:39:57, 11.95, 22.48, 14.68 05/02/2015 21:49:58, 11.95, 22.42, 14.68 05/02/2015 21:59:57, 11.88, 22.36, 14.68 05/02/2015 22:09:57, 11.86, 22.84, 14.68 05/02/2015 22:19:57, 11.95, 22.78, 14.68 05/02/2015 22:29:57, 11.91, 22.60, 14.68 05/02/2015 22:39:58, 11.95, 22.48, 14.68 05/02/2015 22:49:57, 11.95, 22.54, 14.68 05/02/2015 22:59:57, 11.88, 22.48, 14.68 05/02/2015 23:09:57, 11.85, 22.91, 14.68 05/02/2015 23:19:57, 11.95, 22.84, 14.68 05/02/2015 23:29:57, 11.91, 22.60, 14.68 05/02/2015 23:39:58, 11.95, 22.48, 14.68 05/02/2015 23:49:57, 11.95, 22.48, 14.68 05/02/2015 23:59:57, 11.88, 22.36, 14.68 05/03/2015 00:09:57, 11.86, 22.84, 14.68 05/03/2015 00:19:57, 11.95, 22.72, 14.68 05/03/2015 00:29:59, 11.91, 22.54, 14.68 05/03/2015 00:39:57, 11.95, 22.48, 14.68 05/03/2015 00:49:57, 11.95, 22.48, 14.68 05/03/2015 00:59:57, 11.88, 22.42, 14.68 05/03/2015 01:09:57, 11.85, 22.91, 14.68 05/03/2015 01:19:57, 11.95, 22.78, 14.68 05/03/2015 01:29:57, 11.91, 22.60, 14.68 05/03/2015 01:39:57, 11.95, 22.54, 14.68 05/03/2015 01:49:58, 11.95, 22.54, 14.68 05/03/2015 01:59:57, 11.88, 22.42, 14.68 05/03/2015 02:09:57, 11.86, 22.91, 14.68 05/03/2015 02:19:57, 11.95, 22.78, 14.68 05/03/2015 02:29:58, 11.91, 22.60, 14.68 05/03/2015 02:39:57, 11.95, 22.54, 14.68 05/03/2015 02:49:57, 11.95, 22.54, 14.68 05/03/2015 02:59:57, 11.88, 22.42, 14.67 05/03/2015 03:09:57, 11.86, 22.91, 14.68 05/03/2015 03:19:57, 11.95, 22.78, 14.68 05/03/2015 03:29:57, 11.91, 22.60, 14.68 05/03/2015 03:39:57, 11.95, 22.54, 14.68 05/03/2015 03:49:57, 11.95, 22.54, 14.68 05/03/2015 03:59:57, 11.88, 22.42, 14.67 05/03/2015 04:09:57, 11.86, 22.91, 14.68 05/03/2015 04:20:00, 11.95, 22.78, 14.68 05/03/2015 04:29:57, 11.91, 22.54, 14.68 05/03/2015 04:39:57, 11.95, 22.48, 14.68 05/03/2015 04:49:59, 11.95, 22.48, 14.68 05/03/2015 04:59:58, 11.88, 22.42, 14.68 05/03/2015 05:09:57, 11.86, 22.91, 14.68 05/03/2015 05:19:57, 11.95, 22.78, 14.68 05/03/2015 05:29:58, 11.91, 22.54, 14.68 05/03/2015 05:39:57, 11.95, 22.48, 14.68 05/03/2015 05:49:57, 11.95, 22.42, 14.68 05/03/2015 05:59:59, 11.88, 22.36, 14.68 05/03/2015 06:09:57, 11.86, 22.84, 14.68 05/03/2015 06:19:57, 11.95, 22.97, 14.68 05/03/2015 06:29:57, 11.91, 22.60, 14.68 05/03/2015 06:39:58, 11.95, 22.48, 14.68 05/03/2015 06:49:57, 11.95, 22.54, 14.68 05/03/2015 06:59:57, 11.88, 22.42, 14.68 05/03/2015 07:09:57, 11.86, 22.91, 14.68 05/03/2015 07:19:57, 11.95, 22.91, 14.68 05/03/2015 07:29:57, 11.91, 22.60, 14.68 05/03/2015 07:39:59, 11.95, 22.48, 14.68 05/03/2015 07:49:58, 11.95, 22.48, 14.68 05/03/2015 07:59:57, 11.88, 22.36, 14.68 05/03/2015 08:09:57, 11.86, 22.91, 14.68 05/03/2015 08:19:57, 11.95, 22.78, 14.68 05/03/2015 08:29:57, 11.91, 22.60, 14.68 05/03/2015 08:39:57, 11.95, 22.48, 14.68 05/03/2015 08:49:57, 11.95, 22.54, 14.68 05/03/2015 08:59:58, 11.88, 22.36, 14.68 05/03/2015 09:09:57, 11.86, 22.84, 14.68 05/03/2015 09:19:57, 11.95, 22.72, 14.68 05/03/2015 09:29:57, 11.91, 22.54, 14.68 05/03/2015 09:39:59, 11.95, 22.48, 14.68 05/03/2015 09:49:58, 11.95, 22.42, 14.68 05/03/2015 09:59:57, 11.88, 22.36, 14.68 05/03/2015 10:09:57, 11.86, 22.84, 14.68 05/03/2015 10:19:58, 11.95, 22.72, 14.68 05/03/2015 10:29:57, 11.91, 22.54, 14.68 05/03/2015 10:39:57, 11.95, 22.48, 14.68 05/03/2015 10:49:57, 11.95, 22.42, 14.68 05/03/2015 10:59:57, 11.88, 22.36, 14.67 05/03/2015 11:09:57, 11.86, 22.84, 14.68 05/03/2015 11:19:57, 11.95, 22.72, 14.68 05/03/2015 11:29:57, 11.91, 22.60, 14.68 05/03/2015 11:39:57, 11.95, 22.48, 14.68 05/03/2015 11:49:57, 11.95, 22.48, 14.68 05/03/2015 11:59:57, 11.88, 22.42, 14.67 05/03/2015 12:09:57, 11.88, 22.91, 14.68 05/03/2015 12:19:57, 11.95, 22.84, 14.68 05/03/2015 12:29:57, 11.91, 22.60, 14.68 05/03/2015 12:39:58, 11.95, 22.54, 14.68 05/03/2015 12:49:57, 11.95, 22.48, 14.67 05/03/2015 12:59:57, 11.88, 22.42, 14.67 05/03/2015 13:09:57, 11.88, 22.84, 14.68 05/03/2015 13:19:58, 11.95, 22.72, 14.68 05/03/2015 13:29:57, 11.91, 22.54, 14.68 05/03/2015 13:39:57, 11.95, 22.42, 14.67 05/03/2015 13:49:57, 11.95, 22.48, 14.67 05/03/2015 13:59:57, 11.88, 22.42, 14.67 05/03/2015 14:09:57, 11.86, 22.84, 14.68 05/03/2015 14:19:57, 11.95, 22.72, 14.68 05/03/2015 14:29:57, 11.91, 22.54, 14.67 05/03/2015 14:39:58, 11.95, 22.48, 14.67 05/03/2015 14:49:57, 11.95, 22.48, 14.67 05/03/2015 14:59:57, 11.88, 22.36, 14.67 05/03/2015 15:09:57, 11.86, 22.84, 14.68 05/03/2015 15:19:57, 11.95, 22.84, 14.68 05/03/2015 15:29:57, 11.91, 22.60, 14.68 05/03/2015 15:39:57, 11.95, 22.54, 14.68 05/03/2015 15:49:57, 11.95, 22.48, 14.68 05/03/2015 15:59:57, 11.88, 22.42, 14.68 05/03/2015 16:09:57, 11.88, 22.91, 14.68 05/03/2015 16:19:57, 11.95, 22.78, 14.68 05/03/2015 16:29:58, 11.91, 22.54, 14.68 05/03/2015 16:39:57, 11.95, 22.48, 14.68 05/03/2015 16:49:58, 11.95, 22.48, 14.68 05/03/2015 16:59:57, 11.88, 22.42, 14.68 05/03/2015 17:09:57, 11.86, 22.91, 14.68 05/03/2015 17:19:57, 11.95, 22.84, 14.68 05/03/2015 17:29:57, 11.91, 22.54, 14.68 05/03/2015 17:39:57, 11.95, 22.42, 14.68 05/03/2015 17:49:57, 11.95, 22.42, 14.68 05/03/2015 17:59:57, 11.88, 22.36, 14.68 05/03/2015 18:09:57, 11.86, 22.84, 14.68 05/03/2015 18:19:57, 11.95, 22.72, 14.68 05/03/2015 18:29:57, 11.91, 22.48, 14.68 05/03/2015 18:39:57, 11.95, 22.42, 14.68 05/03/2015 18:49:57, 11.95, 22.48, 14.68 05/03/2015 18:59:57, 11.88, 22.42, 14.68 05/03/2015 19:09:57, 11.86, 22.91, 14.69 05/03/2015 19:19:57, 11.95, 22.72, 14.69 05/03/2015 19:29:57, 11.91, 22.54, 14.68 05/03/2015 19:39:57, 11.95, 22.48, 14.68 05/03/2015 19:49:58, 11.95, 22.48, 14.68 05/03/2015 19:59:57, 11.88, 22.36, 14.68 05/03/2015 20:09:57, 11.86, 22.84, 14.69 05/03/2015 20:19:58, 11.95, 22.72, 14.69 05/03/2015 20:29:57, 11.91, 22.54, 14.69 05/03/2015 20:39:57, 11.96, 22.42, 14.69 05/03/2015 20:49:57, 11.95, 22.48, 14.69 05/03/2015 20:59:57, 11.88, 22.42, 14.69 05/03/2015 21:09:57, 11.86, 22.84, 14.70 05/03/2015 21:19:57, 11.95, 22.72, 14.69 05/03/2015 21:29:57, 11.91, 22.54, 14.69 05/03/2015 21:39:58, 11.95, 22.42, 14.69 05/03/2015 21:49:57, 11.96, 22.36, 14.69 05/03/2015 21:59:57, 11.88, 22.30, 14.68 05/03/2015 22:09:57, 11.86, 22.78, 14.69 05/03/2015 22:19:57, 11.95, 22.72, 14.69 05/03/2015 22:29:57, 11.91, 22.72, 14.69 05/03/2015 22:39:58, 11.96, 22.48, 14.69 05/03/2015 22:49:59, 11.96, 22.36, 14.69 05/03/2015 22:59:58, 11.88, 22.23, 14.69 05/03/2015 23:09:57, 11.86, 22.78, 14.70 05/03/2015 23:19:57, 11.95, 22.66, 14.70 05/03/2015 23:29:58, 11.91, 22.60, 14.69 05/03/2015 23:39:58, 11.96, 22.48, 14.69 05/03/2015 23:49:57, 11.96, 22.42, 14.69 05/03/2015 23:59:58, 11.88, 22.36, 14.69 05/04/2015 00:09:57, 11.88, 22.84, 14.70 05/04/2015 00:19:57, 11.95, 22.72, 14.70 05/04/2015 00:29:57, 11.91, 22.60, 14.69 05/04/2015 00:39:57, 11.96, 22.48, 14.69 05/04/2015 00:49:57, 11.96, 22.42, 14.69 05/04/2015 00:59:57, 11.88, 22.36, 14.69 05/04/2015 01:09:57, 11.88, 22.84, 14.70 05/04/2015 01:19:58, 11.95, 22.72, 14.70 05/04/2015 01:29:57, 11.91, 22.54, 14.69 05/04/2015 01:39:57, 11.96, 22.42, 14.69 05/04/2015 01:49:57, 11.96, 22.42, 14.69 05/04/2015 01:59:57, 11.88, 22.30, 14.68 05/04/2015 02:09:57, 11.86, 22.78, 14.69 05/04/2015 02:19:57, 11.95, 22.72, 14.69 05/04/2015 02:29:57, 11.91, 22.54, 14.69 05/04/2015 02:39:57, 11.96, 22.42, 14.69 05/04/2015 02:49:57, 11.96, 22.42, 14.68 05/04/2015 02:59:57, 11.88, 22.30, 14.68 05/04/2015 03:09:57, 11.86, 22.72, 14.69 05/04/2015 03:19:59, 11.96, 22.66, 14.69 05/04/2015 03:29:57, 11.91, 22.42, 14.68 05/04/2015 03:39:57, 11.96, 22.30, 14.68 05/04/2015 03:49:57, 11.96, 22.30, 14.68 05/04/2015 03:59:58, 11.88, 22.23, 14.68 05/04/2015 04:09:57, 11.89, 22.72, 14.69 05/04/2015 04:19:57, 11.95, 22.60, 14.69 05/04/2015 04:29:57, 11.91, 22.36, 14.68 05/04/2015 04:39:57, 11.96, 22.23, 14.68 05/04/2015 04:49:59, 11.96, 22.30, 14.68 05/04/2015 04:59:57, 11.88, 22.17, 14.68 05/04/2015 05:09:57, 11.86, 22.72, 14.69 05/04/2015 05:19:57, 11.95, 22.60, 14.69 05/04/2015 05:29:57, 11.91, 22.36, 14.68 05/04/2015 05:39:57, 11.96, 22.30, 14.68 05/04/2015 05:49:58, 11.96, 22.36, 14.68 05/04/2015 05:59:57, 11.88, 22.23, 14.68 05/04/2015 06:09:57, 11.86, 22.72, 14.69 05/04/2015 06:19:57, 11.95, 22.60, 14.69 05/04/2015 06:29:57, 11.91, 22.42, 14.69 05/04/2015 06:39:57, 11.96, 22.30, 14.69 05/04/2015 06:49:57, 11.96, 22.30, 14.68 05/04/2015 06:59:57, 11.88, 22.23, 14.69 05/04/2015 07:09:57, 11.86, 22.72, 14.69 05/04/2015 07:19:57, 11.95, 22.66, 14.69 05/04/2015 07:29:57, 11.91, 22.48, 14.69 05/04/2015 07:39:57, 11.96, 22.30, 14.69 05/04/2015 07:49:57, 11.96, 22.36, 14.69 05/04/2015 07:59:57, 11.88, 22.23, 14.68 05/04/2015 08:09:57, 11.86, 22.66, 14.69 05/04/2015 08:19:59, 11.96, 22.60, 14.69 05/04/2015 08:29:58, 11.91, 22.36, 14.69 05/04/2015 08:39:57, 11.96, 22.23, 14.69 05/04/2015 08:49:57, 11.96, 22.23, 14.68 05/04/2015 08:59:58, 11.88, 22.11, 14.68 05/04/2015 09:09:57, 11.86, 22.60, 14.69 05/04/2015 09:19:58, 11.96, 22.48, 14.69 05/04/2015 09:29:57, 11.91, 22.30, 14.69 05/04/2015 09:39:57, 11.96, 22.23, 14.69 05/04/2015 09:49:57, 11.96, 22.17, 14.69 05/04/2015 09:59:58, 11.88, 22.11, 14.68 05/04/2015 10:09:57, 11.86, 22.60, 14.69 05/04/2015 10:19:57, 11.96, 22.54, 14.69 05/04/2015 10:29:57, 11.91, 22.36, 14.69 05/04/2015 10:39:58, 11.96, 22.23, 14.69 05/04/2015 10:49:57, 11.96, 22.23, 14.69 05/04/2015 10:59:57, 11.88, 22.11, 14.69 05/04/2015 11:09:57, 11.86, 22.66, 14.70 05/04/2015 11:19:57, 11.96, 22.60, 14.70 05/04/2015 11:29:57, 11.91, 22.36, 14.69 05/04/2015 11:39:57, 11.96, 22.30, 14.69 05/04/2015 11:49:57, 11.96, 22.23, 14.69 05/04/2015 11:59:57, 11.88, 22.17, 14.69 05/04/2015 12:09:57, 11.86, 22.66, 14.70 05/04/2015 12:19:59, 11.96, 22.60, 14.70 05/04/2015 12:29:57, 11.91, 22.42, 14.70 05/04/2015 12:39:57, 11.96, 22.30, 14.69 05/04/2015 12:49:58, 11.96, 22.30, 14.69 05/04/2015 12:59:57, 11.88, 22.17, 14.69 05/04/2015 13:09:57, 11.87, 22.66, 14.70 05/04/2015 13:19:57, 11.96, 22.54, 14.70 05/04/2015 13:29:57, 11.91, 22.36, 14.69 05/04/2015 13:39:57, 11.96, 22.23, 14.70 05/04/2015 13:49:57, 11.96, 22.23, 14.69 05/04/2015 13:59:58, 11.88, 22.17, 14.69 05/04/2015 14:09:57, 11.88, 22.66, 14.70 05/04/2015 14:19:57, 11.96, 22.54, 14.70 05/04/2015 14:29:57, 11.91, 22.36, 14.70 05/04/2015 14:39:58, 11.96, 22.23, 14.70 05/04/2015 14:49:57, 11.96, 22.23, 14.70 05/04/2015 14:59:57, 11.88, 22.23, 14.70 05/04/2015 15:09:57, 11.86, 22.72, 14.70 05/04/2015 15:19:57, 11.96, 22.66, 14.71 05/04/2015 15:29:57, 11.91, 22.42, 14.70 05/04/2015 15:39:57, 11.96, 22.30, 14.70 05/04/2015 15:49:59, 11.96, 22.30, 14.70 05/04/2015 15:59:58, 11.88, 22.23, 14.70 05/04/2015 16:09:57, 11.88, 22.72, 14.71 05/04/2015 16:19:57, 11.96, 22.66, 14.71 05/04/2015 16:29:59, 11.91, 22.42, 14.71 05/04/2015 16:39:58, 11.96, 22.36, 14.71 05/04/2015 16:49:58, 11.96, 22.36, 14.71 05/04/2015 16:59:57, 11.88, 22.30, 14.71 05/04/2015 17:09:57, 11.86, 22.78, 14.72 05/04/2015 17:19:57, 11.96, 22.72, 14.72 05/04/2015 17:29:57, 11.91, 22.48, 14.71 05/04/2015 17:39:57, 11.96, 22.42, 14.71 05/04/2015 17:49:57, 11.96, 22.36, 14.71 05/04/2015 17:59:57, 11.88, 22.36, 14.71 05/04/2015 18:09:57, 11.86, 22.84, 14.72 05/04/2015 18:19:57, 11.96, 22.72, 14.72 05/04/2015 18:29:58, 11.91, 22.54, 14.72 05/04/2015 18:39:59, 11.96, 22.42, 14.72 05/04/2015 18:49:57, 11.96, 22.42, 14.72 05/04/2015 18:59:58, 11.88, 22.30, 14.72 05/04/2015 19:09:57, 11.89, 22.78, 14.72 05/04/2015 19:19:57, 11.96, 22.66, 14.72 05/04/2015 19:29:57, 11.91, 22.48, 14.72 05/04/2015 19:39:57, 11.96, 22.36, 14.72 05/04/2015 19:49:57, 11.96, 22.36, 14.72 05/04/2015 19:59:57, 11.88, 22.30, 14.72 05/04/2015 20:09:57, 11.86, 22.78, 14.72 05/04/2015 20:19:57, 11.96, 22.66, 14.73 05/04/2015 20:29:57, 11.91, 22.48, 14.72 05/04/2015 20:39:57, 11.96, 22.36, 14.72 05/04/2015 20:49:57, 11.96, 22.42, 14.72 05/04/2015 20:59:57, 11.88, 22.23, 14.72 05/04/2015 21:09:57, 11.86, 22.72, 14.73 05/04/2015 21:19:57, 11.96, 22.66, 14.73 05/04/2015 21:29:57, 11.91, 22.48, 14.72 05/04/2015 21:39:57, 11.96, 22.36, 14.72 05/04/2015 21:49:57, 11.96, 22.36, 14.72 05/04/2015 21:59:57, 11.88, 22.30, 14.72 05/04/2015 22:09:57, 11.86, 22.72, 14.73 05/04/2015 22:19:58, 11.96, 22.60, 14.73 05/04/2015 22:29:57, 11.96, 22.36, 14.73 05/04/2015 22:39:57, 11.95, 22.36, 14.73 05/04/2015 22:49:58, 11.95, 22.36, 14.73 05/04/2015 22:59:57, 11.94, 22.30, 14.73 05/04/2015 23:09:57, 11.85, 22.78, 14.74 05/04/2015 23:19:57, 11.95, 22.78, 14.74 05/04/2015 23:29:58, 11.95, 22.66, 14.73 05/04/2015 23:39:58, 11.95, 22.60, 14.73 05/04/2015 23:49:58, 11.95, 22.60, 14.73 05/04/2015 23:59:57, 11.95, 22.54, 14.72 05/05/2015 00:09:57, 11.86, 23.03, 14.73 05/05/2015 00:19:57, 11.96, 22.97, 14.73 05/05/2015 00:29:59, 11.96, 22.78, 14.72 05/05/2015 00:39:57, 11.96, 22.66, 14.72 05/05/2015 00:49:57, 11.91, 22.66, 14.71 05/05/2015 00:55:53, 11.84, 22.91, 14.70 05/05/2015 01:05:52, 11.87, 23.15, 14.71 05/05/2015 01:15:52, 11.91, 23.03, 14.71 05/05/2015 01:25:52, 11.91, 22.72, 14.70 05/05/2015 01:35:52, 11.92, 22.60, 14.69 05/05/2015 01:45:52, 11.92, 22.54, 14.68 05/05/2015 01:55:52, 11.88, 22.42, 14.68 05/05/2015 02:05:52, 11.87, 22.72, 14.68 05/05/2015 02:15:52, 11.92, 22.66, 14.68 05/05/2015 02:25:52, 11.93, 22.36, 14.68 05/05/2015 02:35:52, 11.93, 22.23, 14.67 05/05/2015 02:45:52, 11.94, 22.11, 14.66 05/05/2015 02:55:53, 11.90, 21.93, 14.65 05/05/2015 03:05:52, 11.89, 22.30, 14.65 05/05/2015 03:15:52, 11.95, 22.11, 14.64 05/05/2015 03:25:52, 11.96, 21.81, 14.63 05/05/2015 03:35:52, 11.97, 21.62, 14.62 05/05/2015 03:45:52, 11.97, 21.56, 14.62 05/05/2015 03:55:52, 11.92, 21.26, 14.61 05/05/2015 04:05:52, 11.91, 21.62, 14.62 05/05/2015 04:15:54, 11.97, 21.44, 14.61 05/05/2015 04:25:52, 11.98, 21.14, 14.61 05/05/2015 04:35:52, 11.98, 20.89, 14.61 05/05/2015 04:45:52, 11.98, 20.77, 14.61 05/05/2015 04:55:52, 11.94, 20.65, 14.60 05/05/2015 05:05:52, 11.93, 20.95, 14.61 05/05/2015 05:15:53, 11.99, 20.77, 14.61 05/05/2015 05:25:52, 11.99, 20.40, 14.60 05/05/2015 05:35:52, 12.00, 20.22, 14.60 05/05/2015 05:45:52, 12.00, 20.10, 14.59 05/05/2015 05:55:52, 11.95, 19.91, 14.59 05/05/2015 06:05:52, 11.94, 20.28, 14.60 05/05/2015 06:15:52, 12.00, 20.10, 14.60 05/05/2015 06:25:52, 12.00, 19.79, 14.60 05/05/2015 06:35:52, 12.00, 19.61, 14.59 05/05/2015 06:45:52, 12.01, 19.49, 14.59 05/05/2015 06:55:54, 11.93, 19.30, 14.59 05/05/2015 07:05:52, 11.95, 19.67, 14.60 05/05/2015 07:15:53, 12.01, 19.49, 14.61 05/05/2015 07:25:52, 12.01, 19.24, 14.60 05/05/2015 07:35:52, 12.01, 19.06, 14.60 05/05/2015 07:45:52, 12.01, 19.06, 14.60 05/05/2015 07:55:52, 11.97, 18.88, 14.60 05/05/2015 08:05:52, 11.97, 19.24, 14.61 05/05/2015 08:15:53, 12.01, 19.12, 14.61 05/05/2015 08:25:52, 12.01, 18.82, 14.61 05/05/2015 08:35:52, 12.02, 18.69, 14.61 05/05/2015 08:45:52, 12.02, 18.63, 14.61 05/05/2015 08:55:52, 11.95, 18.45, 14.61 05/05/2015 09:05:52, 11.97, 18.82, 14.61 05/05/2015 09:15:52, 12.02, 18.75, 14.62 05/05/2015 09:25:52, 12.02, 18.45, 14.61 05/05/2015 09:35:52, 12.02, 18.33, 14.61 05/05/2015 09:45:52, 12.02, 18.27, 14.61 05/05/2015 09:55:53, 11.97, 18.14, 14.61 05/05/2015 10:05:52, 11.97, 18.51, 14.62 05/05/2015 10:15:52, 12.02, 18.39, 14.62 05/05/2015 10:25:52, 12.02, 18.14, 14.62 05/05/2015 10:35:52, 12.02, 18.02, 14.62 05/05/2015 10:45:54, 12.02, 18.02, 14.62 05/05/2015 10:55:52, 11.97, 17.84, 14.62 05/05/2015 11:05:52, 11.98, 18.21, 14.63 05/05/2015 11:15:52, 12.02, 18.08, 14.63 05/05/2015 11:25:52, 12.02, 17.84, 14.63 05/05/2015 11:35:52, 12.02, 17.72, 14.63 05/05/2015 11:45:52, 12.03, 17.59, 14.63 05/05/2015 11:55:52, 11.95, 17.47, 14.63 05/05/2015 12:05:52, 11.98, 17.84, 14.64 05/05/2015 12:15:53, 12.02, 17.78, 14.64 05/05/2015 12:25:52, 12.02, 17.53, 14.64 05/05/2015 12:35:52, 12.03, 17.41, 14.64 05/05/2015 12:45:52, 12.03, 17.41, 14.64 05/05/2015 12:55:52, 11.97, 17.23, 14.64 05/05/2015 13:05:52, 11.98, 17.66, 14.65 05/05/2015 13:15:52, 12.02, 17.53, 14.65 05/05/2015 13:25:52, 12.02, 17.29, 14.65 05/05/2015 13:35:52, 12.02, 17.17, 14.65 05/05/2015 13:45:52, 12.02, 17.17, 14.65 05/05/2015 13:55:52, 11.94, 17.05, 14.66 05/05/2015 14:05:52, 11.97, 17.41, 14.67 05/05/2015 14:15:52, 12.00, 17.41, 14.67 05/05/2015 14:25:52, 12.00, 17.17, 14.68 05/05/2015 14:35:52, 12.00, 17.05, 14.67 05/05/2015 14:45:52, 12.00, 17.05, 14.68 05/05/2015 14:55:52, 11.95, 16.86, 14.68 05/05/2015 15:05:52, 11.95, 17.29, 14.68 05/05/2015 15:15:53, 11.99, 17.29, 14.69 05/05/2015 15:25:52, 11.99, 17.05, 14.69 05/05/2015 15:35:52, 11.99, 16.92, 14.69 05/05/2015 15:45:53, 11.99, 16.92, 14.70 05/05/2015 15:55:52, 11.94, 16.86, 14.70 05/05/2015 16:05:52, 11.93, 17.29, 14.71 05/05/2015 16:15:52, 11.98, 17.29, 14.72 05/05/2015 16:25:52, 11.98, 17.05, 14.72 05/05/2015 16:35:52, 11.98, 17.05, 14.73 05/05/2015 16:45:53, 11.98, 17.11, 14.73 05/05/2015 16:55:52, 11.93, 17.05, 14.73 05/05/2015 17:05:52, 11.92, 17.47, 14.74 05/05/2015 17:15:52, 11.97, 17.47, 14.75 05/05/2015 17:25:52, 11.97, 17.29, 14.75 05/05/2015 17:35:52, 11.97, 17.29, 14.76 05/05/2015 17:45:52, 11.97, 17.35, 14.76 05/05/2015 17:55:52, 11.91, 17.35, 14.77 05/05/2015 18:05:52, 11.91, 17.84, 14.79 05/05/2015 18:15:52, 11.95, 17.90, 14.80 05/05/2015 18:25:52, 11.95, 17.78, 14.81 05/05/2015 18:35:52, 11.95, 17.78, 14.81 05/05/2015 18:45:52, 11.94, 17.90, 14.81 05/05/2015 18:55:52, 11.89, 17.90, 14.82 05/05/2015 19:05:52, 11.89, 18.45, 14.84 05/05/2015 19:15:52, 11.93, 18.57, 14.85 05/05/2015 19:25:52, 11.93, 18.51, 14.86 05/05/2015 19:35:52, 11.92, 18.57, 14.87 05/05/2015 19:45:52, 11.92, 18.75, 14.87 05/05/2015 19:55:52, 11.85, 18.82, 14.87 05/05/2015 20:05:52, 11.87, 19.43, 14.90 05/05/2015 20:15:52, 11.91, 19.49, 14.90 05/05/2015 20:25:52, 11.91, 19.49, 14.91 05/05/2015 20:35:52, 11.91, 19.61, 14.91 05/05/2015 20:45:52, 11.91, 19.79, 14.92 05/05/2015 20:55:52, 11.86, 19.85, 14.92 05/05/2015 21:05:52, 11.86, 20.46, 14.94 05/05/2015 21:15:53, 11.90, 20.59, 14.94 05/05/2015 21:25:52, 11.90, 20.59, 14.94 05/05/2015 21:35:52, 11.89, 20.65, 14.94 05/05/2015 21:45:52, 11.89, 20.83, 14.94 05/05/2015 21:55:53, 11.85, 20.89, 14.94 05/05/2015 22:05:52, 11.84, 21.50, 14.95 05/05/2015 22:15:52, 11.94, 21.75, 14.95 05/05/2015 22:25:52, 11.94, 21.68, 14.95 05/05/2015 22:35:52, 11.94, 21.75, 14.94 05/05/2015 22:45:53, 11.94, 21.87, 14.94 05/05/2015 22:55:52, 11.89, 21.87, 14.94 05/05/2015 23:05:52, 11.87, 22.48, 14.94 05/05/2015 23:15:53, 11.94, 22.60, 14.94 05/05/2015 23:25:52, 11.94, 22.48, 14.94 05/05/2015 23:35:52, 11.94, 22.48, 14.93 05/05/2015 23:45:53, 11.94, 22.60, 14.92 05/05/2015 23:55:52, 11.83, 22.60, 14.91 05/06/2015 00:05:52, 11.85, 23.09, 14.92 05/06/2015 00:15:52, 11.94, 23.15, 14.91 05/06/2015 00:25:52, 11.95, 22.97, 14.89 05/06/2015 00:35:52, 11.95, 22.97, 14.88 05/06/2015 00:45:52, 11.95, 22.97, 14.87 05/06/2015 00:55:53, 11.86, 22.97, 14.86 05/06/2015 01:05:52, 11.88, 23.33, 14.86 05/06/2015 01:15:52, 11.96, 23.27, 14.85 05/06/2015 01:25:53, 11.96, 23.15, 14.83 05/06/2015 01:35:54, 11.97, 23.03, 14.82 05/06/2015 01:45:54, 11.97, 22.97, 14.81 05/06/2015 01:55:52, 11.92, 22.84, 14.79 05/06/2015 02:05:52, 11.89, 23.21, 14.79 05/06/2015 02:15:52, 11.97, 23.15, 14.78 05/06/2015 02:25:53, 11.98, 22.78, 14.76 05/06/2015 02:35:52, 11.99, 22.60, 14.75 05/06/2015 02:45:53, 11.99, 22.48, 14.74 05/06/2015 02:55:52, 11.89, 22.30, 14.73 05/06/2015 03:05:52, 11.91, 22.60, 14.72 05/06/2015 03:15:54, 12.01, 22.54, 14.71 05/06/2015 03:25:53, 12.01, 22.11, 14.70 05/06/2015 03:35:52, 12.02, 21.93, 14.69 05/06/2015 03:45:52, 12.02, 21.81, 14.68 05/06/2015 03:55:52, 11.92, 21.56, 14.67 05/06/2015 04:05:52, 11.96, 21.87, 14.68 05/06/2015 04:15:52, 12.03, 21.68, 14.67 05/06/2015 04:25:52, 12.03, 21.38, 14.66 05/06/2015 04:35:52, 12.04, 21.20, 14.65 05/06/2015 04:45:53, 12.04, 21.01, 14.64 05/06/2015 04:55:52, 11.93, 20.77, 14.64 05/06/2015 05:05:52, 11.97, 21.14, 14.64 05/06/2015 05:15:53, 12.04, 20.95, 14.64 05/06/2015 05:25:53, 12.05, 20.59, 14.63 05/06/2015 05:35:53, 12.05, 20.40, 14.63 05/06/2015 05:45:52, 12.05, 20.22, 14.62 05/06/2015 05:55:53, 11.98, 20.04, 14.62 05/06/2015 06:05:52, 11.98, 20.40, 14.62 05/06/2015 06:15:52, 12.06, 20.22, 14.62 05/06/2015 06:25:53, 12.06, 19.85, 14.61 05/06/2015 06:35:52, 12.06, 19.73, 14.61 05/06/2015 06:45:53, 12.06, 19.67, 14.61 05/06/2015 06:55:52, 11.96, 19.37, 14.61 05/06/2015 07:05:52, 11.98, 19.73, 14.61 05/06/2015 07:15:52, 12.06, 19.55, 14.61 05/06/2015 07:25:52, 12.07, 19.24, 14.61 05/06/2015 07:35:52, 12.07, 19.06, 14.61 05/06/2015 07:45:52, 12.07, 19.06, 14.61 05/06/2015 07:55:52, 11.97, 18.82, 14.61 05/06/2015 08:05:52, 11.97, 19.18, 14.61 05/06/2015 08:15:52, 12.07, 19.00, 14.61 05/06/2015 08:25:53, 12.07, 18.75, 14.61 05/06/2015 08:35:52, 12.07, 18.57, 14.61 05/06/2015 08:45:52, 12.07, 18.51, 14.61 05/06/2015 08:55:53, 11.97, 18.33, 14.61 05/06/2015 09:05:52, 11.99, 18.69, 14.61 05/06/2015 09:15:53, 12.07, 18.57, 14.62 05/06/2015 09:25:52, 12.07, 18.27, 14.61 05/06/2015 09:35:52, 12.08, 18.14, 14.61 05/06/2015 09:45:53, 12.08, 18.14, 14.61 05/06/2015 09:55:53, 11.97, 18.02, 14.61 05/06/2015 10:05:52, 12.00, 18.33, 14.62 05/06/2015 10:15:52, 12.08, 18.27, 14.62 05/06/2015 10:25:53, 12.08, 17.96, 14.61 05/06/2015 10:35:52, 12.08, 17.84, 14.61 05/06/2015 10:45:53, 12.08, 17.84, 14.61 05/06/2015 10:55:52, 11.98, 17.66, 14.61 05/06/2015 11:05:52, 12.01, 18.02, 14.62 05/06/2015 11:15:52, 12.08, 17.90, 14.62 05/06/2015 11:25:52, 12.08, 17.66, 14.62 05/06/2015 11:35:52, 12.09, 17.53, 14.62 05/06/2015 11:45:52, 12.08, 17.47, 14.61 05/06/2015 11:55:52, 11.99, 17.35, 14.61 05/06/2015 12:05:52, 12.01, 17.72, 14.63 05/06/2015 12:15:52, 12.08, 17.66, 14.63 05/06/2015 12:25:54, 12.09, 17.35, 14.62 05/06/2015 12:35:52, 12.09, 17.23, 14.62 05/06/2015 12:45:52, 12.09, 17.17, 14.62 05/06/2015 12:55:52, 11.98, 17.05, 14.62 05/06/2015 13:05:52, 12.01, 17.47, 14.63 05/06/2015 13:15:52, 12.09, 17.35, 14.63 05/06/2015 13:25:53, 12.08, 17.11, 14.63 05/06/2015 13:35:52, 12.08, 17.05, 14.63 05/06/2015 13:45:52, 12.08, 16.98, 14.63 05/06/2015 13:55:52, 12.01, 16.86, 14.63 05/06/2015 14:05:52, 11.97, 17.23, 14.65 05/06/2015 14:15:52, 12.06, 17.23, 14.65 05/06/2015 14:25:52, 12.06, 16.92, 14.65 05/06/2015 14:35:52, 12.06, 16.86, 14.65 05/06/2015 14:45:52, 12.06, 16.86, 14.65 05/06/2015 14:55:52, 11.96, 16.68, 14.65 05/06/2015 15:05:52, 11.98, 17.11, 14.66 05/06/2015 15:15:52, 12.05, 17.11, 14.67 05/06/2015 15:25:52, 12.05, 16.86, 14.67 05/06/2015 15:35:52, 12.05, 16.86, 14.67 05/06/2015 15:41:04, 11.91, 16.86, 14.67 05/06/2015 15:51:03, 11.95, 17.23, 14.68 05/06/2015 16:01:04, 11.99, 17.17, 14.68 05/06/2015 16:11:03, 11.99, 16.86, 14.68 05/06/2015 16:21:03, 11.99, 16.80, 14.68 05/06/2015 16:31:03, 11.99, 16.80, 14.68 05/06/2015 16:41:03, 11.94, 16.68, 14.68 05/06/2015 16:51:03, 11.93, 17.17, 14.70 05/06/2015 17:01:04, 11.98, 17.11, 14.70 05/06/2015 17:11:03, 11.98, 16.92, 14.71 05/06/2015 17:21:03, 11.98, 16.86, 14.71 05/06/2015 17:31:04, 11.98, 16.98, 14.71 05/06/2015 17:41:03, 11.90, 16.86, 14.72 05/06/2015 17:51:03, 11.93, 17.35, 14.73 05/06/2015 18:01:05, 11.97, 17.41, 14.74 05/06/2015 18:11:04, 11.97, 17.23, 14.74 05/06/2015 18:21:03, 11.97, 17.23, 14.74 05/06/2015 18:31:03, 11.96, 17.29, 14.74 05/06/2015 18:41:04, 11.89, 17.29, 14.75 05/06/2015 18:51:03, 11.90, 17.78, 14.77 05/06/2015 19:01:03, 11.95, 17.84, 14.78 05/06/2015 19:11:03, 11.95, 17.72, 14.79 05/06/2015 19:21:03, 11.95, 17.78, 14.79 05/06/2015 19:31:03, 11.94, 17.90, 14.80 05/06/2015 19:41:03, 11.87, 17.90, 14.81 05/06/2015 19:51:03, 11.88, 18.51, 14.82 05/06/2015 20:01:03, 11.93, 18.69, 14.83 05/06/2015 20:11:03, 11.93, 18.63, 14.84 05/06/2015 20:21:03, 11.93, 18.69, 14.85 05/06/2015 20:31:03, 11.93, 18.88, 14.85 05/06/2015 20:41:05, 11.85, 18.94, 14.86 05/06/2015 20:51:03, 11.86, 19.55, 14.87 05/06/2015 21:01:03, 11.91, 19.67, 14.87 05/06/2015 21:11:04, 11.91, 19.61, 14.87 05/06/2015 21:21:03, 11.91, 19.73, 14.88 05/06/2015 21:31:03, 11.91, 19.91, 14.88 05/06/2015 21:41:03, 11.83, 20.04, 14.88 05/06/2015 21:51:03, 11.87, 20.59, 14.89 05/06/2015 22:01:04, 11.90, 20.71, 14.90 05/06/2015 22:11:03, 11.90, 20.71, 14.90 05/06/2015 22:21:04, 11.89, 21.07, 14.90 05/06/2015 22:31:03, 11.90, 21.07, 14.90 05/06/2015 22:41:03, 11.87, 21.07, 14.90 05/06/2015 22:51:03, 11.86, 21.62, 14.91 05/06/2015 23:01:03, 11.95, 21.68, 14.91 05/06/2015 23:11:03, 11.89, 21.62, 14.90 05/06/2015 23:21:03, 11.89, 21.68, 14.90 05/06/2015 23:31:03, 11.89, 21.81, 14.89 05/06/2015 23:41:03, 11.83, 21.81, 14.89 05/06/2015 23:51:03, 11.83, 22.42, 14.90 05/07/2015 00:01:03, 11.89, 22.48, 14.89 05/07/2015 00:11:04, 11.89, 22.36, 14.88 05/07/2015 00:21:03, 11.89, 22.36, 14.87 05/07/2015 00:31:04, 11.90, 22.42, 14.87 05/07/2015 00:41:03, 11.83, 22.42, 14.86 05/07/2015 00:51:03, 11.83, 22.97, 14.87 05/07/2015 01:01:05, 11.89, 22.97, 14.86 05/07/2015 01:11:03, 11.90, 22.78, 14.84 05/07/2015 01:21:03, 11.90, 22.78, 14.83 05/07/2015 01:31:03, 11.90, 22.78, 14.82 05/07/2015 01:41:04, 11.85, 22.72, 14.81 05/07/2015 01:51:03, 11.85, 23.21, 14.81 05/07/2015 02:01:03, 11.90, 23.15, 14.81 05/07/2015 02:11:03, 11.91, 22.97, 14.79 05/07/2015 02:21:03, 11.91, 22.84, 14.78 05/07/2015 02:31:03, 11.91, 22.91, 14.76 05/07/2015 02:41:03, 11.85, 22.78, 14.75 05/07/2015 02:51:03, 11.85, 23.15, 14.75 05/07/2015 03:01:03, 11.92, 23.03, 14.75 05/07/2015 03:11:03, 11.92, 22.78, 14.74 05/07/2015 03:21:04, 11.93, 22.66, 14.72 05/07/2015 03:31:03, 11.94, 22.60, 14.71 05/07/2015 03:41:03, 11.87, 22.42, 14.70 05/07/2015 03:51:03, 11.89, 22.78, 14.70 05/07/2015 04:01:03, 11.95, 22.66, 14.69 05/07/2015 04:11:03, 11.96, 22.36, 14.68 05/07/2015 04:21:03, 11.96, 22.23, 14.68 05/07/2015 04:31:03, 11.97, 22.11, 14.67 05/07/2015 04:41:03, 11.89, 21.93, 14.66 05/07/2015 04:51:03, 11.91, 22.30, 14.66 05/07/2015 05:01:03, 11.97, 22.17, 14.66 05/07/2015 05:11:03, 11.97, 21.87, 14.65 05/07/2015 05:21:03, 11.97, 21.68, 14.64 05/07/2015 05:31:04, 11.98, 21.62, 14.63 05/07/2015 05:41:04, 11.93, 21.38, 14.63 05/07/2015 05:51:03, 11.94, 21.75, 14.63 05/07/2015 06:01:03, 11.98, 21.56, 14.63 05/07/2015 06:11:03, 11.98, 21.26, 14.62 05/07/2015 06:21:03, 11.99, 21.07, 14.61 05/07/2015 06:31:03, 11.99, 21.07, 14.61 05/07/2015 06:41:04, 11.93, 20.83, 14.61 05/07/2015 06:51:03, 11.93, 21.20, 14.61 05/07/2015 07:01:03, 11.99, 21.01, 14.61 05/07/2015 07:11:03, 12.00, 20.71, 14.60 05/07/2015 07:21:03, 12.00, 20.53, 14.59 05/07/2015 07:31:03, 12.00, 20.46, 14.59 05/07/2015 07:41:03, 11.95, 20.28, 14.59 05/07/2015 07:51:03, 11.96, 20.59, 14.59 05/07/2015 08:01:03, 12.00, 20.46, 14.59 05/07/2015 08:11:03, 12.01, 20.16, 14.58 05/07/2015 08:21:04, 12.01, 19.98, 14.58 05/07/2015 08:31:03, 12.01, 19.85, 14.58 05/07/2015 08:41:03, 11.97, 19.67, 14.57 05/07/2015 08:51:03, 11.95, 20.04, 14.58 05/07/2015 09:01:04, 12.01, 19.91, 14.58 05/07/2015 09:11:04, 12.02, 19.61, 14.57 05/07/2015 09:21:03, 12.02, 19.43, 14.57 05/07/2015 09:31:03, 12.02, 19.30, 14.56 05/07/2015 09:41:03, 11.99, 19.18, 14.56 05/07/2015 09:51:03, 11.97, 19.55, 14.57 05/07/2015 10:01:03, 12.02, 19.37, 14.57 05/07/2015 10:11:03, 12.02, 19.12, 14.56 05/07/2015 10:21:03, 12.02, 18.94, 14.56 05/07/2015 10:31:03, 12.02, 18.88, 14.56 05/07/2015 10:41:03, 11.94, 18.75, 14.56 05/07/2015 10:51:03, 11.96, 19.12, 14.57 05/07/2015 11:01:03, 12.02, 18.94, 14.57 05/07/2015 11:11:03, 12.03, 18.69, 14.56 05/07/2015 11:21:03, 12.03, 18.51, 14.56 05/07/2015 11:31:03, 12.03, 18.45, 14.56 05/07/2015 11:41:04, 11.95, 18.33, 14.56 05/07/2015 11:51:03, 11.98, 18.69, 14.57 05/07/2015 12:01:04, 12.03, 18.57, 14.57 05/07/2015 12:11:03, 12.03, 18.33, 14.56 05/07/2015 12:21:03, 12.03, 18.14, 14.56 05/07/2015 12:31:03, 12.03, 18.14, 14.56 05/07/2015 12:41:04, 11.95, 17.96, 14.56 05/07/2015 12:51:03, 11.99, 18.33, 14.57 05/07/2015 13:01:03, 12.03, 18.27, 14.57 05/07/2015 13:11:03, 12.03, 17.96, 14.57 05/07/2015 13:21:03, 12.03, 17.84, 14.57 05/07/2015 13:31:03, 12.03, 17.78, 14.56 05/07/2015 13:41:03, 11.96, 17.66, 14.56 05/07/2015 13:51:03, 11.97, 18.02, 14.58 05/07/2015 14:01:03, 12.01, 17.96, 14.58 05/07/2015 14:11:04, 12.01, 17.72, 14.58 05/07/2015 14:21:03, 12.01, 17.59, 14.58 05/07/2015 14:31:03, 12.00, 17.53, 14.58 05/07/2015 14:41:03, 11.94, 17.47, 14.58 05/07/2015 14:51:03, 11.94, 17.84, 14.59 05/07/2015 15:01:03, 12.00, 17.72, 14.59 05/07/2015 15:11:03, 12.00, 17.53, 14.59 05/07/2015 15:21:03, 12.00, 17.35, 14.59 05/07/2015 15:31:03, 11.99, 17.29, 14.59 05/07/2015 15:41:03, 11.91, 17.23, 14.59 05/07/2015 15:51:03, 11.94, 17.59, 14.61 05/07/2015 16:01:03, 11.98, 17.53, 14.61 05/07/2015 16:11:03, 11.98, 17.29, 14.61 05/07/2015 16:21:04, 11.98, 17.23, 14.61 05/07/2015 16:31:05, 11.98, 17.23, 14.61 05/07/2015 16:41:03, 11.94, 17.11, 14.61 05/07/2015 16:51:03, 11.93, 17.53, 14.62 05/07/2015 17:01:03, 11.98, 17.47, 14.62 05/07/2015 17:11:03, 11.98, 17.23, 14.62 05/07/2015 17:21:03, 11.98, 17.17, 14.61 05/07/2015 17:31:04, 11.98, 17.17, 14.61 05/07/2015 17:41:03, 11.91, 17.05, 14.62 05/07/2015 17:51:03, 11.93, 17.53, 14.63 05/07/2015 18:01:04, 11.97, 17.53, 14.64 05/07/2015 18:11:04, 11.97, 17.29, 14.64 05/07/2015 18:21:03, 11.96, 17.17, 14.64 05/07/2015 18:31:03, 11.96, 17.17, 14.65 05/07/2015 18:41:03, 11.88, 17.11, 14.65 05/07/2015 18:51:03, 11.91, 17.59, 14.67 05/07/2015 19:01:03, 11.95, 17.53, 14.68 05/07/2015 19:11:03, 11.95, 17.41, 14.68 05/07/2015 19:21:03, 11.94, 17.41, 14.68 05/07/2015 19:31:03, 11.94, 17.41, 14.68 05/07/2015 19:41:03, 11.87, 17.35, 14.68 05/07/2015 19:51:03, 11.90, 17.84, 14.68 05/07/2015 20:01:04, 11.94, 17.84, 14.68 05/07/2015 20:11:03, 11.94, 17.66, 14.68 05/07/2015 20:21:03, 11.94, 17.66, 14.68 05/07/2015 20:31:03, 11.94, 17.66, 14.68 05/07/2015 20:41:03, 11.91, 17.59, 14.68 05/07/2015 20:51:03, 11.90, 18.08, 14.68 05/07/2015 21:01:05, 11.94, 18.02, 14.68 05/07/2015 21:11:04, 11.94, 17.84, 14.68 05/07/2015 21:21:03, 11.94, 17.78, 14.68 05/07/2015 21:31:04, 11.95, 17.78, 14.67 05/07/2015 21:41:03, 11.90, 17.72, 14.67 05/07/2015 21:51:03, 11.91, 18.14, 14.67 05/07/2015 22:01:03, 11.95, 18.08, 14.67 05/07/2015 22:11:04, 11.95, 17.90, 14.67 05/07/2015 22:21:03, 11.95, 17.84, 14.67 05/07/2015 22:31:04, 11.94, 17.84, 14.67 05/07/2015 22:41:03, 11.87, 17.72, 14.67 05/07/2015 22:51:03, 11.88, 18.33, 14.68 05/07/2015 23:01:04, 11.94, 18.21, 14.68 05/07/2015 23:11:03, 11.94, 18.02, 14.68 05/07/2015 23:21:04, 11.94, 17.96, 14.68 05/07/2015 23:31:03, 11.94, 17.96, 14.67 05/07/2015 23:41:04, 11.91, 17.84, 14.67 05/07/2015 23:51:03, 11.90, 18.33, 14.68 05/08/2015 00:01:04, 11.94, 18.33, 14.68 05/08/2015 00:11:03, 11.94, 18.14, 14.67 05/08/2015 00:21:03, 11.94, 18.33, 14.67 05/08/2015 00:31:03, 11.94, 18.21, 14.66 05/08/2015 00:41:03, 11.90, 18.08, 14.65 05/08/2015 00:51:03, 11.91, 18.51, 14.66 05/08/2015 01:01:04, 11.95, 18.39, 14.65 05/08/2015 01:11:03, 11.96, 18.14, 14.65 05/08/2015 01:21:03, 11.96, 18.08, 14.64 05/08/2015 01:31:03, 11.96, 18.02, 14.64 05/08/2015 01:41:03, 11.92, 17.90, 14.63 05/08/2015 01:51:03, 11.92, 18.33, 14.64 05/08/2015 02:01:03, 11.97, 18.27, 14.64 05/08/2015 02:11:03, 11.97, 18.02, 14.63 05/08/2015 02:21:03, 11.97, 17.96, 14.62 05/08/2015 02:31:03, 11.97, 17.96, 14.62 05/08/2015 02:41:03, 11.90, 17.84, 14.61 05/08/2015 02:51:03, 11.93, 18.21, 14.62 05/08/2015 03:01:05, 11.98, 18.14, 14.62 05/08/2015 03:11:03, 11.99, 17.84, 14.61 05/08/2015 03:21:03, 11.99, 17.72, 14.61 05/08/2015 03:31:03, 12.00, 17.78, 14.61 05/08/2015 03:41:05, 11.95, 17.59, 14.61 05/08/2015 03:51:03, 11.95, 17.96, 14.61 05/08/2015 04:01:03, 12.00, 17.90, 14.61 05/08/2015 04:11:03, 12.00, 17.66, 14.61 05/08/2015 04:21:03, 12.01, 17.53, 14.60 05/08/2015 04:31:03, 12.01, 17.53, 14.60 05/08/2015 04:41:04, 11.93, 17.35, 14.60 05/08/2015 04:51:03, 11.96, 17.78, 14.61 05/08/2015 05:01:03, 12.01, 17.78, 14.61 05/08/2015 05:11:03, 12.01, 17.47, 14.61 05/08/2015 05:21:03, 12.01, 17.35, 14.60 05/08/2015 05:31:03, 12.02, 17.35, 14.60 05/08/2015 05:41:05, 11.99, 17.23, 14.60 05/08/2015 05:51:03, 11.97, 17.59, 14.61 05/08/2015 06:01:03, 12.02, 17.53, 14.61 05/08/2015 06:11:03, 12.02, 17.29, 14.61 05/08/2015 06:21:03, 12.02, 17.17, 14.60 05/08/2015 06:31:04, 12.02, 17.11, 14.60 05/08/2015 06:41:03, 11.97, 16.98, 14.59 05/08/2015 06:51:03, 11.98, 17.35, 14.61 05/08/2015 07:01:03, 12.02, 17.29, 14.61 05/08/2015 07:11:04, 12.02, 17.05, 14.60 05/08/2015 07:21:03, 12.03, 16.92, 14.60 05/08/2015 07:31:03, 12.03, 16.86, 14.59 05/08/2015 07:41:05, 11.95, 16.74, 14.59 05/08/2015 07:51:03, 11.98, 17.17, 14.60 05/08/2015 08:01:04, 12.03, 17.11, 14.60 05/08/2015 08:11:03, 12.03, 16.86, 14.60 05/08/2015 08:21:03, 12.03, 16.74, 14.59 05/08/2015 08:31:04, 12.03, 16.74, 14.59 05/08/2015 08:41:03, 11.96, 16.56, 14.59 05/08/2015 08:51:03, 11.99, 16.98, 14.60 05/08/2015 09:01:03, 12.03, 16.86, 14.60 05/08/2015 09:11:03, 12.03, 16.68, 14.60 05/08/2015 09:21:04, 12.03, 16.56, 14.60 05/08/2015 09:31:03, 12.03, 16.50, 14.59 05/08/2015 09:41:03, 11.95, 16.37, 14.59 05/08/2015 09:51:03, 11.99, 16.74, 14.60 05/08/2015 10:01:03, 12.03, 16.68, 14.61 05/08/2015 10:11:03, 12.03, 16.43, 14.60 05/08/2015 10:21:03, 12.03, 16.31, 14.60 05/08/2015 10:31:03, 12.03, 16.37, 14.60 05/08/2015 10:41:03, 11.99, 16.19, 14.60 05/08/2015 10:51:03, 11.98, 16.62, 14.61 05/08/2015 11:01:03, 12.03, 16.62, 14.61 05/08/2015 11:11:03, 12.03, 16.31, 14.61 05/08/2015 11:21:03, 12.03, 16.19, 14.61 05/08/2015 11:31:03, 12.03, 16.19, 14.60 05/08/2015 11:41:03, 11.97, 16.07, 14.60 05/08/2015 11:51:03, 11.97, 16.50, 14.61 05/08/2015 12:01:03, 12.03, 16.43, 14.61 05/08/2015 12:11:03, 12.03, 16.19, 14.61 05/08/2015 12:21:03, 12.03, 16.07, 14.61 05/08/2015 12:31:05, 12.03, 16.07, 14.61 05/08/2015 12:41:03, 12.00, 15.89, 14.61 05/08/2015 12:51:03, 11.99, 16.37, 14.61 05/08/2015 13:01:03, 12.03, 16.25, 14.61 05/08/2015 13:11:03, 12.03, 16.07, 14.61 05/08/2015 13:21:03, 12.03, 15.89, 14.61 05/08/2015 13:31:03, 12.03, 15.89, 14.61 05/08/2015 13:41:03, 11.96, 15.76, 14.61 05/08/2015 13:51:03, 11.97, 16.19, 14.62 05/08/2015 14:01:05, 12.01, 16.13, 14.62 05/08/2015 14:11:03, 12.01, 15.89, 14.61 05/08/2015 14:21:05, 12.01, 15.82, 14.61 05/08/2015 14:31:03, 12.01, 15.76, 14.61 05/08/2015 14:41:03, 11.94, 15.64, 14.61 05/08/2015 14:51:03, 11.97, 16.07, 14.63 05/08/2015 15:01:03, 12.00, 15.95, 14.63 05/08/2015 15:11:03, 12.00, 15.76, 14.63 05/08/2015 15:21:03, 12.00, 15.64, 14.63 05/08/2015 15:31:03, 12.00, 15.58, 14.63 05/08/2015 15:41:03, 11.93, 15.52, 14.63 05/08/2015 15:51:03, 11.96, 15.95, 14.65 05/08/2015 16:01:03, 12.00, 15.89, 14.65 05/08/2015 16:11:03, 12.00, 15.70, 14.65 05/08/2015 16:21:03, 12.00, 15.58, 14.65 05/08/2015 16:31:04, 11.99, 15.58, 14.66 05/08/2015 16:41:04, 11.94, 15.52, 14.66 05/08/2015 16:51:03, 11.92, 16.01, 14.68 05/08/2015 17:01:03, 11.98, 16.01, 14.68 05/08/2015 17:11:03, 11.98, 15.76, 14.68 05/08/2015 17:21:03, 11.97, 15.70, 14.68 05/08/2015 17:31:03, 11.97, 15.76, 14.69 05/08/2015 17:41:04, 11.89, 15.70, 14.69 05/08/2015 17:51:03, 11.92, 16.19, 14.71 05/08/2015 18:01:03, 11.96, 16.19, 14.72 05/08/2015 18:11:04, 11.96, 16.07, 14.72 05/08/2015 18:21:03, 11.95, 16.01, 14.73 05/08/2015 18:31:03, 11.95, 16.13, 14.74 05/08/2015 18:41:03, 11.90, 16.13, 14.74 05/08/2015 18:51:03, 11.90, 16.62, 14.76 05/08/2015 19:01:03, 11.94, 16.62, 14.77 05/08/2015 19:11:03, 11.93, 16.50, 14.77 05/08/2015 19:21:03, 11.93, 16.56, 14.78 05/08/2015 19:31:03, 11.92, 16.62, 14.78 05/08/2015 19:41:03, 11.89, 16.62, 14.79 05/08/2015 19:51:03, 11.85, 17.17, 14.81 05/08/2015 20:01:03, 11.91, 17.29, 14.81 05/08/2015 20:11:03, 11.91, 17.17, 14.81 05/08/2015 20:21:03, 11.91, 17.17, 14.82 05/08/2015 20:31:04, 11.91, 17.29, 14.82 05/08/2015 20:41:03, 11.88, 17.29, 14.82 05/08/2015 20:51:03, 11.84, 17.84, 14.84 05/08/2015 21:01:05, 11.90, 17.96, 14.84 05/08/2015 21:11:03, 11.90, 17.84, 14.84 05/08/2015 21:21:03, 11.90, 17.90, 14.84 05/08/2015 21:31:04, 11.90, 18.02, 14.85 05/08/2015 21:41:03, 11.82, 18.02, 14.84 05/08/2015 21:51:03, 11.83, 18.57, 14.86 05/08/2015 22:01:03, 11.89, 18.69, 14.86 05/08/2015 22:11:05, 11.89, 18.57, 14.86 05/08/2015 22:21:03, 11.89, 18.57, 14.86 05/08/2015 22:31:03, 11.94, 18.69, 14.86 05/08/2015 22:41:03, 11.92, 18.69, 14.86 05/08/2015 22:51:03, 11.86, 19.24, 14.87 05/08/2015 23:01:05, 11.96, 19.37, 14.87 05/08/2015 23:11:03, 11.93, 19.24, 14.87 05/08/2015 23:21:03, 11.96, 19.24, 14.87 05/08/2015 23:30:16, 11.79, 19.49, 14.87 05/08/2015 23:40:15, 11.84, 19.98, 14.88 05/08/2015 23:50:15, 11.88, 20.04, 14.88 05/09/2015 00:00:15, 11.86, 19.98, 14.88 05/09/2015 00:10:15, 11.88, 20.04, 14.87 05/09/2015 00:20:17, 11.88, 20.10, 14.87 05/09/2015 00:30:15, 11.82, 20.10, 14.87 05/09/2015 00:40:15, 11.82, 20.65, 14.87 05/09/2015 00:50:15, 11.88, 20.71, 14.87 05/09/2015 01:00:15, 11.86, 20.59, 14.86 05/09/2015 01:10:15, 11.88, 20.59, 14.85 05/09/2015 01:20:15, 11.88, 20.59, 14.84 05/09/2015 01:30:17, 11.83, 20.65, 14.83 05/09/2015 01:40:15, 11.83, 21.07, 14.84 05/09/2015 01:50:17, 11.89, 21.14, 14.83 05/09/2015 02:00:15, 11.87, 20.89, 14.82 05/09/2015 02:10:16, 11.90, 20.77, 14.81 05/09/2015 02:20:15, 11.91, 20.83, 14.81 05/09/2015 02:30:17, 11.84, 20.77, 14.80 05/09/2015 02:40:15, 11.87, 21.20, 14.80 05/09/2015 02:50:15, 11.91, 21.14, 14.79 05/09/2015 03:00:16, 11.90, 20.89, 14.78 05/09/2015 03:10:15, 11.93, 20.77, 14.77 05/09/2015 03:20:15, 11.94, 20.77, 14.76 05/09/2015 03:30:15, 11.85, 20.65, 14.75 05/09/2015 03:40:15, 11.88, 21.01, 14.76 05/09/2015 03:50:15, 11.94, 21.01, 14.75 05/09/2015 04:00:16, 11.93, 20.71, 14.74 05/09/2015 04:10:16, 11.95, 20.53, 14.74 05/09/2015 04:20:16, 11.96, 20.53, 14.74 05/09/2015 04:30:15, 11.90, 20.34, 14.73 05/09/2015 04:40:15, 11.90, 20.77, 14.74 05/09/2015 04:50:15, 11.96, 20.65, 14.74 05/09/2015 05:00:15, 11.94, 20.46, 14.73 05/09/2015 05:10:15, 11.97, 20.28, 14.73 05/09/2015 05:20:15, 11.97, 20.22, 14.72 05/09/2015 05:30:15, 11.93, 20.10, 14.72 05/09/2015 05:40:15, 11.91, 20.46, 14.72 05/09/2015 05:50:15, 11.97, 20.40, 14.73 05/09/2015 06:00:15, 11.95, 20.16, 14.72 05/09/2015 06:10:15, 11.97, 19.98, 14.72 05/09/2015 06:20:15, 11.97, 20.04, 14.71 05/09/2015 06:30:15, 11.88, 19.79, 14.71 05/09/2015 06:40:15, 11.91, 20.22, 14.72 05/09/2015 06:50:15, 11.97, 20.16, 14.72 05/09/2015 07:00:15, 11.96, 19.85, 14.71 05/09/2015 07:10:15, 11.98, 19.79, 14.71 05/09/2015 07:20:15, 11.98, 19.79, 14.71 05/09/2015 07:30:15, 11.93, 19.61, 14.71 05/09/2015 07:40:15, 11.92, 19.98, 14.71 05/09/2015 07:50:15, 11.98, 19.85, 14.72 05/09/2015 08:00:15, 11.96, 19.61, 14.71 05/09/2015 08:10:15, 11.99, 19.55, 14.71 05/09/2015 08:20:15, 11.99, 19.43, 14.71 05/09/2015 08:30:15, 11.91, 19.30, 14.70 05/09/2015 08:40:15, 11.92, 19.73, 14.71 05/09/2015 08:50:16, 11.99, 19.61, 14.71 05/09/2015 09:00:15, 11.97, 19.37, 14.71 05/09/2015 09:10:15, 11.99, 19.24, 14.71 05/09/2015 09:20:17, 11.99, 19.24, 14.70 05/09/2015 09:30:15, 11.94, 19.06, 14.70 05/09/2015 09:40:15, 11.95, 19.49, 14.71 05/09/2015 09:50:16, 11.99, 19.43, 14.71 05/09/2015 10:00:15, 11.97, 19.18, 14.71 05/09/2015 10:10:16, 12.00, 19.00, 14.71 05/09/2015 10:20:17, 12.00, 18.94, 14.70 05/09/2015 10:30:16, 11.94, 18.82, 14.70 05/09/2015 10:40:15, 11.93, 19.24, 14.71 05/09/2015 10:50:17, 12.00, 19.12, 14.71 05/09/2015 11:00:15, 11.98, 18.88, 14.71 05/09/2015 11:10:15, 12.00, 18.75, 14.71 05/09/2015 11:20:16, 12.00, 18.69, 14.70 05/09/2015 11:30:15, 11.95, 18.57, 14.70 05/09/2015 11:40:15, 11.94, 18.94, 14.71 05/09/2015 11:50:16, 12.00, 18.82, 14.71 05/09/2015 12:00:15, 11.98, 18.63, 14.71 05/09/2015 12:10:15, 12.00, 18.51, 14.71 05/09/2015 12:20:16, 12.00, 18.57, 14.71 05/09/2015 12:30:15, 11.91, 18.33, 14.70 05/09/2015 12:40:15, 11.96, 18.75, 14.72 05/09/2015 12:50:16, 12.00, 18.63, 14.72 05/09/2015 13:00:15, 11.98, 18.39, 14.71 05/09/2015 13:10:16, 12.01, 18.27, 14.71 05/09/2015 13:20:15, 12.01, 18.21, 14.71 05/09/2015 13:30:15, 11.92, 18.08, 14.71 05/09/2015 13:40:15, 11.96, 18.51, 14.72 05/09/2015 13:50:15, 12.00, 18.39, 14.73 05/09/2015 14:00:15, 11.98, 18.21, 14.72 05/09/2015 14:10:16, 12.00, 18.08, 14.72 05/09/2015 14:20:15, 12.00, 18.02, 14.72 05/09/2015 14:30:15, 11.94, 17.90, 14.72 05/09/2015 14:40:15, 11.94, 18.33, 14.73 05/09/2015 14:50:15, 12.00, 18.27, 14.73 05/09/2015 15:00:15, 11.97, 18.02, 14.73 05/09/2015 15:10:15, 11.99, 17.84, 14.73 05/09/2015 15:20:15, 11.99, 17.84, 14.73 05/09/2015 15:30:16, 11.90, 17.72, 14.73 05/09/2015 15:40:15, 11.93, 18.14, 14.74 05/09/2015 15:50:15, 11.99, 18.08, 14.74 05/09/2015 16:00:16, 11.97, 17.90, 14.74 05/09/2015 16:10:15, 11.98, 17.78, 14.74 05/09/2015 16:20:15, 11.98, 17.72, 14.74 05/09/2015 16:30:15, 11.90, 17.59, 14.74 05/09/2015 16:40:15, 11.93, 18.02, 14.76 05/09/2015 16:50:17, 11.97, 17.96, 14.76 05/09/2015 17:00:15, 11.95, 17.78, 14.76 05/09/2015 17:10:15, 11.97, 17.72, 14.76 05/09/2015 17:20:15, 11.97, 17.66, 14.76 05/09/2015 17:30:15, 11.88, 17.66, 14.77 05/09/2015 17:40:15, 11.91, 18.08, 14.78 05/09/2015 17:50:15, 11.96, 18.02, 14.79 05/09/2015 18:00:17, 11.94, 17.78, 14.79 05/09/2015 18:10:15, 11.96, 17.78, 14.79 05/09/2015 18:20:15, 11.96, 17.72, 14.80 05/09/2015 18:30:15, 11.89, 17.72, 14.80 05/09/2015 18:40:15, 11.89, 18.14, 14.81 05/09/2015 18:50:15, 11.95, 18.14, 14.81 05/09/2015 19:00:16, 11.93, 18.02, 14.81 05/09/2015 19:10:16, 11.95, 17.96, 14.81 05/09/2015 19:20:16, 11.94, 17.96, 14.82 05/09/2015 19:30:16, 11.86, 17.90, 14.82 05/09/2015 19:40:15, 11.88, 18.39, 14.83 05/09/2015 19:50:15, 11.94, 18.39, 14.84 05/09/2015 20:00:15, 11.91, 18.21, 14.84 05/09/2015 20:10:16, 11.93, 18.21, 14.84 05/09/2015 20:20:15, 11.93, 18.21, 14.85 05/09/2015 20:30:15, 11.84, 18.21, 14.85 05/09/2015 20:40:15, 11.88, 18.69, 14.86 05/09/2015 20:50:16, 11.92, 18.69, 14.87 05/09/2015 21:00:15, 11.90, 18.57, 14.87 05/09/2015 21:10:16, 11.92, 18.63, 14.87 05/09/2015 21:20:16, 11.92, 18.63, 14.87 05/09/2015 21:30:15, 11.84, 18.63, 14.87 05/09/2015 21:40:15, 11.85, 19.18, 14.89 05/09/2015 21:50:15, 11.91, 19.18, 14.89 05/09/2015 22:00:15, 11.88, 19.06, 14.89 05/09/2015 22:10:15, 11.91, 19.06, 14.89 05/09/2015 22:20:15, 11.91, 19.18, 14.89 05/09/2015 22:30:15, 11.85, 19.18, 14.89 05/09/2015 22:40:15, 11.85, 19.67, 14.91 05/09/2015 22:50:15, 11.90, 19.73, 14.91 05/09/2015 23:00:15, 11.88, 19.61, 14.90 05/09/2015 23:10:15, 11.90, 19.61, 14.90 05/09/2015 23:20:17, 11.90, 19.73, 14.90 05/09/2015 23:30:15, 11.84, 19.73, 14.90 05/09/2015 23:40:15, 11.84, 20.22, 14.91 05/09/2015 23:50:15, 11.90, 20.22, 14.90 05/10/2015 00:00:15, 11.88, 20.10, 14.90 05/10/2015 00:10:15, 11.91, 20.10, 14.89 05/10/2015 00:20:16, 11.91, 20.16, 14.89 05/10/2015 00:30:16, 11.85, 20.10, 14.88 05/10/2015 00:40:15, 11.87, 20.65, 14.89 05/10/2015 00:50:15, 11.91, 20.59, 14.88 05/10/2015 01:00:17, 11.89, 20.46, 14.87 05/10/2015 01:10:15, 11.92, 20.40, 14.87 05/10/2015 01:20:15, 11.92, 20.46, 14.87 05/10/2015 01:30:15, 11.83, 20.46, 14.86 05/10/2015 01:40:15, 11.87, 20.89, 14.86 05/10/2015 01:50:17, 11.92, 20.83, 14.86 05/10/2015 02:00:15, 11.91, 20.65, 14.85 05/10/2015 02:10:16, 11.93, 20.53, 14.84 05/10/2015 02:20:15, 11.94, 20.53, 14.83 05/10/2015 02:30:15, 11.88, 20.46, 14.83 05/10/2015 02:40:15, 11.89, 20.89, 14.83 05/10/2015 02:50:15, 11.94, 20.83, 14.83 05/10/2015 03:00:15, 11.92, 20.59, 14.82 05/10/2015 03:10:15, 11.95, 20.53, 14.81 05/10/2015 03:20:15, 11.96, 20.46, 14.81 05/10/2015 03:30:15, 11.90, 20.34, 14.80 05/10/2015 03:40:15, 11.90, 20.77, 14.81 05/10/2015 03:50:15, 11.96, 20.71, 14.81 05/10/2015 04:00:15, 11.94, 20.46, 14.79 05/10/2015 04:10:15, 11.97, 20.34, 14.79 05/10/2015 04:20:15, 11.97, 20.28, 14.78 05/10/2015 04:30:15, 11.91, 20.22, 14.78 05/10/2015 04:40:15, 11.91, 20.59, 14.79 05/10/2015 04:50:17, 11.97, 20.53, 14.78 05/10/2015 05:00:15, 11.95, 20.22, 14.78 05/10/2015 05:10:16, 11.98, 20.16, 14.77 05/10/2015 05:20:16, 11.98, 20.10, 14.77 05/10/2015 05:30:15, 11.89, 19.98, 14.76 05/10/2015 05:40:15, 11.92, 20.34, 14.77 05/10/2015 05:50:15, 11.98, 20.28, 14.77 05/10/2015 06:00:15, 11.96, 20.04, 14.76 05/10/2015 06:10:15, 11.99, 19.91, 14.76 05/10/2015 06:20:16, 11.99, 19.79, 14.75 05/10/2015 06:30:15, 11.94, 19.73, 14.75 05/10/2015 06:40:15, 11.94, 20.10, 14.76 05/10/2015 06:50:16, 11.99, 20.04, 14.75 05/10/2015 07:00:15, 11.97, 19.79, 14.75 05/10/2015 07:10:15, 11.99, 19.61, 14.75 05/10/2015 07:20:15, 11.99, 19.61, 14.74 05/10/2015 07:30:15, 11.93, 19.49, 14.74 05/10/2015 07:40:15, 11.93, 19.85, 14.75 05/10/2015 07:50:15, 11.99, 19.79, 14.75 05/10/2015 08:00:15, 11.97, 19.49, 14.74 05/10/2015 08:10:15, 12.00, 19.37, 14.74 05/10/2015 08:20:17, 12.00, 19.37, 14.74 05/10/2015 08:30:15, 11.91, 19.24, 14.74 05/10/2015 08:40:15, 11.93, 19.61, 14.74 05/10/2015 08:50:15, 12.00, 19.55, 14.74 05/10/2015 09:00:16, 11.97, 19.30, 14.74 05/10/2015 09:10:15, 12.00, 19.18, 14.74 05/10/2015 09:20:15, 12.00, 19.12, 14.74 05/10/2015 09:30:16, 11.91, 19.06, 14.74 05/10/2015 09:40:15, 11.94, 19.43, 14.74 05/10/2015 09:50:15, 12.00, 19.30, 14.74 05/10/2015 10:00:15, 11.98, 19.06, 14.74 05/10/2015 10:10:15, 12.00, 18.94, 14.74 05/10/2015 10:20:15, 12.00, 18.88, 14.73 05/10/2015 10:30:15, 11.92, 18.75, 14.73 05/10/2015 10:40:15, 11.94, 19.12, 14.74 05/10/2015 10:50:15, 12.00, 19.06, 14.74 05/10/2015 11:00:15, 11.98, 18.82, 14.74 05/10/2015 11:10:16, 12.01, 18.69, 14.73 05/10/2015 11:20:16, 12.01, 18.69, 14.73 05/10/2015 11:30:15, 11.96, 18.57, 14.73 05/10/2015 11:40:15, 11.95, 18.94, 14.74 05/10/2015 11:50:17, 12.01, 18.82, 14.74 05/10/2015 12:00:15, 11.99, 18.63, 14.73 05/10/2015 12:10:15, 12.01, 18.45, 14.73 05/10/2015 12:20:15, 12.01, 18.51, 14.73 05/10/2015 12:30:15, 11.97, 18.39, 14.73 05/10/2015 12:40:15, 11.97, 18.75, 14.73 05/10/2015 12:50:15, 12.01, 18.69, 14.74 05/10/2015 13:00:15, 11.99, 18.45, 14.73 05/10/2015 13:10:15, 12.01, 18.27, 14.73 05/10/2015 13:20:15, 12.01, 18.27, 14.73 05/10/2015 13:30:15, 11.97, 18.14, 14.73 05/10/2015 13:40:15, 11.95, 18.51, 14.74 05/10/2015 13:50:15, 12.01, 18.45, 14.74 05/10/2015 14:00:15, 11.98, 18.21, 14.74 05/10/2015 14:10:15, 12.00, 18.08, 14.73 05/10/2015 14:20:15, 12.00, 18.08, 14.73 05/10/2015 14:30:15, 11.95, 17.96, 14.73 05/10/2015 14:40:15, 11.94, 18.33, 14.74 05/10/2015 14:50:16, 12.00, 18.27, 14.74 05/10/2015 15:00:16, 11.97, 18.02, 14.74 05/10/2015 15:10:16, 12.00, 17.90, 14.74 05/10/2015 15:20:15, 12.00, 17.84, 14.74 05/10/2015 15:30:15, 11.92, 17.72, 14.74 05/10/2015 15:40:15, 11.95, 18.14, 14.75 05/10/2015 15:50:15, 11.99, 18.08, 14.75 05/10/2015 16:00:15, 11.97, 17.84, 14.75 05/10/2015 16:10:15, 11.99, 17.78, 14.75 05/10/2015 16:20:15, 11.99, 17.78, 14.75 05/10/2015 16:30:15, 11.93, 17.66, 14.75 05/10/2015 16:40:15, 11.94, 18.08, 14.76 05/10/2015 16:50:17, 11.98, 17.96, 14.76 05/10/2015 17:00:15, 11.96, 17.78, 14.76 05/10/2015 17:10:16, 11.98, 17.66, 14.76 05/10/2015 17:20:15, 11.98, 17.72, 14.76 05/10/2015 17:30:15, 11.92, 17.59, 14.76 05/10/2015 17:40:15, 11.92, 18.02, 14.77 05/10/2015 17:50:15, 11.97, 17.96, 14.78 05/10/2015 18:00:15, 11.95, 17.78, 14.78 05/10/2015 18:10:17, 11.97, 17.72, 14.78 05/10/2015 18:20:15, 11.97, 17.72, 14.78 05/10/2015 18:30:16, 11.91, 17.59, 14.78 05/10/2015 18:40:15, 11.90, 18.08, 14.80 05/10/2015 18:50:16, 11.95, 18.02, 14.80 05/10/2015 19:00:15, 11.93, 17.78, 14.80 05/10/2015 19:10:16, 11.95, 17.72, 14.80 05/10/2015 19:20:15, 11.95, 17.78, 14.81 05/10/2015 19:30:15, 11.87, 17.72, 14.81 05/10/2015 19:40:15, 11.89, 18.21, 14.82 05/10/2015 19:50:16, 11.94, 18.21, 14.83 05/10/2015 20:00:16, 11.91, 18.02, 14.83 05/10/2015 20:10:15, 11.93, 18.02, 14.83 05/10/2015 20:20:15, 11.93, 18.08, 14.83 05/10/2015 20:30:15, 11.86, 18.08, 14.84 05/10/2015 20:40:15, 11.88, 18.57, 14.85 05/10/2015 20:50:15, 11.92, 18.57, 14.86 05/10/2015 21:00:15, 11.90, 18.45, 14.86 05/10/2015 21:10:15, 11.92, 18.45, 14.86 05/10/2015 21:20:15, 11.92, 18.51, 14.86 05/10/2015 21:30:15, 11.82, 18.45, 14.86 05/10/2015 21:40:15, 11.85, 19.00, 14.87 05/10/2015 21:50:15, 11.91, 19.00, 14.87 05/10/2015 22:00:17, 11.89, 18.88, 14.87 05/10/2015 22:10:16, 11.91, 18.88, 14.87 05/10/2015 22:20:15, 11.91, 18.94, 14.87 05/10/2015 22:30:15, 11.85, 18.94, 14.87 05/10/2015 22:40:15, 11.86, 19.43, 14.88 05/10/2015 22:50:15, 11.90, 19.43, 14.88 05/10/2015 23:00:15, 11.88, 19.30, 14.88 05/10/2015 23:10:15, 11.91, 19.37, 14.88 05/10/2015 23:20:16, 11.90, 19.49, 14.87 05/10/2015 23:30:16, 11.81, 19.43, 14.87 05/10/2015 23:40:15, 11.84, 19.98, 14.89 05/10/2015 23:50:15, 11.90, 19.98, 14.89 05/11/2015 00:00:15, 11.88, 19.85, 14.88 05/11/2015 00:10:15, 11.90, 19.85, 14.88 05/11/2015 00:20:15, 11.90, 19.91, 14.88 05/11/2015 00:30:15, 11.84, 19.91, 14.87 05/11/2015 00:40:15, 11.85, 20.46, 14.88 05/11/2015 00:50:15, 11.90, 20.46, 14.88 05/11/2015 01:00:15, 11.88, 20.28, 14.87 05/11/2015 01:10:15, 11.91, 20.34, 14.87 05/11/2015 01:20:17, 11.91, 20.40, 14.87 05/11/2015 01:30:15, 11.82, 20.34, 14.86 05/11/2015 01:40:15, 11.85, 20.83, 14.87 05/11/2015 01:50:15, 11.91, 20.83, 14.87 05/11/2015 02:00:15, 11.89, 20.65, 14.86 05/11/2015 02:10:15, 11.91, 20.65, 14.85 05/11/2015 02:20:15, 11.91, 20.71, 14.84 05/11/2015 02:30:15, 11.83, 20.59, 14.83 05/11/2015 02:40:15, 11.88, 21.07, 14.83 05/11/2015 02:50:15, 11.92, 21.01, 14.83 05/11/2015 03:00:15, 11.91, 20.77, 14.81 05/11/2015 03:10:15, 11.94, 20.77, 14.81 05/11/2015 03:20:17, 11.94, 20.71, 14.80 05/11/2015 03:30:15, 11.86, 20.59, 14.79 05/11/2015 03:40:15, 11.91, 21.01, 14.79 05/11/2015 03:50:15, 11.96, 20.89, 14.78 05/11/2015 04:00:16, 11.94, 20.65, 14.77 05/11/2015 04:10:16, 11.97, 20.53, 14.76 05/11/2015 04:20:15, 11.97, 20.53, 14.76 05/11/2015 04:30:16, 11.92, 20.34, 14.75 05/11/2015 04:40:15, 11.91, 20.77, 14.75 05/11/2015 04:50:15, 11.97, 20.65, 14.75 05/11/2015 05:00:15, 11.96, 20.40, 14.74 05/11/2015 05:10:15, 11.98, 20.28, 14.74 05/11/2015 05:20:17, 11.98, 20.16, 14.73 05/11/2015 05:30:17, 11.90, 20.04, 14.72 05/11/2015 05:40:15, 11.93, 20.40, 14.73 05/11/2015 05:50:15, 11.99, 20.28, 14.72 05/11/2015 06:00:15, 11.97, 20.04, 14.72 05/11/2015 06:10:15, 12.00, 19.91, 14.71 05/11/2015 06:20:15, 12.00, 19.79, 14.70 05/11/2015 06:30:16, 11.95, 19.61, 14.70 05/11/2015 06:40:15, 11.95, 19.98, 14.70 05/11/2015 06:50:15, 12.00, 19.85, 14.70 05/11/2015 07:00:16, 11.98, 19.55, 14.69 05/11/2015 07:10:15, 12.01, 19.43, 14.69 05/11/2015 07:20:15, 12.01, 19.30, 14.68 05/11/2015 07:30:15, 11.92, 19.18, 14.68 05/11/2015 07:40:15, 11.95, 19.55, 14.68 05/11/2015 07:50:15, 12.01, 19.49, 14.68 05/11/2015 08:00:15, 11.99, 19.18, 14.68 05/11/2015 08:10:15, 12.01, 19.00, 14.68 05/11/2015 08:20:16, 12.02, 19.00, 14.68 05/11/2015 08:30:15, 11.97, 18.82, 14.67 05/11/2015 08:40:15, 11.97, 19.18, 14.68 05/11/2015 08:50:16, 12.02, 19.00, 14.68 05/11/2015 09:00:16, 12.00, 18.75, 14.68 05/11/2015 09:10:15, 12.02, 18.57, 14.67 05/11/2015 09:20:15, 12.02, 18.45, 14.67 05/11/2015 09:30:15, 11.96, 18.33, 14.66 05/11/2015 09:40:15, 11.98, 18.69, 14.67 05/11/2015 09:50:15, 12.02, 18.57, 14.67 05/11/2015 10:00:15, 12.00, 18.33, 14.67 05/11/2015 10:10:16, 12.03, 18.21, 14.66 05/11/2015 10:20:15, 12.03, 18.08, 14.66 05/11/2015 10:30:15, 11.97, 17.96, 14.66 05/11/2015 10:40:15, 11.97, 18.33, 14.67 05/11/2015 10:50:15, 12.03, 18.21, 14.67 05/11/2015 11:00:15, 12.00, 18.02, 14.67 05/11/2015 11:10:16, 12.03, 17.84, 14.66 05/11/2015 11:20:16, 12.03, 17.78, 14.66 05/11/2015 11:30:15, 11.94, 17.59, 14.66 05/11/2015 11:40:15, 11.98, 18.02, 14.67 05/11/2015 11:50:15, 12.03, 17.90, 14.68 05/11/2015 12:00:16, 12.01, 17.66, 14.67 05/11/2015 12:10:16, 12.03, 17.53, 14.67 05/11/2015 12:20:15, 12.03, 17.47, 14.67 05/11/2015 12:30:15, 11.94, 17.35, 14.67 05/11/2015 12:40:15, 11.98, 17.78, 14.68 05/11/2015 12:50:15, 12.03, 17.72, 14.68 05/11/2015 13:00:15, 12.00, 17.41, 14.68 05/11/2015 13:10:15, 12.03, 17.35, 14.68 05/11/2015 13:20:16, 12.03, 17.29, 14.68 05/11/2015 13:30:15, 11.93, 17.17, 14.68 05/11/2015 13:40:15, 11.97, 17.53, 14.68 05/11/2015 13:50:15, 12.01, 17.47, 14.68 05/11/2015 14:00:15, 11.99, 17.23, 14.68 05/11/2015 14:10:15, 12.00, 17.17, 14.68 05/11/2015 14:20:15, 12.00, 17.05, 14.68 05/11/2015 14:30:15, 11.94, 16.98, 14.68 05/11/2015 14:40:15, 11.94, 17.35, 14.70 05/11/2015 14:50:17, 11.99, 17.29, 14.70 05/11/2015 15:00:16, 11.97, 17.05, 14.70 05/11/2015 15:10:15, 11.99, 16.98, 14.70 05/11/2015 15:20:15, 11.99, 16.92, 14.70 05/11/2015 15:30:15, 11.90, 16.80, 14.70 05/11/2015 15:40:15, 11.92, 17.23, 14.71 05/11/2015 15:50:16, 11.98, 17.17, 14.72 05/11/2015 16:00:15, 11.96, 16.98, 14.72 05/11/2015 16:10:15, 11.98, 16.86, 14.72 05/11/2015 16:20:15, 11.98, 16.92, 14.72 05/11/2015 16:30:15, 11.97, 16.80, 14.72 05/11/2015 16:40:15, 11.94, 17.23, 14.73 05/11/2015 16:50:15, 11.97, 17.17, 14.74 05/11/2015 17:00:15, 11.95, 17.05, 14.74 05/11/2015 17:10:15, 11.97, 16.98, 14.74 05/11/2015 17:20:15, 11.97, 16.98, 14.75 05/11/2015 17:30:15, 11.88, 16.92, 14.76 05/11/2015 17:40:15, 11.89, 17.41, 14.78 05/11/2015 17:50:16, 11.95, 17.41, 14.79 05/11/2015 18:00:15, 11.93, 17.35, 14.80 05/11/2015 18:10:17, 11.95, 17.29, 14.81 05/11/2015 18:20:15, 11.94, 17.41, 14.81 05/11/2015 18:24:15, 11.83, 17.59, 14.81 05/11/2015 18:34:14, 11.88, 18.02, 14.83 05/11/2015 18:44:14, 11.93, 18.02, 14.84 05/11/2015 18:54:14, 11.91, 17.84, 14.84 05/11/2015 19:04:14, 11.93, 17.96, 14.85 05/11/2015 19:14:15, 11.93, 18.08, 14.85 05/11/2015 19:24:14, 11.85, 18.02, 14.85 05/11/2015 19:34:14, 11.86, 18.57, 14.87 05/11/2015 19:44:15, 11.92, 18.63, 14.87 05/11/2015 19:54:14, 11.90, 18.57, 14.87 05/11/2015 20:04:15, 11.97, 18.63, 14.87 05/11/2015 20:14:15, 11.91, 18.75, 14.87 05/11/2015 20:24:14, 11.86, 18.75, 14.87 05/11/2015 20:34:14, 11.87, 19.30, 14.88 05/11/2015 20:44:15, 11.91, 19.37, 14.88 05/11/2015 20:54:14, 11.89, 19.30, 14.88 05/11/2015 21:04:14, 11.91, 19.30, 14.88 05/11/2015 21:14:15, 11.91, 19.37, 14.87 05/11/2015 21:24:14, 11.85, 19.43, 14.87 05/11/2015 21:34:14, 11.85, 19.98, 14.88 05/11/2015 21:44:17, 11.91, 20.04, 14.88 05/11/2015 21:54:14, 11.88, 19.85, 14.87 05/11/2015 22:04:15, 11.91, 19.85, 14.87 05/11/2015 22:14:14, 11.91, 19.91, 14.87 05/11/2015 22:24:14, 11.82, 19.91, 14.87 05/11/2015 22:34:14, 11.86, 20.46, 14.87 05/11/2015 22:44:14, 11.91, 20.46, 14.87 05/11/2015 22:54:16, 11.88, 20.28, 14.86 05/11/2015 23:04:14, 11.91, 20.28, 14.85 05/11/2015 23:14:14, 11.91, 20.46, 14.85 05/11/2015 23:24:14, 11.85, 20.34, 14.84 05/11/2015 23:34:14, 11.87, 20.77, 14.84 05/11/2015 23:44:15, 11.91, 20.77, 14.83 05/11/2015 23:54:14, 11.90, 20.59, 14.82 05/12/2015 00:00:28, 11.78, 20.59, 14.82 05/12/2015 00:10:27, 11.86, 21.07, 14.82 05/12/2015 00:20:27, 11.92, 20.95, 14.81 05/12/2015 00:30:27, 11.96, 20.77, 14.81 05/12/2015 00:40:27, 11.99, 20.65, 14.79 05/12/2015 00:50:27, 12.00, 20.65, 14.78 05/12/2015 01:00:27, 11.91, 20.59, 14.77 05/12/2015 01:10:27, 11.91, 20.95, 14.77 05/12/2015 01:20:27, 11.99, 20.83, 14.76 05/12/2015 01:28:20, 11.80, 20.71, 14.76 05/12/2015 01:38:19, 11.89, 21.07, 14.76 05/12/2015 01:48:19, 11.93, 20.89, 14.75 05/12/2015 01:58:19, 11.92, 20.71, 14.74 05/12/2015 02:08:20, 11.93, 20.59, 14.74 05/12/2015 02:18:19, 11.93, 20.53, 14.73 05/12/2015 02:28:19, 11.85, 20.46, 14.73 05/12/2015 02:38:19, 11.89, 20.83, 14.73 05/12/2015 02:48:19, 11.94, 20.77, 14.72 05/12/2015 02:58:19, 11.93, 20.46, 14.71 05/12/2015 03:08:19, 11.95, 20.40, 14.70 05/12/2015 03:18:20, 11.96, 20.28, 14.69 05/12/2015 03:28:19, 11.88, 20.16, 14.68 05/12/2015 03:38:19, 11.91, 20.53, 14.68 05/12/2015 03:48:19, 11.97, 20.40, 14.68 05/12/2015 03:58:19, 11.97, 20.16, 14.68 05/12/2015 04:08:19, 11.98, 19.98, 14.67 05/12/2015 04:18:19, 11.98, 19.91, 14.66 05/12/2015 04:28:19, 11.91, 19.79, 14.66 05/12/2015 04:38:19, 11.94, 20.22, 14.66 05/12/2015 04:48:20, 11.99, 20.04, 14.66 05/12/2015 04:58:19, 11.98, 19.79, 14.65 05/12/2015 05:08:21, 12.00, 19.67, 14.64 05/12/2015 05:18:20, 12.00, 19.55, 14.64 05/12/2015 05:28:19, 11.94, 19.43, 14.64 05/12/2015 05:38:19, 11.94, 19.79, 14.64 05/12/2015 05:48:20, 12.00, 19.67, 14.64 05/12/2015 05:58:19, 12.00, 19.43, 14.63 05/12/2015 06:08:19, 12.01, 19.30, 14.63 05/12/2015 06:18:19, 12.01, 19.24, 14.62 05/12/2015 06:28:19, 11.93, 19.06, 14.62 05/12/2015 06:38:19, 11.96, 19.43, 14.62 05/12/2015 06:48:19, 12.01, 19.30, 14.62 05/12/2015 06:58:19, 12.00, 19.06, 14.62 05/12/2015 07:08:19, 12.01, 18.88, 14.62 05/12/2015 07:18:19, 12.02, 18.75, 14.61 05/12/2015 07:28:19, 11.95, 18.69, 14.61 05/12/2015 07:38:19, 11.95, 19.06, 14.61 05/12/2015 07:48:20, 12.02, 18.94, 14.61 05/12/2015 07:58:19, 12.01, 18.69, 14.61 05/12/2015 08:08:19, 12.02, 18.57, 14.61 05/12/2015 08:18:19, 12.02, 18.45, 14.61 05/12/2015 08:28:19, 11.98, 18.33, 14.61 05/12/2015 08:38:19, 11.96, 18.75, 14.61 05/12/2015 08:48:19, 12.02, 18.57, 14.61 05/12/2015 08:58:19, 12.01, 18.33, 14.61 05/12/2015 09:08:19, 12.03, 18.27, 14.61 05/12/2015 09:18:19, 12.03, 18.21, 14.61 05/12/2015 09:28:19, 11.96, 18.02, 14.61 05/12/2015 09:38:19, 11.98, 18.45, 14.61 05/12/2015 09:48:19, 12.03, 18.27, 14.61 05/12/2015 09:58:19, 12.02, 18.08, 14.61 05/12/2015 10:08:19, 12.03, 17.96, 14.61 05/12/2015 10:18:20, 12.03, 17.90, 14.61 05/12/2015 10:28:19, 11.95, 17.78, 14.61 05/12/2015 10:38:19, 11.98, 18.14, 14.61 05/12/2015 10:48:19, 12.03, 18.08, 14.61 05/12/2015 10:58:20, 12.02, 17.78, 14.61 05/12/2015 11:08:19, 12.03, 17.66, 14.61 05/12/2015 11:18:19, 12.03, 17.53, 14.61 05/12/2015 11:28:19, 11.97, 17.47, 14.61 05/12/2015 11:38:19, 11.98, 17.84, 14.61 05/12/2015 11:48:19, 12.03, 17.72, 14.61 05/12/2015 11:58:19, 12.03, 17.47, 14.61 05/12/2015 12:08:19, 12.03, 17.35, 14.61 05/12/2015 12:18:19, 12.03, 17.23, 14.61 05/12/2015 12:28:19, 11.96, 17.17, 14.61 05/12/2015 12:38:19, 11.98, 17.59, 14.61 05/12/2015 12:48:19, 12.03, 17.41, 14.61 05/12/2015 12:58:19, 12.03, 17.23, 14.61 05/12/2015 13:08:20, 12.03, 17.11, 14.61 05/12/2015 13:18:19, 12.03, 16.98, 14.61 05/12/2015 13:28:19, 11.94, 16.86, 14.61 05/12/2015 13:38:19, 11.97, 17.29, 14.61 05/12/2015 13:48:19, 12.01, 17.29, 14.62 05/12/2015 13:58:19, 12.00, 17.05, 14.62 05/12/2015 14:08:19, 12.00, 16.86, 14.62 05/12/2015 14:18:20, 12.00, 16.80, 14.62 05/12/2015 14:28:19, 11.94, 16.68, 14.62 05/12/2015 14:38:19, 11.94, 17.11, 14.63 05/12/2015 14:48:19, 11.99, 17.05, 14.64 05/12/2015 14:58:19, 11.98, 16.80, 14.64 05/12/2015 15:08:19, 11.99, 16.74, 14.65 05/12/2015 15:18:19, 11.98, 16.62, 14.65 05/12/2015 15:28:19, 11.91, 16.56, 14.66 05/12/2015 15:38:19, 11.91, 16.98, 14.67 05/12/2015 15:48:19, 11.97, 16.86, 14.68 05/12/2015 15:58:20, 11.96, 16.74, 14.68 05/12/2015 16:08:19, 11.97, 16.62, 14.68 05/12/2015 16:18:19, 11.96, 16.62, 14.69 05/12/2015 16:28:19, 11.88, 16.56, 14.69 05/12/2015 16:38:19, 11.91, 17.05, 14.71 05/12/2015 16:48:19, 11.95, 17.11, 14.72 05/12/2015 16:58:19, 11.94, 16.92, 14.72 05/12/2015 17:08:19, 11.94, 16.80, 14.72 05/12/2015 17:18:20, 11.94, 16.86, 14.73 05/12/2015 17:28:19, 11.86, 16.86, 14.74 05/12/2015 17:38:19, 11.88, 17.35, 14.74 05/12/2015 17:48:21, 11.93, 17.35, 14.75 05/12/2015 17:58:19, 11.99, 17.23, 14.75 05/12/2015 18:08:19, 11.92, 17.35, 14.76 05/12/2015 18:18:19, 11.93, 17.29, 14.76 05/12/2015 18:28:19, 11.86, 17.23, 14.76 05/12/2015 18:38:19, 11.87, 17.78, 14.77 05/12/2015 18:48:19, 11.92, 17.84, 14.77 05/12/2015 18:58:20, 11.93, 17.66, 14.77 05/12/2015 19:08:20, 11.93, 17.59, 14.77 05/12/2015 19:18:19, 11.93, 17.72, 14.77 05/12/2015 19:28:19, 11.88, 17.59, 14.77 05/12/2015 19:38:19, 11.90, 18.08, 14.78 05/12/2015 19:48:21, 11.98, 18.08, 14.78 05/12/2015 19:58:19, 11.98, 17.96, 14.78 05/12/2015 20:08:19, 11.98, 17.90, 14.78 05/12/2015 20:18:20, 11.98, 18.02, 14.77 05/12/2015 20:28:19, 11.88, 17.96, 14.77 05/12/2015 20:38:19, 11.90, 18.39, 14.78 05/12/2015 20:48:19, 11.97, 18.39, 14.79 05/12/2015 20:58:19, 11.97, 18.21, 14.79 05/12/2015 21:08:19, 11.97, 18.21, 14.79 05/12/2015 21:18:21, 11.97, 18.33, 14.79 05/12/2015 21:28:19, 11.88, 18.33, 14.80 05/12/2015 21:38:19, 11.88, 18.88, 14.81 05/12/2015 21:48:19, 11.90, 18.94, 14.81 05/12/2015 21:58:19, 11.90, 18.75, 14.81 05/12/2015 22:08:19, 11.89, 18.82, 14.82 05/12/2015 22:18:19, 11.89, 18.82, 14.82 05/12/2015 22:28:21, 11.85, 18.88, 14.83 05/12/2015 22:38:19, 11.82, 19.49, 14.85 05/12/2015 22:48:19, 11.87, 19.43, 14.86 05/12/2015 22:58:19, 11.87, 19.37, 14.87 05/12/2015 23:08:19, 11.86, 19.37, 14.87 05/12/2015 23:18:21, 11.85, 19.49, 14.88 05/12/2015 23:28:19, 11.82, 19.55, 14.89 05/12/2015 23:38:19, 11.80, 20.16, 14.90 05/12/2015 23:48:19, 11.84, 20.16, 14.91 05/12/2015 23:58:20, 11.83, 20.10, 14.91 05/13/2015 00:08:19, 11.83, 20.10, 14.91 05/13/2015 00:18:21, 11.83, 20.28, 14.91 05/13/2015 00:28:21, 11.79, 20.28, 14.91 05/13/2015 00:38:19, 11.76, 20.89, 14.92 05/13/2015 00:48:20, 11.82, 20.89, 14.92 05/13/2015 00:58:20, 11.82, 20.77, 14.92 05/13/2015 01:08:19, 11.82, 20.77, 14.91 05/13/2015 01:18:20, 11.82, 20.95, 14.90 05/13/2015 01:28:19, 11.75, 20.89, 14.90 05/13/2015 01:38:19, 11.78, 21.44, 14.90 05/13/2015 01:48:19, 11.83, 21.38, 14.89 05/13/2015 01:58:19, 11.83, 21.26, 14.87 05/13/2015 02:08:19, 11.84, 21.20, 14.87 05/13/2015 02:18:21, 11.85, 21.20, 14.86 05/13/2015 02:28:21, 11.78, 21.14, 14.84 05/13/2015 02:38:19, 11.79, 21.62, 14.84 05/13/2015 02:48:21, 11.86, 21.56, 14.83 05/13/2015 02:58:19, 11.87, 21.32, 14.81 05/13/2015 03:08:19, 11.88, 21.26, 14.81 05/13/2015 03:18:19, 11.88, 21.44, 14.79 05/13/2015 03:28:19, 11.82, 21.20, 14.78 05/13/2015 03:38:19, 11.85, 21.68, 14.77 05/13/2015 03:48:19, 11.90, 21.50, 14.76 05/13/2015 03:58:19, 11.91, 21.26, 14.75 05/13/2015 04:08:20, 11.91, 21.14, 14.74 05/13/2015 04:18:21, 11.92, 21.14, 14.73 05/13/2015 04:28:20, 11.86, 21.01, 14.72 05/13/2015 04:38:19, 11.87, 21.44, 14.72 05/13/2015 04:48:19, 11.93, 21.26, 14.71 05/13/2015 04:58:19, 11.94, 21.01, 14.70 05/13/2015 05:08:20, 11.94, 20.89, 14.69 05/13/2015 05:18:19, 11.95, 20.83, 14.68 05/13/2015 05:28:19, 11.88, 20.71, 14.68 05/13/2015 05:38:19, 11.91, 21.14, 14.68 05/13/2015 05:48:19, 11.96, 20.95, 14.68 05/13/2015 05:58:20, 11.97, 20.65, 14.67 05/13/2015 06:08:20, 11.97, 20.46, 14.66 05/13/2015 06:18:20, 11.97, 20.40, 14.65 05/13/2015 06:28:19, 11.94, 20.28, 14.65 05/13/2015 06:38:19, 11.92, 20.71, 14.65 05/13/2015 06:48:20, 11.98, 20.53, 14.64 05/13/2015 06:58:19, 11.98, 20.22, 14.64 05/13/2015 07:08:19, 11.99, 20.10, 14.63 05/13/2015 07:18:19, 11.99, 20.04, 14.63 05/13/2015 07:28:21, 11.91, 19.85, 14.62 05/13/2015 07:38:19, 11.94, 20.28, 14.63 05/13/2015 07:48:19, 12.00, 20.16, 14.63 05/13/2015 07:58:20, 12.00, 19.91, 14.62 05/13/2015 08:08:19, 12.00, 19.67, 14.62 05/13/2015 08:18:19, 12.00, 19.73, 14.61 05/13/2015 08:28:19, 11.97, 19.49, 14.61 05/13/2015 08:38:19, 11.95, 19.91, 14.61 05/13/2015 08:48:21, 12.00, 19.67, 14.61 05/13/2015 08:58:19, 12.01, 19.43, 14.61 05/13/2015 09:08:20, 12.01, 19.30, 14.61 05/13/2015 09:18:19, 12.01, 19.24, 14.61 05/13/2015 09:28:19, 11.98, 19.12, 14.61 05/13/2015 09:38:19, 11.97, 19.49, 14.61 05/13/2015 09:48:21, 12.02, 19.30, 14.61 05/13/2015 09:58:19, 12.02, 19.00, 14.61 05/13/2015 10:08:19, 12.03, 18.88, 14.61 05/13/2015 10:18:19, 12.03, 18.82, 14.60 05/13/2015 10:28:19, 11.95, 18.63, 14.60 05/13/2015 10:38:19, 11.97, 19.06, 14.61 05/13/2015 10:48:19, 12.03, 18.88, 14.61 05/13/2015 10:58:19, 12.03, 18.69, 14.60 05/13/2015 11:08:19, 12.03, 18.51, 14.60 05/13/2015 11:18:20, 12.04, 18.45, 14.60 05/13/2015 11:28:20, 12.01, 18.27, 14.59 05/13/2015 11:38:19, 11.99, 18.69, 14.60 05/13/2015 11:48:19, 12.04, 18.51, 14.60 05/13/2015 11:58:19, 12.04, 18.21, 14.60 05/13/2015 12:08:19, 12.04, 18.14, 14.59 05/13/2015 12:18:20, 12.05, 18.08, 14.59 05/13/2015 12:28:19, 11.97, 17.90, 14.59 05/13/2015 12:38:19, 11.99, 18.33, 14.60 05/13/2015 12:48:19, 12.05, 18.08, 14.60 05/13/2015 12:58:19, 12.05, 17.84, 14.59 05/13/2015 13:08:19, 12.05, 17.78, 14.59 05/13/2015 13:18:21, 12.05, 17.72, 14.59 05/13/2015 13:28:19, 12.01, 17.53, 14.59 05/13/2015 13:38:19, 11.99, 17.96, 14.60 05/13/2015 13:48:19, 12.09, 17.78, 14.61 05/13/2015 13:58:20, 12.09, 17.47, 14.60 05/13/2015 14:08:19, 12.09, 17.35, 14.60 05/13/2015 14:18:19, 12.09, 17.47, 14.60 05/13/2015 14:28:19, 11.96, 17.53, 14.61 05/13/2015 14:38:19, 11.93, 17.84, 14.61 05/13/2015 14:42:33, 11.93, 17.96, 14.62 05/13/2015 14:52:32, 11.98, 18.02, 14.62 05/13/2015 15:02:33, 12.07, 17.78, 14.63 05/13/2015 15:12:32, 12.07, 17.35, 14.63 05/13/2015 15:22:32, 12.06, 17.23, 14.63 05/13/2015 15:32:32, 12.06, 17.47, 14.64 05/13/2015 15:42:32, 12.01, 17.11, 14.64 05/13/2015 15:52:32, 11.96, 17.47, 14.66 05/13/2015 16:02:32, 12.04, 17.35, 14.67 05/13/2015 16:12:32, 12.03, 17.17, 14.68 05/13/2015 16:22:32, 12.03, 16.98, 14.68 05/13/2015 16:32:33, 12.01, 16.98, 14.69 05/13/2015 16:42:32, 11.96, 16.86, 14.70 05/13/2015 16:52:32, 11.93, 17.35, 14.72 05/13/2015 17:02:33, 12.00, 17.23, 14.73 05/13/2015 17:12:32, 11.99, 16.98, 14.74 05/13/2015 17:22:32, 11.99, 16.92, 14.74 05/13/2015 17:32:33, 11.98, 16.92, 14.75 05/13/2015 17:42:32, 11.93, 16.86, 14.76 05/13/2015 17:52:32, 11.90, 17.35, 14.77 05/13/2015 18:02:32, 11.96, 17.35, 14.78 05/13/2015 18:12:32, 11.96, 17.17, 14.79 05/13/2015 18:22:32, 11.96, 17.11, 14.79 05/13/2015 18:32:32, 11.96, 17.17, 14.79 05/13/2015 18:42:32, 11.90, 17.17, 14.79 05/13/2015 18:52:32, 11.88, 17.72, 14.81 05/13/2015 18:58:17, 11.79, 17.72, 14.81 05/13/2015 19:08:16, 11.86, 18.08, 14.81 05/13/2015 19:18:17, 11.95, 17.96, 14.81 05/13/2015 19:28:16, 11.85, 17.72, 14.81 05/13/2015 19:38:17, 11.95, 17.72, 14.81 05/13/2015 19:48:16, 11.95, 17.72, 14.81 05/13/2015 19:58:16, 11.76, 17.66, 14.81 05/13/2015 20:08:16, 11.85, 18.08, 14.79 05/13/2015 20:18:16, 11.91, 17.84, 14.76 05/13/2015 20:28:16, 11.81, 17.47, 14.74 05/13/2015 20:38:16, 11.94, 17.23, 14.73 05/13/2015 20:48:16, 11.94, 17.17, 14.72 05/13/2015 20:58:16, 11.80, 16.98, 14.72 05/13/2015 21:08:16, 11.89, 17.35, 14.73 05/13/2015 21:18:16, 11.95, 17.23, 14.73 05/13/2015 21:28:16, 11.84, 17.05, 14.73 05/13/2015 21:38:16, 11.97, 16.92, 14.72 05/13/2015 21:48:16, 11.97, 16.92, 14.72 05/13/2015 21:58:17, 11.82, 16.80, 14.71 05/13/2015 22:08:16, 11.92, 17.29, 14.73 05/13/2015 22:18:16, 11.97, 17.23, 14.73 05/13/2015 22:28:16, 11.86, 16.98, 14.72 05/13/2015 22:38:16, 11.98, 16.92, 14.72 05/13/2015 22:48:16, 11.98, 16.86, 14.72 05/13/2015 22:58:16, 11.82, 16.86, 14.71 05/13/2015 23:08:16, 11.92, 17.23, 14.73 05/13/2015 23:18:16, 11.98, 17.17, 14.73 05/13/2015 23:28:16, 11.86, 16.98, 14.72 05/13/2015 23:38:17, 11.98, 16.92, 14.72 05/13/2015 23:48:17, 11.98, 16.86, 14.72 05/13/2015 23:58:16, 11.83, 16.80, 14.71 05/14/2015 00:08:16, 11.92, 17.29, 14.73 05/14/2015 00:18:16, 11.98, 17.17, 14.73 05/14/2015 00:28:16, 11.87, 16.98, 14.73 05/14/2015 00:38:16, 11.99, 16.86, 14.73 05/14/2015 00:48:16, 11.98, 16.86, 14.73 05/14/2015 00:58:16, 11.83, 16.80, 14.72 05/14/2015 01:08:16, 11.92, 17.29, 14.74 05/14/2015 01:18:16, 11.98, 17.29, 14.74 05/14/2015 01:28:16, 11.87, 17.11, 14.73 05/14/2015 01:38:16, 11.98, 17.05, 14.73 05/14/2015 01:48:16, 11.98, 17.05, 14.73 05/14/2015 01:58:16, 11.83, 16.98, 14.73 05/14/2015 02:08:16, 11.92, 17.41, 14.74 05/14/2015 02:18:17, 11.97, 17.35, 14.74 05/14/2015 02:28:16, 11.87, 17.17, 14.74 05/14/2015 02:38:16, 11.98, 17.11, 14.73 05/14/2015 02:48:16, 11.99, 17.17, 14.73 05/14/2015 02:58:16, 11.84, 17.05, 14.72 05/14/2015 03:08:16, 11.93, 17.47, 14.74 05/14/2015 03:18:17, 12.00, 17.41, 14.73 05/14/2015 03:28:16, 11.89, 17.17, 14.72 05/14/2015 03:38:16, 12.01, 17.11, 14.72 05/14/2015 03:48:17, 12.01, 17.11, 14.71 05/14/2015 03:58:16, 11.86, 16.98, 14.71 05/14/2015 04:08:16, 11.95, 17.35, 14.72 05/14/2015 04:18:16, 12.01, 17.29, 14.71 05/14/2015 04:28:16, 11.90, 17.05, 14.71 05/14/2015 04:38:17, 12.02, 16.92, 14.70 05/14/2015 04:48:16, 12.02, 16.86, 14.69 05/14/2015 04:58:17, 11.87, 16.74, 14.69 05/14/2015 05:08:16, 11.98, 17.17, 14.70 05/14/2015 05:18:16, 12.02, 17.05, 14.70 05/14/2015 05:28:16, 11.91, 16.80, 14.69 05/14/2015 05:38:16, 12.03, 16.68, 14.68 05/14/2015 05:48:16, 12.03, 16.62, 14.68 05/14/2015 05:58:16, 11.88, 16.50, 14.68 05/14/2015 06:08:16, 11.97, 16.92, 14.69 05/14/2015 06:18:16, 12.03, 16.80, 14.69 05/14/2015 06:28:18, 11.91, 16.56, 14.68 05/14/2015 06:38:16, 12.03, 16.43, 14.68 05/14/2015 06:48:17, 12.03, 16.37, 14.68 05/14/2015 06:58:16, 11.88, 16.25, 14.68 05/14/2015 07:08:16, 11.97, 16.68, 14.68 05/14/2015 07:18:16, 12.03, 16.56, 14.68 05/14/2015 07:28:16, 11.92, 16.31, 14.68 05/14/2015 07:38:16, 12.04, 16.19, 14.68 05/14/2015 07:48:17, 12.04, 16.13, 14.68 05/14/2015 07:58:16, 11.88, 16.01, 14.67 05/14/2015 08:08:16, 11.97, 16.43, 14.68 05/14/2015 08:18:17, 12.03, 16.37, 14.68 05/14/2015 08:28:16, 11.92, 16.13, 14.68 05/14/2015 08:38:16, 12.04, 16.01, 14.68 05/14/2015 08:48:16, 12.04, 15.95, 14.67 05/14/2015 08:58:16, 11.89, 15.82, 14.67 05/14/2015 09:08:16, 11.98, 16.25, 14.68 05/14/2015 09:18:18, 12.04, 16.13, 14.68 05/14/2015 09:28:17, 11.93, 15.89, 14.68 05/14/2015 09:38:16, 12.05, 15.82, 14.68 05/14/2015 09:48:16, 12.04, 15.82, 14.68 05/14/2015 09:58:16, 11.89, 15.64, 14.68 05/14/2015 10:08:16, 11.99, 16.07, 14.68 05/14/2015 10:18:16, 12.04, 15.95, 14.68 05/14/2015 10:28:17, 11.93, 15.70, 14.68 05/14/2015 10:38:16, 12.04, 15.58, 14.68 05/14/2015 10:48:16, 12.04, 15.52, 14.68 05/14/2015 10:58:16, 11.88, 15.40, 14.68 05/14/2015 11:08:16, 11.98, 15.76, 14.68 05/14/2015 11:18:16, 12.04, 15.70, 14.68 05/14/2015 11:28:16, 11.92, 15.40, 14.68 05/14/2015 11:38:16, 12.04, 15.34, 14.68 05/14/2015 11:48:16, 12.04, 15.34, 14.68 05/14/2015 11:58:16, 11.88, 15.21, 14.68 05/14/2015 12:08:16, 11.99, 15.58, 14.68 05/14/2015 12:18:16, 12.04, 15.52, 14.68 05/14/2015 12:28:17, 11.93, 15.27, 14.68 05/14/2015 12:38:16, 12.05, 15.15, 14.68 05/14/2015 12:48:16, 12.05, 15.15, 14.67 05/14/2015 12:58:17, 11.89, 15.03, 14.67 05/14/2015 13:08:16, 11.98, 15.40, 14.68 05/14/2015 13:18:18, 12.04, 15.34, 14.68 05/14/2015 13:28:16, 11.92, 15.09, 14.68 05/14/2015 13:38:16, 12.03, 14.97, 14.68 05/14/2015 13:48:17, 12.03, 14.91, 14.68 05/14/2015 13:58:16, 11.87, 14.85, 14.68 05/14/2015 14:08:16, 11.96, 15.27, 14.69 05/14/2015 14:18:16, 12.02, 15.21, 14.69 05/14/2015 14:28:17, 11.90, 14.91, 14.68 05/14/2015 14:38:16, 12.02, 14.85, 14.68 05/14/2015 14:48:17, 12.01, 14.79, 14.68 05/14/2015 14:58:16, 11.86, 14.66, 14.68 05/14/2015 15:08:16, 11.94, 15.15, 14.69 05/14/2015 15:18:16, 12.00, 15.03, 14.70 05/14/2015 15:28:16, 11.89, 14.85, 14.69 05/14/2015 15:38:17, 12.01, 14.73, 14.69 05/14/2015 15:48:18, 12.00, 14.73, 14.69 05/14/2015 15:58:17, 11.85, 14.60, 14.69 05/14/2015 16:08:16, 11.96, 15.09, 14.71 05/14/2015 16:18:17, 12.00, 15.03, 14.71 05/14/2015 16:28:17, 11.88, 14.85, 14.71 05/14/2015 16:38:17, 12.00, 14.79, 14.71 05/14/2015 16:48:16, 12.00, 14.79, 14.71 05/14/2015 16:58:16, 11.85, 14.73, 14.71 05/14/2015 17:08:16, 11.93, 15.21, 14.72 05/14/2015 17:18:18, 11.99, 15.15, 14.73 05/14/2015 17:28:17, 11.88, 14.97, 14.72 05/14/2015 17:38:17, 12.00, 14.91, 14.72 05/14/2015 17:48:16, 12.00, 14.91, 14.72 05/14/2015 17:58:16, 11.84, 14.85, 14.72 05/14/2015 18:08:16, 11.93, 15.34, 14.74 05/14/2015 18:18:18, 11.99, 15.40, 14.74 05/14/2015 18:28:16, 11.88, 15.21, 14.74 05/14/2015 18:38:16, 12.00, 15.15, 14.74 05/14/2015 18:48:16, 11.99, 15.15, 14.74 05/14/2015 18:58:16, 11.84, 15.09, 14.73 05/14/2015 19:08:16, 11.93, 15.64, 14.75 05/14/2015 19:18:16, 11.99, 15.58, 14.75 05/14/2015 19:28:16, 11.88, 15.46, 14.74 05/14/2015 19:38:16, 12.00, 15.40, 14.74 05/14/2015 19:48:16, 11.99, 15.52, 14.74 05/14/2015 19:58:16, 11.84, 15.46, 14.75 05/14/2015 20:08:16, 11.94, 16.01, 14.76 05/14/2015 20:18:16, 11.99, 16.01, 14.77 05/14/2015 20:28:16, 11.87, 15.89, 14.77 05/14/2015 20:38:16, 11.99, 15.89, 14.77 05/14/2015 20:48:17, 11.99, 15.95, 14.77 05/14/2015 20:58:16, 11.84, 15.95, 14.76 05/14/2015 21:08:16, 11.92, 16.50, 14.78 05/14/2015 21:18:16, 11.99, 16.50, 14.78 05/14/2015 21:28:16, 11.88, 16.31, 14.78 05/14/2015 21:38:16, 11.99, 16.31, 14.78 05/14/2015 21:48:17, 11.99, 16.43, 14.78 05/14/2015 21:58:16, 11.83, 16.37, 14.78 05/14/2015 22:08:16, 11.92, 16.92, 14.80 05/14/2015 22:18:16, 11.98, 16.92, 14.80 05/14/2015 22:28:16, 11.86, 16.80, 14.79 05/14/2015 22:38:16, 11.98, 16.80, 14.79 05/14/2015 22:48:16, 11.98, 16.86, 14.79 05/14/2015 22:58:16, 11.82, 16.80, 14.78 05/14/2015 23:08:16, 11.92, 17.35, 14.80 05/14/2015 23:18:16, 11.97, 17.29, 14.80 05/14/2015 23:28:18, 11.86, 17.17, 14.79 05/14/2015 23:38:17, 11.97, 17.11, 14.79 05/14/2015 23:48:16, 11.97, 17.17, 14.79 05/14/2015 23:58:16, 11.82, 17.11, 14.78 05/15/2015 00:08:16, 11.91, 17.59, 14.80 05/15/2015 00:18:16, 11.97, 17.59, 14.80 05/15/2015 00:28:18, 11.86, 17.41, 14.79 05/15/2015 00:38:16, 11.97, 17.35, 14.79 05/15/2015 00:48:16, 11.97, 17.35, 14.78 05/15/2015 00:58:16, 11.81, 17.29, 14.78 05/15/2015 01:08:16, 11.91, 17.78, 14.79 05/15/2015 01:18:16, 11.96, 17.72, 14.79 05/15/2015 01:28:16, 11.85, 17.53, 14.78 05/15/2015 01:38:16, 11.97, 17.47, 14.77 05/15/2015 01:48:16, 11.97, 17.47, 14.77 05/15/2015 01:58:18, 11.81, 17.35, 14.76 05/15/2015 02:08:16, 11.92, 17.84, 14.77 05/15/2015 02:18:16, 11.96, 17.78, 14.77 05/15/2015 02:28:16, 11.85, 17.53, 14.76 05/15/2015 02:38:16, 11.97, 17.47, 14.75 05/15/2015 02:48:16, 11.97, 17.41, 14.74 05/15/2015 02:58:16, 11.82, 17.35, 14.74 05/15/2015 03:08:16, 11.92, 17.78, 14.75 05/15/2015 03:18:16, 11.98, 17.72, 14.74 05/15/2015 03:28:17, 11.88, 17.47, 14.74 05/15/2015 03:38:16, 12.00, 17.35, 14.73 05/15/2015 03:48:16, 12.00, 17.35, 14.72 05/15/2015 03:58:16, 11.85, 17.23, 14.71 05/15/2015 04:08:16, 11.94, 17.59, 14.72 05/15/2015 04:18:16, 12.00, 17.47, 14.71 05/15/2015 04:28:17, 11.89, 17.17, 14.70 05/15/2015 04:38:18, 12.01, 17.05, 14.70 05/15/2015 04:48:16, 12.01, 16.98, 14.69 05/15/2015 04:58:16, 11.85, 16.86, 14.68 05/15/2015 05:08:16, 11.95, 17.23, 14.69 05/15/2015 05:18:17, 12.01, 17.11, 14.69 05/15/2015 05:28:16, 11.90, 16.80, 14.68 05/15/2015 05:38:16, 12.02, 16.68, 14.68 05/15/2015 05:48:16, 12.01, 16.62, 14.68 05/15/2015 05:58:16, 11.86, 16.43, 14.67 05/15/2015 06:08:16, 11.96, 16.80, 14.68 05/15/2015 06:18:16, 12.01, 16.68, 14.68 05/15/2015 06:28:16, 11.90, 16.43, 14.67 05/15/2015 06:38:16, 12.02, 16.31, 14.67 05/15/2015 06:48:17, 12.02, 16.19, 14.66 05/15/2015 06:58:16, 11.86, 16.07, 14.66 05/15/2015 07:08:16, 11.97, 16.43, 14.67 05/15/2015 07:18:16, 12.02, 16.31, 14.67 05/15/2015 07:28:16, 11.91, 16.07, 14.66 05/15/2015 07:38:16, 12.02, 15.89, 14.66 05/15/2015 07:48:16, 12.02, 15.82, 14.65 05/15/2015 07:58:17, 11.87, 15.70, 14.65 05/15/2015 08:08:16, 11.98, 16.07, 14.66 05/15/2015 08:18:16, 12.02, 15.95, 14.66 05/15/2015 08:28:17, 11.91, 15.70, 14.65 05/15/2015 08:38:16, 12.03, 15.58, 14.65 05/15/2015 08:48:16, 12.03, 15.52, 14.65 05/15/2015 08:58:16, 11.87, 15.34, 14.64 05/15/2015 09:08:16, 11.96, 15.76, 14.66 05/15/2015 09:18:16, 12.03, 15.70, 14.66 05/15/2015 09:28:16, 11.91, 15.40, 14.65 05/15/2015 09:38:16, 12.03, 15.27, 14.65 05/15/2015 09:48:17, 12.03, 15.21, 14.64 05/15/2015 09:58:16, 11.88, 15.09, 14.64 05/15/2015 10:08:16, 11.97, 15.46, 14.65 05/15/2015 10:18:16, 12.03, 15.40, 14.65 05/15/2015 10:28:16, 11.91, 15.21, 14.65 05/15/2015 10:38:16, 12.03, 15.03, 14.65 05/15/2015 10:48:17, 12.03, 14.97, 14.64 05/15/2015 10:58:16, 11.88, 14.79, 14.64 05/15/2015 11:08:16, 11.98, 15.21, 14.65 05/15/2015 11:18:17, 12.03, 15.09, 14.65 05/15/2015 11:28:16, 11.92, 14.91, 14.65 05/15/2015 11:38:16, 12.04, 14.79, 14.64 05/15/2015 11:48:16, 12.04, 14.73, 14.64 05/15/2015 11:58:17, 11.88, 14.54, 14.64 05/15/2015 12:08:16, 11.99, 14.97, 14.66 05/15/2015 12:18:18, 12.03, 14.85, 14.66 05/15/2015 12:28:16, 11.92, 14.66, 14.65 05/15/2015 12:38:17, 12.04, 14.54, 14.65 05/15/2015 12:48:16, 12.04, 14.48, 14.65 05/15/2015 12:58:16, 11.88, 14.36, 14.65 05/15/2015 13:08:16, 11.98, 14.79, 14.66 05/15/2015 13:18:16, 12.03, 14.73, 14.67 05/15/2015 13:28:18, 11.91, 14.48, 14.67 05/15/2015 13:38:16, 12.03, 14.36, 14.67 05/15/2015 13:48:16, 12.02, 14.36, 14.67 05/15/2015 13:58:16, 11.85, 14.24, 14.67 05/15/2015 14:08:16, 11.94, 14.66, 14.68 05/15/2015 14:18:17, 12.00, 14.60, 14.69 05/15/2015 14:28:16, 11.88, 14.36, 14.68 05/15/2015 14:38:17, 11.99, 14.30, 14.69 05/15/2015 14:48:16, 11.98, 14.30, 14.69 05/15/2015 14:58:16, 11.83, 14.24, 14.68 05/15/2015 15:08:16, 11.93, 14.66, 14.70 05/15/2015 15:18:17, 11.98, 14.60, 14.70 05/15/2015 15:28:16, 11.88, 14.42, 14.70 05/15/2015 15:38:17, 12.00, 14.36, 14.70 05/15/2015 15:48:16, 12.00, 14.36, 14.70 05/15/2015 15:58:16, 11.84, 14.30, 14.70 05/15/2015 16:08:16, 11.93, 14.73, 14.72 05/15/2015 16:18:16, 12.00, 14.73, 14.73 05/15/2015 16:28:16, 11.88, 14.54, 14.72 05/15/2015 16:38:16, 12.00, 14.48, 14.72 05/15/2015 16:48:16, 12.00, 14.48, 14.72 05/15/2015 16:58:16, 11.84, 14.48, 14.72 05/15/2015 17:08:16, 11.93, 14.91, 14.74 05/15/2015 17:18:16, 11.99, 14.85, 14.74 05/15/2015 17:28:16, 11.88, 14.66, 14.74 05/15/2015 17:38:16, 12.00, 14.60, 14.74 05/15/2015 17:48:16, 11.99, 14.60, 14.74 05/15/2015 17:58:16, 11.84, 14.54, 14.73 05/15/2015 18:08:16, 11.93, 14.91, 14.74 05/15/2015 18:18:16, 11.99, 14.91, 14.74 05/15/2015 18:28:16, 11.88, 14.66, 14.74 05/15/2015 18:38:16, 12.00, 14.54, 14.74 05/15/2015 18:48:17, 12.00, 14.60, 14.74 05/15/2015 18:58:16, 11.84, 14.48, 14.74 05/15/2015 19:08:16, 11.94, 14.97, 14.75 05/15/2015 19:18:18, 11.99, 14.97, 14.76 05/15/2015 19:28:17, 11.88, 14.79, 14.76 05/15/2015 19:38:16, 11.99, 14.73, 14.75 05/15/2015 19:48:16, 11.99, 14.73, 14.75 05/15/2015 19:58:16, 11.83, 14.66, 14.75 05/15/2015 20:08:16, 11.92, 15.15, 14.77 05/15/2015 20:18:17, 11.98, 15.09, 14.77 05/15/2015 20:28:16, 11.87, 14.91, 14.77 05/15/2015 20:38:16, 11.99, 14.91, 14.77 05/15/2015 20:48:16, 11.98, 15.03, 14.77 05/15/2015 20:58:16, 11.83, 14.91, 14.77 05/15/2015 21:08:16, 11.92, 15.40, 14.79 05/15/2015 21:18:16, 11.98, 15.40, 14.79 05/15/2015 21:28:16, 11.87, 15.27, 14.79 05/15/2015 21:38:18, 11.99, 15.15, 14.79 05/15/2015 21:48:16, 11.98, 15.21, 14.79 05/15/2015 21:58:16, 11.83, 15.15, 14.78 05/15/2015 22:08:16, 11.92, 15.64, 14.80 05/15/2015 22:18:18, 11.98, 15.58, 14.80 05/15/2015 22:28:16, 11.87, 15.40, 14.79 05/15/2015 22:38:16, 11.99, 15.34, 14.79 05/15/2015 22:48:18, 11.98, 15.27, 14.78 05/15/2015 22:58:16, 11.83, 15.21, 14.78 05/15/2015 23:08:16, 11.92, 15.64, 14.79 05/15/2015 23:18:17, 11.98, 15.58, 14.79 05/15/2015 23:28:16, 11.87, 15.34, 14.78 05/15/2015 23:38:16, 11.99, 15.21, 14.78 05/15/2015 23:48:16, 11.99, 15.21, 14.77 05/15/2015 23:58:18, 11.83, 15.09, 14.76 05/16/2015 00:08:16, 11.92, 15.52, 14.78 05/16/2015 00:18:16, 11.99, 15.46, 14.78 05/16/2015 00:28:17, 11.88, 15.21, 14.77 05/16/2015 00:38:16, 11.99, 15.09, 14.76 05/16/2015 00:48:16, 11.99, 15.03, 14.76 05/16/2015 00:58:16, 11.84, 14.91, 14.75 05/16/2015 01:08:16, 11.94, 15.40, 14.77 05/16/2015 01:18:17, 11.99, 15.27, 14.77 05/16/2015 01:28:16, 11.88, 15.03, 14.76 05/16/2015 01:38:17, 12.00, 14.91, 14.75 05/16/2015 01:48:16, 12.00, 14.91, 14.75 05/16/2015 01:58:16, 11.85, 14.79, 14.74 05/16/2015 02:08:16, 11.94, 15.21, 14.76 05/16/2015 02:18:18, 12.00, 15.09, 14.75 05/16/2015 02:28:17, 11.89, 14.85, 14.75 05/16/2015 02:38:16, 12.01, 14.73, 14.74 05/16/2015 02:48:17, 12.01, 14.73, 14.74 05/16/2015 02:58:16, 11.86, 14.54, 14.74 05/16/2015 03:08:16, 11.97, 14.97, 14.74 05/16/2015 03:18:16, 12.02, 14.91, 14.74 05/16/2015 03:28:16, 11.91, 14.66, 14.74 05/16/2015 03:38:16, 12.03, 14.54, 14.74 05/16/2015 03:48:16, 12.03, 14.48, 14.73 05/16/2015 03:58:16, 11.87, 14.36, 14.73 05/16/2015 04:08:16, 11.97, 14.79, 14.74 05/16/2015 04:18:17, 12.03, 14.79, 14.74 05/16/2015 04:28:16, 11.91, 14.48, 14.74 05/16/2015 04:38:16, 12.03, 14.36, 14.74 05/16/2015 04:48:16, 12.03, 14.42, 14.73 05/16/2015 04:58:18, 11.88, 14.24, 14.73 05/16/2015 05:08:16, 11.97, 14.60, 14.74 05/16/2015 05:18:17, 12.03, 14.54, 14.74 05/16/2015 05:28:16, 11.92, 14.30, 14.74 05/16/2015 05:38:16, 12.03, 14.18, 14.73 05/16/2015 05:48:17, 12.03, 14.11, 14.73 05/16/2015 05:58:16, 11.88, 13.99, 14.73 05/16/2015 06:08:16, 11.97, 14.42, 14.74 05/16/2015 06:18:16, 12.03, 14.36, 14.74 05/16/2015 06:28:17, 11.92, 14.11, 14.74 05/16/2015 06:38:17, 12.04, 13.99, 14.73 05/16/2015 06:48:16, 12.03, 13.93, 14.73 05/16/2015 06:58:16, 11.88, 13.93, 14.73 05/16/2015 07:08:16, 11.98, 14.30, 14.74 05/16/2015 07:18:17, 12.03, 14.24, 14.74 05/16/2015 07:28:16, 11.92, 13.99, 14.74 05/16/2015 07:38:16, 12.04, 13.93, 14.74 05/16/2015 07:48:16, 12.03, 13.93, 14.74 05/16/2015 07:58:16, 11.88, 13.81, 14.74 05/16/2015 08:08:16, 11.99, 14.30, 14.74 05/16/2015 08:18:18, 12.03, 14.30, 14.75 05/16/2015 08:28:17, 11.92, 14.05, 14.74 05/16/2015 08:38:16, 12.03, 13.93, 14.74 05/16/2015 08:48:16, 12.03, 14.05, 14.74 05/16/2015 08:58:16, 11.88, 13.87, 14.74 05/16/2015 09:08:16, 11.99, 14.30, 14.75 05/16/2015 09:18:17, 12.03, 14.24, 14.75 05/16/2015 09:28:16, 11.92, 14.05, 14.75 05/16/2015 09:38:16, 12.03, 13.93, 14.75 05/16/2015 09:48:18, 12.03, 13.93, 14.74 05/16/2015 09:58:16, 11.88, 13.87, 14.74 05/16/2015 10:08:16, 11.97, 14.30, 14.76 05/16/2015 10:18:16, 12.03, 14.30, 14.76 05/16/2015 10:28:16, 11.92, 14.05, 14.75 05/16/2015 10:38:16, 12.03, 13.99, 14.75 05/16/2015 10:48:16, 12.03, 13.93, 14.74 05/16/2015 10:58:16, 11.88, 13.81, 14.74 05/16/2015 11:08:16, 11.97, 14.30, 14.76 05/16/2015 11:18:16, 12.03, 14.30, 14.75 05/16/2015 11:28:16, 11.92, 14.05, 14.75 05/16/2015 11:38:16, 12.04, 13.93, 14.74 05/16/2015 11:48:17, 12.04, 13.87, 14.74 05/16/2015 11:58:16, 11.89, 13.75, 14.74 05/16/2015 12:08:16, 11.98, 14.18, 14.75 05/16/2015 12:18:17, 12.04, 14.05, 14.75 05/16/2015 12:28:16, 11.93, 13.81, 14.74 05/16/2015 12:38:16, 12.05, 13.75, 14.74 05/16/2015 12:48:16, 12.04, 13.69, 14.74 05/16/2015 12:58:16, 11.89, 13.69, 14.74 05/16/2015 13:08:16, 11.98, 14.11, 14.75 05/16/2015 13:18:16, 12.04, 13.99, 14.76 05/16/2015 13:28:16, 11.92, 13.81, 14.75 05/16/2015 13:38:16, 12.04, 13.75, 14.75 05/16/2015 13:48:16, 12.03, 13.69, 14.75 05/16/2015 13:58:16, 11.87, 13.63, 14.75 05/16/2015 14:08:16, 11.97, 14.05, 14.77 05/16/2015 14:18:18, 12.02, 14.05, 14.77 05/16/2015 14:28:16, 11.91, 13.81, 14.76 05/16/2015 14:38:17, 12.02, 13.75, 14.76 05/16/2015 14:48:16, 12.02, 13.75, 14.76 05/16/2015 14:58:16, 11.86, 13.63, 14.76 05/16/2015 15:08:16, 11.95, 14.11, 14.78 05/16/2015 15:18:16, 12.01, 14.11, 14.78 05/16/2015 15:28:16, 11.90, 13.87, 14.78 05/16/2015 15:38:16, 12.01, 13.81, 14.77 05/16/2015 15:48:17, 12.01, 13.75, 14.77 05/16/2015 15:58:17, 11.85, 13.69, 14.77 05/16/2015 16:08:16, 11.96, 14.11, 14.79 05/16/2015 16:18:17, 12.00, 14.11, 14.79 05/16/2015 16:28:16, 11.89, 13.87, 14.78 05/16/2015 16:38:16, 12.01, 13.87, 14.78 05/16/2015 16:48:17, 12.01, 13.87, 14.78 05/16/2015 16:58:16, 11.85, 13.75, 14.78 05/16/2015 17:08:16, 11.94, 14.24, 14.80 05/16/2015 17:18:16, 12.00, 14.18, 14.80 05/16/2015 17:28:16, 11.89, 13.99, 14.80 05/16/2015 17:38:16, 12.00, 13.93, 14.79 05/16/2015 17:48:16, 12.00, 13.99, 14.79 05/16/2015 17:58:17, 11.85, 13.87, 14.79 05/16/2015 18:08:16, 11.96, 14.36, 14.81 05/16/2015 18:18:16, 12.00, 14.30, 14.81 05/16/2015 18:28:16, 11.89, 14.11, 14.81 05/16/2015 18:38:16, 12.00, 14.05, 14.81 05/16/2015 18:48:16, 12.00, 14.11, 14.81 05/16/2015 18:58:16, 11.85, 14.05, 14.81 05/16/2015 19:08:16, 11.94, 14.54, 14.81 05/16/2015 19:18:17, 12.00, 14.54, 14.82 05/16/2015 19:28:16, 11.89, 14.36, 14.81 05/16/2015 19:38:16, 12.00, 14.30, 14.81 05/16/2015 19:48:17, 12.00, 14.30, 14.81 05/16/2015 19:58:16, 11.85, 14.30, 14.81 05/16/2015 20:08:16, 11.93, 14.79, 14.82 05/16/2015 20:18:17, 12.00, 14.73, 14.83 05/16/2015 20:28:16, 11.88, 14.60, 14.83 05/16/2015 20:38:16, 12.00, 14.54, 14.82 05/16/2015 20:48:17, 12.00, 14.60, 14.82 05/16/2015 20:58:16, 11.85, 14.54, 14.82 05/16/2015 21:08:16, 11.94, 15.03, 14.84 05/16/2015 21:18:16, 11.99, 14.97, 14.84 05/16/2015 21:28:16, 11.88, 14.85, 14.83 05/16/2015 21:38:16, 12.00, 14.85, 14.83 05/16/2015 21:48:16, 11.99, 14.91, 14.83 05/16/2015 21:58:17, 11.84, 14.79, 14.83 05/16/2015 22:08:16, 11.92, 15.27, 14.85 05/16/2015 22:18:16, 11.98, 15.27, 14.85 05/16/2015 22:28:16, 11.87, 15.15, 14.85 05/16/2015 22:38:17, 11.99, 15.15, 14.85 05/16/2015 22:48:16, 11.99, 15.15, 14.85 05/16/2015 22:58:16, 11.83, 15.15, 14.85 05/16/2015 23:08:16, 11.92, 15.64, 14.86 05/16/2015 23:18:16, 11.98, 15.64, 14.87 05/16/2015 23:28:16, 11.87, 15.46, 14.86 05/16/2015 23:38:16, 11.99, 15.46, 14.86 05/16/2015 23:48:17, 11.99, 15.46, 14.85 05/16/2015 23:58:17, 11.83, 15.40, 14.85 05/17/2015 00:08:16, 11.92, 15.89, 14.86 05/17/2015 00:18:16, 11.98, 15.82, 14.86 05/17/2015 00:28:16, 11.88, 15.58, 14.85 05/17/2015 00:38:16, 11.99, 15.52, 14.84 05/17/2015 00:48:16, 11.99, 15.46, 14.83 05/17/2015 00:58:16, 11.83, 15.34, 14.82 05/17/2015 01:08:16, 11.92, 15.70, 14.84 05/17/2015 01:18:16, 11.98, 15.64, 14.83 05/17/2015 01:28:18, 11.87, 15.40, 14.82 05/17/2015 01:38:16, 11.99, 15.27, 14.82 05/17/2015 01:48:16, 11.99, 15.21, 14.81 05/17/2015 01:58:16, 11.84, 15.03, 14.81 05/17/2015 02:08:16, 11.92, 15.46, 14.82 05/17/2015 02:18:16, 11.98, 15.40, 14.82 05/17/2015 02:28:17, 11.88, 15.09, 14.81 05/17/2015 02:38:16, 12.00, 14.97, 14.81 05/17/2015 02:48:16, 12.00, 14.91, 14.80 05/17/2015 02:58:16, 11.85, 14.79, 14.79 05/17/2015 03:08:16, 11.94, 15.21, 14.81 05/17/2015 03:18:17, 12.01, 15.09, 14.80 05/17/2015 03:28:16, 11.91, 14.85, 14.79 05/17/2015 03:38:17, 12.03, 14.73, 14.78 05/17/2015 03:48:17, 12.03, 14.66, 14.77 05/17/2015 03:58:16, 11.88, 14.48, 14.77 05/17/2015 04:08:16, 11.97, 14.91, 14.78 05/17/2015 04:18:17, 12.03, 14.79, 14.78 05/17/2015 04:28:17, 11.92, 14.54, 14.77 05/17/2015 04:38:16, 12.04, 14.42, 14.77 05/17/2015 04:48:16, 12.03, 14.36, 14.76 05/17/2015 04:58:18, 11.88, 14.30, 14.76 05/17/2015 05:08:16, 11.97, 14.66, 14.77 05/17/2015 05:18:16, 12.03, 14.54, 14.77 05/17/2015 05:28:16, 11.92, 14.36, 14.77 05/17/2015 05:38:16, 12.04, 14.24, 14.76 05/17/2015 05:48:16, 12.04, 14.18, 14.76 05/17/2015 05:58:18, 11.88, 14.05, 14.76 05/17/2015 06:08:16, 11.98, 14.48, 14.77 05/17/2015 06:18:16, 12.03, 14.36, 14.77 05/17/2015 06:28:16, 11.92, 14.18, 14.77 05/17/2015 06:38:16, 12.04, 14.05, 14.76 05/17/2015 06:48:17, 12.04, 13.99, 14.76 05/17/2015 06:58:16, 11.88, 13.87, 14.76 05/17/2015 07:08:16, 11.97, 14.30, 14.77 05/17/2015 07:18:18, 12.03, 14.30, 14.78 05/17/2015 07:28:16, 11.92, 13.99, 14.77 05/17/2015 07:38:17, 12.04, 13.93, 14.77 05/17/2015 07:48:18, 12.04, 13.87, 14.77 05/17/2015 07:58:16, 11.88, 13.81, 14.76 05/17/2015 08:08:16, 11.99, 14.30, 14.78 05/17/2015 08:18:17, 12.03, 14.24, 14.78 05/17/2015 08:28:16, 11.92, 13.99, 14.78 05/17/2015 08:38:18, 12.04, 13.93, 14.77 05/17/2015 08:48:17, 12.04, 13.93, 14.77 05/17/2015 08:58:16, 11.88, 13.81, 14.77 05/17/2015 09:08:16, 11.97, 14.24, 14.79 05/17/2015 09:18:16, 12.03, 14.18, 14.79 05/17/2015 09:28:16, 11.92, 13.93, 14.78 05/17/2015 09:38:16, 12.04, 13.87, 14.78 05/17/2015 09:48:17, 12.04, 13.87, 14.77 05/17/2015 09:58:16, 11.88, 13.75, 14.77 05/17/2015 10:08:16, 11.98, 14.24, 14.79 05/17/2015 10:18:16, 12.03, 14.18, 14.79 05/17/2015 10:28:16, 11.92, 13.93, 14.78 05/17/2015 10:38:17, 12.04, 13.81, 14.78 05/17/2015 10:48:17, 12.04, 13.81, 14.77 05/17/2015 10:58:16, 11.89, 13.69, 14.77 05/17/2015 11:08:16, 12.00, 14.18, 14.78 05/17/2015 11:18:16, 12.04, 14.11, 14.78 05/17/2015 11:28:16, 11.93, 13.87, 14.78 05/17/2015 11:38:16, 12.04, 13.75, 14.77 05/17/2015 11:48:17, 12.04, 13.75, 14.77 05/17/2015 11:58:16, 11.89, 13.63, 14.77 05/17/2015 12:08:16, 11.98, 14.11, 14.78 05/17/2015 12:18:16, 12.04, 14.05, 14.78 05/17/2015 12:28:17, 11.93, 13.81, 14.77 05/17/2015 12:38:16, 12.05, 13.69, 14.77 05/17/2015 12:48:17, 12.05, 13.69, 14.77 05/17/2015 12:58:16, 11.89, 13.57, 14.76 05/17/2015 13:08:16, 11.98, 13.99, 14.78 05/17/2015 13:18:16, 12.04, 13.93, 14.78 05/17/2015 13:28:17, 11.93, 13.75, 14.77 05/17/2015 13:38:17, 12.04, 13.63, 14.77 05/17/2015 13:48:18, 12.03, 13.57, 14.77 05/17/2015 13:58:16, 11.88, 13.44, 14.77 05/17/2015 14:08:16, 11.97, 13.93, 14.79 05/17/2015 14:18:16, 12.03, 13.81, 14.79 05/17/2015 14:28:16, 11.91, 13.63, 14.78 05/17/2015 14:38:16, 12.03, 13.50, 14.78 05/17/2015 14:48:16, 12.02, 13.50, 14.78 05/17/2015 14:58:17, 11.86, 13.44, 14.78 05/17/2015 15:08:16, 11.97, 13.87, 14.80 05/17/2015 15:18:16, 12.01, 13.81, 14.80 05/17/2015 15:28:16, 11.90, 13.63, 14.80 05/17/2015 15:38:16, 12.01, 13.57, 14.80 05/17/2015 15:48:17, 12.01, 13.57, 14.80 05/17/2015 15:58:16, 11.85, 13.50, 14.79 05/17/2015 16:08:16, 11.96, 13.93, 14.81 05/17/2015 16:18:16, 12.00, 13.93, 14.81 05/17/2015 16:28:16, 11.89, 13.75, 14.81 05/17/2015 16:38:16, 12.01, 13.69, 14.81 05/17/2015 16:48:16, 12.00, 13.75, 14.81 05/17/2015 16:58:18, 11.85, 13.69, 14.81 05/17/2015 17:08:16, 11.94, 14.18, 14.82 05/17/2015 17:18:17, 12.00, 14.11, 14.83 05/17/2015 17:28:16, 11.88, 13.93, 14.82 05/17/2015 17:38:16, 12.00, 13.93, 14.82 05/17/2015 17:48:16, 12.00, 13.93, 14.83 05/17/2015 17:58:18, 11.84, 13.93, 14.83 05/17/2015 18:08:16, 11.94, 14.42, 14.85 05/17/2015 18:18:16, 11.99, 14.54, 14.85 05/17/2015 18:28:17, 11.88, 14.30, 14.85 05/17/2015 18:38:16, 12.00, 14.30, 14.85 05/17/2015 18:48:16, 11.99, 14.48, 14.85 05/17/2015 18:58:16, 11.84, 14.42, 14.85 05/17/2015 19:08:16, 11.93, 14.85, 14.86 05/17/2015 19:18:17, 11.99, 14.85, 14.86 05/17/2015 19:28:16, 11.88, 14.66, 14.86 05/17/2015 19:38:16, 12.00, 14.60, 14.86 05/17/2015 19:48:17, 11.99, 14.73, 14.86 05/17/2015 19:58:16, 11.84, 14.66, 14.85 05/17/2015 20:08:16, 11.93, 15.15, 14.87 05/17/2015 20:18:16, 11.99, 15.09, 14.87 05/17/2015 20:28:16, 11.88, 14.97, 14.87 05/17/2015 20:38:16, 11.99, 14.97, 14.87 05/17/2015 20:48:16, 11.99, 15.03, 14.87 05/17/2015 20:58:18, 11.84, 15.03, 14.87 05/17/2015 21:08:16, 11.94, 15.52, 14.88 05/17/2015 21:18:16, 11.98, 15.52, 14.88 05/17/2015 21:28:16, 11.87, 15.40, 14.88 05/17/2015 21:38:16, 11.99, 15.40, 14.87 05/17/2015 21:48:16, 11.99, 15.46, 14.87 05/17/2015 21:58:16, 11.84, 15.40, 14.87 05/17/2015 22:08:16, 11.93, 15.95, 14.89 05/17/2015 22:18:16, 11.98, 15.95, 14.89 05/17/2015 22:28:16, 11.87, 15.82, 14.88 05/17/2015 22:38:17, 11.99, 15.76, 14.88 05/17/2015 22:48:16, 11.99, 15.82, 14.87 05/17/2015 22:58:17, 11.84, 15.70, 14.87 05/17/2015 23:08:16, 11.92, 16.19, 14.88 05/17/2015 23:18:16, 11.98, 16.19, 14.88 05/17/2015 23:28:18, 11.88, 15.95, 14.87 05/17/2015 23:38:17, 11.99, 15.89, 14.87 05/17/2015 23:48:16, 11.99, 15.82, 14.87 05/17/2015 23:58:16, 11.84, 15.70, 14.86 05/18/2015 00:08:16, 11.92, 16.19, 14.87 05/18/2015 00:18:17, 11.98, 16.07, 14.87 05/18/2015 00:28:16, 11.88, 15.82, 14.86 05/18/2015 00:38:16, 11.99, 15.70, 14.85 05/18/2015 00:48:17, 11.99, 15.64, 14.85 05/18/2015 00:58:16, 11.84, 15.52, 14.84 05/18/2015 01:08:16, 11.92, 15.89, 14.85 05/18/2015 01:18:17, 11.98, 15.82, 14.84 05/18/2015 01:28:16, 11.88, 15.58, 14.84 05/18/2015 01:38:17, 11.99, 15.40, 14.83 05/18/2015 01:48:16, 11.99, 15.34, 14.82 05/18/2015 01:58:18, 11.84, 15.21, 14.81 05/18/2015 02:08:16, 11.93, 15.64, 14.83 05/18/2015 02:18:16, 11.99, 15.52, 14.82 05/18/2015 02:28:16, 11.88, 15.21, 14.81 05/18/2015 02:38:16, 12.00, 15.09, 14.81 05/18/2015 02:48:17, 12.00, 14.97, 14.81 05/18/2015 02:58:16, 11.85, 14.85, 14.80 05/18/2015 03:08:16, 11.94, 15.21, 14.81 05/18/2015 03:18:17, 12.00, 15.09, 14.80 05/18/2015 03:28:16, 11.90, 14.85, 14.79 05/18/2015 03:38:16, 12.02, 14.73, 14.79 05/18/2015 03:48:17, 12.03, 14.73, 14.78 05/18/2015 03:58:16, 11.88, 14.54, 14.77 05/18/2015 04:08:16, 11.97, 14.91, 14.79 05/18/2015 04:18:16, 12.03, 14.85, 14.79 05/18/2015 04:28:17, 11.92, 14.54, 14.78 05/18/2015 04:38:16, 12.04, 14.42, 14.77 05/18/2015 04:48:17, 12.03, 14.42, 14.77 05/18/2015 04:58:16, 11.88, 14.30, 14.77 05/18/2015 05:08:16, 11.98, 14.73, 14.78 05/18/2015 05:18:16, 12.03, 14.60, 14.78 05/18/2015 05:28:16, 11.92, 14.36, 14.78 05/18/2015 05:38:17, 12.04, 14.30, 14.77 05/18/2015 05:48:16, 12.04, 14.24, 14.77 05/18/2015 05:58:16, 11.88, 14.11, 14.77 05/18/2015 06:08:16, 11.98, 14.54, 14.78 05/18/2015 06:18:17, 12.03, 14.48, 14.79 05/18/2015 06:28:16, 11.92, 14.30, 14.78 05/18/2015 06:38:17, 12.04, 14.18, 14.78 05/18/2015 06:48:16, 12.04, 14.18, 14.78 05/18/2015 06:58:17, 11.88, 14.05, 14.77 05/18/2015 07:08:16, 11.98, 14.48, 14.79 05/18/2015 07:18:16, 12.03, 14.42, 14.79 05/18/2015 07:28:16, 11.93, 14.24, 14.78 05/18/2015 07:38:16, 12.04, 14.11, 14.78 05/18/2015 07:48:16, 12.04, 14.11, 14.78 05/18/2015 07:58:16, 11.88, 13.99, 14.78 05/18/2015 08:08:16, 11.98, 14.42, 14.80 05/18/2015 08:18:16, 12.03, 14.42, 14.80 05/18/2015 08:28:16, 11.92, 14.18, 14.79 05/18/2015 08:38:16, 12.04, 14.11, 14.79 05/18/2015 08:48:16, 12.04, 14.11, 14.79 05/18/2015 08:58:16, 11.88, 13.99, 14.79 05/18/2015 09:08:16, 11.97, 14.42, 14.80 05/18/2015 09:18:16, 12.03, 14.36, 14.81 05/18/2015 09:28:16, 11.92, 14.18, 14.80 05/18/2015 09:38:16, 12.04, 14.05, 14.80 05/18/2015 09:48:16, 12.04, 14.11, 14.79 05/18/2015 09:58:16, 11.88, 13.99, 14.79 05/18/2015 10:08:16, 11.97, 14.42, 14.81 05/18/2015 10:18:17, 12.03, 14.36, 14.81 05/18/2015 10:28:16, 11.92, 14.05, 14.80 05/18/2015 10:38:16, 12.04, 13.99, 14.80 05/18/2015 10:48:16, 12.04, 13.93, 14.79 05/18/2015 10:58:16, 11.88, 13.87, 14.79 05/18/2015 11:08:16, 11.97, 14.30, 14.80 05/18/2015 11:18:16, 12.03, 14.18, 14.80 05/18/2015 11:28:16, 11.93, 13.99, 14.80 05/18/2015 11:38:16, 12.04, 13.87, 14.79 05/18/2015 11:48:16, 12.04, 13.93, 14.79 05/18/2015 11:58:16, 11.88, 13.81, 14.78 05/18/2015 12:08:16, 11.98, 14.18, 14.80 05/18/2015 12:18:17, 12.04, 14.11, 14.79 05/18/2015 12:28:16, 11.93, 13.81, 14.79 05/18/2015 12:38:17, 12.05, 13.75, 14.79 05/18/2015 12:48:16, 12.04, 13.69, 14.78 05/18/2015 12:58:16, 11.89, 13.63, 14.78 05/18/2015 13:08:16, 12.00, 14.05, 14.79 05/18/2015 13:18:17, 12.04, 13.93, 14.79 05/18/2015 13:28:16, 11.93, 13.75, 14.79 05/18/2015 13:38:17, 12.04, 13.63, 14.79 05/18/2015 13:48:16, 12.04, 13.63, 14.79 05/18/2015 13:58:16, 11.88, 13.57, 14.79 05/18/2015 14:08:16, 11.99, 13.99, 14.81 05/18/2015 14:18:16, 12.03, 13.93, 14.81 05/18/2015 14:28:16, 11.91, 13.75, 14.81 05/18/2015 14:38:17, 12.03, 13.63, 14.80 05/18/2015 14:48:16, 12.02, 13.63, 14.80 05/18/2015 14:58:17, 11.87, 13.50, 14.80 05/18/2015 15:08:16, 11.97, 13.93, 14.81 05/18/2015 15:18:16, 12.01, 13.93, 14.81 05/18/2015 15:28:16, 11.90, 13.69, 14.81 05/18/2015 15:38:16, 12.02, 13.63, 14.81 05/18/2015 15:48:16, 12.02, 13.63, 14.81 05/18/2015 15:58:16, 11.86, 13.57, 14.81 05/18/2015 16:08:16, 11.95, 13.99, 14.81 05/18/2015 16:18:16, 12.01, 13.93, 14.82 05/18/2015 16:28:16, 11.89, 13.75, 14.82 05/18/2015 16:38:16, 12.00, 13.69, 14.82 05/18/2015 16:48:16, 11.99, 13.69, 14.82 05/18/2015 16:58:16, 11.84, 13.57, 14.81 05/18/2015 17:08:16, 11.93, 14.05, 14.83 05/18/2015 17:18:16, 11.99, 14.05, 14.84 05/18/2015 17:28:16, 11.88, 13.87, 14.83 05/18/2015 17:38:17, 12.00, 13.81, 14.83 05/18/2015 17:48:16, 12.00, 13.87, 14.83 05/18/2015 17:58:18, 11.85, 13.81, 14.83 05/18/2015 18:08:16, 11.95, 14.36, 14.85 05/18/2015 18:18:16, 12.00, 14.42, 14.86 05/18/2015 18:28:16, 11.88, 14.24, 14.85 05/18/2015 18:38:16, 12.00, 14.18, 14.85 05/18/2015 18:48:16, 12.00, 14.24, 14.85 05/18/2015 18:58:18, 11.85, 14.24, 14.85 05/18/2015 19:08:16, 11.93, 14.79, 14.87 05/18/2015 19:18:17, 11.99, 14.73, 14.87 05/18/2015 19:28:16, 11.88, 14.60, 14.87 05/18/2015 19:38:16, 12.00, 14.60, 14.87 05/18/2015 19:48:17, 12.00, 14.73, 14.87 05/18/2015 19:58:16, 11.85, 14.66, 14.87 05/18/2015 20:08:16, 11.93, 15.21, 14.89 05/18/2015 20:18:16, 11.99, 15.27, 14.90 05/18/2015 20:28:16, 11.88, 15.21, 14.90 05/18/2015 20:38:16, 11.99, 15.21, 14.90 05/18/2015 20:48:16, 11.99, 15.34, 14.90 05/18/2015 20:58:16, 11.84, 15.34, 14.90 05/18/2015 21:08:16, 11.92, 15.89, 14.93 05/18/2015 21:18:16, 11.98, 15.95, 14.93 05/18/2015 21:28:18, 11.88, 15.89, 14.92 05/18/2015 21:38:16, 11.99, 15.89, 14.92 05/18/2015 21:48:16, 11.99, 15.95, 14.91 05/18/2015 21:58:16, 11.83, 15.89, 14.91 05/18/2015 22:08:16, 11.93, 16.37, 14.92 05/18/2015 22:18:18, 11.98, 16.31, 14.92 05/18/2015 22:28:16, 11.87, 16.07, 14.91 05/18/2015 22:38:17, 11.99, 16.01, 14.90 05/18/2015 22:48:18, 11.99, 16.01, 14.89 05/18/2015 22:58:16, 11.84, 15.89, 14.89 05/18/2015 23:08:16, 11.92, 16.31, 14.90 05/18/2015 23:18:16, 11.98, 16.19, 14.90 05/18/2015 23:28:16, 11.88, 16.01, 14.89 05/18/2015 23:38:16, 11.99, 15.89, 14.88 05/18/2015 23:48:16, 11.99, 15.89, 14.88 05/18/2015 23:58:17, 11.84, 15.76, 14.87 05/19/2015 00:08:16, 11.93, 16.19, 14.88 05/19/2015 00:18:17, 11.98, 16.13, 14.88 05/19/2015 00:28:16, 11.87, 15.89, 14.87 05/19/2015 00:38:16, 11.99, 15.76, 14.87 05/19/2015 00:48:16, 11.99, 15.76, 14.87 05/19/2015 00:58:17, 11.83, 15.64, 14.87 05/19/2015 01:08:16, 11.94, 16.07, 14.87 05/19/2015 01:18:16, 11.98, 16.01, 14.87 05/19/2015 01:28:18, 11.87, 15.76, 14.87 05/19/2015 01:38:16, 11.99, 15.64, 14.86 05/19/2015 01:48:16, 11.99, 15.64, 14.86 05/19/2015 01:58:16, 11.84, 15.46, 14.85 05/19/2015 02:08:16, 11.92, 15.95, 14.86 05/19/2015 02:18:16, 11.98, 15.82, 14.86 05/19/2015 02:28:16, 11.87, 15.58, 14.86 05/19/2015 02:38:16, 11.99, 15.52, 14.85 05/19/2015 02:48:16, 11.99, 15.40, 14.84 05/19/2015 02:58:16, 11.84, 15.27, 14.83 05/19/2015 03:08:16, 11.94, 15.70, 14.85 05/19/2015 03:18:17, 12.00, 15.58, 14.84 05/19/2015 03:28:16, 11.90, 15.34, 14.83 05/19/2015 03:38:16, 12.02, 15.21, 14.82 05/19/2015 03:48:16, 12.02, 15.21, 14.82 05/19/2015 03:58:16, 11.87, 15.09, 14.81 05/19/2015 04:08:16, 11.97, 15.52, 14.82 05/19/2015 04:18:16, 12.03, 15.40, 14.82 05/19/2015 04:28:16, 11.91, 15.21, 14.82 05/19/2015 04:38:16, 12.03, 15.03, 14.81 05/19/2015 04:48:16, 12.03, 15.03, 14.81 05/19/2015 04:58:16, 11.88, 14.85, 14.81 05/19/2015 05:08:16, 11.97, 15.27, 14.82 05/19/2015 05:18:17, 12.03, 15.21, 14.81 05/19/2015 05:28:16, 11.92, 14.91, 14.81 05/19/2015 05:38:16, 12.03, 14.79, 14.81 05/19/2015 05:48:16, 12.03, 14.79, 14.81 05/19/2015 05:58:16, 11.88, 14.60, 14.81 05/19/2015 06:08:16, 11.97, 15.03, 14.81 05/19/2015 06:18:17, 12.03, 15.03, 14.81 05/19/2015 06:28:16, 11.92, 14.73, 14.81 05/19/2015 06:38:17, 12.04, 14.60, 14.81 05/19/2015 06:48:16, 12.03, 14.54, 14.81 05/19/2015 06:58:16, 11.88, 14.42, 14.80 05/19/2015 07:08:16, 11.97, 14.85, 14.81 05/19/2015 07:18:16, 12.03, 14.73, 14.81 05/19/2015 07:28:16, 11.92, 14.54, 14.81 05/19/2015 07:38:17, 12.04, 14.42, 14.81 05/19/2015 07:48:17, 12.04, 14.36, 14.81 05/19/2015 07:58:16, 11.88, 14.24, 14.81 05/19/2015 08:08:16, 11.97, 14.73, 14.81 05/19/2015 08:18:16, 12.03, 14.66, 14.81 05/19/2015 08:28:16, 11.92, 14.42, 14.81 05/19/2015 08:38:16, 12.04, 14.30, 14.81 05/19/2015 08:48:18, 12.04, 14.24, 14.81 05/19/2015 08:58:16, 11.88, 14.11, 14.80 05/19/2015 09:08:16, 11.98, 14.48, 14.81 05/19/2015 09:18:17, 12.04, 14.42, 14.81 05/19/2015 09:28:16, 11.93, 14.18, 14.81 05/19/2015 09:38:16, 12.04, 14.05, 14.81 05/19/2015 09:48:17, 12.04, 14.05, 14.80 05/19/2015 09:58:16, 11.89, 13.93, 14.80 05/19/2015 10:08:16, 11.98, 14.36, 14.81 05/19/2015 10:18:16, 12.04, 14.24, 14.81 05/19/2015 10:28:16, 11.93, 13.99, 14.81 05/19/2015 10:38:16, 12.04, 13.93, 14.81 05/19/2015 10:48:16, 12.04, 13.93, 14.80 05/19/2015 10:58:18, 11.89, 13.81, 14.80 05/19/2015 11:08:16, 11.98, 14.24, 14.81 05/19/2015 11:18:16, 12.04, 14.18, 14.81 05/19/2015 11:28:16, 11.93, 13.99, 14.81 05/19/2015 11:38:16, 12.04, 13.87, 14.81 05/19/2015 11:48:16, 12.04, 13.87, 14.81 05/19/2015 11:58:16, 11.89, 13.75, 14.80 05/19/2015 12:08:16, 11.98, 14.18, 14.81 05/19/2015 12:18:16, 12.04, 14.11, 14.81 05/19/2015 12:28:17, 11.93, 13.87, 14.81 05/19/2015 12:38:16, 12.05, 13.81, 14.81 05/19/2015 12:48:16, 12.04, 13.81, 14.81 05/19/2015 12:58:16, 11.89, 13.69, 14.80 05/19/2015 13:08:16, 12.00, 14.11, 14.81 05/19/2015 13:18:16, 12.04, 14.11, 14.81 05/19/2015 13:28:16, 11.93, 13.87, 14.81 05/19/2015 13:38:16, 12.04, 13.75, 14.81 05/19/2015 13:48:18, 12.03, 13.69, 14.81 05/19/2015 13:58:16, 11.88, 13.57, 14.81 05/19/2015 14:08:16, 11.97, 13.99, 14.82 05/19/2015 14:18:16, 12.03, 13.93, 14.82 05/19/2015 14:28:16, 11.91, 13.69, 14.81 05/19/2015 14:38:16, 12.03, 13.57, 14.81 05/19/2015 14:48:16, 12.03, 13.57, 14.81 05/19/2015 14:58:16, 11.87, 13.44, 14.81 05/19/2015 15:08:16, 11.97, 13.87, 14.82 05/19/2015 15:18:16, 12.02, 13.81, 14.82 05/19/2015 15:28:17, 11.91, 13.63, 14.82 05/19/2015 15:38:16, 12.02, 13.57, 14.82 05/19/2015 15:48:17, 12.02, 13.50, 14.81 05/19/2015 15:58:16, 11.86, 13.44, 14.81 05/19/2015 16:08:16, 11.95, 13.93, 14.83 05/19/2015 16:18:16, 12.01, 13.87, 14.83 05/19/2015 16:28:16, 11.90, 13.69, 14.83 05/19/2015 16:38:16, 12.01, 13.57, 14.83 05/19/2015 16:48:16, 12.01, 13.57, 14.83 05/19/2015 16:58:16, 11.86, 13.44, 14.82 05/19/2015 17:08:16, 11.95, 13.93, 14.84 05/19/2015 17:18:16, 12.01, 13.81, 14.84 05/19/2015 17:28:16, 11.90, 13.63, 14.84 05/19/2015 17:38:16, 12.01, 13.57, 14.83 05/19/2015 17:48:16, 12.01, 13.57, 14.83 05/19/2015 17:58:18, 11.85, 13.44, 14.83 05/19/2015 18:08:16, 11.95, 13.93, 14.85 05/19/2015 18:18:16, 12.00, 13.87, 14.85 05/19/2015 18:28:16, 11.89, 13.69, 14.85 05/19/2015 18:38:16, 12.01, 13.69, 14.85 05/19/2015 18:48:16, 12.00, 13.69, 14.85 05/19/2015 18:58:17, 11.85, 13.63, 14.85 05/19/2015 19:08:16, 11.94, 14.11, 14.86 05/19/2015 19:18:17, 12.00, 14.05, 14.87 05/19/2015 19:28:16, 11.89, 13.87, 14.86 05/19/2015 19:38:16, 12.00, 13.87, 14.86 05/19/2015 19:48:17, 12.00, 13.87, 14.86 05/19/2015 19:58:17, 11.85, 13.75, 14.85 05/19/2015 20:08:16, 11.94, 14.24, 14.87 05/19/2015 20:18:16, 12.00, 14.18, 14.87 05/19/2015 20:28:16, 11.88, 13.99, 14.86 05/19/2015 20:38:17, 12.00, 13.93, 14.86 05/19/2015 20:48:17, 12.00, 13.93, 14.86 05/19/2015 20:58:16, 11.85, 13.87, 14.86 05/19/2015 21:08:16, 11.94, 14.36, 14.87 05/19/2015 21:18:16, 12.00, 14.36, 14.87 05/19/2015 21:28:16, 11.88, 14.18, 14.87 05/19/2015 21:38:16, 12.00, 14.11, 14.86 05/19/2015 21:48:16, 12.00, 14.11, 14.86 05/19/2015 21:58:16, 11.85, 13.99, 14.85 05/19/2015 22:08:16, 11.94, 14.48, 14.87 05/19/2015 22:18:17, 12.00, 14.42, 14.87 05/19/2015 22:28:16, 11.89, 14.24, 14.86 05/19/2015 22:38:16, 12.00, 14.18, 14.86 05/19/2015 22:48:16, 12.00, 14.18, 14.86 05/19/2015 22:58:16, 11.85, 14.11, 14.85 05/19/2015 23:08:16, 11.94, 14.60, 14.87 05/19/2015 23:18:16, 12.00, 14.54, 14.87 05/19/2015 23:28:16, 11.89, 14.36, 14.86 05/19/2015 23:38:16, 12.00, 14.30, 14.86 05/19/2015 23:48:16, 12.00, 14.42, 14.86 05/19/2015 23:58:16, 11.85, 14.24, 14.85 05/20/2015 00:08:16, 11.93, 14.73, 14.86 05/20/2015 00:18:18, 12.00, 14.60, 14.86 05/20/2015 00:28:17, 11.88, 14.42, 14.86 05/20/2015 00:38:16, 12.00, 14.30, 14.85 05/20/2015 00:48:16, 12.00, 14.30, 14.85 05/20/2015 00:58:16, 11.85, 14.24, 14.84 05/20/2015 01:08:16, 11.93, 14.73, 14.86 05/20/2015 01:18:16, 11.99, 14.60, 14.85 05/20/2015 01:28:16, 11.88, 14.42, 14.85 05/20/2015 01:38:16, 12.00, 14.30, 14.84 05/20/2015 01:48:16, 12.00, 14.30, 14.83 05/20/2015 01:58:16, 11.85, 14.18, 14.83 05/20/2015 02:08:16, 11.94, 14.60, 14.84 05/20/2015 02:18:17, 12.00, 14.48, 14.84 05/20/2015 02:28:16, 11.89, 14.30, 14.83 05/20/2015 02:38:16, 12.01, 14.18, 14.82 05/20/2015 02:48:17, 12.01, 14.11, 14.81 05/20/2015 02:58:16, 11.86, 13.99, 14.81 05/20/2015 03:08:16, 11.95, 14.42, 14.82 05/20/2015 03:18:16, 12.02, 14.30, 14.81 05/20/2015 03:28:16, 11.91, 14.05, 14.81 05/20/2015 03:38:16, 12.03, 13.93, 14.80 05/20/2015 03:48:16, 12.03, 13.93, 14.79 05/20/2015 03:58:16, 11.89, 13.75, 14.79 05/20/2015 04:08:16, 11.98, 14.18, 14.80 05/20/2015 04:18:17, 12.04, 14.11, 14.80 05/20/2015 04:28:16, 11.93, 13.81, 14.79 05/20/2015 04:38:16, 12.05, 13.69, 14.79 05/20/2015 04:48:17, 12.05, 13.69, 14.78 05/20/2015 04:58:17, 11.89, 13.57, 14.77 05/20/2015 05:08:16, 12.00, 13.93, 14.79 05/20/2015 05:18:17, 12.03, 14.11, 14.79 05/20/2015 05:28:16, 11.93, 13.75, 14.79 05/20/2015 05:38:16, 12.05, 13.63, 14.78 05/20/2015 05:48:16, 12.05, 13.57, 14.78 05/20/2015 05:58:18, 11.90, 13.44, 14.77 05/20/2015 06:08:16, 11.98, 13.87, 14.79 05/20/2015 06:18:16, 12.04, 13.87, 14.79 05/20/2015 06:28:16, 11.93, 13.57, 14.78 05/20/2015 06:38:16, 12.05, 13.44, 14.78 05/20/2015 06:48:17, 12.05, 13.44, 14.78 05/20/2015 06:58:17, 11.89, 13.32, 14.77 05/20/2015 07:08:16, 11.98, 13.81, 14.79 05/20/2015 07:18:17, 12.04, 13.81, 14.79 05/20/2015 07:28:16, 11.92, 13.69, 14.79 05/20/2015 07:38:16, 12.04, 13.50, 14.79 05/20/2015 07:48:16, 12.04, 13.50, 14.78 05/20/2015 07:58:16, 11.89, 13.38, 14.78 05/20/2015 08:08:16, 11.98, 13.81, 14.79 05/20/2015 08:18:16, 12.03, 13.93, 14.80 05/20/2015 08:28:16, 11.93, 13.57, 14.79 05/20/2015 08:38:17, 12.05, 13.44, 14.79 05/20/2015 08:48:17, 12.04, 13.44, 14.78 05/20/2015 08:58:16, 11.89, 13.38, 14.78 05/20/2015 09:08:16, 11.99, 13.81, 14.79 05/20/2015 09:18:17, 12.03, 13.87, 14.79 05/20/2015 09:28:16, 11.93, 13.57, 14.79 05/20/2015 09:38:18, 12.05, 13.44, 14.79 05/20/2015 09:48:16, 12.04, 13.44, 14.78 05/20/2015 09:58:16, 11.89, 13.38, 14.78 05/20/2015 10:08:16, 11.98, 13.81, 14.79 05/20/2015 10:18:16, 12.04, 13.81, 14.79 05/20/2015 10:28:16, 11.93, 13.57, 14.79 05/20/2015 10:38:16, 12.05, 13.44, 14.78 05/20/2015 10:48:16, 12.05, 13.50, 14.78 05/20/2015 10:58:16, 11.89, 13.38, 14.78 05/20/2015 11:08:16, 11.98, 13.87, 14.79 05/20/2015 11:18:16, 12.04, 13.81, 14.79 05/20/2015 11:28:16, 11.93, 13.63, 14.79 05/20/2015 11:38:16, 12.05, 13.50, 14.78 05/20/2015 11:48:17, 12.04, 13.57, 14.78 05/20/2015 11:58:16, 11.89, 13.44, 14.77 05/20/2015 12:08:16, 11.98, 13.87, 14.79 05/20/2015 12:18:16, 12.04, 13.93, 14.79 05/20/2015 12:28:16, 11.93, 13.69, 14.79 05/20/2015 12:38:16, 12.05, 13.57, 14.78 05/20/2015 12:48:18, 12.04, 13.57, 14.78 05/20/2015 12:58:16, 11.89, 13.44, 14.77 05/20/2015 13:08:16, 11.99, 13.93, 14.79 05/20/2015 13:18:18, 12.04, 13.87, 14.79 05/20/2015 13:28:16, 11.93, 13.69, 14.78 05/20/2015 13:38:16, 12.04, 13.57, 14.78 05/20/2015 13:48:16, 12.03, 13.57, 14.78 05/20/2015 13:58:18, 11.88, 13.44, 14.77 05/20/2015 14:08:16, 11.97, 13.93, 14.79 05/20/2015 14:18:16, 12.03, 13.87, 14.79 05/20/2015 14:28:16, 11.91, 13.75, 14.79 05/20/2015 14:38:16, 12.03, 13.63, 14.78 05/20/2015 14:48:17, 12.02, 13.63, 14.78 05/20/2015 14:58:16, 11.87, 13.50, 14.78 05/20/2015 15:08:16, 11.96, 13.93, 14.80 05/20/2015 15:18:17, 12.01, 13.87, 14.80 05/20/2015 15:28:16, 11.90, 13.69, 14.79 05/20/2015 15:38:16, 12.02, 13.63, 14.79 05/20/2015 15:48:16, 12.01, 13.69, 14.79 05/20/2015 15:58:16, 11.86, 13.57, 14.79 05/20/2015 16:08:16, 11.95, 13.99, 14.80 05/20/2015 16:18:16, 12.01, 13.93, 14.80 05/20/2015 16:28:18, 11.90, 13.75, 14.80 05/20/2015 16:38:16, 12.01, 13.69, 14.80 05/20/2015 16:48:16, 12.01, 13.69, 14.79 05/20/2015 16:58:16, 11.86, 13.63, 14.79 05/20/2015 17:08:16, 11.97, 14.11, 14.81 05/20/2015 17:18:17, 12.00, 14.05, 14.81 05/20/2015 17:28:16, 11.90, 13.87, 14.81 05/20/2015 17:38:18, 12.01, 13.87, 14.80 05/20/2015 17:48:16, 12.01, 13.81, 14.80 05/20/2015 17:58:16, 11.85, 13.75, 14.80 05/20/2015 18:08:16, 11.94, 14.24, 14.81 05/20/2015 18:18:16, 12.00, 14.24, 14.81 05/20/2015 18:28:16, 11.88, 14.05, 14.81 05/20/2015 18:38:17, 12.00, 13.99, 14.81 05/20/2015 18:48:16, 12.00, 14.05, 14.81 05/20/2015 18:58:18, 11.85, 13.99, 14.81 05/20/2015 19:08:16, 11.93, 14.48, 14.83 05/20/2015 19:18:16, 11.99, 14.48, 14.83 05/20/2015 19:28:16, 11.88, 14.30, 14.83 05/20/2015 19:38:16, 12.00, 14.30, 14.83 05/20/2015 19:48:16, 12.00, 14.36, 14.83 05/20/2015 19:58:16, 11.85, 14.36, 14.83 05/20/2015 20:08:16, 11.94, 14.85, 14.85 05/20/2015 20:18:16, 11.99, 14.85, 14.85 05/20/2015 20:28:16, 11.86, 15.03, 14.85 05/20/2015 20:38:16, 11.99, 14.85, 14.85 05/20/2015 20:48:16, 11.99, 14.91, 14.85 05/20/2015 20:58:16, 11.84, 14.85, 14.85 05/20/2015 21:08:16, 11.93, 15.40, 14.87 05/20/2015 21:18:16, 11.98, 15.40, 14.87 05/20/2015 21:28:16, 11.87, 15.27, 14.87 05/20/2015 21:38:16, 11.99, 15.27, 14.86 05/20/2015 21:48:17, 11.99, 15.27, 14.86 05/20/2015 21:58:17, 11.84, 15.27, 14.85 05/20/2015 22:08:16, 11.94, 15.76, 14.87 05/20/2015 22:18:16, 11.98, 15.76, 14.87 05/20/2015 22:28:16, 11.87, 15.58, 14.86 05/20/2015 22:38:17, 11.99, 15.52, 14.86 05/20/2015 22:48:16, 11.99, 15.52, 14.85 05/20/2015 22:58:16, 11.84, 15.46, 14.84 05/20/2015 23:08:16, 11.92, 15.95, 14.86 05/20/2015 23:18:16, 11.98, 15.89, 14.85 05/20/2015 23:28:16, 11.87, 15.76, 14.85 05/20/2015 23:38:16, 11.99, 15.64, 14.84 05/20/2015 23:48:17, 11.99, 15.70, 14.83 05/20/2015 23:58:16, 11.84, 15.58, 14.83 05/21/2015 00:08:16, 11.93, 16.07, 14.84 05/21/2015 00:18:16, 11.98, 16.01, 14.84 05/21/2015 00:28:16, 11.88, 15.76, 14.83 05/21/2015 00:38:16, 11.99, 15.64, 14.82 05/21/2015 00:48:16, 11.99, 15.64, 14.82 05/21/2015 00:58:16, 11.84, 15.52, 14.81 05/21/2015 01:08:16, 11.93, 15.89, 14.81 05/21/2015 01:18:17, 12.00, 15.70, 14.81 05/21/2015 01:28:16, 11.88, 15.46, 14.81 05/21/2015 01:38:16, 12.00, 15.34, 14.80 05/21/2015 01:48:16, 12.00, 15.27, 14.80 05/21/2015 01:58:16, 11.85, 15.27, 14.80 05/21/2015 02:08:16, 11.94, 15.70, 14.81 05/21/2015 02:18:16, 12.00, 15.64, 14.81 05/21/2015 02:28:16, 11.88, 15.40, 14.80 05/21/2015 02:38:18, 12.00, 15.27, 14.79 05/21/2015 02:48:16, 12.00, 15.21, 14.79 05/21/2015 02:58:17, 11.85, 15.09, 14.78 05/21/2015 03:08:16, 11.94, 15.52, 14.79 05/21/2015 03:18:16, 12.01, 15.46, 14.79 05/21/2015 03:28:17, 11.90, 15.21, 14.78 05/21/2015 03:38:17, 12.02, 15.09, 14.77 05/21/2015 03:48:16, 12.02, 15.03, 14.76 05/21/2015 03:58:16, 11.87, 14.91, 14.76 05/21/2015 04:08:16, 11.98, 15.40, 14.77 05/21/2015 04:18:18, 12.02, 15.27, 14.77 05/21/2015 04:28:16, 11.91, 15.03, 14.76 05/21/2015 04:38:16, 12.03, 14.97, 14.76 05/21/2015 04:48:16, 12.03, 14.91, 14.75 05/21/2015 04:58:16, 11.88, 14.91, 14.75 05/21/2015 05:08:16, 11.97, 15.27, 14.76 05/21/2015 05:18:16, 12.03, 15.21, 14.76 05/21/2015 05:28:16, 11.91, 14.97, 14.76 05/21/2015 05:38:16, 12.03, 14.91, 14.75 05/21/2015 05:48:16, 12.03, 14.85, 14.75 05/21/2015 05:58:16, 11.88, 14.79, 14.74 05/21/2015 06:08:16, 11.97, 15.21, 14.76 05/21/2015 06:18:16, 12.02, 15.40, 14.76 05/21/2015 06:28:16, 11.91, 15.03, 14.75 05/21/2015 06:38:17, 12.03, 14.79, 14.75 05/21/2015 06:48:18, 12.03, 14.73, 14.74 05/21/2015 06:58:18, 11.88, 14.60, 14.74 05/21/2015 07:08:16, 11.97, 15.03, 14.75 05/21/2015 07:18:16, 12.03, 15.03, 14.75 05/21/2015 07:28:17, 11.92, 14.73, 14.75 05/21/2015 07:38:16, 12.04, 14.60, 14.75 05/21/2015 07:48:16, 12.03, 14.54, 14.74 05/21/2015 07:58:16, 11.88, 14.48, 14.74 05/21/2015 08:08:16, 11.97, 14.91, 14.75 05/21/2015 08:18:16, 12.03, 14.79, 14.75 05/21/2015 08:28:16, 11.92, 14.60, 14.75 05/21/2015 08:38:16, 12.04, 14.48, 14.74 05/21/2015 08:48:16, 12.04, 14.42, 14.74 05/21/2015 08:58:16, 11.88, 14.30, 14.74 05/21/2015 09:08:16, 11.98, 14.73, 14.75 05/21/2015 09:18:18, 12.03, 14.79, 14.75 05/21/2015 09:28:17, 11.92, 14.48, 14.75 05/21/2015 09:38:16, 12.04, 14.36, 14.74 05/21/2015 09:48:16, 12.04, 14.30, 14.74 05/21/2015 09:58:18, 11.88, 14.24, 14.74 05/21/2015 10:08:16, 11.97, 14.66, 14.75 05/21/2015 10:18:16, 12.03, 14.60, 14.75 05/21/2015 10:28:16, 11.92, 14.42, 14.74 05/21/2015 10:38:16, 12.04, 14.30, 14.74 05/21/2015 10:48:17, 12.04, 14.30, 14.74 05/21/2015 10:58:16, 11.88, 14.18, 14.74 05/21/2015 11:08:16, 11.97, 14.60, 14.75 05/21/2015 11:18:16, 12.03, 14.54, 14.75 05/21/2015 11:28:18, 11.92, 14.36, 14.74 05/21/2015 11:38:16, 12.04, 14.24, 14.74 05/21/2015 11:48:16, 12.04, 14.24, 14.74 05/21/2015 11:58:17, 11.88, 14.11, 14.74 05/21/2015 12:08:16, 11.99, 14.54, 14.75 05/21/2015 12:18:17, 12.04, 14.42, 14.75 05/21/2015 12:28:16, 11.92, 14.24, 14.74 05/21/2015 12:38:16, 12.04, 14.18, 14.74 05/21/2015 12:48:18, 12.04, 14.11, 14.74 05/21/2015 12:58:16, 11.89, 13.99, 14.74 05/21/2015 13:08:16, 11.99, 14.48, 14.75 05/21/2015 13:18:16, 12.03, 14.42, 14.75 05/21/2015 13:28:16, 11.92, 14.24, 14.75 05/21/2015 13:38:16, 12.03, 14.11, 14.74 05/21/2015 13:48:18, 12.03, 14.05, 14.74 05/21/2015 13:58:17, 11.87, 13.93, 14.74 05/21/2015 14:08:16, 11.96, 14.42, 14.76 05/21/2015 14:18:17, 12.02, 14.36, 14.76 05/21/2015 14:28:16, 11.90, 14.18, 14.76 05/21/2015 14:38:16, 12.01, 14.11, 14.76 05/21/2015 14:48:16, 12.01, 14.11, 14.76 05/21/2015 14:58:16, 11.85, 13.99, 14.76 05/21/2015 15:08:16, 11.94, 14.48, 14.77 05/21/2015 15:18:18, 12.00, 14.42, 14.78 05/21/2015 15:28:16, 11.88, 14.24, 14.77 05/21/2015 15:38:16, 12.00, 14.24, 14.77 05/21/2015 15:48:16, 12.00, 14.18, 14.77 05/21/2015 15:58:16, 11.85, 14.18, 14.77 05/21/2015 16:08:16, 11.94, 14.60, 14.79 05/21/2015 16:18:17, 11.99, 14.60, 14.79 05/21/2015 16:28:16, 11.88, 14.42, 14.78 05/21/2015 16:38:16, 12.00, 14.30, 14.78 05/21/2015 16:48:16, 12.00, 14.36, 14.78 05/21/2015 16:58:16, 11.84, 14.30, 14.78 05/21/2015 17:08:16, 11.93, 14.73, 14.79 05/21/2015 17:18:16, 11.99, 14.73, 14.79 05/21/2015 17:28:16, 11.88, 14.54, 14.79 05/21/2015 17:38:17, 12.00, 14.48, 14.79 05/21/2015 17:48:16, 11.99, 14.48, 14.79 05/21/2015 17:58:16, 11.84, 14.42, 14.79 05/21/2015 18:08:16, 11.93, 14.91, 14.81 05/21/2015 18:18:16, 11.98, 14.91, 14.81 05/21/2015 18:28:16, 11.87, 14.73, 14.81 05/21/2015 18:38:17, 11.99, 14.66, 14.81 05/21/2015 18:48:16, 11.99, 14.66, 14.81 05/21/2015 18:58:16, 11.83, 14.66, 14.81 05/21/2015 19:08:16, 11.94, 15.15, 14.82 05/21/2015 19:18:16, 11.98, 15.15, 14.82 05/21/2015 19:28:16, 11.86, 15.03, 14.82 05/21/2015 19:38:16, 11.98, 15.03, 14.82 05/21/2015 19:48:16, 11.98, 15.03, 14.82 05/21/2015 19:58:16, 11.82, 15.03, 14.82 05/21/2015 20:08:16, 11.91, 15.58, 14.84 05/21/2015 20:18:16, 11.97, 15.58, 14.84 05/21/2015 20:28:16, 11.86, 15.46, 14.84 05/21/2015 20:38:16, 11.98, 15.52, 14.84 05/21/2015 20:48:16, 11.97, 15.58, 14.84 05/21/2015 20:58:16, 11.82, 15.58, 14.84 05/21/2015 21:08:16, 11.92, 16.07, 14.86 05/21/2015 21:18:16, 11.96, 16.31, 14.86 05/21/2015 21:28:16, 11.86, 16.07, 14.86 05/21/2015 21:38:17, 11.98, 16.07, 14.86 05/21/2015 21:48:18, 11.98, 16.13, 14.85 05/21/2015 21:58:16, 11.83, 16.13, 14.85 05/21/2015 22:08:16, 11.91, 16.62, 14.87 05/21/2015 22:18:16, 11.97, 16.62, 14.87 05/21/2015 22:28:16, 11.85, 16.74, 14.86 05/21/2015 22:38:17, 11.98, 16.62, 14.86 05/21/2015 22:48:17, 11.98, 16.56, 14.85 05/21/2015 22:58:16, 11.82, 16.50, 14.85 05/21/2015 23:08:16, 11.91, 16.98, 14.86 05/21/2015 23:18:16, 11.97, 17.05, 14.86 05/21/2015 23:28:16, 11.86, 16.80, 14.86 05/21/2015 23:38:17, 11.98, 16.74, 14.85 05/21/2015 23:48:16, 11.98, 16.80, 14.85 05/21/2015 23:58:16, 11.83, 16.80, 14.84 05/22/2015 00:08:16, 11.93, 17.23, 14.86 05/22/2015 00:18:17, 11.97, 17.23, 14.86 05/22/2015 00:28:16, 11.86, 17.05, 14.85 05/22/2015 00:38:17, 11.98, 16.92, 14.84 05/22/2015 00:48:17, 11.98, 16.98, 14.84 05/22/2015 00:58:17, 11.82, 16.86, 14.84 05/22/2015 01:08:16, 11.91, 17.35, 14.85 05/22/2015 01:18:16, 11.97, 17.29, 14.85 05/22/2015 01:28:18, 11.86, 17.11, 14.84 05/22/2015 01:38:17, 11.98, 17.05, 14.83 05/22/2015 01:48:16, 11.98, 17.05, 14.83 05/22/2015 01:58:16, 11.83, 16.92, 14.82 05/22/2015 02:08:16, 11.94, 17.41, 14.84 05/22/2015 02:18:16, 11.97, 17.47, 14.83 05/22/2015 02:28:16, 11.87, 17.23, 14.82 05/22/2015 02:38:16, 11.99, 17.11, 14.81 05/22/2015 02:48:16, 11.99, 17.17, 14.81 05/22/2015 02:58:16, 11.84, 16.98, 14.80 05/22/2015 03:08:16, 11.93, 17.41, 14.81 05/22/2015 03:18:17, 12.00, 17.29, 14.81 05/22/2015 03:28:16, 11.88, 17.05, 14.80 05/22/2015 03:38:17, 12.01, 16.98, 14.79 05/22/2015 03:48:16, 12.01, 16.98, 14.78 05/22/2015 03:58:16, 11.85, 16.86, 14.78 05/22/2015 04:08:16, 11.95, 17.23, 14.79 05/22/2015 04:18:16, 12.01, 17.23, 14.79 05/22/2015 04:28:16, 11.90, 16.98, 14.78 05/22/2015 04:38:16, 12.01, 16.80, 14.77 05/22/2015 04:48:16, 12.01, 16.74, 14.77 05/22/2015 04:58:17, 11.86, 16.68, 14.76 05/22/2015 05:08:16, 11.95, 17.05, 14.78 05/22/2015 05:18:16, 12.01, 16.92, 14.78 05/22/2015 05:28:16, 11.90, 16.68, 14.77 05/22/2015 05:38:16, 12.02, 16.56, 14.76 05/22/2015 05:48:17, 12.02, 16.62, 14.76 05/22/2015 05:58:16, 11.86, 16.43, 14.75 05/22/2015 06:08:16, 11.97, 16.80, 14.77 05/22/2015 06:18:16, 12.01, 16.74, 14.77 05/22/2015 06:28:16, 11.90, 16.50, 14.76 05/22/2015 06:38:16, 12.02, 16.37, 14.76 05/22/2015 06:48:16, 12.02, 16.37, 14.76 05/22/2015 06:58:16, 11.86, 16.31, 14.75 05/22/2015 07:08:16, 11.97, 16.68, 14.77 05/22/2015 07:18:16, 12.01, 16.56, 14.77 05/22/2015 07:28:16, 11.90, 16.31, 14.76 05/22/2015 07:38:16, 12.02, 16.25, 14.76 05/22/2015 07:48:16, 12.02, 16.25, 14.75 05/22/2015 07:58:16, 11.86, 16.13, 14.75 05/22/2015 08:08:16, 11.95, 16.56, 14.77 05/22/2015 08:18:16, 12.01, 16.50, 14.77 05/22/2015 08:28:16, 11.90, 16.25, 14.76 05/22/2015 08:38:16, 12.02, 16.13, 14.76 05/22/2015 08:48:16, 12.02, 16.07, 14.75 05/22/2015 08:58:16, 11.86, 16.01, 14.75 05/22/2015 09:08:16, 11.96, 16.37, 14.77 05/22/2015 09:18:16, 12.01, 16.31, 14.77 05/22/2015 09:28:16, 11.90, 16.07, 14.76 05/22/2015 09:38:17, 12.02, 15.95, 14.76 05/22/2015 09:48:16, 12.02, 16.01, 14.75 05/22/2015 09:58:18, 11.87, 15.82, 14.75 05/22/2015 10:08:16, 11.96, 16.25, 14.76 05/22/2015 10:18:16, 12.02, 16.19, 14.76 05/22/2015 10:28:16, 11.90, 15.95, 14.76 05/22/2015 10:38:16, 12.02, 15.82, 14.75 05/22/2015 10:48:16, 12.02, 15.82, 14.75 05/22/2015 10:58:16, 11.86, 15.70, 14.75 05/22/2015 11:08:16, 11.96, 16.13, 14.76 05/22/2015 11:18:16, 12.02, 16.07, 14.76 05/22/2015 11:28:16, 11.90, 15.82, 14.76 05/22/2015 11:38:16, 12.02, 15.76, 14.75 05/22/2015 11:48:17, 12.02, 15.70, 14.75 05/22/2015 11:58:16, 11.87, 15.58, 14.75 05/22/2015 12:08:16, 11.96, 16.01, 14.76 05/22/2015 12:18:16, 12.02, 15.95, 14.76 05/22/2015 12:28:16, 11.91, 15.70, 14.75 05/22/2015 12:38:17, 12.03, 15.58, 14.75 05/22/2015 12:48:16, 12.03, 15.58, 14.75 05/22/2015 12:58:16, 11.87, 15.40, 14.74 05/22/2015 13:08:16, 11.96, 15.89, 14.76 05/22/2015 13:18:16, 12.02, 15.76, 14.76 05/22/2015 13:28:16, 11.90, 15.58, 14.76 05/22/2015 13:38:16, 12.02, 15.40, 14.75 05/22/2015 13:48:16, 12.01, 15.40, 14.75 05/22/2015 13:58:16, 11.85, 15.21, 14.75 05/22/2015 14:08:16, 11.95, 15.64, 14.76 05/22/2015 14:18:16, 12.00, 15.58, 14.76 05/22/2015 14:28:16, 11.88, 15.27, 14.76 05/22/2015 14:38:17, 12.00, 15.15, 14.75 05/22/2015 14:48:16, 12.00, 15.09, 14.75 05/22/2015 14:58:16, 11.85, 14.97, 14.75 05/22/2015 15:08:16, 11.96, 15.40, 14.76 05/22/2015 15:18:17, 12.00, 15.34, 14.77 05/22/2015 15:28:16, 11.88, 15.09, 14.76 05/22/2015 15:38:17, 12.00, 15.03, 14.76 05/22/2015 15:48:16, 12.00, 14.97, 14.76 05/22/2015 15:58:16, 11.84, 14.91, 14.76 05/22/2015 16:08:16, 11.93, 15.40, 14.79 05/22/2015 16:18:16, 11.98, 15.40, 14.80 05/22/2015 16:28:16, 11.87, 15.27, 14.80 05/22/2015 16:38:16, 11.99, 15.21, 14.80 05/22/2015 16:48:16, 11.98, 15.21, 14.80 05/22/2015 16:58:16, 11.83, 15.21, 14.80 05/22/2015 17:08:16, 11.92, 15.70, 14.81 05/22/2015 17:18:17, 11.97, 15.70, 14.82 05/22/2015 17:28:16, 11.86, 15.52, 14.81 05/22/2015 17:38:16, 11.97, 15.46, 14.81 05/22/2015 17:48:16, 11.97, 15.52, 14.81 05/22/2015 17:58:16, 11.82, 15.52, 14.81 05/22/2015 18:08:16, 11.91, 15.95, 14.83 05/22/2015 18:18:16, 11.97, 15.95, 14.84 05/22/2015 18:28:16, 11.85, 15.82, 14.83 05/22/2015 18:38:16, 11.97, 15.76, 14.83 05/22/2015 18:48:16, 11.97, 15.89, 14.83 05/22/2015 18:58:16, 11.82, 15.76, 14.83 05/22/2015 19:08:16, 11.91, 16.31, 14.85 05/22/2015 19:18:16, 11.97, 16.25, 14.85 05/22/2015 19:28:17, 11.85, 16.13, 14.85 05/22/2015 19:38:16, 11.97, 16.07, 14.85 05/22/2015 19:48:17, 11.97, 16.13, 14.85 05/22/2015 19:58:16, 11.82, 16.07, 14.84 05/22/2015 20:08:16, 11.91, 16.56, 14.86 05/22/2015 20:18:16, 11.96, 16.56, 14.86 05/22/2015 20:28:17, 11.85, 16.37, 14.86 05/22/2015 20:38:18, 11.97, 16.31, 14.85 05/22/2015 20:48:17, 11.97, 16.37, 14.85 05/22/2015 20:58:16, 11.82, 16.25, 14.85 05/22/2015 21:08:16, 11.91, 16.80, 14.86 05/22/2015 21:18:16, 11.97, 16.80, 14.86 05/22/2015 21:28:16, 11.85, 16.56, 14.86 05/22/2015 21:38:16, 11.97, 16.50, 14.85 05/22/2015 21:48:16, 11.97, 16.50, 14.85 05/22/2015 21:58:17, 11.82, 16.43, 14.84 05/22/2015 22:08:16, 11.92, 16.92, 14.86 05/22/2015 22:18:16, 11.97, 16.86, 14.86 05/22/2015 22:28:18, 11.85, 16.62, 14.85 05/22/2015 22:38:17, 11.97, 16.56, 14.84 05/22/2015 22:48:16, 11.97, 16.50, 14.84 05/22/2015 22:58:17, 11.82, 16.37, 14.83 05/22/2015 23:08:16, 11.91, 16.80, 14.84 05/22/2015 23:18:17, 11.97, 16.74, 14.84 05/22/2015 23:28:16, 11.86, 16.50, 14.83 05/22/2015 23:38:16, 11.98, 16.37, 14.82 05/22/2015 23:48:16, 11.98, 16.31, 14.82 05/22/2015 23:58:16, 11.83, 16.13, 14.81 05/23/2015 00:08:16, 11.93, 16.56, 14.82 05/23/2015 00:18:17, 11.98, 16.56, 14.82 05/23/2015 00:28:16, 11.87, 16.25, 14.81 05/23/2015 00:38:16, 11.99, 16.13, 14.81 05/23/2015 00:48:16, 11.99, 16.13, 14.81 05/23/2015 00:58:16, 11.83, 16.01, 14.81 05/23/2015 01:08:16, 11.93, 16.37, 14.81 05/23/2015 01:18:16, 11.98, 16.31, 14.81 05/23/2015 01:28:16, 11.87, 16.07, 14.81 05/23/2015 01:38:16, 11.99, 16.01, 14.81 05/23/2015 01:48:16, 11.99, 15.95, 14.80 05/23/2015 01:58:16, 11.84, 15.82, 14.80 05/23/2015 02:08:16, 11.93, 16.25, 14.81 05/23/2015 02:18:16, 11.99, 16.19, 14.81 05/23/2015 02:28:16, 11.88, 16.01, 14.81 05/23/2015 02:38:16, 12.00, 15.89, 14.80 05/23/2015 02:48:16, 12.00, 15.89, 14.80 05/23/2015 02:58:16, 11.85, 15.76, 14.79 05/23/2015 03:08:16, 11.94, 16.19, 14.81 05/23/2015 03:18:16, 12.00, 16.13, 14.81 05/23/2015 03:28:16, 11.89, 15.89, 14.80 05/23/2015 03:38:16, 12.01, 15.76, 14.80 05/23/2015 03:48:16, 12.01, 15.82, 14.79 05/23/2015 03:58:16, 11.88, 15.64, 14.79 05/23/2015 04:08:16, 11.96, 16.07, 14.80 05/23/2015 04:18:16, 12.01, 16.01, 14.81 05/23/2015 04:28:16, 11.90, 15.76, 14.80 05/23/2015 04:38:16, 12.02, 15.70, 14.79 05/23/2015 04:48:17, 12.01, 15.64, 14.79 05/23/2015 04:58:16, 11.86, 15.52, 14.79 05/23/2015 05:08:16, 11.95, 15.95, 14.81 05/23/2015 05:18:17, 12.01, 15.89, 14.81 05/23/2015 05:28:16, 11.90, 15.64, 14.80 05/23/2015 05:38:16, 12.02, 15.58, 14.80 05/23/2015 05:48:16, 12.02, 15.52, 14.79 05/23/2015 05:58:16, 11.86, 15.40, 14.79 05/23/2015 06:08:16, 11.95, 15.82, 14.81 05/23/2015 06:18:16, 12.01, 15.76, 14.81 05/23/2015 06:28:16, 11.90, 15.58, 14.80 05/23/2015 06:38:17, 12.02, 15.46, 14.80 05/23/2015 06:48:17, 12.02, 15.40, 14.79 05/23/2015 06:58:16, 11.86, 15.27, 14.79 05/23/2015 07:08:16, 11.95, 15.76, 14.81 05/23/2015 07:18:16, 12.01, 15.64, 14.81 05/23/2015 07:28:16, 11.90, 15.46, 14.80 05/23/2015 07:38:16, 12.02, 15.34, 14.80 05/23/2015 07:48:17, 12.02, 15.34, 14.79 05/23/2015 07:58:16, 11.86, 15.21, 14.79 05/23/2015 08:08:16, 11.96, 15.64, 14.81 05/23/2015 08:18:16, 12.01, 15.58, 14.81 05/23/2015 08:28:17, 11.90, 15.34, 14.80 05/23/2015 08:38:16, 12.02, 15.21, 14.80 05/23/2015 08:48:18, 12.02, 15.21, 14.80 05/23/2015 08:58:16, 11.87, 15.09, 14.79 05/23/2015 09:08:16, 11.96, 15.52, 14.81 05/23/2015 09:18:16, 12.02, 15.46, 14.81 05/23/2015 09:28:16, 11.91, 15.21, 14.81 05/23/2015 09:38:17, 12.02, 15.09, 14.80 05/23/2015 09:48:17, 12.02, 15.09, 14.80 05/23/2015 09:58:16, 11.87, 14.97, 14.80 05/23/2015 10:08:16, 11.97, 15.40, 14.81 05/23/2015 10:18:17, 12.02, 15.34, 14.81 05/23/2015 10:28:16, 11.91, 15.09, 14.81 05/23/2015 10:38:16, 12.02, 14.97, 14.80 05/23/2015 10:48:16, 12.02, 14.91, 14.80 05/23/2015 10:58:17, 11.87, 14.79, 14.79 05/23/2015 11:08:16, 11.98, 15.21, 14.81 05/23/2015 11:18:17, 12.02, 15.09, 14.81 05/23/2015 11:28:16, 11.91, 14.85, 14.80 05/23/2015 11:38:17, 12.03, 14.73, 14.80 05/23/2015 11:48:16, 12.03, 14.73, 14.79 05/23/2015 11:58:16, 11.87, 14.60, 14.79 05/23/2015 12:08:16, 11.96, 15.03, 14.81 05/23/2015 12:18:17, 12.02, 14.97, 14.81 05/23/2015 12:28:16, 11.91, 14.73, 14.80 05/23/2015 12:38:16, 12.03, 14.60, 14.79 05/23/2015 12:48:16, 12.03, 14.60, 14.79 05/23/2015 12:58:16, 11.87, 14.42, 14.79 05/23/2015 13:08:16, 11.97, 14.85, 14.80 05/23/2015 13:18:16, 12.03, 14.79, 14.80 05/23/2015 13:28:16, 11.91, 14.54, 14.80 05/23/2015 13:38:16, 12.03, 14.36, 14.79 05/23/2015 13:48:16, 12.03, 14.36, 14.79 05/23/2015 13:58:16, 11.87, 14.24, 14.79 05/23/2015 14:08:16, 11.95, 14.60, 14.81 05/23/2015 14:18:16, 12.01, 14.54, 14.81 05/23/2015 14:28:16, 11.90, 14.30, 14.80 05/23/2015 14:38:17, 12.01, 14.18, 14.80 05/23/2015 14:48:18, 12.01, 14.18, 14.80 05/23/2015 14:58:17, 11.85, 14.05, 14.79 05/23/2015 15:08:16, 11.94, 14.48, 14.81 05/23/2015 15:18:16, 12.00, 14.42, 14.81 05/23/2015 15:28:16, 11.89, 14.24, 14.81 05/23/2015 15:38:16, 12.00, 14.05, 14.81 05/23/2015 15:48:16, 12.00, 14.11, 14.81 05/23/2015 15:58:16, 11.85, 13.93, 14.80 05/23/2015 16:08:16, 11.94, 14.36, 14.81 05/23/2015 16:18:16, 12.00, 14.30, 14.81 05/23/2015 16:28:16, 11.88, 14.11, 14.81 05/23/2015 16:38:16, 12.00, 13.99, 14.81 05/23/2015 16:48:16, 12.00, 13.93, 14.81 05/23/2015 16:58:16, 11.85, 13.87, 14.81 05/23/2015 17:08:16, 11.94, 14.36, 14.82 05/23/2015 17:18:17, 12.00, 14.30, 14.82 05/23/2015 17:28:16, 11.88, 14.05, 14.82 05/23/2015 17:38:16, 12.00, 13.99, 14.82 05/23/2015 17:48:16, 12.00, 13.99, 14.82 05/23/2015 17:58:16, 11.84, 13.93, 14.82 05/23/2015 18:08:16, 11.94, 14.36, 14.83 05/23/2015 18:18:18, 11.99, 14.42, 14.83 05/23/2015 18:28:16, 11.88, 14.11, 14.83 05/23/2015 18:38:16, 12.00, 14.05, 14.83 05/23/2015 18:48:16, 12.00, 14.18, 14.83 05/23/2015 18:58:16, 11.84, 13.99, 14.83 05/23/2015 19:08:16, 11.93, 14.48, 14.85 05/23/2015 19:18:16, 11.99, 14.42, 14.85 05/23/2015 19:28:17, 11.88, 14.30, 14.85 05/23/2015 19:38:16, 11.99, 14.18, 14.84 05/23/2015 19:48:16, 11.99, 14.18, 14.84 05/23/2015 19:58:16, 11.84, 14.05, 14.84 05/23/2015 20:08:16, 11.93, 14.54, 14.86 05/23/2015 20:18:17, 11.97, 14.79, 14.86 05/23/2015 20:28:16, 11.87, 14.42, 14.86 05/23/2015 20:38:17, 11.99, 14.30, 14.85 05/23/2015 20:48:16, 11.99, 14.36, 14.85 05/23/2015 20:58:16, 11.83, 14.30, 14.85 05/23/2015 21:08:16, 11.92, 14.73, 14.86 05/23/2015 21:18:16, 11.98, 14.66, 14.87 05/23/2015 21:28:16, 11.87, 14.48, 14.86 05/23/2015 21:38:16, 11.99, 14.42, 14.86 05/23/2015 21:48:16, 11.98, 14.36, 14.85 05/23/2015 21:58:17, 11.83, 14.30, 14.85 05/23/2015 22:08:16, 11.93, 14.73, 14.86 05/23/2015 22:18:16, 11.98, 14.66, 14.86 05/23/2015 22:28:17, 11.87, 14.42, 14.86 05/23/2015 22:38:16, 11.99, 14.36, 14.85 05/23/2015 22:48:16, 11.98, 14.36, 14.85 05/23/2015 22:58:18, 11.83, 14.30, 14.84 05/23/2015 23:08:16, 11.92, 14.73, 14.86 05/23/2015 23:18:17, 11.98, 14.66, 14.86 05/23/2015 23:28:16, 11.87, 14.42, 14.85 05/23/2015 23:38:16, 11.99, 14.36, 14.85 05/23/2015 23:48:16, 11.99, 14.42, 14.84 05/23/2015 23:58:16, 11.84, 14.24, 14.83 05/24/2015 00:08:16, 11.93, 14.73, 14.85 05/24/2015 00:18:16, 11.99, 14.66, 14.85 05/24/2015 00:28:16, 11.88, 14.48, 14.84 05/24/2015 00:38:16, 12.00, 14.36, 14.84 05/24/2015 00:48:16, 12.00, 14.42, 14.83 05/24/2015 00:58:16, 11.85, 14.24, 14.83 05/24/2015 01:08:16, 11.94, 14.66, 14.84 05/24/2015 01:18:16, 12.00, 14.60, 14.84 05/24/2015 01:28:18, 11.89, 14.42, 14.83 05/24/2015 01:38:16, 12.00, 14.30, 14.83 05/24/2015 01:48:16, 12.00, 14.30, 14.82 05/24/2015 01:58:18, 11.85, 14.18, 14.82 05/24/2015 02:08:16, 11.94, 14.60, 14.83 05/24/2015 02:18:16, 12.00, 14.54, 14.83 05/24/2015 02:28:16, 11.89, 14.30, 14.83 05/24/2015 02:38:16, 12.01, 14.24, 14.82 05/24/2015 02:48:16, 12.01, 14.18, 14.82 05/24/2015 02:58:16, 11.86, 14.11, 14.81 05/24/2015 03:08:16, 11.95, 14.54, 14.83 05/24/2015 03:18:17, 12.02, 14.48, 14.83 05/24/2015 03:28:16, 11.91, 14.24, 14.82 05/24/2015 03:38:16, 12.03, 14.18, 14.81 05/24/2015 03:48:16, 12.03, 14.11, 14.81 05/24/2015 03:58:16, 11.88, 14.05, 14.81 05/24/2015 04:08:16, 11.97, 14.48, 14.82 05/24/2015 04:18:17, 12.03, 14.42, 14.82 05/24/2015 04:28:16, 11.91, 14.18, 14.81 05/24/2015 04:38:16, 12.03, 14.05, 14.81 05/24/2015 04:48:16, 12.03, 14.11, 14.81 05/24/2015 04:58:17, 11.88, 13.93, 14.81 05/24/2015 05:08:16, 11.97, 14.36, 14.82 05/24/2015 05:18:17, 12.03, 14.42, 14.82 05/24/2015 05:28:17, 11.91, 14.11, 14.81 05/24/2015 05:38:16, 12.03, 14.05, 14.81 05/24/2015 05:48:16, 12.03, 14.05, 14.81 05/24/2015 05:58:16, 11.88, 13.93, 14.81 05/24/2015 06:08:16, 11.97, 14.36, 14.82 05/24/2015 06:18:17, 12.03, 14.30, 14.82 05/24/2015 06:28:16, 11.91, 14.05, 14.81 05/24/2015 06:38:17, 12.03, 13.99, 14.81 05/24/2015 06:48:16, 12.03, 13.93, 14.81 05/24/2015 06:58:16, 11.88, 13.81, 14.81 05/24/2015 07:08:16, 11.97, 14.24, 14.82 05/24/2015 07:18:17, 12.03, 14.18, 14.81 05/24/2015 07:28:16, 11.92, 13.93, 14.81 05/24/2015 07:38:17, 12.03, 13.87, 14.81 05/24/2015 07:48:18, 12.03, 13.93, 14.81 05/24/2015 07:58:16, 11.88, 13.75, 14.81 05/24/2015 08:08:16, 11.97, 14.18, 14.81 05/24/2015 08:18:16, 12.03, 14.11, 14.81 05/24/2015 08:28:17, 11.92, 13.93, 14.81 05/24/2015 08:38:16, 12.04, 13.81, 14.81 05/24/2015 08:48:17, 12.03, 13.81, 14.81 05/24/2015 08:58:16, 11.88, 13.69, 14.81 05/24/2015 09:08:16, 11.97, 14.18, 14.81 05/24/2015 09:18:17, 12.03, 14.11, 14.81 05/24/2015 09:28:16, 11.92, 13.93, 14.81 05/24/2015 09:38:16, 12.04, 13.81, 14.81 05/24/2015 09:48:16, 12.03, 13.81, 14.81 05/24/2015 09:58:16, 11.88, 13.69, 14.80 05/24/2015 10:08:16, 11.97, 14.18, 14.81 05/24/2015 10:18:17, 12.03, 14.11, 14.81 05/24/2015 10:28:16, 11.92, 13.87, 14.81 05/24/2015 10:38:16, 12.04, 13.81, 14.81 05/24/2015 10:48:16, 12.03, 13.87, 14.81 05/24/2015 10:58:16, 11.88, 13.75, 14.80 05/24/2015 11:08:16, 11.98, 14.18, 14.81 05/24/2015 11:18:16, 12.03, 14.18, 14.81 05/24/2015 11:28:16, 11.92, 13.93, 14.81 05/24/2015 11:38:17, 12.04, 13.87, 14.81 05/24/2015 11:48:17, 12.04, 13.81, 14.80 05/24/2015 11:58:16, 11.88, 13.69, 14.80 05/24/2015 12:08:16, 11.97, 14.11, 14.81 05/24/2015 12:18:16, 12.03, 14.18, 14.81 05/24/2015 12:28:16, 11.92, 13.87, 14.81 05/24/2015 12:38:17, 12.04, 13.81, 14.80 05/24/2015 12:48:16, 12.04, 13.75, 14.80 05/24/2015 12:58:16, 11.88, 13.63, 14.79 05/24/2015 13:08:16, 11.97, 14.11, 14.81 05/24/2015 13:18:17, 12.03, 14.11, 14.81 05/24/2015 13:28:16, 11.92, 13.87, 14.81 05/24/2015 13:38:16, 12.03, 13.75, 14.81 05/24/2015 13:48:16, 12.03, 13.75, 14.80 05/24/2015 13:58:16, 11.87, 13.63, 14.80 05/24/2015 14:08:16, 11.96, 14.11, 14.81 05/24/2015 14:18:16, 12.02, 14.05, 14.81 05/24/2015 14:28:16, 11.90, 13.87, 14.81 05/24/2015 14:38:18, 12.02, 13.81, 14.81 05/24/2015 14:48:16, 12.02, 13.75, 14.81 05/24/2015 14:58:16, 11.86, 13.63, 14.80 05/24/2015 15:08:16, 11.96, 14.05, 14.81 05/24/2015 15:18:16, 12.01, 13.99, 14.81 05/24/2015 15:28:18, 11.90, 13.81, 14.81 05/24/2015 15:38:16, 12.01, 13.69, 14.81 05/24/2015 15:48:18, 12.01, 13.69, 14.81 05/24/2015 15:58:16, 11.86, 13.57, 14.81 05/24/2015 16:08:16, 11.94, 13.99, 14.81 05/24/2015 16:18:16, 12.01, 13.93, 14.81 05/24/2015 16:28:16, 11.89, 13.75, 14.81 05/24/2015 16:38:16, 12.01, 13.63, 14.81 05/24/2015 16:48:16, 12.01, 13.63, 14.81 05/24/2015 16:58:16, 11.85, 13.57, 14.81 05/24/2015 17:08:16, 11.94, 14.05, 14.82 05/24/2015 17:18:17, 11.99, 14.24, 14.83 05/24/2015 17:28:16, 11.88, 13.93, 14.82 05/24/2015 17:38:16, 12.00, 13.81, 14.82 05/24/2015 17:48:17, 12.00, 13.87, 14.82 05/24/2015 17:58:16, 11.85, 13.81, 14.82 05/24/2015 18:08:16, 11.94, 14.30, 14.84 05/24/2015 18:18:16, 11.99, 14.30, 14.84 05/24/2015 18:28:16, 11.88, 14.11, 14.84 05/24/2015 18:38:16, 12.00, 14.05, 14.84 05/24/2015 18:48:16, 12.00, 14.05, 14.83 05/24/2015 18:58:16, 11.85, 13.99, 14.83 05/24/2015 19:08:16, 11.93, 14.54, 14.85 05/24/2015 19:18:17, 11.99, 14.54, 14.86 05/24/2015 19:28:16, 11.88, 14.36, 14.85 05/24/2015 19:38:16, 12.00, 14.36, 14.85 05/24/2015 19:48:16, 11.99, 14.36, 14.85 05/24/2015 19:58:16, 11.84, 14.30, 14.85 05/24/2015 20:08:16, 11.93, 14.85, 14.86 05/24/2015 20:18:16, 11.99, 14.79, 14.87 05/24/2015 20:28:16, 11.88, 14.66, 14.86 05/24/2015 20:38:16, 11.99, 14.60, 14.86 05/24/2015 20:48:16, 11.99, 14.66, 14.86 05/24/2015 20:58:16, 11.84, 14.60, 14.86 05/24/2015 21:08:16, 11.92, 15.15, 14.87 05/24/2015 21:18:16, 11.98, 15.21, 14.87 05/24/2015 21:28:17, 11.87, 14.97, 14.87 05/24/2015 21:38:17, 11.99, 14.97, 14.87 05/24/2015 21:48:17, 11.99, 14.97, 14.86 05/24/2015 21:58:16, 11.84, 14.91, 14.86 05/24/2015 22:08:16, 11.92, 15.40, 14.87 05/24/2015 22:18:17, 11.98, 15.34, 14.87 05/24/2015 22:28:16, 11.87, 15.09, 14.86 05/24/2015 22:38:16, 11.99, 15.03, 14.85 05/24/2015 22:48:18, 11.99, 14.97, 14.85 05/24/2015 22:58:17, 11.84, 14.85, 14.84 05/24/2015 23:08:16, 11.93, 15.27, 14.85 05/24/2015 23:18:16, 11.99, 15.21, 14.85 05/24/2015 23:28:16, 11.88, 14.91, 14.84 05/24/2015 23:38:16, 12.00, 14.79, 14.83 05/24/2015 23:48:16, 12.00, 14.73, 14.82 05/24/2015 23:58:16, 11.85, 14.60, 14.81 05/25/2015 00:08:16, 11.94, 14.97, 14.82 05/25/2015 00:18:16, 12.00, 14.91, 14.82 05/25/2015 00:28:17, 11.88, 14.60, 14.81 05/25/2015 00:38:16, 12.00, 14.54, 14.81 05/25/2015 00:48:17, 12.00, 14.48, 14.81 05/25/2015 00:58:16, 11.85, 14.36, 14.80 05/25/2015 01:08:16, 11.96, 14.73, 14.81 05/25/2015 01:18:16, 12.00, 14.66, 14.81 05/25/2015 01:28:16, 11.89, 14.42, 14.80 05/25/2015 01:38:16, 12.01, 14.30, 14.80 05/25/2015 01:48:16, 12.01, 14.30, 14.79 05/25/2015 01:58:16, 11.86, 14.11, 14.79 05/25/2015 02:08:16, 11.95, 14.54, 14.80 05/25/2015 02:18:16, 12.01, 14.54, 14.79 05/25/2015 02:28:16, 11.90, 14.30, 14.79 05/25/2015 02:38:18, 12.02, 14.18, 14.78 05/25/2015 02:48:16, 12.02, 14.05, 14.77 05/25/2015 02:58:16, 11.87, 13.93, 14.77 05/25/2015 03:08:16, 11.96, 14.36, 14.78 05/25/2015 03:18:17, 12.02, 14.30, 14.78 05/25/2015 03:28:16, 11.91, 14.05, 14.78 05/25/2015 03:38:17, 12.03, 13.99, 14.77 05/25/2015 03:48:16, 12.03, 13.93, 14.77 05/25/2015 03:58:16, 11.88, 13.87, 14.76 05/25/2015 04:08:16, 11.97, 14.30, 14.78 05/25/2015 04:18:18, 12.03, 14.24, 14.78 05/25/2015 04:28:17, 11.92, 14.05, 14.77 05/25/2015 04:38:16, 12.04, 13.93, 14.77 05/25/2015 04:48:16, 12.04, 13.93, 14.76 05/25/2015 04:58:16, 11.88, 13.81, 14.76 05/25/2015 05:08:16, 11.97, 14.24, 14.78 05/25/2015 05:18:16, 12.03, 14.30, 14.78 05/25/2015 05:28:16, 11.92, 13.99, 14.77 05/25/2015 05:38:16, 12.04, 13.93, 14.77 05/25/2015 05:48:16, 12.04, 13.87, 14.77 05/25/2015 05:58:16, 11.88, 13.81, 14.77 05/25/2015 06:08:16, 11.97, 14.30, 14.78 05/25/2015 06:18:17, 12.03, 14.24, 14.78 05/25/2015 06:28:16, 11.92, 13.99, 14.78 05/25/2015 06:38:16, 12.04, 13.93, 14.77 05/25/2015 06:48:17, 12.04, 13.93, 14.77 05/25/2015 06:58:16, 11.88, 13.81, 14.77 05/25/2015 07:08:16, 11.98, 14.30, 14.79 05/25/2015 07:18:16, 12.03, 14.24, 14.79 05/25/2015 07:28:18, 11.92, 14.05, 14.78 05/25/2015 07:38:16, 12.04, 13.93, 14.78 05/25/2015 07:48:16, 12.03, 14.05, 14.77 05/25/2015 07:58:16, 11.88, 13.87, 14.77 05/25/2015 08:08:16, 11.98, 14.36, 14.79 05/25/2015 08:18:16, 12.03, 14.30, 14.79 05/25/2015 08:28:16, 11.92, 14.05, 14.78 05/25/2015 08:38:16, 12.04, 13.99, 14.78 05/25/2015 08:48:16, 12.04, 13.99, 14.77 05/25/2015 08:58:17, 11.88, 13.87, 14.77 05/25/2015 09:08:16, 11.98, 14.36, 14.79 05/25/2015 09:18:16, 12.03, 14.36, 14.79 05/25/2015 09:28:16, 11.92, 14.18, 14.78 05/25/2015 09:38:16, 12.04, 14.05, 14.78 05/25/2015 09:48:17, 12.03, 13.99, 14.78 05/25/2015 09:58:16, 11.88, 13.93, 14.77 05/25/2015 10:08:16, 11.97, 14.36, 14.79 05/25/2015 10:18:18, 12.03, 14.48, 14.79 05/25/2015 10:28:16, 11.92, 14.18, 14.78 05/25/2015 10:38:17, 12.03, 14.11, 14.78 05/25/2015 10:48:16, 12.03, 14.05, 14.78 05/25/2015 10:58:16, 11.88, 13.93, 14.77 05/25/2015 11:08:16, 11.99, 14.42, 14.79 05/25/2015 11:18:16, 12.03, 14.36, 14.79 05/25/2015 11:28:16, 11.92, 14.18, 14.78 05/25/2015 11:38:17, 12.04, 14.05, 14.77 05/25/2015 11:48:16, 12.03, 14.05, 14.77 05/25/2015 11:58:17, 11.88, 13.93, 14.77 05/25/2015 12:08:16, 11.98, 14.36, 14.78 05/25/2015 12:18:16, 12.03, 14.30, 14.78 05/25/2015 12:28:16, 11.92, 14.05, 14.77 05/25/2015 12:38:17, 12.04, 13.93, 14.77 05/25/2015 12:48:17, 12.04, 13.93, 14.76 05/25/2015 12:58:16, 11.89, 13.81, 14.76 05/25/2015 13:08:16, 11.97, 14.24, 14.77 05/25/2015 13:18:16, 12.03, 14.30, 14.78 05/25/2015 13:28:17, 11.91, 13.99, 14.77 05/25/2015 13:38:16, 12.03, 13.87, 14.77 05/25/2015 13:48:16, 12.02, 13.87, 14.77 05/25/2015 13:58:17, 11.87, 13.75, 14.76 05/25/2015 14:08:16, 11.96, 14.24, 14.78 05/25/2015 14:18:17, 12.01, 14.24, 14.78 05/25/2015 14:28:16, 11.90, 13.93, 14.78 05/25/2015 14:38:16, 12.01, 13.87, 14.77 05/25/2015 14:48:16, 12.01, 13.87, 14.77 05/25/2015 14:58:16, 11.85, 13.75, 14.77 05/25/2015 15:08:16, 11.95, 14.24, 14.79 05/25/2015 15:18:16, 12.00, 14.24, 14.80 05/25/2015 15:28:18, 11.88, 14.05, 14.80 05/25/2015 15:38:17, 12.00, 13.99, 14.80 05/25/2015 15:48:18, 12.00, 14.05, 14.80 05/25/2015 15:58:17, 11.84, 13.99, 14.79 05/25/2015 16:08:16, 11.95, 14.42, 14.81 05/25/2015 16:18:16, 11.99, 14.42, 14.81 05/25/2015 16:28:16, 11.88, 14.30, 14.81 05/25/2015 16:38:16, 11.99, 14.24, 14.81 05/25/2015 16:48:17, 11.99, 14.24, 14.81 05/25/2015 16:58:16, 11.84, 14.18, 14.81 05/25/2015 17:08:16, 11.93, 14.60, 14.81 05/25/2015 17:18:17, 11.99, 14.60, 14.81 05/25/2015 17:28:16, 11.88, 14.42, 14.81 05/25/2015 17:38:16, 11.99, 14.36, 14.81 05/25/2015 17:48:16, 11.99, 14.30, 14.81 05/25/2015 17:58:16, 11.84, 14.30, 14.81 05/25/2015 18:08:16, 11.93, 14.73, 14.81 05/25/2015 18:18:16, 11.98, 14.66, 14.81 05/25/2015 18:28:16, 11.88, 14.48, 14.81 05/25/2015 18:38:16, 11.99, 14.42, 14.81 05/25/2015 18:48:16, 11.99, 14.36, 14.81 05/25/2015 18:58:18, 11.84, 14.30, 14.81 05/25/2015 19:08:16, 11.94, 14.73, 14.82 05/25/2015 19:18:17, 11.99, 14.73, 14.82 05/25/2015 19:28:16, 11.87, 14.54, 14.81 05/25/2015 19:38:16, 11.99, 14.48, 14.81 05/25/2015 19:48:17, 11.99, 14.48, 14.81 05/25/2015 19:58:16, 11.84, 14.42, 14.81 05/25/2015 20:08:16, 11.92, 14.91, 14.82 05/25/2015 20:18:16, 11.98, 14.91, 14.82 05/25/2015 20:28:17, 11.88, 14.73, 14.82 05/25/2015 20:38:16, 11.99, 14.66, 14.82 05/25/2015 20:48:16, 11.99, 14.73, 14.81 05/25/2015 20:58:16, 11.84, 14.60, 14.81 05/25/2015 21:08:16, 11.92, 15.15, 14.83 05/25/2015 21:18:16, 11.98, 15.09, 14.83 05/25/2015 21:28:18, 11.87, 14.91, 14.82 05/25/2015 21:38:16, 11.99, 14.85, 14.82 05/25/2015 21:48:17, 11.99, 14.85, 14.82 05/25/2015 21:58:16, 11.83, 14.79, 14.82 05/25/2015 22:08:16, 11.91, 15.27, 14.83 05/25/2015 22:18:16, 11.97, 15.27, 14.83 05/25/2015 22:28:16, 11.87, 15.09, 14.83 05/25/2015 22:38:16, 11.98, 15.03, 14.82 05/25/2015 22:48:17, 11.98, 15.03, 14.82 05/25/2015 22:58:16, 11.83, 14.97, 14.82 05/25/2015 23:08:16, 11.91, 15.52, 14.84 05/25/2015 23:18:16, 11.97, 15.46, 14.84 05/25/2015 23:28:17, 11.86, 15.34, 14.83 05/25/2015 23:38:16, 11.98, 15.27, 14.83 05/25/2015 23:48:16, 11.98, 15.34, 14.83 05/25/2015 23:58:17, 11.83, 15.27, 14.83 05/26/2015 00:08:16, 11.93, 15.76, 14.85 05/26/2015 00:18:16, 11.97, 15.82, 14.84 05/26/2015 00:28:17, 11.87, 15.64, 14.84 05/26/2015 00:38:17, 11.98, 15.58, 14.83 05/26/2015 00:48:17, 11.98, 15.58, 14.83 05/26/2015 00:58:16, 11.83, 15.52, 14.82 05/26/2015 01:08:16, 11.93, 16.01, 14.84 05/26/2015 01:18:16, 11.98, 16.01, 14.83 05/26/2015 01:28:16, 11.88, 15.76, 14.82 05/26/2015 01:38:17, 12.00, 15.70, 14.82 05/26/2015 01:48:17, 12.00, 15.70, 14.81 05/26/2015 01:58:16, 11.85, 15.58, 14.81 05/26/2015 02:08:16, 11.94, 16.07, 14.82 05/26/2015 02:18:17, 11.99, 16.01, 14.82 05/26/2015 02:28:16, 11.88, 15.76, 14.81 05/26/2015 02:38:18, 12.00, 15.64, 14.81 05/26/2015 02:48:17, 12.00, 15.58, 14.80 05/26/2015 02:58:16, 11.85, 15.40, 14.79 05/26/2015 03:08:16, 11.95, 15.89, 14.80 05/26/2015 03:18:16, 12.01, 15.76, 14.80 05/26/2015 03:28:16, 11.90, 15.52, 14.79 05/26/2015 03:38:18, 12.02, 15.40, 14.78 05/26/2015 03:48:16, 12.02, 15.40, 14.78 05/26/2015 03:58:16, 11.87, 15.27, 14.77 05/26/2015 04:08:16, 11.97, 15.64, 14.78 05/26/2015 04:18:16, 12.02, 15.52, 14.78 05/26/2015 04:28:17, 11.91, 15.34, 14.77 05/26/2015 04:38:16, 12.03, 15.21, 14.77 05/26/2015 04:48:16, 12.03, 15.09, 14.76 05/26/2015 04:58:16, 11.87, 14.97, 14.76 05/26/2015 05:08:16, 11.97, 15.40, 14.78 05/26/2015 05:18:16, 12.02, 15.34, 14.78 05/26/2015 05:28:16, 11.91, 15.09, 14.77 05/26/2015 05:38:16, 12.03, 15.03, 14.77 05/26/2015 05:48:16, 12.03, 15.03, 14.76 05/26/2015 05:58:16, 11.87, 14.91, 14.76 05/26/2015 06:08:16, 11.96, 15.34, 14.77 05/26/2015 06:18:16, 12.02, 15.27, 14.77 05/26/2015 06:28:17, 11.91, 15.03, 14.77 05/26/2015 06:38:16, 12.03, 14.91, 14.77 05/26/2015 06:48:16, 12.03, 14.91, 14.76 05/26/2015 06:58:16, 11.87, 14.79, 14.76 05/26/2015 07:08:16, 11.97, 15.27, 14.78 05/26/2015 07:18:18, 12.02, 15.21, 14.77 05/26/2015 07:28:16, 11.91, 14.97, 14.77 05/26/2015 07:38:17, 12.03, 14.85, 14.77 05/26/2015 07:48:16, 12.03, 14.85, 14.76 05/26/2015 07:58:16, 11.87, 14.73, 14.76 05/26/2015 08:08:16, 11.97, 15.15, 14.77 05/26/2015 08:18:16, 12.03, 15.09, 14.77 05/26/2015 08:28:18, 11.91, 14.85, 14.77 05/26/2015 08:38:16, 12.03, 14.73, 14.77 05/26/2015 08:48:16, 12.03, 14.73, 14.76 05/26/2015 08:58:16, 11.88, 14.60, 14.76 05/26/2015 09:08:16, 11.97, 15.09, 14.77 05/26/2015 09:18:16, 12.03, 15.03, 14.77 05/26/2015 09:28:16, 11.91, 14.79, 14.77 05/26/2015 09:38:17, 12.03, 14.66, 14.77 05/26/2015 09:48:17, 12.03, 14.66, 14.76 05/26/2015 09:58:16, 11.88, 14.54, 14.76 05/26/2015 10:08:16, 11.97, 14.97, 14.77 05/26/2015 10:18:16, 12.02, 14.91, 14.78 05/26/2015 10:28:16, 11.91, 14.79, 14.77 05/26/2015 10:38:17, 12.03, 14.66, 14.77 05/26/2015 10:48:17, 12.03, 14.60, 14.76 05/26/2015 10:58:16, 11.88, 14.48, 14.76 05/26/2015 11:08:16, 11.97, 14.91, 14.77 05/26/2015 11:18:16, 12.03, 14.91, 14.77 05/26/2015 11:28:16, 11.91, 14.66, 14.77 05/26/2015 11:38:16, 12.03, 14.54, 14.76 05/26/2015 11:48:16, 12.03, 14.60, 14.76 05/26/2015 11:58:16, 11.88, 14.48, 14.76 05/26/2015 12:08:16, 11.98, 14.91, 14.77 05/26/2015 12:18:16, 12.03, 14.91, 14.77 05/26/2015 12:28:16, 11.91, 14.60, 14.77 05/26/2015 12:38:16, 12.03, 14.54, 14.76 05/26/2015 12:48:16, 12.03, 14.54, 14.76 05/26/2015 12:58:16, 11.88, 14.42, 14.76 05/26/2015 13:08:16, 11.97, 14.85, 14.78 05/26/2015 13:18:17, 12.02, 14.79, 14.78 05/26/2015 13:28:17, 11.89, 14.73, 14.78 05/26/2015 13:38:17, 12.01, 14.60, 14.79 05/26/2015 13:48:16, 12.01, 14.54, 14.78 05/26/2015 13:58:18, 11.85, 14.48, 14.78 05/26/2015 14:08:16, 11.94, 14.91, 14.80 05/26/2015 14:18:17, 12.00, 14.91, 14.80 05/26/2015 14:28:17, 11.88, 14.66, 14.80 05/26/2015 14:38:16, 12.00, 14.60, 14.80 05/26/2015 14:48:16, 12.00, 14.60, 14.79 05/26/2015 14:58:16, 11.84, 14.54, 14.79 05/26/2015 15:08:16, 11.94, 14.97, 14.81 05/26/2015 15:18:16, 11.99, 14.91, 14.81 05/26/2015 15:28:16, 11.88, 14.73, 14.81 05/26/2015 15:38:18, 12.00, 14.66, 14.81 05/26/2015 15:48:17, 11.99, 14.66, 14.81 05/26/2015 15:58:16, 11.84, 14.60, 14.80 05/26/2015 16:08:16, 11.94, 15.09, 14.81 05/26/2015 16:18:17, 11.98, 15.09, 14.82 05/26/2015 16:28:16, 11.87, 14.91, 14.81 05/26/2015 16:38:16, 11.99, 14.85, 14.81 05/26/2015 16:48:16, 11.98, 14.85, 14.81 05/26/2015 16:58:16, 11.83, 14.85, 14.81 05/26/2015 17:08:16, 11.92, 15.34, 14.83 05/26/2015 17:18:16, 11.97, 15.40, 14.83 05/26/2015 17:28:16, 11.86, 15.21, 14.83 05/26/2015 17:38:16, 11.98, 15.15, 14.84 05/26/2015 17:48:16, 11.97, 15.21, 14.84 05/26/2015 17:58:16, 11.82, 15.15, 14.83 05/26/2015 18:08:16, 11.91, 15.70, 14.86 05/26/2015 18:18:17, 11.97, 15.76, 14.86 05/26/2015 18:28:16, 11.86, 15.58, 14.86 05/26/2015 18:38:16, 11.97, 15.58, 14.85 05/26/2015 18:48:17, 11.97, 15.58, 14.85 05/26/2015 18:58:16, 11.82, 15.58, 14.85 05/26/2015 19:08:16, 11.91, 16.07, 14.87 05/26/2015 19:18:16, 11.97, 16.13, 14.87 05/26/2015 19:28:17, 11.85, 15.95, 14.87 05/26/2015 19:38:16, 11.97, 15.89, 14.87 05/26/2015 19:48:16, 11.97, 15.95, 14.86 05/26/2015 19:58:16, 11.82, 15.95, 14.87 05/26/2015 20:08:16, 11.91, 16.50, 14.87 05/26/2015 20:18:16, 11.97, 16.43, 14.87 05/26/2015 20:28:16, 11.85, 16.50, 14.87 05/26/2015 20:38:16, 11.97, 16.37, 14.87 05/26/2015 20:48:16, 11.97, 16.37, 14.87 05/26/2015 20:58:17, 11.82, 16.37, 14.87 05/26/2015 21:08:16, 11.92, 16.86, 14.88 05/26/2015 21:18:16, 11.97, 16.86, 14.88 05/26/2015 21:28:17, 11.85, 16.68, 14.88 05/26/2015 21:38:16, 11.97, 16.68, 14.87 05/26/2015 21:48:16, 11.97, 16.74, 14.87 05/26/2015 21:58:16, 11.82, 16.68, 14.87 05/26/2015 22:08:16, 11.91, 17.17, 14.88 05/26/2015 22:18:16, 11.97, 17.17, 14.88 05/26/2015 22:28:17, 11.85, 16.98, 14.88 05/26/2015 22:38:16, 11.97, 16.98, 14.87 05/26/2015 22:48:18, 11.97, 17.05, 14.87 05/26/2015 22:58:16, 11.82, 16.98, 14.87 05/26/2015 23:08:16, 11.91, 17.47, 14.88 05/26/2015 23:18:18, 11.96, 17.47, 14.88 05/26/2015 23:28:16, 11.85, 17.29, 14.87 05/26/2015 23:38:17, 11.97, 17.23, 14.87 05/26/2015 23:48:16, 11.97, 17.29, 14.87 05/26/2015 23:58:16, 11.82, 17.23, 14.87 05/27/2015 00:08:16, 11.91, 17.66, 14.87 05/27/2015 00:18:16, 11.97, 17.59, 14.87 05/27/2015 00:28:17, 11.85, 17.59, 14.87 05/27/2015 00:38:16, 11.97, 17.41, 14.86 05/27/2015 00:48:17, 11.97, 17.29, 14.86 05/27/2015 00:58:17, 11.82, 17.17, 14.85 05/27/2015 01:08:16, 11.90, 17.59, 14.86 05/27/2015 01:18:16, 11.96, 17.47, 14.86 05/27/2015 01:28:16, 11.85, 17.29, 14.84 05/27/2015 01:38:16, 11.97, 17.11, 14.84 05/27/2015 01:48:16, 11.97, 17.05, 14.83 05/27/2015 01:58:16, 11.82, 16.92, 14.82 05/27/2015 02:08:16, 11.91, 17.29, 14.83 05/27/2015 02:18:16, 11.97, 17.35, 14.83 05/27/2015 02:28:16, 11.86, 16.92, 14.82 05/27/2015 02:38:16, 11.98, 16.74, 14.81 05/27/2015 02:48:16, 11.98, 16.62, 14.81 05/27/2015 02:58:16, 11.83, 16.50, 14.80 05/27/2015 03:08:16, 11.93, 16.86, 14.81 05/27/2015 03:18:16, 11.99, 16.74, 14.80 05/27/2015 03:28:16, 11.88, 16.50, 14.79 05/27/2015 03:38:16, 12.00, 16.37, 14.78 05/27/2015 03:48:16, 12.00, 16.25, 14.78 05/27/2015 03:58:16, 11.85, 16.19, 14.77 05/27/2015 04:08:16, 11.94, 16.56, 14.79 05/27/2015 04:18:16, 11.99, 16.62, 14.78 05/27/2015 04:28:17, 11.88, 16.31, 14.78 05/27/2015 04:38:16, 12.01, 16.13, 14.77 05/27/2015 04:48:17, 12.01, 16.19, 14.76 05/27/2015 04:58:16, 11.85, 15.95, 14.76 05/27/2015 05:08:16, 11.95, 16.37, 14.77 05/27/2015 05:18:16, 12.00, 16.43, 14.77 05/27/2015 05:28:17, 11.89, 16.07, 14.77 05/27/2015 05:38:16, 12.01, 15.89, 14.76 05/27/2015 05:48:17, 12.01, 16.01, 14.76 05/27/2015 05:58:16, 11.86, 15.76, 14.75 05/27/2015 06:08:16, 11.95, 16.19, 14.77 05/27/2015 06:18:17, 12.01, 16.19, 14.77 05/27/2015 06:28:16, 11.89, 15.89, 14.77 05/27/2015 06:38:16, 12.01, 15.82, 14.76 05/27/2015 06:48:16, 12.01, 15.76, 14.76 05/27/2015 06:58:17, 11.86, 15.64, 14.76 05/27/2015 07:08:16, 11.96, 16.07, 14.77 05/27/2015 07:18:16, 12.01, 16.01, 14.77 05/27/2015 07:28:16, 11.89, 15.82, 14.77 05/27/2015 07:38:17, 12.01, 15.70, 14.77 05/27/2015 07:48:16, 12.01, 15.70, 14.76 05/27/2015 07:58:16, 11.86, 15.64, 14.76 05/27/2015 08:08:16, 11.96, 16.07, 14.78 05/27/2015 08:18:17, 12.01, 16.01, 14.78 05/27/2015 08:28:16, 11.89, 15.76, 14.77 05/27/2015 08:38:16, 12.02, 15.64, 14.77 05/27/2015 08:48:16, 12.01, 15.64, 14.76 05/27/2015 08:58:16, 11.86, 15.52, 14.76 05/27/2015 09:08:16, 11.95, 16.01, 14.78 05/27/2015 09:18:16, 12.01, 16.01, 14.78 05/27/2015 09:28:16, 11.90, 15.70, 14.77 05/27/2015 09:38:16, 12.02, 15.64, 14.77 05/27/2015 09:48:16, 12.01, 15.64, 14.77 05/27/2015 09:58:17, 11.86, 15.58, 14.76 05/27/2015 10:08:16, 11.96, 15.95, 14.78 05/27/2015 10:18:16, 12.01, 15.89, 14.78 05/27/2015 10:28:16, 11.90, 15.70, 14.78 05/27/2015 10:38:16, 12.02, 15.64, 14.77 05/27/2015 10:48:16, 12.01, 15.58, 14.77 05/27/2015 10:58:17, 11.86, 15.46, 14.77 05/27/2015 11:08:16, 11.95, 15.89, 14.78 05/27/2015 11:18:16, 12.00, 16.01, 14.78 05/27/2015 11:28:16, 11.89, 15.76, 14.78 05/27/2015 11:38:16, 12.02, 15.64, 14.77 05/27/2015 11:48:17, 12.01, 15.52, 14.77 05/27/2015 11:58:17, 11.86, 15.40, 14.77 05/27/2015 12:08:16, 11.97, 15.82, 14.78 05/27/2015 12:18:16, 12.01, 15.76, 14.78 05/27/2015 12:28:16, 11.90, 15.52, 14.77 05/27/2015 12:38:16, 12.02, 15.40, 14.77 05/27/2015 12:48:16, 12.02, 15.27, 14.76 05/27/2015 12:58:16, 11.86, 15.15, 14.76 05/27/2015 13:08:16, 11.96, 15.52, 14.77 05/27/2015 13:18:16, 12.01, 15.40, 14.78 05/27/2015 13:28:18, 11.90, 15.15, 14.77 05/27/2015 13:38:16, 12.01, 15.03, 14.77 05/27/2015 13:48:16, 12.00, 15.03, 14.77 05/27/2015 13:58:16, 11.85, 14.91, 14.76 05/27/2015 14:08:16, 11.94, 15.34, 14.78 05/27/2015 14:18:16, 12.00, 15.21, 14.78 05/27/2015 14:28:16, 11.88, 14.97, 14.77 05/27/2015 14:38:16, 12.00, 14.85, 14.77 05/27/2015 14:48:17, 12.00, 14.85, 14.77 05/27/2015 14:58:16, 11.84, 14.73, 14.77 05/27/2015 15:08:16, 11.93, 15.15, 14.78 05/27/2015 15:18:16, 11.99, 15.09, 14.78 05/27/2015 15:28:18, 11.87, 14.85, 14.78 05/27/2015 15:38:17, 11.99, 14.79, 14.78 05/27/2015 15:48:18, 11.99, 14.73, 14.78 05/27/2015 15:58:18, 11.83, 14.66, 14.77 05/27/2015 16:08:16, 11.94, 15.09, 14.79 05/27/2015 16:18:17, 11.98, 15.09, 14.79 05/27/2015 16:28:16, 11.87, 14.85, 14.79 05/27/2015 16:38:16, 11.99, 14.79, 14.79 05/27/2015 16:48:16, 11.98, 14.79, 14.79 05/27/2015 16:58:16, 11.83, 14.73, 14.79 05/27/2015 17:08:16, 11.92, 15.21, 14.81 05/27/2015 17:18:16, 11.98, 15.21, 14.81 05/27/2015 17:28:17, 11.86, 15.03, 14.81 05/27/2015 17:38:16, 11.98, 14.97, 14.81 05/27/2015 17:48:16, 11.98, 15.03, 14.81 05/27/2015 17:58:16, 11.83, 14.97, 14.81 05/27/2015 18:08:16, 11.91, 15.46, 14.82 05/27/2015 18:18:17, 11.97, 15.52, 14.83 05/27/2015 18:28:17, 11.86, 15.34, 14.83 05/27/2015 18:38:18, 11.98, 15.34, 14.83 05/27/2015 18:48:16, 11.97, 15.40, 14.83 05/27/2015 18:58:16, 11.82, 15.34, 14.82 05/27/2015 19:08:16, 11.93, 15.82, 14.84 05/27/2015 19:18:16, 11.97, 15.76, 14.84 05/27/2015 19:28:18, 11.86, 15.58, 14.84 05/27/2015 19:38:16, 11.98, 15.52, 14.83 05/27/2015 19:48:17, 11.97, 15.52, 14.83 05/27/2015 19:58:17, 11.82, 15.40, 14.82 05/27/2015 20:08:16, 11.91, 15.89, 14.84 05/27/2015 20:18:16, 11.97, 15.82, 14.84 05/27/2015 20:28:16, 11.86, 15.58, 14.83 05/27/2015 20:38:16, 11.98, 15.52, 14.82 05/27/2015 20:48:17, 11.97, 15.46, 14.82 05/27/2015 20:58:16, 11.82, 15.40, 14.82 05/27/2015 21:08:16, 11.91, 15.82, 14.83 05/27/2015 21:18:17, 11.97, 15.76, 14.83 05/27/2015 21:28:17, 11.85, 15.52, 14.82 05/27/2015 21:38:16, 11.97, 15.40, 14.82 05/27/2015 21:48:16, 11.97, 15.40, 14.81 05/27/2015 21:58:16, 11.82, 15.27, 14.81 05/27/2015 22:08:16, 11.91, 15.70, 14.82 05/27/2015 22:18:17, 11.97, 15.64, 14.82 05/27/2015 22:28:17, 11.86, 15.40, 14.81 05/27/2015 22:38:16, 11.97, 15.27, 14.81 05/27/2015 22:48:16, 11.97, 15.34, 14.81 05/27/2015 22:58:18, 11.82, 15.15, 14.81 05/27/2015 23:08:16, 11.93, 15.64, 14.81 05/27/2015 23:18:16, 11.97, 15.52, 14.81 05/27/2015 23:28:16, 11.86, 15.27, 14.81 05/27/2015 23:38:16, 11.98, 15.21, 14.81 05/27/2015 23:48:16, 11.97, 15.21, 14.81 05/27/2015 23:58:16, 11.82, 15.09, 14.80 05/28/2015 00:08:16, 11.92, 15.52, 14.81 05/28/2015 00:18:16, 11.97, 15.64, 14.81 05/28/2015 00:28:16, 11.86, 15.27, 14.81 05/28/2015 00:38:16, 11.98, 15.21, 14.80 05/28/2015 00:48:16, 11.98, 15.09, 14.80 05/28/2015 00:58:16, 11.83, 14.97, 14.79 05/28/2015 01:08:16, 11.92, 15.40, 14.81 05/28/2015 01:18:16, 11.98, 15.40, 14.81 05/28/2015 01:28:16, 11.86, 15.21, 14.80 05/28/2015 01:38:16, 11.99, 15.03, 14.79 05/28/2015 01:48:16, 11.99, 15.09, 14.79 05/28/2015 01:58:16, 11.83, 14.91, 14.78 05/28/2015 02:08:16, 11.93, 15.27, 14.80 05/28/2015 02:18:16, 11.99, 15.21, 14.80 05/28/2015 02:28:16, 11.87, 14.97, 14.79 05/28/2015 02:38:17, 12.00, 14.85, 14.78 05/28/2015 02:48:17, 12.00, 14.85, 14.78 05/28/2015 02:58:16, 11.84, 14.73, 14.77 05/28/2015 03:08:16, 11.94, 15.09, 14.79 05/28/2015 03:18:16, 12.00, 15.03, 14.78 05/28/2015 03:28:16, 11.89, 14.85, 14.78 05/28/2015 03:38:16, 12.01, 14.73, 14.77 05/28/2015 03:48:16, 12.01, 14.79, 14.77 05/28/2015 03:58:16, 11.86, 14.54, 14.76 05/28/2015 04:08:16, 11.97, 14.91, 14.78 05/28/2015 04:18:16, 12.01, 14.91, 14.78 05/28/2015 04:28:17, 11.90, 14.66, 14.77 05/28/2015 04:38:16, 12.02, 14.54, 14.77 05/28/2015 04:48:16, 12.02, 14.60, 14.76 05/28/2015 04:58:17, 11.87, 14.42, 14.76 05/28/2015 05:08:16, 11.96, 14.85, 14.78 05/28/2015 05:18:17, 12.02, 14.91, 14.78 05/28/2015 05:28:16, 11.91, 14.60, 14.77 05/28/2015 05:38:16, 12.02, 14.48, 14.77 05/28/2015 05:48:17, 12.02, 14.54, 14.77 05/28/2015 05:58:16, 11.87, 14.36, 14.76 05/28/2015 06:08:16, 11.97, 14.79, 14.78 05/28/2015 06:18:16, 12.02, 14.73, 14.78 05/28/2015 06:28:16, 11.91, 14.48, 14.77 05/28/2015 06:38:16, 12.03, 14.42, 14.77 05/28/2015 06:48:16, 12.03, 14.36, 14.77 05/28/2015 06:58:16, 11.87, 14.24, 14.76 05/28/2015 07:08:16, 11.96, 14.66, 14.78 05/28/2015 07:18:16, 12.02, 14.60, 14.78 05/28/2015 07:28:16, 11.91, 14.36, 14.77 05/28/2015 07:38:16, 12.03, 14.30, 14.77 05/28/2015 07:48:16, 12.03, 14.24, 14.76 05/28/2015 07:58:17, 11.87, 14.11, 14.76 05/28/2015 08:08:16, 11.98, 14.54, 14.78 05/28/2015 08:18:16, 12.02, 14.48, 14.78 05/28/2015 08:28:17, 11.91, 14.36, 14.77 05/28/2015 08:38:16, 12.03, 14.24, 14.77 05/28/2015 08:48:16, 12.03, 14.24, 14.77 05/28/2015 08:58:16, 11.88, 14.11, 14.76 05/28/2015 09:08:16, 11.97, 14.54, 14.78 05/28/2015 09:18:16, 12.03, 14.48, 14.78 05/28/2015 09:28:16, 11.91, 14.24, 14.77 05/28/2015 09:38:16, 12.03, 14.11, 14.77 05/28/2015 09:48:17, 12.03, 14.05, 14.77 05/28/2015 09:58:16, 11.88, 13.93, 14.76 05/28/2015 10:08:16, 11.97, 14.42, 14.77 05/28/2015 10:18:16, 12.03, 14.30, 14.77 05/28/2015 10:28:16, 11.91, 14.05, 14.77 05/28/2015 10:38:16, 12.03, 13.93, 14.76 05/28/2015 10:48:17, 12.03, 13.99, 14.76 05/28/2015 10:58:17, 11.88, 13.81, 14.76 05/28/2015 11:08:16, 11.97, 14.24, 14.77 05/28/2015 11:18:16, 12.03, 14.18, 14.77 05/28/2015 11:28:17, 11.92, 13.93, 14.77 05/28/2015 11:38:16, 12.04, 13.81, 14.76 05/28/2015 11:48:16, 12.04, 13.81, 14.76 05/28/2015 11:58:16, 11.88, 13.69, 14.76 05/28/2015 12:08:16, 11.97, 14.11, 14.77 05/28/2015 12:18:16, 12.03, 14.05, 14.77 05/28/2015 12:28:16, 11.92, 13.87, 14.77 05/28/2015 12:38:16, 12.04, 13.81, 14.77 05/28/2015 12:48:16, 12.03, 13.75, 14.77 05/28/2015 12:58:18, 11.88, 13.69, 14.76 05/28/2015 13:08:16, 11.99, 14.11, 14.78 05/28/2015 13:18:16, 12.03, 14.18, 14.78 05/28/2015 13:28:16, 11.91, 13.93, 14.78 05/28/2015 13:38:16, 12.03, 13.87, 14.78 05/28/2015 13:48:16, 12.03, 13.87, 14.78 05/28/2015 13:58:16, 11.87, 13.81, 14.78 05/28/2015 14:08:16, 11.96, 14.24, 14.79 05/28/2015 14:18:16, 12.01, 14.18, 14.80 05/28/2015 14:28:16, 11.90, 13.93, 14.79 05/28/2015 14:38:17, 12.01, 13.87, 14.79 05/28/2015 14:48:17, 12.01, 13.87, 14.79 05/28/2015 14:58:16, 11.86, 13.75, 14.79 05/28/2015 15:08:16, 11.94, 14.18, 14.80 05/28/2015 15:18:16, 11.99, 14.36, 14.81 05/28/2015 15:28:17, 11.88, 13.99, 14.81 05/28/2015 15:38:16, 12.00, 13.87, 14.80 05/28/2015 15:48:17, 12.00, 13.87, 14.80 05/28/2015 15:58:16, 11.85, 13.75, 14.80 05/28/2015 16:08:16, 11.96, 14.24, 14.81 05/28/2015 16:18:16, 12.00, 14.24, 14.81 05/28/2015 16:28:16, 11.89, 13.93, 14.81 05/28/2015 16:38:16, 12.00, 13.87, 14.81 05/28/2015 16:48:16, 12.00, 13.93, 14.80 05/28/2015 16:58:16, 11.85, 13.81, 14.80 05/28/2015 17:08:16, 11.94, 14.24, 14.81 05/28/2015 17:18:18, 12.00, 14.24, 14.81 05/28/2015 17:28:16, 11.88, 13.99, 14.81 05/28/2015 17:38:17, 12.00, 13.93, 14.81 05/28/2015 17:48:16, 11.99, 13.93, 14.81 05/28/2015 17:58:16, 11.84, 13.87, 14.81 05/28/2015 18:08:16, 11.93, 14.36, 14.82 05/28/2015 18:18:16, 11.99, 14.30, 14.82 05/28/2015 18:28:16, 11.88, 14.11, 14.82 05/28/2015 18:38:16, 11.99, 13.99, 14.81 05/28/2015 18:48:16, 11.99, 13.99, 14.81 05/28/2015 18:58:16, 11.84, 13.93, 14.81 05/28/2015 19:08:16, 11.93, 14.36, 14.82 05/28/2015 19:18:16, 11.99, 14.30, 14.82 05/28/2015 19:28:17, 11.88, 14.11, 14.82 05/28/2015 19:38:16, 12.00, 14.05, 14.81 05/28/2015 19:48:16, 12.00, 13.99, 14.81 05/28/2015 19:58:16, 11.84, 13.87, 14.81 05/28/2015 20:08:16, 11.94, 14.36, 14.81 05/28/2015 20:18:16, 11.99, 14.24, 14.81 05/28/2015 20:28:16, 11.88, 13.99, 14.81 05/28/2015 20:38:16, 12.00, 13.93, 14.81 05/28/2015 20:48:16, 12.00, 13.87, 14.81 05/28/2015 20:58:16, 11.85, 13.81, 14.80 05/28/2015 21:08:16, 11.94, 14.24, 14.81 05/28/2015 21:18:16, 11.99, 14.18, 14.81 05/28/2015 21:28:16, 11.88, 13.93, 14.81 05/28/2015 21:38:16, 12.00, 13.81, 14.80 05/28/2015 21:48:16, 12.00, 13.75, 14.80 05/28/2015 21:58:16, 11.85, 13.69, 14.79 05/28/2015 22:08:16, 11.94, 14.11, 14.81 05/28/2015 22:18:16, 11.99, 14.05, 14.81 05/28/2015 22:28:18, 11.88, 13.87, 14.80 05/28/2015 22:38:16, 12.00, 13.75, 14.80 05/28/2015 22:48:16, 12.00, 13.69, 14.79 05/28/2015 22:58:16, 11.85, 13.63, 14.79 05/28/2015 23:08:16, 11.93, 14.05, 14.81 05/28/2015 23:18:17, 11.98, 14.18, 14.81 05/28/2015 23:28:16, 11.88, 13.81, 14.80 05/28/2015 23:38:16, 12.00, 13.69, 14.79 05/28/2015 23:48:16, 11.99, 13.75, 14.79 05/28/2015 23:58:16, 11.84, 13.57, 14.79 05/29/2015 00:08:16, 11.93, 13.99, 14.80 05/29/2015 00:18:17, 11.99, 13.93, 14.80 05/29/2015 00:28:16, 11.88, 13.69, 14.79 05/29/2015 00:38:16, 12.00, 13.63, 14.79 05/29/2015 00:48:17, 12.00, 13.57, 14.78 05/29/2015 00:58:16, 11.85, 13.44, 14.78 05/29/2015 01:08:16, 11.94, 13.93, 14.79 05/29/2015 01:18:18, 12.00, 13.93, 14.79 05/29/2015 01:28:16, 11.89, 13.69, 14.79 05/29/2015 01:38:16, 12.01, 13.63, 14.78 05/29/2015 01:48:17, 12.01, 13.63, 14.78 05/29/2015 01:58:16, 11.86, 13.50, 14.78 05/29/2015 02:08:16, 11.97, 13.93, 14.79 05/29/2015 02:18:16, 12.00, 14.05, 14.79 05/29/2015 02:28:16, 11.89, 13.75, 14.79 05/29/2015 02:38:16, 12.02, 13.69, 14.78 05/29/2015 02:48:16, 12.02, 13.69, 14.78 05/29/2015 02:58:16, 11.87, 13.57, 14.77 05/29/2015 03:08:16, 11.96, 13.99, 14.79 05/29/2015 03:18:16, 12.02, 13.93, 14.79 05/29/2015 03:28:16, 11.91, 13.81, 14.78 05/29/2015 03:38:16, 12.03, 13.69, 14.78 05/29/2015 03:48:16, 12.03, 13.63, 14.77 05/29/2015 03:58:16, 11.88, 13.50, 14.77 05/29/2015 04:08:16, 11.97, 13.93, 14.78 05/29/2015 04:18:17, 12.03, 13.93, 14.78 05/29/2015 04:28:16, 11.92, 13.69, 14.78 05/29/2015 04:38:16, 12.04, 13.63, 14.77 05/29/2015 04:48:16, 12.04, 13.57, 14.77 05/29/2015 04:58:16, 11.88, 13.50, 14.77 05/29/2015 05:08:16, 11.97, 13.93, 14.78 05/29/2015 05:18:16, 12.03, 13.87, 14.78 05/29/2015 05:28:16, 11.92, 13.69, 14.78 05/29/2015 05:38:17, 12.04, 13.57, 14.77 05/29/2015 05:48:17, 12.04, 13.57, 14.77 05/29/2015 05:58:16, 11.89, 13.44, 14.77 05/29/2015 06:08:16, 12.00, 13.87, 14.78 05/29/2015 06:18:16, 12.03, 13.81, 14.78 05/29/2015 06:28:16, 11.92, 13.63, 14.78 05/29/2015 06:38:17, 12.04, 13.57, 14.77 05/29/2015 06:48:17, 12.04, 13.50, 14.77 05/29/2015 06:58:16, 11.88, 13.44, 14.77 05/29/2015 07:08:16, 11.98, 13.93, 14.79 05/29/2015 07:18:16, 12.03, 13.87, 14.79 05/29/2015 07:28:16, 11.92, 13.69, 14.78 05/29/2015 07:38:16, 12.04, 13.57, 14.78 05/29/2015 07:48:18, 12.04, 13.57, 14.78 05/29/2015 07:58:16, 11.88, 13.44, 14.77 05/29/2015 08:08:16, 11.98, 13.93, 14.79 05/29/2015 08:18:16, 12.02, 14.18, 14.79 05/29/2015 08:28:16, 11.92, 13.87, 14.79 05/29/2015 08:38:16, 12.04, 13.69, 14.78 05/29/2015 08:48:16, 12.04, 13.63, 14.78 05/29/2015 08:58:16, 11.88, 13.57, 14.78 05/29/2015 09:08:16, 11.97, 13.99, 14.79 05/29/2015 09:18:16, 12.03, 13.93, 14.79 05/29/2015 09:28:18, 11.92, 13.69, 14.79 05/29/2015 09:38:16, 12.04, 13.63, 14.78 05/29/2015 09:48:16, 12.04, 13.63, 14.78 05/29/2015 09:58:17, 11.88, 13.50, 14.78 05/29/2015 10:08:16, 11.99, 13.99, 14.79 05/29/2015 10:18:16, 12.03, 13.93, 14.79 05/29/2015 10:28:17, 11.92, 13.69, 14.79 05/29/2015 10:38:16, 12.04, 13.63, 14.78 05/29/2015 10:48:17, 12.04, 13.63, 14.78 05/29/2015 10:58:16, 11.88, 13.50, 14.78 05/29/2015 11:08:16, 11.97, 13.93, 14.79 05/29/2015 11:18:16, 12.03, 13.93, 14.79 05/29/2015 11:28:18, 11.92, 13.75, 14.79 05/29/2015 11:38:16, 12.04, 13.63, 14.78 05/29/2015 11:48:16, 12.04, 13.57, 14.78 05/29/2015 11:58:16, 11.89, 13.44, 14.77 05/29/2015 12:08:16, 11.98, 13.93, 14.79 05/29/2015 12:18:16, 12.04, 13.87, 14.79 05/29/2015 12:28:17, 11.92, 13.63, 14.78 05/29/2015 12:38:16, 12.04, 13.57, 14.78 05/29/2015 12:48:18, 12.04, 13.57, 14.77 05/29/2015 12:58:18, 11.88, 13.44, 14.77 05/29/2015 13:08:16, 11.97, 13.87, 14.79 05/29/2015 13:18:16, 12.02, 13.87, 14.79 05/29/2015 13:28:16, 11.90, 13.81, 14.79 05/29/2015 13:38:16, 12.02, 13.63, 14.78 05/29/2015 13:48:16, 12.01, 13.57, 14.78 05/29/2015 13:58:16, 11.86, 13.44, 14.78 05/29/2015 14:08:16, 11.95, 13.87, 14.79 05/29/2015 14:18:17, 12.01, 13.81, 14.79 05/29/2015 14:28:16, 11.89, 13.57, 14.79 05/29/2015 14:38:16, 12.01, 13.50, 14.79 05/29/2015 14:48:16, 12.00, 13.50, 14.79 05/29/2015 14:58:17, 11.85, 13.38, 14.78 05/29/2015 15:08:16, 11.94, 13.87, 14.80 05/29/2015 15:18:17, 12.00, 13.81, 14.80 05/29/2015 15:28:16, 11.89, 13.63, 14.79 05/29/2015 15:38:17, 12.01, 13.50, 14.79 05/29/2015 15:48:16, 12.00, 13.50, 14.79 05/29/2015 15:58:16, 11.85, 13.38, 14.78 05/29/2015 16:08:16, 11.95, 13.87, 14.80 05/29/2015 16:18:16, 12.00, 13.81, 14.80 05/29/2015 16:28:16, 11.88, 13.57, 14.80 05/29/2015 16:38:17, 12.00, 13.50, 14.79 05/29/2015 16:48:16, 12.00, 13.50, 14.79 05/29/2015 16:58:17, 11.85, 13.38, 14.79 05/29/2015 17:08:16, 11.94, 13.87, 14.81 05/29/2015 17:18:16, 12.00, 13.81, 14.81 05/29/2015 17:28:16, 11.88, 13.69, 14.80 05/29/2015 17:38:17, 12.00, 13.63, 14.80 05/29/2015 17:48:16, 12.00, 13.63, 14.80 05/29/2015 17:58:17, 11.84, 13.57, 14.79 05/29/2015 18:08:16, 11.94, 13.93, 14.81 05/29/2015 18:18:17, 11.98, 14.05, 14.81 05/29/2015 18:28:16, 11.88, 13.75, 14.80 05/29/2015 18:38:16, 12.00, 13.63, 14.80 05/29/2015 18:48:17, 12.00, 13.57, 14.79 05/29/2015 18:58:16, 11.85, 13.44, 14.79 05/29/2015 19:08:16, 11.93, 13.93, 14.80 05/29/2015 19:18:16, 12.00, 13.87, 14.80 05/29/2015 19:28:18, 11.88, 13.63, 14.79 05/29/2015 19:38:16, 12.00, 13.57, 14.79 05/29/2015 19:48:16, 12.00, 13.50, 14.78 05/29/2015 19:58:16, 11.85, 13.44, 14.78 05/29/2015 20:08:16, 11.94, 13.87, 14.79 05/29/2015 20:18:16, 12.00, 13.87, 14.79 05/29/2015 20:28:16, 11.88, 13.63, 14.79 05/29/2015 20:38:17, 12.00, 13.50, 14.78 05/29/2015 20:48:16, 12.00, 13.50, 14.78 05/29/2015 20:58:16, 11.85, 13.38, 14.77 05/29/2015 21:08:16, 11.94, 13.75, 14.79 05/29/2015 21:18:16, 12.00, 13.69, 14.78 05/29/2015 21:28:16, 11.89, 13.44, 14.78 05/29/2015 21:38:16, 12.00, 13.38, 14.77 05/29/2015 21:48:16, 12.00, 13.32, 14.77 05/29/2015 21:58:17, 11.85, 13.20, 14.76 05/29/2015 22:08:16, 11.96, 13.63, 14.78 05/29/2015 22:18:16, 11.97, 13.93, 14.78 05/29/2015 22:28:16, 11.88, 13.50, 14.77 05/29/2015 22:38:16, 12.00, 13.38, 14.77 05/29/2015 22:48:16, 12.00, 13.26, 14.76 05/29/2015 22:58:16, 11.85, 13.20, 14.76 05/29/2015 23:08:16, 11.94, 13.63, 14.77 05/29/2015 23:18:16, 11.98, 13.75, 14.77 05/29/2015 23:28:18, 11.88, 13.38, 14.77 05/29/2015 23:38:16, 12.00, 13.26, 14.77 05/29/2015 23:48:18, 12.00, 13.20, 14.76 05/29/2015 23:58:16, 11.85, 13.08, 14.76 05/30/2015 00:08:16, 11.94, 13.57, 14.77 05/30/2015 00:18:16, 12.00, 13.57, 14.77 05/30/2015 00:28:16, 11.86, 13.81, 14.77 05/30/2015 00:38:17, 12.00, 13.44, 14.76 05/30/2015 00:48:16, 12.00, 13.32, 14.76 05/30/2015 00:58:17, 11.85, 13.20, 14.75 05/30/2015 01:08:16, 11.95, 13.63, 14.77 05/30/2015 01:18:16, 11.99, 13.75, 14.77 05/30/2015 01:28:16, 11.89, 13.44, 14.77 05/30/2015 01:38:16, 12.01, 13.32, 14.76 05/30/2015 01:48:16, 12.01, 13.26, 14.76 05/30/2015 01:58:16, 11.86, 13.20, 14.75 05/30/2015 02:08:16, 11.96, 13.63, 14.77 05/30/2015 02:18:17, 12.02, 13.57, 14.77 05/30/2015 02:28:16, 11.91, 13.38, 14.76 05/30/2015 02:38:16, 12.02, 13.26, 14.76 05/30/2015 02:48:16, 12.02, 13.32, 14.75 05/30/2015 02:58:16, 11.87, 13.14, 14.75 05/30/2015 03:08:16, 11.97, 13.63, 14.76 05/30/2015 03:18:16, 12.01, 13.81, 14.76 05/30/2015 03:28:18, 11.91, 13.44, 14.76 05/30/2015 03:38:16, 12.03, 13.32, 14.75 05/30/2015 03:48:17, 12.04, 13.26, 14.75 05/30/2015 03:58:16, 11.89, 13.14, 14.74 05/30/2015 04:08:16, 11.98, 13.57, 14.75 05/30/2015 04:18:16, 12.03, 13.69, 14.75 05/30/2015 04:28:16, 11.92, 13.38, 14.75 05/30/2015 04:38:16, 12.04, 13.26, 14.75 05/30/2015 04:48:19, 12.04, 13.20, 14.74 05/30/2015 04:58:16, 11.89, 13.08, 14.74 05/30/2015 05:08:16, 12.00, 13.50, 14.75 05/30/2015 05:18:16, 12.04, 13.38, 14.75 05/30/2015 05:28:17, 11.93, 13.20, 14.74 05/30/2015 05:38:16, 12.05, 13.08, 14.74 05/30/2015 05:48:16, 12.05, 13.08, 14.74 05/30/2015 05:58:16, 11.90, 12.95, 14.74 05/30/2015 06:08:16, 12.00, 13.38, 14.74 05/30/2015 06:18:16, 12.04, 13.32, 14.75 05/30/2015 06:28:16, 11.93, 13.14, 14.74 05/30/2015 06:38:16, 12.05, 13.08, 14.74 05/30/2015 06:48:18, 12.05, 12.95, 14.74 05/30/2015 06:58:16, 11.90, 12.89, 14.74 05/30/2015 07:08:16, 11.99, 13.32, 14.75 05/30/2015 07:18:16, 12.05, 13.26, 14.75 05/30/2015 07:28:16, 11.93, 13.14, 14.75 05/30/2015 07:38:16, 12.05, 13.08, 14.75 05/30/2015 07:48:16, 12.05, 13.08, 14.75 05/30/2015 07:58:16, 11.89, 13.02, 14.74 05/30/2015 08:08:16, 11.98, 13.50, 14.76 05/30/2015 08:18:16, 12.04, 13.44, 14.76 05/30/2015 08:28:17, 11.92, 13.32, 14.76 05/30/2015 08:38:16, 12.04, 13.26, 14.76 05/30/2015 08:48:16, 12.04, 13.20, 14.75 05/30/2015 08:58:16, 11.89, 13.14, 14.75 05/30/2015 09:08:16, 12.00, 13.57, 14.77 05/30/2015 09:18:16, 12.04, 13.57, 14.77 05/30/2015 09:28:16, 11.93, 13.32, 14.76 05/30/2015 09:38:16, 12.04, 13.32, 14.76 05/30/2015 09:48:17, 12.04, 13.26, 14.76 05/30/2015 09:58:16, 11.89, 13.20, 14.75 05/30/2015 10:08:16, 11.99, 13.63, 14.77 05/30/2015 10:18:17, 12.04, 13.63, 14.77 05/30/2015 10:28:16, 11.92, 13.44, 14.76 05/30/2015 10:38:17, 12.04, 13.32, 14.76 05/30/2015 10:48:16, 12.04, 13.32, 14.76 05/30/2015 10:58:16, 11.89, 13.20, 14.75 05/30/2015 11:08:16, 11.98, 13.63, 14.77 05/30/2015 11:18:16, 12.04, 13.57, 14.77 05/30/2015 11:28:16, 11.93, 13.38, 14.76 05/30/2015 11:38:16, 12.05, 13.26, 14.75 05/30/2015 11:48:17, 12.04, 13.32, 14.75 05/30/2015 11:58:16, 11.89, 13.14, 14.75 05/30/2015 12:08:16, 11.98, 13.57, 14.76 05/30/2015 12:18:17, 12.04, 13.57, 14.76 05/30/2015 12:28:16, 11.93, 13.32, 14.76 05/30/2015 12:38:16, 12.05, 13.20, 14.75 05/30/2015 12:48:16, 12.05, 13.20, 14.75 05/30/2015 12:58:17, 11.89, 13.08, 14.74 05/30/2015 13:08:16, 11.98, 13.50, 14.76 05/30/2015 13:18:17, 12.03, 13.44, 14.76 05/30/2015 13:28:16, 11.92, 13.20, 14.76 05/30/2015 13:38:17, 12.03, 13.14, 14.76 05/30/2015 13:48:16, 12.03, 13.08, 14.75 05/30/2015 13:58:16, 11.88, 13.02, 14.75 05/30/2015 14:08:16, 11.97, 13.44, 14.77 05/30/2015 14:18:16, 12.02, 13.38, 14.77 05/30/2015 14:28:17, 11.90, 13.26, 14.77 05/30/2015 14:38:16, 12.01, 13.14, 14.76 05/30/2015 14:48:16, 12.01, 13.14, 14.76 05/30/2015 14:58:16, 11.86, 12.95, 14.75 05/30/2015 15:08:16, 11.95, 13.44, 14.77 05/30/2015 15:18:16, 12.01, 13.44, 14.77 05/30/2015 15:28:16, 11.90, 13.20, 14.76 05/30/2015 15:38:16, 12.02, 13.08, 14.76 05/30/2015 15:48:16, 12.01, 13.08, 14.76 05/30/2015 15:58:16, 11.86, 13.02, 14.76 05/30/2015 16:08:16, 11.94, 13.44, 14.78 05/30/2015 16:18:16, 12.01, 13.50, 14.78 05/30/2015 16:28:16, 11.90, 13.26, 14.77 05/30/2015 16:38:17, 12.01, 13.20, 14.77 05/30/2015 16:48:16, 12.01, 13.20, 14.77 05/30/2015 16:58:16, 11.86, 13.14, 14.77 05/30/2015 17:08:16, 11.95, 13.63, 14.79 05/30/2015 17:18:17, 12.00, 13.57, 14.79 05/30/2015 17:28:17, 11.89, 13.38, 14.78 05/30/2015 17:38:17, 12.01, 13.26, 14.78 05/30/2015 17:48:17, 12.01, 13.32, 14.78 05/30/2015 17:58:16, 11.86, 13.20, 14.77 05/30/2015 18:08:16, 11.94, 13.69, 14.79 05/30/2015 18:18:16, 12.00, 13.69, 14.79 05/30/2015 18:28:16, 11.89, 13.50, 14.79 05/30/2015 18:38:16, 12.01, 13.38, 14.78 05/30/2015 18:48:16, 12.00, 13.38, 14.78 05/30/2015 18:58:18, 11.85, 13.26, 14.77 05/30/2015 19:08:16, 11.94, 13.69, 14.79 05/30/2015 19:18:18, 11.99, 13.81, 14.79 05/30/2015 19:28:18, 11.89, 13.50, 14.78 05/30/2015 19:38:16, 12.01, 13.38, 14.78 05/30/2015 19:48:17, 12.01, 13.38, 14.77 05/30/2015 19:58:16, 11.86, 13.26, 14.77 05/30/2015 20:08:16, 11.94, 13.75, 14.79 05/30/2015 20:18:17, 12.00, 13.69, 14.79 05/30/2015 20:28:16, 11.89, 13.44, 14.78 05/30/2015 20:38:16, 12.01, 13.38, 14.78 05/30/2015 20:48:16, 12.01, 13.38, 14.77 05/30/2015 20:58:16, 11.86, 13.26, 14.77 05/30/2015 21:08:16, 11.94, 13.75, 14.79 05/30/2015 21:18:16, 12.00, 13.75, 14.79 05/30/2015 21:28:17, 11.89, 13.57, 14.78 05/30/2015 21:38:16, 12.01, 13.44, 14.78 05/30/2015 21:48:17, 12.00, 13.50, 14.78 05/30/2015 21:58:16, 11.85, 13.38, 14.77 05/30/2015 22:08:16, 11.94, 13.81, 14.79 05/30/2015 22:18:16, 11.99, 14.05, 14.79 05/30/2015 22:28:16, 11.88, 13.69, 14.78 05/30/2015 22:38:16, 12.00, 13.57, 14.78 05/30/2015 22:48:16, 12.00, 13.57, 14.78 05/30/2015 22:58:16, 11.85, 13.50, 14.77 05/30/2015 23:08:16, 11.94, 13.93, 14.79 05/30/2015 23:18:18, 12.00, 13.87, 14.79 05/30/2015 23:28:16, 11.89, 13.63, 14.78 05/30/2015 23:38:16, 12.00, 13.57, 14.78 05/30/2015 23:48:16, 12.00, 13.57, 14.77 05/30/2015 23:58:16, 11.85, 13.50, 14.77 05/31/2015 00:08:16, 11.95, 13.93, 14.78 05/31/2015 00:18:17, 12.01, 13.87, 14.78 05/31/2015 00:28:16, 11.90, 13.63, 14.77 05/31/2015 00:38:16, 12.02, 13.57, 14.76 05/31/2015 00:48:17, 12.02, 13.50, 14.76 05/31/2015 00:58:16, 11.86, 13.38, 14.75 05/31/2015 01:08:16, 11.97, 13.81, 14.77 05/31/2015 01:18:16, 12.01, 13.75, 14.77 05/31/2015 01:28:16, 11.90, 13.50, 14.76 05/31/2015 01:38:16, 12.02, 13.38, 14.75 05/31/2015 01:48:16, 12.02, 13.44, 14.75 05/31/2015 01:58:16, 11.87, 13.26, 14.74 05/31/2015 02:08:16, 11.97, 13.69, 14.75 05/31/2015 02:18:16, 12.02, 13.63, 14.75 05/31/2015 02:28:16, 11.91, 13.38, 14.74 05/31/2015 02:38:16, 12.03, 13.26, 14.74 05/31/2015 02:48:18, 12.03, 13.20, 14.74 05/31/2015 02:58:16, 11.88, 13.08, 14.73 05/31/2015 03:08:16, 11.97, 13.50, 14.74 05/31/2015 03:18:16, 12.04, 13.38, 14.74 05/31/2015 03:28:16, 11.93, 13.14, 14.74 05/31/2015 03:38:16, 12.05, 13.08, 14.73 05/31/2015 03:48:16, 12.05, 13.08, 14.73 05/31/2015 03:58:17, 11.90, 12.95, 14.73 05/31/2015 04:08:16, 12.01, 13.38, 14.74 05/31/2015 04:18:16, 12.05, 13.38, 14.74 05/31/2015 04:28:17, 11.94, 13.08, 14.73 05/31/2015 04:38:16, 12.06, 12.95, 14.73 05/31/2015 04:48:17, 12.05, 12.95, 14.73 05/31/2015 04:58:16, 11.90, 12.83, 14.72 05/31/2015 05:08:16, 12.00, 13.26, 14.74 05/31/2015 05:18:16, 12.05, 13.20, 14.74 05/31/2015 05:28:16, 11.94, 13.02, 14.73 05/31/2015 05:38:16, 12.06, 12.95, 14.73 05/31/2015 05:48:17, 12.06, 12.89, 14.73 05/31/2015 05:58:16, 11.90, 12.83, 14.73 05/31/2015 06:08:16, 11.99, 13.26, 14.74 05/31/2015 06:18:16, 12.03, 13.50, 14.74 05/31/2015 06:28:17, 11.93, 13.20, 14.74 05/31/2015 06:38:17, 12.05, 13.02, 14.74 05/31/2015 06:48:16, 12.05, 13.08, 14.74 05/31/2015 06:58:16, 11.90, 13.02, 14.74 05/31/2015 07:08:16, 11.98, 13.50, 14.76 05/31/2015 07:18:17, 12.03, 13.81, 14.76 05/31/2015 07:28:16, 11.92, 13.44, 14.76 05/31/2015 07:38:16, 12.04, 13.38, 14.76 05/31/2015 07:48:16, 12.04, 13.44, 14.76 05/31/2015 07:58:16, 11.89, 13.32, 14.75 05/31/2015 08:08:16, 11.98, 13.75, 14.77 05/31/2015 08:18:16, 12.03, 13.75, 14.77 05/31/2015 08:28:16, 11.92, 13.57, 14.77 05/31/2015 08:38:16, 12.04, 13.50, 14.77 05/31/2015 08:48:16, 12.04, 13.50, 14.77 05/31/2015 08:58:16, 11.88, 13.50, 14.76 05/31/2015 09:08:16, 11.97, 13.93, 14.78 05/31/2015 09:18:16, 12.03, 13.93, 14.78 05/31/2015 09:28:16, 11.92, 13.75, 14.77 05/31/2015 09:38:16, 12.04, 13.69, 14.76 05/31/2015 09:48:16, 12.04, 13.63, 14.76 05/31/2015 09:58:17, 11.89, 13.57, 14.76 05/31/2015 10:08:16, 11.98, 13.99, 14.77 05/31/2015 10:18:16, 12.04, 13.99, 14.77 05/31/2015 10:28:16, 11.93, 13.75, 14.76 05/31/2015 10:38:16, 12.04, 13.63, 14.76 05/31/2015 10:48:16, 12.05, 13.63, 14.75 05/31/2015 10:58:16, 11.89, 13.57, 14.75 05/31/2015 11:08:16, 11.98, 13.93, 14.76 05/31/2015 11:18:16, 12.04, 13.87, 14.76 05/31/2015 11:28:16, 11.93, 13.63, 14.75 05/31/2015 11:38:16, 12.05, 13.57, 14.75 05/31/2015 11:48:16, 12.05, 13.50, 14.74 05/31/2015 11:58:17, 11.90, 13.38, 14.74 05/31/2015 12:08:16, 12.00, 13.81, 14.75 05/31/2015 12:18:16, 12.05, 13.75, 14.75 05/31/2015 12:28:17, 11.94, 13.57, 14.74 05/31/2015 12:38:17, 12.05, 13.44, 14.74 05/31/2015 12:48:17, 12.05, 13.38, 14.74 05/31/2015 12:58:16, 11.90, 13.26, 14.74 05/31/2015 13:08:16, 11.98, 13.69, 14.75 05/31/2015 13:18:16, 12.03, 13.81, 14.75 05/31/2015 13:28:16, 11.92, 13.50, 14.75 05/31/2015 13:38:16, 12.03, 13.38, 14.74 05/31/2015 13:48:16, 12.03, 13.44, 14.74 05/31/2015 13:58:16, 11.88, 13.20, 14.74 05/31/2015 14:08:16, 11.97, 13.63, 14.75 05/31/2015 14:18:16, 12.02, 13.63, 14.75 05/31/2015 14:28:18, 11.91, 13.32, 14.75 05/31/2015 14:38:16, 12.03, 13.20, 14.74 05/31/2015 14:48:16, 12.02, 13.20, 14.74 05/31/2015 14:58:16, 11.87, 13.14, 14.74 05/31/2015 15:08:16, 11.97, 13.57, 14.75 05/31/2015 15:18:17, 12.02, 13.50, 14.76 05/31/2015 15:28:16, 11.90, 13.26, 14.75 05/31/2015 15:38:16, 12.02, 13.20, 14.75 05/31/2015 15:48:17, 12.02, 13.20, 14.75 05/31/2015 15:58:16, 11.87, 13.14, 14.75 05/31/2015 16:08:16, 11.96, 13.57, 14.76 05/31/2015 16:18:18, 12.01, 13.57, 14.77 05/31/2015 16:28:16, 11.90, 13.38, 14.76 05/31/2015 16:38:17, 12.02, 13.32, 14.76 05/31/2015 16:48:16, 12.02, 13.32, 14.76 05/31/2015 16:58:17, 11.86, 13.26, 14.77 05/31/2015 17:08:16, 11.95, 13.75, 14.78 05/31/2015 17:18:16, 12.00, 13.93, 14.79 05/31/2015 17:28:16, 11.89, 13.75, 14.79 05/31/2015 17:38:16, 12.01, 13.69, 14.79 05/31/2015 17:48:16, 12.00, 13.69, 14.80 05/31/2015 17:58:16, 11.85, 13.75, 14.80 05/31/2015 18:08:16, 11.94, 14.24, 14.81 05/31/2015 18:18:16, 12.00, 14.30, 14.82 05/31/2015 18:28:17, 11.88, 14.18, 14.82 05/31/2015 18:38:16, 12.00, 14.18, 14.82 05/31/2015 18:48:18, 12.00, 14.24, 14.82 05/31/2015 18:58:16, 11.85, 14.24, 14.83 05/31/2015 19:08:16, 11.93, 14.85, 14.85 05/31/2015 19:18:17, 11.99, 14.91, 14.86 05/31/2015 19:28:16, 11.88, 14.85, 14.86 05/31/2015 19:38:17, 11.99, 14.91, 14.87 05/31/2015 19:48:16, 11.99, 15.03, 14.87 05/31/2015 19:58:18, 11.84, 15.09, 14.87 05/31/2015 20:08:16, 11.92, 15.70, 14.88 05/31/2015 20:18:17, 11.97, 15.95, 14.89 05/31/2015 20:28:16, 11.87, 15.76, 14.89 05/31/2015 20:38:16, 11.99, 15.82, 14.89 05/31/2015 20:48:16, 11.98, 15.95, 14.89 05/31/2015 20:58:16, 11.83, 16.01, 14.88 05/31/2015 21:08:16, 11.92, 16.56, 14.90 05/31/2015 21:18:16, 11.98, 16.62, 14.90 05/31/2015 21:28:16, 11.87, 16.68, 14.90 05/31/2015 21:38:16, 11.99, 16.68, 14.89 05/31/2015 21:48:16, 11.99, 16.74, 14.89 05/31/2015 21:58:17, 11.83, 16.80, 14.89 05/31/2015 22:08:16, 11.93, 17.29, 14.91 05/31/2015 22:18:16, 11.98, 17.41, 14.91 05/31/2015 22:28:18, 11.87, 17.29, 14.90 05/31/2015 22:38:16, 11.99, 17.23, 14.90 05/31/2015 22:48:17, 11.99, 17.41, 14.89 05/31/2015 22:58:16, 11.83, 17.35, 14.88 05/31/2015 23:08:16, 11.94, 17.84, 14.90 05/31/2015 23:18:16, 11.97, 18.02, 14.90 05/31/2015 23:28:16, 11.87, 17.78, 14.89 05/31/2015 23:38:17, 11.99, 17.72, 14.89 05/31/2015 23:48:16, 11.99, 17.84, 14.88 05/31/2015 23:58:18, 11.84, 17.72, 14.87 06/01/2015 00:08:16, 11.94, 18.21, 14.89 06/01/2015 00:18:17, 11.98, 18.14, 14.88 06/01/2015 00:28:16, 11.87, 17.96, 14.87 06/01/2015 00:38:16, 11.99, 17.90, 14.87 06/01/2015 00:48:16, 11.99, 17.90, 14.87 06/01/2015 00:58:16, 11.84, 17.84, 14.86 06/01/2015 01:08:16, 11.93, 18.33, 14.87 06/01/2015 01:18:16, 11.99, 18.21, 14.87 06/01/2015 01:28:16, 11.88, 18.08, 14.86 06/01/2015 01:38:16, 12.00, 17.96, 14.85 06/01/2015 01:48:16, 12.00, 17.90, 14.84 06/01/2015 01:58:16, 11.85, 17.78, 14.83 06/01/2015 02:08:16, 11.94, 18.27, 14.84 06/01/2015 02:18:17, 12.00, 18.14, 14.84 06/01/2015 02:28:16, 11.88, 17.90, 14.84 06/01/2015 02:38:17, 12.00, 17.84, 14.83 06/01/2015 02:48:16, 12.00, 17.78, 14.83 06/01/2015 02:58:16, 11.85, 17.72, 14.82 06/01/2015 03:08:16, 11.94, 18.14, 14.83 06/01/2015 03:18:16, 12.00, 18.08, 14.83 06/01/2015 03:28:17, 11.89, 17.84, 14.81 06/01/2015 03:38:17, 12.01, 17.72, 14.81 06/01/2015 03:48:16, 12.01, 17.66, 14.81 06/01/2015 03:58:17, 11.86, 17.53, 14.80 06/01/2015 04:08:16, 11.97, 17.96, 14.81 06/01/2015 04:18:16, 12.02, 17.84, 14.80 06/01/2015 04:28:16, 11.91, 17.59, 14.79 06/01/2015 04:38:16, 12.02, 17.47, 14.79 06/01/2015 04:48:17, 12.02, 17.41, 14.78 06/01/2015 04:58:16, 11.87, 17.29, 14.78 06/01/2015 05:08:16, 11.96, 17.72, 14.79 06/01/2015 05:18:16, 12.02, 17.66, 14.79 06/01/2015 05:28:16, 11.91, 17.35, 14.78 06/01/2015 05:38:17, 12.03, 17.23, 14.77 06/01/2015 05:48:17, 12.02, 17.11, 14.76 06/01/2015 05:58:16, 11.87, 16.98, 14.76 06/01/2015 06:08:16, 11.96, 17.35, 14.77 06/01/2015 06:18:18, 12.02, 17.35, 14.77 06/01/2015 06:28:16, 11.91, 17.05, 14.76 06/01/2015 06:38:16, 12.03, 16.86, 14.76 06/01/2015 06:48:18, 12.03, 16.80, 14.75 06/01/2015 06:58:17, 11.87, 16.68, 14.74 06/01/2015 07:08:16, 11.97, 17.05, 14.76 06/01/2015 07:18:16, 12.02, 16.98, 14.76 06/01/2015 07:28:17, 11.91, 16.74, 14.75 06/01/2015 07:38:16, 12.03, 16.56, 14.75 06/01/2015 07:48:18, 12.03, 16.56, 14.74 06/01/2015 07:58:16, 11.88, 16.37, 14.74 06/01/2015 08:08:16, 11.97, 16.80, 14.75 06/01/2015 08:18:16, 12.03, 16.68, 14.75 06/01/2015 08:28:16, 11.91, 16.43, 14.74 06/01/2015 08:38:16, 12.03, 16.37, 14.74 06/01/2015 08:48:16, 12.03, 16.31, 14.74 06/01/2015 08:58:17, 11.88, 16.13, 14.74 06/01/2015 09:08:16, 11.97, 16.56, 14.75 06/01/2015 09:18:16, 12.03, 16.43, 14.75 06/01/2015 09:28:16, 11.91, 16.19, 14.74 06/01/2015 09:38:17, 12.03, 16.07, 14.74 06/01/2015 09:48:16, 12.03, 16.01, 14.74 06/01/2015 09:58:16, 11.88, 15.89, 14.74 06/01/2015 10:08:16, 11.99, 16.31, 14.74 06/01/2015 10:18:16, 12.03, 16.19, 14.74 06/01/2015 10:28:16, 11.92, 15.95, 14.74 06/01/2015 10:38:18, 12.03, 15.76, 14.74 06/01/2015 10:48:16, 12.03, 15.64, 14.74 06/01/2015 10:58:16, 11.88, 15.52, 14.73 06/01/2015 11:08:16, 11.97, 15.89, 14.74 06/01/2015 11:18:16, 12.03, 15.70, 14.74 06/01/2015 11:28:16, 11.91, 15.46, 14.74 06/01/2015 11:38:16, 12.03, 15.34, 14.73 06/01/2015 11:48:16, 12.03, 15.27, 14.73 06/01/2015 11:58:17, 11.88, 15.09, 14.73 06/01/2015 12:08:16, 11.97, 15.46, 14.74 06/01/2015 12:18:17, 12.03, 15.34, 14.74 06/01/2015 12:28:16, 11.92, 15.03, 14.73 06/01/2015 12:38:16, 12.04, 14.91, 14.73 06/01/2015 12:48:16, 12.03, 14.85, 14.73 06/01/2015 12:58:16, 11.88, 14.73, 14.72 06/01/2015 13:08:16, 11.97, 15.15, 14.74 06/01/2015 13:18:16, 12.02, 15.03, 14.74 06/01/2015 13:28:16, 11.91, 14.79, 14.74 06/01/2015 13:38:17, 12.02, 14.66, 14.73 06/01/2015 13:48:16, 12.02, 14.54, 14.73 06/01/2015 13:58:18, 11.86, 14.48, 14.73 06/01/2015 14:08:16, 11.96, 14.85, 14.74 06/01/2015 14:18:16, 12.00, 14.97, 14.74 06/01/2015 14:28:16, 11.89, 14.60, 14.74 06/01/2015 14:38:17, 12.01, 14.42, 14.74 06/01/2015 14:48:16, 12.01, 14.48, 14.74 06/01/2015 14:58:16, 11.85, 14.30, 14.74 06/01/2015 15:08:16, 11.95, 14.73, 14.75 06/01/2015 15:18:18, 12.00, 14.66, 14.75 06/01/2015 15:28:17, 11.89, 14.42, 14.75 06/01/2015 15:38:16, 12.00, 14.36, 14.75 06/01/2015 15:48:16, 12.00, 14.36, 14.75 06/01/2015 15:58:16, 11.85, 14.30, 14.75 06/01/2015 16:08:16, 11.94, 14.79, 14.77 06/01/2015 16:18:16, 12.00, 14.73, 14.78 06/01/2015 16:28:16, 11.88, 14.54, 14.77 06/01/2015 16:38:16, 12.00, 14.48, 14.77 06/01/2015 16:48:17, 12.00, 14.54, 14.77 06/01/2015 16:58:17, 11.84, 14.42, 14.78 06/01/2015 17:08:16, 11.94, 14.97, 14.79 06/01/2015 17:18:17, 11.98, 14.91, 14.80 06/01/2015 17:28:16, 11.87, 14.73, 14.79 06/01/2015 17:38:16, 11.99, 14.73, 14.80 06/01/2015 17:48:18, 11.99, 14.79, 14.80 06/01/2015 17:58:16, 11.83, 14.73, 14.80 06/01/2015 18:08:16, 11.92, 15.21, 14.81 06/01/2015 18:18:16, 11.98, 15.21, 14.82 06/01/2015 18:28:16, 11.87, 15.09, 14.82 06/01/2015 18:38:17, 11.99, 15.09, 14.82 06/01/2015 18:48:16, 11.98, 15.21, 14.82 06/01/2015 18:58:16, 11.83, 15.15, 14.82 06/01/2015 19:08:16, 11.92, 15.70, 14.85 06/01/2015 19:18:16, 11.97, 15.89, 14.85 06/01/2015 19:28:16, 11.86, 15.76, 14.85 06/01/2015 19:38:16, 11.98, 15.70, 14.85 06/01/2015 19:48:16, 11.98, 15.76, 14.86 06/01/2015 19:58:17, 11.83, 15.76, 14.86 06/01/2015 20:08:16, 11.94, 16.37, 14.87 06/01/2015 20:18:16, 11.98, 16.37, 14.88 06/01/2015 20:28:16, 11.86, 16.31, 14.88 06/01/2015 20:38:16, 11.98, 16.37, 14.88 06/01/2015 20:48:18, 11.98, 16.50, 14.88 06/01/2015 20:58:17, 11.82, 16.50, 14.89 06/01/2015 21:08:16, 11.93, 17.11, 14.91 06/01/2015 21:18:16, 11.97, 17.23, 14.91 06/01/2015 21:28:17, 11.86, 17.11, 14.91 06/01/2015 21:38:16, 11.97, 17.17, 14.91 06/01/2015 21:48:18, 11.97, 17.29, 14.91 06/01/2015 21:58:16, 11.82, 17.35, 14.91 06/01/2015 22:08:16, 11.92, 17.90, 14.93 06/01/2015 22:18:18, 11.97, 17.96, 14.93 06/01/2015 22:28:16, 11.85, 17.84, 14.92 06/01/2015 22:38:17, 11.97, 17.84, 14.91 06/01/2015 22:48:17, 11.97, 17.84, 14.91 06/01/2015 22:58:16, 11.84, 17.84, 14.91 06/01/2015 23:08:16, 11.92, 18.33, 14.92 06/01/2015 23:18:16, 11.97, 18.33, 14.92 06/01/2015 23:28:16, 11.85, 18.21, 14.92 06/01/2015 23:38:16, 11.97, 18.14, 14.91 06/01/2015 23:48:16, 11.97, 18.21, 14.91 06/01/2015 23:58:18, 11.82, 18.21, 14.91 06/02/2015 00:08:16, 11.92, 18.69, 14.93 06/02/2015 00:18:17, 11.97, 18.75, 14.93 06/02/2015 00:28:16, 11.85, 18.57, 14.93 06/02/2015 00:38:16, 11.97, 18.63, 14.93 06/02/2015 00:48:17, 11.97, 18.69, 14.92 06/02/2015 00:58:16, 11.81, 18.69, 14.92 06/02/2015 01:08:16, 11.90, 19.24, 14.94 06/02/2015 01:18:16, 11.96, 19.24, 14.94 06/02/2015 01:28:16, 11.85, 19.06, 14.93 06/02/2015 01:38:16, 11.96, 19.06, 14.92 06/02/2015 01:48:16, 11.96, 19.06, 14.91 06/02/2015 01:58:16, 11.81, 19.00, 14.91 06/02/2015 02:08:16, 11.90, 19.49, 14.92 06/02/2015 02:18:17, 11.96, 19.43, 14.92 06/02/2015 02:28:16, 11.85, 19.24, 14.90 06/02/2015 02:38:17, 11.97, 19.18, 14.90 06/02/2015 02:48:16, 11.96, 19.18, 14.89 06/02/2015 02:58:16, 11.81, 19.06, 14.88 06/02/2015 03:08:16, 11.91, 19.49, 14.89 06/02/2015 03:18:16, 11.97, 19.37, 14.88 06/02/2015 03:28:16, 11.86, 19.18, 14.87 06/02/2015 03:38:16, 11.99, 19.06, 14.86 06/02/2015 03:48:16, 12.00, 19.06, 14.85 06/02/2015 03:58:17, 11.85, 18.94, 14.84 06/02/2015 04:08:16, 11.94, 19.30, 14.84 06/02/2015 04:18:16, 12.00, 19.18, 14.84 06/02/2015 04:28:16, 11.89, 18.88, 14.83 06/02/2015 04:38:17, 12.01, 18.75, 14.82 06/02/2015 04:48:16, 12.01, 18.69, 14.81 06/02/2015 04:58:16, 11.86, 18.57, 14.81 06/02/2015 05:08:16, 11.97, 18.88, 14.81 06/02/2015 05:18:18, 12.01, 18.75, 14.81 06/02/2015 05:28:16, 11.90, 18.51, 14.81 06/02/2015 05:38:16, 12.02, 18.33, 14.80 06/02/2015 05:48:16, 12.02, 18.27, 14.79 06/02/2015 05:58:18, 11.86, 18.14, 14.78 06/02/2015 06:08:16, 11.96, 18.45, 14.80 06/02/2015 06:18:17, 12.01, 18.33, 14.79 06/02/2015 06:28:16, 11.90, 18.02, 14.78 06/02/2015 06:38:16, 12.02, 17.90, 14.78 06/02/2015 06:48:17, 12.02, 17.84, 14.77 06/02/2015 06:58:16, 11.86, 17.66, 14.77 06/02/2015 07:08:16, 11.95, 18.02, 14.79 06/02/2015 07:18:16, 12.01, 17.90, 14.79 06/02/2015 07:28:16, 11.90, 17.66, 14.78 06/02/2015 07:38:16, 12.02, 17.53, 14.78 06/02/2015 07:48:16, 12.01, 17.47, 14.77 06/02/2015 07:58:18, 11.86, 17.29, 14.77 06/02/2015 08:08:16, 11.95, 17.72, 14.79 06/02/2015 08:18:17, 12.01, 17.59, 14.79 06/02/2015 08:28:16, 11.90, 17.35, 14.78 06/02/2015 08:38:16, 12.02, 17.17, 14.77 06/02/2015 08:48:16, 12.01, 17.11, 14.77 06/02/2015 08:58:16, 11.86, 16.98, 14.77 06/02/2015 09:08:16, 11.95, 17.35, 14.78 06/02/2015 09:18:18, 12.01, 17.29, 14.78 06/02/2015 09:28:17, 11.90, 16.98, 14.78 06/02/2015 09:38:16, 12.02, 16.92, 14.77 06/02/2015 09:48:17, 12.01, 16.86, 14.77 06/02/2015 09:58:16, 11.86, 16.74, 14.76 06/02/2015 10:08:16, 11.95, 17.17, 14.78 06/02/2015 10:18:18, 12.01, 17.11, 14.78 06/02/2015 10:28:16, 11.90, 16.86, 14.78 06/02/2015 10:38:16, 12.02, 16.74, 14.77 06/02/2015 10:48:16, 12.01, 16.74, 14.77 06/02/2015 10:58:17, 11.86, 16.56, 14.77 06/02/2015 11:08:16, 11.97, 16.98, 14.79 06/02/2015 11:18:16, 12.01, 16.92, 14.79 06/02/2015 11:28:16, 11.90, 16.68, 14.78 06/02/2015 11:38:16, 12.02, 16.56, 14.78 06/02/2015 11:48:16, 12.01, 16.50, 14.77 06/02/2015 11:58:16, 11.86, 16.37, 14.77 06/02/2015 12:08:16, 11.96, 16.80, 14.78 06/02/2015 12:18:16, 12.01, 16.80, 14.78 06/02/2015 12:28:16, 11.90, 16.50, 14.78 06/02/2015 12:38:16, 12.02, 16.31, 14.77 06/02/2015 12:48:16, 12.01, 16.19, 14.77 06/02/2015 12:58:16, 11.85, 16.07, 14.77 06/02/2015 13:08:16, 11.95, 16.37, 14.78 06/02/2015 13:18:16, 12.00, 16.31, 14.78 06/02/2015 13:28:16, 11.88, 16.01, 14.78 06/02/2015 13:38:18, 11.99, 15.89, 14.78 06/02/2015 13:48:16, 11.99, 15.82, 14.78 06/02/2015 13:58:16, 11.82, 15.76, 14.78 06/02/2015 14:08:16, 11.91, 16.13, 14.79 06/02/2015 14:18:17, 11.97, 16.07, 14.80 06/02/2015 14:28:16, 11.86, 15.82, 14.79 06/02/2015 14:38:16, 11.98, 15.70, 14.79 06/02/2015 14:48:17, 11.98, 15.70, 14.79 06/02/2015 14:58:16, 11.83, 15.58, 14.78 06/02/2015 15:08:16, 11.93, 16.07, 14.80 06/02/2015 15:18:17, 11.98, 16.01, 14.80 06/02/2015 15:28:17, 11.87, 15.76, 14.80 06/02/2015 15:38:16, 11.99, 15.70, 14.79 06/02/2015 15:48:17, 11.98, 15.70, 14.79 06/02/2015 15:58:16, 11.83, 15.58, 14.78 06/02/2015 16:08:16, 11.93, 16.01, 14.80 06/02/2015 16:18:16, 11.98, 15.89, 14.80 06/02/2015 16:28:16, 11.87, 15.64, 14.80 06/02/2015 16:38:17, 11.98, 15.58, 14.79 06/02/2015 16:48:16, 11.98, 15.52, 14.79 06/02/2015 16:58:17, 11.83, 15.40, 14.79 06/02/2015 17:08:16, 11.94, 15.89, 14.81 06/02/2015 17:18:18, 11.98, 15.76, 14.81 06/02/2015 17:28:18, 11.86, 15.58, 14.81 06/02/2015 17:38:16, 11.98, 15.46, 14.80 06/02/2015 17:48:17, 11.98, 15.52, 14.80 06/02/2015 17:58:16, 11.83, 15.40, 14.80 06/02/2015 18:08:16, 11.92, 15.82, 14.81 06/02/2015 18:18:16, 11.97, 16.01, 14.81 06/02/2015 18:28:16, 11.86, 15.70, 14.81 06/02/2015 18:38:17, 11.98, 15.58, 14.81 06/02/2015 18:48:16, 11.98, 15.52, 14.81 06/02/2015 18:58:16, 11.82, 15.46, 14.81 06/02/2015 19:08:16, 11.91, 15.89, 14.82 06/02/2015 19:18:17, 11.97, 15.82, 14.82 06/02/2015 19:28:16, 11.85, 15.64, 14.82 06/02/2015 19:38:16, 11.97, 15.52, 14.81 06/02/2015 19:48:16, 11.97, 15.52, 14.81 06/02/2015 19:58:16, 11.82, 15.40, 14.81 06/02/2015 20:08:16, 11.91, 15.82, 14.82 06/02/2015 20:18:16, 11.97, 15.76, 14.82 06/02/2015 20:28:16, 11.86, 15.52, 14.81 06/02/2015 20:38:16, 11.98, 15.40, 14.81 06/02/2015 20:48:16, 11.97, 15.34, 14.81 06/02/2015 20:58:17, 11.82, 15.27, 14.81 06/02/2015 21:08:16, 11.93, 15.64, 14.81 06/02/2015 21:18:16, 11.97, 15.58, 14.81 06/02/2015 21:28:16, 11.86, 15.27, 14.81 06/02/2015 21:38:16, 11.98, 15.21, 14.80 06/02/2015 21:48:16, 11.97, 15.21, 14.80 06/02/2015 21:58:16, 11.82, 15.09, 14.80 06/02/2015 22:08:16, 11.93, 15.46, 14.81 06/02/2015 22:18:16, 11.96, 15.58, 14.81 06/02/2015 22:28:17, 11.85, 15.21, 14.81 06/02/2015 22:38:16, 11.97, 15.09, 14.80 06/02/2015 22:48:18, 11.97, 15.03, 14.80 06/02/2015 22:58:17, 11.82, 14.91, 14.79 06/02/2015 23:08:16, 11.91, 15.40, 14.81 06/02/2015 23:18:16, 11.97, 15.27, 14.81 06/02/2015 23:28:16, 11.86, 15.09, 14.80 06/02/2015 23:38:16, 11.98, 14.97, 14.80 06/02/2015 23:48:16, 11.97, 14.91, 14.79 06/02/2015 23:58:18, 11.82, 14.85, 14.79 06/03/2015 00:08:16, 11.93, 15.27, 14.80 06/03/2015 00:18:17, 11.97, 15.21, 14.80 06/03/2015 00:28:16, 11.86, 14.97, 14.80 06/03/2015 00:38:16, 11.98, 14.85, 14.79 06/03/2015 00:48:16, 11.97, 14.97, 14.79 06/03/2015 00:58:16, 11.82, 14.79, 14.78 06/03/2015 01:08:16, 11.91, 15.21, 14.80 06/03/2015 01:18:16, 11.97, 15.15, 14.80 06/03/2015 01:28:16, 11.86, 14.91, 14.79 06/03/2015 01:38:17, 11.98, 14.79, 14.79 06/03/2015 01:48:16, 11.98, 14.79, 14.78 06/03/2015 01:58:16, 11.83, 14.66, 14.78 06/03/2015 02:08:16, 11.93, 15.09, 14.79 06/03/2015 02:18:16, 11.98, 15.03, 14.79 06/03/2015 02:28:16, 11.87, 14.79, 14.78 06/03/2015 02:38:16, 11.99, 14.66, 14.78 06/03/2015 02:48:17, 12.00, 14.60, 14.77 06/03/2015 02:58:16, 11.84, 14.48, 14.77 06/03/2015 03:08:16, 11.95, 14.91, 14.78 06/03/2015 03:18:17, 12.00, 14.85, 14.78 06/03/2015 03:28:16, 11.89, 14.60, 14.77 06/03/2015 03:38:16, 12.01, 14.48, 14.76 06/03/2015 03:48:16, 12.02, 14.54, 14.76 06/03/2015 03:58:16, 11.86, 14.36, 14.75 06/03/2015 04:08:16, 11.96, 14.85, 14.77 06/03/2015 04:18:16, 12.02, 14.79, 14.77 06/03/2015 04:28:16, 11.91, 14.54, 14.76 06/03/2015 04:38:16, 12.03, 14.42, 14.76 06/03/2015 04:48:16, 12.03, 14.42, 14.75 06/03/2015 04:58:18, 11.87, 14.24, 14.75 06/03/2015 05:08:16, 11.97, 14.66, 14.76 06/03/2015 05:18:16, 12.02, 14.60, 14.77 06/03/2015 05:28:16, 11.91, 14.42, 14.76 06/03/2015 05:38:16, 12.03, 14.30, 14.76 06/03/2015 05:48:16, 12.03, 14.30, 14.76 06/03/2015 05:58:17, 11.87, 14.18, 14.75 06/03/2015 06:08:16, 11.97, 14.60, 14.77 06/03/2015 06:18:16, 12.03, 14.54, 14.77 06/03/2015 06:28:16, 11.91, 14.30, 14.76 06/03/2015 06:38:16, 12.03, 14.30, 14.76 06/03/2015 06:48:17, 12.03, 14.24, 14.76 06/03/2015 06:58:16, 11.87, 14.11, 14.75 06/03/2015 07:08:16, 11.97, 14.54, 14.77 06/03/2015 07:18:16, 12.03, 14.48, 14.77 06/03/2015 07:28:16, 11.91, 14.30, 14.77 06/03/2015 07:38:16, 12.03, 14.24, 14.76 06/03/2015 07:48:18, 12.03, 14.24, 14.76 06/03/2015 07:58:17, 11.88, 14.11, 14.76 06/03/2015 08:08:16, 11.98, 14.54, 14.77 06/03/2015 08:18:16, 12.03, 14.48, 14.77 06/03/2015 08:28:16, 11.91, 14.24, 14.77 06/03/2015 08:38:16, 12.03, 14.18, 14.76 06/03/2015 08:48:17, 12.03, 14.11, 14.76 06/03/2015 08:58:16, 11.88, 13.99, 14.76 06/03/2015 09:08:16, 11.97, 14.48, 14.77 06/03/2015 09:18:17, 12.03, 14.42, 14.77 06/03/2015 09:28:16, 11.91, 14.18, 14.76 06/03/2015 09:38:16, 12.03, 14.05, 14.76 06/03/2015 09:48:16, 12.03, 14.05, 14.76 06/03/2015 09:58:16, 11.88, 13.93, 14.75 06/03/2015 10:08:16, 11.97, 14.42, 14.77 06/03/2015 10:18:17, 12.03, 14.36, 14.77 06/03/2015 10:28:16, 11.91, 14.11, 14.76 06/03/2015 10:38:16, 12.03, 14.05, 14.76 06/03/2015 10:48:17, 12.03, 14.05, 14.76 06/03/2015 10:58:17, 11.88, 13.93, 14.75 06/03/2015 11:08:16, 11.99, 14.42, 14.77 06/03/2015 11:18:16, 12.03, 14.42, 14.77 06/03/2015 11:28:16, 11.91, 14.18, 14.76 06/03/2015 11:38:16, 12.03, 14.05, 14.76 06/03/2015 11:48:18, 12.03, 14.05, 14.76 06/03/2015 11:58:18, 11.88, 13.93, 14.76 06/03/2015 12:08:16, 11.97, 14.42, 14.77 06/03/2015 12:18:18, 12.03, 14.36, 14.77 06/03/2015 12:28:17, 11.91, 14.18, 14.77 06/03/2015 12:38:17, 12.03, 14.05, 14.77 06/03/2015 12:48:16, 12.03, 14.05, 14.76 06/03/2015 12:58:18, 11.88, 13.99, 14.76 06/03/2015 13:08:16, 11.98, 14.42, 14.78 06/03/2015 13:18:16, 12.02, 14.42, 14.78 06/03/2015 13:28:16, 11.90, 14.18, 14.78 06/03/2015 13:38:16, 12.02, 14.11, 14.77 06/03/2015 13:48:17, 12.01, 14.05, 14.77 06/03/2015 13:58:16, 11.85, 13.93, 14.77 06/03/2015 14:08:16, 11.95, 14.42, 14.78 06/03/2015 14:18:16, 12.00, 14.36, 14.78 06/03/2015 14:28:16, 11.89, 14.11, 14.78 06/03/2015 14:38:16, 12.01, 14.05, 14.77 06/03/2015 14:48:16, 12.00, 13.99, 14.77 06/03/2015 14:58:16, 11.85, 13.87, 14.77 06/03/2015 15:08:16, 11.94, 14.30, 14.78 06/03/2015 15:18:17, 12.00, 14.24, 14.78 06/03/2015 15:28:16, 11.88, 13.99, 14.78 06/03/2015 15:38:16, 12.00, 13.93, 14.77 06/03/2015 15:48:16, 12.00, 13.93, 14.77 06/03/2015 15:58:18, 11.85, 13.81, 14.77 06/03/2015 16:08:16, 11.94, 14.30, 14.79 06/03/2015 16:18:17, 12.00, 14.30, 14.79 06/03/2015 16:28:16, 11.88, 13.99, 14.78 06/03/2015 16:38:16, 12.00, 13.93, 14.78 06/03/2015 16:48:16, 12.00, 13.93, 14.78 06/03/2015 16:58:16, 11.84, 13.81, 14.77 06/03/2015 17:08:16, 11.94, 14.30, 14.79 06/03/2015 17:18:17, 12.00, 14.24, 14.79 06/03/2015 17:28:17, 11.88, 14.05, 14.79 06/03/2015 17:38:16, 12.00, 13.93, 14.79 06/03/2015 17:48:16, 12.00, 13.99, 14.79 06/03/2015 17:58:16, 11.84, 13.93, 14.78 06/03/2015 18:08:16, 11.94, 14.36, 14.80 06/03/2015 18:18:17, 11.99, 14.30, 14.80 06/03/2015 18:28:16, 11.88, 14.11, 14.80 06/03/2015 18:38:16, 12.00, 14.05, 14.79 06/03/2015 18:48:16, 11.99, 14.05, 14.79 06/03/2015 18:58:16, 11.84, 13.99, 14.79 06/03/2015 19:08:16, 11.93, 14.48, 14.81 06/03/2015 19:18:16, 11.99, 14.42, 14.81 06/03/2015 19:28:16, 11.88, 14.24, 14.80 06/03/2015 19:38:17, 11.99, 14.18, 14.80 06/03/2015 19:48:16, 11.99, 14.24, 14.80 06/03/2015 19:58:16, 11.83, 14.11, 14.80 06/03/2015 20:08:16, 11.93, 14.60, 14.81 06/03/2015 20:18:18, 11.99, 14.54, 14.81 06/03/2015 20:28:16, 11.87, 14.36, 14.81 06/03/2015 20:38:16, 11.99, 14.24, 14.80 06/03/2015 20:48:16, 11.99, 14.36, 14.80 06/03/2015 20:58:17, 11.84, 14.24, 14.80 06/03/2015 21:08:16, 11.93, 14.66, 14.81 06/03/2015 21:18:16, 11.99, 14.73, 14.81 06/03/2015 21:28:16, 11.88, 14.48, 14.81 06/03/2015 21:38:16, 11.99, 14.42, 14.81 06/03/2015 21:48:16, 11.99, 14.42, 14.80 06/03/2015 21:58:16, 11.84, 14.36, 14.80 06/03/2015 22:08:16, 11.93, 14.79, 14.81 06/03/2015 22:18:16, 11.99, 14.85, 14.81 06/03/2015 22:28:16, 11.88, 14.60, 14.81 06/03/2015 22:38:16, 12.00, 14.48, 14.80 06/03/2015 22:48:17, 12.00, 14.54, 14.79 06/03/2015 22:58:16, 11.85, 14.42, 14.79 06/03/2015 23:08:16, 11.94, 14.85, 14.80 06/03/2015 23:18:16, 12.00, 14.79, 14.80 06/03/2015 23:28:16, 11.88, 14.54, 14.79 06/03/2015 23:38:17, 12.00, 14.42, 14.79 06/03/2015 23:48:16, 12.00, 14.42, 14.78 06/03/2015 23:58:16, 11.85, 14.30, 14.78 06/04/2015 00:08:16, 11.95, 14.73, 14.79 06/04/2015 00:18:18, 12.00, 14.66, 14.79 06/04/2015 00:28:17, 11.89, 14.42, 14.78 06/04/2015 00:38:16, 12.01, 14.30, 14.78 06/04/2015 00:48:16, 12.01, 14.30, 14.77 06/04/2015 00:58:16, 11.85, 14.18, 14.76 06/04/2015 01:08:16, 11.95, 14.60, 14.78 06/04/2015 01:18:16, 12.01, 14.60, 14.78 06/04/2015 01:28:17, 11.89, 14.30, 14.77 06/04/2015 01:38:16, 12.02, 14.18, 14.76 06/04/2015 01:48:16, 12.01, 14.11, 14.76 06/04/2015 01:58:16, 11.86, 13.99, 14.75 06/04/2015 02:08:16, 11.95, 14.42, 14.77 06/04/2015 02:18:17, 12.01, 14.36, 14.77 06/04/2015 02:28:16, 11.90, 14.11, 14.76 06/04/2015 02:38:17, 12.02, 13.99, 14.75 06/04/2015 02:48:16, 12.02, 13.93, 14.75 06/04/2015 02:58:16, 11.86, 13.87, 14.75 06/04/2015 03:08:16, 11.96, 14.30, 14.76 06/04/2015 03:18:18, 12.02, 14.30, 14.76 06/04/2015 03:28:18, 11.91, 13.99, 14.75 06/04/2015 03:38:16, 12.03, 13.87, 14.74 06/04/2015 03:48:16, 12.03, 13.93, 14.74 06/04/2015 03:58:18, 11.88, 13.75, 14.74 06/04/2015 04:08:16, 11.99, 14.18, 14.75 06/04/2015 04:18:17, 12.03, 14.11, 14.75 06/04/2015 04:28:17, 11.92, 13.87, 14.74 06/04/2015 04:38:16, 12.04, 13.75, 14.74 06/04/2015 04:48:16, 12.04, 13.75, 14.74 06/04/2015 04:58:16, 11.88, 13.63, 14.73 06/04/2015 05:08:16, 11.98, 14.05, 14.74 06/04/2015 05:18:16, 12.04, 13.93, 14.74 06/04/2015 05:28:16, 11.92, 13.69, 14.74 06/04/2015 05:38:16, 12.04, 13.63, 14.74 06/04/2015 05:48:16, 12.04, 13.63, 14.73 06/04/2015 05:58:16, 11.88, 13.50, 14.73 06/04/2015 06:08:16, 11.98, 13.93, 14.74 06/04/2015 06:18:16, 12.04, 13.93, 14.74 06/04/2015 06:28:16, 11.93, 13.63, 14.74 06/04/2015 06:38:16, 12.04, 13.57, 14.74 06/04/2015 06:48:16, 12.04, 13.50, 14.73 06/04/2015 06:58:16, 11.89, 13.44, 14.73 06/04/2015 07:08:16, 11.98, 13.87, 14.74 06/04/2015 07:18:16, 12.04, 13.81, 14.74 06/04/2015 07:28:16, 11.93, 13.57, 14.74 06/04/2015 07:38:16, 12.05, 13.50, 14.74 06/04/2015 07:48:16, 12.04, 13.44, 14.73 06/04/2015 07:58:16, 11.89, 13.38, 14.73 06/04/2015 08:08:16, 11.98, 13.81, 14.74 06/04/2015 08:18:16, 12.04, 13.75, 14.74 06/04/2015 08:28:18, 11.93, 13.57, 14.74 06/04/2015 08:38:16, 12.05, 13.44, 14.74 06/04/2015 08:48:18, 12.04, 13.44, 14.73 06/04/2015 08:58:17, 11.89, 13.38, 14.73 06/04/2015 09:08:16, 12.00, 13.81, 14.74 06/04/2015 09:18:16, 12.04, 13.75, 14.74 06/04/2015 09:28:16, 11.92, 13.57, 14.74 06/04/2015 09:38:16, 12.04, 13.50, 14.74 06/04/2015 09:48:16, 12.04, 13.44, 14.73 06/04/2015 09:58:16, 11.88, 13.38, 14.73 06/04/2015 10:08:16, 11.98, 13.81, 14.74 06/04/2015 10:18:16, 12.04, 13.75, 14.74 06/04/2015 10:28:16, 11.93, 13.57, 14.74 06/04/2015 10:38:17, 12.05, 13.44, 14.74 06/04/2015 10:48:17, 12.04, 13.44, 14.73 06/04/2015 10:58:16, 11.89, 13.38, 14.73 06/04/2015 11:08:16, 12.00, 13.81, 14.74 06/04/2015 11:18:16, 12.04, 13.75, 14.74 06/04/2015 11:28:16, 11.92, 13.57, 14.74 06/04/2015 11:38:16, 12.05, 13.44, 14.73 06/04/2015 11:48:16, 12.04, 13.44, 14.73 06/04/2015 11:58:16, 11.89, 13.32, 14.73 06/04/2015 12:08:16, 11.98, 13.75, 14.74 06/04/2015 12:18:17, 12.04, 13.75, 14.74 06/04/2015 12:28:16, 11.93, 13.50, 14.73 06/04/2015 12:38:16, 12.05, 13.44, 14.73 06/04/2015 12:48:16, 12.04, 13.50, 14.73 06/04/2015 12:58:18, 11.89, 13.38, 14.73 06/04/2015 13:08:16, 11.98, 13.81, 14.74 06/04/2015 13:18:17, 12.04, 13.81, 14.74 06/04/2015 13:28:17, 11.92, 13.50, 14.73 06/04/2015 13:38:17, 12.04, 13.44, 14.73 06/04/2015 13:48:16, 12.03, 13.44, 14.73 06/04/2015 13:58:16, 11.88, 13.32, 14.73 06/04/2015 14:08:16, 11.97, 13.75, 14.74 06/04/2015 14:18:16, 12.03, 13.69, 14.74 06/04/2015 14:28:16, 11.91, 13.50, 14.73 06/04/2015 14:38:16, 12.03, 13.44, 14.73 06/04/2015 14:48:16, 12.03, 13.44, 14.73 06/04/2015 14:58:16, 11.87, 13.32, 14.73 06/04/2015 15:08:16, 11.97, 13.75, 14.74 06/04/2015 15:18:18, 12.02, 13.81, 14.74 06/04/2015 15:28:17, 11.90, 13.50, 14.74 06/04/2015 15:38:16, 12.02, 13.44, 14.73 06/04/2015 15:48:16, 12.02, 13.38, 14.73 06/04/2015 15:58:16, 11.86, 13.32, 14.73 06/04/2015 16:08:16, 11.96, 13.75, 14.74 06/04/2015 16:18:16, 12.01, 13.75, 14.74 06/04/2015 16:28:16, 11.90, 13.57, 14.74 06/04/2015 16:38:17, 12.02, 13.44, 14.74 06/04/2015 16:48:16, 12.01, 13.44, 14.73 06/04/2015 16:58:16, 11.85, 13.38, 14.73 06/04/2015 17:08:16, 11.95, 13.87, 14.74 06/04/2015 17:18:17, 12.00, 13.87, 14.74 06/04/2015 17:28:16, 11.89, 13.63, 14.74 06/04/2015 17:38:16, 12.00, 13.57, 14.74 06/04/2015 17:48:16, 12.00, 13.63, 14.74 06/04/2015 17:58:17, 11.85, 13.57, 14.74 06/04/2015 18:08:16, 11.94, 14.05, 14.76 06/04/2015 18:18:16, 11.99, 14.05, 14.76 06/04/2015 18:28:17, 11.88, 13.93, 14.76 06/04/2015 18:38:17, 12.00, 13.87, 14.76 06/04/2015 18:48:16, 12.00, 13.93, 14.76 06/04/2015 18:58:18, 11.84, 13.87, 14.76 06/04/2015 19:08:16, 11.94, 14.42, 14.78 06/04/2015 19:18:16, 11.99, 14.48, 14.78 06/04/2015 19:28:16, 11.88, 14.36, 14.78 06/04/2015 19:38:16, 12.00, 14.36, 14.78 06/04/2015 19:48:16, 11.99, 14.48, 14.78 06/04/2015 19:58:16, 11.84, 14.42, 14.78 06/04/2015 20:08:16, 11.94, 14.97, 14.80 06/04/2015 20:18:16, 11.99, 14.97, 14.80 06/04/2015 20:28:16, 11.88, 14.85, 14.80 06/04/2015 20:38:16, 12.00, 14.85, 14.80 06/04/2015 20:48:16, 11.99, 14.91, 14.79 06/04/2015 20:58:17, 11.84, 14.85, 14.79 06/04/2015 21:08:16, 11.93, 15.40, 14.80 06/04/2015 21:18:18, 11.99, 15.34, 14.80 06/04/2015 21:28:17, 11.88, 15.15, 14.79 06/04/2015 21:38:16, 12.00, 15.09, 14.79 06/04/2015 21:48:16, 11.99, 15.09, 14.78 06/04/2015 21:58:16, 11.84, 14.97, 14.77 06/04/2015 22:08:16, 11.93, 15.40, 14.78 06/04/2015 22:18:16, 11.99, 15.40, 14.78 06/04/2015 22:28:16, 11.88, 15.09, 14.77 06/04/2015 22:38:16, 11.99, 15.03, 14.76 06/04/2015 22:48:17, 11.99, 14.91, 14.75 06/04/2015 22:58:16, 11.84, 14.79, 14.75 06/04/2015 23:08:16, 11.93, 15.21, 14.76 06/04/2015 23:18:16, 11.99, 15.09, 14.75 06/04/2015 23:28:16, 11.88, 14.85, 14.75 06/04/2015 23:38:16, 11.99, 14.73, 14.74 06/04/2015 23:48:16, 11.99, 14.66, 14.74 06/04/2015 23:58:16, 11.84, 14.54, 14.73 06/05/2015 00:08:16, 11.92, 14.97, 14.74 06/05/2015 00:18:16, 11.99, 14.85, 14.74 06/05/2015 00:28:16, 11.88, 14.60, 14.74 06/05/2015 00:38:16, 11.99, 14.48, 14.73 06/05/2015 00:48:16, 11.99, 14.48, 14.73 06/05/2015 00:58:16, 11.84, 14.30, 14.72 06/05/2015 01:08:16, 11.93, 14.73, 14.73 06/05/2015 01:18:16, 11.99, 14.66, 14.73 06/05/2015 01:28:16, 11.87, 14.42, 14.72 06/05/2015 01:38:16, 12.00, 14.30, 14.72 06/05/2015 01:48:17, 11.99, 14.30, 14.71 06/05/2015 01:58:16, 11.84, 14.11, 14.71 06/05/2015 02:08:16, 11.95, 14.54, 14.72 06/05/2015 02:18:16, 11.99, 14.42, 14.72 06/05/2015 02:28:18, 11.88, 14.24, 14.71 06/05/2015 02:38:16, 12.00, 14.11, 14.70 06/05/2015 02:48:16, 12.01, 14.05, 14.70 06/05/2015 02:58:18, 11.85, 13.93, 14.69 06/05/2015 03:08:16, 11.96, 14.36, 14.70 06/05/2015 03:18:16, 12.01, 14.24, 14.70 06/05/2015 03:28:16, 11.90, 13.99, 14.69 06/05/2015 03:38:16, 12.03, 13.87, 14.69 06/05/2015 03:48:16, 12.03, 13.93, 14.68 06/05/2015 03:58:18, 11.88, 13.75, 14.68 06/05/2015 04:08:16, 11.97, 14.18, 14.69 06/05/2015 04:18:17, 12.03, 14.11, 14.69 06/05/2015 04:28:17, 11.92, 13.93, 14.69 06/05/2015 04:38:16, 12.04, 13.81, 14.68 06/05/2015 04:48:16, 12.04, 13.81, 14.68 06/05/2015 04:58:16, 11.88, 13.69, 14.68 06/05/2015 05:08:16, 11.98, 14.11, 14.69 06/05/2015 05:18:17, 12.03, 14.24, 14.69 06/05/2015 05:28:16, 11.92, 13.93, 14.69 06/05/2015 05:38:16, 12.04, 13.81, 14.69 06/05/2015 05:48:16, 12.04, 13.81, 14.68 06/05/2015 05:58:16, 11.88, 13.69, 14.68 06/05/2015 06:08:16, 11.98, 14.11, 14.69 06/05/2015 06:18:16, 12.03, 14.11, 14.69 06/05/2015 06:28:16, 11.92, 13.81, 14.69 06/05/2015 06:38:17, 12.04, 13.75, 14.69 06/05/2015 06:48:18, 12.04, 13.69, 14.68 06/05/2015 06:58:16, 11.88, 13.57, 14.68 06/05/2015 07:08:16, 11.98, 14.05, 14.69 06/05/2015 07:18:16, 12.03, 13.99, 14.70 06/05/2015 07:28:16, 11.92, 13.81, 14.69 06/05/2015 07:38:16, 12.04, 13.75, 14.69 06/05/2015 07:48:17, 12.04, 13.69, 14.69 06/05/2015 07:58:16, 11.88, 13.57, 14.68 06/05/2015 08:08:16, 11.99, 13.99, 14.70 06/05/2015 08:18:17, 12.04, 13.93, 14.70 06/05/2015 08:28:17, 11.92, 13.75, 14.70 06/05/2015 08:38:16, 12.04, 13.63, 14.69 06/05/2015 08:48:16, 12.04, 13.69, 14.69 06/05/2015 08:58:16, 11.88, 13.63, 14.69 06/05/2015 09:08:16, 11.98, 13.99, 14.70 06/05/2015 09:18:16, 12.04, 13.93, 14.70 06/05/2015 09:28:17, 11.92, 13.81, 14.70 06/05/2015 09:38:17, 12.04, 13.69, 14.69 06/05/2015 09:48:16, 12.04, 13.63, 14.69 06/05/2015 09:58:17, 11.88, 13.63, 14.69 06/05/2015 10:08:16, 12.00, 13.99, 14.71 06/05/2015 10:18:16, 12.04, 13.93, 14.71 06/05/2015 10:28:16, 11.92, 13.81, 14.70 06/05/2015 10:38:17, 12.04, 13.69, 14.70 06/05/2015 10:48:16, 12.04, 13.63, 14.69 06/05/2015 10:58:18, 11.89, 13.57, 14.69 06/05/2015 11:08:16, 11.99, 13.99, 14.71 06/05/2015 11:18:16, 12.04, 14.05, 14.71 06/05/2015 11:28:16, 11.92, 13.75, 14.70 06/05/2015 11:38:16, 12.04, 13.69, 14.70 06/05/2015 11:48:16, 12.04, 13.69, 14.70 06/05/2015 11:58:16, 11.89, 13.63, 14.69 06/05/2015 12:08:16, 11.98, 14.05, 14.71 06/05/2015 12:18:16, 12.04, 13.99, 14.71 06/05/2015 12:28:16, 11.92, 13.81, 14.70 06/05/2015 12:38:16, 12.04, 13.75, 14.70 06/05/2015 12:48:16, 12.04, 13.69, 14.70 06/05/2015 12:58:16, 11.88, 13.63, 14.69 06/05/2015 13:08:16, 11.98, 14.05, 14.71 06/05/2015 13:18:16, 12.03, 14.05, 14.71 06/05/2015 13:28:17, 11.91, 13.81, 14.71 06/05/2015 13:38:16, 12.03, 13.75, 14.71 06/05/2015 13:48:16, 12.03, 13.75, 14.70 06/05/2015 13:58:16, 11.87, 13.63, 14.70 06/05/2015 14:08:16, 11.96, 14.05, 14.72 06/05/2015 14:18:17, 12.01, 14.05, 14.73 06/05/2015 14:28:16, 11.89, 13.87, 14.73 06/05/2015 14:38:16, 12.01, 13.87, 14.73 06/05/2015 14:48:16, 12.00, 13.87, 14.73 06/05/2015 14:58:16, 11.85, 13.81, 14.73 06/05/2015 15:08:16, 11.96, 14.30, 14.74 06/05/2015 15:18:16, 12.00, 14.30, 14.74 06/05/2015 15:28:16, 11.88, 14.11, 14.74 06/05/2015 15:38:16, 12.00, 14.05, 14.74 06/05/2015 15:48:16, 12.00, 14.18, 14.74 06/05/2015 15:58:16, 11.84, 14.05, 14.74 06/05/2015 16:08:16, 11.93, 14.54, 14.75 06/05/2015 16:18:16, 11.99, 14.48, 14.75 06/05/2015 16:28:16, 11.87, 14.36, 14.75 06/05/2015 16:38:16, 11.99, 14.30, 14.75 06/05/2015 16:48:16, 11.99, 14.42, 14.75 06/05/2015 16:58:16, 11.83, 14.36, 14.75 06/05/2015 17:08:16, 11.93, 14.79, 14.76 06/05/2015 17:18:17, 11.98, 14.73, 14.76 06/05/2015 17:28:16, 11.87, 14.54, 14.76 06/05/2015 17:38:16, 11.99, 14.48, 14.76 06/05/2015 17:48:16, 11.98, 14.54, 14.76 06/05/2015 17:58:18, 11.83, 14.42, 14.75 06/05/2015 18:08:16, 11.94, 14.91, 14.77 06/05/2015 18:18:17, 11.98, 14.91, 14.77 06/05/2015 18:28:16, 11.86, 14.73, 14.76 06/05/2015 18:38:16, 11.98, 14.66, 14.76 06/05/2015 18:48:17, 11.98, 14.66, 14.76 06/05/2015 18:58:16, 11.83, 14.54, 14.75 06/05/2015 19:08:16, 11.92, 15.03, 14.76 06/05/2015 19:18:16, 11.98, 14.97, 14.77 06/05/2015 19:28:16, 11.87, 14.79, 14.76 06/05/2015 19:38:16, 11.98, 14.73, 14.76 06/05/2015 19:48:17, 11.98, 14.79, 14.75 06/05/2015 19:58:16, 11.82, 14.66, 14.75 06/05/2015 20:08:16, 11.91, 15.09, 14.77 06/05/2015 20:18:17, 11.97, 15.09, 14.77 06/05/2015 20:28:17, 11.86, 14.91, 14.77 06/05/2015 20:38:16, 11.98, 14.91, 14.77 06/05/2015 20:48:16, 11.98, 14.97, 14.77 06/05/2015 20:58:16, 11.82, 14.97, 14.77 06/05/2015 21:08:16, 11.91, 15.52, 14.79 06/05/2015 21:18:17, 11.97, 15.58, 14.80 06/05/2015 21:28:16, 11.86, 15.46, 14.79 06/05/2015 21:38:16, 11.97, 15.40, 14.79 06/05/2015 21:48:17, 11.97, 15.52, 14.79 06/05/2015 21:58:16, 11.82, 15.46, 14.79 06/05/2015 22:08:16, 11.91, 16.01, 14.81 06/05/2015 22:18:16, 11.97, 16.01, 14.80 06/05/2015 22:28:17, 11.85, 15.89, 14.80 06/05/2015 22:38:16, 11.97, 15.82, 14.80 06/05/2015 22:48:17, 11.97, 15.95, 14.80 06/05/2015 22:58:16, 11.82, 15.89, 14.80 06/05/2015 23:08:16, 11.91, 16.43, 14.81 06/05/2015 23:18:16, 11.96, 16.43, 14.81 06/05/2015 23:28:16, 11.85, 16.31, 14.81 06/05/2015 23:38:16, 11.97, 16.31, 14.81 06/05/2015 23:48:17, 11.97, 16.37, 14.81 06/05/2015 23:58:16, 11.81, 16.37, 14.81 06/06/2015 00:08:16, 11.90, 16.86, 14.81 06/06/2015 00:18:16, 11.96, 16.86, 14.81 06/06/2015 00:28:16, 11.85, 16.74, 14.81 06/06/2015 00:38:16, 11.97, 16.68, 14.81 06/06/2015 00:48:16, 11.97, 16.80, 14.81 06/06/2015 00:58:18, 11.82, 16.74, 14.80 06/06/2015 01:08:16, 11.91, 17.17, 14.81 06/06/2015 01:18:16, 11.97, 17.11, 14.81 06/06/2015 01:28:17, 11.85, 16.86, 14.80 06/06/2015 01:38:16, 11.97, 16.86, 14.80 06/06/2015 01:48:16, 11.97, 16.86, 14.79 06/06/2015 01:58:16, 11.82, 16.80, 14.78 06/06/2015 02:08:16, 11.91, 17.23, 14.80 06/06/2015 02:18:17, 11.97, 17.17, 14.79 06/06/2015 02:28:16, 11.86, 16.92, 14.78 06/06/2015 02:38:17, 11.98, 16.86, 14.78 06/06/2015 02:48:16, 11.98, 16.86, 14.77 06/06/2015 02:58:18, 11.83, 16.74, 14.77 06/06/2015 03:08:16, 11.92, 17.17, 14.78 06/06/2015 03:18:16, 11.98, 17.17, 14.77 06/06/2015 03:28:17, 11.87, 16.86, 14.76 06/06/2015 03:38:16, 11.99, 16.80, 14.75 06/06/2015 03:48:16, 11.99, 16.74, 14.75 06/06/2015 03:58:16, 11.84, 16.62, 14.74 06/06/2015 04:08:16, 11.95, 17.05, 14.76 06/06/2015 04:18:16, 11.99, 16.98, 14.75 06/06/2015 04:28:16, 11.88, 16.74, 14.75 06/06/2015 04:38:16, 12.00, 16.68, 14.74 06/06/2015 04:48:16, 12.00, 16.62, 14.74 06/06/2015 04:58:17, 11.85, 16.50, 14.74 06/06/2015 05:08:16, 11.94, 16.92, 14.74 06/06/2015 05:18:16, 12.00, 16.86, 14.74 06/06/2015 05:28:16, 11.88, 16.62, 14.74 06/06/2015 05:38:17, 12.00, 16.50, 14.74 06/06/2015 05:48:18, 12.00, 16.50, 14.73 06/06/2015 05:58:16, 11.85, 16.37, 14.73 06/06/2015 06:08:16, 11.94, 16.80, 14.74 06/06/2015 06:18:17, 12.00, 16.74, 14.74 06/06/2015 06:28:16, 11.88, 16.50, 14.74 06/06/2015 06:38:17, 12.00, 16.37, 14.73 06/06/2015 06:48:16, 12.00, 16.37, 14.73 06/06/2015 06:58:17, 11.85, 16.25, 14.72 06/06/2015 07:08:16, 11.94, 16.68, 14.73 06/06/2015 07:18:16, 11.98, 16.86, 14.74 06/06/2015 07:28:16, 11.88, 16.50, 14.73 06/06/2015 07:38:16, 12.00, 16.31, 14.73 06/06/2015 07:48:17, 12.00, 16.25, 14.72 06/06/2015 07:58:16, 11.85, 16.13, 14.72 06/06/2015 08:08:16, 11.95, 16.56, 14.73 06/06/2015 08:18:16, 11.99, 16.68, 14.73 06/06/2015 08:28:16, 11.88, 16.31, 14.72 06/06/2015 08:38:16, 12.00, 16.19, 14.72 06/06/2015 08:48:17, 12.00, 16.19, 14.72 06/06/2015 08:58:17, 11.85, 16.01, 14.71 06/06/2015 09:08:16, 11.94, 16.43, 14.72 06/06/2015 09:18:16, 12.00, 16.31, 14.72 06/06/2015 09:28:16, 11.89, 16.13, 14.72 06/06/2015 09:38:17, 12.00, 16.07, 14.71 06/06/2015 09:48:16, 12.00, 16.01, 14.71 06/06/2015 09:58:16, 11.85, 15.82, 14.70 06/06/2015 10:08:16, 11.94, 16.31, 14.72 06/06/2015 10:18:16, 12.00, 16.25, 14.72 06/06/2015 10:28:16, 11.89, 16.01, 14.72 06/06/2015 10:38:17, 12.00, 15.89, 14.71 06/06/2015 10:48:16, 12.00, 15.82, 14.71 06/06/2015 10:58:16, 11.85, 15.76, 14.70 06/06/2015 11:08:16, 11.95, 16.19, 14.72 06/06/2015 11:18:18, 12.00, 16.19, 14.72 06/06/2015 11:28:17, 11.89, 15.89, 14.71 06/06/2015 11:38:16, 12.01, 15.76, 14.71 06/06/2015 11:48:17, 12.01, 15.70, 14.70 06/06/2015 11:58:16, 11.85, 15.58, 14.70 06/06/2015 12:08:16, 11.95, 16.01, 14.71 06/06/2015 12:18:16, 11.99, 16.13, 14.72 06/06/2015 12:28:16, 11.89, 15.76, 14.71 06/06/2015 12:38:16, 12.01, 15.64, 14.71 06/06/2015 12:48:17, 12.01, 15.64, 14.70 06/06/2015 12:58:16, 11.85, 15.46, 14.70 06/06/2015 13:08:16, 11.94, 15.89, 14.71 06/06/2015 13:18:16, 12.00, 15.95, 14.72 06/06/2015 13:28:16, 11.88, 15.64, 14.71 06/06/2015 13:38:16, 12.00, 15.52, 14.71 06/06/2015 13:48:17, 12.00, 15.40, 14.70 06/06/2015 13:58:16, 11.85, 15.27, 14.70 06/06/2015 14:08:16, 11.94, 15.76, 14.72 06/06/2015 14:18:17, 11.99, 15.64, 14.72 06/06/2015 14:28:16, 11.88, 15.46, 14.72 06/06/2015 14:38:16, 11.99, 15.40, 14.72 06/06/2015 14:48:18, 11.99, 15.40, 14.72 06/06/2015 14:58:16, 11.83, 15.34, 14.72 06/06/2015 15:08:16, 11.92, 15.82, 14.73 06/06/2015 15:18:16, 11.98, 15.76, 14.74 06/06/2015 15:28:17, 11.86, 15.64, 14.73 06/06/2015 15:38:16, 11.97, 15.52, 14.74 06/06/2015 15:48:16, 11.97, 15.58, 14.74 06/06/2015 15:58:16, 11.82, 15.52, 14.73 06/06/2015 16:08:16, 11.91, 15.95, 14.75 06/06/2015 16:18:16, 11.97, 15.89, 14.75 06/06/2015 16:28:17, 11.85, 15.70, 14.75 06/06/2015 16:38:17, 11.97, 15.64, 14.75 06/06/2015 16:48:17, 11.96, 15.64, 14.75 06/06/2015 16:58:16, 11.81, 15.58, 14.74 06/06/2015 17:08:16, 11.90, 16.07, 14.76 06/06/2015 17:18:16, 11.94, 16.25, 14.77 06/06/2015 17:28:16, 11.84, 16.01, 14.76 06/06/2015 17:38:18, 11.96, 15.95, 14.76 06/06/2015 17:48:16, 11.96, 15.95, 14.76 06/06/2015 17:58:16, 11.81, 15.89, 14.76 06/06/2015 18:08:16, 11.89, 16.31, 14.78 06/06/2015 18:18:16, 11.95, 16.37, 14.78 06/06/2015 18:28:16, 11.84, 16.19, 14.78 06/06/2015 18:38:17, 11.96, 16.13, 14.78 06/06/2015 18:48:16, 11.96, 16.13, 14.77 06/06/2015 18:58:16, 11.80, 16.07, 14.77 06/06/2015 19:08:16, 11.89, 16.56, 14.79 06/06/2015 19:18:16, 11.93, 16.98, 14.79 06/06/2015 19:28:16, 11.84, 16.56, 14.79 06/06/2015 19:38:16, 11.96, 16.43, 14.79 06/06/2015 19:48:16, 11.96, 16.43, 14.78 06/06/2015 19:58:16, 11.81, 16.37, 14.78 06/06/2015 20:08:16, 11.89, 16.86, 14.80 06/06/2015 20:18:16, 11.95, 16.80, 14.80 06/06/2015 20:28:16, 11.84, 16.62, 14.79 06/06/2015 20:38:16, 11.96, 16.56, 14.79 06/06/2015 20:48:16, 11.96, 16.56, 14.79 06/06/2015 20:58:16, 11.81, 16.50, 14.78 06/06/2015 21:08:16, 11.89, 16.98, 14.80 06/06/2015 21:18:16, 11.95, 16.92, 14.80 06/06/2015 21:28:16, 11.84, 16.74, 14.80 06/06/2015 21:38:16, 11.96, 16.68, 14.79 06/06/2015 21:48:18, 11.96, 16.74, 14.79 06/06/2015 21:58:16, 11.81, 16.62, 14.79 06/06/2015 22:08:16, 11.90, 17.11, 14.80 06/06/2015 22:18:18, 11.95, 17.11, 14.80 06/06/2015 22:28:16, 11.84, 16.86, 14.80 06/06/2015 22:38:16, 11.96, 16.80, 14.79 06/06/2015 22:48:16, 11.96, 16.80, 14.79 06/06/2015 22:58:16, 11.81, 16.80, 14.78 06/06/2015 23:08:16, 11.90, 17.23, 14.80 06/06/2015 23:18:16, 11.95, 17.17, 14.80 06/06/2015 23:28:16, 11.84, 16.98, 14.80 06/06/2015 23:38:16, 11.96, 16.92, 14.79 06/06/2015 23:48:18, 11.96, 16.92, 14.79 06/06/2015 23:58:16, 11.80, 16.86, 14.79 06/07/2015 00:08:16, 11.89, 17.35, 14.81 06/07/2015 00:18:16, 11.94, 17.47, 14.81 06/07/2015 00:28:16, 11.84, 17.29, 14.80 06/07/2015 00:38:18, 11.96, 17.17, 14.80 06/07/2015 00:48:17, 11.96, 17.17, 14.80 06/07/2015 00:58:16, 11.80, 17.11, 14.79 06/07/2015 01:08:16, 11.90, 17.59, 14.81 06/07/2015 01:18:16, 11.96, 17.53, 14.81 06/07/2015 01:28:16, 11.85, 17.41, 14.80 06/07/2015 01:38:17, 11.97, 17.35, 14.80 06/07/2015 01:48:16, 11.97, 17.35, 14.79 06/07/2015 01:58:16, 11.81, 17.29, 14.79 06/07/2015 02:08:16, 11.91, 17.78, 14.80 06/07/2015 02:18:18, 11.97, 17.72, 14.80 06/07/2015 02:28:16, 11.85, 17.47, 14.79 06/07/2015 02:38:16, 11.97, 17.41, 14.79 06/07/2015 02:48:17, 11.97, 17.41, 14.78 06/07/2015 02:58:16, 11.82, 17.35, 14.78 06/07/2015 03:08:16, 11.91, 17.78, 14.79 06/07/2015 03:18:16, 11.97, 17.78, 14.79 06/07/2015 03:28:16, 11.85, 17.72, 14.78 06/07/2015 03:38:17, 11.98, 17.53, 14.77 06/07/2015 03:48:16, 11.98, 17.47, 14.77 06/07/2015 03:58:16, 11.83, 17.41, 14.76 06/07/2015 04:08:16, 11.94, 17.78, 14.77 06/07/2015 04:18:16, 11.98, 17.72, 14.77 06/07/2015 04:28:17, 11.86, 17.78, 14.77 06/07/2015 04:38:17, 11.99, 17.47, 14.76 06/07/2015 04:48:16, 11.99, 17.41, 14.76 06/07/2015 04:58:17, 11.83, 17.29, 14.75 06/07/2015 05:08:16, 11.94, 17.72, 14.76 06/07/2015 05:18:17, 11.99, 17.59, 14.76 06/07/2015 05:28:16, 11.88, 17.35, 14.75 06/07/2015 05:38:17, 12.00, 17.29, 14.75 06/07/2015 05:48:16, 11.99, 17.23, 14.75 06/07/2015 05:58:17, 11.84, 17.17, 14.74 06/07/2015 06:08:16, 11.94, 17.53, 14.76 06/07/2015 06:18:16, 11.99, 17.53, 14.76 06/07/2015 06:28:16, 11.88, 17.29, 14.75 06/07/2015 06:38:17, 12.00, 17.17, 14.75 06/07/2015 06:48:16, 12.00, 17.11, 14.74 06/07/2015 06:58:16, 11.84, 16.98, 14.74 06/07/2015 07:08:16, 11.93, 17.41, 14.75 06/07/2015 07:18:16, 11.99, 17.35, 14.75 06/07/2015 07:28:16, 11.88, 17.11, 14.75 06/07/2015 07:38:16, 12.00, 16.98, 14.74 06/07/2015 07:48:18, 12.00, 16.98, 14.74 06/07/2015 07:58:17, 11.84, 16.86, 14.74 06/07/2015 08:08:16, 11.93, 17.29, 14.75 06/07/2015 08:18:16, 11.99, 17.29, 14.75 06/07/2015 08:28:16, 11.88, 17.05, 14.74 06/07/2015 08:38:17, 12.00, 16.92, 14.74 06/07/2015 08:48:16, 12.00, 16.86, 14.74 06/07/2015 08:58:17, 11.84, 16.74, 14.74 06/07/2015 09:08:16, 11.93, 17.23, 14.74 06/07/2015 09:18:16, 11.99, 17.17, 14.74 06/07/2015 09:28:16, 11.88, 16.98, 14.74 06/07/2015 09:38:16, 12.00, 16.80, 14.74 06/07/2015 09:48:16, 12.00, 16.80, 14.74 06/07/2015 09:58:16, 11.84, 16.68, 14.73 06/07/2015 10:08:16, 11.93, 17.11, 14.74 06/07/2015 10:18:16, 11.99, 17.05, 14.74 06/07/2015 10:28:16, 11.88, 16.80, 14.74 06/07/2015 10:38:17, 12.00, 16.74, 14.74 06/07/2015 10:48:17, 12.00, 16.68, 14.74 06/07/2015 10:58:16, 11.84, 16.62, 14.73 06/07/2015 11:08:16, 11.93, 17.05, 14.74 06/07/2015 11:18:16, 11.99, 17.05, 14.74 06/07/2015 11:28:16, 11.88, 16.80, 14.74 06/07/2015 11:38:16, 12.00, 16.68, 14.74 06/07/2015 11:48:17, 12.00, 16.68, 14.73 06/07/2015 11:58:18, 11.84, 16.56, 14.73 06/07/2015 12:08:16, 11.93, 16.98, 14.74 06/07/2015 12:18:16, 11.99, 17.11, 14.74 06/07/2015 12:28:16, 11.88, 16.86, 14.74 06/07/2015 12:38:16, 12.00, 16.68, 14.73 06/07/2015 12:48:18, 12.00, 16.74, 14.73 06/07/2015 12:58:18, 11.84, 16.56, 14.73 06/07/2015 13:08:16, 11.93, 16.98, 14.74 06/07/2015 13:18:17, 11.99, 16.86, 14.74 06/07/2015 13:28:16, 11.87, 16.68, 14.74 06/07/2015 13:38:16, 11.98, 16.56, 14.74 06/07/2015 13:48:16, 11.98, 16.62, 14.74 06/07/2015 13:58:16, 11.82, 16.43, 14.74 06/07/2015 14:08:16, 11.91, 16.86, 14.75 06/07/2015 14:18:16, 11.97, 16.86, 14.75 06/07/2015 14:28:16, 11.85, 16.62, 14.75 06/07/2015 14:38:17, 11.97, 16.56, 14.75 06/07/2015 14:48:18, 11.97, 16.56, 14.74 06/07/2015 14:58:16, 11.81, 16.43, 14.74 06/07/2015 15:08:16, 11.91, 16.86, 14.76 06/07/2015 15:18:16, 11.96, 16.86, 14.76 06/07/2015 15:28:16, 11.85, 16.62, 14.76 06/07/2015 15:38:16, 11.96, 16.56, 14.75 06/07/2015 15:48:17, 11.96, 16.56, 14.75 06/07/2015 15:58:16, 11.80, 16.43, 14.75 06/07/2015 16:08:16, 11.90, 16.92, 14.77 06/07/2015 16:18:16, 11.95, 16.86, 14.77 06/07/2015 16:28:16, 11.84, 16.68, 14.77 06/07/2015 16:38:16, 11.96, 16.62, 14.77 06/07/2015 16:48:18, 11.95, 16.62, 14.77 06/07/2015 16:58:16, 11.80, 16.56, 14.76 06/07/2015 17:08:16, 11.89, 16.98, 14.78 06/07/2015 17:18:16, 11.94, 17.05, 14.79 06/07/2015 17:28:16, 11.83, 16.80, 14.78 06/07/2015 17:38:16, 11.95, 16.80, 14.78 06/07/2015 17:48:16, 11.95, 16.86, 14.79 06/07/2015 17:58:16, 11.79, 16.80, 14.78 06/07/2015 18:08:16, 11.88, 17.29, 14.81 06/07/2015 18:18:16, 11.94, 17.29, 14.81 06/07/2015 18:28:16, 11.83, 17.17, 14.81 06/07/2015 18:38:17, 11.94, 17.11, 14.81 06/07/2015 18:48:16, 11.94, 17.17, 14.81 06/07/2015 18:58:17, 11.79, 17.17, 14.81 06/07/2015 19:08:16, 11.89, 17.66, 14.82 06/07/2015 19:18:17, 11.94, 17.72, 14.82 06/07/2015 19:28:16, 11.82, 17.53, 14.82 06/07/2015 19:38:16, 11.94, 17.53, 14.82 06/07/2015 19:48:17, 11.94, 17.53, 14.81 06/07/2015 19:58:17, 11.79, 17.53, 14.81 06/07/2015 20:08:16, 11.88, 18.08, 14.83 06/07/2015 20:18:17, 11.92, 18.33, 14.84 06/07/2015 20:28:16, 11.82, 18.08, 14.83 06/07/2015 20:38:18, 11.93, 18.02, 14.83 06/07/2015 20:48:17, 11.93, 18.02, 14.83 06/07/2015 20:58:16, 11.78, 18.02, 14.82 06/07/2015 21:08:16, 11.88, 18.51, 14.84 06/07/2015 21:18:16, 11.93, 18.63, 14.84 06/07/2015 21:28:16, 11.82, 18.45, 14.83 06/07/2015 21:38:17, 11.94, 18.33, 14.83 06/07/2015 21:48:16, 11.94, 18.45, 14.82 06/07/2015 21:58:17, 11.78, 18.33, 14.82 06/07/2015 22:08:16, 11.87, 18.82, 14.83 06/07/2015 22:18:16, 11.91, 19.06, 14.83 06/07/2015 22:28:16, 11.82, 18.75, 14.83 06/07/2015 22:38:18, 11.94, 18.69, 14.82 06/07/2015 22:48:16, 11.93, 18.63, 14.81 06/07/2015 22:58:16, 11.78, 18.57, 14.81 06/07/2015 23:08:16, 11.87, 19.00, 14.82 06/07/2015 23:18:16, 11.93, 18.94, 14.81 06/07/2015 23:28:17, 11.82, 18.75, 14.81 06/07/2015 23:38:16, 11.94, 18.57, 14.80 06/07/2015 23:48:16, 11.94, 18.57, 14.80 06/07/2015 23:58:16, 11.79, 18.45, 14.79 06/08/2015 00:08:16, 11.88, 18.82, 14.80 06/08/2015 00:18:17, 11.93, 18.75, 14.79 06/08/2015 00:28:16, 11.82, 18.51, 14.78 06/08/2015 00:38:16, 11.94, 18.33, 14.77 06/08/2015 00:48:18, 11.94, 18.27, 14.77 06/08/2015 00:58:18, 11.79, 18.08, 14.76 06/08/2015 01:08:16, 11.88, 18.45, 14.77 06/08/2015 01:18:17, 11.94, 18.45, 14.76 06/08/2015 01:28:16, 11.83, 18.08, 14.75 06/08/2015 01:38:16, 11.94, 17.96, 14.74 06/08/2015 01:48:16, 11.94, 17.84, 14.74 06/08/2015 01:58:16, 11.79, 17.72, 14.74 06/08/2015 02:08:16, 11.89, 18.08, 14.74 06/08/2015 02:18:16, 11.94, 18.08, 14.74 06/08/2015 02:28:16, 11.83, 17.72, 14.73 06/08/2015 02:38:16, 11.96, 17.59, 14.73 06/08/2015 02:48:16, 11.96, 17.53, 14.72 06/08/2015 02:58:17, 11.81, 17.35, 14.71 06/08/2015 03:08:16, 11.91, 17.72, 14.72 06/08/2015 03:18:16, 11.97, 17.59, 14.72 06/08/2015 03:28:16, 11.85, 17.35, 14.71 06/08/2015 03:38:18, 11.97, 17.29, 14.70 06/08/2015 03:48:16, 11.98, 17.17, 14.70 06/08/2015 03:58:18, 11.82, 17.05, 14.69 06/08/2015 04:08:16, 11.92, 17.47, 14.70 06/08/2015 04:18:16, 11.97, 17.59, 14.71 06/08/2015 04:28:16, 11.86, 17.23, 14.70 06/08/2015 04:38:16, 11.98, 17.11, 14.70 06/08/2015 04:48:17, 11.98, 16.98, 14.69 06/08/2015 04:58:16, 11.83, 16.86, 14.69 06/08/2015 05:08:16, 11.92, 17.29, 14.70 06/08/2015 05:18:16, 11.98, 17.23, 14.70 06/08/2015 05:28:17, 11.87, 16.98, 14.70 06/08/2015 05:38:16, 11.99, 16.86, 14.69 06/08/2015 05:48:16, 11.99, 16.86, 14.69 06/08/2015 05:58:16, 11.83, 16.74, 14.69 06/08/2015 06:08:16, 11.93, 17.17, 14.70 06/08/2015 06:18:16, 11.98, 17.11, 14.70 06/08/2015 06:28:16, 11.87, 16.86, 14.70 06/08/2015 06:38:16, 11.99, 16.74, 14.70 06/08/2015 06:48:16, 11.99, 16.74, 14.69 06/08/2015 06:58:16, 11.83, 16.62, 14.69 06/08/2015 07:08:16, 11.93, 17.05, 14.70 06/08/2015 07:18:16, 11.98, 17.05, 14.71 06/08/2015 07:28:16, 11.87, 16.80, 14.70 06/08/2015 07:38:17, 11.99, 16.68, 14.70 06/08/2015 07:48:16, 11.99, 16.74, 14.69 06/08/2015 07:58:16, 11.83, 16.56, 14.69 06/08/2015 08:08:16, 11.93, 16.98, 14.70 06/08/2015 08:18:16, 11.98, 16.98, 14.71 06/08/2015 08:28:16, 11.87, 16.68, 14.70 06/08/2015 08:38:18, 11.99, 16.56, 14.70 06/08/2015 08:48:17, 11.99, 16.56, 14.69 06/08/2015 08:58:16, 11.83, 16.37, 14.69 06/08/2015 09:08:16, 11.93, 16.86, 14.71 06/08/2015 09:18:16, 11.98, 16.98, 14.71 06/08/2015 09:28:16, 11.87, 16.68, 14.70 06/08/2015 09:38:16, 11.99, 16.56, 14.70 06/08/2015 09:48:16, 11.99, 16.50, 14.70 06/08/2015 09:58:16, 11.83, 16.43, 14.69 06/08/2015 10:08:16, 11.92, 16.86, 14.71 06/08/2015 10:18:17, 11.98, 16.80, 14.71 06/08/2015 10:28:16, 11.87, 16.56, 14.71 06/08/2015 10:38:16, 11.99, 16.50, 14.70 06/08/2015 10:48:17, 11.99, 16.56, 14.70 06/08/2015 10:58:16, 11.83, 16.37, 14.70 06/08/2015 11:08:16, 11.93, 16.80, 14.71 06/08/2015 11:18:16, 11.99, 16.74, 14.71 06/08/2015 11:28:16, 11.87, 16.50, 14.70 06/08/2015 11:38:16, 11.99, 16.43, 14.70 06/08/2015 11:48:17, 11.99, 16.37, 14.70 06/08/2015 11:58:16, 11.84, 16.25, 14.69 06/08/2015 12:08:16, 11.93, 16.68, 14.71 06/08/2015 12:18:16, 11.99, 16.62, 14.71 06/08/2015 12:28:16, 11.88, 16.37, 14.70 06/08/2015 12:38:16, 11.99, 16.25, 14.69 06/08/2015 12:48:16, 11.99, 16.19, 14.69 06/08/2015 12:58:16, 11.83, 16.07, 14.68 06/08/2015 13:08:16, 11.93, 16.43, 14.70 06/08/2015 13:18:18, 11.97, 16.50, 14.70 06/08/2015 13:28:16, 11.86, 16.19, 14.70 06/08/2015 13:38:16, 11.97, 16.01, 14.70 06/08/2015 13:48:17, 11.97, 16.01, 14.69 06/08/2015 13:58:16, 11.82, 15.89, 14.69 06/08/2015 14:08:16, 11.91, 16.31, 14.71 06/08/2015 14:18:16, 11.96, 16.25, 14.71 06/08/2015 14:28:18, 11.85, 16.07, 14.71 06/08/2015 14:38:17, 11.96, 15.95, 14.71 06/08/2015 14:48:16, 11.95, 15.95, 14.70 06/08/2015 14:58:16, 11.80, 15.82, 14.70 06/08/2015 15:08:16, 11.89, 16.31, 14.72 06/08/2015 15:18:17, 11.95, 16.25, 14.72 06/08/2015 15:28:16, 11.84, 16.07, 14.72 06/08/2015 15:38:18, 11.96, 16.01, 14.72 06/08/2015 15:48:17, 11.95, 16.01, 14.72 06/08/2015 15:58:16, 11.80, 15.89, 14.72 06/08/2015 16:08:16, 11.89, 16.37, 14.73 06/08/2015 16:18:16, 11.95, 16.37, 14.73 06/08/2015 16:28:16, 11.84, 16.19, 14.73 06/08/2015 16:38:16, 11.96, 16.13, 14.73 06/08/2015 16:48:16, 11.96, 16.07, 14.73 06/08/2015 16:58:16, 11.80, 16.01, 14.72 06/08/2015 17:08:16, 11.89, 16.50, 14.74 06/08/2015 17:18:16, 11.95, 16.50, 14.74 06/08/2015 17:28:17, 11.84, 16.31, 14.74 06/08/2015 17:38:16, 11.96, 16.25, 14.74 06/08/2015 17:48:18, 11.96, 16.31, 14.74 06/08/2015 17:58:16, 11.80, 16.25, 14.73 06/08/2015 18:08:16, 11.89, 16.74, 14.74 06/08/2015 18:18:16, 11.95, 16.74, 14.74 06/08/2015 18:28:16, 11.84, 16.50, 14.74 06/08/2015 18:38:17, 11.96, 16.43, 14.74 06/08/2015 18:48:16, 11.96, 16.43, 14.74 06/08/2015 18:58:16, 11.80, 16.43, 14.74 06/08/2015 19:08:16, 11.89, 16.86, 14.75 06/08/2015 19:18:16, 11.95, 16.80, 14.75 06/08/2015 19:28:16, 11.84, 16.62, 14.74 06/08/2015 19:38:16, 11.96, 16.56, 14.74 06/08/2015 19:48:17, 11.96, 16.56, 14.74 06/08/2015 19:58:16, 11.80, 16.50, 14.74 06/08/2015 20:08:16, 11.89, 16.92, 14.74 06/08/2015 20:18:16, 11.95, 16.86, 14.74 06/08/2015 20:28:16, 11.84, 16.68, 14.74 06/08/2015 20:38:16, 11.96, 16.62, 14.74 06/08/2015 20:48:16, 11.96, 16.56, 14.73 06/08/2015 20:58:16, 11.80, 16.43, 14.73 06/08/2015 21:08:16, 11.90, 16.86, 14.74 06/08/2015 21:18:16, 11.95, 16.80, 14.74 06/08/2015 21:28:16, 11.84, 16.56, 14.73 06/08/2015 21:38:16, 11.96, 16.43, 14.72 06/08/2015 21:48:17, 11.96, 16.50, 14.72 06/08/2015 21:58:16, 11.81, 16.25, 14.71 06/08/2015 22:08:16, 11.89, 16.68, 14.72 06/08/2015 22:18:16, 11.96, 16.56, 14.72 06/08/2015 22:28:17, 11.84, 16.31, 14.71 06/08/2015 22:38:18, 11.96, 16.19, 14.70 06/08/2015 22:48:17, 11.96, 16.13, 14.70 06/08/2015 22:58:16, 11.80, 16.01, 14.70 06/08/2015 23:08:16, 11.89, 16.43, 14.71 06/08/2015 23:18:16, 11.95, 16.43, 14.71 06/08/2015 23:28:17, 11.84, 16.19, 14.70 06/08/2015 23:38:16, 11.96, 16.01, 14.70 06/08/2015 23:48:16, 11.96, 16.01, 14.69 06/08/2015 23:58:16, 11.81, 15.89, 14.69 06/09/2015 00:08:16, 11.91, 16.31, 14.70 06/09/2015 00:18:17, 11.96, 16.25, 14.70 06/09/2015 00:28:16, 11.85, 16.01, 14.70 06/09/2015 00:38:16, 11.97, 15.89, 14.69 06/09/2015 00:48:16, 11.96, 15.89, 14.69 06/09/2015 00:58:16, 11.81, 15.82, 14.69 06/09/2015 01:08:16, 11.90, 16.31, 14.71 06/09/2015 01:18:16, 11.96, 16.25, 14.71 06/09/2015 01:28:16, 11.85, 16.07, 14.71 06/09/2015 01:38:17, 11.97, 16.07, 14.71 06/09/2015 01:48:16, 11.97, 16.07, 14.71 06/09/2015 01:58:16, 11.81, 16.07, 14.70 06/09/2015 02:08:16, 11.91, 16.56, 14.72 06/09/2015 02:18:16, 11.97, 16.50, 14.72 06/09/2015 02:28:16, 11.85, 16.37, 14.72 06/09/2015 02:38:16, 11.97, 16.31, 14.72 06/09/2015 02:48:17, 11.97, 16.37, 14.72 06/09/2015 02:58:16, 11.82, 16.31, 14.72 06/09/2015 03:08:16, 11.91, 16.80, 14.73 06/09/2015 03:18:17, 11.97, 16.74, 14.73 06/09/2015 03:28:16, 11.86, 16.56, 14.73 06/09/2015 03:38:16, 11.98, 16.50, 14.72 06/09/2015 03:48:16, 11.98, 16.50, 14.72 06/09/2015 03:58:16, 11.83, 16.50, 14.71 06/09/2015 04:08:16, 11.92, 16.86, 14.73 06/09/2015 04:18:17, 11.98, 16.86, 14.72 06/09/2015 04:28:17, 11.87, 16.68, 14.72 06/09/2015 04:38:16, 11.99, 16.56, 14.72 06/09/2015 04:48:17, 11.99, 16.56, 14.71 06/09/2015 04:58:16, 11.83, 16.43, 14.70 06/09/2015 05:08:16, 11.93, 16.86, 14.72 06/09/2015 05:18:16, 11.99, 16.80, 14.72 06/09/2015 05:28:16, 11.88, 16.62, 14.71 06/09/2015 05:38:17, 12.00, 16.50, 14.70 06/09/2015 05:48:16, 12.00, 16.43, 14.70 06/09/2015 05:58:16, 11.84, 16.31, 14.69 06/09/2015 06:08:16, 11.95, 16.74, 14.71 06/09/2015 06:18:16, 11.99, 16.68, 14.71 06/09/2015 06:28:16, 11.88, 16.50, 14.70 06/09/2015 06:38:16, 12.00, 16.37, 14.69 06/09/2015 06:48:16, 12.00, 16.31, 14.69 06/09/2015 06:58:18, 11.85, 16.25, 14.68 06/09/2015 07:08:16, 11.94, 16.62, 14.70 06/09/2015 07:18:16, 12.00, 16.56, 14.70 06/09/2015 07:28:16, 11.88, 16.31, 14.69 06/09/2015 07:38:17, 12.00, 16.19, 14.69 06/09/2015 07:48:16, 12.00, 16.13, 14.69 06/09/2015 07:58:16, 11.85, 16.01, 14.68 06/09/2015 08:08:16, 11.94, 16.50, 14.70 06/09/2015 08:18:16, 12.00, 16.37, 14.70 06/09/2015 08:28:17, 11.89, 16.13, 14.69 06/09/2015 08:38:16, 12.01, 16.01, 14.69 06/09/2015 08:48:16, 12.00, 16.01, 14.69 06/09/2015 08:58:16, 11.85, 15.89, 14.68 06/09/2015 09:08:16, 11.94, 16.31, 14.70 06/09/2015 09:18:16, 11.99, 16.50, 14.70 06/09/2015 09:28:16, 11.88, 16.13, 14.69 06/09/2015 09:38:16, 12.01, 15.95, 14.69 06/09/2015 09:48:16, 12.01, 15.89, 14.69 06/09/2015 09:58:16, 11.85, 15.82, 14.68 06/09/2015 10:08:16, 11.94, 16.19, 14.70 06/09/2015 10:18:17, 12.00, 16.13, 14.69 06/09/2015 10:28:16, 11.89, 15.89, 14.69 06/09/2015 10:38:16, 12.01, 15.76, 14.68 06/09/2015 10:48:17, 12.01, 15.70, 14.68 06/09/2015 10:58:16, 11.85, 15.64, 14.68 06/09/2015 11:08:16, 11.95, 16.07, 14.69 06/09/2015 11:18:17, 12.01, 16.01, 14.69 06/09/2015 11:28:16, 11.89, 15.76, 14.69 06/09/2015 11:38:16, 12.01, 15.64, 14.68 06/09/2015 11:48:16, 12.01, 15.58, 14.68 06/09/2015 11:58:17, 11.85, 15.52, 14.68 06/09/2015 12:08:16, 11.95, 15.89, 14.69 06/09/2015 12:18:17, 12.01, 15.89, 14.69 06/09/2015 12:28:16, 11.89, 15.70, 14.69 06/09/2015 12:38:16, 12.01, 15.58, 14.69 06/09/2015 12:48:16, 12.01, 15.58, 14.68 06/09/2015 12:58:16, 11.85, 15.46, 14.68 06/09/2015 13:08:16, 11.95, 15.89, 14.70 06/09/2015 13:18:16, 12.00, 15.82, 14.70 06/09/2015 13:28:16, 11.88, 15.64, 14.70 06/09/2015 13:38:17, 12.00, 15.52, 14.70 06/09/2015 13:48:16, 12.00, 15.52, 14.70 06/09/2015 13:58:16, 11.84, 15.40, 14.70 06/09/2015 14:08:16, 11.93, 15.82, 14.72 06/09/2015 14:18:16, 11.98, 15.89, 14.72 06/09/2015 14:28:17, 11.87, 15.58, 14.72 06/09/2015 14:38:16, 11.98, 15.52, 14.72 06/09/2015 14:48:17, 11.98, 15.52, 14.72 06/09/2015 14:58:16, 11.82, 15.40, 14.71 06/09/2015 15:08:16, 11.91, 15.82, 14.73 06/09/2015 15:18:16, 11.97, 15.82, 14.73 06/09/2015 15:28:17, 11.86, 15.58, 14.73 06/09/2015 15:38:16, 11.98, 15.52, 14.73 06/09/2015 15:48:17, 11.97, 15.58, 14.73 06/09/2015 15:58:16, 11.82, 15.40, 14.73 06/09/2015 16:08:16, 11.90, 15.89, 14.74 06/09/2015 16:18:16, 11.96, 15.95, 14.74 06/09/2015 16:28:16, 11.85, 15.70, 14.74 06/09/2015 16:38:16, 11.97, 15.64, 14.74 06/09/2015 16:48:16, 11.97, 15.70, 14.74 06/09/2015 16:58:16, 11.81, 15.70, 14.74 06/09/2015 17:08:16, 11.91, 16.19, 14.76 06/09/2015 17:18:17, 11.96, 16.19, 14.77 06/09/2015 17:28:16, 11.85, 16.07, 14.77 06/09/2015 17:38:16, 11.96, 16.07, 14.77 06/09/2015 17:48:16, 11.96, 16.19, 14.78 06/09/2015 17:58:17, 11.81, 16.25, 14.78 06/09/2015 18:08:16, 11.89, 16.74, 14.80 06/09/2015 18:18:16, 11.95, 16.80, 14.80 06/09/2015 18:28:17, 11.84, 16.68, 14.80 06/09/2015 18:38:16, 11.96, 16.68, 14.80 06/09/2015 18:48:18, 11.95, 16.74, 14.80 06/09/2015 18:58:16, 11.80, 16.74, 14.80 06/09/2015 19:08:16, 11.89, 17.23, 14.81 06/09/2015 19:18:16, 11.95, 17.23, 14.81 06/09/2015 19:28:16, 11.84, 17.11, 14.81 06/09/2015 19:38:16, 11.96, 17.11, 14.81 06/09/2015 19:48:16, 11.96, 17.17, 14.81 06/09/2015 19:58:16, 11.80, 17.17, 14.80 06/09/2015 20:08:16, 11.91, 17.66, 14.81 06/09/2015 20:18:16, 11.95, 17.66, 14.82 06/09/2015 20:28:16, 11.84, 17.47, 14.81 06/09/2015 20:38:16, 11.96, 17.47, 14.81 06/09/2015 20:48:16, 11.95, 17.53, 14.81 06/09/2015 20:58:16, 11.80, 17.47, 14.81 06/09/2015 21:08:16, 11.89, 18.02, 14.82 06/09/2015 21:18:16, 11.95, 17.96, 14.82 06/09/2015 21:28:16, 11.84, 17.84, 14.81 06/09/2015 21:38:17, 11.96, 17.84, 14.81 06/09/2015 21:48:16, 11.96, 17.84, 14.81 06/09/2015 21:58:16, 11.81, 17.78, 14.81 06/09/2015 22:08:16, 11.89, 18.27, 14.81 06/09/2015 22:18:16, 11.95, 18.27, 14.81 06/09/2015 22:28:16, 11.84, 18.08, 14.81 06/09/2015 22:38:16, 11.96, 17.96, 14.81 06/09/2015 22:48:16, 11.96, 17.96, 14.80 06/09/2015 22:58:16, 11.81, 17.90, 14.79 06/09/2015 23:08:16, 11.90, 18.33, 14.81 06/09/2015 23:18:16, 11.96, 18.27, 14.81 06/09/2015 23:28:16, 11.85, 18.08, 14.80 06/09/2015 23:38:17, 11.97, 18.08, 14.80 06/09/2015 23:48:16, 11.97, 18.02, 14.79 06/09/2015 23:58:16, 11.81, 18.02, 14.78 06/10/2015 00:08:16, 11.90, 18.39, 14.80 06/10/2015 00:18:16, 11.97, 18.33, 14.79 06/10/2015 00:28:17, 11.85, 18.21, 14.79 06/10/2015 00:38:16, 11.97, 18.02, 14.78 06/10/2015 00:48:16, 11.97, 18.08, 14.77 06/10/2015 00:58:18, 11.82, 17.90, 14.76 06/10/2015 01:08:16, 11.93, 18.33, 14.78 06/10/2015 01:18:16, 11.97, 18.21, 14.77 06/10/2015 01:28:16, 11.85, 17.96, 14.76 06/10/2015 01:38:16, 11.98, 17.84, 14.75 06/10/2015 01:48:16, 11.97, 17.72, 14.75 06/10/2015 01:58:17, 11.82, 17.59, 14.74 06/10/2015 02:08:16, 11.91, 17.96, 14.75 06/10/2015 02:18:16, 11.97, 17.96, 14.75 06/10/2015 02:28:16, 11.86, 17.59, 14.74 06/10/2015 02:38:16, 11.98, 17.47, 14.74 06/10/2015 02:48:16, 11.98, 17.47, 14.73 06/10/2015 02:58:16, 11.83, 17.29, 14.73 06/10/2015 03:08:16, 11.93, 17.72, 14.74 06/10/2015 03:18:16, 11.98, 17.66, 14.74 06/10/2015 03:28:18, 11.88, 17.41, 14.73 06/10/2015 03:38:16, 12.00, 17.29, 14.72 06/10/2015 03:48:18, 12.00, 17.35, 14.72 06/10/2015 03:58:16, 11.84, 17.17, 14.72 06/10/2015 04:08:16, 11.94, 17.59, 14.73 06/10/2015 04:18:17, 12.00, 17.53, 14.73 06/10/2015 04:28:16, 11.88, 17.29, 14.72 06/10/2015 04:38:16, 12.00, 17.23, 14.72 06/10/2015 04:48:17, 12.00, 17.23, 14.72 06/10/2015 04:58:16, 11.85, 17.11, 14.71 06/10/2015 05:08:16, 11.94, 17.53, 14.73 06/10/2015 05:18:17, 12.00, 17.53, 14.73 06/10/2015 05:28:17, 11.88, 17.29, 14.72 06/10/2015 05:38:16, 12.00, 17.11, 14.72 06/10/2015 05:48:16, 12.00, 17.11, 14.72 06/10/2015 05:58:16, 11.85, 17.05, 14.71 06/10/2015 06:08:16, 11.94, 17.41, 14.73 06/10/2015 06:18:16, 12.00, 17.35, 14.73 06/10/2015 06:28:16, 11.88, 17.11, 14.73 06/10/2015 06:38:16, 12.00, 16.98, 14.72 06/10/2015 06:48:17, 12.00, 16.92, 14.72 06/10/2015 06:58:16, 11.85, 16.80, 14.71 06/10/2015 07:08:16, 11.94, 17.23, 14.72 06/10/2015 07:18:16, 12.00, 17.11, 14.72 06/10/2015 07:28:16, 11.88, 17.11, 14.72 06/10/2015 07:38:17, 12.00, 16.86, 14.72 06/10/2015 07:48:17, 12.00, 16.74, 14.71 06/10/2015 07:58:16, 11.85, 16.62, 14.71 06/10/2015 08:08:16, 11.94, 17.05, 14.72 06/10/2015 08:18:16, 11.99, 17.11, 14.73 06/10/2015 08:28:16, 11.88, 16.86, 14.72 06/10/2015 08:38:16, 12.00, 16.68, 14.72 06/10/2015 08:48:16, 12.00, 16.62, 14.71 06/10/2015 08:58:16, 11.85, 16.56, 14.71 06/10/2015 09:08:16, 11.94, 16.98, 14.72 06/10/2015 09:18:16, 12.00, 16.92, 14.72 06/10/2015 09:28:16, 11.88, 16.68, 14.72 06/10/2015 09:38:16, 12.00, 16.62, 14.72 06/10/2015 09:48:16, 12.00, 16.62, 14.71 06/10/2015 09:58:16, 11.85, 16.50, 14.71 06/10/2015 10:08:16, 11.94, 16.92, 14.72 06/10/2015 10:18:16, 12.00, 16.86, 14.72 06/10/2015 10:28:17, 11.88, 16.74, 14.72 06/10/2015 10:38:16, 12.00, 16.56, 14.71 06/10/2015 10:48:16, 12.00, 16.56, 14.71 06/10/2015 10:58:16, 11.85, 16.43, 14.71 06/10/2015 11:08:16, 11.94, 16.86, 14.72 06/10/2015 11:18:16, 12.00, 16.86, 14.72 06/10/2015 11:28:16, 11.89, 16.56, 14.72 06/10/2015 11:38:17, 12.01, 16.50, 14.71 06/10/2015 11:48:16, 12.00, 16.37, 14.70 06/10/2015 11:58:16, 11.85, 16.25, 14.70 06/10/2015 12:08:16, 11.96, 16.62, 14.71 06/10/2015 12:18:16, 12.00, 16.56, 14.71 06/10/2015 12:28:16, 11.89, 16.25, 14.71 06/10/2015 12:38:17, 12.01, 16.13, 14.70 06/10/2015 12:48:16, 12.01, 16.13, 14.70 06/10/2015 12:58:16, 11.85, 16.01, 14.69 06/10/2015 13:08:16, 11.94, 16.37, 14.71 06/10/2015 13:18:16, 12.00, 16.31, 14.71 06/10/2015 13:28:18, 11.88, 16.13, 14.71 06/10/2015 13:38:16, 12.00, 15.95, 14.71 06/10/2015 13:48:16, 11.99, 15.89, 14.70 06/10/2015 13:58:16, 11.83, 15.82, 14.70 06/10/2015 14:08:16, 11.92, 16.25, 14.72 06/10/2015 14:18:16, 11.98, 16.25, 14.72 06/10/2015 14:28:16, 11.86, 16.01, 14.72 06/10/2015 14:38:16, 11.98, 15.89, 14.71 06/10/2015 14:48:16, 11.98, 15.82, 14.71 06/10/2015 14:58:16, 11.82, 15.76, 14.71 06/10/2015 15:08:16, 11.91, 16.19, 14.72 06/10/2015 15:18:16, 11.97, 16.13, 14.72 06/10/2015 15:28:16, 11.86, 15.89, 14.72 06/10/2015 15:38:17, 11.98, 15.82, 14.72 06/10/2015 15:48:16, 11.97, 15.82, 14.72 06/10/2015 15:58:16, 11.82, 15.70, 14.72 06/10/2015 16:08:16, 11.91, 16.13, 14.73 06/10/2015 16:18:17, 11.97, 16.13, 14.73 06/10/2015 16:28:16, 11.85, 15.89, 14.73 06/10/2015 16:38:17, 11.97, 15.82, 14.73 06/10/2015 16:48:16, 11.97, 15.82, 14.73 06/10/2015 16:58:18, 11.82, 15.70, 14.72 06/10/2015 17:08:16, 11.91, 16.19, 14.74 06/10/2015 17:18:16, 11.97, 16.13, 14.74 06/10/2015 17:28:16, 11.85, 16.01, 14.74 06/10/2015 17:38:16, 11.97, 15.89, 14.73 06/10/2015 17:48:16, 11.97, 15.89, 14.73 06/10/2015 17:58:16, 11.82, 15.82, 14.73 06/10/2015 18:08:16, 11.91, 16.25, 14.74 06/10/2015 18:18:18, 11.97, 16.25, 14.74 06/10/2015 18:28:17, 11.85, 16.01, 14.74 06/10/2015 18:38:16, 11.97, 15.95, 14.74 06/10/2015 18:48:17, 11.97, 16.01, 14.74 06/10/2015 18:58:16, 11.82, 15.89, 14.74 06/10/2015 19:08:16, 11.91, 16.37, 14.75 06/10/2015 19:18:16, 11.97, 16.37, 14.75 06/10/2015 19:28:17, 11.85, 16.19, 14.74 06/10/2015 19:38:16, 11.97, 16.07, 14.74 06/10/2015 19:48:16, 11.97, 16.13, 14.74 06/10/2015 19:58:16, 11.82, 16.07, 14.74 06/10/2015 20:08:16, 11.91, 16.50, 14.75 06/10/2015 20:18:16, 11.97, 16.43, 14.75 06/10/2015 20:28:16, 11.85, 16.25, 14.75 06/10/2015 20:38:16, 11.97, 16.13, 14.74 06/10/2015 20:48:16, 11.97, 16.13, 14.74 06/10/2015 20:58:16, 11.82, 16.01, 14.74 06/10/2015 21:08:16, 11.91, 16.50, 14.75 06/10/2015 21:18:16, 11.97, 16.37, 14.75 06/10/2015 21:28:16, 11.85, 16.19, 14.74 06/10/2015 21:38:16, 11.97, 16.07, 14.74 06/10/2015 21:48:16, 11.97, 16.07, 14.74 06/10/2015 21:58:16, 11.82, 16.01, 14.74 06/10/2015 22:08:16, 11.91, 16.43, 14.74 06/10/2015 22:18:16, 11.97, 16.31, 14.74 06/10/2015 22:28:16, 11.85, 16.13, 14.74 06/10/2015 22:38:16, 11.97, 16.07, 14.74 06/10/2015 22:48:17, 11.97, 16.07, 14.74 06/10/2015 22:58:16, 11.82, 15.89, 14.73 06/10/2015 23:08:16, 11.91, 16.31, 14.74 06/10/2015 23:18:16, 11.97, 16.25, 14.74 06/10/2015 23:28:17, 11.85, 16.01, 14.74 06/10/2015 23:38:17, 11.97, 15.89, 14.73 06/10/2015 23:48:17, 11.97, 15.89, 14.73 06/10/2015 23:58:17, 11.82, 15.76, 14.73 06/11/2015 00:08:16, 11.92, 16.19, 14.74 06/11/2015 00:18:17, 11.97, 16.07, 14.74 06/11/2015 00:28:17, 11.86, 15.95, 14.73 06/11/2015 00:38:16, 11.98, 15.76, 14.73 06/11/2015 00:48:17, 11.98, 15.76, 14.72 06/11/2015 00:58:16, 11.83, 15.64, 14.72 06/11/2015 01:08:16, 11.93, 16.07, 14.73 06/11/2015 01:18:16, 11.98, 15.95, 14.73 06/11/2015 01:28:16, 11.86, 15.70, 14.72 06/11/2015 01:38:16, 11.99, 15.64, 14.72 06/11/2015 01:48:16, 11.99, 15.58, 14.71 06/11/2015 01:58:16, 11.83, 15.46, 14.71 06/11/2015 02:08:16, 11.93, 15.89, 14.72 06/11/2015 02:18:16, 11.98, 15.89, 14.72 06/11/2015 02:28:17, 11.87, 15.58, 14.72 06/11/2015 02:38:16, 11.99, 15.46, 14.71 06/11/2015 02:48:16, 11.99, 15.46, 14.71 06/11/2015 02:58:16, 11.83, 15.34, 14.70 06/11/2015 03:08:16, 11.93, 15.76, 14.72 06/11/2015 03:18:16, 11.99, 15.64, 14.72 06/11/2015 03:28:18, 11.88, 15.40, 14.71 06/11/2015 03:38:17, 12.00, 15.34, 14.70 06/11/2015 03:48:16, 12.00, 15.34, 14.70 06/11/2015 03:58:16, 11.85, 15.21, 14.70 06/11/2015 04:08:16, 11.95, 15.64, 14.71 06/11/2015 04:18:16, 12.01, 15.58, 14.71 06/11/2015 04:28:17, 11.89, 15.34, 14.70 06/11/2015 04:38:16, 12.01, 15.27, 14.70 06/11/2015 04:48:16, 12.01, 15.27, 14.70 06/11/2015 04:58:16, 11.86, 15.15, 14.70 06/11/2015 05:08:16, 11.97, 15.58, 14.71 06/11/2015 05:18:17, 12.01, 15.52, 14.71 06/11/2015 05:28:17, 11.90, 15.27, 14.71 06/11/2015 05:38:16, 12.02, 15.21, 14.70 06/11/2015 05:48:16, 12.02, 15.21, 14.70 06/11/2015 05:58:16, 11.86, 15.09, 14.70 06/11/2015 06:08:16, 11.95, 15.58, 14.72 06/11/2015 06:18:16, 12.00, 15.58, 14.72 06/11/2015 06:28:16, 11.89, 15.34, 14.71 06/11/2015 06:38:16, 12.01, 15.27, 14.71 06/11/2015 06:48:16, 12.01, 15.34, 14.71 06/11/2015 06:58:16, 11.86, 15.21, 14.71 06/11/2015 07:08:16, 11.97, 15.64, 14.73 06/11/2015 07:18:17, 12.01, 15.58, 14.72 06/11/2015 07:28:16, 11.89, 15.34, 14.72 06/11/2015 07:38:17, 12.02, 15.27, 14.72 06/11/2015 07:48:17, 12.01, 15.27, 14.72 06/11/2015 07:58:16, 11.86, 15.15, 14.71 06/11/2015 08:08:16, 11.95, 15.64, 14.73 06/11/2015 08:18:16, 12.01, 15.58, 14.73 06/11/2015 08:28:16, 11.89, 15.34, 14.72 06/11/2015 08:38:16, 12.01, 15.27, 14.72 06/11/2015 08:48:16, 12.01, 15.27, 14.72 06/11/2015 08:58:16, 11.86, 15.15, 14.72 06/11/2015 09:08:16, 11.95, 15.64, 14.73 06/11/2015 09:18:18, 12.00, 15.76, 14.73 06/11/2015 09:28:16, 11.89, 15.46, 14.73 06/11/2015 09:38:16, 12.01, 15.34, 14.72 06/11/2015 09:48:16, 12.01, 15.34, 14.72 06/11/2015 09:58:16, 11.85, 15.21, 14.72 06/11/2015 10:08:16, 11.95, 15.64, 14.73 06/11/2015 10:18:16, 12.01, 15.64, 14.73 06/11/2015 10:28:16, 11.89, 15.40, 14.73 06/11/2015 10:38:17, 12.02, 15.27, 14.72 06/11/2015 10:48:16, 12.01, 15.34, 14.72 06/11/2015 10:58:17, 11.86, 15.21, 14.72 06/11/2015 11:08:16, 11.95, 15.64, 14.73 06/11/2015 11:18:16, 12.01, 15.64, 14.73 06/11/2015 11:28:17, 11.89, 15.34, 14.72 06/11/2015 11:38:17, 12.02, 15.21, 14.72 06/11/2015 11:48:16, 12.01, 15.21, 14.72 06/11/2015 11:58:16, 11.86, 15.09, 14.71 06/11/2015 12:08:16, 11.95, 15.58, 14.73 06/11/2015 12:18:16, 12.00, 15.70, 14.73 06/11/2015 12:28:16, 11.89, 15.40, 14.73 06/11/2015 12:38:16, 12.02, 15.27, 14.72 06/11/2015 12:48:17, 12.01, 15.21, 14.72 06/11/2015 12:58:16, 11.86, 15.09, 14.72 06/11/2015 13:08:16, 11.96, 15.58, 14.73 06/11/2015 13:18:16, 12.00, 15.52, 14.73 06/11/2015 13:28:16, 11.89, 15.27, 14.73 06/11/2015 13:38:16, 12.00, 15.21, 14.73 06/11/2015 13:48:16, 12.00, 15.15, 14.73 06/11/2015 13:58:16, 11.85, 15.09, 14.72 06/11/2015 14:08:16, 11.94, 15.52, 14.74 06/11/2015 14:18:16, 11.99, 15.46, 14.74 06/11/2015 14:28:17, 11.88, 15.27, 14.74 06/11/2015 14:38:17, 12.00, 15.21, 14.73 06/11/2015 14:48:18, 11.99, 15.15, 14.73 06/11/2015 14:58:16, 11.85, 15.09, 14.73 06/11/2015 15:08:16, 11.93, 15.58, 14.74 06/11/2015 15:18:16, 11.98, 15.58, 14.74 06/11/2015 15:28:16, 11.87, 15.34, 14.74 06/11/2015 15:38:17, 11.99, 15.27, 14.74 06/11/2015 15:48:16, 11.98, 15.21, 14.74 06/11/2015 15:58:16, 11.83, 15.21, 14.74 06/11/2015 16:08:16, 11.91, 15.64, 14.75 06/11/2015 16:18:17, 11.98, 15.64, 14.75 06/11/2015 16:28:16, 11.86, 15.40, 14.75 06/11/2015 16:38:16, 11.98, 15.34, 14.75 06/11/2015 16:48:16, 11.98, 15.40, 14.75 06/11/2015 16:58:16, 11.82, 15.34, 14.75 06/11/2015 17:08:16, 11.91, 15.76, 14.77 06/11/2015 17:18:16, 11.97, 15.76, 14.77 06/11/2015 17:28:18, 11.85, 15.58, 14.76 06/11/2015 17:38:17, 11.97, 15.52, 14.76 06/11/2015 17:48:16, 11.97, 15.52, 14.76 06/11/2015 17:58:17, 11.82, 15.46, 14.76 06/11/2015 18:08:16, 11.91, 15.95, 14.77 06/11/2015 18:18:17, 11.97, 15.95, 14.78 06/11/2015 18:28:17, 11.85, 15.76, 14.78 06/11/2015 18:38:16, 11.97, 15.70, 14.77 06/11/2015 18:48:16, 11.97, 15.76, 14.77 06/11/2015 18:58:16, 11.82, 15.70, 14.77 06/11/2015 19:08:16, 11.91, 16.25, 14.79 06/11/2015 19:18:17, 11.97, 16.31, 14.79 06/11/2015 19:28:16, 11.85, 16.07, 14.79 06/11/2015 19:38:16, 11.97, 16.01, 14.79 06/11/2015 19:48:16, 11.97, 16.07, 14.79 06/11/2015 19:58:16, 11.82, 16.07, 14.79 06/11/2015 20:08:16, 11.91, 16.56, 14.81 06/11/2015 20:18:16, 11.97, 16.62, 14.81 06/11/2015 20:28:16, 11.85, 16.43, 14.81 06/11/2015 20:38:16, 11.97, 16.50, 14.81 06/11/2015 20:48:16, 11.97, 16.50, 14.81 06/11/2015 20:58:16, 11.81, 16.43, 14.80 06/11/2015 21:08:16, 11.91, 16.98, 14.81 06/11/2015 21:18:18, 11.96, 16.92, 14.81 06/11/2015 21:28:17, 11.85, 16.80, 14.81 06/11/2015 21:38:16, 11.97, 16.74, 14.81 06/11/2015 21:48:16, 11.97, 16.80, 14.81 06/11/2015 21:58:16, 11.81, 16.74, 14.80 06/11/2015 22:08:16, 11.90, 17.29, 14.81 06/11/2015 22:18:18, 11.96, 17.23, 14.81 06/11/2015 22:28:16, 11.85, 17.11, 14.81 06/11/2015 22:38:18, 11.97, 17.05, 14.81 06/11/2015 22:48:16, 11.97, 17.11, 14.80 06/11/2015 22:58:17, 11.81, 16.98, 14.80 06/11/2015 23:08:16, 11.90, 17.53, 14.81 06/11/2015 23:18:18, 11.96, 17.47, 14.81 06/11/2015 23:28:18, 11.85, 17.35, 14.81 06/11/2015 23:38:17, 11.97, 17.29, 14.80 06/11/2015 23:48:16, 11.97, 17.29, 14.80 06/11/2015 23:58:16, 11.81, 17.23, 14.79 06/12/2015 00:08:16, 11.90, 17.72, 14.81 06/12/2015 00:18:16, 11.96, 17.66, 14.81 06/12/2015 00:28:17, 11.85, 17.53, 14.80 06/12/2015 00:38:16, 11.97, 17.41, 14.79 06/12/2015 00:48:16, 11.97, 17.41, 14.78 06/12/2015 00:58:16, 11.81, 17.29, 14.78 06/12/2015 01:08:16, 11.91, 17.72, 14.79 06/12/2015 01:18:16, 11.96, 17.66, 14.78 06/12/2015 01:28:17, 11.85, 17.41, 14.77 06/12/2015 01:38:16, 11.97, 17.35, 14.77 06/12/2015 01:48:16, 11.97, 17.29, 14.76 06/12/2015 01:58:17, 11.82, 17.17, 14.75 06/12/2015 02:08:16, 11.93, 17.59, 14.76 06/12/2015 02:18:16, 11.97, 17.53, 14.76 06/12/2015 02:28:16, 11.86, 17.35, 14.75 06/12/2015 02:38:16, 11.98, 17.17, 14.74 06/12/2015 02:48:17, 11.98, 17.17, 14.74 06/12/2015 02:58:16, 11.83, 17.05, 14.73 06/12/2015 03:08:16, 11.94, 17.47, 14.74 06/12/2015 03:18:16, 11.99, 17.35, 14.74 06/12/2015 03:28:17, 11.88, 17.11, 14.73 06/12/2015 03:38:16, 12.00, 16.98, 14.73 06/12/2015 03:48:16, 12.00, 16.92, 14.72 06/12/2015 03:58:16, 11.85, 16.80, 14.71 06/12/2015 04:08:16, 11.95, 17.23, 14.72 06/12/2015 04:18:16, 12.00, 17.11, 14.72 06/12/2015 04:28:16, 11.88, 16.98, 14.72 06/12/2015 04:38:16, 12.01, 16.86, 14.71 06/12/2015 04:48:17, 12.01, 16.74, 14.71 06/12/2015 04:58:16, 11.85, 16.62, 14.70 06/12/2015 05:08:16, 11.94, 17.05, 14.71 06/12/2015 05:18:16, 12.00, 16.92, 14.71 06/12/2015 05:28:18, 11.89, 16.68, 14.71 06/12/2015 05:38:16, 12.01, 16.56, 14.70 06/12/2015 05:48:18, 12.01, 16.50, 14.70 06/12/2015 05:58:16, 11.85, 16.37, 14.69 06/12/2015 06:08:16, 11.95, 16.80, 14.71 06/12/2015 06:18:16, 12.00, 16.74, 14.71 06/12/2015 06:28:16, 11.89, 16.50, 14.70 06/12/2015 06:38:16, 12.01, 16.37, 14.70 06/12/2015 06:48:16, 12.01, 16.37, 14.69 06/12/2015 06:58:16, 11.85, 16.25, 14.69 06/12/2015 07:08:16, 11.96, 16.68, 14.70 06/12/2015 07:18:16, 12.01, 16.56, 14.70 06/12/2015 07:28:17, 11.89, 16.31, 14.70 06/12/2015 07:38:16, 12.02, 16.19, 14.69 06/12/2015 07:48:17, 12.01, 16.19, 14.69 06/12/2015 07:58:16, 11.86, 16.07, 14.68 06/12/2015 08:08:16, 11.95, 16.50, 14.70 06/12/2015 08:18:18, 12.01, 16.50, 14.70 06/12/2015 08:28:16, 11.90, 16.19, 14.69 06/12/2015 08:38:16, 12.02, 16.07, 14.69 06/12/2015 08:48:16, 12.02, 16.01, 14.68 06/12/2015 08:58:16, 11.86, 15.95, 14.68 06/12/2015 09:08:16, 11.96, 16.37, 14.69 06/12/2015 09:18:17, 12.01, 16.31, 14.69 06/12/2015 09:28:16, 11.90, 16.01, 14.69 06/12/2015 09:38:17, 12.02, 15.89, 14.68 06/12/2015 09:48:16, 12.02, 15.89, 14.68 06/12/2015 09:58:16, 11.86, 15.76, 14.68 06/12/2015 10:08:16, 11.96, 16.19, 14.69 06/12/2015 10:18:16, 12.01, 16.13, 14.69 06/12/2015 10:28:17, 11.90, 15.89, 14.68 06/12/2015 10:38:16, 12.02, 15.76, 14.68 06/12/2015 10:48:16, 12.02, 15.89, 14.68 06/12/2015 10:58:18, 11.86, 15.64, 14.68 06/12/2015 11:08:16, 11.96, 16.07, 14.69 06/12/2015 11:18:16, 12.02, 16.01, 14.69 06/12/2015 11:28:16, 11.90, 15.82, 14.69 06/12/2015 11:38:16, 12.02, 15.70, 14.68 06/12/2015 11:48:16, 12.02, 15.70, 14.68 06/12/2015 11:58:16, 11.86, 15.58, 14.68 06/12/2015 12:08:16, 11.96, 16.01, 14.69 06/12/2015 12:18:16, 12.02, 15.95, 14.69 06/12/2015 12:28:16, 11.90, 15.70, 14.68 06/12/2015 12:38:16, 12.02, 15.64, 14.68 06/12/2015 12:48:16, 12.02, 15.64, 14.68 06/12/2015 12:58:16, 11.87, 15.52, 14.68 06/12/2015 13:08:16, 11.96, 15.89, 14.69 06/12/2015 13:18:16, 12.01, 15.82, 14.69 06/12/2015 13:28:16, 11.89, 15.64, 14.69 06/12/2015 13:38:16, 12.01, 15.52, 14.69 06/12/2015 13:48:16, 12.00, 15.46, 14.68 06/12/2015 13:58:17, 11.84, 15.34, 14.68 06/12/2015 14:08:16, 11.94, 15.76, 14.70 06/12/2015 14:18:18, 11.99, 15.70, 14.70 06/12/2015 14:28:16, 11.88, 15.52, 14.70 06/12/2015 14:38:17, 11.99, 15.40, 14.69 06/12/2015 14:48:16, 11.99, 15.40, 14.69 06/12/2015 14:58:16, 11.83, 15.27, 14.69 06/12/2015 15:08:16, 11.93, 15.70, 14.70 06/12/2015 15:18:16, 11.98, 15.64, 14.71 06/12/2015 15:28:16, 11.87, 15.46, 14.70 06/12/2015 15:38:16, 11.99, 15.34, 14.70 06/12/2015 15:48:17, 11.99, 15.46, 14.70 06/12/2015 15:58:16, 11.83, 15.27, 14.70 06/12/2015 16:08:16, 11.92, 15.70, 14.71 06/12/2015 16:18:16, 11.98, 15.70, 14.72 06/12/2015 16:28:16, 11.86, 15.46, 14.71 06/12/2015 16:38:16, 11.98, 15.34, 14.71 06/12/2015 16:48:18, 11.98, 15.34, 14.71 06/12/2015 16:58:16, 11.82, 15.27, 14.71 06/12/2015 17:08:16, 11.92, 15.76, 14.73 06/12/2015 17:18:18, 11.98, 15.76, 14.73 06/12/2015 17:28:16, 11.86, 15.52, 14.73 06/12/2015 17:38:16, 11.98, 15.46, 14.72 06/12/2015 17:48:16, 11.98, 15.46, 14.72 06/12/2015 17:58:16, 11.82, 15.40, 14.72 06/12/2015 18:08:16, 11.92, 15.89, 14.74 06/12/2015 18:18:16, 11.97, 15.82, 14.74 06/12/2015 18:28:17, 11.86, 15.64, 14.74 06/12/2015 18:38:16, 11.97, 15.64, 14.74 06/12/2015 18:48:16, 11.97, 15.70, 14.74 06/12/2015 18:58:16, 11.82, 15.64, 14.74 06/12/2015 19:08:16, 11.91, 16.13, 14.75 06/12/2015 19:18:16, 11.97, 16.13, 14.75 06/12/2015 19:28:16, 11.85, 15.95, 14.75 06/12/2015 19:38:16, 11.97, 15.95, 14.76 06/12/2015 19:48:16, 11.97, 16.01, 14.76 06/12/2015 19:58:16, 11.82, 16.01, 14.75 06/12/2015 20:08:16, 11.91, 16.56, 14.78 06/12/2015 20:18:16, 11.97, 16.56, 14.78 06/12/2015 20:28:16, 11.85, 16.43, 14.78 06/12/2015 20:38:16, 11.97, 16.43, 14.78 06/12/2015 20:48:16, 11.97, 16.62, 14.78 06/12/2015 20:58:16, 11.82, 16.56, 14.78 06/12/2015 21:08:16, 11.92, 17.11, 14.80 06/12/2015 21:18:16, 11.97, 17.17, 14.80 06/12/2015 21:28:16, 11.85, 17.05, 14.80 06/12/2015 21:38:16, 11.97, 17.05, 14.79 06/12/2015 21:48:16, 11.97, 17.17, 14.80 06/12/2015 21:58:16, 11.82, 17.17, 14.79 06/12/2015 22:08:16, 11.91, 17.72, 14.81 06/12/2015 22:18:16, 11.96, 17.72, 14.81 06/12/2015 22:28:18, 11.85, 17.59, 14.81 06/12/2015 22:38:17, 11.97, 17.59, 14.81 06/12/2015 22:48:16, 11.96, 17.78, 14.81 06/12/2015 22:58:17, 11.81, 17.72, 14.81 06/12/2015 23:08:16, 11.90, 18.27, 14.82 06/12/2015 23:18:16, 11.95, 18.27, 14.82 06/12/2015 23:28:16, 11.84, 18.14, 14.81 06/12/2015 23:38:16, 11.96, 18.14, 14.81 06/12/2015 23:48:16, 11.96, 18.21, 14.81 06/12/2015 23:58:16, 11.80, 18.21, 14.81 06/13/2015 00:08:16, 11.90, 18.75, 14.82 06/13/2015 00:18:16, 11.95, 18.75, 14.82 06/13/2015 00:28:16, 11.83, 18.63, 14.81 06/13/2015 00:38:18, 11.95, 18.63, 14.81 06/13/2015 00:48:16, 11.95, 18.75, 14.81 06/13/2015 00:58:17, 11.79, 18.69, 14.81 06/13/2015 01:08:16, 11.89, 19.18, 14.81 06/13/2015 01:18:16, 11.95, 19.18, 14.81 06/13/2015 01:28:16, 11.83, 19.06, 14.81 06/13/2015 01:38:16, 11.95, 19.00, 14.81 06/13/2015 01:48:17, 11.95, 19.00, 14.80 06/13/2015 01:58:16, 11.79, 18.94, 14.80 06/13/2015 02:08:16, 11.88, 19.43, 14.81 06/13/2015 02:18:16, 11.94, 19.43, 14.81 06/13/2015 02:28:17, 11.83, 19.24, 14.79 06/13/2015 02:38:16, 11.95, 19.18, 14.79 06/13/2015 02:48:17, 11.95, 19.18, 14.78 06/13/2015 02:58:16, 11.79, 19.06, 14.77 06/13/2015 03:08:16, 11.90, 19.55, 14.77 06/13/2015 03:18:17, 11.96, 19.43, 14.77 06/13/2015 03:28:16, 11.85, 19.18, 14.75 06/13/2015 03:38:16, 11.97, 19.12, 14.74 06/13/2015 03:48:16, 11.98, 19.06, 14.73 06/13/2015 03:58:16, 11.83, 18.88, 14.72 06/13/2015 04:08:16, 11.93, 19.30, 14.73 06/13/2015 04:18:16, 11.99, 19.12, 14.72 06/13/2015 04:28:16, 11.88, 18.82, 14.71 06/13/2015 04:38:16, 12.00, 18.63, 14.70 06/13/2015 04:48:16, 12.00, 18.51, 14.69 06/13/2015 04:58:16, 11.85, 18.39, 14.68 06/13/2015 05:08:16, 11.94, 18.69, 14.69 06/13/2015 05:18:17, 12.00, 18.57, 14.68 06/13/2015 05:28:16, 11.88, 18.27, 14.68 06/13/2015 05:38:16, 12.01, 18.08, 14.68 06/13/2015 05:48:17, 12.01, 18.02, 14.67 06/13/2015 05:58:16, 11.85, 17.84, 14.67 06/13/2015 06:08:16, 11.96, 18.21, 14.68 06/13/2015 06:18:16, 12.00, 18.14, 14.68 06/13/2015 06:28:16, 11.88, 17.90, 14.68 06/13/2015 06:38:16, 12.01, 17.72, 14.67 06/13/2015 06:48:16, 12.00, 17.66, 14.67 06/13/2015 06:58:18, 11.85, 17.47, 14.66 06/13/2015 07:08:16, 11.94, 17.90, 14.68 06/13/2015 07:18:16, 12.00, 17.90, 14.68 06/13/2015 07:28:16, 11.88, 17.59, 14.67 06/13/2015 07:38:16, 12.00, 17.47, 14.67 06/13/2015 07:48:16, 12.00, 17.41, 14.67 06/13/2015 07:58:16, 11.85, 17.29, 14.66 06/13/2015 08:08:16, 11.95, 17.72, 14.68 06/13/2015 08:18:16, 12.00, 17.59, 14.68 06/13/2015 08:28:16, 11.88, 17.35, 14.67 06/13/2015 08:38:18, 12.00, 17.29, 14.67 06/13/2015 08:48:16, 12.00, 17.23, 14.66 06/13/2015 08:58:16, 11.85, 17.05, 14.66 06/13/2015 09:08:16, 11.94, 17.53, 14.68 06/13/2015 09:18:16, 12.00, 17.41, 14.68 06/13/2015 09:28:16, 11.88, 17.47, 14.67 06/13/2015 09:38:17, 12.00, 17.17, 14.67 06/13/2015 09:48:16, 12.00, 17.11, 14.66 06/13/2015 09:58:16, 11.85, 16.98, 14.66 06/13/2015 10:08:16, 11.95, 17.35, 14.67 06/13/2015 10:18:16, 12.00, 17.35, 14.67 06/13/2015 10:28:16, 11.88, 17.11, 14.67 06/13/2015 10:38:16, 12.01, 16.98, 14.66 06/13/2015 10:48:16, 12.00, 16.98, 14.66 06/13/2015 10:58:16, 11.85, 16.86, 14.65 06/13/2015 11:08:16, 11.94, 17.23, 14.67 06/13/2015 11:18:16, 12.00, 17.23, 14.67 06/13/2015 11:28:16, 11.89, 16.92, 14.67 06/13/2015 11:38:16, 12.01, 16.80, 14.66 06/13/2015 11:48:16, 12.01, 16.80, 14.66 06/13/2015 11:58:16, 11.85, 16.62, 14.65 06/13/2015 12:08:16, 11.95, 17.11, 14.66 06/13/2015 12:18:17, 12.00, 16.98, 14.67 06/13/2015 12:28:16, 11.89, 16.74, 14.66 06/13/2015 12:38:16, 12.01, 16.62, 14.65 06/13/2015 12:48:18, 12.01, 16.62, 14.65 06/13/2015 12:58:16, 11.85, 16.50, 14.65 06/13/2015 13:08:16, 11.96, 16.92, 14.67 06/13/2015 13:18:16, 12.00, 16.92, 14.67 06/13/2015 13:28:17, 11.88, 16.62, 14.66 06/13/2015 13:38:16, 12.00, 16.50, 14.66 06/13/2015 13:48:16, 11.99, 16.43, 14.66 06/13/2015 13:58:16, 11.84, 16.31, 14.66 06/13/2015 14:08:16, 11.93, 16.74, 14.68 06/13/2015 14:18:16, 11.98, 16.68, 14.68 06/13/2015 14:28:16, 11.87, 16.43, 14.67 06/13/2015 14:38:16, 11.99, 16.37, 14.67 06/13/2015 14:48:16, 11.98, 16.31, 14.67 06/13/2015 14:58:16, 11.82, 16.25, 14.67 06/13/2015 15:08:16, 11.93, 16.68, 14.68 06/13/2015 15:18:17, 11.97, 16.56, 14.68 06/13/2015 15:28:17, 11.86, 16.31, 14.68 06/13/2015 15:38:17, 11.98, 16.25, 14.68 06/13/2015 15:48:16, 11.97, 16.25, 14.68 06/13/2015 15:58:16, 11.84, 16.07, 14.67 06/13/2015 16:08:16, 11.91, 16.50, 14.68 06/13/2015 16:18:16, 11.97, 16.43, 14.68 06/13/2015 16:28:16, 11.85, 16.19, 14.68 06/13/2015 16:38:16, 11.97, 16.13, 14.68 06/13/2015 16:48:16, 11.97, 16.07, 14.68 06/13/2015 16:58:16, 11.82, 16.01, 14.67 06/13/2015 17:08:16, 11.91, 16.37, 14.68 06/13/2015 17:18:17, 11.97, 16.31, 14.68 06/13/2015 17:28:16, 11.85, 16.07, 14.68 06/13/2015 17:38:16, 11.97, 16.01, 14.68 06/13/2015 17:48:16, 11.97, 15.95, 14.68 06/13/2015 17:58:17, 11.82, 15.95, 14.68 06/13/2015 18:08:16, 11.92, 16.37, 14.69 06/13/2015 18:18:16, 11.96, 16.25, 14.69 06/13/2015 18:28:16, 11.84, 16.07, 14.69 06/13/2015 18:38:17, 11.97, 15.95, 14.69 06/13/2015 18:48:17, 11.96, 16.01, 14.69 06/13/2015 18:58:16, 11.81, 15.95, 14.69 06/13/2015 19:08:16, 11.90, 16.37, 14.70 06/13/2015 19:18:17, 11.96, 16.37, 14.71 06/13/2015 19:28:16, 11.84, 16.19, 14.71 06/13/2015 19:38:16, 11.96, 16.19, 14.70 06/13/2015 19:48:16, 11.96, 16.19, 14.70 06/13/2015 19:58:16, 11.80, 16.13, 14.70 06/13/2015 20:08:16, 11.91, 16.62, 14.72 06/13/2015 20:18:16, 11.95, 16.62, 14.72 06/13/2015 20:28:16, 11.84, 16.37, 14.72 06/13/2015 20:38:16, 11.96, 16.37, 14.72 06/13/2015 20:48:16, 11.96, 16.43, 14.72 06/13/2015 20:58:16, 11.80, 16.37, 14.71 06/13/2015 21:08:16, 11.89, 16.86, 14.73 06/13/2015 21:18:16, 11.95, 16.86, 14.73 06/13/2015 21:28:16, 11.83, 16.68, 14.73 06/13/2015 21:38:16, 11.96, 16.68, 14.73 06/13/2015 21:48:16, 11.96, 16.68, 14.73 06/13/2015 21:58:16, 11.80, 16.62, 14.73 06/13/2015 22:08:16, 11.90, 17.05, 14.74 06/13/2015 22:18:16, 11.95, 17.05, 14.74 06/13/2015 22:28:16, 11.84, 16.86, 14.73 06/13/2015 22:38:17, 11.96, 16.80, 14.73 06/13/2015 22:48:16, 11.96, 16.86, 14.73 06/13/2015 22:58:16, 11.80, 16.80, 14.73 06/13/2015 23:08:16, 11.89, 17.29, 14.74 06/13/2015 23:18:17, 11.95, 17.23, 14.74 06/13/2015 23:28:16, 11.84, 17.05, 14.74 06/13/2015 23:38:16, 11.96, 16.98, 14.74 06/13/2015 23:48:16, 11.96, 16.98, 14.73 06/13/2015 23:58:16, 11.80, 16.98, 14.73 06/14/2015 00:08:16, 11.90, 17.47, 14.74 06/14/2015 00:18:17, 11.95, 17.47, 14.74 06/14/2015 00:28:16, 11.84, 17.29, 14.74 06/14/2015 00:38:16, 11.96, 17.17, 14.74 06/14/2015 00:48:16, 11.96, 17.17, 14.73 06/14/2015 00:58:16, 11.80, 17.17, 14.73 06/14/2015 01:08:16, 11.90, 17.66, 14.74 06/14/2015 01:18:18, 11.96, 17.59, 14.74 06/14/2015 01:28:16, 11.84, 17.41, 14.74 06/14/2015 01:38:16, 11.96, 17.35, 14.73 06/14/2015 01:48:17, 11.96, 17.47, 14.73 06/14/2015 01:58:16, 11.81, 17.29, 14.72 06/14/2015 02:08:16, 11.92, 17.72, 14.74 06/14/2015 02:18:16, 11.96, 17.72, 14.74 06/14/2015 02:28:17, 11.84, 17.53, 14.73 06/14/2015 02:38:16, 11.97, 17.41, 14.73 06/14/2015 02:48:16, 11.97, 17.47, 14.72 06/14/2015 02:58:16, 11.81, 17.35, 14.72 06/14/2015 03:08:16, 11.91, 17.78, 14.73 06/14/2015 03:18:16, 11.97, 17.72, 14.72 06/14/2015 03:28:16, 11.85, 17.47, 14.72 06/14/2015 03:38:16, 11.98, 17.47, 14.71 06/14/2015 03:48:17, 11.98, 17.47, 14.70 06/14/2015 03:58:16, 11.83, 17.29, 14.70 06/14/2015 04:08:16, 11.93, 17.72, 14.71 06/14/2015 04:18:16, 11.98, 17.66, 14.71 06/14/2015 04:28:16, 11.87, 17.47, 14.70 06/14/2015 04:38:16, 11.99, 17.35, 14.70 06/14/2015 04:48:16, 11.99, 17.35, 14.69 06/14/2015 04:58:18, 11.83, 17.23, 14.68 06/14/2015 05:08:16, 11.93, 17.59, 14.70 06/14/2015 05:18:17, 11.99, 17.53, 14.70 06/14/2015 05:28:16, 11.87, 17.29, 14.69 06/14/2015 05:38:16, 11.99, 17.17, 14.69 06/14/2015 05:48:18, 11.99, 17.17, 14.68 06/14/2015 05:58:16, 11.83, 17.05, 14.68 06/14/2015 06:08:16, 11.93, 17.47, 14.70 06/14/2015 06:18:17, 11.99, 17.41, 14.70 06/14/2015 06:28:17, 11.87, 17.17, 14.69 06/14/2015 06:38:16, 11.99, 17.05, 14.69 06/14/2015 06:48:16, 11.99, 17.11, 14.68 06/14/2015 06:58:16, 11.83, 16.98, 14.68 06/14/2015 07:08:16, 11.93, 17.41, 14.70 06/14/2015 07:18:17, 11.99, 17.35, 14.69 06/14/2015 07:28:16, 11.87, 17.11, 14.69 06/14/2015 07:38:16, 11.99, 17.05, 14.69 06/14/2015 07:48:16, 11.99, 16.98, 14.68 06/14/2015 07:58:16, 11.83, 16.92, 14.68 06/14/2015 08:08:16, 11.93, 17.35, 14.70 06/14/2015 08:18:16, 11.98, 17.29, 14.70 06/14/2015 08:28:16, 11.86, 17.05, 14.69 06/14/2015 08:38:16, 11.99, 16.98, 14.69 06/14/2015 08:48:16, 11.99, 17.05, 14.68 06/14/2015 08:58:17, 11.83, 16.86, 14.68 06/14/2015 09:08:16, 11.94, 17.29, 14.69 06/14/2015 09:18:18, 11.98, 17.23, 14.69 06/14/2015 09:28:17, 11.86, 17.05, 14.69 06/14/2015 09:38:16, 11.99, 16.92, 14.68 06/14/2015 09:48:16, 11.99, 16.98, 14.68 06/14/2015 09:58:16, 11.83, 16.86, 14.68 06/14/2015 10:08:16, 11.93, 17.29, 14.69 06/14/2015 10:18:17, 11.98, 17.23, 14.69 06/14/2015 10:28:16, 11.86, 16.98, 14.69 06/14/2015 10:38:16, 11.99, 16.86, 14.68 06/14/2015 10:48:17, 11.99, 16.92, 14.68 06/14/2015 10:58:16, 11.83, 16.80, 14.68 06/14/2015 11:08:16, 11.93, 17.23, 14.69 06/14/2015 11:18:16, 11.98, 17.17, 14.69 06/14/2015 11:28:16, 11.86, 16.92, 14.68 06/14/2015 11:38:16, 11.99, 16.86, 14.68 06/14/2015 11:48:16, 11.99, 16.80, 14.68 06/14/2015 11:58:16, 11.82, 16.80, 14.68 06/14/2015 12:08:16, 11.93, 17.17, 14.69 06/14/2015 12:18:16, 11.98, 17.11, 14.69 06/14/2015 12:28:16, 11.86, 16.98, 14.69 06/14/2015 12:38:16, 11.99, 16.86, 14.68 06/14/2015 12:48:18, 11.99, 16.86, 14.68 06/14/2015 12:58:16, 11.83, 16.74, 14.68 06/14/2015 13:08:16, 11.92, 17.17, 14.69 06/14/2015 13:18:16, 11.98, 17.17, 14.69 06/14/2015 13:28:16, 11.85, 16.86, 14.69 06/14/2015 13:38:17, 11.98, 16.80, 14.69 06/14/2015 13:48:16, 11.97, 16.80, 14.69 06/14/2015 13:58:16, 11.81, 16.68, 14.69 06/14/2015 14:08:16, 11.90, 17.11, 14.70 06/14/2015 14:18:16, 11.96, 17.05, 14.70 06/14/2015 14:28:16, 11.84, 16.80, 14.70 06/14/2015 14:38:17, 11.96, 16.80, 14.70 06/14/2015 14:48:17, 11.96, 16.74, 14.69 06/14/2015 14:58:17, 11.80, 16.68, 14.69 06/14/2015 15:08:16, 11.91, 17.11, 14.71 06/14/2015 15:18:17, 11.95, 17.05, 14.71 06/14/2015 15:28:16, 11.83, 16.86, 14.71 06/14/2015 15:38:17, 11.96, 16.74, 14.70 06/14/2015 15:48:16, 11.95, 16.74, 14.70 06/14/2015 15:58:16, 11.79, 16.68, 14.70 06/14/2015 16:08:16, 11.89, 17.11, 14.72 06/14/2015 16:18:16, 11.95, 17.05, 14.72 06/14/2015 16:28:16, 11.83, 16.86, 14.72 06/14/2015 16:38:16, 11.95, 16.80, 14.71 06/14/2015 16:48:16, 11.95, 16.86, 14.71 06/14/2015 16:58:16, 11.79, 16.74, 14.71 06/14/2015 17:08:16, 11.89, 17.17, 14.73 06/14/2015 17:18:16, 11.94, 17.11, 14.73 06/14/2015 17:28:16, 11.82, 16.92, 14.73 06/14/2015 17:38:16, 11.95, 16.92, 14.72 06/14/2015 17:48:16, 11.94, 16.86, 14.72 06/14/2015 17:58:16, 11.79, 16.86, 14.72 06/14/2015 18:08:16, 11.88, 17.35, 14.74 06/14/2015 18:18:17, 11.93, 17.47, 14.74 06/14/2015 18:28:16, 11.82, 17.23, 14.74 06/14/2015 18:38:16, 11.94, 17.11, 14.74 06/14/2015 18:48:16, 11.94, 17.11, 14.74 06/14/2015 18:58:16, 11.78, 17.11, 14.74 06/14/2015 19:08:16, 11.88, 17.53, 14.75 06/14/2015 19:18:16, 11.93, 17.59, 14.75 06/14/2015 19:28:16, 11.81, 17.35, 14.75 06/14/2015 19:38:16, 11.94, 17.35, 14.75 06/14/2015 19:48:16, 11.94, 17.35, 14.75 06/14/2015 19:58:16, 11.78, 17.35, 14.75 06/14/2015 20:08:16, 11.88, 17.84, 14.77 06/14/2015 20:18:16, 11.94, 17.90, 14.77 06/14/2015 20:28:16, 11.82, 17.72, 14.76 06/14/2015 20:38:16, 11.94, 17.66, 14.76 06/14/2015 20:48:16, 11.94, 17.78, 14.76 06/14/2015 20:58:16, 11.78, 17.72, 14.76 06/14/2015 21:08:16, 11.89, 18.21, 14.78 06/14/2015 21:18:16, 11.93, 18.14, 14.77 06/14/2015 21:28:16, 11.82, 17.96, 14.77 06/14/2015 21:38:16, 11.94, 17.90, 14.76 06/14/2015 21:48:18, 11.94, 17.96, 14.76 06/14/2015 21:58:18, 11.78, 17.84, 14.75 06/14/2015 22:08:16, 11.87, 18.27, 14.76 06/14/2015 22:18:17, 11.93, 18.27, 14.76 06/14/2015 22:28:16, 11.82, 18.02, 14.75 06/14/2015 22:38:16, 11.94, 17.84, 14.74 06/14/2015 22:48:16, 11.94, 17.84, 14.74 06/14/2015 22:58:16, 11.78, 17.66, 14.74 06/14/2015 23:08:16, 11.88, 18.08, 14.74 06/14/2015 23:18:16, 11.94, 18.02, 14.74 06/14/2015 23:28:16, 11.82, 17.78, 14.74 06/14/2015 23:38:17, 11.94, 17.66, 14.73 06/14/2015 23:48:17, 11.94, 17.59, 14.73 06/14/2015 23:58:16, 11.78, 17.41, 14.72 06/15/2015 00:08:16, 11.89, 17.84, 14.73 06/15/2015 00:18:16, 11.94, 17.72, 14.73 06/15/2015 00:28:17, 11.82, 17.47, 14.72 06/15/2015 00:38:16, 11.94, 17.35, 14.71 06/15/2015 00:48:16, 11.94, 17.35, 14.71 06/15/2015 00:58:16, 11.79, 17.11, 14.70 06/15/2015 01:08:16, 11.88, 17.53, 14.71 06/15/2015 01:18:16, 11.94, 17.47, 14.71 06/15/2015 01:28:16, 11.82, 17.23, 14.70 06/15/2015 01:38:16, 11.95, 17.05, 14.70 06/15/2015 01:48:16, 11.94, 17.11, 14.69 06/15/2015 01:58:16, 11.79, 16.86, 14.69 06/15/2015 02:08:16, 11.89, 17.29, 14.70 06/15/2015 02:18:16, 11.94, 17.35, 14.70 06/15/2015 02:28:16, 11.82, 16.98, 14.69 06/15/2015 02:38:17, 11.95, 16.86, 14.69 06/15/2015 02:48:16, 11.95, 16.86, 14.68 06/15/2015 02:58:18, 11.79, 16.68, 14.68 06/15/2015 03:08:16, 11.90, 17.05, 14.69 06/15/2015 03:18:16, 11.95, 17.17, 14.69 06/15/2015 03:28:16, 11.84, 16.80, 14.68 06/15/2015 03:38:17, 11.97, 16.68, 14.68 06/15/2015 03:48:16, 11.97, 16.68, 14.68 06/15/2015 03:58:16, 11.82, 16.50, 14.67 06/15/2015 04:08:16, 11.92, 16.86, 14.68 06/15/2015 04:18:16, 11.98, 16.80, 14.68 06/15/2015 04:28:16, 11.86, 16.56, 14.68 06/15/2015 04:38:17, 11.98, 16.43, 14.67 06/15/2015 04:48:16, 11.99, 16.37, 14.67 06/15/2015 04:58:16, 11.82, 16.19, 14.67 06/15/2015 05:08:16, 11.92, 16.62, 14.68 06/15/2015 05:18:16, 11.98, 16.56, 14.68 06/15/2015 05:28:17, 11.86, 16.31, 14.67 06/15/2015 05:38:16, 11.99, 16.19, 14.67 06/15/2015 05:48:16, 11.99, 16.19, 14.67 06/15/2015 05:58:16, 11.83, 16.07, 14.67 06/15/2015 06:08:16, 11.93, 16.50, 14.68 06/15/2015 06:18:16, 11.99, 16.37, 14.68 06/15/2015 06:28:16, 11.87, 16.19, 14.68 06/15/2015 06:38:16, 11.99, 16.13, 14.68 06/15/2015 06:48:16, 11.99, 16.07, 14.67 06/15/2015 06:58:16, 11.83, 16.01, 14.67 06/15/2015 07:08:16, 11.93, 16.37, 14.68 06/15/2015 07:18:17, 11.97, 16.56, 14.68 06/15/2015 07:28:16, 11.86, 16.25, 14.68 06/15/2015 07:38:16, 11.99, 16.07, 14.68 06/15/2015 07:48:16, 11.99, 16.07, 14.68 06/15/2015 07:58:16, 11.83, 16.01, 14.68 06/15/2015 08:08:16, 11.93, 16.37, 14.69 06/15/2015 08:18:16, 11.98, 16.37, 14.69 06/15/2015 08:28:16, 11.87, 16.19, 14.69 06/15/2015 08:38:16, 11.99, 16.13, 14.68 06/15/2015 08:48:16, 11.99, 16.07, 14.68 06/15/2015 08:58:16, 11.83, 15.95, 14.68 06/15/2015 09:08:16, 11.93, 16.37, 14.70 06/15/2015 09:18:16, 11.98, 16.43, 14.70 06/15/2015 09:28:16, 11.86, 16.25, 14.69 06/15/2015 09:38:16, 11.99, 16.07, 14.69 06/15/2015 09:48:16, 11.99, 16.01, 14.69 06/15/2015 09:58:17, 11.83, 15.89, 14.68 06/15/2015 10:08:16, 11.95, 16.37, 14.70 06/15/2015 10:18:17, 11.99, 16.31, 14.70 06/15/2015 10:28:16, 11.87, 16.07, 14.69 06/15/2015 10:38:18, 12.00, 15.95, 14.69 06/15/2015 10:48:18, 11.99, 15.95, 14.69 06/15/2015 10:58:16, 11.83, 15.82, 14.68 06/15/2015 11:08:16, 11.93, 16.25, 14.70 06/15/2015 11:18:16, 11.99, 16.25, 14.70 06/15/2015 11:28:18, 11.87, 15.95, 14.69 06/15/2015 11:38:16, 12.00, 15.89, 14.69 06/15/2015 11:48:16, 12.00, 15.82, 14.69 06/15/2015 11:58:16, 11.84, 15.70, 14.68 06/15/2015 12:08:16, 11.93, 16.13, 14.70 06/15/2015 12:18:17, 11.99, 16.07, 14.70 06/15/2015 12:28:16, 11.88, 15.82, 14.69 06/15/2015 12:38:16, 12.00, 15.76, 14.69 06/15/2015 12:48:16, 12.00, 15.76, 14.68 06/15/2015 12:58:17, 11.84, 15.58, 14.68 06/15/2015 13:08:16, 11.94, 16.01, 14.69 06/15/2015 13:18:16, 12.00, 15.95, 14.70 06/15/2015 13:28:18, 11.88, 15.70, 14.69 06/15/2015 13:38:16, 12.00, 15.58, 14.69 06/15/2015 13:48:16, 11.99, 15.52, 14.69 06/15/2015 13:58:16, 11.83, 15.40, 14.68 06/15/2015 14:08:16, 11.92, 15.82, 14.70 06/15/2015 14:18:16, 11.98, 15.76, 14.70 06/15/2015 14:28:17, 11.86, 15.52, 14.69 06/15/2015 14:38:16, 11.99, 15.40, 14.69 06/15/2015 14:48:16, 11.98, 15.34, 14.68 06/15/2015 14:58:17, 11.82, 15.21, 14.68 06/15/2015 15:08:16, 11.94, 15.58, 14.69 06/15/2015 15:18:16, 11.98, 15.52, 14.69 06/15/2015 15:28:16, 11.86, 15.21, 14.69 06/15/2015 15:38:16, 11.98, 15.15, 14.68 06/15/2015 15:48:16, 11.98, 15.03, 14.68 06/15/2015 15:58:16, 11.82, 14.91, 14.68 06/15/2015 16:08:16, 11.92, 15.34, 14.69 06/15/2015 16:18:16, 11.98, 15.27, 14.69 06/15/2015 16:28:16, 11.86, 15.03, 14.69 06/15/2015 16:38:16, 11.98, 14.91, 14.69 06/15/2015 16:48:16, 11.98, 14.85, 14.68 06/15/2015 16:58:18, 11.82, 14.73, 14.68 06/15/2015 17:08:16, 11.92, 15.15, 14.70 06/15/2015 17:18:16, 11.98, 15.09, 14.70 06/15/2015 17:28:16, 11.86, 14.91, 14.70 06/15/2015 17:38:16, 11.98, 14.79, 14.70 06/15/2015 17:48:16, 11.98, 14.79, 14.69 06/15/2015 17:58:16, 11.82, 14.66, 14.69 06/15/2015 18:08:16, 11.93, 15.09, 14.71 06/15/2015 18:18:16, 11.97, 15.03, 14.71 06/15/2015 18:28:16, 11.86, 14.85, 14.71 06/15/2015 18:38:16, 11.98, 14.79, 14.71 06/15/2015 18:48:16, 11.98, 14.73, 14.70 06/15/2015 18:58:16, 11.82, 14.66, 14.70 06/15/2015 19:08:16, 11.91, 15.09, 14.72 06/15/2015 19:18:16, 11.97, 15.03, 14.72 06/15/2015 19:28:16, 11.86, 14.85, 14.72 06/15/2015 19:38:17, 11.98, 14.73, 14.72 06/15/2015 19:48:18, 11.98, 14.73, 14.71 06/15/2015 19:58:16, 11.82, 14.66, 14.71 06/15/2015 20:08:16, 11.91, 15.15, 14.73 06/15/2015 20:18:17, 11.97, 15.09, 14.73 06/15/2015 20:28:16, 11.85, 14.91, 14.73 06/15/2015 20:38:17, 11.98, 14.79, 14.72 06/15/2015 20:48:16, 11.97, 14.79, 14.72 06/15/2015 20:58:16, 11.82, 14.73, 14.72 06/15/2015 21:08:16, 11.92, 15.21, 14.74 06/15/2015 21:18:16, 11.97, 15.15, 14.74 06/15/2015 21:28:16, 11.86, 14.97, 14.73 06/15/2015 21:38:17, 11.98, 14.85, 14.73 06/15/2015 21:48:16, 11.98, 14.85, 14.73 06/15/2015 21:58:17, 11.82, 14.73, 14.72 06/15/2015 22:08:16, 11.93, 15.21, 14.74 06/15/2015 22:18:18, 11.97, 15.09, 14.74 06/15/2015 22:28:17, 11.86, 14.91, 14.73 06/15/2015 22:38:17, 11.98, 14.79, 14.73 06/15/2015 22:48:16, 11.98, 14.79, 14.73 06/15/2015 22:58:17, 11.82, 14.73, 14.72 06/15/2015 23:08:16, 11.91, 15.15, 14.74 06/15/2015 23:18:16, 11.98, 15.09, 14.74 06/15/2015 23:28:17, 11.86, 14.85, 14.73 06/15/2015 23:38:17, 11.99, 14.73, 14.73 06/15/2015 23:48:17, 11.98, 14.73, 14.73 06/15/2015 23:58:16, 11.83, 14.60, 14.72 06/16/2015 00:08:16, 11.92, 15.03, 14.74 06/16/2015 00:18:17, 11.98, 14.97, 14.73 06/16/2015 00:28:16, 11.87, 14.73, 14.73 06/16/2015 00:38:17, 11.99, 14.60, 14.73 06/16/2015 00:48:16, 11.99, 14.60, 14.72 06/16/2015 00:58:16, 11.84, 14.48, 14.72 06/16/2015 01:08:16, 11.94, 14.91, 14.73 06/16/2015 01:18:16, 11.99, 14.85, 14.73 06/16/2015 01:28:16, 11.88, 14.66, 14.73 06/16/2015 01:38:16, 12.00, 14.54, 14.72 06/16/2015 01:48:18, 12.00, 14.48, 14.72 06/16/2015 01:58:16, 11.84, 14.36, 14.71 06/16/2015 02:08:16, 11.94, 14.85, 14.73 06/16/2015 02:18:17, 12.00, 14.73, 14.73 06/16/2015 02:28:16, 11.88, 14.48, 14.72 06/16/2015 02:38:17, 12.01, 14.36, 14.72 06/16/2015 02:48:16, 12.01, 14.30, 14.71 06/16/2015 02:58:16, 11.85, 14.18, 14.71 06/16/2015 03:08:16, 11.96, 14.60, 14.72 06/16/2015 03:18:16, 12.01, 14.54, 14.72 06/16/2015 03:28:16, 11.90, 14.30, 14.71 06/16/2015 03:38:16, 12.02, 14.18, 14.71 06/16/2015 03:48:18, 12.03, 14.11, 14.71 06/16/2015 03:58:16, 11.87, 14.05, 14.70 06/16/2015 04:08:16, 11.97, 14.42, 14.72 06/16/2015 04:18:16, 12.03, 14.48, 14.72 06/16/2015 04:28:16, 11.91, 14.18, 14.71 06/16/2015 04:38:16, 12.03, 14.11, 14.71 06/16/2015 04:48:18, 12.03, 14.05, 14.71 06/16/2015 04:58:16, 11.87, 13.93, 14.71 06/16/2015 05:08:16, 11.97, 14.42, 14.73 06/16/2015 05:18:16, 12.03, 14.36, 14.73 06/16/2015 05:28:16, 11.91, 14.11, 14.72 06/16/2015 05:38:16, 12.03, 14.05, 14.72 06/16/2015 05:48:16, 12.03, 14.05, 14.72 06/16/2015 05:58:16, 11.88, 13.93, 14.72 06/16/2015 06:08:16, 11.97, 14.42, 14.73 06/16/2015 06:18:16, 12.03, 14.30, 14.73 06/16/2015 06:28:16, 11.91, 14.11, 14.73 06/16/2015 06:38:16, 12.03, 14.05, 14.73 06/16/2015 06:48:16, 12.03, 14.05, 14.73 06/16/2015 06:58:17, 11.88, 13.93, 14.72 06/16/2015 07:08:16, 11.99, 14.36, 14.74 06/16/2015 07:18:16, 12.03, 14.30, 14.74 06/16/2015 07:28:16, 11.91, 14.11, 14.73 06/16/2015 07:38:17, 12.03, 13.99, 14.73 06/16/2015 07:48:16, 12.03, 13.99, 14.73 06/16/2015 07:58:16, 11.88, 13.93, 14.73 06/16/2015 08:08:16, 11.97, 14.36, 14.74 06/16/2015 08:18:16, 12.03, 14.36, 14.74 06/16/2015 08:28:16, 11.91, 14.05, 14.74 06/16/2015 08:38:16, 12.03, 13.99, 14.74 06/16/2015 08:48:16, 12.03, 13.99, 14.74 06/16/2015 08:58:16, 11.88, 13.87, 14.74 06/16/2015 09:08:16, 11.97, 14.36, 14.74 06/16/2015 09:18:16, 12.03, 14.30, 14.75 06/16/2015 09:28:16, 11.91, 14.11, 14.74 06/16/2015 09:38:16, 12.03, 14.05, 14.74 06/16/2015 09:48:16, 12.03, 14.05, 14.74 06/16/2015 09:58:16, 11.88, 13.93, 14.74 06/16/2015 10:08:16, 11.97, 14.42, 14.75 06/16/2015 10:18:16, 12.03, 14.36, 14.75 06/16/2015 10:28:16, 11.91, 14.11, 14.75 06/16/2015 10:38:16, 12.03, 14.05, 14.74 06/16/2015 10:48:16, 12.03, 14.05, 14.74 06/16/2015 10:58:16, 11.87, 13.93, 14.74 06/16/2015 11:08:16, 11.98, 14.42, 14.75 06/16/2015 11:18:16, 12.03, 14.36, 14.75 06/16/2015 11:28:17, 11.91, 14.24, 14.75 06/16/2015 11:38:16, 12.03, 14.11, 14.75 06/16/2015 11:48:17, 12.03, 14.11, 14.74 06/16/2015 11:58:16, 11.87, 13.99, 14.74 06/16/2015 12:08:16, 11.97, 14.42, 14.75 06/16/2015 12:18:16, 12.03, 14.48, 14.76 06/16/2015 12:28:16, 11.91, 14.24, 14.75 06/16/2015 12:38:16, 12.03, 14.11, 14.75 06/16/2015 12:48:16, 12.03, 14.18, 14.74 06/16/2015 12:58:17, 11.88, 13.99, 14.74 06/16/2015 13:08:16, 11.97, 14.42, 14.75 06/16/2015 13:18:16, 12.02, 14.36, 14.76 06/16/2015 13:28:17, 11.90, 14.11, 14.75 06/16/2015 13:38:16, 12.02, 14.05, 14.75 06/16/2015 13:48:18, 12.02, 14.05, 14.74 06/16/2015 13:58:16, 11.86, 13.93, 14.74 06/16/2015 14:08:16, 11.96, 14.36, 14.75 06/16/2015 14:18:16, 12.01, 14.24, 14.75 06/16/2015 14:28:17, 11.89, 14.05, 14.75 06/16/2015 14:38:17, 12.01, 13.93, 14.75 06/16/2015 14:48:16, 12.01, 13.87, 14.75 06/16/2015 14:58:16, 11.85, 13.81, 14.75 06/16/2015 15:08:16, 11.94, 14.30, 14.76 06/16/2015 15:18:17, 12.00, 14.30, 14.76 06/16/2015 15:28:16, 11.88, 14.05, 14.76 06/16/2015 15:38:16, 12.00, 13.93, 14.76 06/16/2015 15:48:16, 12.00, 13.93, 14.76 06/16/2015 15:58:16, 11.84, 13.87, 14.75 06/16/2015 16:08:16, 11.93, 14.36, 14.77 06/16/2015 16:18:16, 11.98, 14.48, 14.78 06/16/2015 16:28:16, 11.87, 14.18, 14.77 06/16/2015 16:38:16, 11.99, 14.05, 14.77 06/16/2015 16:48:16, 11.99, 14.11, 14.77 06/16/2015 16:58:16, 11.84, 13.99, 14.76 06/16/2015 17:08:16, 11.92, 14.42, 14.78 06/16/2015 17:18:16, 11.97, 14.60, 14.79 06/16/2015 17:28:17, 11.87, 14.30, 14.78 06/16/2015 17:38:16, 11.99, 14.18, 14.78 06/16/2015 17:48:16, 11.99, 14.18, 14.78 06/16/2015 17:58:16, 11.83, 14.11, 14.77 06/16/2015 18:08:16, 11.92, 14.54, 14.79 06/16/2015 18:18:16, 11.99, 14.54, 14.79 06/16/2015 18:28:16, 11.87, 14.36, 14.79 06/16/2015 18:38:16, 11.99, 14.30, 14.79 06/16/2015 18:48:16, 11.99, 14.30, 14.78 06/16/2015 18:58:16, 11.83, 14.18, 14.78 06/16/2015 19:08:16, 11.92, 14.66, 14.80 06/16/2015 19:18:16, 11.99, 14.60, 14.79 06/16/2015 19:28:16, 11.87, 14.42, 14.79 06/16/2015 19:38:17, 11.99, 14.36, 14.79 06/16/2015 19:48:17, 11.99, 14.30, 14.78 06/16/2015 19:58:16, 11.84, 14.24, 14.78 06/16/2015 20:08:16, 11.93, 14.66, 14.79 06/16/2015 20:18:16, 11.98, 14.85, 14.79 06/16/2015 20:28:16, 11.87, 14.48, 14.79 06/16/2015 20:38:16, 12.00, 14.30, 14.78 06/16/2015 20:48:16, 11.99, 14.30, 14.77 06/16/2015 20:58:16, 11.84, 14.11, 14.77 06/16/2015 21:08:16, 11.93, 14.54, 14.78 06/16/2015 21:18:16, 11.99, 14.48, 14.78 06/16/2015 21:28:16, 11.78, 14.79, 14.78 06/16/2015 21:38:17, 11.98, 14.48, 14.78 06/16/2015 21:48:16, 11.98, 14.30, 14.77 06/16/2015 21:58:16, 11.83, 14.11, 14.77 06/16/2015 22:08:16, 11.94, 14.54, 14.78 06/16/2015 22:18:17, 11.98, 14.42, 14.78 06/16/2015 22:28:17, 11.87, 14.24, 14.77 06/16/2015 22:38:16, 11.99, 14.11, 14.77 06/16/2015 22:48:16, 11.99, 14.11, 14.76 06/16/2015 22:58:16, 11.83, 13.99, 14.76 06/16/2015 23:08:16, 11.92, 14.42, 14.78 06/16/2015 23:18:16, 11.98, 14.36, 14.77 06/16/2015 23:28:16, 11.87, 14.18, 14.77 06/16/2015 23:38:16, 11.99, 14.05, 14.77 06/16/2015 23:48:18, 11.99, 14.11, 14.76 06/16/2015 23:58:16, 11.83, 13.93, 14.76 06/17/2015 00:08:16, 11.93, 14.36, 14.77 06/17/2015 00:18:16, 11.98, 14.30, 14.77 06/17/2015 00:28:16, 11.87, 14.05, 14.76 06/17/2015 00:38:16, 11.99, 13.93, 14.76 06/17/2015 00:48:16, 11.99, 13.93, 14.75 06/17/2015 00:58:16, 11.83, 13.87, 14.75 06/17/2015 01:08:16, 11.93, 14.30, 14.76 06/17/2015 01:18:17, 11.98, 14.18, 14.76 06/17/2015 01:28:16, 11.87, 13.99, 14.76 06/17/2015 01:38:16, 11.99, 13.87, 14.75 06/17/2015 01:48:16, 11.99, 13.87, 14.75 06/17/2015 01:58:16, 11.84, 13.75, 14.74 06/17/2015 02:08:16, 11.93, 14.24, 14.76 06/17/2015 02:18:18, 11.97, 14.36, 14.76 06/17/2015 02:28:17, 11.87, 13.99, 14.75 06/17/2015 02:38:16, 11.99, 13.87, 14.75 06/17/2015 02:48:16, 11.99, 13.87, 14.75 06/17/2015 02:58:17, 11.84, 13.75, 14.74 06/17/2015 03:08:16, 11.94, 14.18, 14.75 06/17/2015 03:18:16, 12.00, 14.30, 14.75 06/17/2015 03:28:16, 11.89, 13.99, 14.74 06/17/2015 03:38:17, 12.02, 13.87, 14.74 06/17/2015 03:48:17, 12.02, 13.81, 14.74 06/17/2015 03:58:16, 11.87, 13.69, 14.74 06/17/2015 04:08:16, 11.97, 14.11, 14.74 06/17/2015 04:18:16, 12.02, 14.24, 14.74 06/17/2015 04:28:16, 11.91, 13.93, 14.74 06/17/2015 04:38:16, 12.03, 13.81, 14.74 06/17/2015 04:48:16, 12.03, 13.81, 14.74 06/17/2015 04:58:16, 11.88, 13.69, 14.74 06/17/2015 05:08:16, 11.98, 14.11, 14.75 06/17/2015 05:18:16, 12.03, 14.05, 14.75 06/17/2015 05:28:16, 11.91, 13.87, 14.74 06/17/2015 05:38:16, 12.04, 13.75, 14.74 06/17/2015 05:48:16, 12.03, 13.75, 14.74 06/17/2015 05:58:16, 11.88, 13.63, 14.74 06/17/2015 06:08:16, 11.99, 14.05, 14.74 06/17/2015 06:18:16, 12.03, 14.05, 14.75 06/17/2015 06:28:16, 11.92, 13.81, 14.74 06/17/2015 06:38:16, 12.04, 13.75, 14.74 06/17/2015 06:48:16, 12.04, 13.75, 14.74 06/17/2015 06:58:16, 11.88, 13.63, 14.74 06/17/2015 07:08:16, 11.98, 14.11, 14.75 06/17/2015 07:18:17, 12.03, 14.05, 14.75 06/17/2015 07:28:17, 11.92, 13.81, 14.75 06/17/2015 07:38:16, 12.04, 13.69, 14.74 06/17/2015 07:48:16, 12.04, 13.69, 14.74 06/17/2015 07:58:16, 11.88, 13.63, 14.74 06/17/2015 08:08:16, 11.99, 14.05, 14.75 06/17/2015 08:18:16, 12.03, 13.99, 14.75 06/17/2015 08:28:16, 11.92, 13.81, 14.75 06/17/2015 08:38:16, 12.04, 13.75, 14.74 06/17/2015 08:48:16, 12.04, 13.69, 14.74 06/17/2015 08:58:16, 11.88, 13.63, 14.74 06/17/2015 09:08:16, 11.98, 14.05, 14.75 06/17/2015 09:18:16, 12.02, 14.30, 14.75 06/17/2015 09:28:16, 11.91, 13.93, 14.75 06/17/2015 09:38:16, 12.04, 13.81, 14.74 06/17/2015 09:48:17, 12.04, 13.81, 14.74 06/17/2015 09:58:16, 11.88, 13.63, 14.74 06/17/2015 10:08:16, 11.97, 14.05, 14.75 06/17/2015 10:18:17, 12.03, 13.93, 14.75 06/17/2015 10:28:16, 11.92, 13.81, 14.75 06/17/2015 10:38:16, 12.04, 13.69, 14.74 06/17/2015 10:48:16, 12.04, 13.75, 14.74 06/17/2015 10:58:16, 11.88, 13.57, 14.74 06/17/2015 11:08:16, 11.97, 14.05, 14.75 06/17/2015 11:18:16, 12.03, 13.93, 14.75 06/17/2015 11:28:17, 11.92, 13.75, 14.75 06/17/2015 11:38:18, 12.04, 13.69, 14.75 06/17/2015 11:48:16, 12.04, 13.69, 14.74 06/17/2015 11:58:16, 11.88, 13.57, 14.74 06/17/2015 12:08:16, 11.97, 14.05, 14.76 06/17/2015 12:18:16, 12.03, 14.05, 14.76 06/17/2015 12:28:16, 11.92, 13.81, 14.75 06/17/2015 12:38:16, 12.04, 13.75, 14.75 06/17/2015 12:48:16, 12.03, 13.81, 14.75 06/17/2015 12:58:18, 11.88, 13.69, 14.75 06/17/2015 13:08:16, 11.97, 14.11, 14.76 06/17/2015 13:18:16, 12.01, 14.18, 14.77 06/17/2015 13:28:16, 11.90, 13.87, 14.76 06/17/2015 13:38:17, 12.01, 13.81, 14.76 06/17/2015 13:48:17, 12.01, 13.81, 14.76 06/17/2015 13:58:16, 11.85, 13.69, 14.75 06/17/2015 14:08:16, 11.95, 14.11, 14.77 06/17/2015 14:18:18, 12.00, 14.05, 14.77 06/17/2015 14:28:16, 11.88, 13.87, 14.77 06/17/2015 14:38:16, 12.00, 13.75, 14.76 06/17/2015 14:48:16, 12.00, 13.75, 14.76 06/17/2015 14:58:17, 11.85, 13.69, 14.76 06/17/2015 15:08:16, 11.96, 14.11, 14.77 06/17/2015 15:18:16, 12.00, 14.05, 14.77 06/17/2015 15:28:17, 11.88, 13.87, 14.77 06/17/2015 15:38:16, 12.00, 13.75, 14.76 06/17/2015 15:48:17, 12.00, 13.75, 14.76 06/17/2015 15:58:16, 11.85, 13.69, 14.76 06/17/2015 16:08:16, 11.94, 14.11, 14.78 06/17/2015 16:18:17, 12.00, 14.11, 14.78 06/17/2015 16:28:16, 11.88, 13.93, 14.78 06/17/2015 16:38:17, 12.00, 13.87, 14.78 06/17/2015 16:48:16, 12.00, 13.87, 14.78 06/17/2015 16:58:18, 11.84, 13.81, 14.78 06/17/2015 17:08:16, 11.93, 14.36, 14.79 06/17/2015 17:18:16, 11.99, 14.36, 14.80 06/17/2015 17:28:16, 11.88, 14.18, 14.79 06/17/2015 17:38:16, 12.00, 14.11, 14.79 06/17/2015 17:48:16, 11.99, 14.18, 14.79 06/17/2015 17:58:16, 11.84, 14.18, 14.79 06/17/2015 18:08:16, 11.93, 14.66, 14.81 06/17/2015 18:18:16, 11.99, 14.60, 14.81 06/17/2015 18:28:16, 11.87, 14.42, 14.80 06/17/2015 18:38:17, 11.99, 14.42, 14.80 06/17/2015 18:48:17, 11.99, 14.42, 14.80 06/17/2015 18:58:16, 11.84, 14.36, 14.79 06/17/2015 19:08:16, 11.93, 14.85, 14.81 06/17/2015 19:18:16, 11.99, 14.91, 14.81 06/17/2015 19:28:16, 11.88, 14.66, 14.81 06/17/2015 19:38:16, 12.00, 14.60, 14.80 06/17/2015 19:48:16, 11.99, 14.60, 14.80 06/17/2015 19:58:16, 11.84, 14.54, 14.79 06/17/2015 20:08:16, 11.93, 14.97, 14.81 06/17/2015 20:18:16, 11.99, 14.91, 14.81 06/17/2015 20:28:16, 11.88, 14.73, 14.81 06/17/2015 20:38:17, 11.99, 14.66, 14.80 06/17/2015 20:48:16, 11.99, 14.66, 14.80 06/17/2015 20:58:17, 11.84, 14.60, 14.79 06/17/2015 21:08:16, 11.94, 15.03, 14.81 06/17/2015 21:18:16, 11.99, 14.97, 14.80 06/17/2015 21:28:16, 11.87, 14.79, 14.80 06/17/2015 21:38:16, 11.99, 14.73, 14.79 06/17/2015 21:48:16, 11.99, 14.66, 14.79 06/17/2015 21:58:16, 11.84, 14.54, 14.78 06/17/2015 22:08:16, 11.92, 14.97, 14.79 06/17/2015 22:18:17, 11.98, 14.91, 14.79 06/17/2015 22:28:16, 11.87, 14.66, 14.78 06/17/2015 22:38:16, 11.99, 14.54, 14.78 06/17/2015 22:48:16, 11.99, 14.60, 14.77 06/17/2015 22:58:16, 11.84, 14.42, 14.77 06/17/2015 23:08:16, 11.92, 14.79, 14.78 06/17/2015 23:18:16, 11.98, 14.79, 14.78 06/17/2015 23:28:16, 11.87, 14.54, 14.77 06/17/2015 23:38:17, 11.99, 14.42, 14.77 06/17/2015 23:48:16, 11.99, 14.36, 14.76 06/17/2015 23:58:16, 11.83, 14.30, 14.76 06/18/2015 00:08:16, 11.92, 14.73, 14.77 06/18/2015 00:18:17, 11.98, 14.66, 14.77 06/18/2015 00:28:16, 11.87, 14.42, 14.77 06/18/2015 00:38:16, 11.99, 14.30, 14.76 06/18/2015 00:48:16, 11.99, 14.30, 14.75 06/18/2015 00:58:17, 11.83, 14.18, 14.75 06/18/2015 01:08:16, 11.94, 14.60, 14.76 06/18/2015 01:18:16, 11.98, 14.60, 14.76 06/18/2015 01:28:16, 11.87, 14.36, 14.76 06/18/2015 01:38:16, 12.00, 14.24, 14.75 06/18/2015 01:48:16, 11.99, 14.30, 14.75 06/18/2015 01:58:16, 11.84, 14.11, 14.74 06/18/2015 02:08:16, 11.94, 14.48, 14.75 06/18/2015 02:18:17, 12.00, 14.54, 14.75 06/18/2015 02:28:16, 11.88, 14.18, 14.74 06/18/2015 02:38:16, 12.00, 14.05, 14.74 06/18/2015 02:48:16, 12.00, 13.99, 14.74 06/18/2015 02:58:16, 11.85, 13.87, 14.73 06/18/2015 03:08:16, 11.94, 14.30, 14.74 06/18/2015 03:18:18, 12.00, 14.30, 14.74 06/18/2015 03:28:16, 11.90, 13.99, 14.74 06/18/2015 03:38:16, 12.02, 13.93, 14.74 06/18/2015 03:48:17, 12.02, 13.93, 14.74 06/18/2015 03:58:16, 11.87, 13.81, 14.73 06/18/2015 04:08:16, 11.97, 14.24, 14.74 06/18/2015 04:18:16, 12.03, 14.18, 14.74 06/18/2015 04:28:16, 11.91, 13.99, 14.74 06/18/2015 04:38:16, 12.03, 13.87, 14.73 06/18/2015 04:48:16, 12.03, 13.87, 14.73 06/18/2015 04:58:17, 11.88, 13.75, 14.73 06/18/2015 05:08:16, 11.99, 14.18, 14.74 06/18/2015 05:18:17, 12.03, 14.11, 14.74 06/18/2015 05:28:16, 11.92, 13.93, 14.74 06/18/2015 05:38:17, 12.04, 13.81, 14.73 06/18/2015 05:48:17, 12.03, 13.81, 14.73 06/18/2015 05:58:16, 11.88, 13.69, 14.73 06/18/2015 06:08:16, 11.97, 14.11, 14.74 06/18/2015 06:18:16, 12.03, 14.05, 14.74 06/18/2015 06:28:16, 11.92, 13.87, 14.74 06/18/2015 06:38:17, 12.04, 13.81, 14.74 06/18/2015 06:48:17, 12.04, 13.81, 14.73 06/18/2015 06:58:16, 11.88, 13.63, 14.73 06/18/2015 07:08:16, 11.97, 14.11, 14.74 06/18/2015 07:18:16, 12.03, 14.05, 14.74 06/18/2015 07:28:16, 11.92, 13.81, 14.74 06/18/2015 07:38:16, 12.04, 13.69, 14.74 06/18/2015 07:48:16, 12.04, 13.75, 14.74 06/18/2015 07:58:16, 11.88, 13.63, 14.73 06/18/2015 08:08:16, 11.98, 14.05, 14.74 06/18/2015 08:18:16, 12.03, 13.99, 14.74 06/18/2015 08:28:16, 11.92, 13.81, 14.74 06/18/2015 08:38:16, 12.04, 13.69, 14.74 06/18/2015 08:48:16, 12.04, 13.69, 14.73 06/18/2015 08:58:18, 11.88, 13.57, 14.73 06/18/2015 09:08:16, 11.97, 13.93, 14.74 06/18/2015 09:18:16, 12.03, 13.93, 14.74 06/18/2015 09:28:16, 11.92, 13.75, 14.74 06/18/2015 09:38:16, 12.04, 13.69, 14.74 06/18/2015 09:48:16, 12.04, 13.75, 14.74 06/18/2015 09:58:16, 11.88, 13.57, 14.73 06/18/2015 10:08:16, 11.98, 13.99, 14.74 06/18/2015 10:18:16, 12.03, 13.93, 14.74 06/18/2015 10:28:16, 11.92, 13.75, 14.74 06/18/2015 10:38:16, 12.04, 13.69, 14.74 06/18/2015 10:48:16, 12.04, 13.69, 14.74 06/18/2015 10:58:16, 11.88, 13.57, 14.74 06/18/2015 11:08:16, 11.97, 13.99, 14.74 06/18/2015 11:18:17, 12.03, 14.11, 14.75 06/18/2015 11:28:16, 11.92, 13.75, 14.74 06/18/2015 11:38:17, 12.04, 13.63, 14.74 06/18/2015 11:48:17, 12.04, 13.63, 14.74 06/18/2015 11:58:16, 11.88, 13.50, 14.74 06/18/2015 12:08:16, 11.98, 13.93, 14.75 06/18/2015 12:18:16, 12.03, 14.05, 14.75 06/18/2015 12:28:16, 11.92, 13.75, 14.75 06/18/2015 12:38:16, 12.04, 13.63, 14.74 06/18/2015 12:48:16, 12.03, 13.57, 14.74 06/18/2015 12:58:16, 11.88, 13.57, 14.74 06/18/2015 13:08:16, 11.98, 13.93, 14.75 06/18/2015 13:18:17, 12.02, 13.87, 14.76 06/18/2015 13:28:16, 11.90, 13.69, 14.75 06/18/2015 13:38:16, 12.01, 13.63, 14.75 06/18/2015 13:48:17, 12.00, 13.63, 14.75 06/18/2015 13:58:16, 11.85, 13.44, 14.75 06/18/2015 14:08:16, 11.94, 13.93, 14.76 06/18/2015 14:18:16, 12.00, 13.81, 14.76 06/18/2015 14:28:16, 11.88, 13.57, 14.76 06/18/2015 14:38:16, 12.00, 13.50, 14.76 06/18/2015 14:48:16, 12.00, 13.57, 14.76 06/18/2015 14:58:16, 11.85, 13.44, 14.75 06/18/2015 15:08:16, 11.93, 13.87, 14.77 06/18/2015 15:18:16, 11.99, 13.81, 14.77 06/18/2015 15:28:16, 11.88, 13.57, 14.77 06/18/2015 15:38:18, 12.00, 13.50, 14.77 06/18/2015 15:48:18, 12.00, 13.50, 14.76 06/18/2015 15:58:18, 11.85, 13.44, 14.76 06/18/2015 16:08:16, 11.95, 13.93, 14.78 06/18/2015 16:18:17, 11.99, 13.87, 14.78 06/18/2015 16:28:16, 11.88, 13.69, 14.78 06/18/2015 16:38:16, 12.00, 13.63, 14.78 06/18/2015 16:48:16, 12.00, 13.63, 14.78 06/18/2015 16:58:16, 11.84, 13.63, 14.78 06/18/2015 17:08:16, 11.93, 14.05, 14.80 06/18/2015 17:18:16, 11.99, 14.05, 14.80 06/18/2015 17:28:16, 11.88, 13.87, 14.79 06/18/2015 17:38:16, 12.00, 13.81, 14.79 06/18/2015 17:48:16, 12.00, 13.93, 14.79 06/18/2015 17:58:18, 11.84, 13.81, 14.79 06/18/2015 18:08:16, 11.95, 14.30, 14.81 06/18/2015 18:18:16, 11.99, 14.30, 14.81 06/18/2015 18:28:16, 11.88, 14.05, 14.81 06/18/2015 18:38:18, 12.00, 13.99, 14.80 06/18/2015 18:48:16, 12.00, 13.99, 14.80 06/18/2015 18:58:16, 11.85, 13.93, 14.80 06/18/2015 19:08:16, 11.94, 14.36, 14.81 06/18/2015 19:18:17, 12.00, 14.36, 14.81 06/18/2015 19:28:16, 11.88, 14.11, 14.81 06/18/2015 19:38:16, 12.00, 14.05, 14.81 06/18/2015 19:48:16, 12.00, 14.11, 14.80 06/18/2015 19:58:17, 11.85, 14.05, 14.80 06/18/2015 20:08:16, 11.94, 14.42, 14.81 06/18/2015 20:18:16, 12.00, 14.42, 14.81 06/18/2015 20:28:18, 11.88, 14.18, 14.81 06/18/2015 20:38:17, 12.00, 14.05, 14.81 06/18/2015 20:48:16, 12.00, 14.05, 14.80 06/18/2015 20:58:16, 11.85, 13.93, 14.80 06/18/2015 21:08:16, 11.93, 14.42, 14.81 06/18/2015 21:18:16, 12.00, 14.30, 14.81 06/18/2015 21:28:16, 11.88, 14.11, 14.81 06/18/2015 21:38:16, 12.00, 13.99, 14.80 06/18/2015 21:48:16, 12.00, 13.99, 14.80 06/18/2015 21:58:18, 11.84, 13.87, 14.79 06/18/2015 22:08:16, 11.93, 14.36, 14.81 06/18/2015 22:18:17, 11.99, 14.30, 14.81 06/18/2015 22:28:16, 11.88, 14.05, 14.81 06/18/2015 22:38:17, 12.00, 13.93, 14.80 06/18/2015 22:48:18, 11.99, 13.93, 14.80 06/18/2015 22:58:16, 11.84, 13.87, 14.79 06/18/2015 23:08:16, 11.92, 14.30, 14.81 06/18/2015 23:18:18, 11.98, 14.42, 14.81 06/18/2015 23:28:16, 11.87, 14.11, 14.81 06/18/2015 23:38:16, 11.99, 13.93, 14.80 06/18/2015 23:48:16, 11.99, 13.99, 14.80 06/18/2015 23:58:18, 11.84, 13.93, 14.80 06/19/2015 00:08:16, 11.94, 14.36, 14.81 06/19/2015 00:18:18, 11.99, 14.30, 14.81 06/19/2015 00:28:16, 11.87, 14.05, 14.81 06/19/2015 00:38:16, 11.99, 13.99, 14.81 06/19/2015 00:48:18, 11.99, 13.99, 14.80 06/19/2015 00:58:16, 11.84, 13.87, 14.80 06/19/2015 01:08:16, 11.93, 14.36, 14.81 06/19/2015 01:18:16, 11.98, 14.30, 14.81 06/19/2015 01:28:16, 11.87, 14.11, 14.81 06/19/2015 01:38:17, 11.99, 13.99, 14.81 06/19/2015 01:48:17, 11.99, 13.99, 14.80 06/19/2015 01:58:16, 11.84, 13.93, 14.80 06/19/2015 02:08:16, 11.92, 14.36, 14.81 06/19/2015 02:18:18, 11.98, 14.36, 14.81 06/19/2015 02:28:16, 11.87, 14.11, 14.81 06/19/2015 02:38:16, 11.99, 14.05, 14.80 06/19/2015 02:48:18, 11.99, 14.05, 14.80 06/19/2015 02:58:16, 11.84, 13.87, 14.79 06/19/2015 03:08:16, 11.93, 14.30, 14.81 06/19/2015 03:18:17, 12.00, 14.24, 14.80 06/19/2015 03:28:16, 11.89, 13.99, 14.79 06/19/2015 03:38:16, 12.01, 13.93, 14.79 06/19/2015 03:48:17, 12.02, 13.87, 14.78 06/19/2015 03:58:16, 11.87, 13.75, 14.77 06/19/2015 04:08:16, 11.97, 14.18, 14.78 06/19/2015 04:18:16, 12.02, 14.24, 14.78 06/19/2015 04:28:17, 11.91, 13.93, 14.77 06/19/2015 04:38:16, 12.04, 13.75, 14.77 06/19/2015 04:48:16, 12.04, 13.75, 14.76 06/19/2015 04:58:17, 11.88, 13.57, 14.76 06/19/2015 05:08:16, 12.00, 13.99, 14.77 06/19/2015 05:18:16, 12.04, 13.93, 14.77 06/19/2015 05:28:18, 11.92, 13.69, 14.77 06/19/2015 05:38:16, 12.04, 13.57, 14.76 06/19/2015 05:48:16, 12.04, 13.57, 14.76 06/19/2015 05:58:17, 11.88, 13.44, 14.76 06/19/2015 06:08:16, 11.98, 13.93, 14.77 06/19/2015 06:18:16, 12.03, 14.05, 14.77 06/19/2015 06:28:16, 11.92, 13.75, 14.77 06/19/2015 06:38:16, 12.04, 13.63, 14.77 06/19/2015 06:48:16, 12.04, 13.63, 14.76 06/19/2015 06:58:16, 11.89, 13.50, 14.76 06/19/2015 07:08:16, 11.98, 13.93, 14.78 06/19/2015 07:18:16, 12.02, 14.11, 14.78 06/19/2015 07:28:17, 11.92, 13.81, 14.78 06/19/2015 07:38:17, 12.04, 13.63, 14.77 06/19/2015 07:48:16, 12.04, 13.57, 14.77 06/19/2015 07:58:17, 11.88, 13.44, 14.77 06/19/2015 08:08:16, 12.00, 13.87, 14.78 06/19/2015 08:18:16, 12.04, 13.81, 14.78 06/19/2015 08:28:16, 11.92, 13.63, 14.78 06/19/2015 08:38:18, 12.04, 13.57, 14.77 06/19/2015 08:48:16, 12.04, 13.50, 14.77 06/19/2015 08:58:16, 11.88, 13.44, 14.77 06/19/2015 09:08:16, 11.99, 13.87, 14.78 06/19/2015 09:18:16, 12.04, 13.75, 14.78 06/19/2015 09:28:16, 11.92, 13.57, 14.78 06/19/2015 09:38:17, 12.04, 13.44, 14.77 06/19/2015 09:48:17, 12.04, 13.44, 14.77 06/19/2015 09:58:16, 11.89, 13.32, 14.76 06/19/2015 10:08:16, 11.98, 13.75, 14.78 06/19/2015 10:18:16, 12.02, 14.05, 14.78 06/19/2015 10:28:16, 11.92, 13.63, 14.78 06/19/2015 10:38:16, 12.04, 13.50, 14.77 06/19/2015 10:48:16, 12.04, 13.44, 14.77 06/19/2015 10:58:17, 11.89, 13.32, 14.76 06/19/2015 11:08:16, 11.98, 13.75, 14.78 06/19/2015 11:18:16, 12.04, 13.69, 14.78 06/19/2015 11:28:18, 11.93, 13.50, 14.77 06/19/2015 11:38:16, 12.05, 13.38, 14.77 06/19/2015 11:48:16, 12.04, 13.44, 14.76 06/19/2015 11:58:16, 11.89, 13.26, 14.76 06/19/2015 12:08:16, 11.98, 13.63, 14.78 06/19/2015 12:18:17, 12.02, 13.93, 14.78 06/19/2015 12:28:16, 11.92, 13.50, 14.77 06/19/2015 12:38:16, 12.04, 13.38, 14.77 06/19/2015 12:48:16, 12.04, 13.32, 14.77 06/19/2015 12:58:17, 11.88, 13.14, 14.76 06/19/2015 13:08:16, 11.97, 13.57, 14.78 06/19/2015 13:18:16, 12.02, 13.63, 14.78 06/19/2015 13:28:16, 11.90, 13.38, 14.78 06/19/2015 13:38:16, 12.02, 13.26, 14.78 06/19/2015 13:48:16, 12.02, 13.26, 14.77 06/19/2015 13:58:16, 11.86, 13.08, 14.78 06/19/2015 14:08:16, 11.96, 13.57, 14.79 06/19/2015 14:18:16, 12.00, 13.44, 14.79 06/19/2015 14:28:16, 11.89, 13.26, 14.79 06/19/2015 14:38:16, 12.01, 13.20, 14.79 06/19/2015 14:48:18, 12.00, 13.32, 14.79 06/19/2015 14:58:16, 11.85, 13.14, 14.79 06/19/2015 15:08:16, 11.95, 13.57, 14.81 06/19/2015 15:18:18, 12.00, 13.57, 14.81 06/19/2015 15:28:16, 11.88, 13.38, 14.81 06/19/2015 15:38:17, 12.00, 13.32, 14.80 06/19/2015 15:48:17, 12.00, 13.32, 14.80 06/19/2015 15:58:16, 11.84, 13.26, 14.80 06/19/2015 16:08:16, 11.94, 13.75, 14.81 06/19/2015 16:18:16, 11.99, 13.75, 14.81 06/19/2015 16:28:16, 11.87, 13.57, 14.81 06/19/2015 16:38:16, 11.99, 13.50, 14.81 06/19/2015 16:48:18, 11.99, 13.50, 14.81 06/19/2015 16:58:16, 11.84, 13.44, 14.81 06/19/2015 17:08:16, 11.93, 13.93, 14.81 06/19/2015 17:18:17, 11.99, 13.87, 14.81 06/19/2015 17:28:16, 11.87, 13.81, 14.81 06/19/2015 17:38:17, 12.00, 13.69, 14.81 06/19/2015 17:48:18, 12.00, 13.69, 14.81 06/19/2015 17:58:16, 11.84, 13.57, 14.81 06/19/2015 18:08:16, 11.93, 14.05, 14.81 06/19/2015 18:18:16, 11.99, 14.11, 14.82 06/19/2015 18:28:16, 11.88, 13.87, 14.81 06/19/2015 18:38:16, 12.00, 13.81, 14.81 06/19/2015 18:48:17, 12.00, 13.87, 14.81 06/19/2015 18:58:16, 11.85, 13.75, 14.81 06/19/2015 19:08:16, 11.94, 14.18, 14.82 06/19/2015 19:18:16, 12.00, 14.18, 14.82 06/19/2015 19:28:17, 11.88, 13.93, 14.81 06/19/2015 19:38:16, 12.00, 13.93, 14.81 06/19/2015 19:48:16, 12.00, 13.93, 14.81 06/19/2015 19:58:16, 11.85, 13.81, 14.81 06/19/2015 20:08:16, 11.94, 14.30, 14.82 06/19/2015 20:18:16, 12.00, 14.24, 14.82 06/19/2015 20:28:16, 11.88, 14.05, 14.81 06/19/2015 20:38:16, 12.00, 13.99, 14.81 06/19/2015 20:48:16, 12.00, 13.93, 14.81 06/19/2015 20:58:17, 11.85, 13.87, 14.81 06/19/2015 21:08:16, 11.94, 14.30, 14.81 06/19/2015 21:18:17, 12.00, 14.24, 14.81 06/19/2015 21:28:16, 11.88, 13.99, 14.81 06/19/2015 21:38:16, 12.00, 13.93, 14.81 06/19/2015 21:48:16, 12.00, 13.93, 14.80 06/19/2015 21:58:16, 11.85, 13.81, 14.80 06/19/2015 22:08:16, 11.93, 14.30, 14.81 06/19/2015 22:18:16, 11.99, 14.18, 14.81 06/19/2015 22:28:16, 11.88, 13.99, 14.81 06/19/2015 22:38:16, 12.00, 13.93, 14.80 06/19/2015 22:48:17, 12.00, 13.93, 14.79 06/19/2015 22:58:16, 11.84, 13.75, 14.79 06/19/2015 23:08:16, 11.93, 14.18, 14.81 06/19/2015 23:18:18, 11.99, 14.11, 14.80 06/19/2015 23:28:16, 11.88, 13.87, 14.80 06/19/2015 23:38:16, 12.00, 13.81, 14.79 06/19/2015 23:48:16, 12.00, 13.75, 14.79 06/19/2015 23:58:16, 11.85, 13.69, 14.78 06/20/2015 00:08:16, 11.93, 14.11, 14.80 06/20/2015 00:18:16, 11.99, 14.05, 14.80 06/20/2015 00:28:16, 11.88, 13.81, 14.79 06/20/2015 00:38:16, 12.00, 13.75, 14.78 06/20/2015 00:48:16, 12.00, 13.69, 14.78 06/20/2015 00:58:16, 11.85, 13.57, 14.78 06/20/2015 01:08:16, 11.93, 14.05, 14.79 06/20/2015 01:18:16, 11.99, 13.93, 14.79 06/20/2015 01:28:16, 11.88, 13.81, 14.78 06/20/2015 01:38:16, 12.00, 13.69, 14.78 06/20/2015 01:48:16, 12.00, 13.63, 14.77 06/20/2015 01:58:17, 11.85, 13.57, 14.77 06/20/2015 02:08:16, 11.95, 13.93, 14.78 06/20/2015 02:18:18, 11.99, 13.87, 14.78 06/20/2015 02:28:16, 11.88, 13.69, 14.78 06/20/2015 02:38:16, 12.00, 13.57, 14.77 06/20/2015 02:48:16, 12.00, 13.57, 14.77 06/20/2015 02:58:17, 11.85, 13.44, 14.76 06/20/2015 03:08:16, 11.95, 13.87, 14.77 06/20/2015 03:18:16, 12.01, 13.81, 14.77 06/20/2015 03:28:16, 11.90, 13.57, 14.76 06/20/2015 03:38:16, 12.02, 13.44, 14.76 06/20/2015 03:48:16, 12.03, 13.44, 14.75 06/20/2015 03:58:16, 11.88, 13.32, 14.75 06/20/2015 04:08:16, 11.97, 13.75, 14.76 06/20/2015 04:18:16, 12.03, 13.69, 14.76 06/20/2015 04:28:16, 11.93, 13.44, 14.75 06/20/2015 04:38:16, 12.05, 13.38, 14.75 06/20/2015 04:48:17, 12.04, 13.32, 14.74 06/20/2015 04:58:16, 11.89, 13.20, 14.74 06/20/2015 05:08:16, 11.99, 13.69, 14.75 06/20/2015 05:18:16, 12.04, 13.69, 14.75 06/20/2015 05:28:17, 11.93, 13.44, 14.75 06/20/2015 05:38:16, 12.05, 13.32, 14.74 06/20/2015 05:48:16, 12.05, 13.32, 14.74 06/20/2015 05:58:16, 11.90, 13.14, 14.74 06/20/2015 06:08:16, 11.99, 13.57, 14.75 06/20/2015 06:18:16, 12.05, 13.50, 14.75 06/20/2015 06:28:16, 11.93, 13.26, 14.74 06/20/2015 06:38:17, 12.05, 13.20, 14.74 06/20/2015 06:48:16, 12.05, 13.20, 14.74 06/20/2015 06:58:17, 11.90, 13.08, 14.74 06/20/2015 07:08:16, 12.00, 13.50, 14.75 06/20/2015 07:18:16, 12.04, 13.50, 14.75 06/20/2015 07:28:16, 11.93, 13.26, 14.74 06/20/2015 07:38:16, 12.05, 13.20, 14.74 06/20/2015 07:48:16, 12.05, 13.14, 14.74 06/20/2015 07:58:16, 11.90, 13.08, 14.74 06/20/2015 08:08:16, 11.99, 13.50, 14.75 06/20/2015 08:18:17, 12.05, 13.44, 14.75 06/20/2015 08:28:16, 11.94, 13.26, 14.74 06/20/2015 08:38:16, 12.05, 13.14, 14.74 06/20/2015 08:48:16, 12.05, 13.14, 14.74 06/20/2015 08:58:16, 11.90, 13.08, 14.74 06/20/2015 09:08:16, 12.00, 13.50, 14.75 06/20/2015 09:18:16, 12.05, 13.44, 14.75 06/20/2015 09:28:16, 11.94, 13.26, 14.74 06/20/2015 09:38:16, 12.05, 13.14, 14.74 06/20/2015 09:48:16, 12.05, 13.14, 14.74 06/20/2015 09:58:16, 11.90, 13.08, 14.74 06/20/2015 10:08:16, 11.99, 13.50, 14.74 06/20/2015 10:18:18, 12.05, 13.44, 14.75 06/20/2015 10:28:16, 11.94, 13.26, 14.74 06/20/2015 10:38:16, 12.05, 13.20, 14.74 06/20/2015 10:48:16, 12.05, 13.14, 14.74 06/20/2015 10:58:16, 11.90, 13.08, 14.74 06/20/2015 11:08:16, 11.99, 13.50, 14.74 06/20/2015 11:18:17, 12.05, 13.44, 14.74 06/20/2015 11:28:16, 11.94, 13.26, 14.74 06/20/2015 11:38:16, 12.05, 13.20, 14.74 06/20/2015 11:48:18, 12.05, 13.26, 14.74 06/20/2015 11:58:16, 11.90, 13.14, 14.74 06/20/2015 12:08:16, 11.99, 13.57, 14.75 06/20/2015 12:18:18, 12.04, 13.57, 14.75 06/20/2015 12:28:16, 11.93, 13.32, 14.74 06/20/2015 12:38:17, 12.05, 13.26, 14.74 06/20/2015 12:48:16, 12.05, 13.26, 14.74 06/20/2015 12:58:16, 11.89, 13.14, 14.74 06/20/2015 13:08:16, 11.98, 13.63, 14.75 06/20/2015 13:18:16, 12.03, 13.63, 14.75 06/20/2015 13:28:16, 11.92, 13.38, 14.75 06/20/2015 13:38:16, 12.03, 13.32, 14.75 06/20/2015 13:48:17, 12.03, 13.32, 14.74 06/20/2015 13:58:16, 11.88, 13.20, 14.74 06/20/2015 14:08:16, 11.96, 13.63, 14.76 06/20/2015 14:18:18, 12.02, 13.63, 14.76 06/20/2015 14:28:16, 11.91, 13.44, 14.76 06/20/2015 14:38:16, 12.02, 13.32, 14.75 06/20/2015 14:48:16, 12.02, 13.32, 14.75 06/20/2015 14:58:16, 11.87, 13.26, 14.75 06/20/2015 15:08:16, 11.96, 13.69, 14.76 06/20/2015 15:18:17, 12.01, 13.63, 14.76 06/20/2015 15:28:16, 11.90, 13.44, 14.76 06/20/2015 15:38:16, 12.02, 13.38, 14.76 06/20/2015 15:48:16, 12.01, 13.38, 14.75 06/20/2015 15:58:16, 11.86, 13.32, 14.75 06/20/2015 16:08:16, 11.94, 13.75, 14.77 06/20/2015 16:18:16, 12.00, 13.69, 14.77 06/20/2015 16:28:16, 11.89, 13.44, 14.76 06/20/2015 16:38:16, 12.01, 13.44, 14.76 06/20/2015 16:48:16, 12.00, 13.38, 14.76 06/20/2015 16:58:16, 11.85, 13.32, 14.76 06/20/2015 17:08:16, 11.94, 13.81, 14.77 06/20/2015 17:18:17, 12.00, 13.75, 14.77 06/20/2015 17:28:16, 11.89, 13.57, 14.77 06/20/2015 17:38:16, 12.00, 13.57, 14.77 06/20/2015 17:48:17, 12.00, 13.57, 14.77 06/20/2015 17:58:16, 11.85, 13.44, 14.76 06/20/2015 18:08:16, 11.94, 13.93, 14.78 06/20/2015 18:18:17, 12.00, 13.87, 14.78 06/20/2015 18:28:16, 11.89, 13.75, 14.78 06/20/2015 18:38:16, 12.00, 13.63, 14.77 06/20/2015 18:48:16, 12.00, 13.63, 14.77 06/20/2015 18:58:16, 11.85, 13.57, 14.77 06/20/2015 19:08:16, 11.94, 14.05, 14.78 06/20/2015 19:18:18, 12.00, 13.99, 14.79 06/20/2015 19:28:16, 11.89, 13.81, 14.78 06/20/2015 19:38:17, 12.01, 13.75, 14.78 06/20/2015 19:48:16, 12.00, 13.87, 14.77 06/20/2015 19:58:16, 11.85, 13.75, 14.77 06/20/2015 20:08:16, 11.94, 14.18, 14.79 06/20/2015 20:18:16, 12.00, 14.18, 14.79 06/20/2015 20:28:16, 11.89, 13.99, 14.78 06/20/2015 20:38:16, 12.00, 13.93, 14.78 06/20/2015 20:48:16, 12.00, 13.93, 14.77 06/20/2015 20:58:16, 11.85, 13.81, 14.77 06/20/2015 21:08:16, 11.94, 14.30, 14.78 06/20/2015 21:18:16, 11.97, 14.54, 14.79 06/20/2015 21:28:16, 11.88, 14.18, 14.78 06/20/2015 21:38:17, 12.00, 13.99, 14.77 06/20/2015 21:48:17, 12.00, 13.93, 14.77 06/20/2015 21:58:16, 11.85, 13.87, 14.76 06/20/2015 22:08:16, 11.94, 14.30, 14.78 06/20/2015 22:18:18, 11.99, 14.24, 14.78 06/20/2015 22:28:16, 11.88, 13.99, 14.77 06/20/2015 22:38:16, 12.00, 13.93, 14.76 06/20/2015 22:48:16, 12.00, 13.87, 14.76 06/20/2015 22:58:16, 11.85, 13.81, 14.75 06/20/2015 23:08:16, 11.93, 14.24, 14.77 06/20/2015 23:18:16, 12.00, 14.18, 14.77 06/20/2015 23:28:17, 11.88, 13.93, 14.76 06/20/2015 23:38:17, 12.00, 13.81, 14.76 06/20/2015 23:48:16, 12.00, 13.81, 14.75 06/20/2015 23:58:17, 11.85, 13.69, 14.75 06/21/2015 00:08:16, 11.93, 14.18, 14.76 06/21/2015 00:18:16, 12.00, 14.11, 14.76 06/21/2015 00:28:16, 11.88, 13.87, 14.75 06/21/2015 00:38:17, 12.00, 13.87, 14.75 06/21/2015 00:48:16, 12.00, 13.81, 14.75 06/21/2015 00:58:17, 11.85, 13.69, 14.74 06/21/2015 01:08:16, 11.95, 14.18, 14.76 06/21/2015 01:18:16, 12.00, 14.11, 14.76 06/21/2015 01:28:17, 11.88, 13.87, 14.75 06/21/2015 01:38:16, 12.00, 13.81, 14.75 06/21/2015 01:48:16, 12.00, 13.87, 14.74 06/21/2015 01:58:16, 11.85, 13.75, 14.74 06/21/2015 02:08:16, 11.94, 14.18, 14.75 06/21/2015 02:18:16, 11.99, 14.30, 14.75 06/21/2015 02:28:16, 11.88, 13.93, 14.75 06/21/2015 02:38:17, 12.00, 13.81, 14.74 06/21/2015 02:48:18, 12.00, 13.87, 14.74 06/21/2015 02:58:16, 11.85, 13.69, 14.74 06/21/2015 03:08:16, 11.94, 14.18, 14.75 06/21/2015 03:18:16, 12.01, 14.11, 14.74 06/21/2015 03:28:16, 11.90, 13.87, 14.74 06/21/2015 03:38:16, 12.03, 13.75, 14.73 06/21/2015 03:48:16, 12.03, 13.75, 14.73 06/21/2015 03:58:16, 11.88, 13.63, 14.72 06/21/2015 04:08:16, 11.97, 14.05, 14.73 06/21/2015 04:18:17, 12.03, 13.99, 14.73 06/21/2015 04:28:16, 11.93, 13.75, 14.73 06/21/2015 04:38:16, 12.05, 13.69, 14.72 06/21/2015 04:48:16, 12.04, 13.69, 14.72 06/21/2015 04:58:16, 11.89, 13.57, 14.71 06/21/2015 05:08:16, 11.99, 13.99, 14.73 06/21/2015 05:18:16, 12.04, 13.87, 14.73 06/21/2015 05:28:17, 11.93, 13.69, 14.73 06/21/2015 05:38:16, 12.05, 13.57, 14.72 06/21/2015 05:48:16, 12.04, 13.69, 14.72 06/21/2015 05:58:16, 11.89, 13.57, 14.72 06/21/2015 06:08:16, 11.99, 13.99, 14.73 06/21/2015 06:18:16, 12.04, 13.93, 14.74 06/21/2015 06:28:18, 11.93, 13.75, 14.73 06/21/2015 06:38:16, 12.05, 13.69, 14.73 06/21/2015 06:48:16, 12.04, 13.69, 14.73 06/21/2015 06:58:17, 11.89, 13.57, 14.73 06/21/2015 07:08:16, 11.98, 14.05, 14.74 06/21/2015 07:18:16, 12.04, 14.11, 14.74 06/21/2015 07:28:16, 11.93, 13.81, 14.74 06/21/2015 07:38:16, 12.04, 13.75, 14.74 06/21/2015 07:48:16, 12.04, 13.81, 14.74 06/21/2015 07:58:16, 11.89, 13.69, 14.73 06/21/2015 08:08:16, 11.99, 14.11, 14.74 06/21/2015 08:18:17, 12.03, 14.11, 14.74 06/21/2015 08:28:16, 11.92, 13.87, 14.74 06/21/2015 08:38:17, 12.04, 13.81, 14.74 06/21/2015 08:48:16, 12.04, 13.81, 14.74 06/21/2015 08:58:16, 11.89, 13.69, 14.73 06/21/2015 09:08:16, 12.00, 14.11, 14.74 06/21/2015 09:18:16, 12.03, 14.18, 14.74 06/21/2015 09:28:16, 11.92, 13.87, 14.74 06/21/2015 09:38:17, 12.04, 13.81, 14.74 06/21/2015 09:48:17, 12.04, 13.75, 14.74 06/21/2015 09:58:16, 11.89, 13.63, 14.73 06/21/2015 10:08:16, 11.98, 14.05, 14.74 06/21/2015 10:18:18, 12.04, 14.05, 14.74 06/21/2015 10:28:17, 11.93, 13.81, 14.74 06/21/2015 10:38:16, 12.05, 13.75, 14.74 06/21/2015 10:48:16, 12.04, 13.69, 14.73 06/21/2015 10:58:16, 11.89, 13.57, 14.73 06/21/2015 11:08:16, 11.98, 14.05, 14.74 06/21/2015 11:18:16, 12.04, 13.99, 14.74 06/21/2015 11:28:16, 11.93, 13.75, 14.74 06/21/2015 11:38:17, 12.05, 13.69, 14.74 06/21/2015 11:48:17, 12.05, 13.63, 14.73 06/21/2015 11:58:16, 11.89, 13.57, 14.73 06/21/2015 12:08:16, 11.99, 13.99, 14.74 06/21/2015 12:18:16, 12.04, 13.93, 14.74 06/21/2015 12:28:16, 11.93, 13.75, 14.74 06/21/2015 12:38:17, 12.05, 13.75, 14.74 06/21/2015 12:48:16, 12.04, 13.69, 14.74 06/21/2015 12:58:16, 11.89, 13.63, 14.74 06/21/2015 13:08:16, 11.98, 14.05, 14.75 06/21/2015 13:18:16, 12.03, 13.99, 14.75 06/21/2015 13:28:17, 11.92, 13.87, 14.75 06/21/2015 13:38:16, 12.03, 13.75, 14.75 06/21/2015 13:48:16, 12.03, 13.75, 14.75 06/21/2015 13:58:17, 11.87, 13.69, 14.75 06/21/2015 14:08:16, 11.97, 14.11, 14.77 06/21/2015 14:18:16, 12.01, 14.05, 14.77 06/21/2015 14:28:16, 11.90, 13.93, 14.77 06/21/2015 14:38:16, 12.01, 13.81, 14.77 06/21/2015 14:48:16, 12.01, 13.81, 14.76 06/21/2015 14:58:17, 11.85, 13.75, 14.76 06/21/2015 15:08:16, 11.95, 14.18, 14.78 06/21/2015 15:18:16, 12.00, 14.18, 14.79 06/21/2015 15:28:16, 11.88, 13.93, 14.79 06/21/2015 15:38:16, 12.00, 13.93, 14.79 06/21/2015 15:48:16, 12.00, 13.93, 14.78 06/21/2015 15:58:17, 11.85, 13.81, 14.78 06/21/2015 16:08:16, 11.93, 14.30, 14.80 06/21/2015 16:18:16, 11.99, 14.36, 14.81 06/21/2015 16:28:16, 11.88, 14.11, 14.80 06/21/2015 16:38:16, 11.99, 14.05, 14.80 06/21/2015 16:48:16, 11.98, 14.05, 14.81 06/21/2015 16:58:16, 11.83, 13.99, 14.80 06/21/2015 17:08:16, 11.92, 14.48, 14.81 06/21/2015 17:18:16, 11.98, 14.48, 14.81 06/21/2015 17:28:17, 11.88, 14.30, 14.81 06/21/2015 17:38:16, 12.00, 14.24, 14.81 06/21/2015 17:48:16, 11.99, 14.30, 14.81 06/21/2015 17:58:16, 11.84, 14.24, 14.81 06/21/2015 18:08:16, 11.93, 14.73, 14.82 06/21/2015 18:18:16, 11.99, 14.66, 14.82 06/21/2015 18:28:16, 11.88, 14.60, 14.82 06/21/2015 18:38:16, 12.00, 14.48, 14.82 06/21/2015 18:48:16, 12.00, 14.48, 14.81 06/21/2015 18:58:16, 11.84, 14.42, 14.81 06/21/2015 19:08:16, 11.95, 14.85, 14.82 06/21/2015 19:18:16, 12.00, 14.85, 14.82 06/21/2015 19:28:16, 11.89, 14.60, 14.82 06/21/2015 19:38:16, 12.00, 14.54, 14.81 06/21/2015 19:48:16, 12.00, 14.60, 14.81 06/21/2015 19:58:16, 11.85, 14.48, 14.81 06/21/2015 20:08:16, 11.94, 14.91, 14.82 06/21/2015 20:18:18, 12.00, 14.85, 14.82 06/21/2015 20:28:16, 11.89, 14.66, 14.81 06/21/2015 20:38:16, 12.01, 14.60, 14.81 06/21/2015 20:48:16, 12.00, 14.54, 14.81 06/21/2015 20:58:17, 11.85, 14.42, 14.81 06/21/2015 21:08:16, 11.93, 14.91, 14.82 06/21/2015 21:18:16, 11.99, 14.85, 14.82 06/21/2015 21:28:16, 11.88, 14.66, 14.81 06/21/2015 21:38:16, 12.00, 14.54, 14.81 06/21/2015 21:48:16, 11.99, 14.48, 14.81 06/21/2015 21:58:16, 11.84, 14.36, 14.81 06/21/2015 22:08:16, 11.93, 14.79, 14.81 06/21/2015 22:18:16, 11.99, 14.73, 14.81 06/21/2015 22:28:16, 11.87, 14.60, 14.81 06/21/2015 22:38:16, 11.99, 14.42, 14.81 06/21/2015 22:48:16, 11.99, 14.36, 14.81 06/21/2015 22:58:17, 11.84, 14.30, 14.80 06/21/2015 23:08:16, 11.92, 14.66, 14.81 06/21/2015 23:18:16, 11.98, 14.54, 14.81 06/21/2015 23:28:16, 11.88, 14.30, 14.81 06/21/2015 23:38:16, 11.99, 14.24, 14.80 06/21/2015 23:48:16, 11.99, 14.18, 14.80 06/21/2015 23:58:16, 11.84, 14.05, 14.79 06/22/2015 00:08:16, 11.93, 14.48, 14.81 06/22/2015 00:18:16, 11.99, 14.42, 14.81 06/22/2015 00:28:16, 11.85, 14.60, 14.80 06/22/2015 00:38:16, 11.99, 14.30, 14.80 06/22/2015 00:48:17, 11.99, 14.18, 14.79 06/22/2015 00:58:16, 11.84, 13.99, 14.79 06/22/2015 01:08:16, 11.93, 14.42, 14.80 06/22/2015 01:18:16, 11.97, 14.54, 14.80 06/22/2015 01:28:16, 11.87, 14.18, 14.80 06/22/2015 01:38:16, 11.99, 14.05, 14.79 06/22/2015 01:48:16, 11.99, 14.05, 14.79 06/22/2015 01:58:16, 11.84, 13.93, 14.78 06/22/2015 02:08:16, 11.93, 14.36, 14.79 06/22/2015 02:18:16, 11.99, 14.30, 14.79 06/22/2015 02:28:16, 11.88, 14.11, 14.79 06/22/2015 02:38:16, 11.99, 13.93, 14.78 06/22/2015 02:48:16, 11.99, 13.99, 14.78 06/22/2015 02:58:16, 11.84, 13.81, 14.77 06/22/2015 03:08:16, 11.94, 14.24, 14.79 06/22/2015 03:18:16, 12.00, 14.18, 14.78 06/22/2015 03:28:16, 11.89, 13.93, 14.78 06/22/2015 03:38:16, 12.01, 13.81, 14.77 06/22/2015 03:48:18, 12.02, 13.81, 14.76 06/22/2015 03:58:18, 11.87, 13.69, 14.76 06/22/2015 04:08:16, 11.98, 14.11, 14.77 06/22/2015 04:18:16, 12.03, 14.05, 14.77 06/22/2015 04:28:16, 11.92, 13.81, 14.76 06/22/2015 04:38:16, 12.04, 13.75, 14.76 06/22/2015 04:48:17, 12.03, 13.69, 14.76 06/22/2015 04:58:17, 11.88, 13.57, 14.75 06/22/2015 05:08:16, 11.97, 14.05, 14.77 06/22/2015 05:18:16, 12.03, 13.93, 14.77 06/22/2015 05:28:16, 11.92, 13.81, 14.76 06/22/2015 05:38:17, 12.04, 13.63, 14.76 06/22/2015 05:48:16, 12.04, 13.63, 14.76 06/22/2015 05:58:16, 11.88, 13.50, 14.75 06/22/2015 06:08:16, 11.98, 13.93, 14.77 06/22/2015 06:18:16, 12.03, 13.93, 14.77 06/22/2015 06:28:16, 11.92, 13.69, 14.76 06/22/2015 06:38:17, 12.04, 13.57, 14.76 06/22/2015 06:48:16, 12.04, 13.57, 14.76 06/22/2015 06:58:16, 11.89, 13.44, 14.76 06/22/2015 07:08:16, 11.98, 13.87, 14.77 06/22/2015 07:18:16, 12.04, 13.81, 14.77 06/22/2015 07:28:17, 11.92, 13.69, 14.77 06/22/2015 07:38:16, 12.04, 13.57, 14.77 06/22/2015 07:48:17, 12.04, 13.50, 14.76 06/22/2015 07:58:16, 11.88, 13.44, 14.76 06/22/2015 08:08:16, 11.98, 13.87, 14.78 06/22/2015 08:18:16, 12.04, 13.93, 14.78 06/22/2015 08:28:16, 11.93, 13.63, 14.77 06/22/2015 08:38:16, 12.04, 13.57, 14.77 06/22/2015 08:48:17, 12.04, 13.63, 14.77 06/22/2015 08:58:16, 11.89, 13.44, 14.76 06/22/2015 09:08:16, 12.00, 13.87, 14.78 06/22/2015 09:18:16, 12.04, 13.87, 14.78 06/22/2015 09:28:16, 11.93, 13.63, 14.77 06/22/2015 09:38:16, 12.05, 13.44, 14.77 06/22/2015 09:48:16, 12.05, 13.44, 14.76 06/22/2015 09:58:16, 11.89, 13.38, 14.76 06/22/2015 10:08:16, 12.00, 13.75, 14.77 06/22/2015 10:18:16, 12.04, 13.69, 14.77 06/22/2015 10:28:16, 11.93, 13.44, 14.77 06/22/2015 10:38:18, 12.05, 13.32, 14.77 06/22/2015 10:48:16, 12.05, 13.32, 14.77 06/22/2015 10:58:16, 11.90, 13.26, 14.76 06/22/2015 11:08:16, 11.98, 13.69, 14.78 06/22/2015 11:18:16, 12.05, 13.69, 14.78 06/22/2015 11:28:16, 11.93, 13.38, 14.77 06/22/2015 11:38:16, 12.05, 13.32, 14.77 06/22/2015 11:48:16, 12.05, 13.32, 14.77 06/22/2015 11:58:17, 11.89, 13.20, 14.76 06/22/2015 12:08:16, 11.98, 13.69, 14.78 06/22/2015 12:18:16, 12.03, 13.93, 14.79 06/22/2015 12:28:16, 11.92, 13.57, 14.78 06/22/2015 12:38:16, 12.05, 13.44, 14.78 06/22/2015 12:48:16, 12.05, 13.38, 14.78 06/22/2015 12:58:16, 11.89, 13.26, 14.78 06/22/2015 13:08:16, 11.97, 13.75, 14.79 06/22/2015 13:18:16, 12.03, 13.69, 14.80 06/22/2015 13:28:16, 11.91, 13.50, 14.80 06/22/2015 13:38:17, 12.03, 13.38, 14.79 06/22/2015 13:48:16, 12.02, 13.38, 14.79 06/22/2015 13:58:16, 11.86, 13.32, 14.79 06/22/2015 14:08:16, 11.96, 13.81, 14.81 06/22/2015 14:18:17, 12.02, 13.69, 14.81 06/22/2015 14:28:17, 11.90, 13.50, 14.81 06/22/2015 14:38:16, 12.02, 13.44, 14.81 06/22/2015 14:48:16, 12.01, 13.50, 14.81 06/22/2015 14:58:16, 11.86, 13.38, 14.80 06/22/2015 15:08:16, 11.95, 13.87, 14.81 06/22/2015 15:18:16, 12.00, 13.81, 14.82 06/22/2015 15:28:16, 11.89, 13.63, 14.81 06/22/2015 15:38:17, 12.01, 13.57, 14.81 06/22/2015 15:48:18, 12.00, 13.57, 14.81 06/22/2015 15:58:16, 11.85, 13.50, 14.81 06/22/2015 16:08:16, 11.94, 13.99, 14.83 06/22/2015 16:18:17, 12.00, 13.93, 14.83 06/22/2015 16:28:16, 11.88, 13.81, 14.83 06/22/2015 16:38:17, 12.00, 13.75, 14.83 06/22/2015 16:48:16, 12.00, 13.75, 14.82 06/22/2015 16:58:16, 11.85, 13.69, 14.82 06/22/2015 17:08:16, 11.93, 14.18, 14.84 06/22/2015 17:18:18, 11.99, 14.11, 14.84 06/22/2015 17:28:17, 11.88, 13.93, 14.84 06/22/2015 17:38:16, 12.00, 13.93, 14.83 06/22/2015 17:48:16, 12.00, 13.93, 14.83 06/22/2015 17:58:16, 11.85, 13.81, 14.83 06/22/2015 18:08:16, 11.94, 14.36, 14.84 06/22/2015 18:18:16, 11.99, 14.36, 14.84 06/22/2015 18:28:16, 11.88, 14.11, 14.84 06/22/2015 18:38:16, 12.00, 14.05, 14.84 06/22/2015 18:48:16, 12.00, 14.11, 14.84 06/22/2015 18:58:16, 11.85, 14.05, 14.83 06/22/2015 19:08:16, 11.94, 14.48, 14.85 06/22/2015 19:18:16, 12.00, 14.54, 14.85 06/22/2015 19:28:16, 11.89, 14.24, 14.84 06/22/2015 19:38:16, 12.01, 14.18, 14.84 06/22/2015 19:48:16, 12.01, 14.24, 14.83 06/22/2015 19:58:16, 11.85, 14.18, 14.83 06/22/2015 20:08:16, 11.95, 14.60, 14.84 06/22/2015 20:18:16, 12.00, 14.54, 14.84 06/22/2015 20:28:16, 11.89, 14.30, 14.84 06/22/2015 20:38:16, 12.00, 14.18, 14.83 06/22/2015 20:48:16, 12.00, 14.24, 14.83 06/22/2015 20:58:16, 11.85, 14.05, 14.82 06/22/2015 21:08:16, 11.94, 14.48, 14.84 06/22/2015 21:18:16, 11.99, 14.60, 14.83 06/22/2015 21:28:16, 11.88, 14.24, 14.83 06/22/2015 21:38:16, 12.00, 14.11, 14.83 06/22/2015 21:48:16, 11.99, 14.11, 14.82 06/22/2015 21:58:16, 11.84, 13.99, 14.82 06/22/2015 22:08:16, 11.93, 14.42, 14.83 06/22/2015 22:18:17, 11.99, 14.36, 14.83 06/22/2015 22:28:16, 11.88, 14.11, 14.82 06/22/2015 22:38:16, 12.00, 13.99, 14.82 06/22/2015 22:48:16, 11.99, 13.93, 14.81 06/22/2015 22:58:16, 11.83, 13.81, 14.81 06/22/2015 23:08:16, 11.92, 14.24, 14.82 06/22/2015 23:18:16, 11.97, 14.36, 14.82 06/22/2015 23:28:16, 11.87, 13.99, 14.81 06/22/2015 23:38:16, 11.99, 13.81, 14.81 06/22/2015 23:48:16, 11.99, 13.87, 14.81 06/22/2015 23:58:16, 11.84, 13.69, 14.80 06/23/2015 00:08:16, 11.93, 14.11, 14.81 06/23/2015 00:18:16, 11.99, 13.99, 14.81 06/23/2015 00:28:16, 11.88, 13.81, 14.81 06/23/2015 00:38:16, 12.00, 13.69, 14.81 06/23/2015 00:48:18, 12.00, 13.69, 14.80 06/23/2015 00:58:18, 11.84, 13.57, 14.80 06/23/2015 01:08:16, 11.93, 13.99, 14.81 06/23/2015 01:18:16, 11.99, 13.93, 14.81 06/23/2015 01:28:17, 11.88, 13.75, 14.81 06/23/2015 01:38:17, 12.00, 13.63, 14.80 06/23/2015 01:48:16, 12.00, 13.63, 14.80 06/23/2015 01:58:17, 11.84, 13.57, 14.79 06/23/2015 02:08:16, 11.93, 13.93, 14.81 06/23/2015 02:18:16, 11.99, 13.87, 14.81 06/23/2015 02:28:17, 11.88, 13.69, 14.80 06/23/2015 02:38:16, 12.00, 13.57, 14.80 06/23/2015 02:48:17, 12.00, 13.63, 14.79 06/23/2015 02:58:17, 11.85, 13.44, 14.79 06/23/2015 03:08:16, 11.96, 13.93, 14.80 06/23/2015 03:18:16, 12.00, 13.93, 14.80 06/23/2015 03:28:17, 11.89, 13.69, 14.79 06/23/2015 03:38:17, 12.02, 13.57, 14.79 06/23/2015 03:48:17, 12.02, 13.57, 14.78 06/23/2015 03:58:16, 11.87, 13.44, 14.78 06/23/2015 04:08:16, 11.99, 13.87, 14.79 06/23/2015 04:18:16, 12.03, 13.87, 14.79 06/23/2015 04:28:17, 11.92, 13.63, 14.78 06/23/2015 04:38:16, 12.04, 13.50, 14.78 06/23/2015 04:48:16, 12.04, 13.44, 14.78 06/23/2015 04:58:16, 11.88, 13.38, 14.77 06/23/2015 05:08:16, 11.98, 13.81, 14.79 06/23/2015 05:18:16, 12.04, 13.81, 14.79 06/23/2015 05:28:16, 11.93, 13.57, 14.78 06/23/2015 05:38:16, 12.05, 13.44, 14.78 06/23/2015 05:48:16, 12.05, 13.44, 14.77 06/23/2015 05:58:16, 11.89, 13.32, 14.77 06/23/2015 06:08:16, 11.98, 13.75, 14.78 06/23/2015 06:18:17, 12.04, 13.75, 14.79 06/23/2015 06:28:17, 11.93, 13.44, 14.78 06/23/2015 06:38:17, 12.05, 13.38, 14.78 06/23/2015 06:48:16, 12.05, 13.32, 14.77 06/23/2015 06:58:16, 11.89, 13.26, 14.77 06/23/2015 07:08:16, 11.99, 13.69, 14.78 06/23/2015 07:18:18, 12.04, 13.69, 14.79 06/23/2015 07:28:18, 11.93, 13.44, 14.78 06/23/2015 07:38:17, 12.05, 13.32, 14.78 06/23/2015 07:48:16, 12.05, 13.26, 14.77 06/23/2015 07:58:16, 11.89, 13.20, 14.77 06/23/2015 08:08:16, 11.99, 13.63, 14.79 06/23/2015 08:18:16, 12.05, 13.63, 14.79 06/23/2015 08:28:16, 11.93, 13.44, 14.79 06/23/2015 08:38:17, 12.05, 13.32, 14.78 06/23/2015 08:48:16, 12.05, 13.26, 14.78 06/23/2015 08:58:16, 11.89, 13.20, 14.77 06/23/2015 09:08:16, 11.99, 13.63, 14.79 06/23/2015 09:18:17, 12.05, 13.57, 14.79 06/23/2015 09:28:16, 11.93, 13.38, 14.79 06/23/2015 09:38:16, 12.05, 13.32, 14.79 06/23/2015 09:48:17, 12.05, 13.32, 14.79 06/23/2015 09:58:17, 11.89, 13.26, 14.79 06/23/2015 10:08:16, 11.98, 13.75, 14.80 06/23/2015 10:18:16, 12.04, 13.69, 14.81 06/23/2015 10:28:16, 11.92, 13.50, 14.80 06/23/2015 10:38:16, 12.04, 13.44, 14.80 06/23/2015 10:48:17, 12.04, 13.44, 14.80 06/23/2015 10:58:16, 11.88, 13.38, 14.79 06/23/2015 11:08:16, 11.97, 13.81, 14.81 06/23/2015 11:18:16, 12.03, 13.93, 14.81 06/23/2015 11:28:16, 11.92, 13.63, 14.81 06/23/2015 11:38:16, 12.04, 13.50, 14.80 06/23/2015 11:48:16, 12.04, 13.50, 14.80 06/23/2015 11:58:16, 11.88, 13.44, 14.79 06/23/2015 12:08:16, 11.98, 13.87, 14.81 06/23/2015 12:18:16, 12.03, 13.81, 14.81 06/23/2015 12:28:18, 11.92, 13.57, 14.80 06/23/2015 12:38:16, 12.04, 13.50, 14.80 06/23/2015 12:48:16, 12.04, 13.57, 14.80 06/23/2015 12:58:16, 11.88, 13.44, 14.79 06/23/2015 13:08:16, 11.98, 13.81, 14.81 06/23/2015 13:18:17, 12.02, 13.75, 14.81 06/23/2015 13:28:16, 11.90, 13.57, 14.81 06/23/2015 13:38:16, 12.02, 13.50, 14.81 06/23/2015 13:48:17, 12.01, 13.44, 14.81 06/23/2015 13:58:16, 11.85, 13.38, 14.81 06/23/2015 14:08:16, 11.95, 13.81, 14.81 06/23/2015 14:18:16, 12.00, 13.81, 14.81 06/23/2015 14:28:16, 11.89, 13.57, 14.81 06/23/2015 14:38:16, 12.01, 13.50, 14.81 06/23/2015 14:48:17, 12.00, 13.57, 14.81 06/23/2015 14:58:16, 11.85, 13.44, 14.81 06/23/2015 15:08:16, 11.94, 13.93, 14.82 06/23/2015 15:18:17, 11.99, 13.87, 14.82 06/23/2015 15:28:17, 11.88, 13.69, 14.82 06/23/2015 15:38:16, 12.00, 13.63, 14.82 06/23/2015 15:48:16, 12.00, 13.63, 14.82 06/23/2015 15:58:16, 11.84, 13.63, 14.81 06/23/2015 16:08:16, 11.93, 14.05, 14.83 06/23/2015 16:18:16, 11.99, 13.99, 14.83 06/23/2015 16:28:16, 11.88, 13.87, 14.83 06/23/2015 16:38:16, 12.00, 13.81, 14.83 06/23/2015 16:48:18, 12.00, 13.93, 14.82 06/23/2015 16:58:16, 11.84, 13.81, 14.82 06/23/2015 17:08:16, 11.94, 14.24, 14.84 06/23/2015 17:18:18, 11.99, 14.24, 14.84 06/23/2015 17:28:16, 11.88, 14.05, 14.83 06/23/2015 17:38:16, 12.00, 13.93, 14.83 06/23/2015 17:48:16, 12.00, 14.05, 14.83 06/23/2015 17:58:16, 11.84, 13.93, 14.82 06/23/2015 18:08:16, 11.93, 14.36, 14.84 06/23/2015 18:18:16, 12.00, 14.42, 14.84 06/23/2015 18:28:18, 11.88, 14.18, 14.83 06/23/2015 18:38:16, 12.00, 14.05, 14.83 06/23/2015 18:48:18, 12.00, 14.05, 14.82 06/23/2015 18:58:16, 11.85, 13.99, 14.82 06/23/2015 19:08:16, 11.94, 14.42, 14.83 06/23/2015 19:18:16, 12.00, 14.36, 14.83 06/23/2015 19:28:16, 11.88, 14.18, 14.82 06/23/2015 19:38:16, 12.00, 14.11, 14.82 06/23/2015 19:48:16, 12.00, 14.05, 14.81 06/23/2015 19:58:17, 11.85, 13.93, 14.81 06/23/2015 20:08:16, 11.94, 14.42, 14.82 06/23/2015 20:18:16, 12.00, 14.42, 14.82 06/23/2015 20:28:16, 11.88, 14.11, 14.82 06/23/2015 20:38:16, 12.00, 14.05, 14.81 06/23/2015 20:48:16, 12.00, 14.05, 14.81 06/23/2015 20:58:16, 11.84, 13.93, 14.81 06/23/2015 21:08:16, 11.94, 14.36, 14.82 06/23/2015 21:18:16, 12.00, 14.36, 14.82 06/23/2015 21:28:16, 11.88, 14.05, 14.81 06/23/2015 21:38:16, 12.00, 13.93, 14.81 06/23/2015 21:48:17, 12.00, 14.05, 14.81 06/23/2015 21:58:16, 11.84, 13.87, 14.80 06/23/2015 22:08:16, 11.94, 14.24, 14.81 06/23/2015 22:18:16, 11.99, 14.18, 14.81 06/23/2015 22:28:16, 11.88, 13.93, 14.81 06/23/2015 22:38:16, 12.00, 13.87, 14.80 06/23/2015 22:48:16, 12.00, 13.87, 14.80 06/23/2015 22:58:17, 11.84, 13.69, 14.79 06/23/2015 23:08:16, 11.94, 14.18, 14.81 06/23/2015 23:18:16, 11.99, 14.05, 14.81 06/23/2015 23:28:16, 11.88, 13.87, 14.80 06/23/2015 23:38:17, 12.00, 13.75, 14.80 06/23/2015 23:48:16, 12.00, 13.75, 14.79 06/23/2015 23:58:16, 11.84, 13.63, 14.79 06/24/2015 00:08:16, 11.93, 14.11, 14.81 06/24/2015 00:18:18, 11.99, 14.05, 14.81 06/24/2015 00:28:17, 11.88, 13.81, 14.80 06/24/2015 00:38:16, 12.00, 13.75, 14.79 06/24/2015 00:48:17, 12.00, 13.81, 14.79 06/24/2015 00:58:16, 11.84, 13.63, 14.79 06/24/2015 01:08:16, 11.94, 14.11, 14.80 06/24/2015 01:18:16, 11.99, 14.05, 14.80 06/24/2015 01:28:17, 11.88, 13.81, 14.80 06/24/2015 01:38:16, 12.00, 13.75, 14.79 06/24/2015 01:48:17, 12.00, 13.81, 14.79 06/24/2015 01:58:16, 11.84, 13.69, 14.79 06/24/2015 02:08:16, 11.93, 14.11, 14.80 06/24/2015 02:18:17, 11.99, 14.11, 14.80 06/24/2015 02:28:16, 11.88, 13.87, 14.79 06/24/2015 02:38:17, 12.00, 13.75, 14.79 06/24/2015 02:48:16, 12.00, 13.75, 14.78 06/24/2015 02:58:17, 11.84, 13.63, 14.78 06/24/2015 03:08:16, 11.93, 14.11, 14.79 06/24/2015 03:18:16, 12.00, 14.05, 14.79 06/24/2015 03:28:16, 11.89, 13.81, 14.78 06/24/2015 03:38:16, 12.02, 13.75, 14.77 06/24/2015 03:48:18, 12.02, 13.69, 14.77 06/24/2015 03:58:17, 11.87, 13.63, 14.76 06/24/2015 04:08:16, 11.99, 14.05, 14.77 06/24/2015 04:18:16, 12.03, 14.05, 14.77 06/24/2015 04:28:16, 11.91, 13.75, 14.77 06/24/2015 04:38:16, 12.04, 13.69, 14.76 06/24/2015 04:48:16, 12.04, 13.69, 14.76 06/24/2015 04:58:16, 11.88, 13.57, 14.75 06/24/2015 05:08:16, 11.98, 13.99, 14.77 06/24/2015 05:18:16, 12.03, 13.99, 14.77 06/24/2015 05:28:16, 11.92, 13.75, 14.76 06/24/2015 05:38:16, 12.04, 13.63, 14.76 06/24/2015 05:48:16, 12.04, 13.57, 14.76 06/24/2015 05:58:16, 11.88, 13.50, 14.75 06/24/2015 06:08:16, 11.98, 13.93, 14.77 06/24/2015 06:18:16, 12.04, 13.93, 14.77 06/24/2015 06:28:16, 11.92, 13.69, 14.76 06/24/2015 06:38:16, 12.04, 13.57, 14.76 06/24/2015 06:48:16, 12.04, 13.50, 14.75 06/24/2015 06:58:17, 11.89, 13.44, 14.75 06/24/2015 07:08:16, 12.00, 13.87, 14.76 06/24/2015 07:18:16, 12.04, 13.81, 14.76 06/24/2015 07:28:16, 11.92, 13.57, 14.76 06/24/2015 07:38:17, 12.05, 13.44, 14.76 06/24/2015 07:48:16, 12.04, 13.44, 14.75 06/24/2015 07:58:16, 11.89, 13.38, 14.75 06/24/2015 08:08:16, 12.00, 13.81, 14.76 06/24/2015 08:18:16, 12.04, 13.75, 14.77 06/24/2015 08:28:16, 11.93, 13.50, 14.76 06/24/2015 08:38:16, 12.05, 13.44, 14.76 06/24/2015 08:48:16, 12.05, 13.44, 14.75 06/24/2015 08:58:16, 11.89, 13.38, 14.75 06/24/2015 09:08:16, 11.98, 13.75, 14.76 06/24/2015 09:18:17, 12.04, 13.69, 14.76 06/24/2015 09:28:16, 11.93, 13.44, 14.76 06/24/2015 09:38:16, 12.05, 13.38, 14.76 06/24/2015 09:48:16, 12.05, 13.38, 14.75 06/24/2015 09:58:16, 11.89, 13.26, 14.75 06/24/2015 10:08:16, 11.99, 13.69, 14.76 06/24/2015 10:18:17, 12.04, 13.63, 14.76 06/24/2015 10:28:16, 11.93, 13.44, 14.75 06/24/2015 10:38:16, 12.05, 13.32, 14.75 06/24/2015 10:48:16, 12.05, 13.32, 14.75 06/24/2015 10:58:16, 11.89, 13.20, 14.74 06/24/2015 11:08:16, 12.00, 13.63, 14.76 06/24/2015 11:18:16, 12.05, 13.57, 14.75 06/24/2015 11:28:16, 11.93, 13.32, 14.75 06/24/2015 11:38:17, 12.05, 13.20, 14.75 06/24/2015 11:48:16, 12.05, 13.20, 14.74 06/24/2015 11:58:16, 11.90, 13.08, 14.74 06/24/2015 12:08:16, 11.99, 13.57, 14.75 06/24/2015 12:18:16, 12.05, 13.50, 14.76 06/24/2015 12:28:16, 11.93, 13.26, 14.75 06/24/2015 12:38:16, 12.06, 13.20, 14.75 06/24/2015 12:48:16, 12.05, 13.14, 14.74 06/24/2015 12:58:16, 11.90, 13.08, 14.74 06/24/2015 13:08:16, 11.99, 13.50, 14.76 06/24/2015 13:18:16, 12.03, 13.69, 14.76 06/24/2015 13:28:17, 11.92, 13.32, 14.76 06/24/2015 13:38:16, 12.04, 13.20, 14.76 06/24/2015 13:48:16, 12.04, 13.20, 14.76 06/24/2015 13:58:16, 11.88, 13.08, 14.75 06/24/2015 14:08:16, 11.97, 13.57, 14.77 06/24/2015 14:18:17, 12.03, 13.50, 14.77 06/24/2015 14:28:16, 11.91, 13.26, 14.77 06/24/2015 14:38:17, 12.03, 13.20, 14.77 06/24/2015 14:48:16, 12.02, 13.20, 14.76 06/24/2015 14:58:16, 11.86, 13.08, 14.76 06/24/2015 15:08:16, 11.96, 13.57, 14.78 06/24/2015 15:18:16, 12.01, 13.50, 14.78 06/24/2015 15:28:17, 11.90, 13.38, 14.78 06/24/2015 15:38:16, 12.01, 13.26, 14.78 06/24/2015 15:48:16, 12.01, 13.32, 14.78 06/24/2015 15:58:16, 11.85, 13.26, 14.78 06/24/2015 16:08:16, 11.94, 13.69, 14.80 06/24/2015 16:18:17, 12.00, 13.69, 14.80 06/24/2015 16:28:16, 11.88, 13.50, 14.80 06/24/2015 16:38:16, 12.00, 13.44, 14.80 06/24/2015 16:48:16, 12.00, 13.57, 14.80 06/24/2015 16:58:16, 11.84, 13.44, 14.80 06/24/2015 17:08:16, 11.93, 13.93, 14.81 06/24/2015 17:18:16, 11.99, 13.93, 14.81 06/24/2015 17:28:16, 11.88, 13.75, 14.81 06/24/2015 17:38:17, 12.00, 13.81, 14.81 06/24/2015 17:48:17, 12.00, 13.81, 14.81 06/24/2015 17:58:16, 11.84, 13.75, 14.81 06/24/2015 18:08:16, 11.94, 14.30, 14.82 06/24/2015 18:18:16, 11.99, 14.30, 14.83 06/24/2015 18:28:17, 11.88, 14.11, 14.82 06/24/2015 18:38:16, 12.00, 14.11, 14.82 06/24/2015 18:48:16, 12.00, 14.18, 14.82 06/24/2015 18:58:18, 11.84, 14.18, 14.82 06/24/2015 19:08:16, 11.94, 14.66, 14.83 06/24/2015 19:18:16, 11.99, 14.73, 14.84 06/24/2015 19:28:18, 11.88, 14.60, 14.83 06/24/2015 19:38:16, 12.00, 14.48, 14.83 06/24/2015 19:48:16, 12.00, 14.54, 14.82 06/24/2015 19:58:16, 11.85, 14.42, 14.82 06/24/2015 20:08:16, 11.94, 14.97, 14.83 06/24/2015 20:18:16, 12.00, 14.97, 14.83 06/24/2015 20:28:17, 11.88, 14.73, 14.82 06/24/2015 20:38:16, 12.00, 14.66, 14.82 06/24/2015 20:48:16, 12.00, 14.66, 14.81 06/24/2015 20:58:16, 11.85, 14.60, 14.81 06/24/2015 21:08:16, 11.94, 15.03, 14.82 06/24/2015 21:18:16, 12.00, 15.03, 14.82 06/24/2015 21:28:17, 11.88, 14.79, 14.81 06/24/2015 21:38:16, 12.00, 14.66, 14.81 06/24/2015 21:48:17, 11.99, 14.66, 14.81 06/24/2015 21:58:16, 11.84, 14.54, 14.81 06/24/2015 22:08:16, 11.92, 14.97, 14.81 06/24/2015 22:18:16, 11.99, 14.85, 14.81 06/24/2015 22:28:18, 11.88, 14.60, 14.81 06/24/2015 22:38:16, 11.99, 14.54, 14.80 06/24/2015 22:48:17, 11.99, 14.54, 14.80 06/24/2015 22:58:16, 11.84, 14.36, 14.79 06/24/2015 23:08:16, 11.92, 14.79, 14.80 06/24/2015 23:18:16, 11.99, 14.73, 14.80 06/24/2015 23:28:16, 11.88, 14.42, 14.79 06/24/2015 23:38:16, 12.00, 14.30, 14.78 06/24/2015 23:48:17, 11.99, 14.30, 14.78 06/24/2015 23:58:17, 11.84, 14.11, 14.77 06/25/2015 00:08:16, 11.93, 14.54, 14.78 06/25/2015 00:18:16, 11.99, 14.42, 14.78 06/25/2015 00:28:16, 11.88, 14.18, 14.77 06/25/2015 00:38:17, 12.00, 14.05, 14.76 06/25/2015 00:48:16, 12.00, 14.05, 14.76 06/25/2015 00:58:18, 11.84, 13.93, 14.75 06/25/2015 01:08:16, 11.94, 14.36, 14.77 06/25/2015 01:18:16, 11.99, 14.36, 14.77 06/25/2015 01:28:16, 11.88, 14.05, 14.76 06/25/2015 01:38:16, 12.00, 13.93, 14.76 06/25/2015 01:48:16, 12.00, 13.93, 14.75 06/25/2015 01:58:16, 11.84, 13.81, 14.75 06/25/2015 02:08:16, 11.94, 14.24, 14.76 06/25/2015 02:18:16, 11.99, 14.24, 14.76 06/25/2015 02:28:16, 11.88, 13.99, 14.75 06/25/2015 02:38:16, 12.00, 13.93, 14.75 06/25/2015 02:48:16, 12.00, 13.87, 14.74 06/25/2015 02:58:17, 11.85, 13.75, 14.74 06/25/2015 03:08:16, 11.95, 14.18, 14.75 06/25/2015 03:18:17, 12.00, 14.18, 14.75 06/25/2015 03:28:16, 11.89, 13.87, 14.74 06/25/2015 03:38:16, 12.02, 13.81, 14.74 06/25/2015 03:48:16, 12.02, 13.75, 14.74 06/25/2015 03:58:16, 11.87, 13.63, 14.73 06/25/2015 04:08:16, 11.98, 14.05, 14.74 06/25/2015 04:18:16, 12.03, 13.99, 14.74 06/25/2015 04:28:16, 11.92, 13.81, 14.73 06/25/2015 04:38:17, 12.04, 13.69, 14.73 06/25/2015 04:48:17, 12.04, 13.69, 14.73 06/25/2015 04:58:16, 11.88, 13.57, 14.72 06/25/2015 05:08:16, 11.99, 14.05, 14.74 06/25/2015 05:18:16, 12.03, 13.99, 14.74 06/25/2015 05:28:17, 11.92, 13.81, 14.74 06/25/2015 05:38:16, 12.04, 13.69, 14.73 06/25/2015 05:48:18, 12.04, 13.69, 14.73 06/25/2015 05:58:16, 11.88, 13.63, 14.73 06/25/2015 06:08:16, 11.97, 14.11, 14.74 06/25/2015 06:18:16, 12.03, 14.11, 14.74 06/25/2015 06:28:17, 11.92, 13.93, 14.74 06/25/2015 06:38:16, 12.04, 13.81, 14.74 06/25/2015 06:48:17, 12.03, 13.87, 14.74 06/25/2015 06:58:17, 11.88, 13.75, 14.74 06/25/2015 07:08:16, 11.97, 14.24, 14.74 06/25/2015 07:18:16, 12.03, 14.24, 14.74 06/25/2015 07:28:16, 11.92, 13.99, 14.74 06/25/2015 07:38:16, 12.04, 13.87, 14.74 06/25/2015 07:48:16, 12.03, 13.93, 14.74 06/25/2015 07:58:16, 11.88, 13.81, 14.74 06/25/2015 08:08:16, 11.98, 14.24, 14.74 06/25/2015 08:18:16, 12.03, 14.18, 14.74 06/25/2015 08:28:16, 11.92, 13.93, 14.74 06/25/2015 08:38:16, 12.04, 13.87, 14.74 06/25/2015 08:48:16, 12.04, 13.81, 14.74 06/25/2015 08:58:18, 11.88, 13.69, 14.73 06/25/2015 09:08:16, 11.99, 14.11, 14.74 06/25/2015 09:18:16, 12.03, 14.11, 14.74 06/25/2015 09:28:16, 11.92, 13.81, 14.74 06/25/2015 09:38:16, 12.04, 13.75, 14.73 06/25/2015 09:48:16, 12.04, 13.75, 14.73 06/25/2015 09:58:17, 11.88, 13.63, 14.72 06/25/2015 10:08:16, 11.97, 14.05, 14.74 06/25/2015 10:18:16, 12.03, 13.93, 14.74 06/25/2015 10:28:16, 11.92, 13.75, 14.73 06/25/2015 10:38:16, 12.04, 13.63, 14.73 06/25/2015 10:48:16, 12.04, 13.63, 14.72 06/25/2015 10:58:16, 11.89, 13.44, 14.72 06/25/2015 11:08:16, 11.98, 13.93, 14.73 06/25/2015 11:18:16, 12.04, 13.93, 14.73 06/25/2015 11:28:17, 11.92, 13.63, 14.72 06/25/2015 11:38:16, 12.05, 13.50, 14.72 06/25/2015 11:48:16, 12.04, 13.44, 14.72 06/25/2015 11:58:17, 11.89, 13.38, 14.71 06/25/2015 12:08:16, 11.99, 13.81, 14.73 06/25/2015 12:18:16, 12.04, 13.75, 14.73 06/25/2015 12:28:17, 11.93, 13.57, 14.72 06/25/2015 12:38:16, 12.05, 13.44, 14.72 06/25/2015 12:48:17, 12.05, 13.44, 14.72 06/25/2015 12:58:17, 11.89, 13.32, 14.71 06/25/2015 13:08:16, 12.00, 13.75, 14.73 06/25/2015 13:18:16, 12.03, 13.81, 14.73 06/25/2015 13:28:18, 11.92, 13.50, 14.73 06/25/2015 13:38:16, 12.04, 13.44, 14.73 06/25/2015 13:48:16, 12.03, 13.38, 14.73 06/25/2015 13:58:16, 11.88, 13.32, 14.73 06/25/2015 14:08:16, 11.98, 13.75, 14.74 06/25/2015 14:18:16, 12.02, 13.69, 14.74 06/25/2015 14:28:16, 11.91, 13.57, 14.74 06/25/2015 14:38:16, 12.03, 13.50, 14.74 06/25/2015 14:48:16, 12.02, 13.50, 14.74 06/25/2015 14:58:16, 11.86, 13.38, 14.73 06/25/2015 15:08:16, 11.97, 13.81, 14.74 06/25/2015 15:18:16, 12.02, 13.81, 14.74 06/25/2015 15:28:17, 11.90, 13.63, 14.74 06/25/2015 15:38:16, 12.02, 13.50, 14.74 06/25/2015 15:48:18, 12.02, 13.50, 14.74 06/25/2015 15:58:17, 11.86, 13.44, 14.74 06/25/2015 16:08:16, 11.97, 13.93, 14.75 06/25/2015 16:18:16, 12.01, 13.87, 14.76 06/25/2015 16:28:16, 11.90, 13.69, 14.75 06/25/2015 16:38:17, 12.02, 13.63, 14.75 06/25/2015 16:48:16, 12.01, 13.63, 14.75 06/25/2015 16:58:16, 11.85, 13.57, 14.75 06/25/2015 17:08:16, 11.94, 14.05, 14.77 06/25/2015 17:18:16, 12.00, 13.99, 14.77 06/25/2015 17:28:17, 11.88, 13.81, 14.77 06/25/2015 17:38:16, 12.00, 13.75, 14.77 06/25/2015 17:48:16, 12.00, 13.87, 14.77 06/25/2015 17:58:16, 11.85, 13.75, 14.77 06/25/2015 18:08:16, 11.93, 14.30, 14.79 06/25/2015 18:18:16, 12.00, 14.24, 14.79 06/25/2015 18:28:16, 11.88, 14.11, 14.79 06/25/2015 18:38:16, 12.00, 14.11, 14.79 06/25/2015 18:48:17, 12.00, 14.18, 14.79 06/25/2015 18:58:17, 11.84, 14.18, 14.80 06/25/2015 19:08:16, 11.94, 14.73, 14.81 06/25/2015 19:18:16, 11.99, 14.79, 14.81 06/25/2015 19:28:16, 11.88, 14.66, 14.81 06/25/2015 19:38:16, 12.00, 14.66, 14.82 06/25/2015 19:48:17, 12.00, 14.79, 14.82 06/25/2015 19:58:16, 11.84, 14.79, 14.82 06/25/2015 20:08:16, 11.93, 15.34, 14.84 06/25/2015 20:18:16, 11.99, 15.34, 14.84 06/25/2015 20:28:16, 11.88, 15.27, 14.84 06/25/2015 20:38:16, 12.00, 15.27, 14.84 06/25/2015 20:48:16, 11.99, 15.40, 14.84 06/25/2015 20:58:16, 11.84, 15.40, 14.84 06/25/2015 21:08:16, 11.92, 15.95, 14.86 06/25/2015 21:18:16, 11.98, 16.01, 14.86 06/25/2015 21:28:17, 11.86, 15.95, 14.86 06/25/2015 21:38:16, 11.99, 15.95, 14.86 06/25/2015 21:48:17, 11.98, 16.07, 14.86 06/25/2015 21:58:17, 11.82, 16.07, 14.86 06/25/2015 22:08:16, 11.91, 16.68, 14.87 06/25/2015 22:18:16, 11.97, 16.68, 14.88 06/25/2015 22:28:18, 11.86, 16.56, 14.87 06/25/2015 22:38:16, 11.98, 16.62, 14.87 06/25/2015 22:48:17, 11.97, 16.68, 14.87 06/25/2015 22:58:16, 11.82, 16.68, 14.87 06/25/2015 23:08:16, 11.91, 17.23, 14.88 06/25/2015 23:18:17, 11.97, 17.29, 14.87 06/25/2015 23:28:16, 11.85, 17.05, 14.87 06/25/2015 23:38:16, 11.97, 17.05, 14.87 06/25/2015 23:48:16, 11.97, 17.11, 14.87 06/25/2015 23:58:16, 11.82, 17.11, 14.87 06/26/2015 00:08:16, 11.90, 17.66, 14.88 06/26/2015 00:18:16, 11.96, 17.66, 14.88 06/26/2015 00:28:16, 11.85, 17.47, 14.87 06/26/2015 00:38:16, 11.97, 17.53, 14.87 06/26/2015 00:48:17, 11.96, 17.59, 14.87 06/26/2015 00:58:17, 11.81, 17.53, 14.87 06/26/2015 01:08:16, 11.91, 18.02, 14.88 06/26/2015 01:18:17, 11.95, 18.02, 14.87 06/26/2015 01:28:16, 11.84, 17.84, 14.87 06/26/2015 01:38:16, 11.96, 17.84, 14.86 06/26/2015 01:48:18, 11.96, 17.84, 14.86 06/26/2015 01:58:16, 11.80, 17.72, 14.84 06/26/2015 02:08:16, 11.91, 18.14, 14.86 06/26/2015 02:18:16, 11.96, 18.08, 14.85 06/26/2015 02:28:16, 11.84, 17.90, 14.84 06/26/2015 02:38:16, 11.96, 17.78, 14.83 06/26/2015 02:48:16, 11.96, 17.78, 14.82 06/26/2015 02:58:18, 11.81, 17.66, 14.81 06/26/2015 03:08:16, 11.92, 18.08, 14.82 06/26/2015 03:18:16, 11.97, 17.96, 14.82 06/26/2015 03:28:16, 11.85, 17.72, 14.81 06/26/2015 03:38:17, 11.98, 17.66, 14.80 06/26/2015 03:48:17, 11.99, 17.53, 14.78 06/26/2015 03:58:16, 11.84, 17.41, 14.77 06/26/2015 04:08:16, 11.94, 17.78, 14.78 06/26/2015 04:18:16, 12.00, 17.66, 14.77 06/26/2015 04:28:17, 11.88, 17.47, 14.76 06/26/2015 04:38:16, 12.01, 17.29, 14.75 06/26/2015 04:48:18, 12.01, 17.17, 14.75 06/26/2015 04:58:16, 11.85, 16.98, 14.74 06/26/2015 05:08:16, 11.96, 17.41, 14.75 06/26/2015 05:18:17, 12.01, 17.29, 14.74 06/26/2015 05:28:16, 11.90, 16.98, 14.74 06/26/2015 05:38:16, 12.02, 16.86, 14.73 06/26/2015 05:48:16, 12.02, 16.74, 14.73 06/26/2015 05:58:16, 11.86, 16.56, 14.72 06/26/2015 06:08:16, 11.96, 16.92, 14.73 06/26/2015 06:18:16, 12.02, 16.80, 14.73 06/26/2015 06:28:16, 11.90, 16.50, 14.72 06/26/2015 06:38:16, 12.03, 16.31, 14.71 06/26/2015 06:48:16, 12.03, 16.25, 14.71 06/26/2015 06:58:16, 11.87, 16.01, 14.70 06/26/2015 07:08:16, 11.97, 16.37, 14.71 06/26/2015 07:18:16, 12.02, 16.19, 14.71 06/26/2015 07:28:16, 11.91, 15.89, 14.70 06/26/2015 07:38:17, 12.03, 15.76, 14.69 06/26/2015 07:48:16, 12.03, 15.70, 14.69 06/26/2015 07:58:16, 11.87, 15.52, 14.69 06/26/2015 08:08:16, 11.97, 15.89, 14.70 06/26/2015 08:18:17, 12.03, 15.82, 14.70 06/26/2015 08:28:16, 11.91, 15.58, 14.69 06/26/2015 08:38:16, 12.03, 15.40, 14.69 06/26/2015 08:48:18, 12.03, 15.34, 14.68 06/26/2015 08:58:16, 11.87, 15.09, 14.68 06/26/2015 09:08:16, 11.99, 15.52, 14.70 06/26/2015 09:18:17, 12.03, 15.40, 14.69 06/26/2015 09:28:17, 11.91, 15.09, 14.69 06/26/2015 09:38:16, 12.03, 14.97, 14.69 06/26/2015 09:48:16, 12.03, 14.91, 14.68 06/26/2015 09:58:16, 11.87, 14.79, 14.68 06/26/2015 10:08:16, 11.97, 15.21, 14.70 06/26/2015 10:18:16, 12.03, 15.15, 14.70 06/26/2015 10:28:16, 11.91, 14.91, 14.69 06/26/2015 10:38:16, 12.03, 14.85, 14.69 06/26/2015 10:48:16, 12.03, 14.79, 14.69 06/26/2015 10:58:16, 11.87, 14.73, 14.69 06/26/2015 11:08:16, 11.97, 15.15, 14.70 06/26/2015 11:18:16, 12.03, 15.03, 14.71 06/26/2015 11:28:16, 11.91, 14.85, 14.70 06/26/2015 11:38:16, 12.03, 14.73, 14.70 06/26/2015 11:48:18, 12.03, 14.66, 14.70 06/26/2015 11:58:17, 11.87, 14.60, 14.70 06/26/2015 12:08:16, 11.97, 15.03, 14.71 06/26/2015 12:18:17, 12.03, 14.91, 14.71 06/26/2015 12:28:16, 11.90, 14.73, 14.71 06/26/2015 12:38:17, 12.03, 14.66, 14.71 06/26/2015 12:48:16, 12.03, 14.66, 14.71 06/26/2015 12:58:16, 11.87, 14.54, 14.71 06/26/2015 13:08:16, 11.96, 14.97, 14.73 06/26/2015 13:18:16, 12.01, 14.97, 14.73 06/26/2015 13:28:16, 11.89, 14.79, 14.73 06/26/2015 13:38:16, 12.01, 14.66, 14.73 06/26/2015 13:48:16, 12.00, 14.66, 14.73 06/26/2015 13:58:16, 11.85, 14.60, 14.73 06/26/2015 14:08:16, 11.93, 15.09, 14.74 06/26/2015 14:18:16, 11.99, 15.03, 14.75 06/26/2015 14:28:18, 11.87, 14.85, 14.74 06/26/2015 14:38:16, 11.99, 14.79, 14.74 06/26/2015 14:48:16, 11.99, 14.79, 14.74 06/26/2015 14:58:16, 11.83, 14.73, 14.74 06/26/2015 15:08:16, 11.92, 15.21, 14.76 06/26/2015 15:18:16, 11.98, 15.15, 14.76 06/26/2015 15:28:16, 11.86, 15.03, 14.76 06/26/2015 15:38:16, 11.98, 14.91, 14.76 06/26/2015 15:48:16, 11.98, 14.91, 14.76 06/26/2015 15:58:16, 11.82, 14.85, 14.75 06/26/2015 16:08:16, 11.93, 15.34, 14.77 06/26/2015 16:18:16, 11.97, 15.27, 14.77 06/26/2015 16:28:16, 11.86, 15.15, 14.77 06/26/2015 16:38:16, 11.98, 15.09, 14.77 06/26/2015 16:48:16, 11.97, 15.09, 14.77 06/26/2015 16:58:17, 11.82, 15.03, 14.77 06/26/2015 17:08:16, 11.93, 15.52, 14.79 06/26/2015 17:18:17, 11.97, 15.46, 14.79 06/26/2015 17:28:16, 11.85, 15.34, 14.79 06/26/2015 17:38:16, 11.97, 15.27, 14.79 06/26/2015 17:48:16, 11.97, 15.34, 14.79 06/26/2015 17:58:16, 11.81, 15.27, 14.79 06/26/2015 18:08:16, 11.90, 15.76, 14.81 06/26/2015 18:18:16, 11.95, 15.76, 14.81 06/26/2015 18:28:16, 11.84, 15.64, 14.81 06/26/2015 18:38:16, 11.96, 15.58, 14.80 06/26/2015 18:48:16, 11.96, 15.58, 14.80 06/26/2015 18:58:18, 11.81, 15.58, 14.80 06/26/2015 19:08:16, 11.90, 16.07, 14.81 06/26/2015 19:18:16, 11.96, 16.01, 14.81 06/26/2015 19:28:16, 11.85, 15.89, 14.81 06/26/2015 19:38:17, 11.97, 15.82, 14.81 06/26/2015 19:48:17, 11.96, 15.82, 14.81 06/26/2015 19:58:16, 11.81, 15.82, 14.81 06/26/2015 20:08:16, 11.91, 16.31, 14.82 06/26/2015 20:18:16, 11.96, 16.31, 14.82 06/26/2015 20:28:17, 11.85, 16.13, 14.81 06/26/2015 20:38:16, 11.96, 16.07, 14.81 06/26/2015 20:48:16, 11.96, 16.13, 14.81 06/26/2015 20:58:16, 11.80, 16.07, 14.81 06/26/2015 21:08:16, 11.90, 16.56, 14.82 06/26/2015 21:18:16, 11.95, 16.62, 14.82 06/26/2015 21:28:16, 11.84, 16.37, 14.81 06/26/2015 21:38:16, 11.96, 16.25, 14.81 06/26/2015 21:48:16, 11.96, 16.25, 14.81 06/26/2015 21:58:16, 11.81, 16.25, 14.81 06/26/2015 22:08:16, 11.89, 16.74, 14.82 06/26/2015 22:18:16, 11.96, 16.68, 14.82 06/26/2015 22:28:16, 11.85, 16.50, 14.82 06/26/2015 22:38:16, 11.96, 16.37, 14.81 06/26/2015 22:48:17, 11.96, 16.43, 14.81 06/26/2015 22:58:17, 11.81, 16.37, 14.81 06/26/2015 23:08:16, 11.90, 16.86, 14.82 06/26/2015 23:18:17, 11.95, 16.86, 14.82 06/26/2015 23:28:16, 11.85, 16.62, 14.81 06/26/2015 23:38:16, 11.97, 16.56, 14.81 06/26/2015 23:48:17, 11.97, 16.56, 14.81 06/26/2015 23:58:17, 11.81, 16.43, 14.81 06/27/2015 00:08:16, 11.91, 16.86, 14.81 06/27/2015 00:18:16, 11.96, 16.86, 14.81 06/27/2015 00:28:16, 11.85, 16.62, 14.81 06/27/2015 00:38:16, 11.96, 16.50, 14.80 06/27/2015 00:48:16, 11.96, 16.50, 14.80 06/27/2015 00:58:17, 11.81, 16.37, 14.79 06/27/2015 01:08:16, 11.91, 16.80, 14.81 06/27/2015 01:18:16, 11.96, 16.86, 14.81 06/27/2015 01:28:16, 11.84, 16.62, 14.81 06/27/2015 01:38:17, 11.96, 16.50, 14.81 06/27/2015 01:48:16, 11.95, 16.50, 14.80 06/27/2015 01:58:16, 11.80, 16.37, 14.80 06/27/2015 02:08:16, 11.89, 16.86, 14.81 06/27/2015 02:18:16, 11.96, 16.86, 14.81 06/27/2015 02:28:16, 11.85, 16.62, 14.80 06/27/2015 02:38:17, 11.97, 16.50, 14.79 06/27/2015 02:48:17, 11.97, 16.50, 14.78 06/27/2015 02:58:16, 11.82, 16.37, 14.78 06/27/2015 03:08:16, 11.91, 16.80, 14.79 06/27/2015 03:18:16, 11.97, 16.74, 14.79 06/27/2015 03:28:16, 11.86, 16.56, 14.78 06/27/2015 03:38:16, 11.98, 16.50, 14.78 06/27/2015 03:48:16, 11.98, 16.43, 14.77 06/27/2015 03:58:16, 11.83, 16.31, 14.76 06/27/2015 04:08:16, 11.93, 16.74, 14.78 06/27/2015 04:18:16, 11.98, 16.74, 14.78 06/27/2015 04:28:16, 11.87, 16.50, 14.77 06/27/2015 04:38:16, 11.99, 16.37, 14.77 06/27/2015 04:48:16, 11.99, 16.37, 14.77 06/27/2015 04:58:18, 11.84, 16.31, 14.76 06/27/2015 05:08:16, 11.94, 16.74, 14.77 06/27/2015 05:18:17, 11.98, 16.86, 14.78 06/27/2015 05:28:16, 11.87, 16.50, 14.77 06/27/2015 05:38:17, 12.00, 16.37, 14.77 06/27/2015 05:48:16, 12.00, 16.31, 14.76 06/27/2015 05:58:17, 11.84, 16.25, 14.76 06/27/2015 06:08:16, 11.93, 16.62, 14.77 06/27/2015 06:18:16, 11.99, 16.56, 14.77 06/27/2015 06:28:18, 11.88, 16.37, 14.77 06/27/2015 06:38:17, 12.00, 16.25, 14.76 06/27/2015 06:48:16, 12.00, 16.19, 14.76 06/27/2015 06:58:17, 11.84, 16.07, 14.75 06/27/2015 07:08:16, 11.94, 16.50, 14.77 06/27/2015 07:18:16, 12.00, 16.50, 14.77 06/27/2015 07:28:16, 11.88, 16.25, 14.76 06/27/2015 07:38:16, 12.00, 16.13, 14.76 06/27/2015 07:48:18, 12.00, 16.07, 14.76 06/27/2015 07:58:16, 11.84, 16.01, 14.75 06/27/2015 08:08:16, 11.94, 16.43, 14.77 06/27/2015 08:18:16, 11.99, 16.50, 14.77 06/27/2015 08:28:17, 11.88, 16.19, 14.76 06/27/2015 08:38:16, 12.00, 16.07, 14.76 06/27/2015 08:48:18, 12.00, 16.07, 14.76 06/27/2015 08:58:16, 11.84, 15.95, 14.76 06/27/2015 09:08:16, 11.94, 16.37, 14.77 06/27/2015 09:18:19, 12.00, 16.37, 14.77 06/27/2015 09:28:16, 11.88, 16.13, 14.77 06/27/2015 09:38:16, 12.00, 16.07, 14.76 06/27/2015 09:48:16, 12.00, 16.07, 14.76 06/27/2015 09:58:16, 11.84, 15.95, 14.76 06/27/2015 10:08:16, 11.95, 16.37, 14.77 06/27/2015 10:18:17, 12.00, 16.31, 14.77 06/27/2015 10:28:16, 11.88, 16.19, 14.77 06/27/2015 10:38:16, 12.00, 16.07, 14.77 06/27/2015 10:48:16, 12.00, 16.01, 14.76 06/27/2015 10:58:16, 11.84, 15.95, 14.76 06/27/2015 11:08:16, 11.94, 16.37, 14.77 06/27/2015 11:18:17, 11.99, 16.37, 14.78 06/27/2015 11:28:16, 11.88, 16.13, 14.77 06/27/2015 11:38:16, 12.00, 16.07, 14.77 06/27/2015 11:48:16, 12.00, 16.07, 14.77 06/27/2015 11:58:17, 11.84, 16.01, 14.77 06/27/2015 12:08:16, 11.94, 16.43, 14.78 06/27/2015 12:18:16, 11.99, 16.37, 14.78 06/27/2015 12:28:16, 11.88, 16.19, 14.78 06/27/2015 12:38:16, 11.99, 16.19, 14.78 06/27/2015 12:48:18, 11.99, 16.13, 14.77 06/27/2015 12:58:17, 11.83, 16.07, 14.77 06/27/2015 13:08:16, 11.95, 16.56, 14.79 06/27/2015 13:18:16, 11.99, 16.56, 14.79 06/27/2015 13:28:16, 11.87, 16.31, 14.79 06/27/2015 13:38:17, 11.98, 16.25, 14.79 06/27/2015 13:48:16, 11.98, 16.25, 14.79 06/27/2015 13:58:17, 11.82, 16.13, 14.78 06/27/2015 14:08:16, 11.92, 16.62, 14.80 06/27/2015 14:18:16, 11.97, 16.62, 14.80 06/27/2015 14:28:16, 11.85, 16.37, 14.80 06/27/2015 14:38:16, 11.97, 16.31, 14.80 06/27/2015 14:48:16, 11.96, 16.37, 14.79 06/27/2015 14:58:16, 11.80, 16.19, 14.79 06/27/2015 15:08:16, 11.90, 16.68, 14.81 06/27/2015 15:18:18, 11.95, 16.62, 14.81 06/27/2015 15:28:17, 11.84, 16.43, 14.81 06/27/2015 15:38:16, 11.96, 16.37, 14.81 06/27/2015 15:48:17, 11.95, 16.37, 14.80 06/27/2015 15:58:16, 11.79, 16.25, 14.80 06/27/2015 16:08:16, 11.89, 16.74, 14.81 06/27/2015 16:18:17, 11.95, 16.68, 14.81 06/27/2015 16:28:16, 11.83, 16.50, 14.81 06/27/2015 16:38:17, 11.95, 16.43, 14.81 06/27/2015 16:48:16, 11.95, 16.43, 14.81 06/27/2015 16:58:16, 11.79, 16.31, 14.81 06/27/2015 17:08:16, 11.91, 16.80, 14.81 06/27/2015 17:18:17, 11.95, 16.74, 14.81 06/27/2015 17:28:17, 11.83, 16.56, 14.81 06/27/2015 17:38:17, 11.95, 16.50, 14.81 06/27/2015 17:48:16, 11.94, 16.50, 14.81 06/27/2015 17:58:16, 11.78, 16.43, 14.81 06/27/2015 18:08:16, 11.89, 16.86, 14.82 06/27/2015 18:18:16, 11.94, 16.86, 14.82 06/27/2015 18:28:16, 11.82, 16.68, 14.82 06/27/2015 18:38:16, 11.94, 16.62, 14.82 06/27/2015 18:48:17, 11.94, 16.62, 14.82 06/27/2015 18:58:16, 11.79, 16.56, 14.82 06/27/2015 19:08:16, 11.88, 17.05, 14.83 06/27/2015 19:18:17, 11.94, 17.05, 14.83 06/27/2015 19:28:16, 11.83, 16.86, 14.83 06/27/2015 19:38:16, 11.95, 16.80, 14.83 06/27/2015 19:48:16, 11.94, 16.86, 14.82 06/27/2015 19:58:16, 11.79, 16.80, 14.82 06/27/2015 20:08:16, 11.88, 17.29, 14.84 06/27/2015 20:18:16, 11.94, 17.23, 14.84 06/27/2015 20:28:16, 11.83, 17.05, 14.84 06/27/2015 20:38:16, 11.95, 16.98, 14.83 06/27/2015 20:48:16, 11.94, 17.05, 14.83 06/27/2015 20:58:16, 11.79, 16.92, 14.83 06/27/2015 21:08:16, 11.88, 17.41, 14.84 06/27/2015 21:18:16, 11.94, 17.35, 14.84 06/27/2015 21:28:16, 11.83, 17.23, 14.84 06/27/2015 21:38:16, 11.95, 17.11, 14.83 06/27/2015 21:48:16, 11.94, 17.11, 14.83 06/27/2015 21:58:16, 11.79, 17.05, 14.83 06/27/2015 22:08:16, 11.88, 17.53, 14.84 06/27/2015 22:18:17, 11.94, 17.47, 14.84 06/27/2015 22:28:16, 11.82, 17.29, 14.84 06/27/2015 22:38:17, 11.94, 17.23, 14.84 06/27/2015 22:48:17, 11.94, 17.23, 14.83 06/27/2015 22:58:16, 11.79, 17.17, 14.83 06/27/2015 23:08:16, 11.89, 17.66, 14.85 06/27/2015 23:18:16, 11.94, 17.66, 14.85 06/27/2015 23:28:16, 11.82, 17.47, 14.84 06/27/2015 23:38:16, 11.94, 17.35, 14.84 06/27/2015 23:48:18, 11.94, 17.53, 14.83 06/27/2015 23:58:18, 11.79, 17.35, 14.83 06/28/2015 00:08:16, 11.89, 17.78, 14.84 06/28/2015 00:18:16, 11.94, 17.78, 14.84 06/28/2015 00:28:16, 11.82, 17.59, 14.84 06/28/2015 00:38:16, 11.94, 17.47, 14.83 06/28/2015 00:48:16, 11.94, 17.53, 14.83 06/28/2015 00:58:16, 11.78, 17.47, 14.83 06/28/2015 01:08:16, 11.87, 17.90, 14.84 06/28/2015 01:18:16, 11.93, 17.84, 14.84 06/28/2015 01:28:17, 11.82, 17.59, 14.84 06/28/2015 01:38:16, 11.94, 17.53, 14.83 06/28/2015 01:48:16, 11.94, 17.59, 14.83 06/28/2015 01:58:16, 11.78, 17.47, 14.82 06/28/2015 02:08:16, 11.87, 17.90, 14.84 06/28/2015 02:18:16, 11.93, 17.84, 14.84 06/28/2015 02:28:16, 11.82, 17.66, 14.83 06/28/2015 02:38:16, 11.94, 17.59, 14.83 06/28/2015 02:48:16, 11.94, 17.53, 14.82 06/28/2015 02:58:16, 11.78, 17.47, 14.82 06/28/2015 03:08:16, 11.88, 17.90, 14.83 06/28/2015 03:18:16, 11.94, 17.96, 14.82 06/28/2015 03:28:16, 11.83, 17.66, 14.82 06/28/2015 03:38:16, 11.95, 17.59, 14.81 06/28/2015 03:48:16, 11.96, 17.59, 14.81 06/28/2015 03:58:17, 11.80, 17.47, 14.81 06/28/2015 04:08:16, 11.91, 17.84, 14.81 06/28/2015 04:18:17, 11.97, 17.78, 14.81 06/28/2015 04:28:16, 11.85, 17.59, 14.81 06/28/2015 04:38:16, 11.97, 17.53, 14.80 06/28/2015 04:48:16, 11.97, 17.47, 14.80 06/28/2015 04:58:16, 11.82, 17.41, 14.79 06/28/2015 05:08:16, 11.91, 17.84, 14.81 06/28/2015 05:18:17, 11.97, 17.78, 14.81 06/28/2015 05:28:17, 11.85, 17.53, 14.80 06/28/2015 05:38:16, 11.98, 17.47, 14.80 06/28/2015 05:48:16, 11.98, 17.47, 14.79 06/28/2015 05:58:16, 11.82, 17.35, 14.79 06/28/2015 06:08:16, 11.91, 17.78, 14.80 06/28/2015 06:18:18, 11.97, 17.72, 14.80 06/28/2015 06:28:16, 11.85, 17.53, 14.80 06/28/2015 06:38:16, 11.98, 17.47, 14.79 06/28/2015 06:48:16, 11.98, 17.47, 14.79 06/28/2015 06:58:18, 11.82, 17.35, 14.79 06/28/2015 07:08:16, 11.93, 17.78, 14.80 06/28/2015 07:18:16, 11.97, 17.72, 14.80 06/28/2015 07:28:17, 11.86, 17.47, 14.80 06/28/2015 07:38:16, 11.98, 17.41, 14.79 06/28/2015 07:48:16, 11.97, 17.35, 14.79 06/28/2015 07:58:16, 11.82, 17.29, 14.79 06/28/2015 08:08:16, 11.92, 17.72, 14.80 06/28/2015 08:18:17, 11.97, 17.66, 14.80 06/28/2015 08:28:16, 11.85, 17.47, 14.80 06/28/2015 08:38:17, 11.98, 17.41, 14.79 06/28/2015 08:48:16, 11.97, 17.35, 14.79 06/28/2015 08:58:16, 11.82, 17.29, 14.79 06/28/2015 09:08:16, 11.91, 17.72, 14.80 06/28/2015 09:18:16, 11.97, 17.66, 14.80 06/28/2015 09:28:16, 11.85, 17.47, 14.80 06/28/2015 09:38:16, 11.97, 17.35, 14.79 06/28/2015 09:48:17, 11.97, 17.35, 14.79 06/28/2015 09:58:16, 11.82, 17.29, 14.78 06/28/2015 10:08:16, 11.91, 17.72, 14.80 06/28/2015 10:18:16, 11.97, 17.66, 14.80 06/28/2015 10:28:16, 11.85, 17.53, 14.79 06/28/2015 10:38:16, 11.97, 17.41, 14.79 06/28/2015 10:48:16, 11.97, 17.35, 14.79 06/28/2015 10:58:16, 11.82, 17.35, 14.78 06/28/2015 11:08:16, 11.91, 17.78, 14.80 06/28/2015 11:18:16, 11.97, 17.78, 14.80 06/28/2015 11:28:16, 11.85, 17.47, 14.79 06/28/2015 11:38:16, 11.97, 17.47, 14.79 06/28/2015 11:48:17, 11.97, 17.47, 14.79 06/28/2015 11:58:16, 11.82, 17.35, 14.78 06/28/2015 12:08:16, 11.91, 17.78, 14.80 06/28/2015 12:18:17, 11.97, 17.84, 14.80 06/28/2015 12:28:17, 11.85, 17.59, 14.80 06/28/2015 12:38:16, 11.97, 17.47, 14.79 06/28/2015 12:48:16, 11.97, 17.41, 14.79 06/28/2015 12:58:16, 11.82, 17.35, 14.79 06/28/2015 13:08:16, 11.91, 17.78, 14.80 06/28/2015 13:18:16, 11.97, 17.84, 14.81 06/28/2015 13:28:16, 11.85, 17.59, 14.80 06/28/2015 13:38:16, 11.97, 17.47, 14.80 06/28/2015 13:48:16, 11.96, 17.53, 14.80 06/28/2015 13:58:16, 11.80, 17.41, 14.80 06/28/2015 14:08:16, 11.89, 17.84, 14.81 06/28/2015 14:18:17, 11.95, 17.78, 14.81 06/28/2015 14:28:17, 11.83, 17.59, 14.81 06/28/2015 14:38:16, 11.95, 17.47, 14.81 06/28/2015 14:48:16, 11.95, 17.53, 14.81 06/28/2015 14:58:16, 11.79, 17.47, 14.80 06/28/2015 15:08:16, 11.89, 17.84, 14.81 06/28/2015 15:18:16, 11.94, 17.84, 14.81 06/28/2015 15:28:16, 11.82, 17.66, 14.81 06/28/2015 15:38:16, 11.94, 17.59, 14.81 06/28/2015 15:48:16, 11.94, 17.59, 14.81 06/28/2015 15:58:16, 11.79, 17.47, 14.81 06/28/2015 16:08:16, 11.88, 17.96, 14.82 06/28/2015 16:18:16, 11.94, 17.90, 14.82 06/28/2015 16:28:18, 11.82, 17.72, 14.81 06/28/2015 16:38:16, 11.94, 17.66, 14.81 06/28/2015 16:48:16, 11.94, 17.66, 14.81 06/28/2015 16:58:16, 11.79, 17.66, 14.81 06/28/2015 17:08:16, 11.89, 18.08, 14.82 06/28/2015 17:18:16, 11.94, 18.08, 14.83 06/28/2015 17:28:16, 11.82, 17.84, 14.82 06/28/2015 17:38:17, 11.94, 17.84, 14.82 06/28/2015 17:48:18, 11.94, 17.84, 14.82 06/28/2015 17:58:16, 11.79, 17.78, 14.82 06/28/2015 18:08:16, 11.88, 18.21, 14.84 06/28/2015 18:18:19, 11.94, 18.27, 14.84 06/28/2015 18:28:16, 11.82, 18.08, 14.84 06/28/2015 18:38:16, 11.94, 18.08, 14.84 06/28/2015 18:48:16, 11.94, 18.08, 14.84 06/28/2015 18:58:16, 11.78, 18.02, 14.84 06/28/2015 19:08:16, 11.89, 18.51, 14.86 06/28/2015 19:18:16, 11.93, 18.57, 14.86 06/28/2015 19:28:16, 11.82, 18.39, 14.86 06/28/2015 19:38:16, 11.94, 18.45, 14.86 06/28/2015 19:48:17, 11.93, 18.45, 14.86 06/28/2015 19:58:16, 11.78, 18.45, 14.86 06/28/2015 20:08:16, 11.87, 19.00, 14.87 06/28/2015 20:18:18, 11.93, 19.00, 14.87 06/28/2015 20:28:17, 11.81, 18.88, 14.87 06/28/2015 20:38:16, 11.93, 18.88, 14.87 06/28/2015 20:48:17, 11.93, 19.00, 14.87 06/28/2015 20:58:16, 11.78, 18.94, 14.87 06/28/2015 21:08:16, 11.88, 19.49, 14.88 06/28/2015 21:18:17, 11.93, 19.49, 14.88 06/28/2015 21:28:16, 11.81, 19.30, 14.88 06/28/2015 21:38:17, 11.94, 19.30, 14.88 06/28/2015 21:48:16, 11.93, 19.37, 14.87 06/28/2015 21:58:16, 11.77, 19.30, 14.87 06/28/2015 22:08:16, 11.87, 19.85, 14.89 06/28/2015 22:18:16, 11.93, 19.85, 14.89 06/28/2015 22:28:16, 11.81, 19.73, 14.89 06/28/2015 22:38:16, 11.93, 19.73, 14.88 06/28/2015 22:48:17, 11.93, 19.79, 14.88 06/28/2015 22:58:16, 11.77, 19.73, 14.88 06/28/2015 23:08:16, 11.87, 20.22, 14.89 06/28/2015 23:18:16, 11.92, 20.22, 14.89 06/28/2015 23:28:16, 11.81, 20.04, 14.89 06/28/2015 23:38:16, 11.93, 19.98, 14.88 06/28/2015 23:48:16, 11.92, 20.10, 14.88 06/28/2015 23:58:16, 11.77, 19.98, 14.87 06/29/2015 00:08:16, 11.88, 20.46, 14.89 06/29/2015 00:18:18, 11.92, 20.46, 14.88 06/29/2015 00:28:16, 11.81, 20.28, 14.88 06/29/2015 00:38:17, 11.93, 20.22, 14.87 06/29/2015 00:48:16, 11.92, 20.22, 14.87 06/29/2015 00:58:18, 11.77, 20.16, 14.87 06/29/2015 01:08:16, 11.87, 20.71, 14.87 06/29/2015 01:18:16, 11.92, 20.65, 14.87 06/29/2015 01:28:17, 11.81, 20.46, 14.87 06/29/2015 01:38:16, 11.93, 20.40, 14.86 06/29/2015 01:48:17, 11.93, 20.34, 14.85 06/29/2015 01:58:16, 11.77, 20.22, 14.84 06/29/2015 02:08:16, 11.88, 20.65, 14.85 06/29/2015 02:18:16, 11.92, 20.53, 14.85 06/29/2015 02:28:16, 11.81, 20.28, 14.84 06/29/2015 02:38:17, 11.93, 20.10, 14.83 06/29/2015 02:48:16, 11.94, 20.04, 14.82 06/29/2015 02:58:17, 11.78, 19.85, 14.81 06/29/2015 03:08:16, 11.88, 20.22, 14.81 06/29/2015 03:18:16, 11.94, 20.16, 14.81 06/29/2015 03:28:16, 11.83, 19.79, 14.81 06/29/2015 03:38:16, 11.95, 19.61, 14.79 06/29/2015 03:48:16, 11.96, 19.49, 14.79 06/29/2015 03:58:17, 11.80, 19.30, 14.77 06/29/2015 04:08:16, 11.90, 19.67, 14.78 06/29/2015 04:18:17, 11.96, 19.55, 14.78 06/29/2015 04:28:16, 11.85, 19.24, 14.77 06/29/2015 04:38:16, 11.97, 19.12, 14.76 06/29/2015 04:48:16, 11.97, 19.06, 14.76 06/29/2015 04:58:16, 11.81, 18.82, 14.75 06/29/2015 05:08:16, 11.91, 19.18, 14.76 06/29/2015 05:18:16, 11.97, 19.06, 14.76 06/29/2015 05:28:16, 11.85, 18.75, 14.75 06/29/2015 05:38:16, 11.97, 18.63, 14.74 06/29/2015 05:48:16, 11.97, 18.51, 14.74 06/29/2015 05:58:17, 11.81, 18.39, 14.74 06/29/2015 06:08:16, 11.91, 18.75, 14.75 06/29/2015 06:18:17, 11.97, 18.63, 14.75 06/29/2015 06:28:16, 11.85, 18.33, 14.74 06/29/2015 06:38:16, 11.97, 18.21, 14.74 06/29/2015 06:48:17, 11.97, 18.14, 14.74 06/29/2015 06:58:17, 11.81, 17.96, 14.74 06/29/2015 07:08:16, 11.91, 18.39, 14.74 06/29/2015 07:18:16, 11.97, 18.33, 14.74 06/29/2015 07:28:16, 11.85, 18.02, 14.74 06/29/2015 07:38:16, 11.97, 17.90, 14.74 06/29/2015 07:48:16, 11.97, 17.84, 14.73 06/29/2015 07:58:16, 11.82, 17.66, 14.73 06/29/2015 08:08:16, 11.91, 18.08, 14.74 06/29/2015 08:18:16, 11.97, 17.96, 14.74 06/29/2015 08:28:16, 11.85, 17.72, 14.74 06/29/2015 08:38:16, 11.98, 17.59, 14.73 06/29/2015 08:48:16, 11.98, 17.53, 14.73 06/29/2015 08:58:16, 11.82, 17.41, 14.73 06/29/2015 09:08:16, 11.92, 17.84, 14.74 06/29/2015 09:18:16, 11.97, 17.78, 14.74 06/29/2015 09:28:16, 11.86, 17.53, 14.74 06/29/2015 09:38:16, 11.98, 17.41, 14.74 06/29/2015 09:48:17, 11.98, 17.35, 14.73 06/29/2015 09:58:16, 11.82, 17.23, 14.73 06/29/2015 10:08:16, 11.92, 17.66, 14.74 06/29/2015 10:18:16, 11.97, 17.59, 14.74 06/29/2015 10:28:16, 11.86, 17.35, 14.74 06/29/2015 10:38:16, 11.98, 17.29, 14.74 06/29/2015 10:48:16, 11.98, 17.23, 14.73 06/29/2015 10:58:16, 11.82, 17.11, 14.73 06/29/2015 11:08:16, 11.91, 17.47, 14.74 06/29/2015 11:18:16, 11.98, 17.41, 14.74 06/29/2015 11:28:16, 11.86, 17.17, 14.74 06/29/2015 11:38:16, 11.98, 17.05, 14.74 06/29/2015 11:48:17, 11.98, 17.05, 14.73 06/29/2015 11:58:16, 11.82, 16.86, 14.73 06/29/2015 12:08:16, 11.92, 17.35, 14.74 06/29/2015 12:18:16, 11.98, 17.29, 14.74 06/29/2015 12:28:16, 11.86, 17.05, 14.74 06/29/2015 12:38:16, 11.98, 16.92, 14.73 06/29/2015 12:48:16, 11.98, 16.92, 14.73 06/29/2015 12:58:18, 11.82, 16.74, 14.73 06/29/2015 13:08:16, 11.94, 17.17, 14.74 06/29/2015 13:18:16, 11.97, 17.17, 14.74 06/29/2015 13:28:16, 11.85, 16.86, 14.74 06/29/2015 13:38:16, 11.97, 16.80, 14.74 06/29/2015 13:48:16, 11.97, 16.86, 14.74 06/29/2015 13:58:16, 11.81, 16.68, 14.74 06/29/2015 14:08:16, 11.90, 17.11, 14.76 06/29/2015 14:18:16, 11.95, 17.05, 14.76 06/29/2015 14:28:17, 11.84, 16.86, 14.76 06/29/2015 14:38:16, 11.96, 16.74, 14.76 06/29/2015 14:48:16, 11.95, 16.74, 14.75 06/29/2015 14:58:16, 11.79, 16.68, 14.75 06/29/2015 15:08:16, 11.89, 17.11, 14.77 06/29/2015 15:18:16, 11.95, 17.05, 14.77 06/29/2015 15:28:18, 11.84, 16.80, 14.76 06/29/2015 15:38:16, 11.95, 16.68, 14.76 06/29/2015 15:48:16, 11.95, 16.68, 14.75 06/29/2015 15:58:16, 11.79, 16.56, 14.75 06/29/2015 16:08:16, 11.89, 16.98, 14.76 06/29/2015 16:18:17, 11.94, 17.11, 14.77 06/29/2015 16:28:16, 11.83, 16.74, 14.76 06/29/2015 16:38:17, 11.95, 16.62, 14.76 06/29/2015 16:48:16, 11.95, 16.56, 14.76 06/29/2015 16:58:18, 11.80, 16.50, 14.75 06/29/2015 17:08:16, 11.89, 16.86, 14.77 06/29/2015 17:18:16, 11.95, 16.80, 14.76 06/29/2015 17:28:16, 11.84, 16.50, 14.75 06/29/2015 17:38:16, 11.96, 16.37, 14.75 06/29/2015 17:48:16, 11.96, 16.31, 14.74 06/29/2015 17:58:16, 11.80, 16.13, 14.74 06/29/2015 18:08:16, 11.89, 16.50, 14.75 06/29/2015 18:18:16, 11.96, 16.37, 14.74 06/29/2015 18:28:16, 11.85, 16.13, 14.74 06/29/2015 18:38:17, 11.97, 15.95, 14.74 06/29/2015 18:48:16, 11.97, 15.89, 14.73 06/29/2015 18:58:17, 11.82, 15.76, 14.73 06/29/2015 19:08:16, 11.91, 16.13, 14.74 06/29/2015 19:18:16, 11.97, 16.01, 14.74 06/29/2015 19:28:16, 11.85, 15.82, 14.73 06/29/2015 19:38:16, 11.97, 15.70, 14.73 06/29/2015 19:48:16, 11.97, 15.64, 14.72 06/29/2015 19:58:17, 11.82, 15.46, 14.72 06/29/2015 20:08:16, 11.91, 15.89, 14.73 06/29/2015 20:18:16, 11.97, 15.76, 14.73 06/29/2015 20:28:17, 11.86, 15.52, 14.73 06/29/2015 20:38:16, 11.98, 15.34, 14.72 06/29/2015 20:48:17, 11.97, 15.40, 14.72 06/29/2015 20:58:16, 11.82, 15.21, 14.71 06/29/2015 21:08:16, 11.92, 15.58, 14.73 06/29/2015 21:18:16, 11.97, 15.52, 14.72 06/29/2015 21:28:16, 11.86, 15.21, 14.72 06/29/2015 21:38:16, 11.98, 15.03, 14.71 06/29/2015 21:48:16, 11.97, 14.97, 14.71 06/29/2015 21:58:17, 11.82, 14.85, 14.70 06/29/2015 22:08:16, 11.92, 15.27, 14.72 06/29/2015 22:18:16, 11.97, 15.15, 14.72 06/29/2015 22:28:16, 11.86, 14.91, 14.71 06/29/2015 22:38:17, 11.98, 14.79, 14.71 06/29/2015 22:48:16, 11.98, 14.73, 14.70 06/29/2015 22:58:16, 11.82, 14.60, 14.70 06/29/2015 23:08:16, 11.91, 15.03, 14.71 06/29/2015 23:18:16, 11.97, 14.97, 14.71 06/29/2015 23:28:16, 11.86, 14.73, 14.71 06/29/2015 23:38:16, 11.98, 14.54, 14.70 06/29/2015 23:48:16, 11.98, 14.48, 14.70 06/29/2015 23:58:16, 11.83, 14.36, 14.69 06/30/2015 00:08:16, 11.94, 14.73, 14.70 06/30/2015 00:18:16, 11.98, 14.66, 14.71 06/30/2015 00:28:16, 11.87, 14.48, 14.70 06/30/2015 00:38:16, 11.98, 14.42, 14.70 06/30/2015 00:48:16, 11.98, 14.36, 14.70 06/30/2015 00:58:16, 11.82, 14.36, 14.70 06/30/2015 01:08:16, 11.91, 14.73, 14.72 06/30/2015 01:18:16, 11.97, 14.66, 14.72 06/30/2015 01:28:16, 11.86, 14.48, 14.71 06/30/2015 01:38:17, 11.98, 14.42, 14.71 06/30/2015 01:48:16, 11.98, 14.48, 14.71 06/30/2015 01:58:16, 11.82, 14.36, 14.71 06/30/2015 02:08:16, 11.92, 14.79, 14.73 06/30/2015 02:18:16, 11.97, 14.79, 14.73 06/30/2015 02:28:16, 11.86, 14.60, 14.73 06/30/2015 02:38:16, 11.98, 14.48, 14.72 06/30/2015 02:48:16, 11.98, 14.48, 14.72 06/30/2015 02:58:16, 11.82, 14.42, 14.72 06/30/2015 03:08:16, 11.92, 14.85, 14.73 06/30/2015 03:18:16, 11.98, 14.85, 14.73 06/30/2015 03:28:16, 11.88, 14.60, 14.72 06/30/2015 03:38:16, 12.00, 14.48, 14.72 06/30/2015 03:48:16, 12.00, 14.54, 14.71 06/30/2015 03:58:16, 11.85, 14.42, 14.71 06/30/2015 04:08:16, 11.95, 14.85, 14.72 06/30/2015 04:18:16, 12.01, 14.73, 14.72 06/30/2015 04:28:16, 11.90, 14.48, 14.71 06/30/2015 04:38:16, 12.02, 14.42, 14.71 06/30/2015 04:48:17, 12.02, 14.36, 14.71 06/30/2015 04:58:16, 11.87, 14.24, 14.70 06/30/2015 05:08:16, 11.97, 14.66, 14.72 06/30/2015 05:18:16, 12.02, 14.66, 14.72 06/30/2015 05:28:16, 11.91, 14.42, 14.71 06/30/2015 05:38:17, 12.03, 14.30, 14.71 06/30/2015 05:48:16, 12.03, 14.24, 14.70 06/30/2015 05:58:16, 11.87, 14.11, 14.70 06/30/2015 06:08:16, 11.97, 14.54, 14.71 06/30/2015 06:18:18, 12.03, 14.48, 14.71 06/30/2015 06:28:16, 11.91, 14.24, 14.71 06/30/2015 06:38:16, 12.03, 14.18, 14.70 06/30/2015 06:48:16, 12.03, 14.11, 14.70 06/30/2015 06:58:16, 11.88, 13.99, 14.70 06/30/2015 07:08:16, 11.97, 14.42, 14.71 06/30/2015 07:18:16, 12.03, 14.36, 14.71 06/30/2015 07:28:17, 11.91, 14.18, 14.71 06/30/2015 07:38:17, 12.03, 14.05, 14.71 06/30/2015 07:48:16, 12.03, 14.05, 14.71 06/30/2015 07:58:16, 11.88, 13.93, 14.70 06/30/2015 08:08:16, 11.98, 14.36, 14.72 06/30/2015 08:18:16, 12.03, 14.36, 14.72 06/30/2015 08:28:18, 11.91, 14.11, 14.72 06/30/2015 08:38:17, 12.03, 14.05, 14.71 06/30/2015 08:48:16, 12.03, 14.05, 14.71 06/30/2015 08:58:16, 11.88, 13.93, 14.71 06/30/2015 09:08:16, 11.97, 14.42, 14.72 06/30/2015 09:18:16, 12.03, 14.36, 14.73 06/30/2015 09:28:16, 11.92, 14.11, 14.72 06/30/2015 09:38:16, 12.03, 14.05, 14.72 06/30/2015 09:48:16, 12.03, 14.05, 14.72 06/30/2015 09:58:16, 11.88, 13.93, 14.71 06/30/2015 10:08:16, 11.97, 14.42, 14.73 06/30/2015 10:18:16, 12.03, 14.36, 14.73 06/30/2015 10:28:16, 11.91, 14.24, 14.73 06/30/2015 10:38:16, 12.03, 14.11, 14.73 06/30/2015 10:48:16, 12.03, 14.18, 14.73 06/30/2015 10:58:16, 11.88, 14.05, 14.72 06/30/2015 11:08:16, 11.97, 14.48, 14.74 06/30/2015 11:18:16, 12.03, 14.42, 14.73 06/30/2015 11:28:16, 11.91, 14.24, 14.73 06/30/2015 11:38:16, 12.03, 14.18, 14.73 06/30/2015 11:48:16, 12.03, 14.11, 14.72 06/30/2015 11:58:18, 11.88, 13.99, 14.72 06/30/2015 12:08:16, 11.99, 14.42, 14.73 06/30/2015 12:18:17, 12.03, 14.36, 14.73 06/30/2015 12:28:16, 11.92, 14.05, 14.72 06/30/2015 12:38:17, 12.04, 13.93, 14.72 06/30/2015 12:48:18, 12.04, 13.93, 14.71 06/30/2015 12:58:17, 11.88, 13.81, 14.71 06/30/2015 13:08:16, 11.98, 14.24, 14.73 06/30/2015 13:18:16, 12.03, 14.18, 14.73 06/30/2015 13:28:18, 11.91, 13.93, 14.72 06/30/2015 13:38:16, 12.03, 13.87, 14.72 06/30/2015 13:48:16, 12.02, 13.81, 14.72 06/30/2015 13:58:16, 11.86, 13.69, 14.72 06/30/2015 14:08:16, 11.96, 14.18, 14.73 06/30/2015 14:18:16, 12.01, 14.11, 14.73 06/30/2015 14:28:16, 11.90, 13.87, 14.73 06/30/2015 14:38:16, 12.01, 13.81, 14.73 06/30/2015 14:48:16, 12.01, 13.81, 14.72 06/30/2015 14:58:18, 11.85, 13.69, 14.72 06/30/2015 15:08:16, 11.93, 14.11, 14.74 06/30/2015 15:18:17, 11.99, 14.05, 14.74 06/30/2015 15:28:16, 11.88, 13.87, 14.74 06/30/2015 15:38:16, 12.00, 13.81, 14.73 06/30/2015 15:48:16, 12.00, 13.81, 14.73 06/30/2015 15:58:18, 11.84, 13.75, 14.73 06/30/2015 16:08:16, 11.93, 14.18, 14.74 06/30/2015 16:18:17, 11.99, 14.11, 14.74 06/30/2015 16:28:16, 11.88, 13.93, 14.74 06/30/2015 16:38:17, 12.00, 13.81, 14.74 06/30/2015 16:48:17, 12.00, 13.87, 14.74 06/30/2015 16:58:16, 11.84, 13.75, 14.74 06/30/2015 17:08:16, 11.93, 14.24, 14.75 06/30/2015 17:18:16, 11.99, 14.18, 14.75 06/30/2015 17:28:17, 11.88, 13.99, 14.74 06/30/2015 17:38:16, 12.00, 13.93, 14.74 06/30/2015 17:48:16, 12.00, 13.87, 14.74 06/30/2015 17:58:16, 11.84, 13.81, 14.74 06/30/2015 18:08:16, 11.93, 14.24, 14.74 06/30/2015 18:18:16, 11.99, 14.18, 14.74 06/30/2015 18:28:16, 11.88, 13.93, 14.74 06/30/2015 18:38:16, 12.00, 13.93, 14.74 06/30/2015 18:48:16, 12.00, 13.87, 14.74 06/30/2015 18:58:16, 11.85, 13.81, 14.74 06/30/2015 19:08:16, 11.93, 14.30, 14.74 06/30/2015 19:18:16, 12.00, 14.24, 14.75 06/30/2015 19:28:16, 11.88, 14.05, 14.74 06/30/2015 19:38:17, 12.00, 13.93, 14.74 06/30/2015 19:48:16, 12.00, 13.99, 14.74 06/30/2015 19:58:16, 11.84, 13.87, 14.74 06/30/2015 20:08:16, 11.94, 14.36, 14.75 06/30/2015 20:18:16, 12.00, 14.42, 14.75 06/30/2015 20:28:17, 11.88, 14.18, 14.75 06/30/2015 20:38:16, 12.00, 14.11, 14.75 06/30/2015 20:48:16, 12.00, 14.18, 14.75 06/30/2015 20:58:18, 11.85, 14.05, 14.74 06/30/2015 21:08:16, 11.93, 14.60, 14.76 06/30/2015 21:18:16, 11.99, 14.54, 14.76 06/30/2015 21:28:16, 11.88, 14.42, 14.76 06/30/2015 21:38:16, 12.00, 14.36, 14.75 06/30/2015 21:48:17, 11.99, 14.36, 14.75 06/30/2015 21:58:16, 11.84, 14.24, 14.75 06/30/2015 22:08:16, 11.92, 14.73, 14.76 06/30/2015 22:18:18, 11.99, 14.66, 14.76 06/30/2015 22:28:16, 11.88, 14.48, 14.76 06/30/2015 22:38:16, 11.99, 14.42, 14.75 06/30/2015 22:48:16, 11.99, 14.54, 14.75 06/30/2015 22:58:16, 11.84, 14.42, 14.75 06/30/2015 23:08:16, 11.92, 14.85, 14.76 06/30/2015 23:18:16, 11.98, 14.85, 14.76 06/30/2015 23:28:17, 11.87, 14.66, 14.76 06/30/2015 23:38:16, 11.99, 14.54, 14.75 06/30/2015 23:48:16, 11.99, 14.60, 14.75 06/30/2015 23:58:17, 11.83, 14.48, 14.74 07/01/2015 00:08:16, 11.94, 14.91, 14.76 07/01/2015 00:18:17, 11.98, 14.85, 14.75 07/01/2015 00:28:16, 11.88, 14.66, 14.75 07/01/2015 00:38:16, 11.99, 14.54, 14.74 07/01/2015 00:48:16, 11.99, 14.60, 14.74 07/01/2015 00:58:16, 11.84, 14.42, 14.74 07/01/2015 01:08:16, 11.93, 14.91, 14.74 07/01/2015 01:18:16, 11.98, 14.79, 14.74 07/01/2015 01:28:16, 11.88, 14.60, 14.74 07/01/2015 01:38:17, 12.00, 14.48, 14.74 07/01/2015 01:48:16, 12.00, 14.48, 14.73 07/01/2015 01:58:16, 11.84, 14.42, 14.73 07/01/2015 02:08:16, 11.94, 14.85, 14.74 07/01/2015 02:18:16, 11.99, 15.03, 14.74 07/01/2015 02:28:16, 11.88, 14.66, 14.73 07/01/2015 02:38:17, 12.00, 14.54, 14.73 07/01/2015 02:48:16, 12.00, 14.48, 14.72 07/01/2015 02:58:16, 11.85, 14.42, 14.72 07/01/2015 03:08:16, 11.95, 14.85, 14.73 07/01/2015 03:18:18, 12.01, 14.79, 14.73 07/01/2015 03:28:17, 11.90, 14.54, 14.73 07/01/2015 03:38:16, 12.02, 14.48, 14.72 07/01/2015 03:48:16, 12.03, 14.42, 14.72 07/01/2015 03:58:16, 11.87, 14.36, 14.71 07/01/2015 04:08:16, 11.97, 14.79, 14.72 07/01/2015 04:18:16, 12.03, 14.73, 14.72 07/01/2015 04:28:16, 11.91, 14.54, 14.72 07/01/2015 04:38:17, 12.03, 14.48, 14.71 07/01/2015 04:48:16, 12.03, 14.42, 14.71 07/01/2015 04:58:18, 11.88, 14.36, 14.71 07/01/2015 05:08:16, 11.97, 14.85, 14.73 07/01/2015 05:18:16, 12.03, 14.85, 14.73 07/01/2015 05:28:16, 11.91, 14.66, 14.73 07/01/2015 05:38:18, 12.03, 14.60, 14.73 07/01/2015 05:48:16, 12.03, 14.60, 14.73 07/01/2015 05:58:16, 11.87, 14.54, 14.73 07/01/2015 06:08:16, 11.98, 14.97, 14.74 07/01/2015 06:18:17, 12.02, 14.97, 14.74 07/01/2015 06:28:16, 11.91, 14.79, 14.74 07/01/2015 06:38:16, 12.03, 14.66, 14.74 07/01/2015 06:48:16, 12.02, 14.73, 14.74 07/01/2015 06:58:16, 11.87, 14.60, 14.73 07/01/2015 07:08:16, 11.96, 15.09, 14.74 07/01/2015 07:18:16, 12.01, 15.09, 14.74 07/01/2015 07:28:16, 11.90, 14.91, 14.74 07/01/2015 07:38:16, 12.02, 14.79, 14.74 07/01/2015 07:48:16, 12.02, 14.79, 14.74 07/01/2015 07:58:16, 11.86, 14.66, 14.73 07/01/2015 08:08:16, 11.97, 15.15, 14.74 07/01/2015 08:18:16, 12.02, 15.09, 14.74 07/01/2015 08:28:16, 11.91, 14.91, 14.74 07/01/2015 08:38:16, 12.02, 14.79, 14.74 07/01/2015 08:48:16, 12.02, 14.85, 14.73 07/01/2015 08:58:16, 11.87, 14.79, 14.73 07/01/2015 09:08:16, 11.97, 15.15, 14.74 07/01/2015 09:18:18, 12.02, 15.09, 14.74 07/01/2015 09:28:17, 11.91, 14.85, 14.73 07/01/2015 09:38:16, 12.03, 14.79, 14.73 07/01/2015 09:48:16, 12.03, 14.73, 14.72 07/01/2015 09:58:17, 11.87, 14.60, 14.72 07/01/2015 10:08:16, 11.98, 15.03, 14.73 07/01/2015 10:18:16, 12.03, 15.03, 14.73 07/01/2015 10:28:16, 11.91, 14.85, 14.72 07/01/2015 10:38:16, 12.03, 14.66, 14.72 07/01/2015 10:48:16, 12.03, 14.73, 14.72 07/01/2015 10:58:16, 11.88, 14.54, 14.71 07/01/2015 11:08:16, 11.97, 14.97, 14.72 07/01/2015 11:18:16, 12.03, 14.91, 14.72 07/01/2015 11:28:16, 11.91, 14.66, 14.72 07/01/2015 11:38:16, 12.03, 14.60, 14.71 07/01/2015 11:48:17, 12.03, 14.54, 14.71 07/01/2015 11:58:16, 11.87, 14.42, 14.71 07/01/2015 12:08:16, 11.97, 14.91, 14.73 07/01/2015 12:18:16, 12.03, 14.91, 14.73 07/01/2015 12:28:16, 11.91, 14.66, 14.72 07/01/2015 12:38:16, 12.03, 14.60, 14.72 07/01/2015 12:48:17, 12.03, 14.66, 14.71 07/01/2015 12:58:17, 11.87, 14.54, 14.71 07/01/2015 13:08:16, 11.96, 14.91, 14.73 07/01/2015 13:18:17, 12.02, 14.91, 14.73 07/01/2015 13:28:16, 11.90, 14.66, 14.72 07/01/2015 13:38:16, 12.02, 14.60, 14.72 07/01/2015 13:48:17, 12.01, 14.54, 14.72 07/01/2015 13:58:16, 11.85, 14.48, 14.72 07/01/2015 14:08:16, 11.94, 14.91, 14.73 07/01/2015 14:18:17, 12.00, 14.85, 14.73 07/01/2015 14:28:16, 11.88, 14.60, 14.73 07/01/2015 14:38:17, 12.00, 14.54, 14.73 07/01/2015 14:48:17, 11.99, 14.54, 14.73 07/01/2015 14:58:16, 11.84, 14.42, 14.73 07/01/2015 15:08:16, 11.93, 14.91, 14.74 07/01/2015 15:18:16, 11.99, 14.91, 14.74 07/01/2015 15:28:16, 11.87, 14.66, 14.74 07/01/2015 15:38:16, 11.99, 14.60, 14.74 07/01/2015 15:48:16, 11.99, 14.60, 14.74 07/01/2015 15:58:16, 11.83, 14.60, 14.74 07/01/2015 16:08:16, 11.92, 15.09, 14.75 07/01/2015 16:18:17, 11.98, 15.03, 14.76 07/01/2015 16:28:16, 11.86, 14.85, 14.76 07/01/2015 16:38:16, 11.98, 14.85, 14.77 07/01/2015 16:48:16, 11.98, 14.97, 14.77 07/01/2015 16:58:16, 11.82, 14.91, 14.77 07/01/2015 17:08:16, 11.91, 15.40, 14.79 07/01/2015 17:18:16, 11.97, 15.46, 14.79 07/01/2015 17:28:16, 11.85, 15.27, 14.78 07/01/2015 17:38:16, 11.97, 15.21, 14.78 07/01/2015 17:48:16, 11.97, 15.21, 14.78 07/01/2015 17:58:17, 11.81, 15.21, 14.78 07/01/2015 18:08:16, 11.90, 15.64, 14.80 07/01/2015 18:18:16, 11.96, 15.70, 14.80 07/01/2015 18:28:16, 11.85, 15.46, 14.79 07/01/2015 18:38:16, 11.97, 15.46, 14.79 07/01/2015 18:48:17, 11.97, 15.46, 14.79 07/01/2015 18:58:16, 11.81, 15.40, 14.79 07/01/2015 19:08:16, 11.90, 15.95, 14.81 07/01/2015 19:18:16, 11.96, 15.95, 14.81 07/01/2015 19:28:16, 11.85, 15.82, 14.81 07/01/2015 19:38:16, 11.97, 15.82, 14.81 07/01/2015 19:48:16, 11.97, 15.89, 14.81 07/01/2015 19:58:17, 11.81, 15.89, 14.82 07/01/2015 20:08:16, 11.90, 16.50, 14.84 07/01/2015 20:18:16, 11.96, 16.56, 14.84 07/01/2015 20:28:18, 11.85, 16.50, 14.84 07/01/2015 20:38:16, 11.97, 16.50, 14.85 07/01/2015 20:48:16, 11.96, 16.68, 14.85 07/01/2015 20:58:16, 11.81, 16.68, 14.85 07/01/2015 21:08:16, 11.90, 17.29, 14.87 07/01/2015 21:18:16, 11.95, 17.35, 14.87 07/01/2015 21:28:16, 11.84, 17.35, 14.87 07/01/2015 21:38:16, 11.96, 17.41, 14.87 07/01/2015 21:48:16, 11.96, 17.53, 14.87 07/01/2015 21:58:16, 11.80, 17.59, 14.87 07/01/2015 22:08:16, 11.89, 18.14, 14.89 07/01/2015 22:18:16, 11.95, 18.21, 14.89 07/01/2015 22:28:16, 11.84, 18.08, 14.88 07/01/2015 22:38:16, 11.96, 18.14, 14.87 07/01/2015 22:48:16, 11.96, 18.21, 14.87 07/01/2015 22:58:16, 11.80, 18.21, 14.87 07/01/2015 23:08:16, 11.89, 18.69, 14.88 07/01/2015 23:18:17, 11.95, 18.69, 14.88 07/01/2015 23:28:16, 11.84, 18.51, 14.88 07/01/2015 23:38:16, 11.96, 18.57, 14.87 07/01/2015 23:48:17, 11.95, 18.57, 14.87 07/01/2015 23:58:17, 11.80, 18.51, 14.87 07/02/2015 00:08:16, 11.90, 19.06, 14.88 07/02/2015 00:18:18, 11.95, 19.06, 14.87 07/02/2015 00:28:17, 11.84, 18.88, 14.87 07/02/2015 00:38:16, 11.96, 18.82, 14.86 07/02/2015 00:48:17, 11.96, 18.75, 14.85 07/02/2015 00:58:16, 11.81, 18.69, 14.84 07/02/2015 01:08:16, 11.91, 19.06, 14.84 07/02/2015 01:18:16, 11.96, 18.94, 14.84 07/02/2015 01:28:16, 11.85, 18.69, 14.82 07/02/2015 01:38:16, 11.97, 18.57, 14.81 07/02/2015 01:48:16, 11.97, 18.45, 14.81 07/02/2015 01:58:16, 11.81, 18.27, 14.80 07/02/2015 02:08:16, 11.91, 18.63, 14.81 07/02/2015 02:18:17, 11.97, 18.51, 14.80 07/02/2015 02:28:17, 11.85, 18.21, 14.79 07/02/2015 02:38:16, 11.97, 18.08, 14.78 07/02/2015 02:48:16, 11.97, 18.02, 14.77 07/02/2015 02:58:16, 11.82, 17.84, 14.76 07/02/2015 03:08:16, 11.92, 18.21, 14.77 07/02/2015 03:18:17, 11.97, 18.33, 14.77 07/02/2015 03:28:17, 11.86, 17.90, 14.76 07/02/2015 03:38:16, 11.98, 17.78, 14.75 07/02/2015 03:48:16, 11.98, 17.72, 14.75 07/02/2015 03:58:16, 11.83, 17.53, 14.74 07/02/2015 04:08:16, 11.93, 18.02, 14.75 07/02/2015 04:18:16, 11.98, 17.90, 14.75 07/02/2015 04:28:16, 11.87, 17.66, 14.75 07/02/2015 04:38:16, 11.99, 17.59, 14.74 07/02/2015 04:48:16, 11.99, 17.53, 14.74 07/02/2015 04:58:16, 11.83, 17.41, 14.74 07/02/2015 05:08:16, 11.92, 17.84, 14.75 07/02/2015 05:18:17, 11.98, 17.78, 14.75 07/02/2015 05:28:16, 11.87, 17.53, 14.74 07/02/2015 05:38:17, 11.99, 17.41, 14.74 07/02/2015 05:48:16, 11.99, 17.41, 14.74 07/02/2015 05:58:16, 11.83, 17.29, 14.74 07/02/2015 06:08:16, 11.93, 17.72, 14.74 07/02/2015 06:18:18, 11.98, 17.66, 14.74 07/02/2015 06:28:16, 11.87, 17.41, 14.74 07/02/2015 06:38:16, 11.99, 17.29, 14.74 07/02/2015 06:48:16, 11.99, 17.35, 14.74 07/02/2015 06:58:16, 11.83, 17.17, 14.73 07/02/2015 07:08:16, 11.93, 17.59, 14.74 07/02/2015 07:18:16, 11.99, 17.53, 14.74 07/02/2015 07:28:16, 11.87, 17.29, 14.74 07/02/2015 07:38:16, 11.99, 17.23, 14.74 07/02/2015 07:48:16, 11.99, 17.17, 14.73 07/02/2015 07:58:16, 11.83, 17.05, 14.73 07/02/2015 08:08:16, 11.93, 17.47, 14.74 07/02/2015 08:18:16, 11.99, 17.41, 14.74 07/02/2015 08:28:18, 11.87, 17.17, 14.74 07/02/2015 08:38:16, 11.99, 17.11, 14.74 07/02/2015 08:48:17, 11.99, 17.05, 14.73 07/02/2015 08:58:17, 11.83, 16.92, 14.73 07/02/2015 09:08:16, 11.94, 17.35, 14.74 07/02/2015 09:18:16, 11.98, 17.35, 14.74 07/02/2015 09:28:18, 11.87, 17.11, 14.74 07/02/2015 09:38:17, 11.99, 16.98, 14.73 07/02/2015 09:48:16, 11.99, 16.98, 14.73 07/02/2015 09:58:16, 11.84, 16.86, 14.73 07/02/2015 10:08:16, 11.93, 17.29, 14.74 07/02/2015 10:18:16, 11.97, 17.53, 14.74 07/02/2015 10:28:16, 11.87, 17.11, 14.74 07/02/2015 10:38:16, 11.99, 16.92, 14.74 07/02/2015 10:48:16, 11.99, 16.86, 14.73 07/02/2015 10:58:16, 11.84, 16.80, 14.73 07/02/2015 11:08:16, 11.93, 17.17, 14.74 07/02/2015 11:18:16, 11.99, 17.17, 14.74 07/02/2015 11:28:17, 11.88, 16.92, 14.74 07/02/2015 11:38:16, 12.00, 16.80, 14.73 07/02/2015 11:48:16, 11.99, 16.80, 14.73 07/02/2015 11:58:16, 11.84, 16.68, 14.73 07/02/2015 12:08:16, 11.93, 17.11, 14.74 07/02/2015 12:18:16, 11.99, 17.05, 14.74 07/02/2015 12:28:16, 11.87, 16.98, 14.74 07/02/2015 12:38:16, 12.00, 16.80, 14.73 07/02/2015 12:48:16, 12.00, 16.74, 14.73 07/02/2015 12:58:17, 11.84, 16.62, 14.72 07/02/2015 13:08:16, 11.94, 17.05, 14.74 07/02/2015 13:18:18, 11.99, 16.92, 14.74 07/02/2015 13:28:16, 11.88, 16.68, 14.74 07/02/2015 13:38:16, 11.99, 16.62, 14.74 07/02/2015 13:48:16, 11.98, 16.56, 14.74 07/02/2015 13:58:16, 11.82, 16.50, 14.74 07/02/2015 14:08:16, 11.92, 16.86, 14.75 07/02/2015 14:18:16, 11.97, 16.86, 14.75 07/02/2015 14:28:16, 11.85, 16.62, 14.75 07/02/2015 14:38:16, 11.97, 16.50, 14.75 07/02/2015 14:48:16, 11.97, 16.50, 14.75 07/02/2015 14:58:16, 11.81, 16.43, 14.75 07/02/2015 15:08:16, 11.90, 16.86, 14.76 07/02/2015 15:18:16, 11.96, 16.80, 14.76 07/02/2015 15:28:16, 11.85, 16.62, 14.76 07/02/2015 15:38:16, 11.97, 16.50, 14.76 07/02/2015 15:48:18, 11.96, 16.56, 14.76 07/02/2015 15:58:17, 11.80, 16.37, 14.76 07/02/2015 16:08:16, 11.91, 16.86, 14.78 07/02/2015 16:18:16, 11.95, 16.98, 14.78 07/02/2015 16:28:17, 11.84, 16.68, 14.78 07/02/2015 16:38:16, 11.96, 16.56, 14.78 07/02/2015 16:48:17, 11.96, 16.56, 14.78 07/02/2015 16:58:17, 11.80, 16.50, 14.77 07/02/2015 17:08:16, 11.90, 16.92, 14.79 07/02/2015 17:18:16, 11.95, 16.86, 14.79 07/02/2015 17:28:16, 11.84, 16.68, 14.79 07/02/2015 17:38:17, 11.95, 16.62, 14.79 07/02/2015 17:48:16, 11.95, 16.56, 14.78 07/02/2015 17:58:16, 11.79, 16.56, 14.78 07/02/2015 18:08:16, 11.88, 16.98, 14.80 07/02/2015 18:18:18, 11.94, 16.92, 14.80 07/02/2015 18:28:16, 11.83, 16.74, 14.80 07/02/2015 18:38:17, 11.95, 16.68, 14.80 07/02/2015 18:48:16, 11.95, 16.68, 14.80 07/02/2015 18:58:16, 11.79, 16.68, 14.80 07/02/2015 19:08:16, 11.89, 17.17, 14.81 07/02/2015 19:18:16, 11.94, 17.17, 14.81 07/02/2015 19:28:16, 11.83, 17.11, 14.81 07/02/2015 19:38:16, 11.95, 17.05, 14.81 07/02/2015 19:48:16, 11.95, 17.11, 14.81 07/02/2015 19:58:16, 11.79, 17.05, 14.81 07/02/2015 20:08:16, 11.90, 17.59, 14.83 07/02/2015 20:18:17, 11.94, 17.59, 14.83 07/02/2015 20:28:16, 11.83, 17.41, 14.83 07/02/2015 20:38:17, 11.95, 17.47, 14.83 07/02/2015 20:48:17, 11.95, 17.59, 14.83 07/02/2015 20:58:16, 11.79, 17.53, 14.83 07/02/2015 21:08:16, 11.88, 18.08, 14.85 07/02/2015 21:18:16, 11.94, 18.08, 14.85 07/02/2015 21:28:16, 11.83, 17.96, 14.85 07/02/2015 21:38:16, 11.95, 17.96, 14.85 07/02/2015 21:48:16, 11.94, 18.08, 14.85 07/02/2015 21:58:17, 11.79, 18.08, 14.85 07/02/2015 22:08:16, 11.88, 18.63, 14.87 07/02/2015 22:18:17, 11.94, 18.69, 14.87 07/02/2015 22:28:17, 11.83, 18.57, 14.87 07/02/2015 22:38:16, 11.94, 18.51, 14.86 07/02/2015 22:48:16, 11.94, 18.69, 14.86 07/02/2015 22:58:16, 11.79, 18.63, 14.86 07/02/2015 23:08:16, 11.90, 19.12, 14.87 07/02/2015 23:18:16, 11.94, 19.18, 14.87 07/02/2015 23:28:16, 11.83, 19.06, 14.87 07/02/2015 23:38:16, 11.95, 19.00, 14.86 07/02/2015 23:48:16, 11.95, 19.00, 14.86 07/02/2015 23:58:17, 11.79, 19.00, 14.85 07/03/2015 00:08:16, 11.91, 19.49, 14.86 07/03/2015 00:18:16, 11.95, 19.43, 14.86 07/03/2015 00:28:16, 11.84, 19.24, 14.85 07/03/2015 00:38:16, 11.95, 19.24, 14.84 07/03/2015 00:48:18, 11.95, 19.24, 14.84 07/03/2015 00:58:16, 11.80, 19.18, 14.83 07/03/2015 01:08:16, 11.90, 19.61, 14.84 07/03/2015 01:18:16, 11.95, 19.61, 14.84 07/03/2015 01:28:16, 11.84, 19.37, 14.83 07/03/2015 01:38:16, 11.96, 19.24, 14.82 07/03/2015 01:48:16, 11.96, 19.24, 14.81 07/03/2015 01:58:17, 11.80, 19.18, 14.81 07/03/2015 02:08:16, 11.92, 19.55, 14.82 07/03/2015 02:18:16, 11.96, 19.49, 14.81 07/03/2015 02:28:16, 11.85, 19.24, 14.81 07/03/2015 02:38:16, 11.97, 19.12, 14.81 07/03/2015 02:48:17, 11.97, 19.06, 14.80 07/03/2015 02:58:16, 11.81, 18.94, 14.79 07/03/2015 03:08:16, 11.90, 19.37, 14.81 07/03/2015 03:18:16, 11.96, 19.30, 14.80 07/03/2015 03:28:18, 11.85, 19.06, 14.79 07/03/2015 03:38:16, 11.97, 18.94, 14.79 07/03/2015 03:48:17, 11.97, 18.88, 14.78 07/03/2015 03:58:16, 11.82, 18.75, 14.77 07/03/2015 04:08:16, 11.93, 19.18, 14.79 07/03/2015 04:18:16, 11.97, 19.06, 14.79 07/03/2015 04:28:17, 11.86, 18.82, 14.78 07/03/2015 04:38:16, 11.98, 18.69, 14.77 07/03/2015 04:48:18, 11.98, 18.75, 14.77 07/03/2015 04:58:16, 11.82, 18.57, 14.76 07/03/2015 05:08:16, 11.93, 18.94, 14.77 07/03/2015 05:18:16, 11.97, 18.88, 14.77 07/03/2015 05:28:16, 11.86, 18.69, 14.76 07/03/2015 05:38:16, 11.98, 18.51, 14.76 07/03/2015 05:48:17, 11.98, 18.45, 14.76 07/03/2015 05:58:16, 11.82, 18.33, 14.75 07/03/2015 06:08:16, 11.94, 18.75, 14.77 07/03/2015 06:18:16, 11.97, 18.63, 14.77 07/03/2015 06:28:16, 11.86, 18.45, 14.76 07/03/2015 06:38:16, 11.98, 18.33, 14.76 07/03/2015 06:48:17, 11.98, 18.33, 14.75 07/03/2015 06:58:16, 11.82, 18.14, 14.75 07/03/2015 07:08:16, 11.92, 18.57, 14.76 07/03/2015 07:18:17, 11.98, 18.45, 14.76 07/03/2015 07:28:16, 11.86, 18.27, 14.76 07/03/2015 07:38:16, 11.98, 18.14, 14.75 07/03/2015 07:48:16, 11.98, 18.14, 14.75 07/03/2015 07:58:16, 11.82, 17.96, 14.74 07/03/2015 08:08:16, 11.93, 18.45, 14.76 07/03/2015 08:18:16, 11.98, 18.39, 14.76 07/03/2015 08:28:17, 11.86, 18.14, 14.75 07/03/2015 08:38:16, 11.98, 18.02, 14.75 07/03/2015 08:48:16, 11.98, 17.96, 14.74 07/03/2015 08:58:16, 11.82, 17.84, 14.74 07/03/2015 09:08:16, 11.94, 18.27, 14.75 07/03/2015 09:18:16, 11.97, 18.21, 14.76 07/03/2015 09:28:16, 11.87, 18.02, 14.75 07/03/2015 09:38:16, 11.98, 17.90, 14.75 07/03/2015 09:48:16, 11.98, 17.84, 14.74 07/03/2015 09:58:16, 11.83, 17.72, 14.74 07/03/2015 10:08:16, 11.93, 18.14, 14.75 07/03/2015 10:18:18, 11.97, 18.08, 14.75 07/03/2015 10:28:17, 11.86, 17.84, 14.75 07/03/2015 10:38:16, 11.98, 17.78, 14.74 07/03/2015 10:48:16, 11.98, 17.72, 14.74 07/03/2015 10:58:16, 11.82, 17.66, 14.74 07/03/2015 11:08:16, 11.92, 18.08, 14.75 07/03/2015 11:18:16, 11.98, 18.02, 14.75 07/03/2015 11:28:16, 11.86, 17.78, 14.75 07/03/2015 11:38:16, 11.98, 17.66, 14.74 07/03/2015 11:48:16, 11.98, 17.72, 14.74 07/03/2015 11:58:17, 11.83, 17.59, 14.74 07/03/2015 12:08:16, 11.92, 18.02, 14.75 07/03/2015 12:18:16, 11.98, 17.96, 14.75 07/03/2015 12:28:16, 11.87, 17.72, 14.75 07/03/2015 12:38:16, 11.98, 17.66, 14.74 07/03/2015 12:48:17, 11.98, 17.66, 14.74 07/03/2015 12:58:16, 11.82, 17.53, 14.74 07/03/2015 13:08:16, 11.92, 17.96, 14.75 07/03/2015 13:18:16, 11.97, 17.90, 14.76 07/03/2015 13:28:17, 11.86, 17.66, 14.75 07/03/2015 13:38:16, 11.97, 17.59, 14.75 07/03/2015 13:48:16, 11.97, 17.59, 14.75 07/03/2015 13:58:16, 11.81, 17.53, 14.75 07/03/2015 14:08:16, 11.90, 17.96, 14.77 07/03/2015 14:18:18, 11.96, 17.84, 14.77 07/03/2015 14:28:17, 11.84, 17.66, 14.77 07/03/2015 14:38:16, 11.95, 17.53, 14.76 07/03/2015 14:48:16, 11.95, 17.53, 14.76 07/03/2015 14:58:18, 11.79, 17.47, 14.76 07/03/2015 15:08:16, 11.88, 17.90, 14.78 07/03/2015 15:18:16, 11.94, 17.84, 14.78 07/03/2015 15:28:16, 11.83, 17.72, 14.78 07/03/2015 15:38:16, 11.95, 17.59, 14.77 07/03/2015 15:48:16, 11.94, 17.53, 14.77 07/03/2015 15:58:16, 11.79, 17.47, 14.77 07/03/2015 16:08:16, 11.89, 17.96, 14.79 07/03/2015 16:18:16, 11.94, 17.90, 14.79 07/03/2015 16:28:16, 11.82, 17.78, 14.79 07/03/2015 16:38:17, 11.94, 17.66, 14.79 07/03/2015 16:48:16, 11.94, 17.66, 14.79 07/03/2015 16:58:16, 11.78, 17.66, 14.79 07/03/2015 17:08:16, 11.88, 18.08, 14.81 07/03/2015 17:18:16, 11.93, 18.08, 14.81 07/03/2015 17:28:16, 11.82, 17.90, 14.81 07/03/2015 17:38:17, 11.94, 17.84, 14.81 07/03/2015 17:48:16, 11.94, 17.96, 14.81 07/03/2015 17:58:16, 11.78, 17.84, 14.81 07/03/2015 18:08:16, 11.88, 18.33, 14.82 07/03/2015 18:18:16, 11.93, 18.33, 14.82 07/03/2015 18:28:17, 11.82, 18.14, 14.82 07/03/2015 18:38:16, 11.93, 18.14, 14.82 07/03/2015 18:48:16, 11.93, 18.21, 14.82 07/03/2015 18:58:16, 11.78, 18.21, 14.82 07/03/2015 19:08:16, 11.88, 18.69, 14.84 07/03/2015 19:18:16, 11.92, 18.75, 14.84 07/03/2015 19:28:16, 11.81, 18.57, 14.84 07/03/2015 19:38:16, 11.93, 18.63, 14.85 07/03/2015 19:48:17, 11.93, 18.75, 14.85 07/03/2015 19:58:17, 11.77, 18.75, 14.85 07/03/2015 20:08:16, 11.88, 19.30, 14.87 07/03/2015 20:18:16, 11.92, 19.49, 14.87 07/03/2015 20:28:16, 11.81, 19.30, 14.87 07/03/2015 20:38:16, 11.92, 19.37, 14.87 07/03/2015 20:48:16, 11.92, 19.49, 14.87 07/03/2015 20:58:17, 11.77, 19.49, 14.87 07/03/2015 21:08:16, 11.86, 20.04, 14.89 07/03/2015 21:18:16, 11.91, 20.22, 14.89 07/03/2015 21:28:16, 11.80, 20.10, 14.89 07/03/2015 21:38:16, 11.92, 20.10, 14.88 07/03/2015 21:48:19, 11.92, 20.22, 14.88 07/03/2015 21:58:16, 11.76, 20.16, 14.87 07/03/2015 22:08:16, 11.85, 20.71, 14.89 07/03/2015 22:18:16, 11.91, 20.71, 14.89 07/03/2015 22:28:16, 11.80, 20.59, 14.88 07/03/2015 22:38:16, 11.92, 20.59, 14.88 07/03/2015 22:48:16, 11.91, 20.65, 14.88 07/03/2015 22:58:16, 11.76, 20.59, 14.88 07/03/2015 23:08:16, 11.86, 21.14, 14.89 07/03/2015 23:18:17, 11.91, 21.14, 14.89 07/03/2015 23:28:16, 11.80, 20.95, 14.88 07/03/2015 23:38:16, 11.92, 20.95, 14.87 07/03/2015 23:48:16, 11.92, 21.01, 14.87 07/03/2015 23:58:16, 11.76, 20.95, 14.86 07/04/2015 00:08:16, 11.85, 21.44, 14.87 07/04/2015 00:18:16, 11.92, 21.38, 14.87 07/04/2015 00:28:16, 11.81, 21.20, 14.86 07/04/2015 00:38:16, 11.93, 21.20, 14.85 07/04/2015 00:48:16, 11.93, 21.20, 14.83 07/04/2015 00:58:16, 11.78, 21.07, 14.82 07/04/2015 01:08:16, 11.88, 21.44, 14.83 07/04/2015 01:18:18, 11.93, 21.32, 14.82 07/04/2015 01:28:16, 11.82, 21.07, 14.81 07/04/2015 01:38:16, 11.94, 20.95, 14.81 07/04/2015 01:48:16, 11.94, 20.89, 14.80 07/04/2015 01:58:16, 11.78, 20.71, 14.79 07/04/2015 02:08:16, 11.89, 21.07, 14.81 07/04/2015 02:18:16, 11.94, 20.95, 14.80 07/04/2015 02:28:17, 11.82, 20.77, 14.79 07/04/2015 02:38:16, 11.94, 20.59, 14.78 07/04/2015 02:48:18, 11.94, 20.46, 14.77 07/04/2015 02:58:17, 11.79, 20.28, 14.76 07/04/2015 03:08:16, 11.90, 20.71, 14.77 07/04/2015 03:18:18, 11.94, 20.59, 14.76 07/04/2015 03:28:16, 11.84, 20.28, 14.75 07/04/2015 03:38:16, 11.96, 20.10, 14.74 07/04/2015 03:48:16, 11.96, 19.98, 14.74 07/04/2015 03:58:16, 11.80, 19.79, 14.73 07/04/2015 04:08:16, 11.91, 20.16, 14.74 07/04/2015 04:18:18, 11.96, 20.04, 14.74 07/04/2015 04:28:16, 11.85, 19.73, 14.73 07/04/2015 04:38:16, 11.97, 19.67, 14.73 07/04/2015 04:48:16, 11.96, 19.55, 14.72 07/04/2015 04:58:16, 11.81, 19.37, 14.72 07/04/2015 05:08:16, 11.90, 19.79, 14.73 07/04/2015 05:18:16, 11.96, 19.67, 14.73 07/04/2015 05:28:17, 11.85, 19.43, 14.72 07/04/2015 05:38:16, 11.97, 19.30, 14.72 07/04/2015 05:48:17, 11.97, 19.24, 14.71 07/04/2015 05:58:17, 11.81, 19.12, 14.71 07/04/2015 06:08:16, 11.90, 19.55, 14.72 07/04/2015 06:18:16, 11.96, 19.49, 14.72 07/04/2015 06:28:18, 11.85, 19.24, 14.72 07/04/2015 06:38:16, 11.97, 19.12, 14.71 07/04/2015 06:48:16, 11.97, 19.06, 14.71 07/04/2015 06:58:16, 11.81, 19.00, 14.71 07/04/2015 07:08:16, 11.91, 19.43, 14.72 07/04/2015 07:18:16, 11.96, 19.30, 14.72 07/04/2015 07:28:16, 11.85, 19.12, 14.72 07/04/2015 07:38:17, 11.97, 19.00, 14.72 07/04/2015 07:48:16, 11.97, 19.00, 14.71 07/04/2015 07:58:16, 11.81, 18.88, 14.71 07/04/2015 08:08:16, 11.91, 19.30, 14.72 07/04/2015 08:18:17, 11.96, 19.24, 14.72 07/04/2015 08:28:16, 11.85, 19.00, 14.72 07/04/2015 08:38:16, 11.97, 18.94, 14.72 07/04/2015 08:48:17, 11.97, 18.88, 14.72 07/04/2015 08:58:17, 11.81, 18.75, 14.71 07/04/2015 09:08:16, 11.90, 19.24, 14.73 07/04/2015 09:18:16, 11.96, 19.18, 14.72 07/04/2015 09:28:16, 11.85, 18.94, 14.72 07/04/2015 09:38:16, 11.97, 18.82, 14.72 07/04/2015 09:48:16, 11.97, 18.82, 14.71 07/04/2015 09:58:16, 11.81, 18.75, 14.71 07/04/2015 10:08:16, 11.91, 19.18, 14.72 07/04/2015 10:18:16, 11.96, 19.12, 14.72 07/04/2015 10:28:16, 11.85, 18.88, 14.72 07/04/2015 10:38:16, 11.97, 18.75, 14.71 07/04/2015 10:48:16, 11.97, 18.69, 14.71 07/04/2015 10:58:18, 11.82, 18.63, 14.70 07/04/2015 11:08:16, 11.92, 19.06, 14.72 07/04/2015 11:18:16, 11.97, 19.00, 14.72 07/04/2015 11:28:16, 11.85, 18.82, 14.72 07/04/2015 11:38:16, 11.97, 18.69, 14.71 07/04/2015 11:48:16, 11.97, 18.69, 14.71 07/04/2015 11:58:16, 11.82, 18.57, 14.70 07/04/2015 12:08:16, 11.91, 18.94, 14.72 07/04/2015 12:18:16, 11.97, 18.88, 14.72 07/04/2015 12:28:16, 11.85, 18.69, 14.72 07/04/2015 12:38:16, 11.97, 18.57, 14.71 07/04/2015 12:48:16, 11.97, 18.57, 14.71 07/04/2015 12:58:17, 11.82, 18.45, 14.70 07/04/2015 13:08:16, 11.92, 18.88, 14.72 07/04/2015 13:18:16, 11.96, 18.82, 14.72 07/04/2015 13:28:16, 11.84, 18.57, 14.72 07/04/2015 13:38:16, 11.95, 18.51, 14.72 07/04/2015 13:48:16, 11.95, 18.51, 14.71 07/04/2015 13:58:18, 11.79, 18.39, 14.71 07/04/2015 14:08:16, 11.88, 18.82, 14.72 07/04/2015 14:18:16, 11.94, 18.75, 14.73 07/04/2015 14:28:17, 11.82, 18.51, 14.72 07/04/2015 14:38:16, 11.94, 18.39, 14.72 07/04/2015 14:48:16, 11.94, 18.39, 14.71 07/04/2015 14:58:16, 11.79, 18.27, 14.71 07/04/2015 15:08:16, 11.88, 18.69, 14.73 07/04/2015 15:18:16, 11.94, 18.69, 14.73 07/04/2015 15:28:17, 11.83, 18.45, 14.72 07/04/2015 15:38:17, 11.94, 18.33, 14.72 07/04/2015 15:48:16, 11.94, 18.33, 14.72 07/04/2015 15:58:18, 11.79, 18.27, 14.72 07/04/2015 16:08:16, 11.89, 18.69, 14.74 07/04/2015 16:18:18, 11.94, 18.69, 14.74 07/04/2015 16:28:16, 11.82, 18.51, 14.74 07/04/2015 16:38:16, 11.94, 18.45, 14.74 07/04/2015 16:48:16, 11.94, 18.45, 14.74 07/04/2015 16:58:16, 11.79, 18.39, 14.74 07/04/2015 17:08:16, 11.88, 18.82, 14.75 07/04/2015 17:18:16, 11.94, 18.82, 14.76 07/04/2015 17:28:16, 11.82, 18.69, 14.76 07/04/2015 17:38:17, 11.94, 18.63, 14.76 07/04/2015 17:48:16, 11.94, 18.63, 14.76 07/04/2015 17:58:17, 11.79, 18.63, 14.76 07/04/2015 18:08:16, 11.87, 19.12, 14.78 07/04/2015 18:18:16, 11.93, 19.12, 14.78 07/04/2015 18:28:17, 11.82, 19.00, 14.78 07/04/2015 18:38:16, 11.94, 19.00, 14.78 07/04/2015 18:48:16, 11.94, 19.06, 14.78 07/04/2015 18:58:16, 11.79, 19.06, 14.78 07/04/2015 19:08:16, 11.88, 19.55, 14.80 07/04/2015 19:18:17, 11.93, 19.55, 14.80 07/04/2015 19:28:16, 11.82, 19.37, 14.80 07/04/2015 19:38:16, 11.94, 19.43, 14.81 07/04/2015 19:48:17, 11.93, 19.49, 14.81 07/04/2015 19:58:16, 11.78, 19.49, 14.81 07/04/2015 20:08:16, 11.86, 19.98, 14.81 07/04/2015 20:18:16, 11.92, 20.04, 14.82 07/04/2015 20:28:16, 11.81, 19.91, 14.81 07/04/2015 20:38:16, 11.93, 19.91, 14.81 07/04/2015 20:48:17, 11.93, 19.98, 14.81 07/04/2015 20:58:16, 11.77, 19.91, 14.81 07/04/2015 21:08:16, 11.86, 20.46, 14.82 07/04/2015 21:18:17, 11.92, 20.46, 14.82 07/04/2015 21:28:16, 11.81, 20.28, 14.82 07/04/2015 21:38:17, 11.93, 20.28, 14.81 07/04/2015 21:48:16, 11.93, 20.28, 14.81 07/04/2015 21:58:16, 11.78, 20.22, 14.81 07/04/2015 22:08:16, 11.87, 20.71, 14.81 07/04/2015 22:18:16, 11.93, 20.71, 14.81 07/04/2015 22:28:16, 11.82, 20.53, 14.81 07/04/2015 22:38:16, 11.94, 20.40, 14.80 07/04/2015 22:48:16, 11.93, 20.53, 14.80 07/04/2015 22:58:16, 11.78, 20.40, 14.79 07/04/2015 23:08:16, 11.87, 20.89, 14.81 07/04/2015 23:18:16, 11.93, 20.83, 14.81 07/04/2015 23:28:17, 11.82, 20.65, 14.81 07/04/2015 23:38:16, 11.93, 20.65, 14.81 07/04/2015 23:48:16, 11.93, 20.71, 14.81 07/04/2015 23:58:17, 11.77, 20.65, 14.81 07/05/2015 00:08:16, 11.88, 21.20, 14.82 07/05/2015 00:18:17, 11.92, 21.20, 14.82 07/05/2015 00:28:16, 11.81, 21.01, 14.81 07/05/2015 00:38:16, 11.93, 21.01, 14.81 07/05/2015 00:48:16, 11.93, 21.01, 14.81 07/05/2015 00:58:17, 11.77, 20.95, 14.81 07/05/2015 01:08:16, 11.88, 21.44, 14.81 07/05/2015 01:18:17, 11.93, 21.38, 14.81 07/05/2015 01:28:16, 11.82, 21.20, 14.81 07/05/2015 01:38:16, 11.93, 21.20, 14.80 07/05/2015 01:48:16, 11.93, 21.20, 14.79 07/05/2015 01:58:16, 11.78, 21.07, 14.79 07/05/2015 02:08:16, 11.88, 21.56, 14.80 07/05/2015 02:18:17, 11.93, 21.50, 14.79 07/05/2015 02:28:16, 11.82, 21.38, 14.78 07/05/2015 02:38:16, 11.94, 21.26, 14.78 07/05/2015 02:48:16, 11.94, 21.20, 14.77 07/05/2015 02:58:16, 11.79, 21.07, 14.76 07/05/2015 03:08:16, 11.88, 21.50, 14.77 07/05/2015 03:18:16, 11.94, 21.44, 14.77 07/05/2015 03:28:17, 11.83, 21.20, 14.76 07/05/2015 03:38:16, 11.95, 21.07, 14.75 07/05/2015 03:48:16, 11.95, 21.07, 14.74 07/05/2015 03:58:17, 11.80, 20.89, 14.74 07/05/2015 04:08:16, 11.90, 21.32, 14.74 07/05/2015 04:18:18, 11.96, 21.26, 14.74 07/05/2015 04:28:16, 11.85, 21.01, 14.74 07/05/2015 04:38:16, 11.97, 20.89, 14.73 07/05/2015 04:48:17, 11.97, 20.83, 14.72 07/05/2015 04:58:16, 11.82, 20.71, 14.71 07/05/2015 05:08:16, 11.92, 21.07, 14.72 07/05/2015 05:18:16, 11.97, 20.95, 14.72 07/05/2015 05:28:18, 11.86, 20.71, 14.71 07/05/2015 05:38:16, 11.98, 20.59, 14.70 07/05/2015 05:48:17, 11.98, 20.46, 14.70 07/05/2015 05:58:16, 11.82, 20.28, 14.69 07/05/2015 06:08:16, 11.94, 20.71, 14.70 07/05/2015 06:18:17, 11.97, 20.59, 14.70 07/05/2015 06:28:17, 11.86, 20.28, 14.70 07/05/2015 06:38:16, 11.98, 20.16, 14.69 07/05/2015 06:48:16, 11.98, 20.04, 14.69 07/05/2015 06:58:16, 11.82, 19.91, 14.69 07/05/2015 07:08:16, 11.92, 20.28, 14.70 07/05/2015 07:18:17, 11.97, 20.16, 14.70 07/05/2015 07:28:16, 11.86, 19.85, 14.70 07/05/2015 07:38:16, 11.98, 19.73, 14.69 07/05/2015 07:48:16, 11.98, 19.73, 14.69 07/05/2015 07:58:17, 11.83, 19.55, 14.68 07/05/2015 08:08:16, 11.92, 19.91, 14.70 07/05/2015 08:18:16, 11.98, 19.79, 14.69 07/05/2015 08:28:16, 11.87, 19.55, 14.69 07/05/2015 08:38:16, 11.98, 19.43, 14.68 07/05/2015 08:48:17, 11.98, 19.30, 14.68 07/05/2015 08:58:16, 11.83, 19.18, 14.68 07/05/2015 09:08:16, 11.92, 19.61, 14.69 07/05/2015 09:18:16, 11.98, 19.43, 14.69 07/05/2015 09:28:16, 11.87, 19.18, 14.69 07/05/2015 09:38:16, 11.98, 19.06, 14.68 07/05/2015 09:48:16, 11.98, 19.00, 14.68 07/05/2015 09:58:17, 11.83, 18.82, 14.68 07/05/2015 10:08:16, 11.92, 19.24, 14.69 07/05/2015 10:18:16, 11.98, 19.18, 14.69 07/05/2015 10:28:16, 11.87, 18.94, 14.68 07/05/2015 10:38:16, 11.98, 18.75, 14.68 07/05/2015 10:48:16, 11.98, 18.75, 14.68 07/05/2015 10:58:16, 11.83, 18.63, 14.68 07/05/2015 11:08:16, 11.92, 19.00, 14.69 07/05/2015 11:18:18, 11.97, 19.12, 14.69 07/05/2015 11:28:17, 11.86, 18.75, 14.69 07/05/2015 11:38:16, 11.98, 18.63, 14.69 07/05/2015 11:48:16, 11.98, 18.57, 14.68 07/05/2015 11:58:16, 11.83, 18.45, 14.68 07/05/2015 12:08:16, 11.92, 18.82, 14.70 07/05/2015 12:18:16, 11.98, 18.69, 14.70 07/05/2015 12:28:16, 11.87, 18.45, 14.69 07/05/2015 12:38:16, 11.98, 18.33, 14.69 07/05/2015 12:48:16, 11.98, 18.27, 14.69 07/05/2015 12:58:16, 11.83, 18.08, 14.69 07/05/2015 13:08:16, 11.93, 18.51, 14.70 07/05/2015 13:18:16, 11.97, 18.39, 14.71 07/05/2015 13:28:16, 11.85, 18.14, 14.70 07/05/2015 13:38:16, 11.97, 18.02, 14.70 07/05/2015 13:48:17, 11.96, 17.96, 14.70 07/05/2015 13:58:17, 11.80, 17.84, 14.70 07/05/2015 14:08:16, 11.89, 18.21, 14.72 07/05/2015 14:18:16, 11.95, 18.21, 14.72 07/05/2015 14:28:16, 11.84, 17.90, 14.72 07/05/2015 14:38:16, 11.95, 17.78, 14.71 07/05/2015 14:48:16, 11.95, 17.78, 14.71 07/05/2015 14:58:16, 11.80, 17.66, 14.71 07/05/2015 15:08:16, 11.88, 18.08, 14.73 07/05/2015 15:18:18, 11.94, 18.08, 14.73 07/05/2015 15:28:16, 11.83, 17.84, 14.73 07/05/2015 15:38:16, 11.94, 17.72, 14.73 07/05/2015 15:48:17, 11.93, 17.72, 14.73 07/05/2015 15:58:16, 11.78, 17.59, 14.73 07/05/2015 16:08:16, 11.87, 18.08, 14.74 07/05/2015 16:18:16, 11.93, 18.02, 14.74 07/05/2015 16:28:16, 11.82, 17.78, 14.74 07/05/2015 16:38:16, 11.94, 17.72, 14.74 07/05/2015 16:48:17, 11.94, 17.66, 14.74 07/05/2015 16:58:16, 11.79, 17.59, 14.74 07/05/2015 17:08:16, 11.88, 18.08, 14.75 07/05/2015 17:18:16, 11.93, 18.08, 14.76 07/05/2015 17:28:16, 11.83, 17.90, 14.75 07/05/2015 17:38:16, 11.94, 17.78, 14.75 07/05/2015 17:48:16, 11.94, 17.84, 14.76 07/05/2015 17:58:17, 11.79, 17.78, 14.76 07/05/2015 18:08:16, 11.88, 18.21, 14.78 07/05/2015 18:18:16, 11.94, 18.21, 14.78 07/05/2015 18:28:16, 11.83, 18.08, 14.78 07/05/2015 18:38:17, 11.94, 18.02, 14.78 07/05/2015 18:48:16, 11.94, 18.08, 14.78 07/05/2015 18:58:16, 11.79, 18.02, 14.78 07/05/2015 19:08:16, 11.88, 18.57, 14.81 07/05/2015 19:18:16, 11.94, 18.57, 14.81 07/05/2015 19:28:16, 11.83, 18.45, 14.81 07/05/2015 19:38:16, 11.94, 18.39, 14.81 07/05/2015 19:48:18, 11.94, 18.45, 14.81 07/05/2015 19:58:18, 11.79, 18.45, 14.81 07/05/2015 20:08:16, 11.89, 18.94, 14.82 07/05/2015 20:18:16, 11.94, 19.00, 14.82 07/05/2015 20:28:16, 11.83, 18.82, 14.82 07/05/2015 20:38:16, 11.94, 18.82, 14.82 07/05/2015 20:48:16, 11.94, 18.82, 14.81 07/05/2015 20:58:16, 11.79, 18.82, 14.81 07/05/2015 21:08:16, 11.88, 19.30, 14.82 07/05/2015 21:18:18, 11.94, 19.24, 14.82 07/05/2015 21:28:18, 11.83, 19.06, 14.82 07/05/2015 21:38:16, 11.94, 19.00, 14.81 07/05/2015 21:48:16, 11.94, 19.06, 14.82 07/05/2015 21:58:18, 11.79, 19.00, 14.81 07/05/2015 22:08:16, 11.90, 19.49, 14.83 07/05/2015 22:18:18, 11.94, 19.43, 14.83 07/05/2015 22:28:16, 11.83, 19.30, 14.82 07/05/2015 22:38:17, 11.94, 19.24, 14.82 07/05/2015 22:48:16, 11.94, 19.30, 14.82 07/05/2015 22:58:16, 11.79, 19.24, 14.82 07/05/2015 23:08:16, 11.88, 19.79, 14.84 07/05/2015 23:18:16, 11.93, 19.73, 14.84 07/05/2015 23:28:16, 11.82, 19.67, 14.84 07/05/2015 23:38:16, 11.94, 19.61, 14.84 07/05/2015 23:48:16, 11.93, 19.73, 14.84 07/05/2015 23:58:16, 11.78, 19.73, 14.85 07/06/2015 00:08:16, 11.88, 20.28, 14.87 07/06/2015 00:18:16, 11.93, 20.28, 14.87 07/06/2015 00:28:16, 11.82, 20.22, 14.87 07/06/2015 00:38:16, 11.93, 20.22, 14.86 07/06/2015 00:48:16, 11.93, 20.28, 14.86 07/06/2015 00:58:16, 11.78, 20.28, 14.86 07/06/2015 01:08:16, 11.88, 20.83, 14.87 07/06/2015 01:18:17, 11.93, 20.83, 14.87 07/06/2015 01:28:16, 11.82, 20.65, 14.86 07/06/2015 01:38:16, 11.94, 20.59, 14.86 07/06/2015 01:48:16, 11.94, 20.65, 14.85 07/06/2015 01:58:17, 11.79, 20.59, 14.84 07/06/2015 02:08:16, 11.88, 21.01, 14.85 07/06/2015 02:18:17, 11.94, 20.95, 14.85 07/06/2015 02:28:17, 11.83, 20.71, 14.84 07/06/2015 02:38:16, 11.94, 20.65, 14.83 07/06/2015 02:48:16, 11.94, 20.65, 14.82 07/06/2015 02:58:18, 11.79, 20.53, 14.81 07/06/2015 03:08:16, 11.91, 20.95, 14.82 07/06/2015 03:18:18, 11.95, 20.95, 14.82 07/06/2015 03:28:16, 11.84, 20.65, 14.81 07/06/2015 03:38:16, 11.96, 20.53, 14.81 07/06/2015 03:48:16, 11.96, 20.46, 14.81 07/06/2015 03:58:17, 11.80, 20.34, 14.80 07/06/2015 04:08:16, 11.90, 20.77, 14.81 07/06/2015 04:18:16, 11.95, 20.77, 14.81 07/06/2015 04:28:16, 11.84, 20.46, 14.80 07/06/2015 04:38:17, 11.96, 20.34, 14.80 07/06/2015 04:48:17, 11.96, 20.28, 14.79 07/06/2015 04:58:16, 11.81, 20.16, 14.78 07/06/2015 05:08:16, 11.91, 20.59, 14.80 07/06/2015 05:18:17, 11.96, 20.53, 14.80 07/06/2015 05:28:16, 11.85, 20.28, 14.79 07/06/2015 05:38:17, 11.96, 20.16, 14.79 07/06/2015 05:48:16, 11.96, 20.16, 14.78 07/06/2015 05:58:16, 11.81, 20.04, 14.78 07/06/2015 06:08:16, 11.90, 20.46, 14.79 07/06/2015 06:18:17, 11.96, 20.40, 14.79 07/06/2015 06:28:17, 11.85, 20.16, 14.78 07/06/2015 06:38:16, 11.96, 20.04, 14.78 07/06/2015 06:48:16, 11.96, 20.04, 14.77 07/06/2015 06:58:16, 11.81, 19.85, 14.77 07/06/2015 07:08:16, 11.90, 20.28, 14.78 07/06/2015 07:18:16, 11.96, 20.22, 14.78 07/06/2015 07:28:16, 11.85, 19.98, 14.77 07/06/2015 07:38:16, 11.97, 19.85, 14.77 07/06/2015 07:48:16, 11.97, 19.79, 14.76 07/06/2015 07:58:16, 11.81, 19.73, 14.76 07/06/2015 08:08:16, 11.91, 20.10, 14.77 07/06/2015 08:18:16, 11.96, 20.04, 14.77 07/06/2015 08:28:16, 11.85, 19.73, 14.77 07/06/2015 08:38:17, 11.97, 19.67, 14.77 07/06/2015 08:48:17, 11.97, 19.61, 14.76 07/06/2015 08:58:16, 11.81, 19.43, 14.76 07/06/2015 09:08:16, 11.90, 19.85, 14.78 07/06/2015 09:18:16, 11.96, 19.79, 14.78 07/06/2015 09:28:17, 11.85, 19.55, 14.77 07/06/2015 09:38:16, 11.97, 19.43, 14.77 07/06/2015 09:48:16, 11.97, 19.37, 14.76 07/06/2015 09:58:16, 11.81, 19.24, 14.76 07/06/2015 10:08:16, 11.92, 19.67, 14.77 07/06/2015 10:18:18, 11.97, 19.67, 14.77 07/06/2015 10:28:18, 11.85, 19.43, 14.77 07/06/2015 10:38:16, 11.97, 19.24, 14.76 07/06/2015 10:48:16, 11.97, 19.24, 14.76 07/06/2015 10:58:17, 11.82, 19.12, 14.76 07/06/2015 11:08:16, 11.92, 19.55, 14.77 07/06/2015 11:18:16, 11.97, 19.43, 14.77 07/06/2015 11:28:17, 11.85, 19.24, 14.77 07/06/2015 11:38:16, 11.97, 19.12, 14.77 07/06/2015 11:48:16, 11.97, 19.06, 14.77 07/06/2015 11:58:16, 11.81, 18.94, 14.76 07/06/2015 12:08:16, 11.91, 19.43, 14.78 07/06/2015 12:18:16, 11.96, 19.37, 14.78 07/06/2015 12:28:17, 11.85, 19.12, 14.77 07/06/2015 12:38:16, 11.97, 19.00, 14.77 07/06/2015 12:48:16, 11.97, 19.00, 14.77 07/06/2015 12:58:17, 11.82, 18.82, 14.76 07/06/2015 13:08:16, 11.91, 19.30, 14.78 07/06/2015 13:18:16, 11.96, 19.24, 14.78 07/06/2015 13:28:16, 11.85, 19.00, 14.78 07/06/2015 13:38:16, 11.96, 18.88, 14.78 07/06/2015 13:48:16, 11.95, 18.82, 14.78 07/06/2015 13:58:16, 11.79, 18.75, 14.77 07/06/2015 14:08:16, 11.90, 19.18, 14.79 07/06/2015 14:18:16, 11.94, 19.12, 14.79 07/06/2015 14:28:16, 11.83, 18.88, 14.79 07/06/2015 14:38:17, 11.95, 18.82, 14.79 07/06/2015 14:48:18, 11.94, 18.75, 14.78 07/06/2015 14:58:16, 11.79, 18.63, 14.78 07/06/2015 15:08:16, 11.89, 19.06, 14.79 07/06/2015 15:18:16, 11.94, 19.00, 14.80 07/06/2015 15:28:16, 11.83, 18.75, 14.79 07/06/2015 15:38:16, 11.94, 18.69, 14.79 07/06/2015 15:48:16, 11.94, 18.63, 14.79 07/06/2015 15:58:17, 11.79, 18.51, 14.79 07/06/2015 16:08:16, 11.88, 18.94, 14.81 07/06/2015 16:18:16, 11.94, 18.88, 14.81 07/06/2015 16:28:16, 11.82, 18.69, 14.81 07/06/2015 16:38:16, 11.94, 18.57, 14.81 07/06/2015 16:48:16, 11.94, 18.57, 14.81 07/06/2015 16:58:18, 11.78, 18.51, 14.81 07/06/2015 17:08:16, 11.87, 19.00, 14.83 07/06/2015 17:18:16, 11.93, 18.94, 14.83 07/06/2015 17:28:16, 11.82, 18.75, 14.83 07/06/2015 17:38:16, 11.93, 18.69, 14.83 07/06/2015 17:48:16, 11.93, 18.82, 14.83 07/06/2015 17:58:16, 11.78, 18.69, 14.83 07/06/2015 18:08:16, 11.87, 19.12, 14.84 07/06/2015 18:18:16, 11.93, 19.12, 14.85 07/06/2015 18:28:16, 11.82, 18.88, 14.84 07/06/2015 18:38:16, 11.93, 18.82, 14.84 07/06/2015 18:48:16, 11.93, 18.82, 14.84 07/06/2015 18:58:16, 11.78, 18.82, 14.84 07/06/2015 19:08:16, 11.87, 19.30, 14.86 07/06/2015 19:18:18, 11.93, 19.24, 14.86 07/06/2015 19:28:16, 11.82, 19.06, 14.85 07/06/2015 19:38:16, 11.93, 19.06, 14.85 07/06/2015 19:48:16, 11.93, 19.12, 14.85 07/06/2015 19:58:16, 11.78, 19.00, 14.84 07/06/2015 20:08:16, 11.88, 19.49, 14.86 07/06/2015 20:18:17, 11.93, 19.49, 14.86 07/06/2015 20:28:16, 11.82, 19.24, 14.85 07/06/2015 20:38:17, 11.94, 19.12, 14.84 07/06/2015 20:48:17, 11.93, 19.12, 14.84 07/06/2015 20:58:17, 11.78, 18.94, 14.83 07/06/2015 21:08:16, 11.87, 19.37, 14.84 07/06/2015 21:18:18, 11.93, 19.24, 14.84 07/06/2015 21:28:16, 11.82, 19.00, 14.83 07/06/2015 21:38:16, 11.94, 18.88, 14.83 07/06/2015 21:48:18, 11.93, 18.82, 14.82 07/06/2015 21:58:16, 11.78, 18.75, 14.82 07/06/2015 22:08:16, 11.88, 19.18, 14.84 07/06/2015 22:18:16, 11.93, 19.12, 14.83 07/06/2015 22:28:16, 11.82, 18.82, 14.83 07/06/2015 22:38:16, 11.93, 18.75, 14.82 07/06/2015 22:48:17, 11.93, 18.69, 14.82 07/06/2015 22:58:16, 11.78, 18.57, 14.81 07/06/2015 23:08:16, 11.88, 19.00, 14.83 07/06/2015 23:18:16, 11.92, 18.94, 14.83 07/06/2015 23:28:17, 11.81, 18.69, 14.82 07/06/2015 23:38:16, 11.93, 18.57, 14.82 07/06/2015 23:48:16, 11.93, 18.63, 14.81 07/06/2015 23:58:16, 11.77, 18.45, 14.81 07/07/2015 00:08:16, 11.88, 18.82, 14.82 07/07/2015 00:18:18, 11.92, 18.75, 14.82 07/07/2015 00:28:16, 11.81, 18.57, 14.81 07/07/2015 00:38:16, 11.93, 18.51, 14.81 07/07/2015 00:48:16, 11.92, 18.45, 14.81 07/07/2015 00:58:16, 11.77, 18.33, 14.81 07/07/2015 01:08:16, 11.87, 18.75, 14.81 07/07/2015 01:18:16, 11.92, 18.69, 14.81 07/07/2015 01:28:16, 11.81, 18.45, 14.81 07/07/2015 01:38:16, 11.93, 18.27, 14.80 07/07/2015 01:48:16, 11.93, 18.21, 14.80 07/07/2015 01:58:16, 11.77, 18.08, 14.79 07/07/2015 02:08:16, 11.87, 18.51, 14.81 07/07/2015 02:18:16, 11.92, 18.39, 14.80 07/07/2015 02:28:18, 11.81, 18.14, 14.79 07/07/2015 02:38:16, 11.93, 18.02, 14.79 07/07/2015 02:48:16, 11.93, 17.96, 14.78 07/07/2015 02:58:17, 11.78, 17.84, 14.78 07/07/2015 03:08:16, 11.87, 18.27, 14.79 07/07/2015 03:18:16, 11.93, 18.21, 14.79 07/07/2015 03:28:16, 11.82, 17.96, 14.78 07/07/2015 03:38:16, 11.95, 17.84, 14.77 07/07/2015 03:48:17, 11.95, 17.78, 14.77 07/07/2015 03:58:16, 11.80, 17.72, 14.76 07/07/2015 04:08:16, 11.90, 18.14, 14.77 07/07/2015 04:18:17, 11.96, 18.08, 14.77 07/07/2015 04:28:17, 11.85, 17.84, 14.77 07/07/2015 04:38:16, 11.97, 17.72, 14.76 07/07/2015 04:48:17, 11.97, 17.72, 14.76 07/07/2015 04:58:16, 11.82, 17.59, 14.76 07/07/2015 05:08:16, 11.91, 18.02, 14.77 07/07/2015 05:18:16, 11.97, 17.96, 14.77 07/07/2015 05:28:16, 11.86, 17.72, 14.77 07/07/2015 05:38:16, 11.97, 17.59, 14.76 07/07/2015 05:48:16, 11.97, 17.59, 14.76 07/07/2015 05:58:16, 11.82, 17.47, 14.76 07/07/2015 06:08:16, 11.91, 17.96, 14.77 07/07/2015 06:18:18, 11.97, 17.90, 14.77 07/07/2015 06:28:16, 11.86, 17.66, 14.77 07/07/2015 06:38:17, 11.97, 17.59, 14.77 07/07/2015 06:48:16, 11.97, 17.59, 14.77 07/07/2015 06:58:17, 11.82, 17.53, 14.77 07/07/2015 07:08:16, 11.92, 18.02, 14.79 07/07/2015 07:18:16, 11.97, 18.02, 14.79 07/07/2015 07:28:16, 11.85, 17.78, 14.79 07/07/2015 07:38:17, 11.97, 17.72, 14.78 07/07/2015 07:48:16, 11.97, 17.66, 14.78 07/07/2015 07:58:16, 11.82, 17.59, 14.78 07/07/2015 08:08:16, 11.91, 18.02, 14.79 07/07/2015 08:18:16, 11.97, 17.96, 14.79 07/07/2015 08:28:16, 11.85, 17.72, 14.79 07/07/2015 08:38:17, 11.97, 17.66, 14.78 07/07/2015 08:48:16, 11.97, 17.66, 14.78 07/07/2015 08:58:16, 11.82, 17.59, 14.78 07/07/2015 09:08:16, 11.91, 18.02, 14.79 07/07/2015 09:18:16, 11.97, 17.96, 14.79 07/07/2015 09:28:16, 11.85, 17.72, 14.79 07/07/2015 09:38:17, 11.97, 17.72, 14.79 07/07/2015 09:48:16, 11.97, 17.66, 14.78 07/07/2015 09:58:16, 11.82, 17.59, 14.78 07/07/2015 10:08:16, 11.91, 18.02, 14.80 07/07/2015 10:18:16, 11.97, 18.02, 14.80 07/07/2015 10:28:16, 11.85, 17.78, 14.80 07/07/2015 10:38:17, 11.97, 17.72, 14.79 07/07/2015 10:48:18, 11.97, 17.72, 14.79 07/07/2015 10:58:16, 11.82, 17.59, 14.79 07/07/2015 11:08:16, 11.91, 18.08, 14.80 07/07/2015 11:18:16, 11.97, 18.02, 14.80 07/07/2015 11:28:16, 11.85, 17.84, 14.80 07/07/2015 11:38:16, 11.97, 17.78, 14.79 07/07/2015 11:48:18, 11.97, 17.78, 14.79 07/07/2015 11:58:16, 11.82, 17.72, 14.79 07/07/2015 12:08:16, 11.91, 18.14, 14.80 07/07/2015 12:18:17, 11.97, 18.14, 14.81 07/07/2015 12:28:16, 11.85, 17.96, 14.80 07/07/2015 12:38:16, 11.97, 17.84, 14.80 07/07/2015 12:48:16, 11.97, 17.84, 14.79 07/07/2015 12:58:16, 11.82, 17.72, 14.79 07/07/2015 13:08:16, 11.92, 18.21, 14.81 07/07/2015 13:18:17, 11.96, 18.21, 14.81 07/07/2015 13:28:16, 11.85, 17.96, 14.81 07/07/2015 13:38:16, 11.96, 17.84, 14.80 07/07/2015 13:48:17, 11.95, 17.84, 14.80 07/07/2015 13:58:17, 11.80, 17.78, 14.80 07/07/2015 14:08:16, 11.91, 18.21, 14.81 07/07/2015 14:18:16, 11.94, 18.14, 14.81 07/07/2015 14:28:16, 11.83, 17.96, 14.81 07/07/2015 14:38:16, 11.95, 17.84, 14.81 07/07/2015 14:48:16, 11.95, 17.90, 14.81 07/07/2015 14:58:16, 11.79, 17.78, 14.80 07/07/2015 15:08:16, 11.88, 18.27, 14.81 07/07/2015 15:18:16, 11.94, 18.21, 14.81 07/07/2015 15:28:16, 11.83, 18.02, 14.81 07/07/2015 15:38:16, 11.95, 17.90, 14.81 07/07/2015 15:48:16, 11.95, 17.90, 14.81 07/07/2015 15:58:16, 11.79, 17.84, 14.81 07/07/2015 16:08:16, 11.88, 18.33, 14.81 07/07/2015 16:18:16, 11.94, 18.27, 14.82 07/07/2015 16:28:17, 11.83, 18.08, 14.81 07/07/2015 16:38:16, 11.95, 18.02, 14.81 07/07/2015 16:48:16, 11.95, 18.02, 14.81 07/07/2015 16:58:18, 11.79, 17.96, 14.81 07/07/2015 17:08:16, 11.90, 18.39, 14.82 07/07/2015 17:18:16, 11.94, 18.33, 14.82 07/07/2015 17:28:16, 11.82, 18.21, 14.82 07/07/2015 17:38:16, 11.94, 18.14, 14.82 07/07/2015 17:48:16, 11.94, 18.21, 14.82 07/07/2015 17:58:16, 11.79, 18.14, 14.82 07/07/2015 18:08:16, 11.89, 18.57, 14.84 07/07/2015 18:18:16, 11.94, 18.63, 14.84 07/07/2015 18:28:17, 11.83, 18.39, 14.84 07/07/2015 18:38:16, 11.94, 18.33, 14.83 07/07/2015 18:48:16, 11.94, 18.33, 14.83 07/07/2015 18:58:16, 11.79, 18.27, 14.83 07/07/2015 19:08:16, 11.88, 18.75, 14.84 07/07/2015 19:18:16, 11.94, 18.75, 14.84 07/07/2015 19:28:16, 11.83, 18.57, 14.84 07/07/2015 19:38:16, 11.95, 18.51, 14.84 07/07/2015 19:48:18, 11.94, 18.57, 14.84 07/07/2015 19:58:16, 11.79, 18.51, 14.84 07/07/2015 20:08:16, 11.89, 19.00, 14.85 07/07/2015 20:18:16, 11.94, 19.00, 14.85 07/07/2015 20:28:18, 11.83, 18.82, 14.85 07/07/2015 20:38:16, 11.95, 18.75, 14.85 07/07/2015 20:48:18, 11.95, 18.82, 14.84 07/07/2015 20:58:16, 11.79, 18.75, 14.84 07/07/2015 21:08:16, 11.88, 19.24, 14.86 07/07/2015 21:18:16, 11.94, 19.24, 14.86 07/07/2015 21:28:16, 11.83, 19.12, 14.85 07/07/2015 21:38:16, 11.94, 19.12, 14.85 07/07/2015 21:48:16, 11.94, 19.12, 14.85 07/07/2015 21:58:16, 11.79, 19.06, 14.84 07/07/2015 22:08:16, 11.88, 19.55, 14.86 07/07/2015 22:18:16, 11.94, 19.55, 14.86 07/07/2015 22:28:16, 11.82, 19.43, 14.86 07/07/2015 22:38:16, 11.94, 19.37, 14.86 07/07/2015 22:48:18, 11.94, 19.37, 14.85 07/07/2015 22:58:16, 11.78, 19.30, 14.85 07/07/2015 23:08:16, 11.87, 19.79, 14.86 07/07/2015 23:18:18, 11.93, 19.85, 14.86 07/07/2015 23:28:17, 11.82, 19.61, 14.86 07/07/2015 23:38:16, 11.94, 19.55, 14.85 07/07/2015 23:48:16, 11.93, 19.61, 14.85 07/07/2015 23:58:17, 11.78, 19.49, 14.84 07/08/2015 00:08:16, 11.87, 19.98, 14.85 07/08/2015 00:18:16, 11.93, 19.91, 14.85 07/08/2015 00:28:16, 11.82, 19.67, 14.84 07/08/2015 00:38:17, 11.94, 19.61, 14.83 07/08/2015 00:48:17, 11.93, 19.55, 14.82 07/08/2015 00:58:17, 11.78, 19.43, 14.82 07/08/2015 01:08:16, 11.87, 19.79, 14.83 07/08/2015 01:18:16, 11.93, 19.67, 14.82 07/08/2015 01:28:17, 11.82, 19.43, 14.81 07/08/2015 01:38:16, 11.94, 19.30, 14.81 07/08/2015 01:48:16, 11.93, 19.18, 14.80 07/08/2015 01:58:16, 11.78, 19.06, 14.79 07/08/2015 02:08:16, 11.87, 19.43, 14.80 07/08/2015 02:18:17, 11.93, 19.24, 14.79 07/08/2015 02:28:16, 11.82, 18.94, 14.78 07/08/2015 02:38:16, 11.94, 18.75, 14.77 07/08/2015 02:48:16, 11.94, 18.69, 14.76 07/08/2015 02:58:16, 11.79, 18.51, 14.75 07/08/2015 03:08:16, 11.90, 18.88, 14.76 07/08/2015 03:18:16, 11.94, 18.75, 14.76 07/08/2015 03:28:16, 11.84, 18.45, 14.75 07/08/2015 03:38:16, 11.96, 18.27, 14.74 07/08/2015 03:48:16, 11.96, 18.27, 14.74 07/08/2015 03:58:16, 11.81, 18.08, 14.73 07/08/2015 04:08:16, 11.91, 18.45, 14.74 07/08/2015 04:18:16, 11.97, 18.33, 14.74 07/08/2015 04:28:16, 11.86, 18.08, 14.73 07/08/2015 04:38:16, 11.98, 17.90, 14.72 07/08/2015 04:48:18, 11.98, 17.84, 14.72 07/08/2015 04:58:16, 11.82, 17.72, 14.71 07/08/2015 05:08:16, 11.93, 18.14, 14.73 07/08/2015 05:18:16, 11.98, 18.02, 14.73 07/08/2015 05:28:16, 11.87, 17.78, 14.72 07/08/2015 05:38:16, 11.98, 17.72, 14.72 07/08/2015 05:48:16, 11.98, 17.66, 14.71 07/08/2015 05:58:16, 11.83, 17.47, 14.71 07/08/2015 06:08:16, 11.92, 17.84, 14.72 07/08/2015 06:18:16, 11.98, 17.84, 14.72 07/08/2015 06:28:16, 11.87, 17.59, 14.72 07/08/2015 06:38:18, 11.99, 17.47, 14.71 07/08/2015 06:48:17, 11.98, 17.35, 14.71 07/08/2015 06:58:16, 11.83, 17.23, 14.70 07/08/2015 07:08:16, 11.92, 17.66, 14.72 07/08/2015 07:18:17, 11.98, 17.53, 14.72 07/08/2015 07:28:16, 11.87, 17.29, 14.71 07/08/2015 07:38:16, 11.99, 17.17, 14.71 07/08/2015 07:48:17, 11.99, 17.11, 14.70 07/08/2015 07:58:16, 11.83, 16.98, 14.70 07/08/2015 08:08:16, 11.93, 17.41, 14.71 07/08/2015 08:18:16, 11.99, 17.35, 14.71 07/08/2015 08:28:18, 11.88, 17.11, 14.71 07/08/2015 08:38:16, 11.99, 16.98, 14.70 07/08/2015 08:48:16, 11.99, 16.98, 14.70 07/08/2015 08:58:16, 11.84, 16.86, 14.70 07/08/2015 09:08:16, 11.93, 17.29, 14.71 07/08/2015 09:18:16, 11.99, 17.23, 14.71 07/08/2015 09:28:18, 11.88, 16.98, 14.71 07/08/2015 09:38:16, 11.99, 16.92, 14.71 07/08/2015 09:48:16, 11.99, 16.86, 14.70 07/08/2015 09:58:16, 11.84, 16.80, 14.70 07/08/2015 10:08:16, 11.93, 17.23, 14.72 07/08/2015 10:18:18, 11.99, 17.17, 14.71 07/08/2015 10:28:17, 11.88, 16.92, 14.71 07/08/2015 10:38:16, 11.99, 16.86, 14.71 07/08/2015 10:48:18, 11.99, 16.80, 14.70 07/08/2015 10:58:16, 11.84, 16.68, 14.70 07/08/2015 11:08:16, 11.94, 17.17, 14.72 07/08/2015 11:18:16, 11.99, 17.11, 14.72 07/08/2015 11:28:16, 11.88, 16.86, 14.71 07/08/2015 11:38:17, 12.00, 16.80, 14.71 07/08/2015 11:48:17, 12.00, 16.80, 14.70 07/08/2015 11:58:16, 11.84, 16.68, 14.70 07/08/2015 12:08:16, 11.94, 17.11, 14.71 07/08/2015 12:18:16, 11.99, 17.05, 14.71 07/08/2015 12:28:16, 11.88, 16.86, 14.71 07/08/2015 12:38:18, 12.00, 16.80, 14.70 07/08/2015 12:48:16, 12.00, 16.74, 14.70 07/08/2015 12:58:16, 11.85, 16.62, 14.70 07/08/2015 13:08:16, 11.94, 17.05, 14.71 07/08/2015 13:18:16, 12.00, 16.98, 14.72 07/08/2015 13:28:16, 11.88, 16.74, 14.71 07/08/2015 13:38:16, 12.00, 16.68, 14.71 07/08/2015 13:48:16, 11.99, 16.74, 14.71 07/08/2015 13:58:16, 11.83, 16.62, 14.71 07/08/2015 14:08:16, 11.94, 17.05, 14.73 07/08/2015 14:18:18, 11.98, 17.05, 14.73 07/08/2015 14:28:18, 11.87, 16.80, 14.72 07/08/2015 14:38:16, 11.98, 16.68, 14.72 07/08/2015 14:48:17, 11.97, 16.74, 14.72 07/08/2015 14:58:17, 11.82, 16.62, 14.72 07/08/2015 15:08:16, 11.93, 17.05, 14.73 07/08/2015 15:18:18, 11.97, 16.98, 14.73 07/08/2015 15:28:16, 11.85, 16.80, 14.73 07/08/2015 15:38:16, 11.97, 16.74, 14.73 07/08/2015 15:48:16, 11.97, 16.68, 14.73 07/08/2015 15:58:16, 11.81, 16.62, 14.73 07/08/2015 16:08:16, 11.91, 17.05, 14.74 07/08/2015 16:18:16, 11.96, 17.05, 14.74 07/08/2015 16:28:17, 11.85, 16.86, 14.74 07/08/2015 16:38:16, 11.97, 16.80, 14.74 07/08/2015 16:48:16, 11.96, 16.86, 14.74 07/08/2015 16:58:16, 11.81, 16.74, 14.74 07/08/2015 17:08:16, 11.90, 17.23, 14.76 07/08/2015 17:18:16, 11.95, 17.17, 14.76 07/08/2015 17:28:16, 11.84, 17.05, 14.76 07/08/2015 17:38:17, 11.96, 16.92, 14.76 07/08/2015 17:48:16, 11.96, 16.98, 14.75 07/08/2015 17:58:16, 11.80, 16.86, 14.75 07/08/2015 18:08:16, 11.90, 17.35, 14.77 07/08/2015 18:18:17, 11.95, 17.29, 14.77 07/08/2015 18:28:16, 11.83, 17.35, 14.76 07/08/2015 18:38:16, 11.95, 17.17, 14.76 07/08/2015 18:48:18, 11.95, 17.11, 14.76 07/08/2015 18:58:16, 11.80, 16.98, 14.75 07/08/2015 19:08:16, 11.90, 17.47, 14.77 07/08/2015 19:18:16, 11.95, 17.41, 14.77 07/08/2015 19:28:16, 11.84, 17.29, 14.77 07/08/2015 19:38:16, 11.96, 17.23, 14.76 07/08/2015 19:48:16, 11.96, 17.17, 14.76 07/08/2015 19:58:16, 11.80, 17.17, 14.76 07/08/2015 20:08:16, 11.90, 17.66, 14.78 07/08/2015 20:18:16, 11.95, 17.72, 14.78 07/08/2015 20:28:17, 11.85, 17.47, 14.78 07/08/2015 20:38:16, 11.96, 17.47, 14.77 07/08/2015 20:48:17, 11.96, 17.53, 14.77 07/08/2015 20:58:16, 11.81, 17.47, 14.77 07/08/2015 21:08:16, 11.91, 17.96, 14.78 07/08/2015 21:18:16, 11.96, 17.96, 14.78 07/08/2015 21:28:17, 11.85, 17.78, 14.78 07/08/2015 21:38:16, 11.97, 17.72, 14.77 07/08/2015 21:48:18, 11.97, 17.72, 14.76 07/08/2015 21:58:16, 11.81, 17.66, 14.76 07/08/2015 22:08:16, 11.91, 18.14, 14.77 07/08/2015 22:18:17, 11.96, 18.08, 14.77 07/08/2015 22:28:16, 11.85, 17.84, 14.76 07/08/2015 22:38:16, 11.97, 17.84, 14.76 07/08/2015 22:48:16, 11.97, 17.84, 14.75 07/08/2015 22:58:17, 11.81, 17.78, 14.75 07/08/2015 23:08:16, 11.91, 18.21, 14.76 07/08/2015 23:18:18, 11.96, 18.14, 14.76 07/08/2015 23:28:16, 11.85, 17.96, 14.76 07/08/2015 23:38:17, 11.97, 17.90, 14.75 07/08/2015 23:48:18, 11.97, 17.84, 14.75 07/08/2015 23:58:16, 11.81, 17.78, 14.74 07/09/2015 00:08:16, 11.90, 18.21, 14.76 07/09/2015 00:18:18, 11.96, 18.21, 14.76 07/09/2015 00:28:17, 11.85, 17.96, 14.75 07/09/2015 00:38:16, 11.96, 17.90, 14.75 07/09/2015 00:48:18, 11.96, 17.84, 14.74 07/09/2015 00:58:16, 11.81, 17.78, 14.74 07/09/2015 01:08:16, 11.90, 18.27, 14.75 07/09/2015 01:18:16, 11.96, 18.21, 14.75 07/09/2015 01:28:16, 11.85, 18.02, 14.75 07/09/2015 01:38:16, 11.97, 17.96, 14.74 07/09/2015 01:48:17, 11.97, 18.02, 14.74 07/09/2015 01:58:16, 11.81, 17.84, 14.74 07/09/2015 02:08:16, 11.91, 18.33, 14.75 07/09/2015 02:18:17, 11.96, 18.45, 14.75 07/09/2015 02:28:16, 11.85, 18.14, 14.74 07/09/2015 02:38:17, 11.97, 18.02, 14.74 07/09/2015 02:48:18, 11.97, 18.02, 14.74 07/09/2015 02:58:18, 11.82, 17.90, 14.73 07/09/2015 03:08:16, 11.91, 18.33, 14.74 07/09/2015 03:18:17, 11.96, 18.45, 14.74 07/09/2015 03:28:16, 11.86, 18.14, 14.74 07/09/2015 03:38:16, 11.98, 17.96, 14.73 07/09/2015 03:48:17, 11.99, 17.90, 14.72 07/09/2015 03:58:16, 11.84, 17.78, 14.72 07/09/2015 04:08:16, 11.93, 18.21, 14.74 07/09/2015 04:18:17, 11.99, 18.14, 14.74 07/09/2015 04:28:16, 11.88, 17.90, 14.73 07/09/2015 04:38:16, 11.99, 17.84, 14.73 07/09/2015 04:48:16, 11.99, 17.84, 14.73 07/09/2015 04:58:18, 11.83, 17.72, 14.72 07/09/2015 05:08:16, 11.93, 18.14, 14.74 07/09/2015 05:18:17, 11.98, 18.08, 14.73 07/09/2015 05:28:16, 11.87, 17.84, 14.73 07/09/2015 05:38:16, 11.99, 17.78, 14.72 07/09/2015 05:48:17, 11.99, 17.84, 14.72 07/09/2015 05:58:16, 11.84, 17.72, 14.71 07/09/2015 06:08:16, 11.93, 18.08, 14.73 07/09/2015 06:18:16, 11.98, 18.21, 14.73 07/09/2015 06:28:18, 11.87, 17.90, 14.72 07/09/2015 06:38:16, 11.99, 17.72, 14.71 07/09/2015 06:48:16, 11.99, 17.66, 14.71 07/09/2015 06:58:16, 11.84, 17.53, 14.70 07/09/2015 07:08:16, 11.93, 17.96, 14.72 07/09/2015 07:18:16, 11.99, 17.84, 14.72 07/09/2015 07:28:16, 11.88, 17.66, 14.71 07/09/2015 07:38:16, 12.00, 17.53, 14.70 07/09/2015 07:48:16, 12.00, 17.47, 14.70 07/09/2015 07:58:17, 11.84, 17.35, 14.69 07/09/2015 08:08:16, 11.93, 17.72, 14.71 07/09/2015 08:18:16, 12.00, 17.66, 14.71 07/09/2015 08:28:16, 11.88, 17.41, 14.70 07/09/2015 08:38:16, 12.00, 17.29, 14.70 07/09/2015 08:48:16, 12.00, 17.29, 14.69 07/09/2015 08:58:16, 11.84, 17.17, 14.69 07/09/2015 09:08:16, 11.94, 17.59, 14.70 07/09/2015 09:18:17, 11.98, 17.72, 14.70 07/09/2015 09:28:16, 11.88, 17.35, 14.70 07/09/2015 09:38:16, 12.00, 17.23, 14.69 07/09/2015 09:48:17, 12.00, 17.17, 14.69 07/09/2015 09:58:17, 11.85, 16.98, 14.68 07/09/2015 10:08:16, 11.94, 17.47, 14.70 07/09/2015 10:18:17, 12.00, 17.35, 14.70 07/09/2015 10:28:16, 11.88, 17.11, 14.69 07/09/2015 10:38:16, 12.00, 16.98, 14.69 07/09/2015 10:48:16, 12.00, 16.98, 14.68 07/09/2015 10:58:17, 11.85, 16.86, 14.68 07/09/2015 11:08:16, 11.96, 17.29, 14.69 07/09/2015 11:18:18, 12.00, 17.17, 14.69 07/09/2015 11:28:17, 11.88, 16.92, 14.69 07/09/2015 11:38:17, 12.00, 16.86, 14.68 07/09/2015 11:48:16, 12.00, 16.80, 14.68 07/09/2015 11:58:17, 11.85, 16.68, 14.68 07/09/2015 12:08:16, 11.94, 17.11, 14.69 07/09/2015 12:18:16, 12.00, 17.11, 14.69 07/09/2015 12:28:17, 11.89, 16.86, 14.69 07/09/2015 12:38:16, 12.00, 16.74, 14.68 07/09/2015 12:48:17, 12.00, 16.68, 14.68 07/09/2015 12:58:16, 11.85, 16.56, 14.68 07/09/2015 13:08:16, 11.95, 16.98, 14.69 07/09/2015 13:18:16, 12.00, 16.86, 14.69 07/09/2015 13:28:16, 11.88, 16.62, 14.69 07/09/2015 13:38:16, 12.00, 16.56, 14.69 07/09/2015 13:48:16, 11.99, 16.62, 14.69 07/09/2015 13:58:16, 11.83, 16.43, 14.68 07/09/2015 14:08:16, 11.92, 16.86, 14.70 07/09/2015 14:18:16, 11.97, 16.92, 14.70 07/09/2015 14:28:16, 11.86, 16.62, 14.70 07/09/2015 14:38:16, 11.98, 16.56, 14.70 07/09/2015 14:48:17, 11.98, 16.50, 14.70 07/09/2015 14:58:16, 11.82, 16.37, 14.70 07/09/2015 15:08:16, 11.91, 16.86, 14.72 07/09/2015 15:18:16, 11.97, 16.86, 14.72 07/09/2015 15:28:16, 11.85, 16.68, 14.72 07/09/2015 15:38:16, 11.97, 16.62, 14.72 07/09/2015 15:48:16, 11.97, 16.62, 14.73 07/09/2015 15:58:16, 11.81, 16.56, 14.73 07/09/2015 16:08:16, 11.90, 17.05, 14.74 07/09/2015 16:18:17, 11.95, 17.11, 14.75 07/09/2015 16:28:17, 11.84, 16.86, 14.75 07/09/2015 16:38:16, 11.95, 16.86, 14.75 07/09/2015 16:48:16, 11.95, 16.86, 14.75 07/09/2015 16:58:16, 11.79, 16.86, 14.75 07/09/2015 17:08:16, 11.89, 17.35, 14.77 07/09/2015 17:18:16, 11.94, 17.41, 14.77 07/09/2015 17:28:16, 11.83, 17.23, 14.77 07/09/2015 17:38:16, 11.94, 17.17, 14.77 07/09/2015 17:48:17, 11.94, 17.23, 14.77 07/09/2015 17:58:16, 11.79, 17.17, 14.77 07/09/2015 18:08:16, 11.88, 17.72, 14.79 07/09/2015 18:18:16, 11.94, 17.78, 14.80 07/09/2015 18:28:16, 11.83, 17.59, 14.80 07/09/2015 18:38:16, 11.94, 17.59, 14.80 07/09/2015 18:48:18, 11.94, 17.72, 14.80 07/09/2015 18:58:16, 11.79, 17.72, 14.81 07/09/2015 19:08:16, 11.87, 18.27, 14.82 07/09/2015 19:18:17, 11.93, 18.33, 14.83 07/09/2015 19:28:16, 11.82, 18.27, 14.83 07/09/2015 19:38:16, 11.94, 18.33, 14.82 07/09/2015 19:48:16, 11.94, 18.39, 14.83 07/09/2015 19:58:17, 11.78, 18.39, 14.83 07/09/2015 20:08:16, 11.87, 19.00, 14.84 07/09/2015 20:18:16, 11.93, 19.12, 14.85 07/09/2015 20:28:16, 11.82, 19.06, 14.84 07/09/2015 20:38:16, 11.93, 19.06, 14.84 07/09/2015 20:48:18, 11.93, 19.12, 14.84 07/09/2015 20:58:16, 11.78, 19.06, 14.84 07/09/2015 21:08:16, 11.87, 19.61, 14.86 07/09/2015 21:18:16, 11.92, 19.67, 14.86 07/09/2015 21:28:17, 11.81, 19.55, 14.86 07/09/2015 21:38:16, 11.93, 19.55, 14.86 07/09/2015 21:48:16, 11.93, 19.67, 14.86 07/09/2015 21:58:17, 11.77, 19.67, 14.85 07/09/2015 22:08:16, 11.86, 20.22, 14.87 07/09/2015 22:18:16, 11.92, 20.22, 14.87 07/09/2015 22:28:16, 11.81, 20.04, 14.86 07/09/2015 22:38:16, 11.93, 20.04, 14.86 07/09/2015 22:48:16, 11.93, 20.10, 14.85 07/09/2015 22:58:16, 11.78, 20.04, 14.84 07/09/2015 23:08:16, 11.87, 20.59, 14.86 07/09/2015 23:18:16, 11.93, 20.53, 14.85 07/09/2015 23:28:16, 11.82, 20.34, 14.84 07/09/2015 23:38:16, 11.93, 20.28, 14.84 07/09/2015 23:48:16, 11.93, 20.28, 14.83 07/09/2015 23:58:16, 11.78, 20.28, 14.82 07/10/2015 00:08:16, 11.87, 20.71, 14.84 07/10/2015 00:18:16, 11.93, 20.65, 14.84 07/10/2015 00:28:17, 11.82, 20.46, 14.83 07/10/2015 00:38:16, 11.93, 20.40, 14.82 07/10/2015 00:48:16, 11.93, 20.46, 14.82 07/10/2015 00:58:18, 11.78, 20.28, 14.81 07/10/2015 01:08:16, 11.88, 20.77, 14.82 07/10/2015 01:18:17, 11.92, 20.77, 14.82 07/10/2015 01:28:16, 11.82, 20.53, 14.81 07/10/2015 01:38:16, 11.93, 20.40, 14.81 07/10/2015 01:48:17, 11.93, 20.40, 14.81 07/10/2015 01:58:16, 11.78, 20.28, 14.80 07/10/2015 02:08:16, 11.89, 20.77, 14.81 07/10/2015 02:18:18, 11.93, 20.77, 14.81 07/10/2015 02:28:16, 11.82, 20.53, 14.81 07/10/2015 02:38:17, 11.94, 20.46, 14.80 07/10/2015 02:48:16, 11.94, 20.53, 14.80 07/10/2015 02:58:16, 11.79, 20.34, 14.79 07/10/2015 03:08:16, 11.88, 20.83, 14.80 07/10/2015 03:18:16, 11.92, 21.07, 14.80 07/10/2015 03:28:16, 11.82, 20.71, 14.79 07/10/2015 03:38:16, 11.94, 20.59, 14.79 07/10/2015 03:48:16, 11.94, 20.53, 14.78 07/10/2015 03:58:16, 11.79, 20.40, 14.77 07/10/2015 04:08:16, 11.90, 20.83, 14.79 07/10/2015 04:18:17, 11.95, 20.83, 14.78 07/10/2015 04:28:16, 11.84, 20.53, 14.77 07/10/2015 04:38:16, 11.96, 20.40, 14.77 07/10/2015 04:48:16, 11.96, 20.40, 14.76 07/10/2015 04:58:16, 11.80, 20.28, 14.75 07/10/2015 05:08:16, 11.91, 20.71, 14.76 07/10/2015 05:18:16, 11.95, 20.59, 14.76 07/10/2015 05:28:16, 11.84, 20.40, 14.75 07/10/2015 05:38:18, 11.96, 20.28, 14.75 07/10/2015 05:48:16, 11.96, 20.22, 14.74 07/10/2015 05:58:16, 11.81, 20.10, 14.74 07/10/2015 06:08:16, 11.91, 20.53, 14.75 07/10/2015 06:18:16, 11.96, 20.40, 14.75 07/10/2015 06:28:16, 11.85, 20.16, 14.74 07/10/2015 06:38:17, 11.96, 20.04, 14.74 07/10/2015 06:48:16, 11.96, 20.04, 14.73 07/10/2015 06:58:16, 11.81, 19.91, 14.73 07/10/2015 07:08:16, 11.91, 20.28, 14.74 07/10/2015 07:18:16, 11.96, 20.16, 14.74 07/10/2015 07:28:16, 11.85, 19.91, 14.74 07/10/2015 07:38:16, 11.96, 19.79, 14.73 07/10/2015 07:48:16, 11.96, 19.73, 14.73 07/10/2015 07:58:16, 11.81, 19.61, 14.72 07/10/2015 08:08:16, 11.90, 20.04, 14.74 07/10/2015 08:18:16, 11.96, 19.98, 14.73 07/10/2015 08:28:16, 11.85, 19.73, 14.73 07/10/2015 08:38:16, 11.97, 19.61, 14.72 07/10/2015 08:48:16, 11.97, 19.61, 14.72 07/10/2015 08:58:17, 11.81, 19.43, 14.71 07/10/2015 09:08:16, 11.92, 19.85, 14.73 07/10/2015 09:18:16, 11.95, 19.98, 14.73 07/10/2015 09:28:16, 11.85, 19.61, 14.72 07/10/2015 09:38:17, 11.97, 19.43, 14.72 07/10/2015 09:48:16, 11.97, 19.37, 14.71 07/10/2015 09:58:16, 11.81, 19.30, 14.71 07/10/2015 10:08:16, 11.91, 19.67, 14.72 07/10/2015 10:18:16, 11.96, 19.73, 14.72 07/10/2015 10:28:17, 11.85, 19.37, 14.71 07/10/2015 10:38:17, 11.97, 19.18, 14.71 07/10/2015 10:48:17, 11.97, 19.18, 14.70 07/10/2015 10:58:16, 11.82, 19.00, 14.70 07/10/2015 11:08:16, 11.91, 19.43, 14.71 07/10/2015 11:18:17, 11.97, 19.30, 14.71 07/10/2015 11:28:16, 11.86, 19.06, 14.70 07/10/2015 11:38:18, 11.98, 19.00, 14.70 07/10/2015 11:48:16, 11.98, 18.94, 14.69 07/10/2015 11:58:16, 11.82, 18.82, 14.69 07/10/2015 12:08:16, 11.91, 19.18, 14.71 07/10/2015 12:18:17, 11.97, 19.12, 14.71 07/10/2015 12:28:16, 11.86, 18.88, 14.70 07/10/2015 12:38:16, 11.98, 18.75, 14.70 07/10/2015 12:48:16, 11.97, 18.75, 14.70 07/10/2015 12:58:16, 11.82, 18.63, 14.69 07/10/2015 13:08:16, 11.93, 19.00, 14.71 07/10/2015 13:18:16, 11.97, 19.00, 14.71 07/10/2015 13:28:16, 11.86, 18.69, 14.70 07/10/2015 13:38:16, 11.97, 18.57, 14.70 07/10/2015 13:48:17, 11.97, 18.57, 14.70 07/10/2015 13:58:16, 11.81, 18.39, 14.70 07/10/2015 14:08:16, 11.90, 18.82, 14.72 07/10/2015 14:18:16, 11.95, 18.94, 14.72 07/10/2015 14:28:18, 11.84, 18.63, 14.72 07/10/2015 14:38:16, 11.96, 18.45, 14.71 07/10/2015 14:48:16, 11.96, 18.39, 14.71 07/10/2015 14:58:16, 11.80, 18.33, 14.70 07/10/2015 15:08:16, 11.90, 18.69, 14.72 07/10/2015 15:18:16, 11.95, 18.69, 14.72 07/10/2015 15:28:16, 11.84, 18.39, 14.72 07/10/2015 15:38:16, 11.95, 18.33, 14.72 07/10/2015 15:48:16, 11.95, 18.27, 14.72 07/10/2015 15:58:16, 11.79, 18.14, 14.72 07/10/2015 16:08:16, 11.89, 18.57, 14.73 07/10/2015 16:18:18, 11.94, 18.51, 14.74 07/10/2015 16:28:16, 11.83, 18.33, 14.74 07/10/2015 16:38:16, 11.94, 18.21, 14.74 07/10/2015 16:48:16, 11.94, 18.21, 14.74 07/10/2015 16:58:16, 11.79, 18.14, 14.74 07/10/2015 17:08:16, 11.90, 18.63, 14.75 07/10/2015 17:18:16, 11.94, 18.63, 14.75 07/10/2015 17:28:16, 11.82, 18.39, 14.75 07/10/2015 17:38:16, 11.94, 18.33, 14.75 07/10/2015 17:48:16, 11.94, 18.39, 14.75 07/10/2015 17:58:16, 11.79, 18.33, 14.75 07/10/2015 18:08:16, 11.88, 18.82, 14.77 07/10/2015 18:18:16, 11.92, 19.00, 14.78 07/10/2015 18:28:16, 11.82, 18.69, 14.78 07/10/2015 18:38:16, 11.93, 18.69, 14.79 07/10/2015 18:48:16, 11.93, 18.69, 14.79 07/10/2015 18:58:17, 11.77, 18.69, 14.79 07/10/2015 19:08:16, 11.88, 19.24, 14.81 07/10/2015 19:18:16, 11.92, 19.43, 14.81 07/10/2015 19:28:16, 11.81, 19.24, 14.81 07/10/2015 19:38:16, 11.92, 19.12, 14.81 07/10/2015 19:48:16, 11.92, 19.24, 14.82 07/10/2015 19:58:16, 11.77, 19.24, 14.82 07/10/2015 20:08:16, 11.86, 19.73, 14.84 07/10/2015 20:18:16, 11.82, 20.22, 14.84 07/10/2015 20:28:16, 11.80, 19.91, 14.84 07/10/2015 20:38:16, 11.92, 19.79, 14.83 07/10/2015 20:48:16, 11.92, 19.79, 14.83 07/10/2015 20:58:16, 11.77, 19.79, 14.82 07/10/2015 21:08:16, 11.86, 20.28, 14.84 07/10/2015 21:18:16, 11.92, 20.34, 14.84 07/10/2015 21:28:16, 11.82, 20.22, 14.84 07/10/2015 21:38:16, 11.93, 20.16, 14.83 07/10/2015 21:48:16, 11.93, 20.22, 14.83 07/10/2015 21:58:16, 11.78, 20.22, 14.83 07/10/2015 22:08:16, 11.88, 20.71, 14.84 07/10/2015 22:18:16, 11.91, 21.07, 14.84 07/10/2015 22:28:16, 11.81, 20.71, 14.84 07/10/2015 22:38:16, 11.93, 20.59, 14.83 07/10/2015 22:48:17, 11.93, 20.59, 14.83 07/10/2015 22:58:16, 11.78, 20.53, 14.82 07/10/2015 23:08:16, 11.87, 21.01, 14.84 07/10/2015 23:18:16, 11.93, 21.01, 14.84 07/10/2015 23:28:16, 11.82, 20.89, 14.84 07/10/2015 23:38:16, 11.93, 20.77, 14.83 07/10/2015 23:48:16, 11.93, 20.83, 14.82 07/10/2015 23:58:17, 11.78, 20.77, 14.82 07/11/2015 00:08:16, 11.88, 21.20, 14.83 07/11/2015 00:18:16, 11.92, 21.26, 14.83 07/11/2015 00:28:16, 11.82, 20.95, 14.82 07/11/2015 00:38:16, 11.94, 20.83, 14.81 07/11/2015 00:48:16, 11.93, 20.89, 14.81 07/11/2015 00:58:16, 11.78, 20.71, 14.81 07/11/2015 01:08:16, 11.86, 21.20, 14.83 07/11/2015 01:18:16, 11.92, 21.26, 14.83 07/11/2015 01:28:16, 11.81, 21.07, 14.83 07/11/2015 01:38:17, 11.92, 21.01, 14.82 07/11/2015 01:48:18, 11.92, 20.95, 14.82 07/11/2015 01:58:16, 11.76, 20.83, 14.81 07/11/2015 02:08:16, 11.86, 21.26, 14.82 07/11/2015 02:18:18, 11.91, 21.20, 14.82 07/11/2015 02:28:18, 11.79, 21.20, 14.81 07/11/2015 02:38:16, 11.91, 20.95, 14.81 07/11/2015 02:48:16, 11.91, 20.83, 14.81 07/11/2015 02:58:16, 11.76, 20.71, 14.80 07/11/2015 03:08:16, 11.87, 21.07, 14.81 07/11/2015 03:18:16, 11.91, 20.89, 14.80 07/11/2015 03:28:16, 11.80, 20.65, 14.79 07/11/2015 03:38:16, 11.93, 20.46, 14.77 07/11/2015 03:48:16, 11.93, 20.40, 14.77 07/11/2015 03:58:16, 11.78, 20.22, 14.76 07/11/2015 04:08:16, 11.88, 20.59, 14.77 07/11/2015 04:18:18, 11.94, 20.40, 14.76 07/11/2015 04:28:16, 11.83, 20.16, 14.75 07/11/2015 04:38:17, 11.94, 19.98, 14.75 07/11/2015 04:48:16, 11.94, 19.91, 14.74 07/11/2015 04:58:16, 11.81, 19.79, 14.74 07/11/2015 05:08:16, 11.91, 20.16, 14.74 07/11/2015 05:18:17, 11.94, 20.10, 14.74 07/11/2015 05:28:17, 11.83, 19.79, 14.74 07/11/2015 05:38:16, 11.95, 19.73, 14.74 07/11/2015 05:48:16, 11.95, 19.67, 14.73 07/11/2015 05:58:16, 11.79, 19.55, 14.73 07/11/2015 06:08:16, 11.89, 19.98, 14.74 07/11/2015 06:18:16, 11.95, 19.91, 14.74 07/11/2015 06:28:18, 11.84, 19.67, 14.73 07/11/2015 06:38:16, 11.95, 19.55, 14.73 07/11/2015 06:48:16, 11.95, 19.55, 14.72 07/11/2015 06:58:16, 11.80, 19.43, 14.72 07/11/2015 07:08:16, 11.89, 19.79, 14.73 07/11/2015 07:18:16, 11.95, 19.73, 14.73 07/11/2015 07:28:16, 11.84, 19.55, 14.73 07/11/2015 07:38:17, 11.96, 19.43, 14.72 07/11/2015 07:48:16, 11.96, 19.37, 14.72 07/11/2015 07:58:16, 11.80, 19.24, 14.71 07/11/2015 08:08:16, 11.91, 19.67, 14.72 07/11/2015 08:18:16, 11.96, 19.61, 14.72 07/11/2015 08:28:16, 11.85, 19.30, 14.72 07/11/2015 08:38:16, 11.97, 19.24, 14.71 07/11/2015 08:48:16, 11.96, 19.18, 14.71 07/11/2015 08:58:16, 11.81, 19.12, 14.70 07/11/2015 09:08:16, 11.90, 19.55, 14.72 07/11/2015 09:18:17, 11.96, 19.43, 14.72 07/11/2015 09:28:16, 11.85, 19.18, 14.71 07/11/2015 09:38:16, 11.97, 19.12, 14.71 07/11/2015 09:48:17, 11.97, 19.12, 14.70 07/11/2015 09:58:16, 11.81, 18.94, 14.70 07/11/2015 10:08:16, 11.92, 19.37, 14.72 07/11/2015 10:18:18, 11.97, 19.30, 14.72 07/11/2015 10:28:18, 11.85, 19.06, 14.71 07/11/2015 10:38:16, 11.97, 18.94, 14.71 07/11/2015 10:48:16, 11.97, 18.88, 14.70 07/11/2015 10:58:16, 11.82, 18.82, 14.70 07/11/2015 11:08:16, 11.91, 19.18, 14.71 07/11/2015 11:18:16, 11.97, 19.12, 14.71 07/11/2015 11:28:16, 11.86, 18.82, 14.71 07/11/2015 11:38:16, 11.98, 18.75, 14.70 07/11/2015 11:48:17, 11.98, 18.75, 14.70 07/11/2015 11:58:16, 11.82, 18.57, 14.69 07/11/2015 12:08:16, 11.92, 19.00, 14.71 07/11/2015 12:18:16, 11.97, 18.94, 14.71 07/11/2015 12:28:16, 11.86, 18.75, 14.70 07/11/2015 12:38:16, 11.98, 18.57, 14.70 07/11/2015 12:48:16, 11.98, 18.57, 14.70 07/11/2015 12:58:16, 11.82, 18.45, 14.70 07/11/2015 13:08:16, 11.91, 18.82, 14.71 07/11/2015 13:18:16, 11.96, 18.94, 14.72 07/11/2015 13:28:17, 11.85, 18.57, 14.72 07/11/2015 13:38:17, 11.96, 18.39, 14.71 07/11/2015 13:48:16, 11.95, 18.33, 14.72 07/11/2015 13:58:17, 11.79, 18.21, 14.71 07/11/2015 14:08:16, 11.89, 18.63, 14.73 07/11/2015 14:18:17, 11.94, 18.57, 14.73 07/11/2015 14:28:16, 11.83, 18.33, 14.73 07/11/2015 14:38:16, 11.94, 18.21, 14.73 07/11/2015 14:48:16, 11.94, 18.21, 14.73 07/11/2015 14:58:17, 11.79, 18.08, 14.72 07/11/2015 15:08:16, 11.88, 18.51, 14.74 07/11/2015 15:18:18, 11.94, 18.45, 14.74 07/11/2015 15:28:16, 11.82, 18.45, 14.74 07/11/2015 15:38:16, 11.94, 18.27, 14.74 07/11/2015 15:48:16, 11.94, 18.27, 14.74 07/11/2015 15:58:18, 11.79, 18.14, 14.74 07/11/2015 16:08:16, 11.88, 18.57, 14.76 07/11/2015 16:18:16, 11.93, 18.57, 14.76 07/11/2015 16:28:17, 11.82, 18.33, 14.76 07/11/2015 16:38:16, 11.94, 18.27, 14.76 07/11/2015 16:48:17, 11.94, 18.33, 14.76 07/11/2015 16:58:16, 11.78, 18.21, 14.76 07/11/2015 17:08:16, 11.87, 18.63, 14.77 07/11/2015 17:18:17, 11.93, 18.57, 14.78 07/11/2015 17:28:16, 11.82, 18.33, 14.77 07/11/2015 17:38:16, 11.94, 18.21, 14.77 07/11/2015 17:48:16, 11.94, 18.21, 14.76 07/11/2015 17:58:16, 11.79, 18.08, 14.75 07/11/2015 18:08:16, 11.88, 18.45, 14.77 07/11/2015 18:18:16, 11.92, 18.63, 14.77 07/11/2015 18:28:17, 11.82, 18.27, 14.77 07/11/2015 18:38:16, 11.94, 18.14, 14.76 07/11/2015 18:48:16, 11.94, 18.08, 14.76 07/11/2015 18:58:16, 11.78, 18.02, 14.76 07/11/2015 19:08:16, 11.88, 18.51, 14.78 07/11/2015 19:18:17, 11.91, 18.82, 14.79 07/11/2015 19:28:16, 11.82, 18.39, 14.78 07/11/2015 19:38:16, 11.94, 18.33, 14.78 07/11/2015 19:48:16, 11.94, 18.27, 14.78 07/11/2015 19:58:17, 11.78, 18.14, 14.77 07/11/2015 20:08:16, 11.87, 18.57, 14.79 07/11/2015 20:18:18, 11.92, 18.88, 14.79 07/11/2015 20:28:17, 11.82, 18.45, 14.79 07/11/2015 20:38:16, 11.94, 18.33, 14.79 07/11/2015 20:48:18, 11.94, 18.33, 14.79 07/11/2015 20:58:16, 11.78, 18.27, 14.78 07/11/2015 21:08:16, 11.88, 18.69, 14.80 07/11/2015 21:18:18, 11.91, 19.06, 14.81 07/11/2015 21:28:16, 11.81, 18.63, 14.81 07/11/2015 21:38:16, 11.93, 18.51, 14.80 07/11/2015 21:48:16, 11.93, 18.57, 14.80 07/11/2015 21:58:16, 11.77, 18.45, 14.80 07/11/2015 22:08:16, 11.88, 18.94, 14.81 07/11/2015 22:18:16, 11.92, 18.94, 14.81 07/11/2015 22:28:16, 11.81, 18.69, 14.81 07/11/2015 22:38:16, 11.93, 18.63, 14.81 07/11/2015 22:48:16, 11.92, 18.69, 14.81 07/11/2015 22:58:17, 11.77, 18.69, 14.81 07/11/2015 23:08:16, 11.88, 19.18, 14.83 07/11/2015 23:18:16, 11.92, 19.18, 14.83 07/11/2015 23:28:17, 11.80, 19.00, 14.82 07/11/2015 23:38:17, 11.92, 18.94, 14.82 07/11/2015 23:48:17, 11.92, 18.94, 14.82 07/11/2015 23:58:17, 11.76, 18.88, 14.81 07/12/2015 00:08:16, 11.86, 19.30, 14.83 07/12/2015 00:18:16, 11.91, 19.30, 14.83 07/12/2015 00:28:16, 11.80, 19.12, 14.82 07/12/2015 00:38:16, 11.92, 19.00, 14.82 07/12/2015 00:48:16, 11.91, 19.12, 14.82 07/12/2015 00:58:16, 11.76, 18.94, 14.81 07/12/2015 01:08:16, 11.86, 19.43, 14.82 07/12/2015 01:18:16, 11.91, 19.43, 14.82 07/12/2015 01:28:16, 11.80, 19.12, 14.81 07/12/2015 01:38:16, 11.92, 19.00, 14.81 07/12/2015 01:48:16, 11.92, 18.94, 14.81 07/12/2015 01:58:17, 11.76, 18.82, 14.80 07/12/2015 02:08:16, 11.86, 19.18, 14.81 07/12/2015 02:18:16, 11.92, 19.12, 14.81 07/12/2015 02:28:16, 11.81, 18.82, 14.80 07/12/2015 02:38:16, 11.93, 18.69, 14.79 07/12/2015 02:48:18, 11.93, 18.69, 14.79 07/12/2015 02:58:16, 11.78, 18.57, 14.78 07/12/2015 03:08:16, 11.88, 18.94, 14.79 07/12/2015 03:18:16, 11.94, 18.88, 14.79 07/12/2015 03:28:18, 11.83, 18.63, 14.77 07/12/2015 03:38:16, 11.95, 18.51, 14.77 07/12/2015 03:48:16, 11.95, 18.51, 14.76 07/12/2015 03:58:16, 11.80, 18.33, 14.75 07/12/2015 04:08:16, 11.90, 18.75, 14.76 07/12/2015 04:18:16, 11.96, 18.63, 14.76 07/12/2015 04:28:17, 11.85, 18.45, 14.76 07/12/2015 04:38:17, 11.97, 18.33, 14.75 07/12/2015 04:48:18, 11.97, 18.27, 14.75 07/12/2015 04:58:17, 11.81, 18.14, 14.74 07/12/2015 05:08:16, 11.92, 18.57, 14.76 07/12/2015 05:18:16, 11.96, 18.45, 14.76 07/12/2015 05:28:16, 11.85, 18.33, 14.75 07/12/2015 05:38:16, 11.97, 18.21, 14.75 07/12/2015 05:48:16, 11.97, 18.27, 14.75 07/12/2015 05:58:17, 11.81, 18.08, 14.74 07/12/2015 06:08:16, 11.91, 18.51, 14.76 07/12/2015 06:18:16, 11.97, 18.45, 14.76 07/12/2015 06:28:16, 11.85, 18.21, 14.75 07/12/2015 06:38:17, 11.97, 18.14, 14.75 07/12/2015 06:48:17, 11.97, 18.14, 14.75 07/12/2015 06:58:16, 11.82, 18.02, 14.74 07/12/2015 07:08:16, 11.92, 18.45, 14.76 07/12/2015 07:18:17, 11.97, 18.39, 14.76 07/12/2015 07:28:16, 11.85, 18.14, 14.75 07/12/2015 07:38:16, 11.97, 18.08, 14.75 07/12/2015 07:48:17, 11.97, 18.08, 14.75 07/12/2015 07:58:16, 11.82, 17.96, 14.75 07/12/2015 08:08:16, 11.91, 18.39, 14.76 07/12/2015 08:18:16, 11.97, 18.33, 14.77 07/12/2015 08:28:16, 11.85, 18.14, 14.76 07/12/2015 08:38:16, 11.97, 18.08, 14.76 07/12/2015 08:48:16, 11.97, 18.14, 14.76 07/12/2015 08:58:16, 11.82, 17.96, 14.75 07/12/2015 09:08:16, 11.91, 18.45, 14.77 07/12/2015 09:18:16, 11.97, 18.33, 14.77 07/12/2015 09:28:17, 11.84, 18.45, 14.77 07/12/2015 09:38:16, 11.97, 18.21, 14.77 07/12/2015 09:48:16, 11.97, 18.14, 14.76 07/12/2015 09:58:16, 11.82, 18.08, 14.76 07/12/2015 10:08:16, 11.91, 18.45, 14.77 07/12/2015 10:18:17, 11.97, 18.45, 14.78 07/12/2015 10:28:16, 11.85, 18.21, 14.77 07/12/2015 10:38:16, 11.97, 18.08, 14.77 07/12/2015 10:48:16, 11.97, 18.14, 14.76 07/12/2015 10:58:17, 11.82, 18.08, 14.76 07/12/2015 11:08:16, 11.91, 18.45, 14.78 07/12/2015 11:18:17, 11.97, 18.39, 14.78 07/12/2015 11:28:16, 11.85, 18.14, 14.78 07/12/2015 11:38:16, 11.97, 18.08, 14.77 07/12/2015 11:48:17, 11.97, 18.14, 14.77 07/12/2015 11:58:16, 11.82, 17.96, 14.76 07/12/2015 12:08:16, 11.91, 18.39, 14.78 07/12/2015 12:18:16, 11.97, 18.45, 14.78 07/12/2015 12:28:16, 11.85, 18.21, 14.78 07/12/2015 12:38:16, 11.97, 18.14, 14.77 07/12/2015 12:48:18, 11.97, 18.14, 14.77 07/12/2015 12:58:16, 11.82, 17.96, 14.77 07/12/2015 13:08:16, 11.92, 18.39, 14.78 07/12/2015 13:18:16, 11.96, 18.39, 14.79 07/12/2015 13:28:17, 11.84, 18.33, 14.78 07/12/2015 13:38:16, 11.96, 18.08, 14.78 07/12/2015 13:48:16, 11.95, 18.02, 14.78 07/12/2015 13:58:16, 11.80, 17.90, 14.78 07/12/2015 14:08:16, 11.88, 18.33, 14.79 07/12/2015 14:18:16, 11.94, 18.45, 14.79 07/12/2015 14:28:16, 11.83, 18.08, 14.79 07/12/2015 14:38:16, 11.94, 18.02, 14.79 07/12/2015 14:48:16, 11.94, 17.96, 14.79 07/12/2015 14:58:16, 11.79, 17.84, 14.79 07/12/2015 15:08:16, 11.88, 18.27, 14.80 07/12/2015 15:18:16, 11.93, 18.39, 14.81 07/12/2015 15:28:17, 11.82, 18.14, 14.80 07/12/2015 15:38:16, 11.94, 17.96, 14.80 07/12/2015 15:48:16, 11.94, 18.02, 14.80 07/12/2015 15:58:16, 11.78, 17.90, 14.80 07/12/2015 16:08:16, 11.87, 18.33, 14.81 07/12/2015 16:18:16, 11.93, 18.39, 14.82 07/12/2015 16:28:16, 11.82, 18.14, 14.82 07/12/2015 16:38:16, 11.94, 18.14, 14.82 07/12/2015 16:48:17, 11.93, 18.21, 14.82 07/12/2015 16:58:16, 11.78, 18.14, 14.82 07/12/2015 17:08:16, 11.88, 18.63, 14.84 07/12/2015 17:18:16, 11.92, 18.57, 14.84 07/12/2015 17:28:16, 11.81, 18.51, 14.84 07/12/2015 17:38:16, 11.93, 18.45, 14.84 07/12/2015 17:48:17, 11.93, 18.51, 14.84 07/12/2015 17:58:16, 11.78, 18.45, 14.84 07/12/2015 18:08:16, 11.87, 18.94, 14.86 07/12/2015 18:18:16, 11.93, 18.94, 14.86 07/12/2015 18:28:16, 11.82, 18.88, 14.87 07/12/2015 18:38:16, 11.93, 18.88, 14.87 07/12/2015 18:48:17, 11.93, 19.00, 14.87 07/12/2015 18:58:16, 11.77, 19.00, 14.87 07/12/2015 19:08:16, 11.86, 19.55, 14.89 07/12/2015 19:18:16, 11.92, 19.61, 14.89 07/12/2015 19:28:17, 11.80, 19.73, 14.89 07/12/2015 19:38:17, 11.92, 19.55, 14.88 07/12/2015 19:48:16, 11.92, 19.55, 14.88 07/12/2015 19:58:17, 11.77, 19.55, 14.88 07/12/2015 20:08:16, 11.88, 20.04, 14.89 07/12/2015 20:18:16, 11.92, 20.10, 14.89 07/12/2015 20:28:17, 11.81, 19.91, 14.89 07/12/2015 20:38:16, 11.93, 19.91, 14.89 07/12/2015 20:48:17, 11.92, 19.91, 14.89 07/12/2015 20:58:16, 11.77, 19.91, 14.89 07/12/2015 21:08:16, 11.87, 20.40, 14.90 07/12/2015 21:18:16, 11.92, 20.46, 14.90 07/12/2015 21:28:16, 11.80, 20.28, 14.90 07/12/2015 21:38:16, 11.92, 20.28, 14.90 07/12/2015 21:48:16, 11.91, 20.40, 14.90 07/12/2015 21:58:16, 11.76, 20.28, 14.90 07/12/2015 22:08:16, 11.86, 20.83, 14.91 07/12/2015 22:18:16, 11.90, 21.07, 14.92 07/12/2015 22:28:17, 11.79, 20.77, 14.91 07/12/2015 22:38:16, 11.91, 20.71, 14.90 07/12/2015 22:48:16, 11.91, 20.77, 14.90 07/12/2015 22:58:16, 11.76, 20.65, 14.89 07/12/2015 23:08:16, 11.85, 21.07, 14.91 07/12/2015 23:18:16, 11.90, 21.26, 14.91 07/12/2015 23:28:16, 11.79, 20.89, 14.90 07/12/2015 23:38:16, 11.91, 20.77, 14.89 07/12/2015 23:48:17, 11.91, 20.83, 14.89 07/12/2015 23:58:16, 11.75, 20.65, 14.88 07/13/2015 00:08:16, 11.85, 21.07, 14.89 07/13/2015 00:18:16, 11.90, 21.01, 14.89 07/13/2015 00:28:16, 11.79, 20.77, 14.88 07/13/2015 00:38:16, 11.91, 20.71, 14.88 07/13/2015 00:48:16, 11.90, 20.71, 14.87 07/13/2015 00:58:16, 11.75, 20.59, 14.87 07/13/2015 01:08:16, 11.84, 21.01, 14.88 07/13/2015 01:18:16, 11.90, 20.95, 14.87 07/13/2015 01:28:16, 11.79, 20.71, 14.87 07/13/2015 01:38:16, 11.90, 20.65, 14.86 07/13/2015 01:48:18, 11.90, 20.65, 14.86 07/13/2015 01:58:16, 11.75, 20.46, 14.85 07/13/2015 02:08:16, 11.84, 20.83, 14.86 07/13/2015 02:18:18, 11.90, 20.77, 14.86 07/13/2015 02:28:16, 11.79, 20.53, 14.85 07/13/2015 02:38:17, 11.91, 20.40, 14.84 07/13/2015 02:48:18, 11.91, 20.28, 14.83 07/13/2015 02:58:16, 11.76, 20.10, 14.82 07/13/2015 03:08:16, 11.85, 20.46, 14.83 07/13/2015 03:18:18, 11.91, 20.34, 14.82 07/13/2015 03:28:16, 11.80, 20.04, 14.81 07/13/2015 03:38:16, 11.93, 19.91, 14.81 07/13/2015 03:48:16, 11.93, 19.79, 14.80 07/13/2015 03:58:16, 11.78, 19.73, 14.79 07/13/2015 04:08:16, 11.88, 20.10, 14.80 07/13/2015 04:18:16, 11.94, 19.98, 14.79 07/13/2015 04:28:16, 11.83, 19.73, 14.79 07/13/2015 04:38:16, 11.95, 19.61, 14.78 07/13/2015 04:48:17, 11.95, 19.61, 14.77 07/13/2015 04:58:16, 11.79, 19.43, 14.77 07/13/2015 05:08:16, 11.89, 19.79, 14.79 07/13/2015 05:18:18, 11.95, 19.73, 14.78 07/13/2015 05:28:18, 11.83, 19.67, 14.78 07/13/2015 05:38:17, 11.95, 19.43, 14.77 07/13/2015 05:48:16, 11.95, 19.30, 14.77 07/13/2015 05:58:16, 11.80, 19.18, 14.76 07/13/2015 06:08:16, 11.91, 19.61, 14.78 07/13/2015 06:18:16, 11.94, 19.73, 14.78 07/13/2015 06:28:17, 11.83, 19.30, 14.77 07/13/2015 06:38:16, 11.95, 19.18, 14.76 07/13/2015 06:48:16, 11.95, 19.06, 14.76 07/13/2015 06:58:16, 11.80, 18.88, 14.75 07/13/2015 07:08:16, 11.91, 19.30, 14.77 07/13/2015 07:18:16, 11.95, 19.18, 14.77 07/13/2015 07:28:16, 11.84, 18.94, 14.76 07/13/2015 07:38:16, 11.96, 18.82, 14.76 07/13/2015 07:48:16, 11.96, 18.82, 14.75 07/13/2015 07:58:16, 11.80, 18.75, 14.75 07/13/2015 08:08:16, 11.91, 19.12, 14.76 07/13/2015 08:18:16, 11.95, 19.18, 14.76 07/13/2015 08:28:17, 11.84, 18.82, 14.76 07/13/2015 08:38:16, 11.96, 18.69, 14.75 07/13/2015 08:48:16, 11.96, 18.63, 14.75 07/13/2015 08:58:16, 11.81, 18.51, 14.75 07/13/2015 09:08:16, 11.90, 18.94, 14.76 07/13/2015 09:18:16, 11.96, 18.94, 14.76 07/13/2015 09:28:17, 11.85, 18.63, 14.76 07/13/2015 09:38:16, 11.96, 18.57, 14.75 07/13/2015 09:48:17, 11.96, 18.51, 14.75 07/13/2015 09:58:16, 11.81, 18.39, 14.75 07/13/2015 10:08:16, 11.90, 18.82, 14.77 07/13/2015 10:18:17, 11.96, 18.75, 14.77 07/13/2015 10:28:17, 11.84, 18.57, 14.76 07/13/2015 10:38:17, 11.96, 18.45, 14.76 07/13/2015 10:48:16, 11.96, 18.39, 14.76 07/13/2015 10:58:17, 11.81, 18.27, 14.75 07/13/2015 11:08:16, 11.90, 18.75, 14.77 07/13/2015 11:18:16, 11.96, 18.63, 14.77 07/13/2015 11:28:17, 11.85, 18.39, 14.77 07/13/2015 11:38:16, 11.96, 18.33, 14.76 07/13/2015 11:48:16, 11.96, 18.33, 14.76 07/13/2015 11:58:16, 11.81, 18.21, 14.76 07/13/2015 12:08:16, 11.90, 18.63, 14.77 07/13/2015 12:18:17, 11.95, 18.75, 14.77 07/13/2015 12:28:17, 11.84, 18.39, 14.77 07/13/2015 12:38:17, 11.96, 18.27, 14.76 07/13/2015 12:48:16, 11.96, 18.21, 14.76 07/13/2015 12:58:17, 11.81, 18.02, 14.75 07/13/2015 13:08:16, 11.92, 18.45, 14.77 07/13/2015 13:18:16, 11.96, 18.45, 14.77 07/13/2015 13:28:18, 11.85, 18.21, 14.76 07/13/2015 13:38:16, 11.96, 18.02, 14.76 07/13/2015 13:48:17, 11.96, 18.02, 14.76 07/13/2015 13:58:16, 11.80, 17.84, 14.75 07/13/2015 14:08:16, 11.89, 18.27, 14.77 07/13/2015 14:18:16, 11.95, 18.21, 14.77 07/13/2015 14:28:17, 11.82, 18.27, 14.76 07/13/2015 14:38:16, 11.94, 17.96, 14.76 07/13/2015 14:48:16, 11.94, 17.84, 14.76 07/13/2015 14:58:16, 11.79, 17.72, 14.75 07/13/2015 15:08:16, 11.89, 18.08, 14.77 07/13/2015 15:18:16, 11.94, 18.02, 14.77 07/13/2015 15:28:17, 11.83, 17.78, 14.77 07/13/2015 15:38:16, 11.95, 17.72, 14.76 07/13/2015 15:48:17, 11.95, 17.66, 14.76 07/13/2015 15:58:16, 11.79, 17.53, 14.76 07/13/2015 16:08:16, 11.89, 17.96, 14.77 07/13/2015 16:18:16, 11.94, 17.96, 14.77 07/13/2015 16:28:16, 11.83, 17.78, 14.77 07/13/2015 16:38:16, 11.94, 17.66, 14.77 07/13/2015 16:48:16, 11.94, 17.59, 14.77 07/13/2015 16:58:17, 11.79, 17.53, 14.76 07/13/2015 17:08:16, 11.88, 17.96, 14.78 07/13/2015 17:18:16, 11.94, 17.84, 14.78 07/13/2015 17:28:16, 11.83, 17.66, 14.78 07/13/2015 17:38:16, 11.94, 17.59, 14.77 07/13/2015 17:48:16, 11.94, 17.53, 14.77 07/13/2015 17:58:16, 11.79, 17.41, 14.77 07/13/2015 18:08:16, 11.88, 17.84, 14.79 07/13/2015 18:18:16, 11.94, 17.84, 14.78 07/13/2015 18:28:16, 11.83, 17.59, 14.78 07/13/2015 18:38:16, 11.94, 17.47, 14.78 07/13/2015 18:48:16, 11.94, 17.47, 14.77 07/13/2015 18:58:16, 11.79, 17.35, 14.77 07/13/2015 19:08:16, 11.88, 17.78, 14.78 07/13/2015 19:18:19, 11.94, 17.72, 14.78 07/13/2015 19:28:16, 11.83, 17.47, 14.78 07/13/2015 19:38:17, 11.94, 17.29, 14.77 07/13/2015 19:48:16, 11.94, 17.23, 14.77 07/13/2015 19:58:16, 11.79, 17.17, 14.76 07/13/2015 20:08:16, 11.88, 17.59, 14.78 07/13/2015 20:18:16, 11.94, 17.66, 14.78 07/13/2015 20:28:16, 11.83, 17.35, 14.77 07/13/2015 20:38:16, 11.95, 17.17, 14.77 07/13/2015 20:48:16, 11.95, 17.11, 14.76 07/13/2015 20:58:17, 11.79, 16.98, 14.76 07/13/2015 21:08:16, 11.90, 17.41, 14.77 07/13/2015 21:18:17, 11.92, 17.72, 14.78 07/13/2015 21:28:16, 11.83, 17.29, 14.77 07/13/2015 21:38:16, 11.94, 17.17, 14.77 07/13/2015 21:48:18, 11.94, 17.11, 14.77 07/13/2015 21:58:16, 11.79, 16.98, 14.77 07/13/2015 22:08:16, 11.88, 17.47, 14.79 07/13/2015 22:18:18, 11.93, 17.66, 14.80 07/13/2015 22:28:16, 11.82, 17.47, 14.80 07/13/2015 22:38:16, 11.94, 17.47, 14.80 07/13/2015 22:48:16, 11.93, 17.47, 14.80 07/13/2015 22:58:16, 11.78, 17.53, 14.80 07/13/2015 23:08:16, 11.87, 18.02, 14.81 07/13/2015 23:18:17, 11.91, 18.39, 14.82 07/13/2015 23:28:16, 11.81, 18.02, 14.82 07/13/2015 23:38:16, 11.93, 17.96, 14.81 07/13/2015 23:48:16, 11.92, 17.96, 14.81 07/13/2015 23:58:17, 11.77, 17.84, 14.81 07/14/2015 00:08:16, 11.88, 18.27, 14.82 07/14/2015 00:18:16, 11.82, 18.63, 14.82 07/14/2015 00:28:16, 11.80, 18.21, 14.81 07/14/2015 00:38:17, 11.93, 17.96, 14.81 07/14/2015 00:48:17, 11.93, 17.90, 14.80 07/14/2015 00:58:16, 11.78, 17.72, 14.79 07/14/2015 01:08:16, 11.87, 18.08, 14.80 07/14/2015 01:18:16, 11.92, 18.14, 14.80 07/14/2015 01:28:16, 11.82, 17.78, 14.79 07/14/2015 01:38:16, 11.94, 17.59, 14.78 07/14/2015 01:48:16, 11.94, 17.47, 14.77 07/14/2015 01:58:16, 11.79, 17.35, 14.77 07/14/2015 02:08:16, 11.89, 17.72, 14.78 07/14/2015 02:18:16, 11.94, 17.72, 14.77 07/14/2015 02:28:17, 11.83, 17.47, 14.77 07/14/2015 02:38:16, 11.95, 17.29, 14.76 07/14/2015 02:48:16, 11.95, 17.23, 14.75 07/14/2015 02:58:16, 11.80, 17.11, 14.75 07/14/2015 03:08:16, 11.89, 17.47, 14.76 07/14/2015 03:18:16, 11.95, 17.59, 14.76 07/14/2015 03:28:16, 11.85, 17.23, 14.75 07/14/2015 03:38:17, 11.97, 17.11, 14.74 07/14/2015 03:48:18, 11.97, 17.11, 14.74 07/14/2015 03:58:16, 11.82, 16.92, 14.74 07/14/2015 04:08:16, 11.91, 17.35, 14.74 07/14/2015 04:18:17, 11.97, 17.41, 14.74 07/14/2015 04:28:17, 11.86, 17.05, 14.74 07/14/2015 04:38:16, 11.98, 16.92, 14.74 07/14/2015 04:48:16, 11.98, 16.86, 14.73 07/14/2015 04:58:16, 11.82, 16.74, 14.73 07/14/2015 05:08:16, 11.92, 17.17, 14.74 07/14/2015 05:18:16, 11.97, 17.29, 14.74 07/14/2015 05:28:17, 11.86, 16.98, 14.74 07/14/2015 05:38:16, 11.99, 16.86, 14.74 07/14/2015 05:48:16, 11.99, 16.80, 14.73 07/14/2015 05:58:17, 11.83, 16.68, 14.73 07/14/2015 06:08:16, 11.94, 17.11, 14.74 07/14/2015 06:18:16, 11.96, 17.47, 14.74 07/14/2015 06:28:16, 11.86, 16.98, 14.74 07/14/2015 06:38:16, 11.98, 16.80, 14.74 07/14/2015 06:48:16, 11.99, 16.74, 14.74 07/14/2015 06:58:16, 11.83, 16.62, 14.73 07/14/2015 07:08:16, 11.93, 17.05, 14.74 07/14/2015 07:18:17, 11.98, 16.98, 14.74 07/14/2015 07:28:16, 11.88, 16.74, 14.74 07/14/2015 07:38:16, 11.99, 16.68, 14.74 07/14/2015 07:48:16, 11.99, 16.62, 14.73 07/14/2015 07:58:16, 11.84, 16.50, 14.73 07/14/2015 08:08:16, 11.95, 16.92, 14.74 07/14/2015 08:18:16, 11.99, 16.80, 14.74 07/14/2015 08:28:17, 11.88, 16.62, 14.74 07/14/2015 08:38:16, 12.00, 16.50, 14.73 07/14/2015 08:48:16, 12.00, 16.43, 14.73 07/14/2015 08:58:16, 11.84, 16.37, 14.73 07/14/2015 09:08:16, 11.93, 16.80, 14.74 07/14/2015 09:18:16, 11.98, 16.92, 14.74 07/14/2015 09:28:16, 11.88, 16.62, 14.74 07/14/2015 09:38:16, 12.00, 16.50, 14.73 07/14/2015 09:48:17, 12.00, 16.56, 14.73 07/14/2015 09:58:16, 11.84, 16.31, 14.73 07/14/2015 10:08:16, 11.94, 16.74, 14.74 07/14/2015 10:18:18, 11.99, 16.68, 14.74 07/14/2015 10:28:16, 11.88, 16.43, 14.74 07/14/2015 10:38:16, 12.00, 16.37, 14.74 07/14/2015 10:48:16, 12.00, 16.37, 14.74 07/14/2015 10:58:17, 11.84, 16.31, 14.73 07/14/2015 11:08:16, 11.94, 16.80, 14.74 07/14/2015 11:18:16, 11.97, 16.98, 14.75 07/14/2015 11:28:17, 11.87, 16.68, 14.74 07/14/2015 11:38:16, 11.99, 16.56, 14.74 07/14/2015 11:48:16, 11.99, 16.56, 14.74 07/14/2015 11:58:16, 11.84, 16.43, 14.74 07/14/2015 12:08:16, 11.93, 16.86, 14.75 07/14/2015 12:18:17, 11.97, 17.11, 14.76 07/14/2015 12:28:16, 11.87, 16.74, 14.75 07/14/2015 12:38:16, 11.99, 16.62, 14.75 07/14/2015 12:48:16, 11.99, 16.68, 14.74 07/14/2015 12:58:16, 11.84, 16.50, 14.74 07/14/2015 13:08:16, 11.94, 16.98, 14.76 07/14/2015 13:18:16, 11.98, 16.86, 14.76 07/14/2015 13:28:16, 11.87, 16.68, 14.75 07/14/2015 13:38:16, 11.98, 16.62, 14.75 07/14/2015 13:48:18, 11.98, 16.62, 14.75 07/14/2015 13:58:17, 11.82, 16.50, 14.75 07/14/2015 14:08:16, 11.91, 16.92, 14.76 07/14/2015 14:18:16, 11.95, 17.11, 14.77 07/14/2015 14:28:17, 11.85, 16.86, 14.76 07/14/2015 14:38:16, 11.96, 16.68, 14.76 07/14/2015 14:48:16, 11.96, 16.62, 14.76 07/14/2015 14:58:16, 11.81, 16.50, 14.75 07/14/2015 15:08:16, 11.90, 16.92, 14.77 07/14/2015 15:18:16, 11.95, 16.98, 14.77 07/14/2015 15:28:16, 11.84, 16.68, 14.77 07/14/2015 15:38:16, 11.96, 16.62, 14.76 07/14/2015 15:48:16, 11.96, 16.56, 14.76 07/14/2015 15:58:18, 11.81, 16.50, 14.75 07/14/2015 16:08:16, 11.90, 16.86, 14.76 07/14/2015 16:18:17, 11.95, 16.86, 14.76 07/14/2015 16:28:17, 11.85, 16.56, 14.76 07/14/2015 16:38:16, 11.96, 16.43, 14.75 07/14/2015 16:48:17, 11.96, 16.37, 14.75 07/14/2015 16:58:16, 11.81, 16.25, 14.74 07/14/2015 17:08:16, 11.90, 16.68, 14.76 07/14/2015 17:18:17, 11.96, 16.62, 14.76 07/14/2015 17:28:16, 11.85, 16.37, 14.75 07/14/2015 17:38:16, 11.97, 16.25, 14.75 07/14/2015 17:48:16, 11.97, 16.19, 14.74 07/14/2015 17:58:16, 11.81, 16.07, 14.74 07/14/2015 18:08:16, 11.91, 16.56, 14.76 07/14/2015 18:18:16, 11.95, 16.56, 14.76 07/14/2015 18:28:17, 11.85, 16.31, 14.76 07/14/2015 18:38:16, 11.96, 16.19, 14.75 07/14/2015 18:48:16, 11.96, 16.19, 14.75 07/14/2015 18:58:16, 11.81, 16.07, 14.75 07/14/2015 19:08:16, 11.90, 16.56, 14.77 07/14/2015 19:18:16, 11.94, 16.74, 14.77 07/14/2015 19:28:16, 11.84, 16.43, 14.77 07/14/2015 19:38:17, 11.96, 16.31, 14.76 07/14/2015 19:48:16, 11.96, 16.31, 14.76 07/14/2015 19:58:17, 11.80, 16.19, 14.76 07/14/2015 20:08:16, 11.91, 16.62, 14.77 07/14/2015 20:18:16, 11.95, 16.56, 14.77 07/14/2015 20:28:16, 11.84, 16.37, 14.77 07/14/2015 20:38:16, 11.96, 16.31, 14.77 07/14/2015 20:48:16, 11.96, 16.25, 14.76 07/14/2015 20:58:16, 11.80, 16.19, 14.76 07/14/2015 21:08:16, 11.90, 16.62, 14.77 07/14/2015 21:18:16, 11.94, 16.74, 14.77 07/14/2015 21:28:17, 11.84, 16.43, 14.77 07/14/2015 21:38:16, 11.96, 16.31, 14.76 07/14/2015 21:48:16, 11.96, 16.31, 14.75 07/14/2015 21:58:18, 11.81, 16.19, 14.75 07/14/2015 22:08:16, 11.92, 16.62, 14.76 07/14/2015 22:18:16, 11.96, 16.50, 14.76 07/14/2015 22:28:16, 11.85, 16.31, 14.75 07/14/2015 22:38:17, 11.97, 16.19, 14.75 07/14/2015 22:48:16, 11.97, 16.25, 14.75 07/14/2015 22:58:16, 11.82, 16.07, 14.74 07/14/2015 23:08:16, 11.91, 16.50, 14.76 07/14/2015 23:18:16, 11.97, 16.50, 14.76 07/14/2015 23:28:16, 11.85, 16.25, 14.75 07/14/2015 23:38:16, 11.97, 16.19, 14.75 07/14/2015 23:48:16, 11.97, 16.19, 14.74 07/14/2015 23:58:16, 11.82, 16.07, 14.74 07/15/2015 00:08:16, 11.91, 16.50, 14.75 07/15/2015 00:18:17, 11.97, 16.43, 14.75 07/15/2015 00:28:16, 11.86, 16.25, 14.75 07/15/2015 00:38:16, 11.97, 16.19, 14.74 07/15/2015 00:48:16, 11.97, 16.19, 14.74 07/15/2015 00:58:16, 11.82, 16.01, 14.74 07/15/2015 01:08:16, 11.92, 16.50, 14.75 07/15/2015 01:18:16, 11.97, 16.37, 14.75 07/15/2015 01:28:16, 11.85, 16.43, 14.74 07/15/2015 01:38:16, 11.98, 16.25, 14.74 07/15/2015 01:48:16, 11.98, 16.13, 14.74 07/15/2015 01:58:16, 11.83, 16.07, 14.74 07/15/2015 02:08:16, 11.92, 16.43, 14.74 07/15/2015 02:18:16, 11.98, 16.37, 14.74 07/15/2015 02:28:17, 11.87, 16.19, 14.74 07/15/2015 02:38:16, 11.99, 16.01, 14.74 07/15/2015 02:48:16, 11.99, 16.01, 14.73 07/15/2015 02:58:18, 11.83, 15.89, 14.73 07/15/2015 03:08:16, 11.93, 16.31, 14.74 07/15/2015 03:18:16, 11.99, 16.31, 14.74 07/15/2015 03:28:16, 11.88, 16.07, 14.73 07/15/2015 03:38:16, 12.00, 15.95, 14.73 07/15/2015 03:48:16, 12.00, 15.89, 14.73 07/15/2015 03:58:18, 11.85, 15.82, 14.72 07/15/2015 04:08:16, 11.94, 16.25, 14.74 07/15/2015 04:18:16, 12.00, 16.19, 14.74 07/15/2015 04:28:16, 11.89, 16.01, 14.74 07/15/2015 04:38:17, 12.00, 15.89, 14.74 07/15/2015 04:48:17, 12.00, 15.95, 14.74 07/15/2015 04:58:17, 11.85, 15.89, 14.73 07/15/2015 05:08:16, 11.95, 16.37, 14.74 07/15/2015 05:18:17, 12.00, 16.31, 14.74 07/15/2015 05:28:16, 11.88, 16.13, 14.74 07/15/2015 05:38:16, 12.00, 16.13, 14.74 07/15/2015 05:48:17, 12.00, 16.19, 14.74 07/15/2015 05:58:16, 11.85, 16.01, 14.74 07/15/2015 06:08:16, 11.94, 16.50, 14.75 07/15/2015 06:18:16, 11.99, 16.50, 14.75 07/15/2015 06:28:16, 11.88, 16.25, 14.75 07/15/2015 06:38:16, 12.00, 16.19, 14.74 07/15/2015 06:48:18, 12.00, 16.13, 14.74 07/15/2015 06:58:18, 11.84, 16.07, 14.74 07/15/2015 07:08:16, 11.94, 16.50, 14.75 07/15/2015 07:18:16, 11.99, 16.50, 14.75 07/15/2015 07:28:16, 11.88, 16.25, 14.74 07/15/2015 07:38:16, 12.00, 16.19, 14.74 07/15/2015 07:48:16, 12.00, 16.31, 14.74 07/15/2015 07:58:16, 11.85, 16.07, 14.74 07/15/2015 08:08:16, 11.94, 16.50, 14.74 07/15/2015 08:18:16, 12.00, 16.50, 14.74 07/15/2015 08:28:17, 11.88, 16.25, 14.74 07/15/2015 08:38:16, 12.00, 16.13, 14.74 07/15/2015 08:48:16, 12.00, 16.13, 14.74 07/15/2015 08:58:16, 11.85, 16.07, 14.73 07/15/2015 09:08:16, 11.94, 16.50, 14.74 07/15/2015 09:18:16, 12.00, 16.43, 14.74 07/15/2015 09:28:18, 11.89, 16.25, 14.74 07/15/2015 09:38:16, 12.00, 16.13, 14.73 07/15/2015 09:48:16, 12.00, 16.07, 14.73 07/15/2015 09:58:16, 11.85, 16.01, 14.73 07/15/2015 10:08:16, 11.94, 16.43, 14.74 07/15/2015 10:18:17, 12.00, 16.37, 14.74 07/15/2015 10:28:16, 11.89, 16.13, 14.73 07/15/2015 10:38:16, 12.00, 16.07, 14.73 07/15/2015 10:48:16, 12.00, 16.01, 14.73 07/15/2015 10:58:16, 11.85, 15.89, 14.72 07/15/2015 11:08:16, 11.95, 16.37, 14.74 07/15/2015 11:18:16, 12.00, 16.31, 14.74 07/15/2015 11:28:16, 11.89, 16.13, 14.73 07/15/2015 11:38:17, 12.00, 16.01, 14.73 07/15/2015 11:48:16, 12.00, 16.01, 14.73 07/15/2015 11:58:16, 11.85, 15.89, 14.73 07/15/2015 12:08:16, 11.95, 16.37, 14.74 07/15/2015 12:18:16, 12.00, 16.37, 14.74 07/15/2015 12:28:16, 11.89, 16.19, 14.73 07/15/2015 12:38:17, 12.00, 16.07, 14.73 07/15/2015 12:48:16, 12.00, 16.01, 14.73 07/15/2015 12:58:16, 11.85, 16.01, 14.73 07/15/2015 13:08:16, 11.94, 16.37, 14.74 07/15/2015 13:18:16, 12.00, 16.37, 14.74 07/15/2015 13:28:17, 11.88, 16.19, 14.74 07/15/2015 13:38:17, 12.00, 16.01, 14.73 07/15/2015 13:48:17, 12.00, 16.01, 14.73 07/15/2015 13:58:16, 11.84, 15.89, 14.73 07/15/2015 14:08:16, 11.93, 16.37, 14.74 07/15/2015 14:18:16, 11.98, 16.31, 14.74 07/15/2015 14:28:16, 11.87, 16.13, 14.74 07/15/2015 14:38:16, 11.99, 16.01, 14.74 07/15/2015 14:48:18, 11.98, 16.13, 14.74 07/15/2015 14:58:16, 11.83, 15.95, 14.73 07/15/2015 15:08:16, 11.92, 16.37, 14.74 07/15/2015 15:18:16, 11.97, 16.37, 14.75 07/15/2015 15:28:16, 11.86, 16.13, 14.74 07/15/2015 15:38:16, 11.98, 16.01, 14.74 07/15/2015 15:48:17, 11.97, 16.07, 14.74 07/15/2015 15:58:16, 11.82, 15.95, 14.74 07/15/2015 16:08:16, 11.91, 16.37, 14.75 07/15/2015 16:18:17, 11.97, 16.37, 14.76 07/15/2015 16:28:16, 11.86, 16.19, 14.75 07/15/2015 16:38:16, 11.97, 16.07, 14.75 07/15/2015 16:48:16, 11.97, 16.07, 14.75 07/15/2015 16:58:16, 11.82, 16.07, 14.75 07/15/2015 17:08:16, 11.90, 16.62, 14.78 07/15/2015 17:18:16, 11.96, 16.74, 14.79 07/15/2015 17:28:16, 11.84, 16.56, 14.79 07/15/2015 17:38:17, 11.95, 16.50, 14.79 07/15/2015 17:48:16, 11.95, 16.56, 14.79 07/15/2015 17:58:16, 11.79, 16.62, 14.79 07/15/2015 18:08:16, 11.91, 17.11, 14.81 07/15/2015 18:18:17, 11.94, 17.11, 14.81 07/15/2015 18:28:16, 11.84, 16.92, 14.81 07/15/2015 18:38:16, 11.95, 16.86, 14.81 07/15/2015 18:48:16, 11.95, 16.98, 14.81 07/15/2015 18:58:16, 11.79, 16.98, 14.81 07/15/2015 19:08:16, 11.88, 17.47, 14.82 07/15/2015 19:18:16, 11.94, 17.47, 14.82 07/15/2015 19:28:16, 11.84, 17.29, 14.81 07/15/2015 19:38:16, 11.95, 17.23, 14.81 07/15/2015 19:48:16, 11.95, 17.35, 14.81 07/15/2015 19:58:16, 11.80, 17.29, 14.81 07/15/2015 20:08:16, 11.91, 17.72, 14.82 07/15/2015 20:18:16, 11.94, 17.72, 14.83 07/15/2015 20:28:16, 11.83, 17.66, 14.82 07/15/2015 20:38:16, 11.95, 17.59, 14.82 07/15/2015 20:48:17, 11.94, 17.66, 14.82 07/15/2015 20:58:16, 11.79, 17.59, 14.82 07/15/2015 21:08:16, 11.88, 18.14, 14.84 07/15/2015 21:18:16, 11.94, 18.14, 14.84 07/15/2015 21:28:16, 11.83, 18.02, 14.84 07/15/2015 21:38:17, 11.94, 18.02, 14.83 07/15/2015 21:48:16, 11.94, 18.08, 14.83 07/15/2015 21:58:16, 11.79, 18.02, 14.82 07/15/2015 22:08:16, 11.90, 18.51, 14.84 07/15/2015 22:18:16, 11.94, 18.57, 14.84 07/15/2015 22:28:17, 11.83, 18.39, 14.84 07/15/2015 22:38:17, 11.95, 18.33, 14.84 07/15/2015 22:48:18, 11.94, 18.51, 14.84 07/15/2015 22:58:16, 11.79, 18.45, 14.83 07/15/2015 23:08:16, 11.88, 18.94, 14.85 07/15/2015 23:18:18, 11.94, 18.94, 14.85 07/15/2015 23:28:16, 11.83, 18.82, 14.84 07/15/2015 23:38:16, 11.95, 18.75, 14.84 07/15/2015 23:48:16, 11.95, 18.82, 14.83 07/15/2015 23:58:16, 11.79, 18.75, 14.82 07/16/2015 00:08:16, 11.89, 19.24, 14.84 07/16/2015 00:18:16, 11.94, 19.24, 14.84 07/16/2015 00:28:16, 11.84, 19.06, 14.83 07/16/2015 00:38:16, 11.95, 19.00, 14.82 07/16/2015 00:48:18, 11.95, 19.00, 14.81 07/16/2015 00:58:16, 11.80, 18.94, 14.81 07/16/2015 01:08:16, 11.91, 19.37, 14.82 07/16/2015 01:18:16, 11.95, 19.30, 14.81 07/16/2015 01:28:16, 11.84, 19.12, 14.81 07/16/2015 01:38:16, 11.96, 19.06, 14.81 07/16/2015 01:48:17, 11.96, 19.00, 14.80 07/16/2015 01:58:16, 11.81, 18.88, 14.79 07/16/2015 02:08:16, 11.91, 19.37, 14.81 07/16/2015 02:18:16, 11.96, 19.30, 14.80 07/16/2015 02:28:16, 11.85, 19.06, 14.79 07/16/2015 02:38:18, 11.97, 18.94, 14.78 07/16/2015 02:48:17, 11.97, 18.88, 14.78 07/16/2015 02:58:16, 11.81, 18.75, 14.77 07/16/2015 03:08:16, 11.91, 19.18, 14.78 07/16/2015 03:18:16, 11.97, 19.12, 14.78 07/16/2015 03:28:16, 11.86, 18.82, 14.77 07/16/2015 03:38:16, 11.98, 18.75, 14.76 07/16/2015 03:48:16, 11.98, 18.82, 14.76 07/16/2015 03:58:16, 11.82, 18.69, 14.75 07/16/2015 04:08:16, 11.93, 19.06, 14.76 07/16/2015 04:18:17, 11.97, 18.94, 14.76 07/16/2015 04:28:16, 11.86, 18.69, 14.76 07/16/2015 04:38:17, 11.98, 18.57, 14.75 07/16/2015 04:48:16, 11.98, 18.57, 14.75 07/16/2015 04:58:16, 11.83, 18.39, 14.74 07/16/2015 05:08:16, 11.92, 18.82, 14.75 07/16/2015 05:18:18, 11.98, 18.75, 14.75 07/16/2015 05:28:16, 11.87, 18.51, 14.75 07/16/2015 05:38:16, 11.98, 18.39, 14.74 07/16/2015 05:48:17, 11.98, 18.33, 14.74 07/16/2015 05:58:16, 11.82, 18.27, 14.74 07/16/2015 06:08:16, 11.93, 18.69, 14.75 07/16/2015 06:18:17, 11.98, 18.63, 14.75 07/16/2015 06:28:16, 11.86, 18.33, 14.74 07/16/2015 06:38:16, 11.98, 18.27, 14.74 07/16/2015 06:48:17, 11.98, 18.21, 14.74 07/16/2015 06:58:16, 11.83, 18.08, 14.73 07/16/2015 07:08:16, 11.93, 18.51, 14.74 07/16/2015 07:18:16, 11.98, 18.45, 14.74 07/16/2015 07:28:16, 11.87, 18.21, 14.74 07/16/2015 07:38:17, 11.98, 18.08, 14.74 07/16/2015 07:48:16, 11.98, 18.08, 14.73 07/16/2015 07:58:16, 11.83, 17.96, 14.73 07/16/2015 08:08:16, 11.92, 18.33, 14.74 07/16/2015 08:18:16, 11.98, 18.27, 14.74 07/16/2015 08:28:16, 11.87, 18.02, 14.73 07/16/2015 08:38:16, 11.99, 17.90, 14.73 07/16/2015 08:48:16, 11.99, 17.90, 14.72 07/16/2015 08:58:16, 11.83, 17.72, 14.72 07/16/2015 09:08:16, 11.94, 18.14, 14.73 07/16/2015 09:18:16, 11.98, 18.08, 14.73 07/16/2015 09:28:16, 11.87, 17.84, 14.73 07/16/2015 09:38:17, 11.99, 17.72, 14.72 07/16/2015 09:48:16, 11.99, 17.59, 14.72 07/16/2015 09:58:16, 11.84, 17.47, 14.71 07/16/2015 10:08:16, 11.93, 17.90, 14.73 07/16/2015 10:18:16, 11.99, 17.84, 14.73 07/16/2015 10:28:16, 11.88, 17.53, 14.72 07/16/2015 10:38:17, 11.99, 17.41, 14.71 07/16/2015 10:48:17, 11.99, 17.35, 14.71 07/16/2015 10:58:16, 11.84, 17.23, 14.71 07/16/2015 11:08:16, 11.94, 17.66, 14.72 07/16/2015 11:18:16, 11.99, 17.53, 14.72 07/16/2015 11:28:16, 11.88, 17.29, 14.71 07/16/2015 11:38:16, 12.00, 17.17, 14.71 07/16/2015 11:48:16, 12.00, 17.17, 14.70 07/16/2015 11:58:16, 11.84, 16.98, 14.70 07/16/2015 12:08:16, 11.93, 17.41, 14.72 07/16/2015 12:18:16, 11.99, 17.29, 14.72 07/16/2015 12:28:16, 11.88, 17.11, 14.71 07/16/2015 12:38:16, 12.00, 16.98, 14.71 07/16/2015 12:48:16, 12.00, 16.98, 14.70 07/16/2015 12:58:16, 11.84, 16.80, 14.70 07/16/2015 13:08:16, 11.94, 17.23, 14.72 07/16/2015 13:18:16, 11.99, 17.17, 14.72 07/16/2015 13:28:16, 11.88, 16.92, 14.71 07/16/2015 13:38:16, 11.99, 16.80, 14.71 07/16/2015 13:48:16, 11.99, 16.74, 14.71 07/16/2015 13:58:17, 11.83, 16.68, 14.71 07/16/2015 14:08:16, 11.94, 17.11, 14.72 07/16/2015 14:18:17, 11.97, 16.98, 14.73 07/16/2015 14:28:16, 11.86, 16.80, 14.72 07/16/2015 14:38:16, 11.97, 16.68, 14.72 07/16/2015 14:48:16, 11.97, 16.68, 14.72 07/16/2015 14:58:16, 11.82, 16.56, 14.71 07/16/2015 15:08:16, 11.91, 16.98, 14.73 07/16/2015 15:18:16, 11.97, 16.98, 14.73 07/16/2015 15:28:16, 11.85, 16.68, 14.73 07/16/2015 15:38:17, 11.97, 16.56, 14.73 07/16/2015 15:48:16, 11.96, 16.56, 14.73 07/16/2015 15:58:16, 11.81, 16.50, 14.73 07/16/2015 16:08:16, 11.90, 16.92, 14.74 07/16/2015 16:18:16, 11.95, 16.92, 14.74 07/16/2015 16:28:16, 11.84, 16.74, 14.75 07/16/2015 16:38:16, 11.96, 16.68, 14.74 07/16/2015 16:48:16, 11.95, 16.68, 14.74 07/16/2015 16:58:16, 11.80, 16.62, 14.74 07/16/2015 17:08:16, 11.90, 17.11, 14.76 07/16/2015 17:18:17, 11.95, 17.05, 14.76 07/16/2015 17:28:16, 11.84, 16.86, 14.76 07/16/2015 17:38:16, 11.95, 16.80, 14.76 07/16/2015 17:48:16, 11.95, 16.80, 14.76 07/16/2015 17:58:16, 11.79, 16.74, 14.76 07/16/2015 18:08:16, 11.89, 17.23, 14.77 07/16/2015 18:18:16, 11.94, 17.23, 14.78 07/16/2015 18:28:16, 11.83, 17.05, 14.77 07/16/2015 18:38:16, 11.94, 16.98, 14.77 07/16/2015 18:48:16, 11.94, 17.05, 14.77 07/16/2015 18:58:16, 11.79, 16.92, 14.77 07/16/2015 19:08:16, 11.88, 17.41, 14.79 07/16/2015 19:18:16, 11.94, 17.41, 14.79 07/16/2015 19:28:16, 11.83, 17.23, 14.79 07/16/2015 19:38:16, 11.94, 17.17, 14.79 07/16/2015 19:48:16, 11.94, 17.17, 14.78 07/16/2015 19:58:16, 11.79, 17.17, 14.78 07/16/2015 20:08:16, 11.88, 17.59, 14.80 07/16/2015 20:18:16, 11.94, 17.59, 14.80 07/16/2015 20:28:16, 11.83, 17.41, 14.80 07/16/2015 20:38:16, 11.94, 17.41, 14.79 07/16/2015 20:48:16, 11.94, 17.41, 14.79 07/16/2015 20:58:16, 11.79, 17.35, 14.79 07/16/2015 21:08:16, 11.88, 17.84, 14.81 07/16/2015 21:18:17, 11.94, 17.84, 14.81 07/16/2015 21:28:16, 11.82, 17.66, 14.81 07/16/2015 21:38:16, 11.94, 17.66, 14.80 07/16/2015 21:48:16, 11.94, 17.66, 14.80 07/16/2015 21:58:16, 11.78, 17.59, 14.80 07/16/2015 22:08:16, 11.88, 18.14, 14.81 07/16/2015 22:18:16, 11.93, 18.14, 14.81 07/16/2015 22:28:16, 11.82, 18.02, 14.81 07/16/2015 22:38:16, 11.94, 17.96, 14.81 07/16/2015 22:48:16, 11.94, 18.02, 14.81 07/16/2015 22:58:16, 11.79, 17.96, 14.81 07/16/2015 23:08:16, 11.88, 18.45, 14.81 07/16/2015 23:18:17, 11.93, 18.45, 14.81 07/16/2015 23:28:16, 11.82, 18.27, 14.81 07/16/2015 23:38:16, 11.94, 18.27, 14.81 07/16/2015 23:48:16, 11.94, 18.33, 14.81 07/16/2015 23:58:16, 11.79, 18.21, 14.81 07/17/2015 00:08:16, 11.88, 18.75, 14.82 07/17/2015 00:18:16, 11.93, 18.69, 14.82 07/17/2015 00:28:16, 11.82, 18.51, 14.81 07/17/2015 00:38:16, 11.94, 18.51, 14.81 07/17/2015 00:48:18, 11.94, 18.51, 14.81 07/17/2015 00:58:16, 11.78, 18.45, 14.81 07/17/2015 01:08:16, 11.88, 18.94, 14.81 07/17/2015 01:18:16, 11.93, 19.00, 14.81 07/17/2015 01:28:16, 11.82, 18.75, 14.81 07/17/2015 01:38:16, 11.94, 18.69, 14.81 07/17/2015 01:48:16, 11.93, 18.75, 14.80 07/17/2015 01:58:16, 11.78, 18.63, 14.80 07/17/2015 02:08:16, 11.88, 19.12, 14.81 07/17/2015 02:18:16, 11.93, 19.06, 14.81 07/17/2015 02:28:16, 11.82, 18.88, 14.81 07/17/2015 02:38:16, 11.94, 18.82, 14.80 07/17/2015 02:48:16, 11.94, 18.82, 14.79 07/17/2015 02:58:16, 11.79, 18.69, 14.79 07/17/2015 03:08:16, 11.89, 19.18, 14.80 07/17/2015 03:18:17, 11.94, 19.12, 14.79 07/17/2015 03:28:16, 11.84, 18.88, 14.79 07/17/2015 03:38:16, 11.96, 18.82, 14.78 07/17/2015 03:48:16, 11.96, 18.82, 14.77 07/17/2015 03:58:16, 11.80, 18.69, 14.77 07/17/2015 04:08:16, 11.91, 19.18, 14.78 07/17/2015 04:18:16, 11.96, 19.12, 14.78 07/17/2015 04:28:16, 11.85, 18.88, 14.77 07/17/2015 04:38:16, 11.97, 18.82, 14.76 07/17/2015 04:48:16, 11.97, 18.82, 14.76 07/17/2015 04:58:16, 11.81, 18.75, 14.75 07/17/2015 05:08:16, 11.92, 19.18, 14.77 07/17/2015 05:18:16, 11.96, 19.12, 14.77 07/17/2015 05:28:16, 11.85, 18.88, 14.76 07/17/2015 05:38:16, 11.97, 18.82, 14.76 07/17/2015 05:48:17, 11.97, 18.75, 14.75 07/17/2015 05:58:16, 11.81, 18.63, 14.74 07/17/2015 06:08:16, 11.91, 19.12, 14.76 07/17/2015 06:18:17, 11.96, 19.06, 14.76 07/17/2015 06:28:16, 11.85, 18.82, 14.75 07/17/2015 06:38:16, 11.97, 18.69, 14.75 07/17/2015 06:48:16, 11.97, 18.69, 14.74 07/17/2015 06:58:16, 11.81, 18.57, 14.74 07/17/2015 07:08:16, 11.91, 19.00, 14.75 07/17/2015 07:18:16, 11.97, 18.94, 14.75 07/17/2015 07:28:16, 11.85, 18.69, 14.74 07/17/2015 07:38:17, 11.97, 18.63, 14.74 07/17/2015 07:48:17, 11.97, 18.63, 14.74 07/17/2015 07:58:16, 11.81, 18.51, 14.73 07/17/2015 08:08:16, 11.91, 18.94, 14.74 07/17/2015 08:18:17, 11.97, 18.82, 14.74 07/17/2015 08:28:16, 11.85, 18.63, 14.74 07/17/2015 08:38:16, 11.97, 18.51, 14.74 07/17/2015 08:48:18, 11.97, 18.51, 14.73 07/17/2015 08:58:16, 11.81, 18.33, 14.73 07/17/2015 09:08:16, 11.91, 18.82, 14.74 07/17/2015 09:18:16, 11.97, 18.69, 14.74 07/17/2015 09:28:16, 11.85, 18.51, 14.74 07/17/2015 09:38:16, 11.97, 18.39, 14.73 07/17/2015 09:48:17, 11.97, 18.33, 14.73 07/17/2015 09:58:16, 11.81, 18.21, 14.73 07/17/2015 10:08:16, 11.91, 18.69, 14.74 07/17/2015 10:18:17, 11.97, 18.69, 14.74 07/17/2015 10:28:16, 11.85, 18.39, 14.73 07/17/2015 10:38:16, 11.97, 18.27, 14.73 07/17/2015 10:48:16, 11.97, 18.27, 14.72 07/17/2015 10:58:16, 11.82, 18.14, 14.72 07/17/2015 11:08:16, 11.91, 18.57, 14.73 07/17/2015 11:18:16, 11.97, 18.51, 14.74 07/17/2015 11:28:17, 11.85, 18.27, 14.73 07/17/2015 11:38:16, 11.97, 18.21, 14.73 07/17/2015 11:48:17, 11.97, 18.21, 14.73 07/17/2015 11:58:16, 11.81, 18.08, 14.72 07/17/2015 12:08:16, 11.91, 18.51, 14.74 07/17/2015 12:18:17, 11.96, 18.57, 14.74 07/17/2015 12:28:16, 11.85, 18.27, 14.73 07/17/2015 12:38:18, 11.97, 18.21, 14.73 07/17/2015 12:48:17, 11.97, 18.21, 14.73 07/17/2015 12:58:16, 11.81, 18.08, 14.73 07/17/2015 13:08:16, 11.91, 18.51, 14.74 07/17/2015 13:18:16, 11.96, 18.57, 14.74 07/17/2015 13:28:16, 11.85, 18.27, 14.74 07/17/2015 13:38:16, 11.96, 18.21, 14.73 07/17/2015 13:48:16, 11.96, 18.21, 14.73 07/17/2015 13:58:18, 11.80, 18.08, 14.73 07/17/2015 14:08:16, 11.89, 18.51, 14.74 07/17/2015 14:18:16, 11.94, 18.57, 14.74 07/17/2015 14:28:18, 11.83, 18.27, 14.74 07/17/2015 14:38:17, 11.95, 18.21, 14.74 07/17/2015 14:48:16, 11.94, 18.14, 14.73 07/17/2015 14:58:16, 11.79, 18.08, 14.73 07/17/2015 15:08:16, 11.88, 18.51, 14.74 07/17/2015 15:18:16, 11.94, 18.45, 14.74 07/17/2015 15:28:16, 11.82, 18.21, 14.74 07/17/2015 15:38:17, 11.94, 18.14, 14.74 07/17/2015 15:48:16, 11.94, 18.14, 14.73 07/17/2015 15:58:16, 11.78, 18.08, 14.73 07/17/2015 16:08:16, 11.88, 18.51, 14.74 07/17/2015 16:18:16, 11.93, 18.51, 14.74 07/17/2015 16:28:16, 11.82, 18.21, 14.74 07/17/2015 16:38:16, 11.94, 18.14, 14.74 07/17/2015 16:48:17, 11.93, 18.08, 14.74 07/17/2015 16:58:16, 11.78, 18.02, 14.73 07/17/2015 17:08:16, 11.88, 18.45, 14.75 07/17/2015 17:18:17, 11.93, 18.45, 14.74 07/17/2015 17:28:16, 11.82, 18.21, 14.74 07/17/2015 17:38:16, 11.93, 18.14, 14.74 07/17/2015 17:48:17, 11.93, 18.27, 14.74 07/17/2015 17:58:16, 11.77, 18.14, 14.74 07/17/2015 18:08:16, 11.86, 18.57, 14.75 07/17/2015 18:18:16, 11.92, 18.57, 14.76 07/17/2015 18:28:16, 11.81, 18.39, 14.75 07/17/2015 18:38:16, 11.92, 18.33, 14.75 07/17/2015 18:48:16, 11.92, 18.33, 14.75 07/17/2015 18:58:16, 11.77, 18.27, 14.75 07/17/2015 19:08:16, 11.87, 18.75, 14.76 07/17/2015 19:18:16, 11.92, 18.75, 14.77 07/17/2015 19:28:16, 11.81, 18.57, 14.76 07/17/2015 19:38:16, 11.92, 18.57, 14.76 07/17/2015 19:48:16, 11.92, 18.57, 14.76 07/17/2015 19:58:16, 11.77, 18.51, 14.75 07/17/2015 20:08:16, 11.86, 19.00, 14.77 07/17/2015 20:18:17, 11.91, 19.12, 14.78 07/17/2015 20:28:16, 11.80, 18.94, 14.77 07/17/2015 20:38:16, 11.92, 18.82, 14.77 07/17/2015 20:48:16, 11.92, 18.94, 14.77 07/17/2015 20:58:16, 11.77, 18.82, 14.76 07/17/2015 21:08:16, 11.86, 19.30, 14.78 07/17/2015 21:18:16, 11.92, 19.37, 14.78 07/17/2015 21:28:16, 11.81, 19.12, 14.78 07/17/2015 21:38:16, 11.92, 19.06, 14.77 07/17/2015 21:48:16, 11.92, 19.12, 14.77 07/17/2015 21:58:16, 11.77, 19.06, 14.77 07/17/2015 22:08:16, 11.86, 19.55, 14.78 07/17/2015 22:18:16, 11.92, 19.61, 14.79 07/17/2015 22:28:17, 11.81, 19.43, 14.78 07/17/2015 22:38:16, 11.92, 19.37, 14.78 07/17/2015 22:48:17, 11.92, 19.49, 14.78 07/17/2015 22:58:17, 11.77, 19.43, 14.78 07/17/2015 23:08:16, 11.87, 19.91, 14.79 07/17/2015 23:18:16, 11.92, 19.85, 14.79 07/17/2015 23:28:16, 11.81, 19.73, 14.79 07/17/2015 23:38:16, 11.92, 19.67, 14.78 07/17/2015 23:48:17, 11.92, 19.73, 14.78 07/17/2015 23:58:16, 11.77, 19.67, 14.77 07/18/2015 00:08:16, 11.87, 20.16, 14.79 07/18/2015 00:18:16, 11.92, 20.10, 14.79 07/18/2015 00:28:16, 11.80, 19.91, 14.78 07/18/2015 00:38:16, 11.92, 19.85, 14.78 07/18/2015 00:48:16, 11.92, 19.91, 14.77 07/18/2015 00:58:16, 11.77, 19.91, 14.77 07/18/2015 01:08:16, 11.88, 20.34, 14.78 07/18/2015 01:18:16, 11.91, 20.28, 14.78 07/18/2015 01:28:16, 11.80, 20.10, 14.78 07/18/2015 01:38:16, 11.92, 20.10, 14.77 07/18/2015 01:48:16, 11.92, 20.10, 14.77 07/18/2015 01:58:18, 11.76, 20.04, 14.77 07/18/2015 02:08:16, 11.87, 20.53, 14.78 07/18/2015 02:18:18, 11.91, 20.59, 14.78 07/18/2015 02:28:16, 11.80, 20.34, 14.77 07/18/2015 02:38:16, 11.92, 20.28, 14.77 07/18/2015 02:48:16, 11.92, 20.28, 14.76 07/18/2015 02:58:17, 11.76, 20.22, 14.76 07/18/2015 03:08:16, 11.88, 20.65, 14.77 07/18/2015 03:18:16, 11.92, 20.71, 14.76 07/18/2015 03:28:17, 11.81, 20.40, 14.75 07/18/2015 03:38:17, 11.93, 20.34, 14.75 07/18/2015 03:48:16, 11.94, 20.34, 14.74 07/18/2015 03:58:16, 11.79, 20.28, 14.74 07/18/2015 04:08:16, 11.89, 20.71, 14.74 07/18/2015 04:18:16, 11.94, 20.65, 14.74 07/18/2015 04:28:17, 11.83, 20.40, 14.74 07/18/2015 04:38:17, 11.95, 20.28, 14.73 07/18/2015 04:48:16, 11.95, 20.28, 14.72 07/18/2015 04:58:16, 11.80, 20.22, 14.72 07/18/2015 05:08:16, 11.91, 20.59, 14.73 07/18/2015 05:18:16, 11.95, 20.53, 14.73 07/18/2015 05:28:16, 11.84, 20.28, 14.72 07/18/2015 05:38:16, 11.95, 20.16, 14.71 07/18/2015 05:48:16, 11.95, 20.10, 14.71 07/18/2015 05:58:16, 11.80, 19.98, 14.70 07/18/2015 06:08:16, 11.89, 20.40, 14.72 07/18/2015 06:18:16, 11.95, 20.28, 14.71 07/18/2015 06:28:16, 11.84, 20.04, 14.71 07/18/2015 06:38:16, 11.96, 19.91, 14.70 07/18/2015 06:48:16, 11.95, 19.85, 14.70 07/18/2015 06:58:16, 11.80, 19.79, 14.69 07/18/2015 07:08:16, 11.90, 20.16, 14.71 07/18/2015 07:18:16, 11.95, 20.10, 14.70 07/18/2015 07:28:16, 11.84, 19.85, 14.70 07/18/2015 07:38:16, 11.96, 19.79, 14.69 07/18/2015 07:48:18, 11.95, 19.67, 14.69 07/18/2015 07:58:16, 11.80, 19.55, 14.69 07/18/2015 08:08:16, 11.90, 19.98, 14.70 07/18/2015 08:18:16, 11.95, 19.85, 14.70 07/18/2015 08:28:16, 11.84, 19.67, 14.70 07/18/2015 08:38:16, 11.96, 19.55, 14.69 07/18/2015 08:48:18, 11.96, 19.55, 14.69 07/18/2015 08:58:16, 11.80, 19.37, 14.68 07/18/2015 09:08:16, 11.90, 19.79, 14.70 07/18/2015 09:18:16, 11.95, 19.79, 14.70 07/18/2015 09:28:16, 11.84, 19.55, 14.69 07/18/2015 09:38:16, 11.96, 19.43, 14.69 07/18/2015 09:48:18, 11.96, 19.37, 14.69 07/18/2015 09:58:17, 11.80, 19.24, 14.68 07/18/2015 10:08:16, 11.89, 19.67, 14.70 07/18/2015 10:18:16, 11.95, 19.61, 14.70 07/18/2015 10:28:17, 11.84, 19.37, 14.69 07/18/2015 10:38:16, 11.96, 19.24, 14.69 07/18/2015 10:48:16, 11.96, 19.24, 14.69 07/18/2015 10:58:16, 11.80, 19.18, 14.68 07/18/2015 11:08:16, 11.89, 19.55, 14.70 07/18/2015 11:18:16, 11.95, 19.55, 14.70 07/18/2015 11:28:16, 11.84, 19.24, 14.70 07/18/2015 11:38:16, 11.96, 19.12, 14.69 07/18/2015 11:48:16, 11.96, 19.12, 14.69 07/18/2015 11:58:16, 11.80, 19.00, 14.69 07/18/2015 12:08:16, 11.90, 19.43, 14.70 07/18/2015 12:18:16, 11.95, 19.43, 14.70 07/18/2015 12:28:16, 11.84, 19.12, 14.70 07/18/2015 12:38:17, 11.96, 19.00, 14.70 07/18/2015 12:48:18, 11.96, 19.00, 14.69 07/18/2015 12:58:16, 11.80, 18.82, 14.69 07/18/2015 13:08:16, 11.89, 19.30, 14.71 07/18/2015 13:18:18, 11.95, 19.24, 14.71 07/18/2015 13:28:17, 11.84, 19.00, 14.71 07/18/2015 13:38:16, 11.95, 18.88, 14.70 07/18/2015 13:48:16, 11.94, 18.88, 14.70 07/18/2015 13:58:16, 11.79, 18.82, 14.70 07/18/2015 14:08:16, 11.88, 19.18, 14.72 07/18/2015 14:18:16, 11.94, 19.18, 14.72 07/18/2015 14:28:16, 11.82, 18.88, 14.72 07/18/2015 14:38:16, 11.94, 18.75, 14.72 07/18/2015 14:48:18, 11.93, 18.75, 14.72 07/18/2015 14:58:16, 11.77, 18.63, 14.71 07/18/2015 15:08:16, 11.88, 19.06, 14.73 07/18/2015 15:18:17, 11.93, 19.00, 14.73 07/18/2015 15:28:16, 11.81, 18.75, 14.73 07/18/2015 15:38:16, 11.93, 18.69, 14.73 07/18/2015 15:48:16, 11.92, 18.69, 14.72 07/18/2015 15:58:17, 11.77, 18.57, 14.72 07/18/2015 16:08:16, 11.86, 19.00, 14.74 07/18/2015 16:18:16, 11.92, 18.94, 14.74 07/18/2015 16:28:18, 11.80, 18.75, 14.74 07/18/2015 16:38:17, 11.92, 18.63, 14.74 07/18/2015 16:48:16, 11.92, 18.69, 14.73 07/18/2015 16:58:16, 11.76, 18.57, 14.73 07/18/2015 17:08:16, 11.85, 19.06, 14.75 07/18/2015 17:18:16, 11.91, 19.00, 14.75 07/18/2015 17:28:18, 11.80, 18.82, 14.75 07/18/2015 17:38:16, 11.92, 18.75, 14.75 07/18/2015 17:48:16, 11.91, 18.75, 14.75 07/18/2015 17:58:16, 11.76, 18.69, 14.75 07/18/2015 18:08:16, 11.85, 19.18, 14.77 07/18/2015 18:18:16, 11.91, 19.18, 14.77 07/18/2015 18:28:16, 11.80, 19.00, 14.77 07/18/2015 18:38:16, 11.91, 19.00, 14.77 07/18/2015 18:48:16, 11.91, 19.00, 14.77 07/18/2015 18:58:16, 11.76, 19.00, 14.77 07/18/2015 19:08:16, 11.85, 19.49, 14.79 07/18/2015 19:18:16, 11.91, 19.49, 14.79 07/18/2015 19:28:16, 11.79, 19.30, 14.79 07/18/2015 19:38:16, 11.91, 19.30, 14.79 07/18/2015 19:48:17, 11.91, 19.43, 14.79 07/18/2015 19:58:16, 11.76, 19.37, 14.79 07/18/2015 20:08:16, 11.86, 19.91, 14.81 07/18/2015 20:18:16, 11.91, 19.91, 14.81 07/18/2015 20:28:16, 11.80, 19.73, 14.81 07/18/2015 20:38:17, 11.91, 19.73, 14.81 07/18/2015 20:48:16, 11.91, 19.79, 14.81 07/18/2015 20:58:16, 11.76, 19.79, 14.81 07/18/2015 21:08:16, 11.86, 20.34, 14.82 07/18/2015 21:18:18, 11.91, 20.34, 14.82 07/18/2015 21:28:17, 11.79, 20.22, 14.81 07/18/2015 21:38:17, 11.91, 20.16, 14.81 07/18/2015 21:48:18, 11.91, 20.22, 14.81 07/18/2015 21:58:16, 11.76, 20.22, 14.81 07/18/2015 22:08:16, 11.86, 20.71, 14.82 07/18/2015 22:18:16, 11.91, 20.71, 14.82 07/18/2015 22:28:16, 11.79, 20.59, 14.82 07/18/2015 22:38:17, 11.91, 20.59, 14.82 07/18/2015 22:48:16, 11.91, 20.59, 14.82 07/18/2015 22:58:16, 11.76, 20.59, 14.82 07/18/2015 23:08:16, 11.86, 21.07, 14.83 07/18/2015 23:18:16, 11.91, 21.14, 14.83 07/18/2015 23:28:16, 11.79, 20.95, 14.83 07/18/2015 23:38:16, 11.91, 20.89, 14.83 07/18/2015 23:48:17, 11.91, 20.95, 14.83 07/18/2015 23:58:16, 11.75, 20.95, 14.82 07/19/2015 00:08:16, 11.85, 21.44, 14.84 07/19/2015 00:18:18, 11.91, 21.44, 14.84 07/19/2015 00:28:17, 11.79, 21.26, 14.84 07/19/2015 00:38:16, 11.91, 21.26, 14.83 07/19/2015 00:48:16, 11.91, 21.32, 14.83 07/19/2015 00:58:16, 11.75, 21.32, 14.83 07/19/2015 01:08:16, 11.85, 21.81, 14.84 07/19/2015 01:18:16, 11.90, 21.87, 14.84 07/19/2015 01:28:17, 11.79, 21.62, 14.84 07/19/2015 01:38:16, 11.91, 21.56, 14.83 07/19/2015 01:48:17, 11.91, 21.68, 14.83 07/19/2015 01:58:16, 11.75, 21.56, 14.82 07/19/2015 02:08:16, 11.85, 21.99, 14.84 07/19/2015 02:18:16, 11.90, 21.99, 14.83 07/19/2015 02:28:16, 11.79, 21.75, 14.82 07/19/2015 02:38:17, 11.91, 21.68, 14.82 07/19/2015 02:48:17, 11.91, 21.75, 14.81 07/19/2015 02:58:16, 11.75, 21.62, 14.81 07/19/2015 03:08:16, 11.85, 22.05, 14.82 07/19/2015 03:18:16, 11.91, 21.99, 14.81 07/19/2015 03:28:16, 11.80, 21.75, 14.81 07/19/2015 03:38:17, 11.92, 21.68, 14.80 07/19/2015 03:48:16, 11.93, 21.62, 14.79 07/19/2015 03:58:16, 11.78, 21.50, 14.78 07/19/2015 04:08:16, 11.88, 21.93, 14.79 07/19/2015 04:18:17, 11.94, 21.87, 14.79 07/19/2015 04:28:16, 11.82, 21.62, 14.78 07/19/2015 04:38:16, 11.94, 21.50, 14.77 07/19/2015 04:48:18, 11.94, 21.44, 14.76 07/19/2015 04:58:16, 11.79, 21.32, 14.75 07/19/2015 05:08:16, 11.89, 21.75, 14.77 07/19/2015 05:18:16, 11.94, 21.62, 14.77 07/19/2015 05:28:16, 11.83, 21.38, 14.76 07/19/2015 05:38:17, 11.95, 21.20, 14.76 07/19/2015 05:48:16, 11.94, 21.14, 14.75 07/19/2015 05:58:16, 11.79, 21.01, 14.75 07/19/2015 06:08:16, 11.89, 21.44, 14.76 07/19/2015 06:18:16, 11.94, 21.38, 14.76 07/19/2015 06:28:16, 11.83, 21.07, 14.75 07/19/2015 06:38:16, 11.94, 20.95, 14.75 07/19/2015 06:48:16, 11.94, 20.89, 14.75 07/19/2015 06:58:18, 11.79, 20.71, 14.74 07/19/2015 07:08:16, 11.88, 21.14, 14.76 07/19/2015 07:18:16, 11.94, 21.14, 14.75 07/19/2015 07:28:16, 11.83, 20.83, 14.75 07/19/2015 07:38:17, 11.94, 20.77, 14.75 07/19/2015 07:48:16, 11.94, 20.65, 14.74 07/19/2015 07:58:16, 11.79, 20.53, 14.74 07/19/2015 08:08:16, 11.89, 20.95, 14.75 07/19/2015 08:18:16, 11.94, 20.83, 14.75 07/19/2015 08:28:16, 11.83, 20.59, 14.75 07/19/2015 08:38:16, 11.94, 20.46, 14.75 07/19/2015 08:48:18, 11.94, 20.46, 14.74 07/19/2015 08:58:16, 11.79, 20.28, 14.74 07/19/2015 09:08:16, 11.89, 20.71, 14.76 07/19/2015 09:18:18, 11.94, 20.65, 14.76 07/19/2015 09:28:16, 11.82, 20.40, 14.75 07/19/2015 09:38:16, 11.94, 20.28, 14.75 07/19/2015 09:48:17, 11.94, 20.28, 14.75 07/19/2015 09:58:16, 11.79, 20.16, 14.74 07/19/2015 10:08:16, 11.89, 20.59, 14.76 07/19/2015 10:18:16, 11.94, 20.53, 14.76 07/19/2015 10:28:16, 11.83, 20.28, 14.75 07/19/2015 10:38:17, 11.94, 20.22, 14.75 07/19/2015 10:48:17, 11.94, 20.16, 14.75 07/19/2015 10:58:16, 11.79, 20.04, 14.74 07/19/2015 11:08:16, 11.89, 20.46, 14.76 07/19/2015 11:18:16, 11.94, 20.40, 14.76 07/19/2015 11:28:16, 11.83, 20.16, 14.75 07/19/2015 11:38:16, 11.95, 20.10, 14.75 07/19/2015 11:48:16, 11.94, 20.16, 14.75 07/19/2015 11:58:16, 11.79, 19.98, 14.74 07/19/2015 12:08:16, 11.89, 20.40, 14.76 07/19/2015 12:18:17, 11.94, 20.28, 14.76 07/19/2015 12:28:16, 11.83, 20.10, 14.75 07/19/2015 12:38:16, 11.95, 19.98, 14.75 07/19/2015 12:48:16, 11.95, 19.98, 14.75 07/19/2015 12:58:17, 11.79, 19.85, 14.75 07/19/2015 13:08:16, 11.88, 20.28, 14.76 07/19/2015 13:18:16, 11.94, 20.28, 14.76 07/19/2015 13:28:16, 11.83, 20.04, 14.76 07/19/2015 13:38:16, 11.94, 19.91, 14.76 07/19/2015 13:48:16, 11.94, 19.91, 14.76 07/19/2015 13:58:16, 11.78, 19.79, 14.76 07/19/2015 14:08:16, 11.88, 20.22, 14.77 07/19/2015 14:18:16, 11.94, 20.16, 14.77 07/19/2015 14:28:16, 11.82, 19.98, 14.77 07/19/2015 14:38:16, 11.93, 19.85, 14.77 07/19/2015 14:48:16, 11.93, 19.79, 14.77 07/19/2015 14:58:16, 11.77, 19.73, 14.77 07/19/2015 15:08:16, 11.87, 20.16, 14.79 07/19/2015 15:18:16, 11.92, 20.10, 14.79 07/19/2015 15:28:16, 11.81, 19.98, 14.79 07/19/2015 15:38:17, 11.92, 19.91, 14.79 07/19/2015 15:48:16, 11.92, 19.85, 14.79 07/19/2015 15:58:16, 11.76, 19.73, 14.79 07/19/2015 16:08:16, 11.85, 20.22, 14.81 07/19/2015 16:18:16, 11.91, 20.16, 14.81 07/19/2015 16:28:16, 11.80, 19.98, 14.81 07/19/2015 16:38:16, 11.92, 19.98, 14.81 07/19/2015 16:48:16, 11.91, 20.04, 14.81 07/19/2015 16:58:17, 11.76, 19.91, 14.81 07/19/2015 17:08:16, 11.86, 20.40, 14.82 07/19/2015 17:18:16, 11.91, 20.40, 14.82 07/19/2015 17:28:16, 11.80, 20.22, 14.82 07/19/2015 17:38:16, 11.91, 20.16, 14.82 07/19/2015 17:48:16, 11.91, 20.28, 14.82 07/19/2015 17:58:18, 11.76, 20.16, 14.83 07/19/2015 18:08:16, 11.85, 20.71, 14.84 07/19/2015 18:18:16, 11.91, 20.77, 14.85 07/19/2015 18:28:16, 11.79, 20.59, 14.86 07/19/2015 18:38:16, 11.91, 20.59, 14.86 07/19/2015 18:48:18, 11.91, 20.65, 14.86 07/19/2015 18:58:17, 11.75, 20.71, 14.86 07/19/2015 19:08:16, 11.86, 21.26, 14.87 07/19/2015 19:18:17, 11.91, 21.26, 14.87 07/19/2015 19:28:16, 11.79, 21.14, 14.87 07/19/2015 19:38:16, 11.91, 21.14, 14.87 07/19/2015 19:48:18, 11.91, 21.26, 14.87 07/19/2015 19:58:17, 11.75, 21.26, 14.87 07/19/2015 20:08:16, 11.86, 21.75, 14.89 07/19/2015 20:18:16, 11.91, 21.81, 14.89 07/19/2015 20:28:16, 11.79, 21.68, 14.89 07/19/2015 20:38:16, 11.91, 21.68, 14.89 07/19/2015 20:48:16, 11.91, 21.75, 14.88 07/19/2015 20:58:16, 11.75, 21.75, 14.88 07/19/2015 21:08:16, 11.85, 22.23, 14.90 07/19/2015 21:18:18, 11.90, 22.30, 14.90 07/19/2015 21:28:16, 11.79, 22.11, 14.90 07/19/2015 21:38:16, 11.91, 22.11, 14.90 07/19/2015 21:48:17, 11.91, 22.17, 14.89 07/19/2015 21:58:17, 11.75, 22.17, 14.89 07/19/2015 22:08:16, 11.86, 22.66, 14.91 07/19/2015 22:18:16, 11.90, 22.66, 14.91 07/19/2015 22:28:16, 11.79, 22.54, 14.91 07/19/2015 22:38:16, 11.90, 22.54, 14.90 07/19/2015 22:48:16, 11.90, 22.60, 14.90 07/19/2015 22:58:16, 11.75, 22.60, 14.90 07/19/2015 23:08:16, 11.84, 23.09, 14.91 07/19/2015 23:18:16, 11.90, 23.15, 14.91 07/19/2015 23:28:18, 11.79, 23.03, 14.91 07/19/2015 23:38:17, 11.90, 22.97, 14.91 07/19/2015 23:48:16, 11.90, 23.03, 14.91 07/19/2015 23:58:16, 11.75, 23.03, 14.90 07/20/2015 00:08:16, 11.84, 23.52, 14.92 07/20/2015 00:18:16, 11.90, 23.52, 14.91 07/20/2015 00:28:16, 11.78, 23.33, 14.91 07/20/2015 00:38:16, 11.90, 23.33, 14.90 07/20/2015 00:48:16, 11.90, 23.33, 14.89 07/20/2015 00:58:16, 11.75, 23.21, 14.88 07/20/2015 01:08:16, 11.84, 23.64, 14.89 07/20/2015 01:18:16, 11.90, 23.58, 14.88 07/20/2015 01:28:16, 11.79, 23.21, 14.87 07/20/2015 01:38:16, 11.91, 23.09, 14.86 07/20/2015 01:48:16, 11.91, 22.97, 14.85 07/20/2015 01:58:16, 11.75, 22.72, 14.84 07/20/2015 02:08:16, 11.86, 23.09, 14.85 07/20/2015 02:18:16, 11.90, 22.91, 14.84 07/20/2015 02:28:18, 11.79, 22.60, 14.82 07/20/2015 02:38:16, 11.91, 22.42, 14.82 07/20/2015 02:48:17, 11.91, 22.36, 14.81 07/20/2015 02:58:16, 11.76, 22.11, 14.81 07/20/2015 03:08:16, 11.85, 22.42, 14.81 07/20/2015 03:18:16, 11.91, 22.36, 14.81 07/20/2015 03:28:18, 11.80, 21.99, 14.80 07/20/2015 03:38:17, 11.93, 21.81, 14.79 07/20/2015 03:48:16, 11.93, 21.68, 14.78 07/20/2015 03:58:16, 11.77, 21.50, 14.77 07/20/2015 04:08:16, 11.87, 21.87, 14.78 07/20/2015 04:18:18, 11.93, 21.81, 14.78 07/20/2015 04:28:16, 11.82, 21.44, 14.77 07/20/2015 04:38:18, 11.94, 21.26, 14.77 07/20/2015 04:48:16, 11.94, 21.20, 14.76 07/20/2015 04:58:16, 11.78, 21.07, 14.75 07/20/2015 05:08:16, 11.88, 21.44, 14.77 07/20/2015 05:18:17, 11.94, 21.38, 14.77 07/20/2015 05:28:17, 11.82, 21.07, 14.76 07/20/2015 05:38:16, 11.94, 20.95, 14.76 07/20/2015 05:48:16, 11.94, 20.83, 14.75 07/20/2015 05:58:16, 11.78, 20.71, 14.75 07/20/2015 06:08:16, 11.88, 21.14, 14.76 07/20/2015 06:18:16, 11.94, 21.01, 14.76 07/20/2015 06:28:16, 11.82, 20.77, 14.76 07/20/2015 06:38:16, 11.94, 20.65, 14.75 07/20/2015 06:48:17, 11.94, 20.59, 14.75 07/20/2015 06:58:16, 11.79, 20.46, 14.74 07/20/2015 07:08:16, 11.90, 20.83, 14.76 07/20/2015 07:18:18, 11.94, 20.71, 14.75 07/20/2015 07:28:16, 11.83, 20.46, 14.75 07/20/2015 07:38:16, 11.94, 20.34, 14.74 07/20/2015 07:48:16, 11.94, 20.28, 14.74 07/20/2015 07:58:16, 11.79, 20.16, 14.74 07/20/2015 08:08:16, 11.88, 20.59, 14.75 07/20/2015 08:18:18, 11.94, 20.40, 14.75 07/20/2015 08:28:16, 11.83, 20.16, 14.74 07/20/2015 08:38:16, 11.95, 20.04, 14.74 07/20/2015 08:48:16, 11.94, 19.98, 14.74 07/20/2015 08:58:18, 11.79, 19.85, 14.74 07/20/2015 09:08:16, 11.88, 20.28, 14.75 07/20/2015 09:18:16, 11.94, 20.16, 14.75 07/20/2015 09:28:16, 11.83, 19.91, 14.74 07/20/2015 09:38:17, 11.95, 19.79, 14.74 07/20/2015 09:48:16, 11.95, 19.73, 14.74 07/20/2015 09:58:17, 11.79, 19.67, 14.73 07/20/2015 10:08:16, 11.91, 20.04, 14.74 07/20/2015 10:18:16, 11.94, 19.91, 14.74 07/20/2015 10:28:18, 11.83, 19.73, 14.74 07/20/2015 10:38:16, 11.95, 19.61, 14.74 07/20/2015 10:48:17, 11.95, 19.61, 14.74 07/20/2015 10:58:16, 11.79, 19.49, 14.73 07/20/2015 11:08:16, 11.90, 19.85, 14.74 07/20/2015 11:18:16, 11.95, 19.79, 14.75 07/20/2015 11:28:16, 11.84, 19.61, 14.74 07/20/2015 11:38:17, 11.95, 19.49, 14.74 07/20/2015 11:48:17, 11.95, 19.49, 14.74 07/20/2015 11:58:17, 11.79, 19.37, 14.74 07/20/2015 12:08:16, 11.91, 19.79, 14.75 07/20/2015 12:18:18, 11.95, 19.79, 14.75 07/20/2015 12:28:16, 11.83, 19.55, 14.75 07/20/2015 12:38:17, 11.95, 19.49, 14.75 07/20/2015 12:48:16, 11.95, 19.43, 14.75 07/20/2015 12:58:16, 11.79, 19.43, 14.74 07/20/2015 13:08:16, 11.90, 19.85, 14.76 07/20/2015 13:18:16, 11.94, 19.79, 14.76 07/20/2015 13:28:16, 11.82, 19.61, 14.76 07/20/2015 13:38:16, 11.94, 19.49, 14.76 07/20/2015 13:48:18, 11.93, 19.55, 14.76 07/20/2015 13:58:16, 11.77, 19.43, 14.76 07/20/2015 14:08:16, 11.88, 19.85, 14.77 07/20/2015 14:18:17, 11.92, 19.79, 14.78 07/20/2015 14:28:17, 11.81, 19.61, 14.77 07/20/2015 14:38:16, 11.92, 19.49, 14.77 07/20/2015 14:48:16, 11.92, 19.55, 14.77 07/20/2015 14:58:16, 11.77, 19.43, 14.77 07/20/2015 15:08:16, 11.86, 19.91, 14.78 07/20/2015 15:18:16, 11.92, 19.85, 14.79 07/20/2015 15:28:16, 11.81, 19.61, 14.78 07/20/2015 15:38:16, 11.92, 19.55, 14.78 07/20/2015 15:48:17, 11.92, 19.61, 14.78 07/20/2015 15:58:16, 11.76, 19.49, 14.78 07/20/2015 16:08:16, 11.87, 19.91, 14.80 07/20/2015 16:18:16, 11.91, 19.98, 14.81 07/20/2015 16:28:16, 11.80, 19.73, 14.80 07/20/2015 16:38:17, 11.92, 19.67, 14.80 07/20/2015 16:48:16, 11.91, 19.67, 14.80 07/20/2015 16:58:16, 11.76, 19.55, 14.80 07/20/2015 17:08:16, 11.85, 20.04, 14.81 07/20/2015 17:18:16, 11.91, 19.91, 14.81 07/20/2015 17:28:16, 11.80, 19.73, 14.81 07/20/2015 17:38:16, 11.91, 19.67, 14.81 07/20/2015 17:48:16, 11.91, 19.61, 14.80 07/20/2015 17:58:16, 11.76, 19.49, 14.80 07/20/2015 18:08:16, 11.86, 19.98, 14.81 07/20/2015 18:18:17, 11.91, 19.98, 14.81 07/20/2015 18:28:16, 11.80, 19.67, 14.81 07/20/2015 18:38:17, 11.92, 19.61, 14.81 07/20/2015 18:48:18, 11.92, 19.61, 14.80 07/20/2015 18:58:16, 11.76, 19.49, 14.79 07/20/2015 19:08:16, 11.87, 19.91, 14.81 07/20/2015 19:18:16, 11.91, 19.91, 14.81 07/20/2015 19:28:17, 11.80, 19.61, 14.80 07/20/2015 19:38:16, 11.92, 19.55, 14.80 07/20/2015 19:48:16, 11.92, 19.55, 14.79 07/20/2015 19:58:16, 11.76, 19.43, 14.79 07/20/2015 20:08:16, 11.85, 19.79, 14.80 07/20/2015 20:18:16, 11.91, 19.67, 14.80 07/20/2015 20:28:16, 11.80, 19.43, 14.79 07/20/2015 20:38:16, 11.92, 19.30, 14.78 07/20/2015 20:48:16, 11.92, 19.30, 14.78 07/20/2015 20:58:17, 11.76, 19.18, 14.77 07/20/2015 21:08:16, 11.86, 19.55, 14.78 07/20/2015 21:18:16, 11.92, 19.43, 14.78 07/20/2015 21:28:16, 11.80, 19.18, 14.77 07/20/2015 21:38:16, 11.92, 19.00, 14.77 07/20/2015 21:48:16, 11.92, 18.94, 14.76 07/20/2015 21:58:17, 11.76, 18.88, 14.76 07/20/2015 22:08:16, 11.87, 19.24, 14.77 07/20/2015 22:18:16, 11.91, 19.12, 14.77 07/20/2015 22:28:17, 11.80, 18.88, 14.76 07/20/2015 22:38:16, 11.92, 18.75, 14.76 07/20/2015 22:48:16, 11.92, 18.75, 14.76 07/20/2015 22:58:16, 11.77, 18.63, 14.75 07/20/2015 23:08:16, 11.85, 19.06, 14.77 07/20/2015 23:18:16, 11.91, 18.94, 14.77 07/20/2015 23:28:16, 11.80, 18.69, 14.76 07/20/2015 23:38:16, 11.92, 18.63, 14.75 07/20/2015 23:48:16, 11.92, 18.63, 14.75 07/20/2015 23:58:17, 11.76, 18.51, 14.75 07/21/2015 00:08:16, 11.87, 18.94, 14.76 07/21/2015 00:18:17, 11.91, 18.88, 14.76 07/21/2015 00:28:16, 11.80, 18.63, 14.76 07/21/2015 00:38:18, 11.92, 18.51, 14.75 07/21/2015 00:48:16, 11.92, 18.57, 14.75 07/21/2015 00:58:16, 11.77, 18.39, 14.74 07/21/2015 01:08:16, 11.88, 18.75, 14.75 07/21/2015 01:18:17, 11.92, 18.69, 14.75 07/21/2015 01:28:16, 11.81, 18.39, 14.75 07/21/2015 01:38:16, 11.92, 18.27, 14.74 07/21/2015 01:48:18, 11.92, 18.27, 14.74 07/21/2015 01:58:16, 11.77, 18.08, 14.74 07/21/2015 02:08:16, 11.86, 18.51, 14.74 07/21/2015 02:18:16, 11.92, 18.51, 14.74 07/21/2015 02:28:17, 11.82, 18.21, 14.74 07/21/2015 02:38:17, 11.94, 18.08, 14.73 07/21/2015 02:48:18, 11.94, 18.08, 14.73 07/21/2015 02:58:16, 11.78, 17.90, 14.72 07/21/2015 03:08:16, 11.88, 18.33, 14.73 07/21/2015 03:18:16, 11.94, 18.21, 14.73 07/21/2015 03:28:16, 11.83, 17.96, 14.72 07/21/2015 03:38:16, 11.95, 17.90, 14.72 07/21/2015 03:48:16, 11.96, 17.84, 14.71 07/21/2015 03:58:17, 11.81, 17.66, 14.71 07/21/2015 04:08:16, 11.91, 18.08, 14.72 07/21/2015 04:18:16, 11.96, 18.02, 14.72 07/21/2015 04:28:16, 11.85, 17.78, 14.71 07/21/2015 04:38:16, 11.97, 17.66, 14.71 07/21/2015 04:48:18, 11.97, 17.59, 14.70 07/21/2015 04:58:16, 11.82, 17.47, 14.70 07/21/2015 05:08:16, 11.92, 17.90, 14.71 07/21/2015 05:18:16, 11.97, 17.78, 14.71 07/21/2015 05:28:16, 11.86, 17.53, 14.71 07/21/2015 05:38:16, 11.98, 17.41, 14.70 07/21/2015 05:48:16, 11.97, 17.47, 14.70 07/21/2015 05:58:17, 11.82, 17.29, 14.70 07/21/2015 06:08:16, 11.93, 17.72, 14.72 07/21/2015 06:18:16, 11.97, 17.59, 14.71 07/21/2015 06:28:18, 11.86, 17.41, 14.71 07/21/2015 06:38:17, 11.98, 17.35, 14.71 07/21/2015 06:48:17, 11.98, 17.35, 14.71 07/21/2015 06:58:16, 11.82, 17.23, 14.71 07/21/2015 07:08:16, 11.91, 17.66, 14.73 07/21/2015 07:18:16, 11.97, 17.59, 14.73 07/21/2015 07:28:16, 11.86, 17.41, 14.73 07/21/2015 07:38:18, 11.98, 17.35, 14.73 07/21/2015 07:48:16, 11.97, 17.35, 14.72 07/21/2015 07:58:17, 11.82, 17.23, 14.72 07/21/2015 08:08:16, 11.93, 17.72, 14.74 07/21/2015 08:18:16, 11.97, 17.72, 14.74 07/21/2015 08:28:18, 11.86, 17.47, 14.73 07/21/2015 08:38:16, 11.98, 17.35, 14.73 07/21/2015 08:48:16, 11.97, 17.35, 14.73 07/21/2015 08:58:16, 11.82, 17.23, 14.72 07/21/2015 09:08:16, 11.91, 17.66, 14.74 07/21/2015 09:18:16, 11.97, 17.59, 14.73 07/21/2015 09:28:18, 11.86, 17.35, 14.73 07/21/2015 09:38:17, 11.98, 17.29, 14.73 07/21/2015 09:48:16, 11.98, 17.29, 14.72 07/21/2015 09:58:16, 11.82, 17.17, 14.72 07/21/2015 10:08:16, 11.92, 17.53, 14.73 07/21/2015 10:18:16, 11.98, 17.47, 14.73 07/21/2015 10:28:18, 11.86, 17.23, 14.73 07/21/2015 10:38:16, 11.98, 17.17, 14.72 07/21/2015 10:48:16, 11.98, 17.17, 14.72 07/21/2015 10:58:16, 11.82, 17.05, 14.72 07/21/2015 11:08:16, 11.92, 17.47, 14.73 07/21/2015 11:18:16, 11.98, 17.35, 14.73 07/21/2015 11:28:16, 11.87, 17.17, 14.73 07/21/2015 11:38:17, 11.98, 17.11, 14.73 07/21/2015 11:48:16, 11.98, 17.05, 14.73 07/21/2015 11:58:16, 11.83, 16.98, 14.73 07/21/2015 12:08:16, 11.92, 17.41, 14.74 07/21/2015 12:18:16, 11.98, 17.41, 14.74 07/21/2015 12:28:17, 11.87, 17.17, 14.74 07/21/2015 12:38:16, 11.98, 17.11, 14.74 07/21/2015 12:48:16, 11.98, 17.17, 14.73 07/21/2015 12:58:16, 11.83, 17.05, 14.73 07/21/2015 13:08:16, 11.94, 17.47, 14.74 07/21/2015 13:18:16, 11.97, 17.41, 14.74 07/21/2015 13:28:16, 11.86, 17.23, 14.74 07/21/2015 13:38:17, 11.97, 17.11, 14.74 07/21/2015 13:48:16, 11.97, 17.11, 14.74 07/21/2015 13:58:16, 11.81, 17.05, 14.74 07/21/2015 14:08:16, 11.90, 17.47, 14.75 07/21/2015 14:18:16, 11.96, 17.41, 14.75 07/21/2015 14:28:16, 11.84, 17.29, 14.75 07/21/2015 14:38:16, 11.96, 17.17, 14.74 07/21/2015 14:48:16, 11.95, 17.11, 14.74 07/21/2015 14:58:16, 11.80, 17.05, 14.74 07/21/2015 15:08:16, 11.88, 17.47, 14.76 07/21/2015 15:18:16, 11.94, 17.41, 14.76 07/21/2015 15:28:16, 11.83, 17.23, 14.75 07/21/2015 15:38:17, 11.95, 17.11, 14.75 07/21/2015 15:48:16, 11.94, 17.11, 14.75 07/21/2015 15:58:16, 11.79, 17.05, 14.75 07/21/2015 16:08:16, 11.88, 17.47, 14.76 07/21/2015 16:18:17, 11.94, 17.47, 14.76 07/21/2015 16:28:16, 11.83, 17.23, 14.76 07/21/2015 16:38:16, 11.95, 17.23, 14.75 07/21/2015 16:48:16, 11.94, 17.23, 14.75 07/21/2015 16:58:16, 11.79, 17.17, 14.75 07/21/2015 17:08:16, 11.89, 17.53, 14.76 07/21/2015 17:18:16, 11.94, 17.47, 14.76 07/21/2015 17:28:16, 11.84, 17.23, 14.75 07/21/2015 17:38:16, 11.95, 17.17, 14.75 07/21/2015 17:48:16, 11.95, 17.11, 14.74 07/21/2015 17:58:16, 11.80, 17.05, 14.74 07/21/2015 18:08:16, 11.91, 17.47, 14.76 07/21/2015 18:18:16, 11.95, 17.41, 14.76 07/21/2015 18:28:16, 11.84, 17.23, 14.75 07/21/2015 18:38:16, 11.96, 17.11, 14.75 07/21/2015 18:48:16, 11.96, 17.17, 14.75 07/21/2015 18:58:18, 11.81, 17.05, 14.75 07/21/2015 19:08:16, 11.90, 17.53, 14.76 07/21/2015 19:18:16, 11.95, 17.47, 14.76 07/21/2015 19:28:17, 11.85, 17.23, 14.75 07/21/2015 19:38:16, 11.96, 17.17, 14.75 07/21/2015 19:48:16, 11.96, 17.23, 14.75 07/21/2015 19:58:16, 11.81, 17.11, 14.74 07/21/2015 20:08:16, 11.90, 17.53, 14.76 07/21/2015 20:18:16, 11.96, 17.47, 14.76 07/21/2015 20:28:16, 11.85, 17.29, 14.75 07/21/2015 20:38:17, 11.96, 17.17, 14.75 07/21/2015 20:48:16, 11.96, 17.23, 14.75 07/21/2015 20:58:16, 11.81, 17.11, 14.74 07/21/2015 21:08:16, 11.90, 17.53, 14.76 07/21/2015 21:18:17, 11.95, 17.47, 14.76 07/21/2015 21:28:16, 11.85, 17.23, 14.75 07/21/2015 21:38:16, 11.96, 17.17, 14.75 07/21/2015 21:48:16, 11.96, 17.11, 14.74 07/21/2015 21:58:16, 11.81, 17.05, 14.74 07/21/2015 22:08:16, 11.90, 17.47, 14.75 07/21/2015 22:18:18, 11.95, 17.35, 14.75 07/21/2015 22:28:16, 11.85, 17.17, 14.74 07/21/2015 22:38:16, 11.96, 17.05, 14.74 07/21/2015 22:48:18, 11.96, 16.98, 14.74 07/21/2015 22:58:16, 11.80, 16.86, 14.74 07/21/2015 23:08:16, 11.89, 17.35, 14.75 07/21/2015 23:18:16, 11.95, 17.29, 14.75 07/21/2015 23:28:16, 11.84, 17.05, 14.75 07/21/2015 23:38:16, 11.95, 17.05, 14.74 07/21/2015 23:48:16, 11.95, 16.98, 14.74 07/21/2015 23:58:16, 11.80, 16.92, 14.74 07/22/2015 00:08:16, 11.89, 17.35, 14.74 07/22/2015 00:18:16, 11.95, 17.23, 14.74 07/22/2015 00:28:16, 11.84, 16.92, 14.74 07/22/2015 00:38:16, 11.96, 16.86, 14.73 07/22/2015 00:48:17, 11.95, 16.74, 14.73 07/22/2015 00:58:16, 11.80, 16.62, 14.72 07/22/2015 01:08:16, 11.89, 17.05, 14.73 07/22/2015 01:18:16, 11.95, 16.92, 14.73 07/22/2015 01:28:16, 11.85, 16.74, 14.72 07/22/2015 01:38:16, 11.96, 16.56, 14.72 07/22/2015 01:48:16, 11.96, 16.50, 14.71 07/22/2015 01:58:16, 11.81, 16.43, 14.71 07/22/2015 02:08:16, 11.91, 16.86, 14.72 07/22/2015 02:18:16, 11.97, 16.74, 14.72 07/22/2015 02:28:16, 11.85, 16.50, 14.71 07/22/2015 02:38:16, 11.97, 16.37, 14.71 07/22/2015 02:48:16, 11.98, 16.31, 14.70 07/22/2015 02:58:16, 11.83, 16.19, 14.69 07/22/2015 03:08:16, 11.92, 16.62, 14.70 07/22/2015 03:18:16, 11.98, 16.56, 14.70 07/22/2015 03:28:16, 11.88, 16.31, 14.69 07/22/2015 03:38:16, 12.00, 16.25, 14.69 07/22/2015 03:48:16, 12.00, 16.25, 14.68 07/22/2015 03:58:16, 11.85, 16.13, 14.68 07/22/2015 04:08:16, 11.94, 16.50, 14.69 07/22/2015 04:18:16, 12.00, 16.50, 14.69 07/22/2015 04:28:16, 11.89, 16.25, 14.69 07/22/2015 04:38:16, 12.01, 16.13, 14.68 07/22/2015 04:48:16, 12.01, 16.13, 14.68 07/22/2015 04:58:16, 11.85, 16.01, 14.68 07/22/2015 05:08:16, 11.96, 16.37, 14.69 07/22/2015 05:18:17, 12.00, 16.37, 14.69 07/22/2015 05:28:17, 11.90, 16.13, 14.69 07/22/2015 05:38:16, 12.01, 16.01, 14.68 07/22/2015 05:48:16, 12.01, 16.13, 14.68 07/22/2015 05:58:17, 11.85, 15.95, 14.68 07/22/2015 06:08:16, 11.94, 16.37, 14.70 07/22/2015 06:18:16, 12.00, 16.31, 14.70 07/22/2015 06:28:16, 11.89, 16.07, 14.70 07/22/2015 06:38:18, 12.01, 16.01, 14.69 07/22/2015 06:48:16, 12.01, 16.01, 14.69 07/22/2015 06:58:17, 11.85, 15.89, 14.69 07/22/2015 07:08:16, 11.95, 16.37, 14.71 07/22/2015 07:18:16, 12.00, 16.37, 14.71 07/22/2015 07:28:17, 11.89, 16.19, 14.71 07/22/2015 07:38:16, 12.00, 16.07, 14.71 07/22/2015 07:48:16, 12.00, 16.13, 14.71 07/22/2015 07:58:16, 11.85, 16.07, 14.70 07/22/2015 08:08:16, 11.94, 16.50, 14.72 07/22/2015 08:18:16, 12.00, 16.43, 14.72 07/22/2015 08:28:16, 11.89, 16.25, 14.72 07/22/2015 08:38:16, 12.00, 16.19, 14.71 07/22/2015 08:48:17, 12.00, 16.19, 14.71 07/22/2015 08:58:16, 11.85, 16.07, 14.71 07/22/2015 09:08:16, 11.94, 16.56, 14.72 07/22/2015 09:18:17, 12.00, 16.50, 14.72 07/22/2015 09:28:16, 11.89, 16.31, 14.72 07/22/2015 09:38:16, 12.00, 16.19, 14.71 07/22/2015 09:48:16, 12.00, 16.25, 14.71 07/22/2015 09:58:16, 11.85, 16.13, 14.71 07/22/2015 10:08:16, 11.94, 16.56, 14.72 07/22/2015 10:18:16, 12.00, 16.50, 14.72 07/22/2015 10:28:16, 11.89, 16.31, 14.72 07/22/2015 10:38:17, 12.01, 16.25, 14.71 07/22/2015 10:48:17, 12.00, 16.19, 14.71 07/22/2015 10:58:16, 11.85, 16.13, 14.71 07/22/2015 11:08:16, 11.94, 16.56, 14.72 07/22/2015 11:18:17, 12.00, 16.50, 14.72 07/22/2015 11:28:16, 11.89, 16.31, 14.72 07/22/2015 11:38:17, 12.01, 16.19, 14.71 07/22/2015 11:48:18, 12.00, 16.19, 14.71 07/22/2015 11:58:16, 11.85, 16.07, 14.71 07/22/2015 12:08:16, 11.96, 16.56, 14.72 07/22/2015 12:18:16, 12.00, 16.50, 14.72 07/22/2015 12:28:18, 11.89, 16.31, 14.72 07/22/2015 12:38:16, 12.00, 16.19, 14.72 07/22/2015 12:48:16, 12.00, 16.19, 14.71 07/22/2015 12:58:16, 11.85, 16.07, 14.71 07/22/2015 13:08:16, 11.94, 16.56, 14.72 07/22/2015 13:18:16, 12.00, 16.50, 14.73 07/22/2015 13:28:16, 11.88, 16.25, 14.72 07/22/2015 13:38:16, 12.00, 16.19, 14.72 07/22/2015 13:48:17, 11.99, 16.25, 14.72 07/22/2015 13:58:17, 11.83, 16.07, 14.72 07/22/2015 14:08:16, 11.92, 16.56, 14.73 07/22/2015 14:18:16, 11.98, 16.50, 14.73 07/22/2015 14:28:16, 11.87, 16.25, 14.73 07/22/2015 14:38:16, 11.98, 16.19, 14.73 07/22/2015 14:48:16, 11.98, 16.19, 14.73 07/22/2015 14:58:16, 11.82, 16.13, 14.72 07/22/2015 15:08:16, 11.91, 16.56, 14.74 07/22/2015 15:18:16, 11.97, 16.50, 14.74 07/22/2015 15:28:17, 11.86, 16.25, 14.74 07/22/2015 15:38:16, 11.97, 16.19, 14.73 07/22/2015 15:48:16, 11.97, 16.19, 14.73 07/22/2015 15:58:18, 11.82, 16.13, 14.73 07/22/2015 16:08:16, 11.91, 16.56, 14.74 07/22/2015 16:18:16, 11.97, 16.56, 14.74 07/22/2015 16:28:16, 11.86, 16.31, 14.74 07/22/2015 16:38:16, 11.97, 16.25, 14.74 07/22/2015 16:48:18, 11.97, 16.37, 14.74 07/22/2015 16:58:16, 11.82, 16.19, 14.74 07/22/2015 17:08:16, 11.90, 16.68, 14.75 07/22/2015 17:18:16, 11.96, 16.62, 14.75 07/22/2015 17:28:16, 11.85, 16.43, 14.75 07/22/2015 17:38:16, 11.97, 16.37, 14.75 07/22/2015 17:48:16, 11.96, 16.37, 14.75 07/22/2015 17:58:16, 11.81, 16.31, 14.75 07/22/2015 18:08:16, 11.90, 16.80, 14.77 07/22/2015 18:18:16, 11.96, 16.86, 14.77 07/22/2015 18:28:16, 11.85, 16.68, 14.77 07/22/2015 18:38:16, 11.97, 16.62, 14.77 07/22/2015 18:48:16, 11.96, 16.68, 14.77 07/22/2015 18:58:16, 11.81, 16.62, 14.76 07/22/2015 19:08:16, 11.91, 17.11, 14.78 07/22/2015 19:18:16, 11.96, 17.11, 14.78 07/22/2015 19:28:16, 11.85, 16.98, 14.78 07/22/2015 19:38:16, 11.97, 16.92, 14.77 07/22/2015 19:48:16, 11.97, 16.92, 14.77 07/22/2015 19:58:17, 11.82, 16.86, 14.77 07/22/2015 20:08:16, 11.92, 17.35, 14.78 07/22/2015 20:18:17, 11.97, 17.35, 14.78 07/22/2015 20:28:16, 11.85, 17.11, 14.77 07/22/2015 20:38:17, 11.97, 17.11, 14.77 07/22/2015 20:48:16, 11.97, 17.05, 14.77 07/22/2015 20:58:16, 11.82, 17.05, 14.76 07/22/2015 21:08:16, 11.90, 17.47, 14.78 07/22/2015 21:18:17, 11.96, 17.35, 14.77 07/22/2015 21:28:16, 11.85, 17.17, 14.77 07/22/2015 21:38:16, 11.97, 17.11, 14.76 07/22/2015 21:48:16, 11.97, 17.11, 14.76 07/22/2015 21:58:17, 11.82, 16.98, 14.75 07/22/2015 22:08:16, 11.91, 17.41, 14.77 07/22/2015 22:18:16, 11.96, 17.41, 14.76 07/22/2015 22:28:16, 11.85, 17.17, 14.76 07/22/2015 22:38:16, 11.97, 16.98, 14.75 07/22/2015 22:48:16, 11.97, 16.98, 14.75 07/22/2015 22:58:16, 11.82, 16.86, 14.74 07/22/2015 23:08:16, 11.91, 17.29, 14.76 07/22/2015 23:18:16, 11.96, 17.23, 14.76 07/22/2015 23:28:16, 11.85, 16.98, 14.75 07/22/2015 23:38:16, 11.97, 16.86, 14.74 07/22/2015 23:48:18, 11.97, 16.86, 14.74 07/22/2015 23:58:16, 11.82, 16.74, 14.74 07/23/2015 00:08:16, 11.91, 17.17, 14.75 07/23/2015 00:18:16, 11.97, 17.05, 14.74 07/23/2015 00:28:16, 11.86, 16.86, 14.74 07/23/2015 00:38:17, 11.97, 16.80, 14.74 07/23/2015 00:48:17, 11.97, 16.74, 14.73 07/23/2015 00:58:16, 11.82, 16.56, 14.73 07/23/2015 01:08:16, 11.91, 17.05, 14.74 07/23/2015 01:18:18, 11.97, 16.92, 14.74 07/23/2015 01:28:16, 11.86, 16.74, 14.74 07/23/2015 01:38:16, 11.98, 16.68, 14.73 07/23/2015 01:48:17, 11.98, 16.62, 14.73 07/23/2015 01:58:16, 11.83, 16.50, 14.73 07/23/2015 02:08:16, 11.92, 16.92, 14.74 07/23/2015 02:18:16, 11.98, 16.86, 14.74 07/23/2015 02:28:17, 11.87, 16.62, 14.73 07/23/2015 02:38:16, 11.98, 16.56, 14.73 07/23/2015 02:48:16, 11.98, 16.50, 14.73 07/23/2015 02:58:16, 11.83, 16.43, 14.72 07/23/2015 03:08:16, 11.93, 16.86, 14.74 07/23/2015 03:18:16, 11.99, 16.80, 14.73 07/23/2015 03:28:16, 11.88, 16.62, 14.73 07/23/2015 03:38:18, 12.00, 16.56, 14.73 07/23/2015 03:48:16, 12.00, 16.50, 14.72 07/23/2015 03:58:16, 11.85, 16.37, 14.72 07/23/2015 04:08:16, 11.94, 16.86, 14.73 07/23/2015 04:18:16, 12.00, 16.74, 14.73 07/23/2015 04:28:16, 11.89, 16.56, 14.73 07/23/2015 04:38:16, 12.00, 16.43, 14.72 07/23/2015 04:48:17, 12.00, 16.37, 14.72 07/23/2015 04:58:16, 11.85, 16.31, 14.71 07/23/2015 05:08:16, 11.95, 16.74, 14.73 07/23/2015 05:18:16, 12.00, 16.68, 14.73 07/23/2015 05:28:16, 11.89, 16.43, 14.72 07/23/2015 05:38:16, 12.00, 16.37, 14.72 07/23/2015 05:48:16, 12.00, 16.37, 14.72 07/23/2015 05:58:17, 11.85, 16.25, 14.71 07/23/2015 06:08:16, 11.94, 16.68, 14.73 07/23/2015 06:18:16, 12.00, 16.62, 14.73 07/23/2015 06:28:18, 11.89, 16.37, 14.72 07/23/2015 06:38:17, 12.01, 16.31, 14.72 07/23/2015 06:48:16, 12.00, 16.25, 14.72 07/23/2015 06:58:16, 11.85, 16.25, 14.72 07/23/2015 07:08:16, 11.94, 16.62, 14.73 07/23/2015 07:18:16, 12.00, 16.56, 14.73 07/23/2015 07:28:16, 11.89, 16.37, 14.73 07/23/2015 07:38:16, 12.01, 16.31, 14.72 07/23/2015 07:48:16, 12.01, 16.25, 14.72 07/23/2015 07:58:16, 11.86, 16.13, 14.72 07/23/2015 08:08:16, 11.96, 16.56, 14.73 07/23/2015 08:18:16, 12.00, 16.50, 14.73 07/23/2015 08:28:16, 11.90, 16.25, 14.72 07/23/2015 08:38:17, 12.01, 16.13, 14.72 07/23/2015 08:48:16, 12.01, 16.07, 14.72 07/23/2015 08:58:17, 11.86, 16.01, 14.71 07/23/2015 09:08:16, 11.97, 16.43, 14.73 07/23/2015 09:18:17, 12.01, 16.37, 14.73 07/23/2015 09:28:16, 11.90, 16.13, 14.72 07/23/2015 09:38:16, 12.01, 16.01, 14.72 07/23/2015 09:48:16, 12.01, 16.01, 14.72 07/23/2015 09:58:16, 11.86, 15.95, 14.72 07/23/2015 10:08:16, 11.97, 16.37, 14.73 07/23/2015 10:18:16, 12.01, 16.25, 14.73 07/23/2015 10:28:17, 11.90, 16.07, 14.73 07/23/2015 10:38:18, 12.01, 15.95, 14.73 07/23/2015 10:48:17, 12.01, 15.95, 14.72 07/23/2015 10:58:16, 11.86, 15.82, 14.72 07/23/2015 11:08:16, 11.95, 16.25, 14.73 07/23/2015 11:18:18, 12.01, 16.19, 14.73 07/23/2015 11:28:17, 11.90, 16.01, 14.73 07/23/2015 11:38:16, 12.01, 15.89, 14.73 07/23/2015 11:48:16, 12.01, 15.89, 14.72 07/23/2015 11:58:17, 11.86, 15.76, 14.72 07/23/2015 12:08:16, 11.97, 16.19, 14.73 07/23/2015 12:18:16, 12.01, 16.13, 14.73 07/23/2015 12:28:18, 11.91, 15.89, 14.73 07/23/2015 12:38:16, 12.02, 15.82, 14.72 07/23/2015 12:48:17, 12.02, 15.82, 14.72 07/23/2015 12:58:17, 11.87, 15.64, 14.72 07/23/2015 13:08:16, 11.96, 16.07, 14.73 07/23/2015 13:18:17, 12.02, 16.01, 14.73 07/23/2015 13:28:16, 11.91, 15.76, 14.73 07/23/2015 13:38:17, 12.02, 15.70, 14.73 07/23/2015 13:48:16, 12.01, 15.64, 14.73 07/23/2015 13:58:16, 11.86, 15.52, 14.73 07/23/2015 14:08:16, 11.96, 15.95, 14.74 07/23/2015 14:18:16, 12.00, 15.89, 14.74 07/23/2015 14:28:16, 11.89, 15.70, 14.74 07/23/2015 14:38:16, 12.00, 15.58, 14.74 07/23/2015 14:48:16, 12.00, 15.58, 14.74 07/23/2015 14:58:16, 11.85, 15.46, 14.74 07/23/2015 15:08:16, 11.94, 15.95, 14.75 07/23/2015 15:18:16, 12.00, 15.89, 14.75 07/23/2015 15:28:16, 11.88, 15.64, 14.74 07/23/2015 15:38:16, 12.00, 15.58, 14.74 07/23/2015 15:48:18, 12.00, 15.58, 14.74 07/23/2015 15:58:17, 11.84, 15.46, 14.74 07/23/2015 16:08:16, 11.94, 15.89, 14.75 07/23/2015 16:18:17, 11.99, 15.89, 14.76 07/23/2015 16:28:16, 11.88, 15.64, 14.75 07/23/2015 16:38:18, 12.00, 15.64, 14.75 07/23/2015 16:48:16, 11.99, 15.64, 14.75 07/23/2015 16:58:16, 11.84, 15.52, 14.75 07/23/2015 17:08:16, 11.92, 15.95, 14.77 07/23/2015 17:18:16, 11.98, 15.89, 14.77 07/23/2015 17:28:16, 11.88, 15.70, 14.77 07/23/2015 17:38:16, 11.99, 15.64, 14.77 07/23/2015 17:48:17, 11.98, 15.64, 14.77 07/23/2015 17:58:17, 11.83, 15.58, 14.77 07/23/2015 18:08:16, 11.91, 16.07, 14.79 07/23/2015 18:18:16, 11.97, 16.01, 14.79 07/23/2015 18:28:16, 11.87, 15.89, 14.79 07/23/2015 18:38:16, 11.98, 15.82, 14.79 07/23/2015 18:48:17, 11.98, 15.89, 14.79 07/23/2015 18:58:16, 11.83, 15.76, 14.79 07/23/2015 19:08:16, 11.91, 16.25, 14.80 07/23/2015 19:18:16, 11.97, 16.19, 14.81 07/23/2015 19:28:16, 11.87, 16.01, 14.80 07/23/2015 19:38:17, 11.98, 15.89, 14.80 07/23/2015 19:48:16, 11.98, 15.89, 14.80 07/23/2015 19:58:17, 11.83, 15.89, 14.80 07/23/2015 20:08:16, 11.93, 16.37, 14.81 07/23/2015 20:18:16, 11.97, 16.37, 14.81 07/23/2015 20:28:16, 11.86, 16.13, 14.81 07/23/2015 20:38:16, 11.98, 16.07, 14.81 07/23/2015 20:48:17, 11.97, 16.07, 14.81 07/23/2015 20:58:17, 11.82, 16.01, 14.81 07/23/2015 21:08:16, 11.92, 16.43, 14.81 07/23/2015 21:18:16, 11.97, 16.37, 14.81 07/23/2015 21:28:16, 11.86, 16.19, 14.81 07/23/2015 21:38:17, 11.97, 16.13, 14.81 07/23/2015 21:48:16, 11.97, 16.13, 14.81 07/23/2015 21:58:16, 11.82, 16.01, 14.81 07/23/2015 22:08:16, 11.91, 16.50, 14.81 07/23/2015 22:18:16, 11.97, 16.43, 14.81 07/23/2015 22:28:16, 11.86, 16.19, 14.81 07/23/2015 22:38:17, 11.97, 16.13, 14.81 07/23/2015 22:48:16, 11.97, 16.19, 14.81 07/23/2015 22:58:16, 11.82, 16.01, 14.80 07/23/2015 23:08:16, 11.91, 16.43, 14.81 07/23/2015 23:18:16, 11.97, 16.37, 14.81 07/23/2015 23:28:16, 11.86, 16.13, 14.81 07/23/2015 23:38:16, 11.97, 16.01, 14.80 07/23/2015 23:48:16, 11.97, 16.01, 14.80 07/23/2015 23:58:16, 11.82, 15.89, 14.80 07/24/2015 00:08:16, 11.91, 16.31, 14.81 07/24/2015 00:18:17, 11.97, 16.31, 14.81 07/24/2015 00:28:16, 11.86, 16.01, 14.81 07/24/2015 00:38:16, 11.97, 15.95, 14.80 07/24/2015 00:48:16, 11.97, 15.89, 14.80 07/24/2015 00:58:16, 11.82, 15.82, 14.79 07/24/2015 01:08:16, 11.90, 16.25, 14.81 07/24/2015 01:18:17, 11.97, 16.19, 14.81 07/24/2015 01:28:16, 11.85, 15.95, 14.80 07/24/2015 01:38:16, 11.97, 15.82, 14.80 07/24/2015 01:48:16, 11.97, 15.82, 14.79 07/24/2015 01:58:18, 11.82, 15.76, 14.79 07/24/2015 02:08:16, 11.91, 16.19, 14.80 07/24/2015 02:18:16, 11.97, 16.07, 14.80 07/24/2015 02:28:17, 11.85, 15.89, 14.80 07/24/2015 02:38:16, 11.97, 15.76, 14.79 07/24/2015 02:48:16, 11.97, 15.76, 14.79 07/24/2015 02:58:16, 11.82, 15.64, 14.79 07/24/2015 03:08:16, 11.91, 16.07, 14.80 07/24/2015 03:18:16, 11.98, 16.01, 14.80 07/24/2015 03:28:16, 11.87, 15.76, 14.79 07/24/2015 03:38:16, 11.99, 15.70, 14.78 07/24/2015 03:48:16, 12.00, 15.70, 14.78 07/24/2015 03:58:17, 11.85, 15.52, 14.77 07/24/2015 04:08:16, 11.96, 16.01, 14.79 07/24/2015 04:18:17, 12.00, 15.89, 14.79 07/24/2015 04:28:16, 11.89, 15.70, 14.78 07/24/2015 04:38:16, 12.01, 15.58, 14.78 07/24/2015 04:48:16, 12.01, 15.58, 14.77 07/24/2015 04:58:16, 11.85, 15.46, 14.77 07/24/2015 05:08:16, 11.95, 15.89, 14.79 07/24/2015 05:18:17, 12.01, 15.95, 14.79 07/24/2015 05:28:16, 11.90, 15.64, 14.78 07/24/2015 05:38:17, 12.01, 15.58, 14.78 07/24/2015 05:48:16, 12.01, 15.52, 14.78 07/24/2015 05:58:17, 11.86, 15.46, 14.77 07/24/2015 06:08:16, 11.96, 15.89, 14.79 07/24/2015 06:18:16, 12.01, 15.89, 14.79 07/24/2015 06:28:16, 11.90, 15.64, 14.79 07/24/2015 06:38:16, 12.01, 15.58, 14.79 07/24/2015 06:48:16, 12.01, 15.58, 14.79 07/24/2015 06:58:16, 11.86, 15.46, 14.78 07/24/2015 07:08:16, 11.95, 15.95, 14.80 07/24/2015 07:18:16, 12.00, 15.95, 14.80 07/24/2015 07:28:18, 11.90, 15.70, 14.80 07/24/2015 07:38:16, 12.01, 15.64, 14.79 07/24/2015 07:48:17, 12.01, 15.58, 14.79 07/24/2015 07:58:17, 11.86, 15.52, 14.79 07/24/2015 08:08:16, 11.95, 15.95, 14.80 07/24/2015 08:18:18, 12.01, 15.89, 14.80 07/24/2015 08:28:16, 11.90, 15.70, 14.80 07/24/2015 08:38:17, 12.01, 15.58, 14.79 07/24/2015 08:48:17, 12.01, 15.58, 14.79 07/24/2015 08:58:16, 11.86, 15.46, 14.79 07/24/2015 09:08:16, 11.95, 15.89, 14.80 07/24/2015 09:18:16, 12.01, 15.89, 14.81 07/24/2015 09:28:18, 11.90, 15.64, 14.80 07/24/2015 09:38:16, 12.01, 15.58, 14.80 07/24/2015 09:48:16, 12.01, 15.58, 14.79 07/24/2015 09:58:16, 11.86, 15.46, 14.79 07/24/2015 10:08:16, 11.95, 15.89, 14.80 07/24/2015 10:18:16, 12.01, 15.82, 14.81 07/24/2015 10:28:16, 11.90, 15.64, 14.80 07/24/2015 10:38:17, 12.01, 15.52, 14.80 07/24/2015 10:48:16, 12.01, 15.46, 14.79 07/24/2015 10:58:17, 11.86, 15.34, 14.79 07/24/2015 11:08:16, 11.95, 15.82, 14.81 07/24/2015 11:18:18, 12.01, 15.76, 14.81 07/24/2015 11:28:16, 11.90, 15.52, 14.80 07/24/2015 11:38:16, 12.02, 15.40, 14.80 07/24/2015 11:48:17, 12.01, 15.40, 14.80 07/24/2015 11:58:17, 11.86, 15.27, 14.79 07/24/2015 12:08:16, 11.95, 15.76, 14.81 07/24/2015 12:18:17, 12.01, 15.76, 14.81 07/24/2015 12:28:16, 11.90, 15.46, 14.80 07/24/2015 12:38:16, 12.02, 15.40, 14.80 07/24/2015 12:48:17, 12.01, 15.40, 14.80 07/24/2015 12:58:16, 11.86, 15.27, 14.79 07/24/2015 13:08:16, 11.96, 15.70, 14.81 07/24/2015 13:18:16, 12.00, 15.58, 14.81 07/24/2015 13:28:16, 11.89, 15.40, 14.81 07/24/2015 13:38:16, 12.00, 15.34, 14.81 07/24/2015 13:48:16, 11.99, 15.27, 14.81 07/24/2015 13:58:16, 11.83, 15.15, 14.81 07/24/2015 14:08:16, 11.92, 15.58, 14.82 07/24/2015 14:18:17, 11.98, 15.52, 14.82 07/24/2015 14:28:16, 11.87, 15.27, 14.81 07/24/2015 14:38:17, 11.98, 15.21, 14.81 07/24/2015 14:48:16, 11.98, 15.21, 14.81 07/24/2015 14:58:17, 11.82, 15.15, 14.81 07/24/2015 15:08:16, 11.92, 15.64, 14.83 07/24/2015 15:18:17, 11.97, 15.64, 14.83 07/24/2015 15:28:17, 11.86, 15.40, 14.83 07/24/2015 15:38:17, 11.97, 15.34, 14.83 07/24/2015 15:48:17, 11.97, 15.40, 14.83 07/24/2015 15:58:16, 11.82, 15.21, 14.82 07/24/2015 16:08:16, 11.91, 15.70, 14.84 07/24/2015 16:18:16, 11.97, 15.64, 14.84 07/24/2015 16:28:17, 11.86, 15.40, 14.84 07/24/2015 16:38:16, 11.97, 15.40, 14.84 07/24/2015 16:48:16, 11.97, 15.34, 14.83 07/24/2015 16:58:16, 11.82, 15.34, 14.83 07/24/2015 17:08:16, 11.91, 15.76, 14.85 07/24/2015 17:18:16, 11.97, 15.70, 14.85 07/24/2015 17:28:16, 11.86, 15.52, 14.84 07/24/2015 17:38:17, 11.97, 15.46, 14.84 07/24/2015 17:48:18, 11.97, 15.46, 14.84 07/24/2015 17:58:16, 11.82, 15.40, 14.84 07/24/2015 18:08:16, 11.93, 15.82, 14.85 07/24/2015 18:18:16, 11.97, 15.82, 14.86 07/24/2015 18:28:16, 11.86, 15.58, 14.85 07/24/2015 18:38:16, 11.97, 15.52, 14.85 07/24/2015 18:48:16, 11.97, 15.58, 14.84 07/24/2015 18:58:16, 11.82, 15.46, 14.84 07/24/2015 19:08:16, 11.91, 15.89, 14.86 07/24/2015 19:18:18, 11.97, 15.89, 14.86 07/24/2015 19:28:16, 11.86, 15.70, 14.85 07/24/2015 19:38:16, 11.98, 15.64, 14.85 07/24/2015 19:48:16, 11.98, 15.64, 14.84 07/24/2015 19:58:16, 11.83, 15.52, 14.84 07/24/2015 20:08:16, 11.91, 16.01, 14.86 07/24/2015 20:18:16, 11.97, 16.01, 14.86 07/24/2015 20:28:16, 11.87, 15.76, 14.85 07/24/2015 20:38:16, 11.98, 15.64, 14.85 07/24/2015 20:48:16, 11.98, 15.64, 14.85 07/24/2015 20:58:18, 11.83, 15.52, 14.84 07/24/2015 21:08:16, 11.91, 16.01, 14.86 07/24/2015 21:18:16, 11.97, 15.95, 14.86 07/24/2015 21:28:17, 11.87, 15.70, 14.85 07/24/2015 21:38:16, 11.98, 15.64, 14.85 07/24/2015 21:48:17, 11.97, 15.58, 14.84 07/24/2015 21:58:16, 11.82, 15.52, 14.84 07/24/2015 22:08:16, 11.92, 15.95, 14.85 07/24/2015 22:18:16, 11.97, 15.95, 14.85 07/24/2015 22:28:16, 11.86, 15.70, 14.85 07/24/2015 22:38:17, 11.98, 15.64, 14.84 07/24/2015 22:48:16, 11.97, 15.58, 14.84 07/24/2015 22:58:16, 11.82, 15.46, 14.83 07/24/2015 23:08:16, 11.91, 15.89, 14.85 07/24/2015 23:18:18, 11.97, 15.82, 14.85 07/24/2015 23:28:16, 11.86, 15.58, 14.84 07/24/2015 23:38:16, 11.97, 15.52, 14.84 07/24/2015 23:48:16, 11.97, 15.58, 14.83 07/24/2015 23:58:16, 11.82, 15.40, 14.83 07/25/2015 00:08:16, 11.91, 15.89, 14.85 07/25/2015 00:18:17, 11.97, 15.76, 14.85 07/25/2015 00:28:16, 11.86, 15.58, 14.84 07/25/2015 00:38:17, 11.97, 15.46, 14.84 07/25/2015 00:48:16, 11.97, 15.46, 14.83 07/25/2015 00:58:18, 11.82, 15.34, 14.83 07/25/2015 01:08:16, 11.91, 15.76, 14.84 07/25/2015 01:18:16, 11.97, 15.70, 14.84 07/25/2015 01:28:18, 11.86, 15.52, 14.84 07/25/2015 01:38:16, 11.97, 15.40, 14.83 07/25/2015 01:48:18, 11.97, 15.40, 14.83 07/25/2015 01:58:16, 11.82, 15.27, 14.82 07/25/2015 02:08:16, 11.91, 15.70, 14.83 07/25/2015 02:18:16, 11.97, 15.70, 14.83 07/25/2015 02:28:16, 11.86, 15.46, 14.83 07/25/2015 02:38:17, 11.97, 15.34, 14.82 07/25/2015 02:48:16, 11.97, 15.27, 14.82 07/25/2015 02:58:16, 11.82, 15.15, 14.81 07/25/2015 03:08:16, 11.91, 15.58, 14.83 07/25/2015 03:18:16, 11.98, 15.58, 14.82 07/25/2015 03:28:18, 11.88, 15.34, 14.82 07/25/2015 03:38:17, 12.00, 15.21, 14.81 07/25/2015 03:48:16, 12.00, 15.21, 14.81 07/25/2015 03:58:18, 11.85, 15.09, 14.81 07/25/2015 04:08:16, 11.94, 15.52, 14.81 07/25/2015 04:18:16, 12.01, 15.52, 14.81 07/25/2015 04:28:16, 11.90, 15.21, 14.81 07/25/2015 04:38:16, 12.02, 15.15, 14.81 07/25/2015 04:48:18, 12.02, 15.09, 14.81 07/25/2015 04:58:16, 11.86, 15.03, 14.80 07/25/2015 05:08:16, 11.96, 15.40, 14.81 07/25/2015 05:18:16, 12.01, 15.40, 14.81 07/25/2015 05:28:16, 11.91, 15.15, 14.81 07/25/2015 05:38:16, 12.02, 15.03, 14.81 07/25/2015 05:48:18, 12.02, 15.03, 14.80 07/25/2015 05:58:16, 11.87, 14.91, 14.80 07/25/2015 06:08:16, 11.96, 15.34, 14.81 07/25/2015 06:18:16, 12.02, 15.27, 14.81 07/25/2015 06:28:16, 11.91, 15.09, 14.81 07/25/2015 06:38:16, 12.02, 15.03, 14.81 07/25/2015 06:48:18, 12.02, 15.03, 14.80 07/25/2015 06:58:16, 11.87, 14.85, 14.80 07/25/2015 07:08:16, 11.96, 15.27, 14.81 07/25/2015 07:18:16, 12.02, 15.21, 14.81 07/25/2015 07:28:16, 11.91, 14.97, 14.81 07/25/2015 07:38:16, 12.03, 14.91, 14.80 07/25/2015 07:48:16, 12.03, 14.85, 14.80 07/25/2015 07:58:16, 11.87, 14.79, 14.80 07/25/2015 08:08:16, 11.96, 15.21, 14.81 07/25/2015 08:18:18, 12.02, 15.15, 14.81 07/25/2015 08:28:16, 11.91, 14.91, 14.81 07/25/2015 08:38:16, 12.03, 14.85, 14.81 07/25/2015 08:48:16, 12.03, 14.91, 14.80 07/25/2015 08:58:16, 11.88, 14.73, 14.80 07/25/2015 09:08:16, 11.97, 15.15, 14.81 07/25/2015 09:18:16, 12.03, 15.09, 14.81 07/25/2015 09:28:16, 11.91, 14.85, 14.81 07/25/2015 09:38:17, 12.03, 14.79, 14.81 07/25/2015 09:48:16, 12.03, 14.79, 14.81 07/25/2015 09:58:16, 11.88, 14.66, 14.80 07/25/2015 10:08:16, 11.97, 15.09, 14.81 07/25/2015 10:18:17, 12.03, 15.03, 14.81 07/25/2015 10:28:16, 11.91, 14.85, 14.81 07/25/2015 10:38:17, 12.03, 14.79, 14.81 07/25/2015 10:48:16, 12.03, 14.79, 14.81 07/25/2015 10:58:16, 11.88, 14.66, 14.80 07/25/2015 11:08:16, 11.97, 15.09, 14.81 07/25/2015 11:18:16, 12.03, 15.09, 14.81 07/25/2015 11:28:16, 11.91, 14.85, 14.81 07/25/2015 11:38:17, 12.03, 14.73, 14.81 07/25/2015 11:48:16, 12.03, 14.73, 14.81 07/25/2015 11:58:16, 11.88, 14.66, 14.81 07/25/2015 12:08:16, 11.97, 15.09, 14.81 07/25/2015 12:18:16, 12.03, 15.03, 14.81 07/25/2015 12:28:17, 11.91, 14.79, 14.81 07/25/2015 12:38:16, 12.03, 14.73, 14.81 07/25/2015 12:48:16, 12.03, 14.66, 14.81 07/25/2015 12:58:17, 11.88, 14.60, 14.81 07/25/2015 13:08:16, 11.96, 15.09, 14.82 07/25/2015 13:18:17, 12.02, 14.97, 14.82 07/25/2015 13:28:16, 11.90, 14.79, 14.82 07/25/2015 13:38:16, 12.01, 14.73, 14.82 07/25/2015 13:48:16, 12.00, 14.73, 14.82 07/25/2015 13:58:16, 11.85, 14.60, 14.81 07/25/2015 14:08:16, 11.94, 15.09, 14.83 07/25/2015 14:18:16, 12.00, 15.09, 14.83 07/25/2015 14:28:16, 11.89, 14.85, 14.83 07/25/2015 14:38:16, 12.00, 14.79, 14.83 07/25/2015 14:48:17, 12.00, 14.73, 14.82 07/25/2015 14:58:17, 11.85, 14.66, 14.82 07/25/2015 15:08:16, 11.94, 15.09, 14.84 07/25/2015 15:18:16, 11.99, 15.03, 14.84 07/25/2015 15:28:16, 11.88, 14.85, 14.83 07/25/2015 15:38:18, 12.00, 14.85, 14.83 07/25/2015 15:48:16, 11.99, 14.79, 14.83 07/25/2015 15:58:16, 11.84, 14.73, 14.83 07/25/2015 16:08:16, 11.92, 15.21, 14.84 07/25/2015 16:18:18, 11.98, 15.21, 14.85 07/25/2015 16:28:16, 11.88, 14.97, 14.84 07/25/2015 16:38:16, 11.99, 14.91, 14.84 07/25/2015 16:48:16, 11.99, 14.91, 14.84 07/25/2015 16:58:16, 11.84, 14.85, 14.84 07/25/2015 17:08:16, 11.92, 15.27, 14.86 07/25/2015 17:18:16, 11.98, 15.27, 14.86 07/25/2015 17:28:16, 11.87, 15.09, 14.86 07/25/2015 17:38:16, 11.98, 15.03, 14.85 07/25/2015 17:48:17, 11.98, 15.09, 14.85 07/25/2015 17:58:16, 11.83, 14.97, 14.85 07/25/2015 18:08:16, 11.91, 15.46, 14.87 07/25/2015 18:18:16, 11.97, 15.52, 14.87 07/25/2015 18:28:16, 11.87, 15.27, 14.86 07/25/2015 18:38:17, 11.98, 15.21, 14.86 07/25/2015 18:48:16, 11.98, 15.21, 14.86 07/25/2015 18:58:16, 11.83, 15.15, 14.86 07/25/2015 19:08:16, 11.92, 15.64, 14.87 07/25/2015 19:18:16, 11.98, 15.64, 14.87 07/25/2015 19:28:17, 11.87, 15.40, 14.87 07/25/2015 19:38:16, 11.99, 15.40, 14.87 07/25/2015 19:48:16, 11.98, 15.40, 14.87 07/25/2015 19:58:16, 11.83, 15.34, 14.86 07/25/2015 20:08:16, 11.92, 15.82, 14.87 07/25/2015 20:18:17, 11.98, 15.76, 14.87 07/25/2015 20:28:16, 11.86, 15.58, 14.87 07/25/2015 20:38:16, 11.98, 15.52, 14.87 07/25/2015 20:48:16, 11.97, 15.52, 14.87 07/25/2015 20:58:16, 11.82, 15.40, 14.86 07/25/2015 21:08:16, 11.91, 15.82, 14.87 07/25/2015 21:18:17, 11.97, 15.82, 14.87 07/25/2015 21:28:16, 11.86, 15.58, 14.87 07/25/2015 21:38:17, 11.97, 15.46, 14.86 07/25/2015 21:48:16, 11.97, 15.46, 14.86 07/25/2015 21:58:16, 11.82, 15.34, 14.85 07/25/2015 22:08:16, 11.91, 15.76, 14.86 07/25/2015 22:18:17, 11.97, 15.70, 14.86 07/25/2015 22:28:16, 11.86, 15.46, 14.85 07/25/2015 22:38:16, 11.97, 15.40, 14.85 07/25/2015 22:48:16, 11.97, 15.34, 14.84 07/25/2015 22:58:17, 11.82, 15.21, 14.84 07/25/2015 23:08:16, 11.93, 15.64, 14.85 07/25/2015 23:18:16, 11.97, 15.58, 14.85 07/25/2015 23:28:17, 11.86, 15.34, 14.84 07/25/2015 23:38:16, 11.98, 15.27, 14.84 07/25/2015 23:48:16, 11.97, 15.27, 14.83 07/25/2015 23:58:16, 11.82, 15.21, 14.83 07/26/2015 00:08:16, 11.91, 15.64, 14.84 07/26/2015 00:18:16, 11.97, 15.52, 14.84 07/26/2015 00:28:16, 11.86, 15.27, 14.83 07/26/2015 00:38:16, 11.98, 15.21, 14.82 07/26/2015 00:48:16, 11.98, 15.27, 14.82 07/26/2015 00:58:17, 11.83, 15.09, 14.81 07/26/2015 01:08:16, 11.93, 15.52, 14.83 07/26/2015 01:18:16, 11.99, 15.46, 14.82 07/26/2015 01:28:17, 11.88, 15.21, 14.81 07/26/2015 01:38:17, 12.00, 15.15, 14.81 07/26/2015 01:48:17, 12.00, 15.09, 14.81 07/26/2015 01:58:16, 11.85, 14.97, 14.81 07/26/2015 02:08:16, 11.94, 15.40, 14.81 07/26/2015 02:18:16, 12.00, 15.40, 14.81 07/26/2015 02:28:16, 11.89, 15.15, 14.81 07/26/2015 02:38:16, 12.00, 15.03, 14.81 07/26/2015 02:48:16, 12.00, 15.09, 14.80 07/26/2015 02:58:16, 11.85, 14.91, 14.79 07/26/2015 03:08:16, 11.95, 15.34, 14.81 07/26/2015 03:18:18, 12.01, 15.27, 14.81 07/26/2015 03:28:16, 11.90, 15.03, 14.80 07/26/2015 03:38:17, 12.02, 14.91, 14.79 07/26/2015 03:48:16, 12.02, 14.91, 14.79 07/26/2015 03:58:17, 11.87, 14.85, 14.78 07/26/2015 04:08:16, 11.97, 15.27, 14.80 07/26/2015 04:18:16, 12.02, 15.21, 14.80 07/26/2015 04:28:16, 11.91, 14.97, 14.79 07/26/2015 04:38:17, 12.03, 14.85, 14.79 07/26/2015 04:48:16, 12.02, 14.85, 14.78 07/26/2015 04:58:16, 11.88, 14.73, 14.78 07/26/2015 05:08:16, 11.96, 15.15, 14.79 07/26/2015 05:18:16, 12.02, 15.09, 14.79 07/26/2015 05:28:16, 11.91, 14.91, 14.79 07/26/2015 05:38:16, 12.03, 14.79, 14.79 07/26/2015 05:48:16, 12.03, 14.79, 14.78 07/26/2015 05:58:16, 11.87, 14.73, 14.78 07/26/2015 06:08:16, 11.97, 15.15, 14.79 07/26/2015 06:18:16, 12.02, 15.21, 14.80 07/26/2015 06:28:16, 11.91, 14.97, 14.79 07/26/2015 06:38:17, 12.03, 14.91, 14.79 07/26/2015 06:48:16, 12.02, 14.85, 14.79 07/26/2015 06:58:16, 11.87, 14.79, 14.79 07/26/2015 07:08:16, 11.96, 15.27, 14.80 07/26/2015 07:18:16, 12.02, 15.27, 14.80 07/26/2015 07:28:16, 11.91, 15.09, 14.80 07/26/2015 07:38:16, 12.02, 14.97, 14.80 07/26/2015 07:48:16, 12.02, 14.97, 14.79 07/26/2015 07:58:16, 11.87, 14.91, 14.79 07/26/2015 08:08:16, 11.96, 15.40, 14.81 07/26/2015 08:18:16, 12.02, 15.34, 14.81 07/26/2015 08:28:16, 11.91, 15.15, 14.80 07/26/2015 08:38:16, 12.02, 15.09, 14.80 07/26/2015 08:48:16, 12.02, 15.09, 14.80 07/26/2015 08:58:18, 11.87, 15.03, 14.79 07/26/2015 09:08:16, 11.96, 15.52, 14.81 07/26/2015 09:18:17, 12.02, 15.46, 14.81 07/26/2015 09:28:16, 11.91, 15.27, 14.80 07/26/2015 09:38:17, 12.02, 15.21, 14.80 07/26/2015 09:48:16, 12.02, 15.21, 14.80 07/26/2015 09:58:16, 11.87, 15.15, 14.79 07/26/2015 10:08:16, 11.96, 15.58, 14.81 07/26/2015 10:18:16, 12.02, 15.64, 14.80 07/26/2015 10:28:16, 11.91, 15.34, 14.80 07/26/2015 10:38:16, 12.02, 15.27, 14.79 07/26/2015 10:48:17, 12.02, 15.27, 14.79 07/26/2015 10:58:16, 11.87, 15.15, 14.78 07/26/2015 11:08:16, 11.97, 15.64, 14.80 07/26/2015 11:18:17, 12.02, 15.58, 14.80 07/26/2015 11:28:16, 11.91, 15.34, 14.79 07/26/2015 11:38:16, 12.03, 15.27, 14.79 07/26/2015 11:48:16, 12.03, 15.21, 14.78 07/26/2015 11:58:16, 11.87, 15.15, 14.78 07/26/2015 12:08:16, 11.97, 15.58, 14.79 07/26/2015 12:18:16, 12.02, 15.52, 14.79 07/26/2015 12:28:16, 11.91, 15.34, 14.78 07/26/2015 12:38:16, 12.03, 15.21, 14.78 07/26/2015 12:48:17, 12.03, 15.27, 14.78 07/26/2015 12:58:16, 11.87, 15.15, 14.77 07/26/2015 13:08:16, 11.96, 15.58, 14.79 07/26/2015 13:18:16, 12.02, 15.52, 14.79 07/26/2015 13:28:16, 11.91, 15.34, 14.78 07/26/2015 13:38:17, 12.02, 15.21, 14.78 07/26/2015 13:48:16, 12.02, 15.21, 14.78 07/26/2015 13:58:16, 11.86, 15.15, 14.78 07/26/2015 14:08:16, 11.95, 15.58, 14.80 07/26/2015 14:18:16, 12.00, 15.52, 14.80 07/26/2015 14:28:16, 11.88, 15.40, 14.80 07/26/2015 14:38:16, 12.00, 15.34, 14.80 07/26/2015 14:48:16, 11.99, 15.27, 14.80 07/26/2015 14:58:16, 11.84, 15.21, 14.80 07/26/2015 15:08:16, 11.93, 15.70, 14.81 07/26/2015 15:18:16, 11.98, 15.64, 14.81 07/26/2015 15:28:16, 11.87, 15.46, 14.81 07/26/2015 15:38:16, 11.98, 15.46, 14.81 07/26/2015 15:48:16, 11.98, 15.46, 14.81 07/26/2015 15:58:17, 11.83, 15.34, 14.81 07/26/2015 16:08:16, 11.93, 15.82, 14.81 07/26/2015 16:18:17, 11.97, 15.82, 14.82 07/26/2015 16:28:16, 11.86, 15.64, 14.81 07/26/2015 16:38:16, 11.98, 15.58, 14.81 07/26/2015 16:48:16, 11.97, 15.58, 14.81 07/26/2015 16:58:16, 11.82, 15.52, 14.81 07/26/2015 17:08:16, 11.91, 16.01, 14.82 07/26/2015 17:18:16, 11.97, 16.01, 14.82 07/26/2015 17:28:16, 11.86, 15.82, 14.82 07/26/2015 17:38:16, 11.97, 15.76, 14.82 07/26/2015 17:48:16, 11.97, 15.82, 14.82 07/26/2015 17:58:16, 11.82, 15.82, 14.82 07/26/2015 18:08:16, 11.91, 16.31, 14.84 07/26/2015 18:18:17, 11.97, 16.25, 14.84 07/26/2015 18:28:16, 11.86, 16.13, 14.84 07/26/2015 18:38:16, 11.97, 16.07, 14.84 07/26/2015 18:48:16, 11.97, 16.19, 14.84 07/26/2015 18:58:17, 11.82, 16.07, 14.83 07/26/2015 19:08:16, 11.92, 16.62, 14.85 07/26/2015 19:18:17, 11.97, 16.62, 14.85 07/26/2015 19:28:16, 11.86, 16.43, 14.85 07/26/2015 19:38:16, 11.97, 16.43, 14.84 07/26/2015 19:48:16, 11.97, 16.50, 14.84 07/26/2015 19:58:16, 11.82, 16.43, 14.83 07/26/2015 20:08:16, 11.91, 16.92, 14.85 07/26/2015 20:18:16, 11.97, 16.98, 14.85 07/26/2015 20:28:17, 11.86, 16.74, 14.84 07/26/2015 20:38:17, 11.98, 16.62, 14.84 07/26/2015 20:48:16, 11.97, 16.68, 14.83 07/26/2015 20:58:16, 11.82, 16.56, 14.83 07/26/2015 21:08:16, 11.91, 17.05, 14.85 07/26/2015 21:18:16, 11.97, 16.98, 14.84 07/26/2015 21:28:16, 11.85, 16.80, 14.84 07/26/2015 21:38:17, 11.97, 16.74, 14.83 07/26/2015 21:48:16, 11.97, 16.74, 14.83 07/26/2015 21:58:16, 11.82, 16.62, 14.82 07/26/2015 22:08:16, 11.90, 17.05, 14.84 07/26/2015 22:18:16, 11.96, 16.98, 14.83 07/26/2015 22:28:16, 11.85, 16.80, 14.83 07/26/2015 22:38:16, 11.97, 16.68, 14.82 07/26/2015 22:48:18, 11.97, 16.68, 14.81 07/26/2015 22:58:17, 11.82, 16.56, 14.81 07/26/2015 23:08:16, 11.91, 16.98, 14.82 07/26/2015 23:18:16, 11.96, 16.86, 14.82 07/26/2015 23:28:18, 11.85, 16.62, 14.81 07/26/2015 23:38:16, 11.97, 16.56, 14.81 07/26/2015 23:48:17, 11.97, 16.50, 14.81 07/26/2015 23:58:16, 11.82, 16.37, 14.80 07/27/2015 00:08:16, 11.90, 16.80, 14.81 07/27/2015 00:18:17, 11.96, 16.68, 14.81 07/27/2015 00:28:16, 11.85, 16.43, 14.80 07/27/2015 00:38:16, 11.97, 16.31, 14.79 07/27/2015 00:48:17, 11.97, 16.25, 14.79 07/27/2015 00:58:16, 11.82, 16.13, 14.78 07/27/2015 01:08:16, 11.91, 16.56, 14.79 07/27/2015 01:18:16, 11.97, 16.43, 14.79 07/27/2015 01:28:16, 11.85, 16.25, 14.79 07/27/2015 01:38:16, 11.97, 16.13, 14.78 07/27/2015 01:48:16, 11.97, 16.13, 14.77 07/27/2015 01:58:16, 11.82, 16.01, 14.77 07/27/2015 02:08:16, 11.91, 16.37, 14.78 07/27/2015 02:18:16, 11.97, 16.37, 14.78 07/27/2015 02:28:16, 11.86, 16.13, 14.77 07/27/2015 02:38:16, 11.97, 16.01, 14.77 07/27/2015 02:48:18, 11.97, 16.01, 14.77 07/27/2015 02:58:16, 11.82, 15.89, 14.76 07/27/2015 03:08:16, 11.91, 16.31, 14.77 07/27/2015 03:18:17, 11.98, 16.25, 14.77 07/27/2015 03:28:16, 11.88, 16.01, 14.76 07/27/2015 03:38:17, 12.00, 15.89, 14.75 07/27/2015 03:48:16, 12.00, 15.89, 14.75 07/27/2015 03:58:18, 11.85, 15.76, 14.74 07/27/2015 04:08:16, 11.94, 16.19, 14.75 07/27/2015 04:18:16, 12.00, 16.13, 14.75 07/27/2015 04:28:16, 11.89, 15.89, 14.75 07/27/2015 04:38:16, 12.01, 15.89, 14.75 07/27/2015 04:48:16, 12.01, 15.82, 14.75 07/27/2015 04:58:16, 11.85, 15.76, 14.74 07/27/2015 05:08:16, 11.95, 16.25, 14.76 07/27/2015 05:18:16, 12.00, 16.19, 14.76 07/27/2015 05:28:16, 11.90, 15.95, 14.75 07/27/2015 05:38:16, 12.01, 15.89, 14.75 07/27/2015 05:48:17, 12.01, 15.95, 14.75 07/27/2015 05:58:16, 11.86, 15.76, 14.75 07/27/2015 06:08:16, 11.94, 16.25, 14.76 07/27/2015 06:18:18, 12.00, 16.19, 14.76 07/27/2015 06:28:16, 11.90, 15.89, 14.75 07/27/2015 06:38:16, 12.01, 15.89, 14.75 07/27/2015 06:48:16, 12.01, 15.82, 14.75 07/27/2015 06:58:16, 11.85, 15.70, 14.74 07/27/2015 07:08:16, 11.95, 16.19, 14.75 07/27/2015 07:18:16, 12.01, 16.19, 14.75 07/27/2015 07:28:17, 11.90, 15.89, 14.75 07/27/2015 07:38:16, 12.01, 15.76, 14.74 07/27/2015 07:48:16, 12.01, 15.70, 14.74 07/27/2015 07:58:16, 11.86, 15.58, 14.74 07/27/2015 08:08:16, 11.95, 16.01, 14.74 07/27/2015 08:18:16, 12.01, 15.95, 14.74 07/27/2015 08:28:16, 11.90, 15.70, 14.74 07/27/2015 08:38:16, 12.02, 15.58, 14.74 07/27/2015 08:48:16, 12.02, 15.52, 14.74 07/27/2015 08:58:16, 11.86, 15.46, 14.73 07/27/2015 09:08:16, 11.96, 15.82, 14.74 07/27/2015 09:18:16, 12.02, 15.76, 14.74 07/27/2015 09:28:16, 11.91, 15.52, 14.74 07/27/2015 09:38:17, 12.02, 15.40, 14.73 07/27/2015 09:48:16, 12.02, 15.34, 14.73 07/27/2015 09:58:16, 11.87, 15.27, 14.73 07/27/2015 10:08:16, 11.96, 15.70, 14.74 07/27/2015 10:18:16, 12.02, 15.58, 14.74 07/27/2015 10:28:16, 11.91, 15.40, 14.74 07/27/2015 10:38:16, 12.02, 15.27, 14.73 07/27/2015 10:48:18, 12.02, 15.21, 14.73 07/27/2015 10:58:18, 11.87, 15.15, 14.72 07/27/2015 11:08:16, 11.96, 15.58, 14.74 07/27/2015 11:18:16, 12.02, 15.52, 14.74 07/27/2015 11:28:16, 11.91, 15.21, 14.73 07/27/2015 11:38:16, 12.03, 15.15, 14.73 07/27/2015 11:48:16, 12.02, 15.09, 14.72 07/27/2015 11:58:16, 11.87, 15.03, 14.72 07/27/2015 12:08:16, 11.97, 15.40, 14.73 07/27/2015 12:18:17, 12.02, 15.34, 14.73 07/27/2015 12:28:16, 11.91, 15.09, 14.73 07/27/2015 12:38:16, 12.03, 14.97, 14.72 07/27/2015 12:48:16, 12.03, 14.97, 14.72 07/27/2015 12:58:16, 11.87, 14.91, 14.72 07/27/2015 13:08:16, 11.96, 15.34, 14.73 07/27/2015 13:18:16, 12.02, 15.21, 14.73 07/27/2015 13:28:16, 11.90, 15.03, 14.73 07/27/2015 13:38:16, 12.01, 14.91, 14.73 07/27/2015 13:48:16, 12.01, 14.91, 14.73 07/27/2015 13:58:16, 11.85, 14.79, 14.73 07/27/2015 14:08:16, 11.94, 15.21, 14.74 07/27/2015 14:18:16, 11.99, 15.15, 14.74 07/27/2015 14:28:16, 11.87, 14.91, 14.74 07/27/2015 14:38:16, 11.99, 14.85, 14.74 07/27/2015 14:48:16, 11.98, 14.91, 14.74 07/27/2015 14:58:18, 11.84, 14.73, 14.74 07/27/2015 15:08:16, 11.94, 15.21, 14.75 07/27/2015 15:18:16, 11.98, 15.15, 14.75 07/27/2015 15:28:16, 11.87, 14.91, 14.75 07/27/2015 15:38:16, 11.99, 14.85, 14.75 07/27/2015 15:48:16, 11.98, 14.85, 14.75 07/27/2015 15:58:18, 11.83, 14.79, 14.75 07/27/2015 16:08:16, 11.93, 15.27, 14.77 07/27/2015 16:18:17, 11.98, 15.27, 14.77 07/27/2015 16:28:16, 11.87, 15.09, 14.77 07/27/2015 16:38:16, 11.98, 15.03, 14.77 07/27/2015 16:48:16, 11.98, 15.09, 14.77 07/27/2015 16:58:16, 11.83, 15.03, 14.77 07/27/2015 17:08:16, 11.92, 15.58, 14.79 07/27/2015 17:18:17, 11.97, 15.58, 14.80 07/27/2015 17:28:17, 11.87, 15.40, 14.80 07/27/2015 17:38:16, 11.98, 15.40, 14.80 07/27/2015 17:48:17, 11.97, 15.52, 14.81 07/27/2015 17:58:16, 11.82, 15.52, 14.81 07/27/2015 18:08:16, 11.93, 16.13, 14.82 07/27/2015 18:18:16, 11.97, 16.13, 14.83 07/27/2015 18:28:16, 11.86, 16.07, 14.82 07/27/2015 18:38:16, 11.97, 16.07, 14.82 07/27/2015 18:48:16, 11.97, 16.25, 14.82 07/27/2015 18:58:16, 11.82, 16.13, 14.81 07/27/2015 19:08:16, 11.91, 16.56, 14.83 07/27/2015 19:18:16, 11.97, 16.56, 14.82 07/27/2015 19:28:16, 11.87, 16.37, 14.82 07/27/2015 19:38:16, 11.98, 16.31, 14.81 07/27/2015 19:48:16, 11.98, 16.25, 14.81 07/27/2015 19:58:16, 11.83, 16.19, 14.81 07/27/2015 20:08:16, 11.92, 16.62, 14.81 07/27/2015 20:18:16, 11.97, 16.50, 14.81 07/27/2015 20:28:16, 11.87, 16.31, 14.81 07/27/2015 20:38:17, 11.98, 16.19, 14.80 07/27/2015 20:48:17, 11.98, 16.13, 14.79 07/27/2015 20:58:16, 11.83, 16.01, 14.79 07/27/2015 21:08:16, 11.91, 16.43, 14.81 07/27/2015 21:18:16, 11.97, 16.37, 14.80 07/27/2015 21:28:16, 11.86, 16.13, 14.80 07/27/2015 21:38:17, 11.97, 16.07, 14.79 07/27/2015 21:48:17, 11.97, 16.01, 14.79 07/27/2015 21:58:16, 11.82, 15.89, 14.78 07/27/2015 22:08:16, 11.91, 16.37, 14.80 07/27/2015 22:18:16, 11.97, 16.25, 14.79 07/27/2015 22:28:16, 11.85, 16.07, 14.79 07/27/2015 22:38:17, 11.97, 15.95, 14.78 07/27/2015 22:48:16, 11.97, 15.89, 14.78 07/27/2015 22:58:17, 11.82, 15.82, 14.77 07/27/2015 23:08:16, 11.91, 16.25, 14.79 07/27/2015 23:18:16, 11.97, 16.13, 14.78 07/27/2015 23:28:18, 11.86, 15.89, 14.78 07/27/2015 23:38:16, 11.97, 15.82, 14.77 07/27/2015 23:48:16, 11.97, 15.76, 14.77 07/27/2015 23:58:18, 11.82, 15.70, 14.76 07/28/2015 00:08:16, 11.92, 16.13, 14.78 07/28/2015 00:18:17, 11.97, 16.01, 14.77 07/28/2015 00:28:16, 11.86, 15.76, 14.77 07/28/2015 00:38:16, 11.97, 15.70, 14.76 07/28/2015 00:48:16, 11.97, 15.64, 14.76 07/28/2015 00:58:16, 11.82, 15.52, 14.75 07/28/2015 01:08:16, 11.91, 15.95, 14.76 07/28/2015 01:18:16, 11.97, 15.89, 14.76 07/28/2015 01:28:16, 11.86, 15.64, 14.75 07/28/2015 01:38:16, 11.97, 15.52, 14.75 07/28/2015 01:48:17, 11.97, 15.52, 14.75 07/28/2015 01:58:16, 11.82, 15.40, 14.74 07/28/2015 02:08:16, 11.91, 15.82, 14.75 07/28/2015 02:18:17, 11.97, 15.70, 14.75 07/28/2015 02:28:16, 11.86, 15.46, 14.75 07/28/2015 02:38:16, 11.97, 15.40, 14.74 07/28/2015 02:48:16, 11.97, 15.34, 14.74 07/28/2015 02:58:16, 11.82, 15.21, 14.74 07/28/2015 03:08:16, 11.92, 15.70, 14.74 07/28/2015 03:18:17, 11.98, 15.58, 14.74 07/28/2015 03:28:16, 11.88, 15.40, 14.74 07/28/2015 03:38:17, 12.00, 15.27, 14.74 07/28/2015 03:48:16, 12.00, 15.27, 14.73 07/28/2015 03:58:16, 11.85, 15.27, 14.73 07/28/2015 04:08:16, 11.95, 15.64, 14.74 07/28/2015 04:18:16, 12.00, 15.58, 14.74 07/28/2015 04:28:16, 11.90, 15.34, 14.73 07/28/2015 04:38:16, 12.01, 15.27, 14.73 07/28/2015 04:48:17, 12.01, 15.34, 14.73 07/28/2015 04:58:16, 11.86, 15.15, 14.72 07/28/2015 05:08:16, 11.95, 15.58, 14.73 07/28/2015 05:18:16, 12.01, 15.52, 14.73 07/28/2015 05:28:16, 11.90, 15.27, 14.73 07/28/2015 05:38:16, 12.02, 15.21, 14.72 07/28/2015 05:48:16, 12.02, 15.15, 14.72 07/28/2015 05:58:16, 11.86, 15.09, 14.72 07/28/2015 06:08:16, 11.96, 15.52, 14.73 07/28/2015 06:18:16, 12.01, 15.46, 14.73 07/28/2015 06:28:18, 11.90, 15.21, 14.72 07/28/2015 06:38:16, 12.02, 15.09, 14.72 07/28/2015 06:48:16, 12.02, 15.09, 14.72 07/28/2015 06:58:16, 11.87, 14.97, 14.72 07/28/2015 07:08:16, 11.95, 15.46, 14.73 07/28/2015 07:18:16, 12.01, 15.40, 14.73 07/28/2015 07:28:17, 11.91, 15.21, 14.73 07/28/2015 07:38:16, 12.02, 15.15, 14.73 07/28/2015 07:48:16, 12.01, 15.15, 14.73 07/28/2015 07:58:16, 11.86, 15.09, 14.73 07/28/2015 08:08:16, 11.96, 15.58, 14.74 07/28/2015 08:18:16, 12.01, 15.52, 14.74 07/28/2015 08:28:17, 11.90, 15.34, 14.74 07/28/2015 08:38:16, 12.01, 15.27, 14.73 07/28/2015 08:48:16, 12.01, 15.27, 14.73 07/28/2015 08:58:17, 11.86, 15.21, 14.73 07/28/2015 09:08:16, 11.95, 15.64, 14.74 07/28/2015 09:18:16, 12.01, 15.58, 14.74 07/28/2015 09:28:17, 11.90, 15.40, 14.74 07/28/2015 09:38:16, 12.01, 15.34, 14.73 07/28/2015 09:48:16, 12.01, 15.34, 14.73 07/28/2015 09:58:16, 11.86, 15.21, 14.73 07/28/2015 10:08:16, 11.95, 15.70, 14.74 07/28/2015 10:18:17, 12.01, 15.64, 14.73 07/28/2015 10:28:16, 11.90, 15.40, 14.73 07/28/2015 10:38:16, 12.02, 15.27, 14.72 07/28/2015 10:48:16, 12.02, 15.27, 14.72 07/28/2015 10:58:16, 11.87, 15.09, 14.71 07/28/2015 11:08:16, 11.96, 15.58, 14.72 07/28/2015 11:18:16, 12.02, 15.46, 14.72 07/28/2015 11:28:16, 11.91, 15.21, 14.71 07/28/2015 11:38:16, 12.03, 15.09, 14.71 07/28/2015 11:48:17, 12.02, 15.15, 14.71 07/28/2015 11:58:16, 11.87, 14.97, 14.70 07/28/2015 12:08:16, 11.96, 15.40, 14.72 07/28/2015 12:18:16, 12.02, 15.27, 14.72 07/28/2015 12:28:16, 11.91, 15.03, 14.71 07/28/2015 12:38:16, 12.03, 14.91, 14.70 07/28/2015 12:48:16, 12.03, 14.91, 14.70 07/28/2015 12:58:18, 11.87, 14.79, 14.70 07/28/2015 13:08:16, 11.96, 15.21, 14.71 07/28/2015 13:18:16, 12.01, 15.21, 14.72 07/28/2015 13:28:16, 11.90, 14.91, 14.71 07/28/2015 13:38:16, 12.01, 14.79, 14.71 07/28/2015 13:48:18, 12.00, 14.85, 14.71 07/28/2015 13:58:16, 11.85, 14.66, 14.71 07/28/2015 14:08:16, 11.93, 15.09, 14.73 07/28/2015 14:18:16, 11.99, 15.03, 14.73 07/28/2015 14:28:17, 11.88, 14.85, 14.72 07/28/2015 14:38:16, 11.99, 14.73, 14.72 07/28/2015 14:48:16, 11.98, 14.73, 14.72 07/28/2015 14:58:18, 11.83, 14.66, 14.72 07/28/2015 15:08:16, 11.93, 15.09, 14.74 07/28/2015 15:18:16, 11.97, 15.09, 14.74 07/28/2015 15:28:16, 11.86, 14.91, 14.74 07/28/2015 15:38:16, 11.97, 14.79, 14.74 07/28/2015 15:48:16, 11.97, 14.85, 14.73 07/28/2015 15:58:17, 11.83, 14.73, 14.74 07/28/2015 16:08:16, 11.93, 15.21, 14.75 07/28/2015 16:18:16, 11.97, 15.21, 14.75 07/28/2015 16:28:16, 11.86, 15.09, 14.75 07/28/2015 16:38:16, 11.97, 15.03, 14.76 07/28/2015 16:48:16, 11.97, 15.09, 14.76 07/28/2015 16:58:16, 11.82, 15.09, 14.76 07/28/2015 17:08:16, 11.91, 15.64, 14.78 07/28/2015 17:18:16, 11.97, 15.64, 14.79 07/28/2015 17:28:17, 11.86, 15.52, 14.78 07/28/2015 17:38:17, 11.97, 15.52, 14.78 07/28/2015 17:48:16, 11.97, 15.58, 14.79 07/28/2015 17:58:16, 11.82, 15.64, 14.78 07/28/2015 18:08:16, 11.91, 16.13, 14.81 07/28/2015 18:18:16, 11.97, 16.13, 14.81 07/28/2015 18:28:18, 11.86, 16.01, 14.81 07/28/2015 18:38:16, 11.97, 16.07, 14.81 07/28/2015 18:48:16, 11.97, 16.19, 14.81 07/28/2015 18:58:16, 11.82, 16.19, 14.81 07/28/2015 19:08:16, 11.91, 16.74, 14.82 07/28/2015 19:18:16, 11.97, 16.80, 14.83 07/28/2015 19:28:17, 11.85, 16.68, 14.83 07/28/2015 19:38:16, 11.97, 16.68, 14.83 07/28/2015 19:48:16, 11.97, 16.80, 14.83 07/28/2015 19:58:16, 11.82, 16.80, 14.82 07/28/2015 20:08:16, 11.91, 17.35, 14.84 07/28/2015 20:18:16, 11.96, 17.35, 14.84 07/28/2015 20:28:16, 11.85, 17.23, 14.84 07/28/2015 20:38:17, 11.97, 17.29, 14.84 07/28/2015 20:48:16, 11.96, 17.35, 14.85 07/28/2015 20:58:16, 11.81, 17.47, 14.85 07/28/2015 21:08:16, 11.89, 18.02, 14.87 07/28/2015 21:18:16, 11.95, 18.08, 14.87 07/28/2015 21:28:16, 11.84, 18.08, 14.87 07/28/2015 21:38:16, 11.95, 18.14, 14.87 07/28/2015 21:48:16, 11.95, 18.27, 14.87 07/28/2015 21:58:16, 11.80, 18.33, 14.87 07/28/2015 22:08:16, 11.88, 18.94, 14.89 07/28/2015 22:18:16, 11.94, 19.00, 14.89 07/28/2015 22:28:17, 11.84, 18.88, 14.89 07/28/2015 22:38:16, 11.94, 18.94, 14.89 07/28/2015 22:48:16, 11.94, 19.18, 14.90 07/28/2015 22:58:16, 11.79, 19.18, 14.90 07/28/2015 23:08:16, 11.88, 19.79, 14.92 07/28/2015 23:18:17, 11.93, 19.85, 14.92 07/28/2015 23:28:16, 11.82, 19.79, 14.91 07/28/2015 23:38:16, 11.94, 19.79, 14.90 07/28/2015 23:48:16, 11.94, 19.91, 14.90 07/28/2015 23:58:16, 11.79, 19.91, 14.89 07/29/2015 00:08:16, 11.88, 20.46, 14.91 07/29/2015 00:18:16, 11.93, 20.46, 14.90 07/29/2015 00:28:16, 11.82, 20.34, 14.90 07/29/2015 00:38:16, 11.94, 20.28, 14.89 07/29/2015 00:48:17, 11.94, 20.40, 14.88 07/29/2015 00:58:16, 11.79, 20.34, 14.88 07/29/2015 01:08:16, 11.87, 20.83, 14.89 07/29/2015 01:18:16, 11.93, 20.89, 14.89 07/29/2015 01:28:16, 11.82, 20.77, 14.88 07/29/2015 01:38:17, 11.94, 20.65, 14.87 07/29/2015 01:48:16, 11.94, 20.71, 14.86 07/29/2015 01:58:16, 11.79, 20.59, 14.85 07/29/2015 02:08:16, 11.88, 21.07, 14.86 07/29/2015 02:18:18, 11.94, 21.07, 14.86 07/29/2015 02:28:16, 11.83, 20.83, 14.84 07/29/2015 02:38:16, 11.95, 20.77, 14.83 07/29/2015 02:48:16, 11.95, 20.71, 14.82 07/29/2015 02:58:16, 11.80, 20.65, 14.81 07/29/2015 03:08:16, 11.90, 21.07, 14.82 07/29/2015 03:18:16, 11.96, 20.95, 14.81 07/29/2015 03:28:16, 11.85, 20.71, 14.80 07/29/2015 03:38:16, 11.97, 20.59, 14.79 07/29/2015 03:48:18, 11.98, 20.53, 14.78 07/29/2015 03:58:16, 11.83, 20.34, 14.77 07/29/2015 04:08:16, 11.93, 20.77, 14.77 07/29/2015 04:18:16, 11.98, 20.65, 14.77 07/29/2015 04:28:16, 11.88, 20.34, 14.75 07/29/2015 04:38:16, 11.99, 20.22, 14.74 07/29/2015 04:48:17, 11.99, 20.10, 14.74 07/29/2015 04:58:16, 11.84, 19.91, 14.73 07/29/2015 05:08:16, 11.95, 20.28, 14.74 07/29/2015 05:18:16, 11.99, 20.16, 14.74 07/29/2015 05:28:16, 11.88, 19.85, 14.73 07/29/2015 05:38:17, 12.00, 19.73, 14.72 07/29/2015 05:48:16, 12.00, 19.61, 14.71 07/29/2015 05:58:17, 11.85, 19.49, 14.70 07/29/2015 06:08:16, 11.94, 19.79, 14.72 07/29/2015 06:18:16, 12.00, 19.67, 14.71 07/29/2015 06:28:16, 11.89, 19.30, 14.70 07/29/2015 06:38:16, 12.00, 19.18, 14.70 07/29/2015 06:48:17, 12.00, 19.12, 14.69 07/29/2015 06:58:16, 11.85, 18.94, 14.69 07/29/2015 07:08:16, 11.94, 19.30, 14.70 07/29/2015 07:18:16, 12.00, 19.12, 14.70 07/29/2015 07:28:16, 11.89, 18.94, 14.69 07/29/2015 07:38:16, 12.00, 18.69, 14.68 07/29/2015 07:48:18, 12.00, 18.63, 14.68 07/29/2015 07:58:17, 11.85, 18.45, 14.68 07/29/2015 08:08:16, 11.96, 18.82, 14.69 07/29/2015 08:18:16, 12.00, 18.69, 14.68 07/29/2015 08:28:16, 11.89, 18.45, 14.68 07/29/2015 08:38:16, 12.01, 18.33, 14.68 07/29/2015 08:48:16, 12.01, 18.27, 14.68 07/29/2015 08:58:16, 11.85, 18.08, 14.67 07/29/2015 09:08:16, 11.95, 18.51, 14.68 07/29/2015 09:18:16, 12.00, 18.33, 14.68 07/29/2015 09:28:16, 11.89, 18.08, 14.68 07/29/2015 09:38:16, 12.01, 17.96, 14.68 07/29/2015 09:48:16, 12.01, 17.96, 14.68 07/29/2015 09:58:16, 11.85, 17.78, 14.67 07/29/2015 10:08:16, 11.95, 18.21, 14.68 07/29/2015 10:18:16, 12.00, 18.14, 14.68 07/29/2015 10:28:16, 11.90, 17.90, 14.68 07/29/2015 10:38:16, 12.01, 17.72, 14.68 07/29/2015 10:48:18, 12.00, 17.72, 14.68 07/29/2015 10:58:17, 11.85, 17.59, 14.68 07/29/2015 11:08:16, 11.96, 17.96, 14.69 07/29/2015 11:18:16, 12.00, 17.90, 14.69 07/29/2015 11:28:16, 11.89, 17.66, 14.68 07/29/2015 11:38:16, 12.00, 17.53, 14.68 07/29/2015 11:48:16, 12.00, 17.41, 14.68 07/29/2015 11:58:17, 11.85, 17.23, 14.68 07/29/2015 12:08:16, 11.95, 17.66, 14.69 07/29/2015 12:18:16, 12.00, 17.53, 14.69 07/29/2015 12:28:17, 11.89, 17.29, 14.69 07/29/2015 12:38:16, 12.00, 17.17, 14.68 07/29/2015 12:48:17, 12.00, 17.11, 14.68 07/29/2015 12:58:16, 11.85, 16.98, 14.68 07/29/2015 13:08:16, 11.96, 17.35, 14.69 07/29/2015 13:18:16, 12.00, 17.29, 14.69 07/29/2015 13:28:16, 11.88, 17.05, 14.69 07/29/2015 13:38:16, 12.00, 16.92, 14.69 07/29/2015 13:48:16, 11.99, 16.92, 14.69 07/29/2015 13:58:16, 11.84, 16.74, 14.68 07/29/2015 14:08:16, 11.92, 17.17, 14.70 07/29/2015 14:18:17, 11.98, 17.05, 14.70 07/29/2015 14:28:16, 11.87, 16.80, 14.70 07/29/2015 14:38:16, 11.98, 16.68, 14.70 07/29/2015 14:48:18, 11.97, 16.68, 14.70 07/29/2015 14:58:16, 11.82, 16.56, 14.70 07/29/2015 15:08:16, 11.91, 16.92, 14.71 07/29/2015 15:18:16, 11.97, 16.86, 14.72 07/29/2015 15:28:16, 11.86, 16.62, 14.71 07/29/2015 15:38:16, 11.97, 16.56, 14.71 07/29/2015 15:48:17, 11.97, 16.56, 14.71 07/29/2015 15:58:16, 11.82, 16.43, 14.71 07/29/2015 16:08:16, 11.90, 16.86, 14.73 07/29/2015 16:18:16, 11.96, 16.86, 14.73 07/29/2015 16:28:16, 11.85, 16.62, 14.73 07/29/2015 16:38:16, 11.96, 16.56, 14.73 07/29/2015 16:48:16, 11.96, 16.56, 14.73 07/29/2015 16:58:16, 11.81, 16.50, 14.73 07/29/2015 17:08:16, 11.90, 16.98, 14.74 07/29/2015 17:18:17, 11.95, 16.92, 14.74 07/29/2015 17:28:16, 11.83, 16.74, 14.74 07/29/2015 17:38:16, 11.95, 16.68, 14.74 07/29/2015 17:48:16, 11.95, 16.68, 14.74 07/29/2015 17:58:16, 11.79, 16.62, 14.74 07/29/2015 18:08:16, 11.88, 17.17, 14.76 07/29/2015 18:18:16, 11.94, 17.11, 14.76 07/29/2015 18:28:17, 11.83, 16.92, 14.76 07/29/2015 18:38:16, 11.95, 16.92, 14.76 07/29/2015 18:48:17, 11.94, 16.92, 14.76 07/29/2015 18:58:16, 11.79, 16.92, 14.76 07/29/2015 19:08:16, 11.90, 17.41, 14.78 07/29/2015 19:18:17, 11.94, 17.47, 14.79 07/29/2015 19:28:16, 11.83, 17.29, 14.78 07/29/2015 19:38:16, 11.95, 17.29, 14.78 07/29/2015 19:48:17, 11.94, 17.29, 14.78 07/29/2015 19:58:16, 11.79, 17.23, 14.78 07/29/2015 20:08:16, 11.88, 17.78, 14.80 07/29/2015 20:18:16, 11.94, 17.72, 14.80 07/29/2015 20:28:18, 11.83, 17.59, 14.80 07/29/2015 20:38:16, 11.94, 17.59, 14.80 07/29/2015 20:48:16, 11.94, 17.66, 14.80 07/29/2015 20:58:16, 11.79, 17.59, 14.80 07/29/2015 21:08:16, 11.88, 18.08, 14.81 07/29/2015 21:18:18, 11.94, 18.14, 14.81 07/29/2015 21:28:16, 11.83, 17.96, 14.81 07/29/2015 21:38:17, 11.94, 17.96, 14.81 07/29/2015 21:48:16, 11.94, 18.02, 14.81 07/29/2015 21:58:16, 11.79, 17.96, 14.81 07/29/2015 22:08:16, 11.88, 18.51, 14.83 07/29/2015 22:18:16, 11.94, 18.51, 14.83 07/29/2015 22:28:16, 11.82, 18.39, 14.82 07/29/2015 22:38:16, 11.94, 18.33, 14.82 07/29/2015 22:48:17, 11.94, 18.39, 14.82 07/29/2015 22:58:16, 11.79, 18.33, 14.82 07/29/2015 23:08:16, 11.88, 18.88, 14.83 07/29/2015 23:18:16, 11.94, 18.82, 14.83 07/29/2015 23:28:16, 11.82, 18.69, 14.83 07/29/2015 23:38:16, 11.94, 18.63, 14.82 07/29/2015 23:48:18, 11.94, 18.69, 14.82 07/29/2015 23:58:16, 11.79, 18.63, 14.82 07/30/2015 00:08:16, 11.87, 19.12, 14.83 07/30/2015 00:18:16, 11.93, 19.06, 14.83 07/30/2015 00:28:16, 11.82, 18.94, 14.83 07/30/2015 00:38:16, 11.94, 18.94, 14.82 07/30/2015 00:48:16, 11.94, 18.94, 14.82 07/30/2015 00:58:17, 11.79, 18.88, 14.81 07/30/2015 01:08:16, 11.88, 19.30, 14.83 07/30/2015 01:18:17, 11.94, 19.30, 14.83 07/30/2015 01:28:16, 11.83, 19.06, 14.82 07/30/2015 01:38:17, 11.94, 19.00, 14.81 07/30/2015 01:48:18, 11.94, 19.06, 14.81 07/30/2015 01:58:17, 11.79, 18.94, 14.81 07/30/2015 02:08:16, 11.88, 19.43, 14.81 07/30/2015 02:18:16, 11.94, 19.37, 14.81 07/30/2015 02:28:16, 11.84, 19.18, 14.81 07/30/2015 02:38:16, 11.95, 19.12, 14.81 07/30/2015 02:48:16, 11.95, 19.06, 14.80 07/30/2015 02:58:16, 11.80, 19.00, 14.79 07/30/2015 03:08:16, 11.91, 19.43, 14.81 07/30/2015 03:18:16, 11.95, 19.43, 14.80 07/30/2015 03:28:16, 11.85, 19.18, 14.80 07/30/2015 03:38:17, 11.96, 19.06, 14.79 07/30/2015 03:48:17, 11.96, 19.06, 14.79 07/30/2015 03:58:16, 11.81, 18.94, 14.78 07/30/2015 04:08:16, 11.91, 19.37, 14.79 07/30/2015 04:18:16, 11.96, 19.37, 14.79 07/30/2015 04:28:16, 11.85, 19.12, 14.79 07/30/2015 04:38:18, 11.97, 19.00, 14.78 07/30/2015 04:48:17, 11.97, 18.94, 14.78 07/30/2015 04:58:16, 11.81, 18.82, 14.77 07/30/2015 05:08:16, 11.91, 19.30, 14.79 07/30/2015 05:18:17, 11.96, 19.24, 14.78 07/30/2015 05:28:17, 11.85, 19.00, 14.78 07/30/2015 05:38:16, 11.97, 18.88, 14.77 07/30/2015 05:48:16, 11.97, 18.82, 14.77 07/30/2015 05:58:17, 11.81, 18.75, 14.77 07/30/2015 06:08:16, 11.91, 19.18, 14.78 07/30/2015 06:18:17, 11.97, 19.06, 14.78 07/30/2015 06:28:16, 11.85, 18.82, 14.77 07/30/2015 06:38:16, 11.97, 18.75, 14.77 07/30/2015 06:48:18, 11.97, 18.82, 14.77 07/30/2015 06:58:16, 11.81, 18.63, 14.76 07/30/2015 07:08:16, 11.92, 19.00, 14.78 07/30/2015 07:18:16, 11.97, 18.94, 14.77 07/30/2015 07:28:16, 11.85, 18.69, 14.77 07/30/2015 07:38:16, 11.97, 18.57, 14.77 07/30/2015 07:48:16, 11.97, 18.63, 14.76 07/30/2015 07:58:16, 11.82, 18.45, 14.76 07/30/2015 08:08:16, 11.91, 18.88, 14.77 07/30/2015 08:18:16, 11.97, 18.82, 14.77 07/30/2015 08:28:16, 11.85, 18.57, 14.77 07/30/2015 08:38:16, 11.97, 18.45, 14.76 07/30/2015 08:48:16, 11.97, 18.45, 14.76 07/30/2015 08:58:17, 11.82, 18.33, 14.76 07/30/2015 09:08:16, 11.90, 18.75, 14.78 07/30/2015 09:18:16, 11.96, 18.69, 14.78 07/30/2015 09:28:16, 11.85, 18.51, 14.77 07/30/2015 09:38:16, 11.97, 18.39, 14.77 07/30/2015 09:48:16, 11.97, 18.39, 14.77 07/30/2015 09:58:18, 11.82, 18.27, 14.76 07/30/2015 10:08:16, 11.90, 18.75, 14.78 07/30/2015 10:18:16, 11.96, 18.69, 14.78 07/30/2015 10:28:16, 11.85, 18.51, 14.78 07/30/2015 10:38:17, 11.97, 18.39, 14.77 07/30/2015 10:48:16, 11.97, 18.39, 14.77 07/30/2015 10:58:16, 11.81, 18.27, 14.77 07/30/2015 11:08:16, 11.91, 18.75, 14.79 07/30/2015 11:18:16, 11.96, 18.75, 14.79 07/30/2015 11:28:16, 11.85, 18.57, 14.78 07/30/2015 11:38:16, 11.96, 18.45, 14.78 07/30/2015 11:48:16, 11.96, 18.45, 14.78 07/30/2015 11:58:16, 11.81, 18.33, 14.77 07/30/2015 12:08:16, 11.91, 18.82, 14.79 07/30/2015 12:18:17, 11.96, 18.75, 14.79 07/30/2015 12:28:16, 11.85, 18.57, 14.79 07/30/2015 12:38:16, 11.96, 18.45, 14.78 07/30/2015 12:48:17, 11.96, 18.51, 14.78 07/30/2015 12:58:16, 11.81, 18.39, 14.78 07/30/2015 13:08:16, 11.91, 18.82, 14.79 07/30/2015 13:18:17, 11.96, 18.82, 14.80 07/30/2015 13:28:16, 11.85, 18.57, 14.79 07/30/2015 13:38:16, 11.96, 18.51, 14.79 07/30/2015 13:48:16, 11.95, 18.51, 14.79 07/30/2015 13:58:17, 11.80, 18.45, 14.79 07/30/2015 14:08:16, 11.89, 18.88, 14.81 07/30/2015 14:18:16, 11.94, 18.82, 14.81 07/30/2015 14:28:16, 11.83, 18.69, 14.81 07/30/2015 14:38:16, 11.94, 18.57, 14.80 07/30/2015 14:48:16, 11.94, 18.63, 14.80 07/30/2015 14:58:17, 11.79, 18.51, 14.80 07/30/2015 15:08:16, 11.88, 18.94, 14.81 07/30/2015 15:18:16, 11.93, 18.88, 14.81 07/30/2015 15:28:16, 11.82, 18.69, 14.81 07/30/2015 15:38:16, 11.94, 18.57, 14.81 07/30/2015 15:48:16, 11.93, 18.57, 14.81 07/30/2015 15:58:17, 11.78, 18.51, 14.81 07/30/2015 16:08:16, 11.88, 18.94, 14.82 07/30/2015 16:18:16, 11.93, 18.94, 14.82 07/30/2015 16:28:16, 11.82, 18.75, 14.81 07/30/2015 16:38:16, 11.93, 18.63, 14.81 07/30/2015 16:48:16, 11.93, 18.63, 14.81 07/30/2015 16:58:16, 11.77, 18.57, 14.81 07/30/2015 17:08:16, 11.87, 19.06, 14.83 07/30/2015 17:18:16, 11.92, 19.00, 14.83 07/30/2015 17:28:16, 11.81, 18.82, 14.83 07/30/2015 17:38:16, 11.92, 18.75, 14.82 07/30/2015 17:48:17, 11.92, 18.82, 14.83 07/30/2015 17:58:16, 11.77, 18.75, 14.82 07/30/2015 18:08:16, 11.86, 19.24, 14.84 07/30/2015 18:18:16, 11.91, 19.18, 14.85 07/30/2015 18:28:16, 11.80, 19.06, 14.85 07/30/2015 18:38:17, 11.92, 19.00, 14.85 07/30/2015 18:48:16, 11.91, 19.00, 14.84 07/30/2015 18:58:16, 11.76, 19.00, 14.84 07/30/2015 19:08:16, 11.86, 19.49, 14.86 07/30/2015 19:18:16, 11.91, 19.49, 14.86 07/30/2015 19:28:17, 11.81, 19.30, 14.86 07/30/2015 19:38:16, 11.92, 19.24, 14.86 07/30/2015 19:48:16, 11.91, 19.37, 14.86 07/30/2015 19:58:17, 11.76, 19.30, 14.86 07/30/2015 20:08:16, 11.87, 19.79, 14.87 07/30/2015 20:18:17, 11.91, 19.79, 14.88 07/30/2015 20:28:17, 11.80, 19.67, 14.87 07/30/2015 20:38:16, 11.91, 19.67, 14.87 07/30/2015 20:48:16, 11.91, 19.79, 14.87 07/30/2015 20:58:16, 11.76, 19.73, 14.87 07/30/2015 21:08:16, 11.85, 20.28, 14.89 07/30/2015 21:18:16, 11.91, 20.28, 14.89 07/30/2015 21:28:17, 11.80, 20.16, 14.88 07/30/2015 21:38:16, 11.91, 20.16, 14.88 07/30/2015 21:48:16, 11.91, 20.16, 14.87 07/30/2015 21:58:16, 11.76, 20.16, 14.87 07/30/2015 22:08:16, 11.85, 20.65, 14.89 07/30/2015 22:18:16, 11.91, 20.65, 14.89 07/30/2015 22:28:17, 11.80, 20.53, 14.88 07/30/2015 22:38:17, 11.91, 20.46, 14.88 07/30/2015 22:48:16, 11.91, 20.53, 14.87 07/30/2015 22:58:17, 11.76, 20.40, 14.87 07/30/2015 23:08:16, 11.86, 20.89, 14.87 07/30/2015 23:18:16, 11.91, 20.83, 14.87 07/30/2015 23:28:16, 11.80, 20.59, 14.87 07/30/2015 23:38:16, 11.91, 20.53, 14.86 07/30/2015 23:48:16, 11.91, 20.46, 14.86 07/30/2015 23:58:16, 11.76, 20.40, 14.85 07/31/2015 00:08:16, 11.86, 20.77, 14.86 07/31/2015 00:18:16, 11.91, 20.71, 14.86 07/31/2015 00:28:16, 11.80, 20.40, 14.84 07/31/2015 00:38:17, 11.92, 20.28, 14.83 07/31/2015 00:48:17, 11.92, 20.28, 14.83 07/31/2015 00:58:16, 11.77, 20.10, 14.82 07/31/2015 01:08:16, 11.87, 20.53, 14.83 07/31/2015 01:18:16, 11.92, 20.46, 14.82 07/31/2015 01:28:16, 11.81, 20.16, 14.81 07/31/2015 01:38:16, 11.93, 19.98, 14.81 07/31/2015 01:48:16, 11.93, 19.91, 14.80 07/31/2015 01:58:18, 11.78, 19.79, 14.79 07/31/2015 02:08:16, 11.89, 20.16, 14.81 07/31/2015 02:18:16, 11.93, 20.04, 14.80 07/31/2015 02:28:17, 11.82, 19.79, 14.79 07/31/2015 02:38:16, 11.94, 19.67, 14.79 07/31/2015 02:48:17, 11.94, 19.61, 14.78 07/31/2015 02:58:16, 11.79, 19.49, 14.77 07/31/2015 03:08:16, 11.88, 19.85, 14.78 07/31/2015 03:18:16, 11.94, 19.79, 14.78 07/31/2015 03:28:17, 11.83, 19.55, 14.78 07/31/2015 03:38:16, 11.95, 19.43, 14.77 07/31/2015 03:48:16, 11.95, 19.49, 14.76 07/31/2015 03:58:16, 11.80, 19.30, 14.76 07/31/2015 04:08:16, 11.89, 19.67, 14.78 07/31/2015 04:18:16, 11.95, 19.61, 14.77 07/31/2015 04:28:16, 11.84, 19.37, 14.77 07/31/2015 04:38:17, 11.96, 19.24, 14.77 07/31/2015 04:48:16, 11.96, 19.24, 14.77 07/31/2015 04:58:18, 11.80, 19.12, 14.76 07/31/2015 05:08:16, 11.90, 19.55, 14.78 07/31/2015 05:18:16, 11.95, 19.49, 14.78 07/31/2015 05:28:16, 11.84, 19.30, 14.77 07/31/2015 05:38:16, 11.96, 19.18, 14.77 07/31/2015 05:48:16, 11.96, 19.12, 14.76 07/31/2015 05:58:17, 11.81, 19.00, 14.76 07/31/2015 06:08:16, 11.90, 19.43, 14.77 07/31/2015 06:18:16, 11.95, 19.37, 14.77 07/31/2015 06:28:16, 11.85, 19.12, 14.77 07/31/2015 06:38:17, 11.96, 19.00, 14.76 07/31/2015 06:48:17, 11.96, 18.94, 14.76 07/31/2015 06:58:16, 11.81, 18.82, 14.76 07/31/2015 07:08:16, 11.90, 19.24, 14.77 07/31/2015 07:18:16, 11.96, 19.18, 14.77 07/31/2015 07:28:16, 11.85, 18.94, 14.77 07/31/2015 07:38:16, 11.96, 18.82, 14.77 07/31/2015 07:48:16, 11.96, 18.82, 14.76 07/31/2015 07:58:16, 11.81, 18.69, 14.76 07/31/2015 08:08:16, 11.90, 19.18, 14.77 07/31/2015 08:18:17, 11.96, 19.06, 14.78 07/31/2015 08:28:16, 11.85, 18.82, 14.77 07/31/2015 08:38:16, 11.96, 18.75, 14.77 07/31/2015 08:48:16, 11.96, 18.75, 14.76 07/31/2015 08:58:18, 11.81, 18.69, 14.76 07/31/2015 09:08:16, 11.90, 19.06, 14.77 07/31/2015 09:18:17, 11.95, 19.18, 14.77 07/31/2015 09:28:16, 11.85, 18.82, 14.77 07/31/2015 09:38:16, 11.96, 18.69, 14.76 07/31/2015 09:48:16, 11.96, 18.63, 14.76 07/31/2015 09:58:17, 11.81, 18.51, 14.75 07/31/2015 10:08:16, 11.90, 18.94, 14.77 07/31/2015 10:18:16, 11.95, 19.06, 14.77 07/31/2015 10:28:16, 11.85, 18.69, 14.76 07/31/2015 10:38:16, 11.96, 18.57, 14.76 07/31/2015 10:48:18, 11.96, 18.51, 14.75 07/31/2015 10:58:16, 11.81, 18.33, 14.75 07/31/2015 11:08:16, 11.91, 18.82, 14.77 07/31/2015 11:18:16, 11.95, 18.94, 14.77 07/31/2015 11:28:16, 11.85, 18.63, 14.77 07/31/2015 11:38:16, 11.96, 18.51, 14.76 07/31/2015 11:48:16, 11.96, 18.51, 14.76 07/31/2015 11:58:16, 11.81, 18.33, 14.76 07/31/2015 12:08:16, 11.90, 18.75, 14.77 07/31/2015 12:18:17, 11.96, 18.75, 14.77 07/31/2015 12:28:16, 11.85, 18.51, 14.77 07/31/2015 12:38:17, 11.97, 18.39, 14.76 07/31/2015 12:48:18, 11.97, 18.33, 14.76 07/31/2015 12:58:16, 11.81, 18.27, 14.76 07/31/2015 13:08:16, 11.91, 18.69, 14.77 07/31/2015 13:18:16, 11.97, 18.63, 14.77 07/31/2015 13:28:16, 11.84, 18.69, 14.77 07/31/2015 13:38:16, 11.96, 18.45, 14.76 07/31/2015 13:48:16, 11.96, 18.39, 14.76 07/31/2015 13:58:16, 11.81, 18.27, 14.75 07/31/2015 14:08:16, 11.90, 18.69, 14.77 07/31/2015 14:18:18, 11.95, 18.63, 14.77 07/31/2015 14:28:17, 11.84, 18.39, 14.77 07/31/2015 14:38:16, 11.95, 18.33, 14.77 07/31/2015 14:48:17, 11.95, 18.27, 14.76 07/31/2015 14:58:16, 11.80, 18.21, 14.76 07/31/2015 15:08:16, 11.89, 18.63, 14.78 07/31/2015 15:18:16, 11.94, 18.57, 14.78 07/31/2015 15:28:18, 11.83, 18.39, 14.78 07/31/2015 15:38:17, 11.95, 18.27, 14.77 07/31/2015 15:48:16, 11.94, 18.27, 14.77 07/31/2015 15:58:16, 11.79, 18.14, 14.77 07/31/2015 16:08:16, 11.89, 18.63, 14.79 07/31/2015 16:18:16, 11.94, 18.57, 14.79 07/31/2015 16:28:16, 11.83, 18.33, 14.78 07/31/2015 16:38:16, 11.95, 18.21, 14.78 07/31/2015 16:48:17, 11.94, 18.21, 14.78 07/31/2015 16:58:16, 11.79, 18.08, 14.78 07/31/2015 17:08:16, 11.88, 18.57, 14.79 07/31/2015 17:18:18, 11.94, 18.51, 14.79 07/31/2015 17:28:17, 11.83, 18.27, 14.79 07/31/2015 17:38:16, 11.94, 18.14, 14.79 07/31/2015 17:48:17, 11.94, 18.14, 14.79 07/31/2015 17:58:16, 11.79, 18.02, 14.79 07/31/2015 18:08:16, 11.88, 18.51, 14.81 07/31/2015 18:18:16, 11.94, 18.45, 14.81 07/31/2015 18:28:16, 11.82, 18.27, 14.81 07/31/2015 18:38:16, 11.94, 18.21, 14.80 07/31/2015 18:48:16, 11.94, 18.21, 14.81 07/31/2015 18:58:17, 11.79, 18.21, 14.80 07/31/2015 19:08:16, 11.89, 18.63, 14.81 07/31/2015 19:18:16, 11.94, 18.57, 14.82 07/31/2015 19:28:16, 11.82, 18.39, 14.81 07/31/2015 19:38:16, 11.94, 18.39, 14.81 07/31/2015 19:48:16, 11.94, 18.39, 14.81 07/31/2015 19:58:16, 11.78, 18.33, 14.81 07/31/2015 20:08:16, 11.88, 18.82, 14.83 07/31/2015 20:18:16, 11.93, 18.82, 14.83 07/31/2015 20:28:16, 11.82, 18.63, 14.83 07/31/2015 20:38:17, 11.94, 18.63, 14.83 07/31/2015 20:48:16, 11.93, 18.75, 14.83 07/31/2015 20:58:16, 11.78, 18.69, 14.83 07/31/2015 21:08:16, 11.86, 19.18, 14.86 07/31/2015 21:18:16, 11.92, 19.30, 14.86 07/31/2015 21:28:16, 11.81, 19.18, 14.86 07/31/2015 21:38:16, 11.93, 19.18, 14.86 07/31/2015 21:48:16, 11.92, 19.18, 14.86 07/31/2015 21:58:16, 11.77, 19.18, 14.86 07/31/2015 22:08:16, 11.86, 19.73, 14.87 07/31/2015 22:18:16, 11.92, 19.73, 14.87 07/31/2015 22:28:16, 11.81, 19.55, 14.87 07/31/2015 22:38:16, 11.92, 19.61, 14.87 07/31/2015 22:48:16, 11.92, 19.67, 14.87 07/31/2015 22:58:16, 11.77, 19.61, 14.87 07/31/2015 23:08:16, 11.86, 20.16, 14.88 07/31/2015 23:18:16, 11.92, 20.16, 14.88 07/31/2015 23:28:16, 11.81, 19.98, 14.87 07/31/2015 23:38:16, 11.92, 19.98, 14.87 07/31/2015 23:48:16, 11.92, 19.98, 14.87 07/31/2015 23:58:16, 11.77, 19.98, 14.86 08/01/2015 00:08:16, 11.86, 20.40, 14.87 08/01/2015 00:18:18, 11.92, 20.40, 14.87 08/01/2015 00:28:17, 11.81, 20.22, 14.86 08/01/2015 00:38:16, 11.93, 20.10, 14.86 08/01/2015 00:48:18, 11.93, 20.10, 14.85 08/01/2015 00:58:16, 11.78, 19.98, 14.84 08/01/2015 01:08:16, 11.87, 20.46, 14.85 08/01/2015 01:18:16, 11.93, 20.46, 14.84 08/01/2015 01:28:18, 11.82, 20.16, 14.83 08/01/2015 01:38:16, 11.94, 20.04, 14.83 08/01/2015 01:48:16, 11.94, 20.04, 14.82 08/01/2015 01:58:16, 11.79, 19.91, 14.81 08/01/2015 02:08:16, 11.89, 20.34, 14.82 08/01/2015 02:18:18, 11.94, 20.28, 14.82 08/01/2015 02:28:16, 11.83, 20.04, 14.81 08/01/2015 02:38:16, 11.94, 19.91, 14.81 08/01/2015 02:48:18, 11.95, 19.91, 14.81 08/01/2015 02:58:17, 11.80, 19.79, 14.80 08/01/2015 03:08:16, 11.89, 20.22, 14.81 08/01/2015 03:18:16, 11.95, 20.22, 14.81 08/01/2015 03:28:16, 11.85, 19.91, 14.80 08/01/2015 03:38:17, 11.96, 19.79, 14.79 08/01/2015 03:48:16, 11.96, 19.73, 14.78 08/01/2015 03:58:16, 11.81, 19.55, 14.77 08/01/2015 04:08:16, 11.91, 19.91, 14.79 08/01/2015 04:18:17, 11.96, 19.79, 14.78 08/01/2015 04:28:17, 11.85, 19.49, 14.77 08/01/2015 04:38:16, 11.97, 19.37, 14.77 08/01/2015 04:48:16, 11.97, 19.24, 14.76 08/01/2015 04:58:16, 11.82, 19.12, 14.75 08/01/2015 05:08:16, 11.91, 19.49, 14.76 08/01/2015 05:18:16, 11.97, 19.43, 14.76 08/01/2015 05:28:16, 11.86, 19.12, 14.76 08/01/2015 05:38:17, 11.97, 18.94, 14.75 08/01/2015 05:48:16, 11.97, 18.88, 14.74 08/01/2015 05:58:16, 11.82, 18.75, 14.74 08/01/2015 06:08:16, 11.92, 19.18, 14.75 08/01/2015 06:18:17, 11.97, 19.12, 14.75 08/01/2015 06:28:16, 11.86, 18.88, 14.75 08/01/2015 06:38:16, 11.98, 18.82, 14.75 08/01/2015 06:48:16, 11.97, 18.75, 14.74 08/01/2015 06:58:17, 11.82, 18.63, 14.74 08/01/2015 07:08:16, 11.93, 19.12, 14.76 08/01/2015 07:18:16, 11.97, 19.06, 14.76 08/01/2015 07:28:16, 11.86, 18.82, 14.76 08/01/2015 07:38:16, 11.97, 18.75, 14.75 08/01/2015 07:48:16, 11.97, 18.75, 14.75 08/01/2015 07:58:16, 11.82, 18.63, 14.75 08/01/2015 08:08:16, 11.91, 19.12, 14.77 08/01/2015 08:18:16, 11.97, 19.00, 14.77 08/01/2015 08:28:16, 11.86, 18.88, 14.76 08/01/2015 08:38:16, 11.97, 18.75, 14.76 08/01/2015 08:48:17, 11.97, 18.69, 14.76 08/01/2015 08:58:16, 11.82, 18.63, 14.75 08/01/2015 09:08:16, 11.92, 19.06, 14.77 08/01/2015 09:18:16, 11.97, 19.00, 14.76 08/01/2015 09:28:16, 11.86, 18.82, 14.76 08/01/2015 09:38:16, 11.98, 18.69, 14.75 08/01/2015 09:48:16, 11.98, 18.69, 14.75 08/01/2015 09:58:16, 11.83, 18.63, 14.74 08/01/2015 10:08:16, 11.92, 19.06, 14.76 08/01/2015 10:18:17, 11.98, 19.00, 14.76 08/01/2015 10:28:16, 11.87, 18.75, 14.75 08/01/2015 10:38:17, 11.98, 18.69, 14.75 08/01/2015 10:48:16, 11.98, 18.63, 14.75 08/01/2015 10:58:16, 11.83, 18.57, 14.74 08/01/2015 11:08:16, 11.92, 19.00, 14.76 08/01/2015 11:18:17, 11.98, 18.94, 14.76 08/01/2015 11:28:17, 11.87, 18.69, 14.75 08/01/2015 11:38:16, 11.99, 18.63, 14.75 08/01/2015 11:48:16, 11.99, 18.57, 14.75 08/01/2015 11:58:16, 11.83, 18.45, 14.74 08/01/2015 12:08:16, 11.94, 18.94, 14.76 08/01/2015 12:18:18, 11.98, 18.82, 14.76 08/01/2015 12:28:16, 11.88, 18.63, 14.75 08/01/2015 12:38:16, 11.99, 18.57, 14.75 08/01/2015 12:48:16, 11.99, 18.57, 14.75 08/01/2015 12:58:16, 11.84, 18.45, 14.74 08/01/2015 13:08:16, 11.93, 18.88, 14.76 08/01/2015 13:18:16, 11.99, 18.88, 14.76 08/01/2015 13:28:17, 11.88, 18.57, 14.75 08/01/2015 13:38:16, 11.99, 18.51, 14.75 08/01/2015 13:48:16, 11.98, 18.51, 14.75 08/01/2015 13:58:18, 11.83, 18.33, 14.75 08/01/2015 14:08:16, 11.92, 18.82, 14.77 08/01/2015 14:18:16, 11.97, 18.75, 14.77 08/01/2015 14:28:17, 11.86, 18.51, 14.76 08/01/2015 14:38:16, 11.97, 18.39, 14.77 08/01/2015 14:48:16, 11.97, 18.39, 14.76 08/01/2015 14:58:18, 11.82, 18.27, 14.76 08/01/2015 15:08:16, 11.90, 18.69, 14.78 08/01/2015 15:18:16, 11.96, 18.75, 14.79 08/01/2015 15:28:18, 11.85, 18.51, 14.78 08/01/2015 15:38:16, 11.96, 18.39, 14.78 08/01/2015 15:48:17, 11.96, 18.33, 14.78 08/01/2015 15:58:16, 11.81, 18.27, 14.78 08/01/2015 16:08:16, 11.89, 18.75, 14.80 08/01/2015 16:18:16, 11.95, 18.69, 14.80 08/01/2015 16:28:17, 11.84, 18.45, 14.80 08/01/2015 16:38:17, 11.96, 18.39, 14.80 08/01/2015 16:48:16, 11.95, 18.39, 14.80 08/01/2015 16:58:16, 11.80, 18.33, 14.80 08/01/2015 17:08:16, 11.89, 18.82, 14.81 08/01/2015 17:18:16, 11.94, 18.75, 14.81 08/01/2015 17:28:17, 11.83, 18.63, 14.81 08/01/2015 17:38:16, 11.94, 18.51, 14.81 08/01/2015 17:48:16, 11.94, 18.51, 14.82 08/01/2015 17:58:16, 11.79, 18.45, 14.82 08/01/2015 18:08:16, 11.89, 18.94, 14.83 08/01/2015 18:18:16, 11.93, 18.94, 14.84 08/01/2015 18:28:16, 11.82, 18.75, 14.84 08/01/2015 18:38:16, 11.94, 18.75, 14.83 08/01/2015 18:48:16, 11.94, 18.75, 14.83 08/01/2015 18:58:16, 11.79, 18.69, 14.83 08/01/2015 19:08:16, 11.88, 19.24, 14.84 08/01/2015 19:18:16, 11.94, 19.24, 14.85 08/01/2015 19:28:16, 11.83, 19.06, 14.84 08/01/2015 19:38:17, 11.94, 19.06, 14.84 08/01/2015 19:48:16, 11.94, 19.12, 14.84 08/01/2015 19:58:17, 11.79, 19.06, 14.83 08/01/2015 20:08:16, 11.88, 19.55, 14.85 08/01/2015 20:18:16, 11.94, 19.49, 14.85 08/01/2015 20:28:16, 11.83, 19.37, 14.85 08/01/2015 20:38:16, 11.94, 19.37, 14.85 08/01/2015 20:48:16, 11.94, 19.37, 14.84 08/01/2015 20:58:16, 11.79, 19.30, 14.84 08/01/2015 21:08:16, 11.90, 19.79, 14.86 08/01/2015 21:18:16, 11.94, 19.73, 14.85 08/01/2015 21:28:16, 11.83, 19.61, 14.85 08/01/2015 21:38:16, 11.94, 19.49, 14.84 08/01/2015 21:48:16, 11.94, 19.55, 14.84 08/01/2015 21:58:16, 11.79, 19.43, 14.83 08/01/2015 22:08:16, 11.89, 19.85, 14.84 08/01/2015 22:18:18, 11.93, 19.91, 14.84 08/01/2015 22:28:16, 11.82, 19.61, 14.83 08/01/2015 22:38:16, 11.94, 19.49, 14.82 08/01/2015 22:48:16, 11.94, 19.43, 14.82 08/01/2015 22:58:16, 11.79, 19.30, 14.81 08/01/2015 23:08:16, 11.89, 19.67, 14.82 08/01/2015 23:18:16, 11.94, 19.55, 14.81 08/01/2015 23:28:16, 11.83, 19.30, 14.81 08/01/2015 23:38:16, 11.94, 19.18, 14.81 08/01/2015 23:48:16, 11.94, 19.12, 14.80 08/01/2015 23:58:18, 11.79, 19.00, 14.79 08/02/2015 00:08:16, 11.89, 19.43, 14.81 08/02/2015 00:18:16, 11.93, 19.43, 14.81 08/02/2015 00:28:16, 11.82, 19.12, 14.80 08/02/2015 00:38:16, 11.94, 19.00, 14.79 08/02/2015 00:48:16, 11.94, 19.00, 14.79 08/02/2015 00:58:16, 11.79, 18.88, 14.78 08/02/2015 01:08:16, 11.89, 19.30, 14.80 08/02/2015 01:18:16, 11.93, 19.24, 14.79 08/02/2015 01:28:16, 11.82, 19.00, 14.79 08/02/2015 01:38:16, 11.94, 18.82, 14.78 08/02/2015 01:48:16, 11.94, 18.82, 14.78 08/02/2015 01:58:17, 11.79, 18.69, 14.77 08/02/2015 02:08:16, 11.87, 19.18, 14.79 08/02/2015 02:18:16, 11.93, 19.06, 14.79 08/02/2015 02:28:16, 11.82, 18.82, 14.78 08/02/2015 02:38:16, 11.94, 18.75, 14.78 08/02/2015 02:48:17, 11.94, 18.82, 14.77 08/02/2015 02:58:16, 11.79, 18.69, 14.77 08/02/2015 03:08:16, 11.89, 19.12, 14.78 08/02/2015 03:18:16, 11.95, 19.12, 14.78 08/02/2015 03:28:17, 11.84, 18.82, 14.77 08/02/2015 03:38:16, 11.96, 18.75, 14.76 08/02/2015 03:48:16, 11.96, 18.69, 14.76 08/02/2015 03:58:16, 11.82, 18.57, 14.75 08/02/2015 04:08:16, 11.91, 19.06, 14.76 08/02/2015 04:18:16, 11.97, 19.00, 14.76 08/02/2015 04:28:16, 11.86, 18.75, 14.76 08/02/2015 04:38:17, 11.97, 18.63, 14.75 08/02/2015 04:48:16, 11.97, 18.63, 14.75 08/02/2015 04:58:18, 11.82, 18.51, 14.74 08/02/2015 05:08:16, 11.91, 18.94, 14.75 08/02/2015 05:18:16, 11.97, 18.88, 14.75 08/02/2015 05:28:16, 11.86, 18.69, 14.75 08/02/2015 05:38:16, 11.98, 18.57, 14.74 08/02/2015 05:48:16, 11.98, 18.57, 14.74 08/02/2015 05:58:17, 11.83, 18.45, 14.74 08/02/2015 06:08:16, 11.93, 18.82, 14.75 08/02/2015 06:18:17, 11.98, 18.75, 14.75 08/02/2015 06:28:16, 11.87, 18.51, 14.74 08/02/2015 06:38:16, 11.98, 18.33, 14.74 08/02/2015 06:48:17, 11.98, 18.27, 14.74 08/02/2015 06:58:16, 11.83, 18.14, 14.73 08/02/2015 07:08:16, 11.94, 18.57, 14.74 08/02/2015 07:18:16, 11.98, 18.45, 14.74 08/02/2015 07:28:16, 11.87, 18.21, 14.74 08/02/2015 07:38:16, 11.98, 18.08, 14.74 08/02/2015 07:48:16, 11.98, 18.02, 14.73 08/02/2015 07:58:16, 11.83, 17.84, 14.73 08/02/2015 08:08:16, 11.92, 18.33, 14.74 08/02/2015 08:18:16, 11.98, 18.21, 14.74 08/02/2015 08:28:16, 11.87, 18.02, 14.74 08/02/2015 08:38:16, 11.98, 17.90, 14.74 08/02/2015 08:48:16, 11.98, 17.84, 14.73 08/02/2015 08:58:18, 11.83, 17.72, 14.73 08/02/2015 09:08:16, 11.92, 18.14, 14.74 08/02/2015 09:18:18, 11.98, 18.08, 14.74 08/02/2015 09:28:16, 11.87, 17.84, 14.74 08/02/2015 09:38:16, 11.98, 17.78, 14.74 08/02/2015 09:48:17, 11.98, 17.78, 14.73 08/02/2015 09:58:16, 11.83, 17.66, 14.73 08/02/2015 10:08:16, 11.92, 18.08, 14.74 08/02/2015 10:18:17, 11.98, 18.02, 14.74 08/02/2015 10:28:16, 11.87, 17.78, 14.74 08/02/2015 10:38:16, 11.99, 17.72, 14.74 08/02/2015 10:48:16, 11.98, 17.72, 14.74 08/02/2015 10:58:16, 11.83, 17.59, 14.74 08/02/2015 11:08:16, 11.92, 18.02, 14.75 08/02/2015 11:18:16, 11.98, 17.96, 14.75 08/02/2015 11:28:16, 11.87, 17.78, 14.74 08/02/2015 11:38:16, 11.98, 17.66, 14.74 08/02/2015 11:48:16, 11.98, 17.72, 14.74 08/02/2015 11:58:18, 11.83, 17.59, 14.74 08/02/2015 12:08:16, 11.93, 18.02, 14.75 08/02/2015 12:18:16, 11.98, 18.02, 14.75 08/02/2015 12:28:18, 11.87, 17.78, 14.74 08/02/2015 12:38:16, 11.99, 17.72, 14.74 08/02/2015 12:48:16, 11.98, 17.66, 14.74 08/02/2015 12:58:16, 11.83, 17.59, 14.74 08/02/2015 13:08:16, 11.94, 18.02, 14.75 08/02/2015 13:18:16, 11.98, 17.96, 14.75 08/02/2015 13:28:16, 11.87, 17.78, 14.75 08/02/2015 13:38:16, 11.99, 17.72, 14.74 08/02/2015 13:48:16, 11.98, 17.66, 14.74 08/02/2015 13:58:16, 11.83, 17.59, 14.74 08/02/2015 14:08:16, 11.91, 18.02, 14.75 08/02/2015 14:18:16, 11.97, 17.96, 14.76 08/02/2015 14:28:16, 11.86, 17.78, 14.75 08/02/2015 14:38:16, 11.97, 17.72, 14.75 08/02/2015 14:48:16, 11.97, 17.72, 14.75 08/02/2015 14:58:16, 11.82, 17.59, 14.74 08/02/2015 15:08:16, 11.92, 18.02, 14.76 08/02/2015 15:18:16, 11.96, 18.02, 14.76 08/02/2015 15:28:16, 11.85, 17.78, 14.75 08/02/2015 15:38:16, 11.97, 17.66, 14.75 08/02/2015 15:48:16, 11.97, 17.66, 14.75 08/02/2015 15:58:16, 11.81, 17.53, 14.74 08/02/2015 16:08:16, 11.91, 17.96, 14.76 08/02/2015 16:18:17, 11.96, 17.90, 14.76 08/02/2015 16:28:16, 11.85, 17.66, 14.75 08/02/2015 16:38:16, 11.97, 17.59, 14.75 08/02/2015 16:48:18, 11.97, 17.59, 14.75 08/02/2015 16:58:16, 11.81, 17.41, 14.75 08/02/2015 17:08:16, 11.90, 17.84, 14.77 08/02/2015 17:18:16, 11.96, 17.78, 14.77 08/02/2015 17:28:16, 11.85, 17.59, 14.77 08/02/2015 17:38:17, 11.96, 17.47, 14.77 08/02/2015 17:48:16, 11.96, 17.47, 14.77 08/02/2015 17:58:16, 11.80, 17.35, 14.77 08/02/2015 18:08:16, 11.89, 17.84, 14.79 08/02/2015 18:18:17, 11.95, 17.84, 14.79 08/02/2015 18:28:16, 11.84, 17.66, 14.79 08/02/2015 18:38:16, 11.95, 17.59, 14.79 08/02/2015 18:48:18, 11.95, 17.59, 14.79 08/02/2015 18:58:17, 11.80, 17.53, 14.79 08/02/2015 19:08:16, 11.88, 17.96, 14.80 08/02/2015 19:18:16, 11.94, 17.96, 14.81 08/02/2015 19:28:16, 11.83, 17.78, 14.80 08/02/2015 19:38:16, 11.95, 17.72, 14.80 08/02/2015 19:48:18, 11.94, 17.84, 14.80 08/02/2015 19:58:18, 11.79, 17.72, 14.79 08/02/2015 20:08:16, 11.88, 18.14, 14.81 08/02/2015 20:18:17, 11.93, 18.27, 14.81 08/02/2015 20:28:16, 11.83, 17.96, 14.80 08/02/2015 20:38:16, 11.95, 17.84, 14.80 08/02/2015 20:48:16, 11.95, 17.78, 14.79 08/02/2015 20:58:16, 11.79, 17.66, 14.79 08/02/2015 21:08:16, 11.88, 18.14, 14.80 08/02/2015 21:18:16, 11.94, 18.02, 14.80 08/02/2015 21:28:16, 11.83, 17.84, 14.79 08/02/2015 21:38:17, 11.94, 17.72, 14.79 08/02/2015 21:48:16, 11.94, 17.72, 14.79 08/02/2015 21:58:16, 11.79, 17.66, 14.78 08/02/2015 22:08:16, 11.88, 18.08, 14.79 08/02/2015 22:18:16, 11.94, 17.96, 14.79 08/02/2015 22:28:16, 11.83, 17.72, 14.79 08/02/2015 22:38:17, 11.94, 17.66, 14.78 08/02/2015 22:48:16, 11.94, 17.66, 14.78 08/02/2015 22:58:17, 11.79, 17.59, 14.77 08/02/2015 23:08:16, 11.89, 17.96, 14.79 08/02/2015 23:18:16, 11.94, 17.96, 14.79 08/02/2015 23:28:16, 11.83, 17.72, 14.78 08/02/2015 23:38:16, 11.94, 17.53, 14.77 08/02/2015 23:48:16, 11.94, 17.53, 14.77 08/02/2015 23:58:16, 11.79, 17.35, 14.76 08/03/2015 00:08:16, 11.88, 17.84, 14.77 08/03/2015 00:18:18, 11.94, 17.72, 14.77 08/03/2015 00:28:16, 11.83, 17.47, 14.76 08/03/2015 00:38:17, 11.94, 17.41, 14.76 08/03/2015 00:48:16, 11.94, 17.35, 14.76 08/03/2015 00:58:16, 11.79, 17.29, 14.75 08/03/2015 01:08:16, 11.88, 17.72, 14.77 08/03/2015 01:18:16, 11.93, 17.84, 14.77 08/03/2015 01:28:16, 11.83, 17.53, 14.76 08/03/2015 01:38:16, 11.94, 17.41, 14.76 08/03/2015 01:48:16, 11.94, 17.35, 14.75 08/03/2015 01:58:16, 11.79, 17.35, 14.75 08/03/2015 02:08:16, 11.88, 17.72, 14.76 08/03/2015 02:18:16, 11.94, 17.72, 14.76 08/03/2015 02:28:16, 11.83, 17.47, 14.76 08/03/2015 02:38:17, 11.94, 17.41, 14.75 08/03/2015 02:48:16, 11.94, 17.35, 14.75 08/03/2015 02:58:16, 11.79, 17.23, 14.74 08/03/2015 03:08:16, 11.89, 17.66, 14.75 08/03/2015 03:18:16, 11.95, 17.59, 14.75 08/03/2015 03:28:16, 11.85, 17.35, 14.74 08/03/2015 03:38:16, 11.97, 17.29, 14.74 08/03/2015 03:48:17, 11.97, 17.29, 14.74 08/03/2015 03:58:16, 11.82, 17.17, 14.73 08/03/2015 04:08:16, 11.91, 17.66, 14.74 08/03/2015 04:18:16, 11.97, 17.59, 14.74 08/03/2015 04:28:16, 11.87, 17.41, 14.74 08/03/2015 04:38:16, 11.98, 17.29, 14.74 08/03/2015 04:48:16, 11.98, 17.35, 14.74 08/03/2015 04:58:16, 11.83, 17.23, 14.73 08/03/2015 05:08:16, 11.92, 17.66, 14.74 08/03/2015 05:18:16, 11.98, 17.59, 14.74 08/03/2015 05:28:17, 11.87, 17.41, 14.74 08/03/2015 05:38:16, 11.98, 17.35, 14.74 08/03/2015 05:48:16, 11.98, 17.29, 14.74 08/03/2015 05:58:16, 11.82, 17.29, 14.74 08/03/2015 06:08:16, 11.92, 17.72, 14.75 08/03/2015 06:18:16, 11.97, 17.84, 14.75 08/03/2015 06:28:17, 11.86, 17.59, 14.74 08/03/2015 06:38:16, 11.98, 17.47, 14.74 08/03/2015 06:48:16, 11.98, 17.41, 14.74 08/03/2015 06:58:17, 11.83, 17.29, 14.73 08/03/2015 07:08:16, 11.93, 17.72, 14.74 08/03/2015 07:18:18, 11.98, 17.72, 14.74 08/03/2015 07:28:16, 11.87, 17.47, 14.74 08/03/2015 07:38:17, 11.99, 17.35, 14.74 08/03/2015 07:48:16, 11.99, 17.35, 14.74 08/03/2015 07:58:16, 11.84, 17.23, 14.73 08/03/2015 08:08:16, 11.94, 17.66, 14.74 08/03/2015 08:18:16, 11.97, 17.78, 14.74 08/03/2015 08:28:16, 11.87, 17.41, 14.74 08/03/2015 08:38:16, 11.99, 17.35, 14.74 08/03/2015 08:48:17, 11.98, 17.29, 14.74 08/03/2015 08:58:16, 11.83, 17.17, 14.74 08/03/2015 09:08:16, 11.92, 17.59, 14.75 08/03/2015 09:18:16, 11.98, 17.66, 14.74 08/03/2015 09:28:17, 11.87, 17.35, 14.74 08/03/2015 09:38:16, 11.99, 17.29, 14.74 08/03/2015 09:48:16, 11.99, 17.35, 14.74 08/03/2015 09:58:16, 11.84, 17.23, 14.73 08/03/2015 10:08:16, 11.93, 17.66, 14.74 08/03/2015 10:18:16, 11.99, 17.66, 14.74 08/03/2015 10:28:16, 11.88, 17.35, 14.74 08/03/2015 10:38:17, 12.00, 17.29, 14.74 08/03/2015 10:48:16, 11.99, 17.29, 14.74 08/03/2015 10:58:17, 11.84, 17.23, 14.73 08/03/2015 11:08:16, 11.94, 17.66, 14.74 08/03/2015 11:18:17, 11.99, 17.59, 14.74 08/03/2015 11:28:16, 11.88, 17.41, 14.74 08/03/2015 11:38:16, 12.00, 17.35, 14.74 08/03/2015 11:48:17, 12.00, 17.29, 14.74 08/03/2015 11:58:17, 11.84, 17.23, 14.73 08/03/2015 12:08:16, 11.95, 17.66, 14.74 08/03/2015 12:18:17, 11.99, 17.66, 14.75 08/03/2015 12:28:16, 11.88, 17.41, 14.74 08/03/2015 12:38:16, 12.00, 17.35, 14.74 08/03/2015 12:48:18, 12.00, 17.35, 14.74 08/03/2015 12:58:16, 11.84, 17.23, 14.74 08/03/2015 13:08:16, 11.93, 17.72, 14.75 08/03/2015 13:18:16, 11.99, 17.72, 14.76 08/03/2015 13:28:16, 11.88, 17.47, 14.75 08/03/2015 13:38:17, 11.99, 17.41, 14.75 08/03/2015 13:48:18, 11.99, 17.35, 14.75 08/03/2015 13:58:18, 11.83, 17.29, 14.75 08/03/2015 14:08:16, 11.92, 17.72, 14.77 08/03/2015 14:18:16, 11.97, 17.66, 14.77 08/03/2015 14:28:17, 11.86, 17.53, 14.76 08/03/2015 14:38:16, 11.97, 17.41, 14.76 08/03/2015 14:48:16, 11.97, 17.35, 14.76 08/03/2015 14:58:16, 11.82, 17.29, 14.76 08/03/2015 15:08:16, 11.91, 17.72, 14.77 08/03/2015 15:18:17, 11.96, 17.66, 14.77 08/03/2015 15:28:16, 11.85, 17.47, 14.77 08/03/2015 15:38:16, 11.97, 17.35, 14.77 08/03/2015 15:48:16, 11.96, 17.35, 14.76 08/03/2015 15:58:16, 11.81, 17.29, 14.76 08/03/2015 16:08:16, 11.89, 17.72, 14.78 08/03/2015 16:18:16, 11.95, 17.72, 14.78 08/03/2015 16:28:17, 11.85, 17.47, 14.78 08/03/2015 16:38:16, 11.96, 17.35, 14.78 08/03/2015 16:48:16, 11.96, 17.35, 14.77 08/03/2015 16:58:16, 11.81, 17.29, 14.77 08/03/2015 17:08:16, 11.89, 17.78, 14.79 08/03/2015 17:18:16, 11.95, 17.72, 14.79 08/03/2015 17:28:16, 11.85, 17.59, 14.79 08/03/2015 17:38:16, 11.96, 17.47, 14.79 08/03/2015 17:48:16, 11.96, 17.47, 14.78 08/03/2015 17:58:16, 11.81, 17.35, 14.78 08/03/2015 18:08:16, 11.90, 17.84, 14.79 08/03/2015 18:18:16, 11.96, 17.78, 14.79 08/03/2015 18:28:16, 11.85, 17.59, 14.79 08/03/2015 18:38:16, 11.97, 17.53, 14.79 08/03/2015 18:48:16, 11.96, 17.53, 14.78 08/03/2015 18:58:16, 11.82, 17.47, 14.78 08/03/2015 19:08:16, 11.90, 17.90, 14.80 08/03/2015 19:18:16, 11.96, 17.84, 14.80 08/03/2015 19:28:16, 11.85, 17.66, 14.80 08/03/2015 19:38:16, 11.97, 17.59, 14.79 08/03/2015 19:48:18, 11.96, 17.59, 14.79 08/03/2015 19:58:17, 11.81, 17.53, 14.79 08/03/2015 20:08:16, 11.90, 18.02, 14.81 08/03/2015 20:18:16, 11.96, 18.02, 14.81 08/03/2015 20:28:16, 11.85, 17.84, 14.81 08/03/2015 20:38:16, 11.97, 17.78, 14.80 08/03/2015 20:48:18, 11.96, 17.84, 14.80 08/03/2015 20:58:17, 11.81, 17.78, 14.80 08/03/2015 21:08:16, 11.91, 18.27, 14.81 08/03/2015 21:18:17, 11.95, 18.27, 14.81 08/03/2015 21:28:17, 11.85, 18.08, 14.81 08/03/2015 21:38:16, 11.96, 18.02, 14.81 08/03/2015 21:48:17, 11.96, 18.08, 14.81 08/03/2015 21:58:17, 11.81, 18.02, 14.81 08/03/2015 22:08:16, 11.91, 18.57, 14.83 08/03/2015 22:18:16, 11.95, 18.57, 14.83 08/03/2015 22:28:17, 11.84, 18.39, 14.82 08/03/2015 22:38:16, 11.95, 18.39, 14.82 08/03/2015 22:48:18, 11.95, 18.51, 14.82 08/03/2015 22:58:16, 11.80, 18.39, 14.82 08/03/2015 23:08:16, 11.88, 18.88, 14.83 08/03/2015 23:18:16, 11.94, 18.88, 14.84 08/03/2015 23:28:17, 11.83, 18.75, 14.83 08/03/2015 23:38:16, 11.95, 18.69, 14.83 08/03/2015 23:48:16, 11.94, 18.75, 14.83 08/03/2015 23:58:16, 11.79, 18.69, 14.82 08/04/2015 00:08:16, 11.88, 19.18, 14.84 08/04/2015 00:18:16, 11.94, 19.18, 14.84 08/04/2015 00:28:16, 11.83, 19.00, 14.83 08/04/2015 00:38:16, 11.94, 18.94, 14.83 08/04/2015 00:48:18, 11.94, 19.00, 14.83 08/04/2015 00:58:17, 11.79, 18.94, 14.82 08/04/2015 01:08:16, 11.88, 19.43, 14.84 08/04/2015 01:18:17, 11.94, 19.37, 14.83 08/04/2015 01:28:16, 11.83, 19.18, 14.82 08/04/2015 01:38:16, 11.94, 19.12, 14.82 08/04/2015 01:48:17, 11.94, 19.12, 14.81 08/04/2015 01:58:16, 11.79, 19.06, 14.81 08/04/2015 02:08:16, 11.88, 19.55, 14.82 08/04/2015 02:18:16, 11.94, 19.43, 14.82 08/04/2015 02:28:18, 11.83, 19.24, 14.81 08/04/2015 02:38:16, 11.95, 19.18, 14.81 08/04/2015 02:48:16, 11.95, 19.18, 14.81 08/04/2015 02:58:16, 11.80, 19.06, 14.80 08/04/2015 03:08:16, 11.89, 19.49, 14.81 08/04/2015 03:18:16, 11.95, 19.43, 14.81 08/04/2015 03:28:16, 11.85, 19.24, 14.80 08/04/2015 03:38:18, 11.97, 19.12, 14.79 08/04/2015 03:48:16, 11.97, 19.12, 14.78 08/04/2015 03:58:17, 11.82, 19.06, 14.77 08/04/2015 04:08:16, 11.92, 19.49, 14.79 08/04/2015 04:18:16, 11.98, 19.43, 14.78 08/04/2015 04:28:16, 11.87, 19.18, 14.77 08/04/2015 04:38:16, 11.99, 19.12, 14.77 08/04/2015 04:48:16, 11.99, 19.12, 14.76 08/04/2015 04:58:16, 11.84, 19.00, 14.75 08/04/2015 05:08:16, 11.93, 19.37, 14.77 08/04/2015 05:18:16, 11.99, 19.30, 14.77 08/04/2015 05:28:16, 11.88, 19.06, 14.76 08/04/2015 05:38:17, 11.99, 18.94, 14.75 08/04/2015 05:48:16, 11.99, 18.88, 14.75 08/04/2015 05:58:17, 11.84, 18.75, 14.74 08/04/2015 06:08:16, 11.95, 19.18, 14.76 08/04/2015 06:18:17, 11.99, 19.18, 14.76 08/04/2015 06:28:17, 11.88, 18.82, 14.75 08/04/2015 06:38:16, 11.99, 18.69, 14.74 08/04/2015 06:48:16, 11.99, 18.69, 14.74 08/04/2015 06:58:16, 11.84, 18.51, 14.74 08/04/2015 07:08:16, 11.94, 18.94, 14.75 08/04/2015 07:18:17, 11.99, 18.94, 14.75 08/04/2015 07:28:16, 11.88, 18.63, 14.74 08/04/2015 07:38:16, 12.00, 18.51, 14.74 08/04/2015 07:48:18, 12.00, 18.45, 14.74 08/04/2015 07:58:16, 11.84, 18.33, 14.73 08/04/2015 08:08:16, 11.93, 18.75, 14.74 08/04/2015 08:18:16, 11.99, 18.69, 14.74 08/04/2015 08:28:16, 11.88, 18.39, 14.74 08/04/2015 08:38:16, 12.00, 18.33, 14.74 08/04/2015 08:48:16, 12.00, 18.33, 14.73 08/04/2015 08:58:18, 11.85, 18.14, 14.73 08/04/2015 09:08:16, 11.96, 18.57, 14.74 08/04/2015 09:18:16, 12.00, 18.51, 14.74 08/04/2015 09:28:16, 11.88, 18.27, 14.74 08/04/2015 09:38:17, 12.00, 18.14, 14.73 08/04/2015 09:48:16, 12.00, 18.08, 14.73 08/04/2015 09:58:16, 11.85, 17.96, 14.72 08/04/2015 10:08:16, 11.94, 18.33, 14.74 08/04/2015 10:18:16, 12.00, 18.27, 14.74 08/04/2015 10:28:18, 11.89, 18.02, 14.73 08/04/2015 10:38:16, 12.00, 17.90, 14.73 08/04/2015 10:48:17, 12.00, 17.84, 14.73 08/04/2015 10:58:16, 11.85, 17.72, 14.73 08/04/2015 11:08:16, 11.94, 18.14, 14.74 08/04/2015 11:18:16, 11.99, 18.02, 14.74 08/04/2015 11:28:16, 11.88, 17.78, 14.74 08/04/2015 11:38:17, 12.00, 17.72, 14.74 08/04/2015 11:48:16, 12.00, 17.66, 14.74 08/04/2015 11:58:16, 11.84, 17.53, 14.73 08/04/2015 12:08:16, 11.93, 17.96, 14.74 08/04/2015 12:18:16, 11.99, 17.84, 14.74 08/04/2015 12:28:17, 11.88, 17.66, 14.74 08/04/2015 12:38:17, 12.00, 17.53, 14.74 08/04/2015 12:48:16, 11.99, 17.53, 14.74 08/04/2015 12:58:16, 11.84, 17.35, 14.74 08/04/2015 13:08:16, 11.94, 17.84, 14.74 08/04/2015 13:18:17, 11.99, 17.78, 14.75 08/04/2015 13:28:16, 11.87, 17.53, 14.74 08/04/2015 13:38:16, 11.98, 17.41, 14.74 08/04/2015 13:48:16, 11.98, 17.47, 14.74 08/04/2015 13:58:16, 11.82, 17.35, 14.74 08/04/2015 14:08:16, 11.91, 17.78, 14.76 08/04/2015 14:18:17, 11.96, 17.72, 14.76 08/04/2015 14:28:16, 11.85, 17.47, 14.76 08/04/2015 14:38:16, 11.96, 17.41, 14.76 08/04/2015 14:48:16, 11.96, 17.35, 14.75 08/04/2015 14:58:16, 11.80, 17.23, 14.75 08/04/2015 15:08:16, 11.91, 17.72, 14.77 08/04/2015 15:18:16, 11.95, 17.66, 14.77 08/04/2015 15:28:16, 11.84, 17.47, 14.77 08/04/2015 15:38:17, 11.96, 17.35, 14.77 08/04/2015 15:48:16, 11.96, 17.35, 14.77 08/04/2015 15:58:16, 11.80, 17.29, 14.77 08/04/2015 16:08:16, 11.89, 17.78, 14.78 08/04/2015 16:18:17, 11.95, 17.72, 14.79 08/04/2015 16:28:16, 11.84, 17.53, 14.78 08/04/2015 16:38:16, 11.96, 17.47, 14.78 08/04/2015 16:48:16, 11.95, 17.47, 14.78 08/04/2015 16:58:16, 11.80, 17.41, 14.78 08/04/2015 17:08:16, 11.90, 17.90, 14.80 08/04/2015 17:18:16, 11.95, 17.84, 14.80 08/04/2015 17:28:17, 11.84, 17.72, 14.80 08/04/2015 17:38:16, 11.95, 17.66, 14.80 08/04/2015 17:48:16, 11.95, 17.72, 14.80 08/04/2015 17:58:16, 11.80, 17.66, 14.80 08/04/2015 18:08:16, 11.88, 18.08, 14.81 08/04/2015 18:18:16, 11.95, 18.08, 14.81 08/04/2015 18:28:16, 11.84, 17.96, 14.81 08/04/2015 18:38:16, 11.95, 17.96, 14.81 08/04/2015 18:48:16, 11.95, 17.96, 14.81 08/04/2015 18:58:16, 11.80, 17.90, 14.81 08/04/2015 19:08:16, 11.89, 18.39, 14.83 08/04/2015 19:18:16, 11.94, 18.39, 14.83 08/04/2015 19:28:16, 11.84, 18.27, 14.83 08/04/2015 19:38:16, 11.95, 18.27, 14.83 08/04/2015 19:48:16, 11.95, 18.27, 14.83 08/04/2015 19:58:16, 11.80, 18.27, 14.82 08/04/2015 20:08:16, 11.89, 18.82, 14.84 08/04/2015 20:18:16, 11.95, 18.82, 14.84 08/04/2015 20:28:16, 11.84, 18.63, 14.84 08/04/2015 20:38:16, 11.95, 18.63, 14.84 08/04/2015 20:48:16, 11.95, 18.63, 14.83 08/04/2015 20:58:16, 11.80, 18.57, 14.83 08/04/2015 21:08:16, 11.90, 19.06, 14.84 08/04/2015 21:18:16, 11.95, 19.00, 14.84 08/04/2015 21:28:16, 11.84, 18.82, 14.84 08/04/2015 21:38:17, 11.95, 18.75, 14.84 08/04/2015 21:48:16, 11.95, 18.75, 14.84 08/04/2015 21:58:17, 11.80, 18.75, 14.83 08/04/2015 22:08:16, 11.89, 19.24, 14.85 08/04/2015 22:18:16, 11.95, 19.18, 14.85 08/04/2015 22:28:16, 11.84, 19.06, 14.85 08/04/2015 22:38:16, 11.95, 19.00, 14.85 08/04/2015 22:48:16, 11.95, 19.06, 14.86 08/04/2015 22:58:16, 11.79, 19.12, 14.87 08/04/2015 23:08:16, 11.89, 19.79, 14.89 08/04/2015 23:18:16, 11.93, 19.98, 14.90 08/04/2015 23:28:17, 11.82, 19.85, 14.90 08/04/2015 23:38:16, 11.93, 19.85, 14.90 08/04/2015 23:48:16, 11.93, 19.98, 14.90 08/04/2015 23:58:16, 11.78, 19.98, 14.90 08/05/2015 00:08:16, 11.86, 20.59, 14.91 08/05/2015 00:18:16, 11.92, 20.59, 14.91 08/05/2015 00:28:17, 11.81, 20.53, 14.91 08/05/2015 00:38:16, 11.93, 20.53, 14.90 08/05/2015 00:48:16, 11.92, 20.59, 14.90 08/05/2015 00:58:16, 11.77, 20.53, 14.90 08/05/2015 01:08:16, 11.87, 21.07, 14.91 08/05/2015 01:18:18, 11.92, 21.07, 14.91 08/05/2015 01:28:16, 11.81, 20.89, 14.90 08/05/2015 01:38:17, 11.93, 20.89, 14.90 08/05/2015 01:48:16, 11.92, 20.95, 14.89 08/05/2015 01:58:16, 11.77, 20.95, 14.88 08/05/2015 02:08:16, 11.87, 21.38, 14.89 08/05/2015 02:18:17, 11.93, 21.44, 14.89 08/05/2015 02:28:16, 11.82, 21.20, 14.88 08/05/2015 02:38:17, 11.93, 21.14, 14.87 08/05/2015 02:48:16, 11.93, 21.14, 14.87 08/05/2015 02:58:16, 11.78, 21.07, 14.86 08/05/2015 03:08:16, 11.88, 21.56, 14.87 08/05/2015 03:18:16, 11.94, 21.50, 14.87 08/05/2015 03:28:16, 11.83, 21.26, 14.85 08/05/2015 03:38:16, 11.95, 21.20, 14.84 08/05/2015 03:48:16, 11.96, 21.20, 14.83 08/05/2015 03:58:16, 11.81, 21.07, 14.82 08/05/2015 04:08:16, 11.90, 21.56, 14.84 08/05/2015 04:18:16, 11.97, 21.44, 14.83 08/05/2015 04:28:18, 11.85, 21.20, 14.82 08/05/2015 04:38:16, 11.97, 21.07, 14.81 08/05/2015 04:48:18, 11.97, 21.01, 14.81 08/05/2015 04:58:18, 11.82, 20.89, 14.80 08/05/2015 05:08:16, 11.92, 21.32, 14.81 08/05/2015 05:18:17, 11.97, 21.26, 14.81 08/05/2015 05:28:17, 11.86, 20.95, 14.80 08/05/2015 05:38:17, 11.98, 20.83, 14.79 08/05/2015 05:48:16, 11.98, 20.77, 14.79 08/05/2015 05:58:16, 11.82, 20.65, 14.78 08/05/2015 06:08:16, 11.93, 21.07, 14.79 08/05/2015 06:18:16, 11.98, 20.95, 14.79 08/05/2015 06:28:16, 11.87, 20.65, 14.78 08/05/2015 06:38:16, 11.98, 20.53, 14.77 08/05/2015 06:48:16, 11.98, 20.53, 14.77 08/05/2015 06:58:17, 11.83, 20.34, 14.76 08/05/2015 07:08:16, 11.92, 20.71, 14.77 08/05/2015 07:18:16, 11.98, 20.65, 14.77 08/05/2015 07:28:16, 11.87, 20.34, 14.76 08/05/2015 07:38:17, 11.99, 20.22, 14.75 08/05/2015 07:48:16, 11.99, 20.10, 14.75 08/05/2015 07:58:18, 11.83, 20.04, 14.74 08/05/2015 08:08:16, 11.93, 20.40, 14.75 08/05/2015 08:18:16, 11.99, 20.28, 14.75 08/05/2015 08:28:16, 11.88, 20.04, 14.74 08/05/2015 08:38:17, 11.99, 19.85, 14.74 08/05/2015 08:48:16, 11.99, 19.79, 14.74 08/05/2015 08:58:18, 11.84, 19.67, 14.74 08/05/2015 09:08:16, 11.94, 20.04, 14.76 08/05/2015 09:18:18, 11.98, 20.04, 14.76 08/05/2015 09:28:17, 11.87, 19.73, 14.76 08/05/2015 09:38:16, 11.98, 19.55, 14.76 08/05/2015 09:48:16, 11.98, 19.49, 14.75 08/05/2015 09:58:16, 11.82, 19.37, 14.75 08/05/2015 10:08:16, 11.93, 19.79, 14.77 08/05/2015 10:18:17, 11.97, 19.67, 14.77 08/05/2015 10:28:16, 11.86, 19.43, 14.77 08/05/2015 10:38:16, 11.97, 19.30, 14.76 08/05/2015 10:48:16, 11.97, 19.24, 14.76 08/05/2015 10:58:16, 11.82, 19.12, 14.76 08/05/2015 11:08:16, 11.91, 19.55, 14.77 08/05/2015 11:18:17, 11.97, 19.49, 14.77 08/05/2015 11:28:16, 11.86, 19.24, 14.77 08/05/2015 11:38:16, 11.97, 19.18, 14.76 08/05/2015 11:48:16, 11.97, 19.12, 14.76 08/05/2015 11:58:16, 11.82, 19.00, 14.75 08/05/2015 12:08:16, 11.91, 19.43, 14.77 08/05/2015 12:18:16, 11.97, 19.30, 14.76 08/05/2015 12:28:16, 11.86, 19.06, 14.76 08/05/2015 12:38:16, 11.98, 19.00, 14.76 08/05/2015 12:48:16, 11.97, 18.94, 14.75 08/05/2015 12:58:16, 11.82, 18.82, 14.75 08/05/2015 13:08:16, 11.91, 19.24, 14.76 08/05/2015 13:18:16, 11.97, 19.18, 14.77 08/05/2015 13:28:16, 11.86, 18.94, 14.76 08/05/2015 13:38:16, 11.97, 18.82, 14.76 08/05/2015 13:48:16, 11.96, 18.82, 14.76 08/05/2015 13:58:16, 11.80, 18.69, 14.76 08/05/2015 14:08:16, 11.88, 19.06, 14.78 08/05/2015 14:18:16, 11.94, 19.00, 14.78 08/05/2015 14:28:16, 11.83, 18.82, 14.77 08/05/2015 14:38:16, 11.94, 18.69, 14.77 08/05/2015 14:48:16, 11.94, 18.69, 14.77 08/05/2015 14:58:16, 11.79, 18.51, 14.77 08/05/2015 15:08:16, 11.88, 18.94, 14.79 08/05/2015 15:18:17, 11.94, 18.94, 14.79 08/05/2015 15:28:17, 11.83, 18.69, 14.79 08/05/2015 15:38:16, 11.94, 18.63, 14.79 08/05/2015 15:48:16, 11.94, 18.69, 14.79 08/05/2015 15:58:16, 11.79, 18.51, 14.79 08/05/2015 16:08:16, 11.88, 19.00, 14.81 08/05/2015 16:18:16, 11.94, 18.94, 14.81 08/05/2015 16:28:17, 11.82, 18.75, 14.81 08/05/2015 16:38:16, 11.94, 18.69, 14.81 08/05/2015 16:48:18, 11.94, 18.69, 14.81 08/05/2015 16:58:16, 11.79, 18.57, 14.81 08/05/2015 17:08:16, 11.88, 19.12, 14.82 08/05/2015 17:18:16, 11.94, 19.06, 14.82 08/05/2015 17:28:16, 11.82, 18.82, 14.81 08/05/2015 17:38:16, 11.94, 18.69, 14.81 08/05/2015 17:48:16, 11.94, 18.69, 14.81 08/05/2015 17:58:16, 11.79, 18.57, 14.81 08/05/2015 18:08:16, 11.88, 19.00, 14.82 08/05/2015 18:18:16, 11.94, 18.94, 14.82 08/05/2015 18:28:16, 11.83, 18.69, 14.81 08/05/2015 18:38:16, 11.94, 18.57, 14.81 08/05/2015 18:48:16, 11.94, 18.57, 14.81 08/05/2015 18:58:16, 11.79, 18.45, 14.81 08/05/2015 19:08:16, 11.89, 18.82, 14.81 08/05/2015 19:18:17, 11.94, 18.75, 14.81 08/05/2015 19:28:17, 11.83, 18.51, 14.81 08/05/2015 19:38:16, 11.94, 18.45, 14.81 08/05/2015 19:48:16, 11.94, 18.39, 14.80 08/05/2015 19:58:16, 11.79, 18.27, 14.80 08/05/2015 20:08:16, 11.89, 18.69, 14.81 08/05/2015 20:18:16, 11.94, 18.63, 14.81 08/05/2015 20:28:16, 11.83, 18.39, 14.80 08/05/2015 20:38:16, 11.94, 18.27, 14.80 08/05/2015 20:48:16, 11.94, 18.27, 14.79 08/05/2015 20:58:16, 11.79, 18.08, 14.79 08/05/2015 21:08:16, 11.89, 18.57, 14.81 08/05/2015 21:18:16, 11.93, 18.51, 14.81 08/05/2015 21:28:16, 11.82, 18.33, 14.81 08/05/2015 21:38:16, 11.94, 18.27, 14.81 08/05/2015 21:48:16, 11.93, 18.33, 14.80 08/05/2015 21:58:16, 11.78, 18.14, 14.80 08/05/2015 22:08:16, 11.86, 18.57, 14.81 08/05/2015 22:18:16, 11.92, 18.45, 14.81 08/05/2015 22:28:16, 11.81, 18.27, 14.80 08/05/2015 22:38:16, 11.93, 18.14, 14.80 08/05/2015 22:48:17, 11.93, 18.14, 14.79 08/05/2015 22:58:17, 11.77, 17.96, 14.78 08/05/2015 23:08:16, 11.86, 18.33, 14.80 08/05/2015 23:18:18, 11.92, 18.27, 14.80 08/05/2015 23:28:16, 11.81, 18.08, 14.79 08/05/2015 23:38:16, 11.93, 17.96, 14.79 08/05/2015 23:48:16, 11.93, 17.96, 14.78 08/05/2015 23:58:16, 11.77, 17.84, 14.78 08/06/2015 00:08:16, 11.86, 18.27, 14.79 08/06/2015 00:18:17, 11.92, 18.21, 14.79 08/06/2015 00:28:17, 11.81, 17.96, 14.78 08/06/2015 00:38:18, 11.93, 17.90, 14.78 08/06/2015 00:48:16, 11.93, 17.90, 14.78 08/06/2015 00:58:17, 11.77, 17.78, 14.77 08/06/2015 01:08:16, 11.86, 18.21, 14.79 08/06/2015 01:18:16, 11.92, 18.14, 14.78 08/06/2015 01:28:16, 11.81, 18.02, 14.78 08/06/2015 01:38:16, 11.93, 17.84, 14.77 08/06/2015 01:48:16, 11.93, 17.84, 14.77 08/06/2015 01:58:17, 11.77, 17.78, 14.76 08/06/2015 02:08:16, 11.87, 18.21, 14.78 08/06/2015 02:18:16, 11.93, 18.14, 14.78 08/06/2015 02:28:16, 11.82, 17.90, 14.77 08/06/2015 02:38:17, 11.94, 17.78, 14.76 08/06/2015 02:48:16, 11.94, 17.78, 14.75 08/06/2015 02:58:16, 11.79, 17.66, 14.75 08/06/2015 03:08:16, 11.89, 18.08, 14.76 08/06/2015 03:18:17, 11.94, 18.08, 14.76 08/06/2015 03:28:16, 11.84, 17.78, 14.75 08/06/2015 03:38:16, 11.96, 17.72, 14.74 08/06/2015 03:48:16, 11.96, 17.66, 14.74 08/06/2015 03:58:16, 11.81, 17.53, 14.74 08/06/2015 04:08:16, 11.91, 17.96, 14.75 08/06/2015 04:18:18, 11.97, 17.90, 14.74 08/06/2015 04:28:16, 11.85, 17.66, 14.74 08/06/2015 04:38:16, 11.97, 17.59, 14.74 08/06/2015 04:48:17, 11.97, 17.59, 14.74 08/06/2015 04:58:17, 11.82, 17.47, 14.73 08/06/2015 05:08:16, 11.92, 17.84, 14.74 08/06/2015 05:18:16, 11.97, 17.84, 14.74 08/06/2015 05:28:16, 11.85, 17.59, 14.74 08/06/2015 05:38:16, 11.97, 17.47, 14.74 08/06/2015 05:48:16, 11.97, 17.47, 14.73 08/06/2015 05:58:16, 11.82, 17.41, 14.73 08/06/2015 06:08:16, 11.91, 17.84, 14.74 08/06/2015 06:18:16, 11.97, 17.78, 14.74 08/06/2015 06:28:16, 11.86, 17.53, 14.74 08/06/2015 06:38:16, 11.97, 17.47, 14.73 08/06/2015 06:48:18, 11.97, 17.47, 14.73 08/06/2015 06:58:16, 11.82, 17.35, 14.73 08/06/2015 07:08:16, 11.91, 17.78, 14.74 08/06/2015 07:18:16, 11.97, 17.72, 14.74 08/06/2015 07:28:16, 11.86, 17.53, 14.74 08/06/2015 07:38:16, 11.97, 17.47, 14.74 08/06/2015 07:48:16, 11.97, 17.47, 14.74 08/06/2015 07:58:17, 11.82, 17.35, 14.73 08/06/2015 08:08:16, 11.93, 17.84, 14.74 08/06/2015 08:18:16, 11.97, 17.84, 14.74 08/06/2015 08:28:18, 11.86, 17.59, 14.74 08/06/2015 08:38:16, 11.97, 17.53, 14.74 08/06/2015 08:48:16, 11.97, 17.53, 14.74 08/06/2015 08:58:16, 11.82, 17.41, 14.74 08/06/2015 09:08:16, 11.91, 17.90, 14.75 08/06/2015 09:18:16, 11.97, 17.96, 14.75 08/06/2015 09:28:16, 11.86, 17.72, 14.74 08/06/2015 09:38:16, 11.97, 17.66, 14.74 08/06/2015 09:48:16, 11.97, 17.66, 14.74 08/06/2015 09:58:16, 11.82, 17.53, 14.74 08/06/2015 10:08:16, 11.91, 17.96, 14.75 08/06/2015 10:18:16, 11.97, 17.90, 14.74 08/06/2015 10:28:17, 11.86, 17.78, 14.74 08/06/2015 10:38:16, 11.98, 17.59, 14.74 08/06/2015 10:48:18, 11.98, 17.59, 14.74 08/06/2015 10:58:16, 11.82, 17.47, 14.74 08/06/2015 11:08:16, 11.91, 17.84, 14.74 08/06/2015 11:18:17, 11.97, 17.84, 14.74 08/06/2015 11:28:16, 11.86, 17.59, 14.74 08/06/2015 11:38:16, 11.98, 17.47, 14.74 08/06/2015 11:48:16, 11.98, 17.53, 14.73 08/06/2015 11:58:18, 11.82, 17.35, 14.73 08/06/2015 12:08:16, 11.92, 17.78, 14.74 08/06/2015 12:18:17, 11.97, 17.72, 14.74 08/06/2015 12:28:16, 11.86, 17.47, 14.74 08/06/2015 12:38:16, 11.98, 17.41, 14.73 08/06/2015 12:48:16, 11.98, 17.41, 14.73 08/06/2015 12:58:16, 11.82, 17.35, 14.73 08/06/2015 13:08:16, 11.94, 17.72, 14.74 08/06/2015 13:18:16, 11.98, 17.66, 14.74 08/06/2015 13:28:16, 11.87, 17.41, 14.73 08/06/2015 13:38:16, 11.98, 17.35, 14.73 08/06/2015 13:48:16, 11.98, 17.29, 14.73 08/06/2015 13:58:16, 11.82, 17.23, 14.72 08/06/2015 14:08:16, 11.91, 17.59, 14.74 08/06/2015 14:18:16, 11.97, 17.53, 14.74 08/06/2015 14:28:17, 11.85, 17.29, 14.73 08/06/2015 14:38:16, 11.97, 17.23, 14.73 08/06/2015 14:48:16, 11.96, 17.17, 14.73 08/06/2015 14:58:16, 11.80, 17.05, 14.73 08/06/2015 15:08:16, 11.91, 17.47, 14.74 08/06/2015 15:18:17, 11.95, 17.41, 14.74 08/06/2015 15:28:16, 11.84, 17.17, 14.74 08/06/2015 15:38:16, 11.96, 17.17, 14.74 08/06/2015 15:48:16, 11.96, 17.17, 14.73 08/06/2015 15:58:18, 11.80, 16.98, 14.73 08/06/2015 16:08:16, 11.89, 17.47, 14.74 08/06/2015 16:18:18, 11.95, 17.47, 14.74 08/06/2015 16:28:17, 11.84, 17.23, 14.74 08/06/2015 16:38:16, 11.95, 17.11, 14.74 08/06/2015 16:48:16, 11.95, 17.11, 14.74 08/06/2015 16:58:16, 11.80, 16.98, 14.74 08/06/2015 17:08:16, 11.91, 17.47, 14.75 08/06/2015 17:18:16, 11.95, 17.41, 14.75 08/06/2015 17:28:16, 11.84, 17.29, 14.75 08/06/2015 17:38:16, 11.95, 17.23, 14.75 08/06/2015 17:48:16, 11.95, 17.17, 14.75 08/06/2015 17:58:16, 11.79, 17.11, 14.75 08/06/2015 18:08:16, 11.89, 17.59, 14.76 08/06/2015 18:18:16, 11.94, 17.53, 14.76 08/06/2015 18:28:16, 11.83, 17.41, 14.76 08/06/2015 18:38:17, 11.95, 17.29, 14.75 08/06/2015 18:48:16, 11.94, 17.29, 14.75 08/06/2015 18:58:16, 11.79, 17.23, 14.75 08/06/2015 19:08:16, 11.88, 17.66, 14.76 08/06/2015 19:18:17, 11.94, 17.66, 14.76 08/06/2015 19:28:16, 11.83, 17.41, 14.76 08/06/2015 19:38:16, 11.95, 17.35, 14.75 08/06/2015 19:48:16, 11.95, 17.29, 14.74 08/06/2015 19:58:16, 11.79, 17.17, 14.74 08/06/2015 20:08:16, 11.90, 17.59, 14.76 08/06/2015 20:18:16, 11.94, 17.53, 14.76 08/06/2015 20:28:16, 11.83, 17.35, 14.75 08/06/2015 20:38:16, 11.95, 17.29, 14.75 08/06/2015 20:48:17, 11.95, 17.23, 14.74 08/06/2015 20:58:16, 11.79, 17.11, 14.74 08/06/2015 21:08:16, 11.88, 17.59, 14.76 08/06/2015 21:18:16, 11.94, 17.59, 14.76 08/06/2015 21:28:16, 11.83, 17.41, 14.76 08/06/2015 21:38:16, 11.94, 17.41, 14.76 08/06/2015 21:48:16, 11.94, 17.47, 14.76 08/06/2015 21:58:16, 11.79, 17.47, 14.76 08/06/2015 22:08:16, 11.88, 17.90, 14.78 08/06/2015 22:18:16, 11.94, 17.90, 14.78 08/06/2015 22:28:16, 11.82, 17.72, 14.78 08/06/2015 22:38:16, 11.94, 17.66, 14.77 08/06/2015 22:48:18, 11.94, 17.72, 14.77 08/06/2015 22:58:16, 11.78, 17.66, 14.77 08/06/2015 23:08:16, 11.87, 18.14, 14.79 08/06/2015 23:18:16, 11.93, 18.08, 14.79 08/06/2015 23:28:16, 11.82, 17.96, 14.78 08/06/2015 23:38:16, 11.94, 17.96, 14.78 08/06/2015 23:48:16, 11.93, 17.96, 14.78 08/06/2015 23:58:16, 11.78, 17.90, 14.78 08/07/2015 00:08:16, 11.87, 18.39, 14.79 08/07/2015 00:18:17, 11.93, 18.33, 14.79 08/07/2015 00:28:16, 11.82, 18.21, 14.79 08/07/2015 00:38:17, 11.93, 18.14, 14.78 08/07/2015 00:48:16, 11.93, 18.21, 14.78 08/07/2015 00:58:16, 11.78, 18.08, 14.77 08/07/2015 01:08:16, 11.87, 18.57, 14.79 08/07/2015 01:18:16, 11.93, 18.57, 14.78 08/07/2015 01:28:16, 11.82, 18.33, 14.77 08/07/2015 01:38:16, 11.94, 18.27, 14.77 08/07/2015 01:48:17, 11.94, 18.27, 14.76 08/07/2015 01:58:17, 11.78, 18.14, 14.75 08/07/2015 02:08:16, 11.88, 18.57, 14.77 08/07/2015 02:18:17, 11.94, 18.51, 14.76 08/07/2015 02:28:16, 11.83, 18.33, 14.75 08/07/2015 02:38:16, 11.95, 18.21, 14.75 08/07/2015 02:48:17, 11.95, 18.21, 14.74 08/07/2015 02:58:16, 11.80, 18.08, 14.74 08/07/2015 03:08:16, 11.91, 18.57, 14.75 08/07/2015 03:18:18, 11.96, 18.57, 14.74 08/07/2015 03:28:18, 11.85, 18.27, 14.74 08/07/2015 03:38:16, 11.97, 18.21, 14.74 08/07/2015 03:48:16, 11.97, 18.21, 14.73 08/07/2015 03:58:16, 11.82, 18.08, 14.72 08/07/2015 04:08:16, 11.92, 18.51, 14.74 08/07/2015 04:18:17, 11.97, 18.51, 14.74 08/07/2015 04:28:16, 11.86, 18.27, 14.73 08/07/2015 04:38:17, 11.98, 18.14, 14.73 08/07/2015 04:48:17, 11.97, 18.21, 14.72 08/07/2015 04:58:17, 11.82, 18.08, 14.72 08/07/2015 05:08:16, 11.91, 18.45, 14.73 08/07/2015 05:18:17, 11.97, 18.39, 14.73 08/07/2015 05:28:16, 11.86, 18.21, 14.73 08/07/2015 05:38:16, 11.98, 18.08, 14.72 08/07/2015 05:48:16, 11.98, 18.08, 14.72 08/07/2015 05:58:16, 11.82, 17.96, 14.72 08/07/2015 06:08:16, 11.92, 18.39, 14.73 08/07/2015 06:18:16, 11.97, 18.33, 14.73 08/07/2015 06:28:16, 11.86, 18.14, 14.72 08/07/2015 06:38:16, 11.98, 18.02, 14.72 08/07/2015 06:48:16, 11.98, 18.02, 14.72 08/07/2015 06:58:16, 11.82, 17.96, 14.71 08/07/2015 07:08:16, 11.91, 18.39, 14.73 08/07/2015 07:18:16, 11.97, 18.33, 14.73 08/07/2015 07:28:16, 11.86, 18.08, 14.72 08/07/2015 07:38:16, 11.98, 18.02, 14.72 08/07/2015 07:48:16, 11.98, 17.96, 14.71 08/07/2015 07:58:17, 11.82, 17.84, 14.71 08/07/2015 08:08:16, 11.94, 18.33, 14.72 08/07/2015 08:18:16, 11.98, 18.27, 14.72 08/07/2015 08:28:16, 11.86, 18.02, 14.72 08/07/2015 08:38:16, 11.98, 18.02, 14.71 08/07/2015 08:48:16, 11.98, 17.96, 14.71 08/07/2015 08:58:16, 11.82, 17.84, 14.71 08/07/2015 09:08:16, 11.93, 18.33, 14.72 08/07/2015 09:18:16, 11.98, 18.27, 14.72 08/07/2015 09:28:16, 11.87, 18.02, 14.72 08/07/2015 09:38:16, 11.98, 17.96, 14.71 08/07/2015 09:48:16, 11.98, 17.90, 14.71 08/07/2015 09:58:17, 11.83, 17.84, 14.70 08/07/2015 10:08:16, 11.94, 18.27, 14.72 08/07/2015 10:18:18, 11.98, 18.21, 14.72 08/07/2015 10:28:16, 11.87, 17.96, 14.71 08/07/2015 10:38:16, 11.99, 17.84, 14.71 08/07/2015 10:48:16, 11.98, 17.84, 14.71 08/07/2015 10:58:16, 11.82, 17.84, 14.71 08/07/2015 11:08:16, 11.93, 18.27, 14.73 08/07/2015 11:18:16, 11.97, 18.21, 14.73 08/07/2015 11:28:16, 11.86, 17.96, 14.73 08/07/2015 11:38:17, 11.98, 17.90, 14.73 08/07/2015 11:48:16, 11.97, 17.90, 14.72 08/07/2015 11:58:16, 11.82, 17.84, 14.72 08/07/2015 12:08:16, 11.91, 18.27, 14.73 08/07/2015 12:18:16, 11.97, 18.21, 14.74 08/07/2015 12:28:18, 11.86, 18.02, 14.73 08/07/2015 12:38:16, 11.97, 17.96, 14.73 08/07/2015 12:48:16, 11.97, 17.96, 14.72 08/07/2015 12:58:17, 11.82, 17.84, 14.72 08/07/2015 13:08:16, 11.92, 18.33, 14.73 08/07/2015 13:18:16, 11.97, 18.27, 14.73 08/07/2015 13:28:16, 11.86, 18.02, 14.73 08/07/2015 13:38:16, 11.97, 17.96, 14.73 08/07/2015 13:48:16, 11.97, 17.96, 14.72 08/07/2015 13:58:16, 11.81, 17.84, 14.72 08/07/2015 14:08:16, 11.91, 18.27, 14.73 08/07/2015 14:18:16, 11.97, 18.21, 14.73 08/07/2015 14:28:16, 11.85, 18.02, 14.73 08/07/2015 14:38:16, 11.97, 17.96, 14.73 08/07/2015 14:48:16, 11.97, 17.96, 14.73 08/07/2015 14:58:16, 11.81, 17.84, 14.72 08/07/2015 15:08:16, 11.90, 18.27, 14.74 08/07/2015 15:18:17, 11.96, 18.14, 14.73 08/07/2015 15:28:16, 11.85, 17.96, 14.73 08/07/2015 15:38:16, 11.96, 17.84, 14.73 08/07/2015 15:48:17, 11.96, 17.90, 14.72 08/07/2015 15:58:16, 11.80, 17.72, 14.72 08/07/2015 16:08:16, 11.90, 18.14, 14.74 08/07/2015 16:18:16, 11.96, 18.08, 14.74 08/07/2015 16:28:16, 11.84, 17.84, 14.73 08/07/2015 16:38:17, 11.96, 17.78, 14.73 08/07/2015 16:48:16, 11.96, 17.84, 14.73 08/07/2015 16:58:17, 11.80, 17.66, 14.72 08/07/2015 17:08:16, 11.90, 18.08, 14.74 08/07/2015 17:18:18, 11.95, 18.02, 14.74 08/07/2015 17:28:16, 11.84, 17.84, 14.74 08/07/2015 17:38:17, 11.96, 17.72, 14.73 08/07/2015 17:48:16, 11.95, 17.78, 14.73 08/07/2015 17:58:16, 11.79, 17.72, 14.73 08/07/2015 18:08:16, 11.88, 18.08, 14.74 08/07/2015 18:18:16, 11.95, 18.02, 14.74 08/07/2015 18:28:16, 11.84, 17.84, 14.74 08/07/2015 18:38:17, 11.95, 17.84, 14.74 08/07/2015 18:48:16, 11.95, 17.78, 14.74 08/07/2015 18:58:16, 11.79, 17.72, 14.75 08/07/2015 19:08:16, 11.88, 18.27, 14.78 08/07/2015 19:18:18, 11.93, 18.39, 14.79 08/07/2015 19:28:18, 11.82, 18.27, 14.79 08/07/2015 19:38:16, 11.94, 18.27, 14.79 08/07/2015 19:48:16, 11.93, 18.33, 14.79 08/07/2015 19:58:17, 11.77, 18.39, 14.80 08/07/2015 20:08:16, 11.86, 18.88, 14.81 08/07/2015 20:18:16, 11.92, 18.88, 14.81 08/07/2015 20:28:16, 11.81, 18.82, 14.81 08/07/2015 20:38:17, 11.92, 18.82, 14.82 08/07/2015 20:48:16, 11.92, 18.88, 14.82 08/07/2015 20:58:16, 11.76, 18.88, 14.82 08/07/2015 21:08:16, 11.86, 19.37, 14.84 08/07/2015 21:18:16, 11.91, 19.43, 14.84 08/07/2015 21:28:16, 11.80, 19.30, 14.84 08/07/2015 21:38:17, 11.92, 19.30, 14.83 08/07/2015 21:48:16, 11.91, 19.30, 14.83 08/07/2015 21:58:16, 11.76, 19.37, 14.83 08/07/2015 22:08:16, 11.87, 19.85, 14.85 08/07/2015 22:18:17, 11.91, 19.91, 14.85 08/07/2015 22:28:16, 11.80, 19.73, 14.84 08/07/2015 22:38:16, 11.91, 19.73, 14.84 08/07/2015 22:48:16, 11.91, 19.73, 14.84 08/07/2015 22:58:16, 11.76, 19.79, 14.83 08/07/2015 23:08:16, 11.85, 20.28, 14.85 08/07/2015 23:18:16, 11.91, 20.28, 14.85 08/07/2015 23:28:16, 11.80, 20.16, 14.84 08/07/2015 23:38:16, 11.92, 20.10, 14.84 08/07/2015 23:48:16, 11.91, 20.16, 14.83 08/07/2015 23:58:18, 11.76, 20.10, 14.83 08/08/2015 00:08:16, 11.85, 20.59, 14.84 08/08/2015 00:18:16, 11.91, 20.59, 14.84 08/08/2015 00:28:16, 11.80, 20.40, 14.83 08/08/2015 00:38:16, 11.92, 20.40, 14.83 08/08/2015 00:48:16, 11.91, 20.40, 14.82 08/08/2015 00:58:17, 11.76, 20.34, 14.82 08/08/2015 01:08:16, 11.85, 20.77, 14.83 08/08/2015 01:18:16, 11.91, 20.77, 14.83 08/08/2015 01:28:16, 11.80, 20.65, 14.82 08/08/2015 01:38:16, 11.92, 20.59, 14.81 08/08/2015 01:48:16, 11.92, 20.59, 14.81 08/08/2015 01:58:16, 11.76, 20.46, 14.81 08/08/2015 02:08:16, 11.86, 20.95, 14.81 08/08/2015 02:18:16, 11.91, 20.95, 14.81 08/08/2015 02:28:16, 11.80, 20.71, 14.81 08/08/2015 02:38:16, 11.92, 20.65, 14.80 08/08/2015 02:48:16, 11.93, 20.65, 14.79 08/08/2015 02:58:17, 11.77, 20.53, 14.78 08/08/2015 03:08:16, 11.89, 20.95, 14.79 08/08/2015 03:18:17, 11.94, 20.83, 14.78 08/08/2015 03:28:16, 11.83, 20.65, 14.77 08/08/2015 03:38:17, 11.95, 20.53, 14.76 08/08/2015 03:48:16, 11.95, 20.46, 14.75 08/08/2015 03:58:16, 11.80, 20.34, 14.74 08/08/2015 04:08:16, 11.91, 20.71, 14.75 08/08/2015 04:18:16, 11.96, 20.65, 14.75 08/08/2015 04:28:16, 11.85, 20.40, 14.74 08/08/2015 04:38:16, 11.96, 20.28, 14.74 08/08/2015 04:48:16, 11.96, 20.28, 14.74 08/08/2015 04:58:16, 11.82, 20.10, 14.73 08/08/2015 05:08:16, 11.92, 20.46, 14.74 08/08/2015 05:18:17, 11.96, 20.34, 14.74 08/08/2015 05:28:16, 11.85, 20.10, 14.73 08/08/2015 05:38:16, 11.97, 19.98, 14.73 08/08/2015 05:48:18, 11.97, 19.91, 14.72 08/08/2015 05:58:16, 11.81, 19.79, 14.72 08/08/2015 06:08:16, 11.92, 20.16, 14.73 08/08/2015 06:18:17, 11.97, 20.04, 14.73 08/08/2015 06:28:16, 11.85, 19.79, 14.72 08/08/2015 06:38:16, 11.97, 19.67, 14.72 08/08/2015 06:48:17, 11.97, 19.67, 14.72 08/08/2015 06:58:16, 11.80, 19.49, 14.72 08/08/2015 07:08:16, 11.90, 19.91, 14.74 08/08/2015 07:18:16, 11.96, 19.91, 14.74 08/08/2015 07:28:16, 11.84, 19.67, 14.73 08/08/2015 07:38:16, 11.96, 19.55, 14.73 08/08/2015 07:48:16, 11.96, 19.55, 14.73 08/08/2015 07:58:16, 11.79, 19.43, 14.73 08/08/2015 08:08:16, 11.89, 19.79, 14.74 08/08/2015 08:18:17, 11.95, 19.73, 14.74 08/08/2015 08:28:16, 11.83, 19.49, 14.74 08/08/2015 08:38:16, 11.95, 19.43, 14.74 08/08/2015 08:48:18, 11.95, 19.37, 14.73 08/08/2015 08:58:17, 11.79, 19.30, 14.73 08/08/2015 09:08:16, 11.91, 19.73, 14.74 08/08/2015 09:18:16, 11.95, 19.67, 14.74 08/08/2015 09:28:16, 11.83, 19.43, 14.74 08/08/2015 09:38:16, 11.95, 19.37, 14.74 08/08/2015 09:48:17, 11.95, 19.37, 14.73 08/08/2015 09:58:16, 11.79, 19.24, 14.73 08/08/2015 10:08:16, 11.90, 19.67, 14.74 08/08/2015 10:18:16, 11.95, 19.61, 14.74 08/08/2015 10:28:16, 11.83, 19.43, 14.74 08/08/2015 10:38:16, 11.95, 19.30, 14.74 08/08/2015 10:48:17, 11.95, 19.30, 14.74 08/08/2015 10:58:16, 11.79, 19.18, 14.73 08/08/2015 11:08:16, 11.89, 19.67, 14.74 08/08/2015 11:18:16, 11.95, 19.67, 14.74 08/08/2015 11:28:16, 11.83, 19.43, 14.74 08/08/2015 11:38:16, 11.95, 19.30, 14.74 08/08/2015 11:48:16, 11.95, 19.30, 14.74 08/08/2015 11:58:16, 11.79, 19.24, 14.73 08/08/2015 12:08:16, 11.89, 19.61, 14.74 08/08/2015 12:18:16, 11.95, 19.61, 14.74 08/08/2015 12:28:17, 11.84, 19.37, 14.74 08/08/2015 12:38:16, 11.96, 19.24, 14.74 08/08/2015 12:48:17, 11.96, 19.24, 14.73 08/08/2015 12:58:16, 11.80, 19.12, 14.73 08/08/2015 13:08:16, 11.89, 19.55, 14.74 08/08/2015 13:18:16, 11.95, 19.55, 14.74 08/08/2015 13:28:16, 11.84, 19.30, 14.74 08/08/2015 13:38:17, 11.96, 19.18, 14.74 08/08/2015 13:48:18, 11.95, 19.18, 14.74 08/08/2015 13:58:17, 11.79, 19.06, 14.73 08/08/2015 14:08:16, 11.91, 19.49, 14.74 08/08/2015 14:18:16, 11.94, 19.43, 14.74 08/08/2015 14:28:16, 11.82, 19.18, 14.74 08/08/2015 14:38:16, 11.94, 19.12, 14.74 08/08/2015 14:48:17, 11.94, 19.06, 14.74 08/08/2015 14:58:16, 11.78, 18.94, 14.74 08/08/2015 15:08:16, 11.89, 19.37, 14.75 08/08/2015 15:18:16, 11.93, 19.37, 14.75 08/08/2015 15:28:16, 11.82, 19.06, 14.75 08/08/2015 15:38:16, 11.94, 18.94, 14.74 08/08/2015 15:48:16, 11.93, 18.94, 14.74 08/08/2015 15:58:16, 11.77, 18.88, 14.74 08/08/2015 16:08:16, 11.89, 19.30, 14.76 08/08/2015 16:18:16, 11.93, 19.30, 14.76 08/08/2015 16:28:16, 11.81, 19.06, 14.75 08/08/2015 16:38:16, 11.93, 18.94, 14.75 08/08/2015 16:48:16, 11.93, 18.94, 14.75 08/08/2015 16:58:16, 11.77, 18.82, 14.75 08/08/2015 17:08:16, 11.87, 19.30, 14.77 08/08/2015 17:18:16, 11.92, 19.24, 14.77 08/08/2015 17:28:16, 11.81, 19.00, 14.77 08/08/2015 17:38:16, 11.93, 18.94, 14.76 08/08/2015 17:48:16, 11.93, 19.06, 14.76 08/08/2015 17:58:16, 11.77, 18.94, 14.76 08/08/2015 18:08:16, 11.87, 19.30, 14.78 08/08/2015 18:18:16, 11.92, 19.30, 14.78 08/08/2015 18:28:17, 11.81, 19.18, 14.78 08/08/2015 18:38:17, 11.92, 19.12, 14.78 08/08/2015 18:48:16, 11.92, 19.12, 14.78 08/08/2015 18:58:17, 11.76, 19.06, 14.78 08/08/2015 19:08:16, 11.87, 19.55, 14.80 08/08/2015 19:18:16, 11.92, 19.49, 14.80 08/08/2015 19:28:16, 11.80, 19.37, 14.80 08/08/2015 19:38:16, 11.92, 19.30, 14.80 08/08/2015 19:48:16, 11.92, 19.30, 14.79 08/08/2015 19:58:16, 11.76, 19.24, 14.79 08/08/2015 20:08:16, 11.86, 19.73, 14.81 08/08/2015 20:18:16, 11.92, 19.73, 14.81 08/08/2015 20:28:16, 11.80, 19.55, 14.81 08/08/2015 20:38:18, 11.92, 19.55, 14.81 08/08/2015 20:48:18, 11.92, 19.55, 14.81 08/08/2015 20:58:17, 11.76, 19.49, 14.81 08/08/2015 21:08:16, 11.87, 19.98, 14.82 08/08/2015 21:18:17, 11.91, 19.98, 14.82 08/08/2015 21:28:17, 11.80, 19.79, 14.81 08/08/2015 21:38:17, 11.91, 19.73, 14.81 08/08/2015 21:48:17, 11.91, 19.79, 14.81 08/08/2015 21:58:16, 11.76, 19.73, 14.81 08/08/2015 22:08:16, 11.87, 20.22, 14.82 08/08/2015 22:18:16, 11.91, 20.22, 14.82 08/08/2015 22:28:16, 11.80, 19.98, 14.82 08/08/2015 22:38:17, 11.91, 19.91, 14.81 08/08/2015 22:48:16, 11.91, 19.85, 14.81 08/08/2015 22:58:16, 11.76, 19.79, 14.80 08/08/2015 23:08:16, 11.85, 20.22, 14.81 08/08/2015 23:18:17, 11.91, 20.10, 14.81 08/08/2015 23:28:16, 11.79, 19.85, 14.81 08/08/2015 23:38:16, 11.91, 19.73, 14.80 08/08/2015 23:48:17, 11.91, 19.67, 14.79 08/08/2015 23:58:16, 11.76, 19.49, 14.78 08/09/2015 00:08:16, 11.85, 19.91, 14.79 08/09/2015 00:18:16, 11.91, 19.79, 14.79 08/09/2015 00:28:17, 11.80, 19.49, 14.78 08/09/2015 00:38:16, 11.92, 19.37, 14.77 08/09/2015 00:48:16, 11.91, 19.30, 14.76 08/09/2015 00:58:17, 11.76, 19.12, 14.76 08/09/2015 01:08:16, 11.86, 19.49, 14.77 08/09/2015 01:18:16, 11.91, 19.43, 14.77 08/09/2015 01:28:16, 11.80, 19.12, 14.76 08/09/2015 01:38:16, 11.92, 19.00, 14.75 08/09/2015 01:48:16, 11.92, 19.00, 14.75 08/09/2015 01:58:17, 11.77, 18.88, 14.74 08/09/2015 02:08:16, 11.87, 19.24, 14.75 08/09/2015 02:18:16, 11.92, 19.12, 14.75 08/09/2015 02:28:16, 11.81, 18.82, 14.74 08/09/2015 02:38:16, 11.93, 18.75, 14.74 08/09/2015 02:48:19, 11.93, 18.75, 14.74 08/09/2015 02:58:18, 11.78, 18.57, 14.73 08/09/2015 03:08:16, 11.88, 19.00, 14.74 08/09/2015 03:18:16, 11.94, 18.94, 14.74 08/09/2015 03:28:16, 11.83, 18.75, 14.74 08/09/2015 03:38:17, 11.95, 18.57, 14.73 08/09/2015 03:48:17, 11.95, 18.57, 14.73 08/09/2015 03:58:16, 11.80, 18.45, 14.72 08/09/2015 04:08:16, 11.89, 18.82, 14.74 08/09/2015 04:18:18, 11.95, 18.75, 14.73 08/09/2015 04:28:16, 11.84, 18.51, 14.73 08/09/2015 04:38:16, 11.96, 18.45, 14.73 08/09/2015 04:48:17, 11.96, 18.45, 14.73 08/09/2015 04:58:16, 11.80, 18.33, 14.72 08/09/2015 05:08:16, 11.90, 18.75, 14.74 08/09/2015 05:18:17, 11.96, 18.69, 14.74 08/09/2015 05:28:16, 11.84, 18.45, 14.73 08/09/2015 05:38:17, 11.96, 18.39, 14.73 08/09/2015 05:48:16, 11.96, 18.33, 14.73 08/09/2015 05:58:16, 11.80, 18.27, 14.73 08/09/2015 06:08:16, 11.91, 18.69, 14.74 08/09/2015 06:18:16, 11.96, 18.69, 14.74 08/09/2015 06:28:16, 11.84, 18.51, 14.74 08/09/2015 06:38:16, 11.96, 18.39, 14.74 08/09/2015 06:48:16, 11.96, 18.33, 14.73 08/09/2015 06:58:16, 11.80, 18.27, 14.73 08/09/2015 07:08:16, 11.90, 18.75, 14.74 08/09/2015 07:18:16, 11.96, 18.69, 14.74 08/09/2015 07:28:16, 11.84, 18.45, 14.74 08/09/2015 07:38:18, 11.96, 18.45, 14.74 08/09/2015 07:48:16, 11.96, 18.45, 14.74 08/09/2015 07:58:16, 11.80, 18.33, 14.74 08/09/2015 08:08:16, 11.91, 18.75, 14.75 08/09/2015 08:18:16, 11.96, 18.75, 14.75 08/09/2015 08:28:16, 11.84, 18.51, 14.74 08/09/2015 08:38:17, 11.96, 18.39, 14.74 08/09/2015 08:48:17, 11.96, 18.33, 14.74 08/09/2015 08:58:16, 11.80, 18.27, 14.74 08/09/2015 09:08:16, 11.91, 18.69, 14.75 08/09/2015 09:18:16, 11.96, 18.63, 14.75 08/09/2015 09:28:16, 11.84, 18.39, 14.74 08/09/2015 09:38:16, 11.97, 18.27, 14.74 08/09/2015 09:48:17, 11.96, 18.27, 14.74 08/09/2015 09:58:16, 11.81, 18.14, 14.73 08/09/2015 10:08:16, 11.90, 18.51, 14.74 08/09/2015 10:18:16, 11.96, 18.51, 14.74 08/09/2015 10:28:16, 11.85, 18.21, 14.74 08/09/2015 10:38:16, 11.97, 18.08, 14.73 08/09/2015 10:48:16, 11.97, 18.08, 14.73 08/09/2015 10:58:16, 11.81, 17.96, 14.73 08/09/2015 11:08:16, 11.91, 18.33, 14.74 08/09/2015 11:18:16, 11.97, 18.27, 14.74 08/09/2015 11:28:16, 11.85, 18.02, 14.73 08/09/2015 11:38:16, 11.97, 17.90, 14.73 08/09/2015 11:48:16, 11.97, 17.84, 14.73 08/09/2015 11:58:16, 11.82, 17.72, 14.72 08/09/2015 12:08:16, 11.91, 18.14, 14.74 08/09/2015 12:18:16, 11.97, 18.14, 14.74 08/09/2015 12:28:16, 11.85, 17.84, 14.73 08/09/2015 12:38:16, 11.97, 17.72, 14.73 08/09/2015 12:48:17, 11.97, 17.72, 14.73 08/09/2015 12:58:16, 11.82, 17.59, 14.72 08/09/2015 13:08:16, 11.92, 18.02, 14.73 08/09/2015 13:18:16, 11.97, 18.02, 14.74 08/09/2015 13:28:16, 11.85, 17.72, 14.73 08/09/2015 13:38:16, 11.97, 17.66, 14.73 08/09/2015 13:48:16, 11.96, 17.66, 14.73 08/09/2015 13:58:16, 11.80, 17.53, 14.73 08/09/2015 14:08:16, 11.90, 17.96, 14.74 08/09/2015 14:18:16, 11.95, 17.84, 14.74 08/09/2015 14:28:16, 11.84, 17.66, 14.74 08/09/2015 14:38:16, 11.96, 17.59, 14.74 08/09/2015 14:48:18, 11.95, 17.59, 14.73 08/09/2015 14:58:16, 11.79, 17.47, 14.73 08/09/2015 15:08:16, 11.88, 17.90, 14.74 08/09/2015 15:18:17, 11.94, 17.84, 14.75 08/09/2015 15:28:16, 11.83, 17.66, 14.74 08/09/2015 15:38:16, 11.95, 17.59, 14.74 08/09/2015 15:48:17, 11.94, 17.53, 14.74 08/09/2015 15:58:16, 11.79, 17.47, 14.74 08/09/2015 16:08:16, 11.89, 17.96, 14.76 08/09/2015 16:18:16, 11.94, 17.90, 14.76 08/09/2015 16:28:16, 11.82, 17.72, 14.76 08/09/2015 16:38:16, 11.94, 17.66, 14.76 08/09/2015 16:48:16, 11.94, 17.66, 14.76 08/09/2015 16:58:16, 11.78, 17.59, 14.75 08/09/2015 17:08:16, 11.87, 18.08, 14.77 08/09/2015 17:18:16, 11.93, 18.02, 14.77 08/09/2015 17:28:16, 11.82, 17.84, 14.77 08/09/2015 17:38:16, 11.94, 17.78, 14.77 08/09/2015 17:48:17, 11.94, 17.78, 14.77 08/09/2015 17:58:16, 11.78, 17.66, 14.76 08/09/2015 18:08:16, 11.87, 18.14, 14.78 08/09/2015 18:18:16, 11.94, 18.08, 14.78 08/09/2015 18:28:16, 11.82, 17.90, 14.78 08/09/2015 18:38:17, 11.94, 17.84, 14.77 08/09/2015 18:48:16, 11.94, 17.84, 14.77 08/09/2015 18:58:16, 11.79, 17.72, 14.77 08/09/2015 19:08:16, 11.88, 18.21, 14.78 08/09/2015 19:18:16, 11.94, 18.14, 14.78 08/09/2015 19:28:16, 11.82, 17.96, 14.78 08/09/2015 19:38:16, 11.94, 17.90, 14.77 08/09/2015 19:48:16, 11.94, 17.84, 14.77 08/09/2015 19:58:16, 11.78, 17.72, 14.76 08/09/2015 20:08:16, 11.88, 18.14, 14.78 08/09/2015 20:18:17, 11.94, 18.08, 14.78 08/09/2015 20:28:17, 11.82, 17.84, 14.77 08/09/2015 20:38:16, 11.94, 17.78, 14.76 08/09/2015 20:48:16, 11.94, 17.78, 14.76 08/09/2015 20:58:17, 11.78, 17.59, 14.76 08/09/2015 21:08:16, 11.89, 18.02, 14.77 08/09/2015 21:18:16, 11.94, 17.96, 14.77 08/09/2015 21:28:16, 11.82, 17.78, 14.76 08/09/2015 21:38:16, 11.94, 17.59, 14.76 08/09/2015 21:48:16, 11.94, 17.53, 14.75 08/09/2015 21:58:16, 11.78, 17.41, 14.75 08/09/2015 22:08:16, 11.87, 17.84, 14.76 08/09/2015 22:18:16, 11.94, 17.72, 14.76 08/09/2015 22:28:18, 11.82, 17.47, 14.75 08/09/2015 22:38:16, 11.94, 17.29, 14.74 08/09/2015 22:48:16, 11.94, 17.23, 14.74 08/09/2015 22:58:16, 11.81, 17.11, 14.73 08/09/2015 23:08:16, 11.89, 17.47, 14.74 08/09/2015 23:18:17, 11.94, 17.41, 14.74 08/09/2015 23:28:16, 11.83, 17.17, 14.74 08/09/2015 23:38:16, 11.95, 17.05, 14.74 08/09/2015 23:48:16, 11.95, 16.98, 14.73 08/09/2015 23:58:17, 11.79, 16.92, 14.73 08/10/2015 00:08:16, 11.89, 17.29, 14.74 08/10/2015 00:18:16, 11.95, 17.17, 14.74 08/10/2015 00:28:17, 11.84, 16.92, 14.73 08/10/2015 00:38:16, 11.96, 16.80, 14.73 08/10/2015 00:48:16, 11.96, 16.74, 14.72 08/10/2015 00:58:16, 11.80, 16.68, 14.72 08/10/2015 01:08:16, 11.91, 17.05, 14.73 08/10/2015 01:18:16, 11.96, 16.92, 14.73 08/10/2015 01:28:18, 11.85, 16.68, 14.72 08/10/2015 01:38:16, 11.97, 16.62, 14.72 08/10/2015 01:48:18, 11.97, 16.68, 14.72 08/10/2015 01:58:16, 11.81, 16.50, 14.71 08/10/2015 02:08:16, 11.91, 16.92, 14.73 08/10/2015 02:18:16, 11.97, 16.86, 14.73 08/10/2015 02:28:16, 11.85, 16.62, 14.72 08/10/2015 02:38:16, 11.97, 16.56, 14.72 08/10/2015 02:48:17, 11.97, 16.56, 14.71 08/10/2015 02:58:16, 11.82, 16.37, 14.71 08/10/2015 03:08:16, 11.93, 16.86, 14.72 08/10/2015 03:18:16, 11.98, 16.80, 14.72 08/10/2015 03:28:17, 11.87, 16.56, 14.72 08/10/2015 03:38:16, 11.99, 16.50, 14.72 08/10/2015 03:48:16, 11.99, 16.50, 14.71 08/10/2015 03:58:16, 11.83, 16.37, 14.71 08/10/2015 04:08:16, 11.93, 16.80, 14.72 08/10/2015 04:18:16, 11.99, 16.74, 14.72 08/10/2015 04:28:16, 11.88, 16.56, 14.72 08/10/2015 04:38:16, 11.99, 16.50, 14.72 08/10/2015 04:48:17, 11.99, 16.50, 14.72 08/10/2015 04:58:16, 11.84, 16.37, 14.72 08/10/2015 05:08:16, 11.94, 16.86, 14.73 08/10/2015 05:18:16, 11.99, 16.80, 14.73 08/10/2015 05:28:16, 11.88, 16.62, 14.73 08/10/2015 05:38:17, 11.99, 16.56, 14.73 08/10/2015 05:48:16, 11.99, 16.62, 14.73 08/10/2015 05:58:18, 11.84, 16.50, 14.73 08/10/2015 06:08:16, 11.93, 16.92, 14.74 08/10/2015 06:18:16, 11.99, 16.86, 14.74 08/10/2015 06:28:16, 11.88, 16.74, 14.74 08/10/2015 06:38:16, 11.99, 16.68, 14.74 08/10/2015 06:48:16, 11.99, 16.74, 14.74 08/10/2015 06:58:17, 11.83, 16.62, 14.73 08/10/2015 07:08:16, 11.94, 17.05, 14.74 08/10/2015 07:18:16, 11.99, 16.98, 14.74 08/10/2015 07:28:16, 11.87, 16.80, 14.74 08/10/2015 07:38:16, 11.99, 16.74, 14.74 08/10/2015 07:48:16, 11.99, 16.80, 14.74 08/10/2015 07:58:16, 11.83, 16.68, 14.74 08/10/2015 08:08:16, 11.93, 17.11, 14.75 08/10/2015 08:18:16, 11.99, 17.11, 14.75 08/10/2015 08:28:16, 11.87, 16.86, 14.75 08/10/2015 08:38:16, 11.99, 16.80, 14.75 08/10/2015 08:48:16, 11.99, 16.86, 14.74 08/10/2015 08:58:17, 11.83, 16.80, 14.74 08/10/2015 09:08:16, 11.93, 17.23, 14.76 08/10/2015 09:18:18, 11.98, 17.29, 14.76 08/10/2015 09:28:16, 11.87, 17.05, 14.76 08/10/2015 09:38:16, 11.98, 16.98, 14.76 08/10/2015 09:48:16, 11.98, 17.05, 14.76 08/10/2015 09:58:16, 11.82, 16.98, 14.76 08/10/2015 10:08:16, 11.92, 17.47, 14.77 08/10/2015 10:18:16, 11.97, 17.41, 14.78 08/10/2015 10:28:16, 11.86, 17.23, 14.77 08/10/2015 10:38:16, 11.98, 17.23, 14.77 08/10/2015 10:48:18, 11.98, 17.23, 14.76 08/10/2015 10:58:17, 11.82, 17.11, 14.75 08/10/2015 11:08:16, 11.92, 17.53, 14.77 08/10/2015 11:18:16, 11.98, 17.53, 14.76 08/10/2015 11:28:16, 11.87, 17.29, 14.76 08/10/2015 11:38:16, 11.99, 17.29, 14.75 08/10/2015 11:48:16, 11.98, 17.23, 14.75 08/10/2015 11:58:16, 11.83, 17.11, 14.75 08/10/2015 12:08:16, 11.92, 17.53, 14.76 08/10/2015 12:18:16, 11.98, 17.59, 14.76 08/10/2015 12:28:16, 11.87, 17.35, 14.76 08/10/2015 12:38:16, 11.99, 17.23, 14.75 08/10/2015 12:48:17, 11.99, 17.17, 14.75 08/10/2015 12:58:16, 11.85, 17.11, 14.75 08/10/2015 13:08:16, 11.92, 17.53, 14.76 08/10/2015 13:18:16, 11.98, 17.47, 14.76 08/10/2015 13:28:18, 11.87, 17.23, 14.76 08/10/2015 13:38:16, 11.98, 17.17, 14.76 08/10/2015 13:48:17, 11.97, 17.17, 14.76 08/10/2015 13:58:17, 11.82, 17.05, 14.76 08/10/2015 14:08:16, 11.91, 17.47, 14.77 08/10/2015 14:18:18, 11.96, 17.41, 14.77 08/10/2015 14:28:17, 11.85, 17.23, 14.77 08/10/2015 14:38:16, 11.96, 17.17, 14.77 08/10/2015 14:48:16, 11.96, 17.11, 14.77 08/10/2015 14:58:16, 11.80, 16.98, 14.76 08/10/2015 15:08:16, 11.91, 17.47, 14.78 08/10/2015 15:18:17, 11.95, 17.41, 14.78 08/10/2015 15:28:16, 11.84, 17.23, 14.78 08/10/2015 15:38:16, 11.95, 17.17, 14.78 08/10/2015 15:48:16, 11.95, 17.11, 14.78 08/10/2015 15:58:17, 11.79, 17.05, 14.78 08/10/2015 16:08:16, 11.90, 17.53, 14.79 08/10/2015 16:18:17, 11.94, 17.47, 14.80 08/10/2015 16:28:16, 11.83, 17.29, 14.80 08/10/2015 16:38:16, 11.94, 17.23, 14.79 08/10/2015 16:48:18, 11.94, 17.29, 14.79 08/10/2015 16:58:17, 11.79, 17.23, 14.80 08/10/2015 17:08:16, 11.88, 17.72, 14.81 08/10/2015 17:18:16, 11.94, 17.66, 14.81 08/10/2015 17:28:16, 11.83, 17.47, 14.81 08/10/2015 17:38:16, 11.95, 17.47, 14.81 08/10/2015 17:48:17, 11.94, 17.53, 14.81 08/10/2015 17:58:17, 11.79, 17.41, 14.80 08/10/2015 18:08:16, 11.88, 17.90, 14.81 08/10/2015 18:18:16, 11.94, 17.84, 14.81 08/10/2015 18:28:16, 11.83, 17.66, 14.81 08/10/2015 18:38:16, 11.95, 17.59, 14.81 08/10/2015 18:48:16, 11.94, 17.59, 14.80 08/10/2015 18:58:17, 11.79, 17.47, 14.80 08/10/2015 19:08:16, 11.89, 17.96, 14.81 08/10/2015 19:18:16, 11.94, 17.96, 14.81 08/10/2015 19:28:17, 11.83, 17.78, 14.81 08/10/2015 19:38:16, 11.95, 17.66, 14.80 08/10/2015 19:48:16, 11.95, 17.59, 14.80 08/10/2015 19:58:17, 11.79, 17.53, 14.79 08/10/2015 20:08:16, 11.89, 17.96, 14.81 08/10/2015 20:18:16, 11.94, 18.02, 14.81 08/10/2015 20:28:16, 11.83, 17.78, 14.81 08/10/2015 20:38:16, 11.94, 17.72, 14.81 08/10/2015 20:48:16, 11.94, 17.72, 14.81 08/10/2015 20:58:16, 11.79, 17.66, 14.80 08/10/2015 21:08:16, 11.88, 18.14, 14.81 08/10/2015 21:18:16, 11.94, 18.14, 14.81 08/10/2015 21:28:16, 11.82, 17.90, 14.81 08/10/2015 21:38:16, 11.94, 17.84, 14.81 08/10/2015 21:48:16, 11.94, 17.96, 14.81 08/10/2015 21:58:16, 11.78, 17.84, 14.80 08/10/2015 22:08:16, 11.88, 18.27, 14.81 08/10/2015 22:18:17, 11.94, 18.21, 14.81 08/10/2015 22:28:16, 11.82, 18.02, 14.81 08/10/2015 22:38:16, 11.94, 18.02, 14.82 08/10/2015 22:48:16, 11.93, 18.08, 14.82 08/10/2015 22:58:18, 11.78, 18.02, 14.81 08/10/2015 23:08:16, 11.88, 18.57, 14.83 08/10/2015 23:18:16, 11.93, 18.51, 14.83 08/10/2015 23:28:16, 11.82, 18.33, 14.82 08/10/2015 23:38:16, 11.93, 18.27, 14.82 08/10/2015 23:48:16, 11.93, 18.33, 14.81 08/10/2015 23:58:16, 11.78, 18.21, 14.81 08/11/2015 00:08:16, 11.88, 18.63, 14.82 08/11/2015 00:18:16, 11.93, 18.57, 14.82 08/11/2015 00:28:17, 11.82, 18.33, 14.81 08/11/2015 00:38:16, 11.94, 18.27, 14.81 08/11/2015 00:48:16, 11.94, 18.27, 14.80 08/11/2015 00:58:16, 11.78, 18.08, 14.79 08/11/2015 01:08:16, 11.88, 18.45, 14.81 08/11/2015 01:18:18, 11.94, 18.39, 14.80 08/11/2015 01:28:16, 11.83, 18.14, 14.79 08/11/2015 01:38:16, 11.94, 18.02, 14.78 08/11/2015 01:48:16, 11.95, 18.02, 14.78 08/11/2015 01:58:16, 11.79, 17.84, 14.77 08/11/2015 02:08:16, 11.89, 18.27, 14.78 08/11/2015 02:18:16, 11.95, 18.21, 14.78 08/11/2015 02:28:16, 11.84, 18.02, 14.77 08/11/2015 02:38:16, 11.96, 17.84, 14.77 08/11/2015 02:48:18, 11.96, 17.84, 14.76 08/11/2015 02:58:16, 11.80, 17.72, 14.75 08/11/2015 03:08:16, 11.90, 18.14, 14.76 08/11/2015 03:18:16, 11.96, 18.08, 14.76 08/11/2015 03:28:16, 11.85, 17.84, 14.75 08/11/2015 03:38:17, 11.97, 17.78, 14.75 08/11/2015 03:48:17, 11.97, 17.72, 14.74 08/11/2015 03:58:16, 11.82, 17.59, 14.74 08/11/2015 04:08:16, 11.93, 18.02, 14.75 08/11/2015 04:18:16, 11.97, 17.96, 14.75 08/11/2015 04:28:16, 11.86, 17.72, 14.74 08/11/2015 04:38:16, 11.98, 17.59, 14.74 08/11/2015 04:48:18, 11.97, 17.66, 14.74 08/11/2015 04:58:16, 11.82, 17.53, 14.74 08/11/2015 05:08:16, 11.93, 17.96, 14.75 08/11/2015 05:18:16, 11.97, 17.84, 14.75 08/11/2015 05:28:17, 11.86, 17.66, 14.75 08/11/2015 05:38:16, 11.98, 17.59, 14.74 08/11/2015 05:48:16, 11.98, 17.59, 14.74 08/11/2015 05:58:16, 11.82, 17.47, 14.74 08/11/2015 06:08:16, 11.91, 17.96, 14.75 08/11/2015 06:18:17, 11.97, 17.84, 14.75 08/11/2015 06:28:16, 11.86, 17.66, 14.74 08/11/2015 06:38:17, 11.98, 17.59, 14.74 08/11/2015 06:48:17, 11.98, 17.53, 14.74 08/11/2015 06:58:16, 11.82, 17.47, 14.74 08/11/2015 07:08:16, 11.92, 17.96, 14.75 08/11/2015 07:18:16, 11.97, 17.96, 14.75 08/11/2015 07:28:16, 11.86, 17.72, 14.74 08/11/2015 07:38:17, 11.98, 17.59, 14.74 08/11/2015 07:48:16, 11.98, 17.59, 14.74 08/11/2015 07:58:17, 11.82, 17.47, 14.74 08/11/2015 08:08:16, 11.92, 17.96, 14.75 08/11/2015 08:18:16, 11.98, 17.90, 14.75 08/11/2015 08:28:16, 11.86, 17.66, 14.74 08/11/2015 08:38:16, 11.98, 17.59, 14.74 08/11/2015 08:48:16, 11.98, 17.59, 14.74 08/11/2015 08:58:16, 11.82, 17.47, 14.74 08/11/2015 09:08:16, 11.92, 17.90, 14.75 08/11/2015 09:18:16, 11.98, 17.84, 14.75 08/11/2015 09:28:16, 11.86, 17.66, 14.74 08/11/2015 09:38:16, 11.98, 17.53, 14.74 08/11/2015 09:48:16, 11.98, 17.59, 14.74 08/11/2015 09:58:16, 11.82, 17.47, 14.73 08/11/2015 10:08:16, 11.92, 17.90, 14.74 08/11/2015 10:18:16, 11.98, 17.84, 14.74 08/11/2015 10:28:16, 11.87, 17.66, 14.74 08/11/2015 10:38:16, 11.98, 17.53, 14.74 08/11/2015 10:48:16, 11.98, 17.53, 14.73 08/11/2015 10:58:16, 11.83, 17.41, 14.73 08/11/2015 11:08:16, 11.92, 17.84, 14.74 08/11/2015 11:18:16, 11.98, 17.78, 14.74 08/11/2015 11:28:17, 11.87, 17.59, 14.74 08/11/2015 11:38:16, 11.99, 17.47, 14.74 08/11/2015 11:48:16, 11.99, 17.53, 14.73 08/11/2015 11:58:16, 11.83, 17.35, 14.73 08/11/2015 12:08:16, 11.92, 17.78, 14.74 08/11/2015 12:18:17, 11.98, 17.78, 14.74 08/11/2015 12:28:16, 11.87, 17.53, 14.74 08/11/2015 12:38:16, 11.99, 17.41, 14.74 08/11/2015 12:48:16, 11.99, 17.41, 14.73 08/11/2015 12:58:17, 11.83, 17.29, 14.73 08/11/2015 13:08:16, 11.94, 17.72, 14.74 08/11/2015 13:18:17, 11.98, 17.66, 14.74 08/11/2015 13:28:16, 11.87, 17.47, 14.74 08/11/2015 13:38:17, 11.98, 17.35, 14.74 08/11/2015 13:48:16, 11.98, 17.35, 14.74 08/11/2015 13:58:16, 11.82, 17.23, 14.74 08/11/2015 14:08:16, 11.91, 17.72, 14.75 08/11/2015 14:18:16, 11.97, 17.66, 14.75 08/11/2015 14:28:16, 11.85, 17.41, 14.75 08/11/2015 14:38:16, 11.97, 17.35, 14.75 08/11/2015 14:48:16, 11.96, 17.35, 14.74 08/11/2015 14:58:16, 11.80, 17.23, 14.74 08/11/2015 15:08:16, 11.90, 17.66, 14.76 08/11/2015 15:18:16, 11.96, 17.66, 14.76 08/11/2015 15:28:16, 11.85, 17.41, 14.76 08/11/2015 15:38:16, 11.96, 17.35, 14.76 08/11/2015 15:48:16, 11.96, 17.35, 14.76 08/11/2015 15:58:17, 11.80, 17.29, 14.75 08/11/2015 16:08:16, 11.90, 17.72, 14.77 08/11/2015 16:18:16, 11.95, 17.72, 14.77 08/11/2015 16:28:17, 11.84, 17.47, 14.77 08/11/2015 16:38:16, 11.95, 17.41, 14.77 08/11/2015 16:48:17, 11.95, 17.53, 14.77 08/11/2015 16:58:16, 11.79, 17.35, 14.76 08/11/2015 17:08:16, 11.88, 17.84, 14.78 08/11/2015 17:18:16, 11.94, 17.84, 14.79 08/11/2015 17:28:17, 11.83, 17.66, 14.78 08/11/2015 17:38:16, 11.94, 17.59, 14.78 08/11/2015 17:48:17, 11.94, 17.59, 14.78 08/11/2015 17:58:17, 11.79, 17.53, 14.78 08/11/2015 18:08:16, 11.88, 18.02, 14.79 08/11/2015 18:18:16, 11.94, 17.96, 14.80 08/11/2015 18:28:17, 11.83, 17.78, 14.79 08/11/2015 18:38:16, 11.94, 17.72, 14.79 08/11/2015 18:48:16, 11.94, 17.84, 14.79 08/11/2015 18:58:18, 11.79, 17.66, 14.78 08/11/2015 19:08:16, 11.88, 18.08, 14.80 08/11/2015 19:18:17, 11.94, 18.08, 14.80 08/11/2015 19:28:16, 11.83, 17.84, 14.79 08/11/2015 19:38:16, 11.94, 17.84, 14.79 08/11/2015 19:48:16, 11.94, 17.84, 14.79 08/11/2015 19:58:16, 11.79, 17.78, 14.79 08/11/2015 20:08:16, 11.88, 18.27, 14.81 08/11/2015 20:18:16, 11.94, 18.21, 14.81 08/11/2015 20:28:16, 11.83, 18.08, 14.81 08/11/2015 20:38:17, 11.94, 18.02, 14.80 08/11/2015 20:48:16, 11.94, 18.02, 14.80 08/11/2015 20:58:18, 11.79, 17.96, 14.80 08/11/2015 21:08:16, 11.89, 18.45, 14.81 08/11/2015 21:18:16, 11.94, 18.39, 14.81 08/11/2015 21:28:16, 11.82, 18.21, 14.81 08/11/2015 21:38:16, 11.94, 18.14, 14.80 08/11/2015 21:48:16, 11.94, 18.21, 14.81 08/11/2015 21:58:17, 11.78, 18.21, 14.81 08/11/2015 22:08:16, 11.87, 18.69, 14.82 08/11/2015 22:18:17, 11.92, 18.75, 14.82 08/11/2015 22:28:16, 11.81, 18.57, 14.82 08/11/2015 22:38:17, 11.93, 18.51, 14.82 08/11/2015 22:48:17, 11.92, 18.51, 14.81 08/11/2015 22:58:17, 11.77, 18.45, 14.81 08/11/2015 23:08:16, 11.86, 18.94, 14.82 08/11/2015 23:18:16, 11.92, 18.82, 14.82 08/11/2015 23:28:18, 11.81, 18.63, 14.81 08/11/2015 23:38:16, 11.92, 18.57, 14.81 08/11/2015 23:48:18, 11.92, 18.57, 14.81 08/11/2015 23:58:16, 11.77, 18.39, 14.80 08/12/2015 00:08:16, 11.88, 18.82, 14.81 08/12/2015 00:18:18, 11.92, 18.69, 14.81 08/12/2015 00:28:16, 11.81, 18.45, 14.80 08/12/2015 00:38:16, 11.93, 18.39, 14.79 08/12/2015 00:48:17, 11.92, 18.33, 14.78 08/12/2015 00:58:16, 11.77, 18.21, 14.78 08/12/2015 01:08:16, 11.87, 18.57, 14.79 08/12/2015 01:18:16, 11.92, 18.51, 14.79 08/12/2015 01:28:17, 11.81, 18.27, 14.78 08/12/2015 01:38:16, 11.93, 18.14, 14.77 08/12/2015 01:48:18, 11.93, 18.14, 14.77 08/12/2015 01:58:16, 11.77, 17.96, 14.76 08/12/2015 02:08:16, 11.86, 18.45, 14.77 08/12/2015 02:18:17, 11.93, 18.33, 14.77 08/12/2015 02:28:17, 11.82, 18.08, 14.76 08/12/2015 02:38:18, 11.94, 18.02, 14.76 08/12/2015 02:48:18, 11.94, 18.02, 14.75 08/12/2015 02:58:16, 11.78, 17.84, 14.75 08/12/2015 03:08:16, 11.88, 18.27, 14.75 08/12/2015 03:18:16, 11.95, 18.21, 14.75 08/12/2015 03:28:16, 11.84, 17.96, 14.74 08/12/2015 03:38:16, 11.97, 17.84, 14.74 08/12/2015 03:48:16, 11.97, 17.84, 14.74 08/12/2015 03:58:17, 11.81, 17.78, 14.73 08/12/2015 04:08:16, 11.93, 18.21, 14.74 08/12/2015 04:18:16, 11.97, 18.08, 14.74 08/12/2015 04:28:16, 11.85, 17.84, 14.74 08/12/2015 04:38:16, 11.97, 17.78, 14.74 08/12/2015 04:48:16, 11.97, 17.84, 14.73 08/12/2015 04:58:16, 11.82, 17.66, 14.73 08/12/2015 05:08:16, 11.92, 18.08, 14.74 08/12/2015 05:18:17, 11.97, 18.02, 14.74 08/12/2015 05:28:16, 11.86, 17.78, 14.74 08/12/2015 05:38:16, 11.98, 17.66, 14.73 08/12/2015 05:48:16, 11.98, 17.66, 14.73 08/12/2015 05:58:18, 11.82, 17.53, 14.73 08/12/2015 06:08:16, 11.92, 17.96, 14.74 08/12/2015 06:18:16, 11.98, 17.90, 14.74 08/12/2015 06:28:16, 11.86, 17.72, 14.74 08/12/2015 06:38:16, 11.98, 17.59, 14.74 08/12/2015 06:48:16, 11.98, 17.66, 14.74 08/12/2015 06:58:16, 11.82, 17.53, 14.73 08/12/2015 07:08:16, 11.92, 17.96, 14.74 08/12/2015 07:18:17, 11.98, 17.84, 14.74 08/12/2015 07:28:16, 11.86, 17.66, 14.74 08/12/2015 07:38:16, 11.98, 17.59, 14.74 08/12/2015 07:48:16, 11.98, 17.59, 14.74 08/12/2015 07:58:16, 11.82, 17.47, 14.74 08/12/2015 08:08:16, 11.91, 17.90, 14.74 08/12/2015 08:18:16, 11.98, 17.84, 14.75 08/12/2015 08:28:16, 11.86, 17.59, 14.74 08/12/2015 08:38:16, 11.98, 17.53, 14.74 08/12/2015 08:48:16, 11.98, 17.53, 14.74 08/12/2015 08:58:16, 11.82, 17.41, 14.74 08/12/2015 09:08:16, 11.92, 17.84, 14.74 08/12/2015 09:18:16, 11.98, 17.78, 14.75 08/12/2015 09:28:17, 11.86, 17.53, 14.74 08/12/2015 09:38:16, 11.98, 17.47, 14.74 08/12/2015 09:48:16, 11.98, 17.41, 14.74 08/12/2015 09:58:16, 11.82, 17.35, 14.74 08/12/2015 10:08:16, 11.94, 17.78, 14.74 08/12/2015 10:18:17, 11.98, 17.72, 14.75 08/12/2015 10:28:16, 11.87, 17.47, 14.74 08/12/2015 10:38:16, 11.99, 17.41, 14.74 08/12/2015 10:48:16, 11.99, 17.41, 14.74 08/12/2015 10:58:17, 11.83, 17.29, 14.73 08/12/2015 11:08:16, 11.94, 17.72, 14.74 08/12/2015 11:18:16, 11.99, 17.59, 14.74 08/12/2015 11:28:18, 11.87, 17.35, 14.74 08/12/2015 11:38:16, 11.99, 17.29, 14.74 08/12/2015 11:48:16, 11.99, 17.23, 14.74 08/12/2015 11:58:16, 11.83, 17.11, 14.74 08/12/2015 12:08:16, 11.92, 17.59, 14.74 08/12/2015 12:18:16, 11.99, 17.53, 14.75 08/12/2015 12:28:16, 11.87, 17.29, 14.74 08/12/2015 12:38:16, 11.99, 17.17, 14.74 08/12/2015 12:48:16, 11.99, 17.17, 14.74 08/12/2015 12:58:16, 11.83, 17.11, 14.74 08/12/2015 13:08:16, 11.92, 17.53, 14.75 08/12/2015 13:18:16, 11.98, 17.41, 14.75 08/12/2015 13:28:16, 11.86, 17.17, 14.75 08/12/2015 13:38:16, 11.98, 17.11, 14.75 08/12/2015 13:48:16, 11.97, 17.05, 14.75 08/12/2015 13:58:16, 11.81, 16.98, 14.75 08/12/2015 14:08:16, 11.91, 17.41, 14.77 08/12/2015 14:18:16, 11.95, 17.35, 14.78 08/12/2015 14:28:16, 11.84, 17.11, 14.77 08/12/2015 14:38:16, 11.95, 17.05, 14.77 08/12/2015 14:48:16, 11.95, 17.05, 14.77 08/12/2015 14:58:16, 11.79, 16.92, 14.77 08/12/2015 15:08:16, 11.88, 17.35, 14.79 08/12/2015 15:18:17, 11.94, 17.35, 14.80 08/12/2015 15:28:16, 11.83, 17.17, 14.79 08/12/2015 15:38:16, 11.94, 17.11, 14.79 08/12/2015 15:48:16, 11.94, 17.11, 14.80 08/12/2015 15:58:17, 11.79, 17.05, 14.80 08/12/2015 16:08:16, 11.89, 17.47, 14.81 08/12/2015 16:18:16, 11.94, 17.47, 14.81 08/12/2015 16:28:18, 11.82, 17.29, 14.81 08/12/2015 16:38:16, 11.94, 17.29, 14.81 08/12/2015 16:48:17, 11.94, 17.29, 14.81 08/12/2015 16:58:16, 11.79, 17.29, 14.81 08/12/2015 17:08:16, 11.88, 17.78, 14.83 08/12/2015 17:18:16, 11.94, 17.78, 14.84 08/12/2015 17:28:17, 11.83, 17.66, 14.84 08/12/2015 17:38:16, 11.94, 17.66, 14.84 08/12/2015 17:48:16, 11.94, 17.78, 14.85 08/12/2015 17:58:17, 11.79, 17.72, 14.85 08/12/2015 18:08:16, 11.88, 18.21, 14.87 08/12/2015 18:18:18, 11.94, 18.21, 14.87 08/12/2015 18:28:16, 11.82, 18.08, 14.87 08/12/2015 18:38:16, 11.94, 18.08, 14.87 08/12/2015 18:48:16, 11.94, 18.21, 14.87 08/12/2015 18:58:16, 11.79, 18.21, 14.87 08/12/2015 19:08:16, 11.88, 18.75, 14.88 08/12/2015 19:18:16, 11.94, 18.75, 14.89 08/12/2015 19:28:16, 11.82, 18.63, 14.89 08/12/2015 19:38:16, 11.94, 18.69, 14.89 08/12/2015 19:48:16, 11.94, 18.82, 14.89 08/12/2015 19:58:16, 11.79, 18.75, 14.89 08/12/2015 20:08:16, 11.88, 19.30, 14.90 08/12/2015 20:18:16, 11.94, 19.37, 14.91 08/12/2015 20:28:16, 11.82, 19.24, 14.91 08/12/2015 20:38:16, 11.94, 19.24, 14.91 08/12/2015 20:48:16, 11.94, 19.43, 14.91 08/12/2015 20:58:16, 11.78, 19.43, 14.91 08/12/2015 21:08:16, 11.89, 19.98, 14.93 08/12/2015 21:18:16, 11.93, 19.98, 14.93 08/12/2015 21:28:16, 11.82, 19.98, 14.94 08/12/2015 21:38:16, 11.93, 19.98, 14.94 08/12/2015 21:48:17, 11.93, 20.16, 14.94 08/12/2015 21:58:17, 11.77, 20.16, 14.94 08/12/2015 22:08:16, 11.86, 20.77, 14.94 08/12/2015 22:18:16, 11.92, 20.83, 14.95 08/12/2015 22:28:16, 11.81, 20.77, 14.94 08/12/2015 22:38:16, 11.92, 20.71, 14.94 08/12/2015 22:48:17, 11.92, 20.77, 14.94 08/12/2015 22:58:17, 11.77, 20.77, 14.94 08/12/2015 23:08:16, 11.86, 21.32, 14.94 08/12/2015 23:18:17, 11.92, 21.44, 14.94 08/12/2015 23:28:16, 11.81, 21.26, 14.94 08/12/2015 23:38:16, 11.92, 21.26, 14.94 08/12/2015 23:48:16, 11.92, 21.38, 14.93 08/12/2015 23:58:16, 11.77, 21.26, 14.92 08/13/2015 00:08:16, 11.87, 21.75, 14.94 08/13/2015 00:18:16, 11.92, 21.75, 14.94 08/13/2015 00:28:16, 11.80, 21.56, 14.93 08/13/2015 00:38:16, 11.92, 21.62, 14.93 08/13/2015 00:48:17, 11.92, 21.62, 14.92 08/13/2015 00:58:16, 11.76, 21.56, 14.91 08/13/2015 01:08:16, 11.87, 22.05, 14.93 08/13/2015 01:18:16, 11.91, 21.99, 14.93 08/13/2015 01:28:16, 11.80, 21.81, 14.92 08/13/2015 01:38:16, 11.92, 21.81, 14.91 08/13/2015 01:48:16, 11.91, 21.87, 14.91 08/13/2015 01:58:17, 11.76, 21.75, 14.90 08/13/2015 02:08:16, 11.85, 22.17, 14.91 08/13/2015 02:18:16, 11.91, 22.17, 14.91 08/13/2015 02:28:16, 11.79, 21.93, 14.90 08/13/2015 02:38:16, 11.91, 21.87, 14.89 08/13/2015 02:48:16, 11.91, 21.87, 14.88 08/13/2015 02:58:16, 11.76, 21.81, 14.87 08/13/2015 03:08:16, 11.86, 22.23, 14.88 08/13/2015 03:18:18, 11.93, 22.17, 14.87 08/13/2015 03:28:16, 11.82, 21.93, 14.87 08/13/2015 03:38:16, 11.94, 21.87, 14.86 08/13/2015 03:48:16, 11.94, 21.81, 14.85 08/13/2015 03:58:16, 11.79, 21.75, 14.84 08/13/2015 04:08:16, 11.89, 22.17, 14.85 08/13/2015 04:18:17, 11.95, 22.11, 14.85 08/13/2015 04:28:16, 11.84, 21.81, 14.84 08/13/2015 04:38:16, 11.96, 21.75, 14.83 08/13/2015 04:48:16, 11.96, 21.68, 14.82 08/13/2015 04:58:16, 11.80, 21.56, 14.81 08/13/2015 05:08:16, 11.89, 21.99, 14.82 08/13/2015 05:18:16, 11.96, 21.87, 14.82 08/13/2015 05:28:16, 11.84, 21.62, 14.81 08/13/2015 05:38:16, 11.96, 21.56, 14.81 08/13/2015 05:48:18, 11.96, 21.50, 14.81 08/13/2015 05:58:16, 11.80, 21.32, 14.80 08/13/2015 06:08:16, 11.92, 21.75, 14.81 08/13/2015 06:18:16, 11.96, 21.68, 14.81 08/13/2015 06:28:17, 11.85, 21.44, 14.81 08/13/2015 06:38:17, 11.97, 21.26, 14.80 08/13/2015 06:48:16, 11.97, 21.26, 14.79 08/13/2015 06:58:16, 11.81, 21.07, 14.79 08/13/2015 07:08:16, 11.91, 21.50, 14.80 08/13/2015 07:18:16, 11.96, 21.38, 14.80 08/13/2015 07:28:16, 11.85, 21.14, 14.79 08/13/2015 07:38:16, 11.97, 21.01, 14.79 08/13/2015 07:48:16, 11.97, 20.95, 14.78 08/13/2015 07:58:17, 11.81, 20.77, 14.78 08/13/2015 08:08:16, 11.91, 21.20, 14.79 08/13/2015 08:18:16, 11.97, 21.07, 14.79 08/13/2015 08:28:16, 11.85, 20.77, 14.78 08/13/2015 08:38:18, 11.97, 20.71, 14.78 08/13/2015 08:48:16, 11.97, 20.65, 14.78 08/13/2015 08:58:16, 11.81, 20.53, 14.77 08/13/2015 09:08:16, 11.92, 20.89, 14.78 08/13/2015 09:18:17, 11.97, 20.77, 14.78 08/13/2015 09:28:16, 11.85, 20.53, 14.78 08/13/2015 09:38:16, 11.97, 20.40, 14.78 08/13/2015 09:48:16, 11.97, 20.46, 14.77 08/13/2015 09:58:16, 11.82, 20.28, 14.77 08/13/2015 10:08:16, 11.91, 20.65, 14.78 08/13/2015 10:18:16, 11.97, 20.59, 14.78 08/13/2015 10:28:16, 11.85, 20.34, 14.78 08/13/2015 10:38:16, 11.97, 20.22, 14.77 08/13/2015 10:48:16, 11.97, 20.22, 14.77 08/13/2015 10:58:16, 11.82, 20.10, 14.77 08/13/2015 11:08:16, 11.93, 20.46, 14.78 08/13/2015 11:18:16, 11.97, 20.40, 14.78 08/13/2015 11:28:16, 11.85, 20.16, 14.77 08/13/2015 11:38:17, 11.97, 20.04, 14.77 08/13/2015 11:48:16, 11.97, 20.04, 14.76 08/13/2015 11:58:16, 11.82, 19.85, 14.76 08/13/2015 12:08:16, 11.94, 20.28, 14.77 08/13/2015 12:18:17, 11.97, 20.22, 14.77 08/13/2015 12:28:16, 11.86, 19.98, 14.76 08/13/2015 12:38:16, 11.98, 19.85, 14.76 08/13/2015 12:48:16, 11.98, 19.79, 14.75 08/13/2015 12:58:18, 11.82, 19.67, 14.75 08/13/2015 13:08:16, 11.93, 20.10, 14.76 08/13/2015 13:18:18, 11.98, 20.04, 14.76 08/13/2015 13:28:17, 11.86, 19.79, 14.76 08/13/2015 13:38:16, 11.97, 19.61, 14.76 08/13/2015 13:48:16, 11.97, 19.61, 14.76 08/13/2015 13:58:17, 11.80, 19.49, 14.76 08/13/2015 14:08:16, 11.91, 19.91, 14.78 08/13/2015 14:18:16, 11.94, 19.79, 14.79 08/13/2015 14:28:16, 11.83, 19.55, 14.78 08/13/2015 14:38:16, 11.94, 19.43, 14.78 08/13/2015 14:48:16, 11.94, 19.43, 14.78 08/13/2015 14:58:16, 11.78, 19.30, 14.78 08/13/2015 15:08:16, 11.88, 19.73, 14.80 08/13/2015 15:18:16, 11.93, 19.61, 14.81 08/13/2015 15:28:16, 11.82, 19.43, 14.81 08/13/2015 15:38:16, 11.93, 19.37, 14.81 08/13/2015 15:48:18, 11.93, 19.30, 14.81 08/13/2015 15:58:17, 11.77, 19.24, 14.81 08/13/2015 16:08:16, 11.88, 19.67, 14.82 08/13/2015 16:18:16, 11.92, 19.61, 14.82 08/13/2015 16:28:16, 11.81, 19.49, 14.82 08/13/2015 16:38:17, 11.92, 19.37, 14.82 08/13/2015 16:48:17, 11.92, 19.30, 14.82 08/13/2015 16:58:17, 11.77, 19.24, 14.82 08/13/2015 17:08:16, 11.86, 19.73, 14.83 08/13/2015 17:18:16, 11.92, 19.67, 14.84 08/13/2015 17:28:16, 11.81, 19.43, 14.83 08/13/2015 17:38:16, 11.92, 19.37, 14.83 08/13/2015 17:48:16, 11.92, 19.37, 14.83 08/13/2015 17:58:18, 11.77, 19.30, 14.82 08/13/2015 18:08:16, 11.86, 19.73, 14.84 08/13/2015 18:18:17, 11.92, 19.79, 14.85 08/13/2015 18:28:16, 11.81, 19.55, 14.84 08/13/2015 18:38:16, 11.92, 19.49, 14.84 08/13/2015 18:48:16, 11.92, 19.55, 14.84 08/13/2015 18:58:16, 11.77, 19.49, 14.84 08/13/2015 19:08:16, 11.87, 19.91, 14.85 08/13/2015 19:18:16, 11.92, 19.85, 14.85 08/13/2015 19:28:16, 11.81, 19.67, 14.84 08/13/2015 19:38:16, 11.93, 19.67, 14.84 08/13/2015 19:48:17, 11.93, 19.61, 14.84 08/13/2015 19:58:16, 11.77, 19.49, 14.83 08/13/2015 20:08:16, 11.86, 19.98, 14.84 08/13/2015 20:18:17, 11.93, 19.85, 14.84 08/13/2015 20:28:16, 11.82, 19.61, 14.83 08/13/2015 20:38:16, 11.93, 19.49, 14.82 08/13/2015 20:48:18, 11.93, 19.49, 14.82 08/13/2015 20:58:17, 11.77, 19.30, 14.81 08/13/2015 21:08:16, 11.86, 19.73, 14.82 08/13/2015 21:18:18, 11.93, 19.61, 14.82 08/13/2015 21:28:16, 11.82, 19.37, 14.81 08/13/2015 21:38:16, 11.93, 19.24, 14.81 08/13/2015 21:48:16, 11.93, 19.18, 14.81 08/13/2015 21:58:16, 11.77, 19.00, 14.80 08/13/2015 22:08:16, 11.88, 19.43, 14.81 08/13/2015 22:18:16, 11.93, 19.30, 14.81 08/13/2015 22:28:17, 11.82, 19.06, 14.80 08/13/2015 22:38:16, 11.93, 18.88, 14.79 08/13/2015 22:48:16, 11.93, 18.82, 14.79 08/13/2015 22:58:16, 11.78, 18.69, 14.79 08/13/2015 23:08:16, 11.87, 19.06, 14.80 08/13/2015 23:18:16, 11.93, 19.00, 14.80 08/13/2015 23:28:16, 11.81, 18.69, 14.79 08/13/2015 23:38:16, 11.93, 18.57, 14.79 08/13/2015 23:48:16, 11.93, 18.57, 14.78 08/13/2015 23:58:16, 11.78, 18.45, 14.78 08/14/2015 00:08:16, 11.87, 18.82, 14.79 08/14/2015 00:18:16, 11.93, 18.75, 14.79 08/14/2015 00:28:16, 11.82, 18.51, 14.78 08/14/2015 00:38:17, 11.93, 18.39, 14.78 08/14/2015 00:48:16, 11.93, 18.33, 14.77 08/14/2015 00:58:16, 11.78, 18.21, 14.77 08/14/2015 01:08:16, 11.87, 18.63, 14.78 08/14/2015 01:18:17, 11.93, 18.57, 14.78 08/14/2015 01:28:16, 11.82, 18.33, 14.78 08/14/2015 01:38:16, 11.93, 18.21, 14.77 08/14/2015 01:48:17, 11.93, 18.27, 14.77 08/14/2015 01:58:17, 11.77, 18.08, 14.77 08/14/2015 02:08:16, 11.87, 18.57, 14.79 08/14/2015 02:18:16, 11.93, 18.51, 14.79 08/14/2015 02:28:17, 11.81, 18.27, 14.78 08/14/2015 02:38:16, 11.93, 18.21, 14.78 08/14/2015 02:48:16, 11.93, 18.21, 14.77 08/14/2015 02:58:16, 11.78, 18.14, 14.77 08/14/2015 03:08:16, 11.88, 18.51, 14.78 08/14/2015 03:18:16, 11.94, 18.45, 14.78 08/14/2015 03:28:16, 11.84, 18.21, 14.77 08/14/2015 03:38:18, 11.96, 18.14, 14.77 08/14/2015 03:48:16, 11.96, 18.08, 14.76 08/14/2015 03:58:16, 11.81, 18.02, 14.76 08/14/2015 04:08:16, 11.90, 18.45, 14.77 08/14/2015 04:18:16, 11.96, 18.33, 14.77 08/14/2015 04:28:16, 11.85, 18.14, 14.76 08/14/2015 04:38:17, 11.97, 18.02, 14.76 08/14/2015 04:48:16, 11.97, 18.02, 14.75 08/14/2015 04:58:17, 11.81, 17.84, 14.75 08/14/2015 05:08:16, 11.91, 18.33, 14.77 08/14/2015 05:18:16, 11.97, 18.27, 14.77 08/14/2015 05:28:16, 11.85, 18.08, 14.76 08/14/2015 05:38:16, 11.97, 17.96, 14.76 08/14/2015 05:48:18, 11.97, 17.90, 14.76 08/14/2015 05:58:16, 11.82, 17.78, 14.75 08/14/2015 06:08:16, 11.91, 18.21, 14.77 08/14/2015 06:18:16, 11.97, 18.14, 14.77 08/14/2015 06:28:16, 11.86, 17.96, 14.76 08/14/2015 06:38:16, 11.97, 17.84, 14.76 08/14/2015 06:48:18, 11.97, 17.84, 14.76 08/14/2015 06:58:16, 11.82, 17.78, 14.75 08/14/2015 07:08:16, 11.92, 18.21, 14.77 08/14/2015 07:18:16, 11.97, 18.14, 14.77 08/14/2015 07:28:16, 11.86, 17.96, 14.77 08/14/2015 07:38:17, 11.98, 17.90, 14.76 08/14/2015 07:48:16, 11.97, 17.84, 14.76 08/14/2015 07:58:17, 11.82, 17.78, 14.76 08/14/2015 08:08:16, 11.93, 18.27, 14.78 08/14/2015 08:18:16, 11.97, 18.21, 14.78 08/14/2015 08:28:16, 11.86, 18.02, 14.77 08/14/2015 08:38:17, 11.98, 17.90, 14.77 08/14/2015 08:48:16, 11.97, 17.90, 14.77 08/14/2015 08:58:16, 11.82, 17.84, 14.77 08/14/2015 09:08:16, 11.91, 18.33, 14.78 08/14/2015 09:18:16, 11.97, 18.27, 14.79 08/14/2015 09:28:16, 11.86, 18.02, 14.78 08/14/2015 09:38:17, 11.98, 17.96, 14.78 08/14/2015 09:48:16, 11.98, 17.96, 14.78 08/14/2015 09:58:16, 11.82, 17.90, 14.77 08/14/2015 10:08:16, 11.92, 18.33, 14.79 08/14/2015 10:18:16, 11.97, 18.27, 14.79 08/14/2015 10:28:18, 11.86, 18.08, 14.78 08/14/2015 10:38:16, 11.98, 17.96, 14.78 08/14/2015 10:48:17, 11.98, 17.96, 14.78 08/14/2015 10:58:17, 11.82, 17.84, 14.78 08/14/2015 11:08:16, 11.93, 18.33, 14.79 08/14/2015 11:18:18, 11.97, 18.27, 14.79 08/14/2015 11:28:16, 11.86, 18.08, 14.79 08/14/2015 11:38:16, 11.98, 18.02, 14.78 08/14/2015 11:48:17, 11.98, 17.96, 14.78 08/14/2015 11:58:16, 11.82, 17.84, 14.78 08/14/2015 12:08:16, 11.91, 18.27, 14.79 08/14/2015 12:18:16, 11.97, 18.21, 14.79 08/14/2015 12:28:16, 11.86, 17.96, 14.79 08/14/2015 12:38:16, 11.98, 17.84, 14.79 08/14/2015 12:48:16, 11.98, 17.84, 14.78 08/14/2015 12:58:16, 11.82, 17.72, 14.78 08/14/2015 13:08:16, 11.92, 18.21, 14.80 08/14/2015 13:18:17, 11.97, 18.08, 14.80 08/14/2015 13:28:16, 11.86, 17.90, 14.79 08/14/2015 13:38:16, 11.98, 17.78, 14.79 08/14/2015 13:48:16, 11.97, 17.72, 14.78 08/14/2015 13:58:16, 11.81, 17.66, 14.78 08/14/2015 14:08:16, 11.90, 18.08, 14.80 08/14/2015 14:18:16, 11.95, 17.96, 14.80 08/14/2015 14:28:18, 11.84, 17.78, 14.80 08/14/2015 14:38:17, 11.95, 17.66, 14.79 08/14/2015 14:48:16, 11.94, 17.59, 14.79 08/14/2015 14:58:17, 11.79, 17.53, 14.79 08/14/2015 15:08:16, 11.90, 17.96, 14.81 08/14/2015 15:18:17, 11.94, 17.90, 14.81 08/14/2015 15:28:16, 11.83, 17.66, 14.80 08/14/2015 15:38:16, 11.95, 17.59, 14.80 08/14/2015 15:48:16, 11.94, 17.59, 14.80 08/14/2015 15:58:16, 11.79, 17.53, 14.81 08/14/2015 16:08:16, 11.88, 17.96, 14.82 08/14/2015 16:18:19, 11.94, 17.96, 14.82 08/14/2015 16:28:16, 11.83, 17.72, 14.82 08/14/2015 16:38:17, 11.94, 17.66, 14.82 08/14/2015 16:48:16, 11.94, 17.66, 14.82 08/14/2015 16:58:18, 11.79, 17.59, 14.82 08/14/2015 17:08:16, 11.89, 18.02, 14.83 08/14/2015 17:18:16, 11.93, 18.02, 14.83 08/14/2015 17:28:17, 11.82, 17.84, 14.83 08/14/2015 17:38:16, 11.94, 17.78, 14.83 08/14/2015 17:48:16, 11.94, 17.72, 14.82 08/14/2015 17:58:16, 11.79, 17.66, 14.82 08/14/2015 18:08:16, 11.88, 18.08, 14.83 08/14/2015 18:18:17, 11.93, 18.02, 14.83 08/14/2015 18:28:16, 11.82, 17.84, 14.83 08/14/2015 18:38:16, 11.94, 17.72, 14.82 08/14/2015 18:48:18, 11.94, 17.72, 14.82 08/14/2015 18:58:18, 11.79, 17.59, 14.82 08/14/2015 19:08:16, 11.87, 18.02, 14.83 08/14/2015 19:18:16, 11.94, 17.96, 14.83 08/14/2015 19:28:16, 11.82, 17.72, 14.82 08/14/2015 19:38:16, 11.94, 17.66, 14.82 08/14/2015 19:48:18, 11.94, 17.59, 14.81 08/14/2015 19:58:17, 11.79, 17.47, 14.81 08/14/2015 20:08:16, 11.88, 17.90, 14.82 08/14/2015 20:18:16, 11.94, 17.84, 14.82 08/14/2015 20:28:16, 11.83, 17.59, 14.81 08/14/2015 20:38:16, 11.94, 17.53, 14.81 08/14/2015 20:48:16, 11.94, 17.47, 14.81 08/14/2015 20:58:16, 11.79, 17.35, 14.81 08/14/2015 21:08:16, 11.88, 17.78, 14.81 08/14/2015 21:18:16, 11.94, 17.72, 14.81 08/14/2015 21:28:16, 11.82, 17.47, 14.81 08/14/2015 21:38:17, 11.94, 17.35, 14.81 08/14/2015 21:48:17, 11.94, 17.35, 14.81 08/14/2015 21:58:16, 11.79, 17.23, 14.80 08/14/2015 22:08:16, 11.88, 17.66, 14.81 08/14/2015 22:18:16, 11.94, 17.53, 14.81 08/14/2015 22:28:16, 11.82, 17.35, 14.81 08/14/2015 22:38:17, 11.94, 17.23, 14.81 08/14/2015 22:48:17, 11.94, 17.23, 14.80 08/14/2015 22:58:17, 11.79, 17.11, 14.80 08/14/2015 23:08:16, 11.88, 17.53, 14.81 08/14/2015 23:18:16, 11.94, 17.47, 14.81 08/14/2015 23:28:16, 11.82, 17.23, 14.81 08/14/2015 23:38:16, 11.94, 17.17, 14.81 08/14/2015 23:48:16, 11.94, 17.11, 14.80 08/14/2015 23:58:18, 11.79, 16.98, 14.80 08/15/2015 00:08:16, 11.88, 17.41, 14.81 08/15/2015 00:18:17, 11.94, 17.35, 14.81 08/15/2015 00:28:17, 11.83, 17.11, 14.80 08/15/2015 00:38:17, 11.94, 17.05, 14.80 08/15/2015 00:48:16, 11.94, 16.98, 14.79 08/15/2015 00:58:16, 11.79, 16.86, 14.79 08/15/2015 01:08:16, 11.88, 17.35, 14.80 08/15/2015 01:18:16, 11.94, 17.23, 14.80 08/15/2015 01:28:17, 11.83, 17.11, 14.79 08/15/2015 01:38:16, 11.94, 16.92, 14.79 08/15/2015 01:48:16, 11.94, 16.92, 14.78 08/15/2015 01:58:17, 11.79, 16.80, 14.78 08/15/2015 02:08:16, 11.90, 17.23, 14.79 08/15/2015 02:18:16, 11.94, 17.11, 14.79 08/15/2015 02:28:16, 11.83, 16.92, 14.78 08/15/2015 02:38:17, 11.95, 16.74, 14.78 08/15/2015 02:48:16, 11.95, 16.68, 14.77 08/15/2015 02:58:18, 11.81, 16.56, 14.76 08/15/2015 03:08:16, 11.91, 16.98, 14.77 08/15/2015 03:18:16, 11.97, 16.86, 14.77 08/15/2015 03:28:16, 11.86, 16.62, 14.76 08/15/2015 03:38:16, 11.98, 16.56, 14.76 08/15/2015 03:48:16, 11.98, 16.62, 14.76 08/15/2015 03:58:16, 11.83, 16.50, 14.75 08/15/2015 04:08:16, 11.93, 16.92, 14.77 08/15/2015 04:18:16, 11.98, 16.86, 14.77 08/15/2015 04:28:18, 11.87, 16.68, 14.77 08/15/2015 04:38:17, 11.99, 16.56, 14.76 08/15/2015 04:48:16, 11.99, 16.56, 14.76 08/15/2015 04:58:16, 11.83, 16.43, 14.76 08/15/2015 05:08:16, 11.92, 16.86, 14.77 08/15/2015 05:18:16, 11.98, 16.86, 14.77 08/15/2015 05:28:16, 11.88, 16.62, 14.76 08/15/2015 05:38:16, 11.99, 16.50, 14.76 08/15/2015 05:48:16, 11.99, 16.50, 14.76 08/15/2015 05:58:16, 11.84, 16.37, 14.75 08/15/2015 06:08:16, 11.94, 16.80, 14.76 08/15/2015 06:18:16, 11.99, 16.74, 14.76 08/15/2015 06:28:17, 11.88, 16.56, 14.76 08/15/2015 06:38:17, 12.00, 16.37, 14.75 08/15/2015 06:48:16, 12.00, 16.37, 14.75 08/15/2015 06:58:17, 11.84, 16.25, 14.74 08/15/2015 07:08:16, 11.95, 16.68, 14.76 08/15/2015 07:18:16, 11.99, 16.62, 14.76 08/15/2015 07:28:17, 11.88, 16.37, 14.75 08/15/2015 07:38:16, 12.00, 16.31, 14.75 08/15/2015 07:48:16, 12.00, 16.31, 14.75 08/15/2015 07:58:16, 11.85, 16.19, 14.74 08/15/2015 08:08:16, 11.94, 16.62, 14.76 08/15/2015 08:18:16, 12.00, 16.56, 14.76 08/15/2015 08:28:16, 11.88, 16.31, 14.75 08/15/2015 08:38:16, 12.00, 16.25, 14.75 08/15/2015 08:48:18, 12.00, 16.25, 14.75 08/15/2015 08:58:17, 11.85, 16.13, 14.74 08/15/2015 09:08:16, 11.95, 16.56, 14.76 08/15/2015 09:18:16, 12.00, 16.50, 14.76 08/15/2015 09:28:16, 11.88, 16.31, 14.76 08/15/2015 09:38:16, 12.00, 16.25, 14.75 08/15/2015 09:48:17, 12.00, 16.25, 14.75 08/15/2015 09:58:16, 11.85, 16.13, 14.75 08/15/2015 10:08:16, 11.94, 16.56, 14.76 08/15/2015 10:18:17, 11.99, 16.50, 14.76 08/15/2015 10:28:17, 11.88, 16.31, 14.76 08/15/2015 10:38:16, 12.00, 16.25, 14.76 08/15/2015 10:48:18, 12.00, 16.25, 14.75 08/15/2015 10:58:17, 11.84, 16.13, 14.75 08/15/2015 11:08:16, 11.93, 16.56, 14.76 08/15/2015 11:18:18, 11.99, 16.50, 14.76 08/15/2015 11:28:18, 11.88, 16.25, 14.76 08/15/2015 11:38:17, 12.00, 16.19, 14.75 08/15/2015 11:48:16, 12.00, 16.13, 14.75 08/15/2015 11:58:16, 11.84, 16.07, 14.74 08/15/2015 12:08:16, 11.94, 16.50, 14.76 08/15/2015 12:18:16, 12.00, 16.37, 14.76 08/15/2015 12:28:16, 11.88, 16.25, 14.75 08/15/2015 12:38:16, 12.00, 16.07, 14.75 08/15/2015 12:48:17, 12.00, 16.01, 14.74 08/15/2015 12:58:16, 11.85, 15.89, 14.74 08/15/2015 13:08:16, 11.94, 16.37, 14.75 08/15/2015 13:18:16, 12.00, 16.31, 14.75 08/15/2015 13:28:16, 11.88, 16.07, 14.75 08/15/2015 13:38:16, 11.99, 15.95, 14.75 08/15/2015 13:48:16, 11.98, 15.89, 14.75 08/15/2015 13:58:16, 11.82, 15.82, 14.75 08/15/2015 14:08:16, 11.91, 16.25, 14.76 08/15/2015 14:18:16, 11.97, 16.19, 14.76 08/15/2015 14:28:18, 11.85, 15.95, 14.76 08/15/2015 14:38:17, 11.97, 15.89, 14.76 08/15/2015 14:48:16, 11.96, 15.89, 14.76 08/15/2015 14:58:16, 11.80, 15.76, 14.76 08/15/2015 15:08:16, 11.89, 16.25, 14.78 08/15/2015 15:18:16, 11.95, 16.31, 14.78 08/15/2015 15:28:16, 11.84, 16.07, 14.78 08/15/2015 15:38:16, 11.95, 16.01, 14.79 08/15/2015 15:48:16, 11.95, 16.07, 14.79 08/15/2015 15:58:16, 11.79, 16.01, 14.79 08/15/2015 16:08:16, 11.89, 16.56, 14.81 08/15/2015 16:18:17, 11.94, 16.56, 14.81 08/15/2015 16:28:16, 11.84, 16.37, 14.81 08/15/2015 16:38:16, 11.95, 16.37, 14.81 08/15/2015 16:48:16, 11.95, 16.43, 14.81 08/15/2015 16:58:18, 11.79, 16.50, 14.81 08/15/2015 17:08:16, 11.90, 17.05, 14.83 08/15/2015 17:18:17, 11.94, 17.11, 14.84 08/15/2015 17:28:17, 11.83, 16.98, 14.84 08/15/2015 17:38:16, 11.94, 17.05, 14.84 08/15/2015 17:48:16, 11.94, 17.11, 14.84 08/15/2015 17:58:16, 11.79, 17.23, 14.84 08/15/2015 18:08:16, 11.88, 17.72, 14.86 08/15/2015 18:18:17, 11.94, 17.78, 14.87 08/15/2015 18:28:16, 11.83, 17.66, 14.87 08/15/2015 18:38:17, 11.94, 17.72, 14.87 08/15/2015 18:48:16, 11.94, 17.84, 14.87 08/15/2015 18:58:17, 11.79, 17.90, 14.87 08/15/2015 19:08:16, 11.89, 18.45, 14.89 08/15/2015 19:18:16, 11.94, 18.51, 14.89 08/15/2015 19:28:17, 11.82, 18.39, 14.88 08/15/2015 19:38:18, 11.94, 18.45, 14.87 08/15/2015 19:48:16, 11.94, 18.51, 14.87 08/15/2015 19:58:16, 11.79, 18.45, 14.86 08/15/2015 20:08:16, 11.88, 18.94, 14.87 08/15/2015 20:18:17, 11.94, 18.82, 14.86 08/15/2015 20:28:16, 11.83, 18.51, 14.85 08/15/2015 20:38:16, 11.95, 18.39, 14.83 08/15/2015 20:48:17, 11.94, 18.33, 14.82 08/15/2015 20:58:16, 11.79, 18.08, 14.81 08/15/2015 21:08:16, 11.89, 18.45, 14.82 08/15/2015 21:18:16, 11.94, 18.27, 14.81 08/15/2015 21:28:16, 11.83, 17.96, 14.80 08/15/2015 21:38:16, 11.95, 17.78, 14.79 08/15/2015 21:48:18, 11.95, 17.72, 14.78 08/15/2015 21:58:16, 11.80, 17.47, 14.77 08/15/2015 22:08:16, 11.88, 17.78, 14.78 08/15/2015 22:18:16, 11.95, 17.59, 14.77 08/15/2015 22:28:17, 11.84, 17.29, 14.76 08/15/2015 22:38:16, 11.95, 17.11, 14.75 08/15/2015 22:48:17, 11.95, 17.11, 14.74 08/15/2015 22:58:16, 11.80, 16.86, 14.74 08/15/2015 23:08:16, 11.89, 17.23, 14.75 08/15/2015 23:18:16, 11.95, 17.11, 14.74 08/15/2015 23:28:16, 11.84, 16.86, 14.74 08/15/2015 23:38:16, 11.96, 16.80, 14.74 08/15/2015 23:48:16, 11.96, 16.68, 14.73 08/15/2015 23:58:18, 11.80, 16.56, 14.73 08/16/2015 00:08:16, 11.91, 16.98, 14.74 08/16/2015 00:18:16, 11.95, 16.86, 14.74 08/16/2015 00:28:16, 11.84, 16.68, 14.73 08/16/2015 00:38:16, 11.96, 16.56, 14.73 08/16/2015 00:48:16, 11.96, 16.56, 14.73 08/16/2015 00:58:16, 11.80, 16.37, 14.72 08/16/2015 01:08:16, 11.89, 16.86, 14.74 08/16/2015 01:18:16, 11.95, 16.80, 14.73 08/16/2015 01:28:16, 11.84, 16.56, 14.73 08/16/2015 01:38:16, 11.96, 16.50, 14.73 08/16/2015 01:48:16, 11.96, 16.43, 14.72 08/16/2015 01:58:16, 11.81, 16.31, 14.71 08/16/2015 02:08:16, 11.91, 16.74, 14.73 08/16/2015 02:18:16, 11.97, 16.68, 14.72 08/16/2015 02:28:17, 11.86, 16.50, 14.72 08/16/2015 02:38:16, 11.97, 16.37, 14.71 08/16/2015 02:48:16, 11.97, 16.31, 14.71 08/16/2015 02:58:17, 11.82, 16.19, 14.70 08/16/2015 03:08:16, 11.93, 16.62, 14.71 08/16/2015 03:18:17, 11.98, 16.56, 14.71 08/16/2015 03:28:16, 11.88, 16.31, 14.70 08/16/2015 03:38:17, 12.00, 16.19, 14.70 08/16/2015 03:48:17, 12.00, 16.13, 14.69 08/16/2015 03:58:16, 11.85, 16.01, 14.69 08/16/2015 04:08:16, 11.95, 16.43, 14.70 08/16/2015 04:18:16, 12.00, 16.37, 14.70 08/16/2015 04:28:16, 11.88, 16.19, 14.70 08/16/2015 04:38:16, 12.00, 16.07, 14.69 08/16/2015 04:48:16, 12.00, 16.01, 14.69 08/16/2015 04:58:17, 11.85, 15.95, 14.69 08/16/2015 05:08:16, 11.95, 16.37, 14.70 08/16/2015 05:18:16, 12.00, 16.25, 14.70 08/16/2015 05:28:18, 11.89, 16.01, 14.70 08/16/2015 05:38:16, 12.00, 15.95, 14.70 08/16/2015 05:48:17, 12.00, 15.89, 14.69 08/16/2015 05:58:16, 11.85, 15.82, 14.69 08/16/2015 06:08:16, 11.94, 16.25, 14.70 08/16/2015 06:18:18, 12.00, 16.19, 14.70 08/16/2015 06:28:16, 11.89, 15.95, 14.70 08/16/2015 06:38:17, 12.01, 15.89, 14.70 08/16/2015 06:48:16, 12.00, 15.89, 14.69 08/16/2015 06:58:16, 11.85, 15.76, 14.69 08/16/2015 07:08:16, 11.94, 16.19, 14.71 08/16/2015 07:18:16, 12.00, 16.07, 14.71 08/16/2015 07:28:16, 11.89, 15.89, 14.70 08/16/2015 07:38:16, 12.01, 15.82, 14.70 08/16/2015 07:48:16, 12.00, 15.89, 14.70 08/16/2015 07:58:16, 11.85, 15.70, 14.69 08/16/2015 08:08:16, 11.94, 16.13, 14.71 08/16/2015 08:18:16, 12.00, 16.07, 14.71 08/16/2015 08:28:16, 11.89, 15.82, 14.71 08/16/2015 08:38:16, 12.01, 15.76, 14.70 08/16/2015 08:48:17, 12.00, 15.82, 14.70 08/16/2015 08:58:16, 11.85, 15.64, 14.70 08/16/2015 09:08:16, 11.94, 16.13, 14.72 08/16/2015 09:18:18, 12.00, 16.07, 14.72 08/16/2015 09:28:17, 11.89, 15.89, 14.72 08/16/2015 09:38:16, 12.00, 15.82, 14.72 08/16/2015 09:48:16, 12.00, 15.82, 14.72 08/16/2015 09:58:16, 11.85, 15.76, 14.72 08/16/2015 10:08:16, 11.94, 16.25, 14.73 08/16/2015 10:18:16, 12.00, 16.19, 14.73 08/16/2015 10:28:16, 11.89, 16.01, 14.73 08/16/2015 10:38:16, 12.00, 15.95, 14.73 08/16/2015 10:48:16, 12.00, 16.01, 14.73 08/16/2015 10:58:18, 11.85, 15.89, 14.72 08/16/2015 11:08:16, 11.94, 16.37, 14.74 08/16/2015 11:18:16, 12.00, 16.31, 14.74 08/16/2015 11:28:16, 11.88, 16.13, 14.74 08/16/2015 11:38:16, 12.00, 16.07, 14.73 08/16/2015 11:48:16, 12.00, 16.07, 14.73 08/16/2015 11:58:17, 11.85, 15.95, 14.73 08/16/2015 12:08:16, 11.95, 16.43, 14.74 08/16/2015 12:18:16, 12.00, 16.37, 14.74 08/16/2015 12:28:16, 11.88, 16.19, 14.74 08/16/2015 12:38:16, 12.00, 16.07, 14.73 08/16/2015 12:48:16, 12.00, 16.07, 14.73 08/16/2015 12:58:16, 11.85, 16.01, 14.73 08/16/2015 13:08:16, 11.94, 16.50, 14.74 08/16/2015 13:18:17, 12.00, 16.37, 14.74 08/16/2015 13:28:17, 11.88, 16.19, 14.73 08/16/2015 13:38:16, 12.00, 16.13, 14.73 08/16/2015 13:48:18, 11.99, 16.07, 14.73 08/16/2015 13:58:16, 11.83, 16.01, 14.73 08/16/2015 14:08:16, 11.92, 16.43, 14.74 08/16/2015 14:18:16, 11.97, 16.37, 14.74 08/16/2015 14:28:16, 11.86, 16.19, 14.74 08/16/2015 14:38:16, 11.97, 16.13, 14.74 08/16/2015 14:48:16, 11.97, 16.07, 14.74 08/16/2015 14:58:17, 11.82, 16.01, 14.74 08/16/2015 15:08:16, 11.91, 16.43, 14.75 08/16/2015 15:18:16, 11.96, 16.37, 14.75 08/16/2015 15:28:16, 11.85, 16.25, 14.74 08/16/2015 15:38:16, 11.97, 16.13, 14.74 08/16/2015 15:48:16, 11.96, 16.13, 14.74 08/16/2015 15:58:16, 11.81, 16.07, 14.74 08/16/2015 16:08:16, 11.89, 16.56, 14.75 08/16/2015 16:18:17, 11.95, 16.50, 14.76 08/16/2015 16:28:16, 11.84, 16.31, 14.75 08/16/2015 16:38:16, 11.96, 16.25, 14.75 08/16/2015 16:48:16, 11.96, 16.25, 14.75 08/16/2015 16:58:18, 11.81, 16.19, 14.74 08/16/2015 17:08:16, 11.90, 16.68, 14.76 08/16/2015 17:18:16, 11.96, 16.62, 14.76 08/16/2015 17:28:17, 11.85, 16.43, 14.76 08/16/2015 17:38:16, 11.97, 16.37, 14.76 08/16/2015 17:48:16, 11.96, 16.37, 14.75 08/16/2015 17:58:16, 11.81, 16.37, 14.76 08/16/2015 18:08:16, 11.91, 16.86, 14.77 08/16/2015 18:18:16, 11.96, 16.86, 14.78 08/16/2015 18:28:16, 11.85, 16.74, 14.78 08/16/2015 18:38:16, 11.97, 16.68, 14.78 08/16/2015 18:48:18, 11.96, 16.80, 14.78 08/16/2015 18:58:16, 11.81, 16.74, 14.78 08/16/2015 19:08:16, 11.90, 17.29, 14.80 08/16/2015 19:18:17, 11.96, 17.29, 14.80 08/16/2015 19:28:16, 11.85, 17.17, 14.80 08/16/2015 19:38:16, 11.97, 17.17, 14.80 08/16/2015 19:48:16, 11.96, 17.23, 14.80 08/16/2015 19:58:16, 11.81, 17.23, 14.80 08/16/2015 20:08:16, 11.90, 17.78, 14.81 08/16/2015 20:18:16, 11.96, 17.78, 14.81 08/16/2015 20:28:16, 11.85, 17.72, 14.81 08/16/2015 20:38:17, 11.96, 17.66, 14.81 08/16/2015 20:48:16, 11.96, 17.78, 14.81 08/16/2015 20:58:16, 11.81, 17.72, 14.81 08/16/2015 21:08:16, 11.91, 18.27, 14.82 08/16/2015 21:18:17, 11.95, 18.39, 14.82 08/16/2015 21:28:16, 11.84, 18.21, 14.82 08/16/2015 21:38:16, 11.96, 18.21, 14.81 08/16/2015 21:48:16, 11.95, 18.33, 14.81 08/16/2015 21:58:16, 11.79, 18.33, 14.81 08/16/2015 22:08:16, 11.90, 18.82, 14.83 08/16/2015 22:18:16, 11.94, 18.82, 14.83 08/16/2015 22:28:18, 11.83, 18.69, 14.82 08/16/2015 22:38:16, 11.95, 18.63, 14.82 08/16/2015 22:48:16, 11.94, 18.75, 14.82 08/16/2015 22:58:16, 11.79, 18.69, 14.81 08/16/2015 23:08:16, 11.88, 19.18, 14.83 08/16/2015 23:18:16, 11.94, 19.12, 14.83 08/16/2015 23:28:16, 11.82, 19.00, 14.82 08/16/2015 23:38:16, 11.94, 18.88, 14.81 08/16/2015 23:48:17, 11.94, 18.88, 14.81 08/16/2015 23:58:16, 11.78, 18.82, 14.81 08/17/2015 00:08:16, 11.88, 19.24, 14.81 08/17/2015 00:18:16, 11.94, 19.12, 14.81 08/17/2015 00:28:16, 11.82, 18.88, 14.80 08/17/2015 00:38:16, 11.94, 18.82, 14.79 08/17/2015 00:48:16, 11.94, 18.69, 14.78 08/17/2015 00:58:16, 11.79, 18.57, 14.77 08/17/2015 01:08:16, 11.90, 18.94, 14.78 08/17/2015 01:18:16, 11.94, 18.82, 14.77 08/17/2015 01:28:16, 11.82, 18.57, 14.76 08/17/2015 01:38:16, 11.95, 18.45, 14.75 08/17/2015 01:48:16, 11.95, 18.33, 14.74 08/17/2015 01:58:16, 11.79, 18.21, 14.74 08/17/2015 02:08:16, 11.90, 18.57, 14.74 08/17/2015 02:18:16, 11.95, 18.51, 14.74 08/17/2015 02:28:16, 11.84, 18.14, 14.73 08/17/2015 02:38:16, 11.96, 18.02, 14.72 08/17/2015 02:48:16, 11.96, 17.90, 14.71 08/17/2015 02:58:17, 11.81, 17.78, 14.70 08/17/2015 03:08:16, 11.91, 18.14, 14.71 08/17/2015 03:18:16, 11.97, 18.08, 14.71 08/17/2015 03:28:17, 11.86, 17.78, 14.69 08/17/2015 03:38:16, 11.99, 17.59, 14.69 08/17/2015 03:48:16, 11.99, 17.53, 14.68 08/17/2015 03:58:16, 11.83, 17.35, 14.68 08/17/2015 04:08:16, 11.93, 17.78, 14.69 08/17/2015 04:18:16, 11.99, 17.72, 14.69 08/17/2015 04:28:17, 11.88, 17.47, 14.68 08/17/2015 04:38:16, 12.00, 17.35, 14.68 08/17/2015 04:48:16, 12.00, 17.35, 14.68 08/17/2015 04:58:16, 11.84, 17.23, 14.68 08/17/2015 05:08:16, 11.94, 17.66, 14.68 08/17/2015 05:18:18, 11.99, 17.59, 14.68 08/17/2015 05:28:16, 11.88, 17.35, 14.68 08/17/2015 05:38:16, 12.00, 17.23, 14.68 08/17/2015 05:48:16, 12.00, 17.17, 14.68 08/17/2015 05:58:16, 11.84, 17.05, 14.68 08/17/2015 06:08:16, 11.94, 17.47, 14.68 08/17/2015 06:18:17, 11.99, 17.47, 14.68 08/17/2015 06:28:16, 11.88, 17.23, 14.68 08/17/2015 06:38:16, 12.00, 17.11, 14.68 08/17/2015 06:48:16, 12.00, 17.05, 14.68 08/17/2015 06:58:16, 11.84, 16.98, 14.68 08/17/2015 07:08:16, 11.95, 17.41, 14.68 08/17/2015 07:18:17, 12.00, 17.35, 14.68 08/17/2015 07:28:16, 11.88, 17.11, 14.68 08/17/2015 07:38:16, 12.00, 16.98, 14.68 08/17/2015 07:48:17, 12.00, 17.05, 14.68 08/17/2015 07:58:17, 11.84, 16.86, 14.68 08/17/2015 08:08:16, 11.94, 17.35, 14.68 08/17/2015 08:18:16, 12.00, 17.35, 14.68 08/17/2015 08:28:16, 11.88, 17.05, 14.68 08/17/2015 08:38:16, 12.00, 16.98, 14.68 08/17/2015 08:48:17, 12.00, 16.98, 14.68 08/17/2015 08:58:16, 11.84, 16.80, 14.68 08/17/2015 09:08:16, 11.94, 17.23, 14.69 08/17/2015 09:18:16, 12.00, 17.17, 14.69 08/17/2015 09:28:16, 11.88, 16.86, 14.68 08/17/2015 09:38:16, 12.00, 16.80, 14.68 08/17/2015 09:48:18, 12.00, 16.74, 14.68 08/17/2015 09:58:18, 11.84, 16.68, 14.68 08/17/2015 10:08:16, 11.94, 17.11, 14.69 08/17/2015 10:18:16, 11.99, 17.05, 14.70 08/17/2015 10:28:16, 11.88, 16.80, 14.69 08/17/2015 10:38:16, 12.00, 16.74, 14.69 08/17/2015 10:48:16, 12.00, 16.74, 14.68 08/17/2015 10:58:17, 11.84, 16.56, 14.68 08/17/2015 11:08:16, 11.93, 16.98, 14.69 08/17/2015 11:18:16, 11.99, 16.92, 14.69 08/17/2015 11:28:17, 11.88, 16.68, 14.69 08/17/2015 11:38:16, 12.00, 16.56, 14.68 08/17/2015 11:48:16, 12.00, 16.62, 14.68 08/17/2015 11:58:17, 11.84, 16.43, 14.68 08/17/2015 12:08:16, 11.95, 16.86, 14.70 08/17/2015 12:18:17, 11.99, 16.86, 14.70 08/17/2015 12:28:16, 11.88, 16.62, 14.69 08/17/2015 12:38:16, 12.00, 16.50, 14.68 08/17/2015 12:48:16, 12.00, 16.50, 14.68 08/17/2015 12:58:16, 11.84, 16.37, 14.68 08/17/2015 13:08:16, 11.95, 16.74, 14.69 08/17/2015 13:18:16, 12.00, 16.68, 14.69 08/17/2015 13:28:17, 11.88, 16.43, 14.69 08/17/2015 13:38:18, 12.00, 16.37, 14.68 08/17/2015 13:48:16, 11.99, 16.31, 14.68 08/17/2015 13:58:16, 11.82, 16.19, 14.68 08/17/2015 14:08:16, 11.92, 16.62, 14.70 08/17/2015 14:18:16, 11.97, 16.50, 14.70 08/17/2015 14:28:16, 11.85, 16.37, 14.70 08/17/2015 14:38:16, 11.97, 16.25, 14.69 08/17/2015 14:48:16, 11.97, 16.19, 14.69 08/17/2015 14:58:18, 11.81, 16.07, 14.69 08/17/2015 15:08:16, 11.91, 16.50, 14.70 08/17/2015 15:18:18, 11.97, 16.43, 14.71 08/17/2015 15:28:16, 11.85, 16.25, 14.70 08/17/2015 15:38:16, 11.97, 16.13, 14.70 08/17/2015 15:48:16, 11.97, 16.13, 14.70 08/17/2015 15:58:16, 11.81, 16.01, 14.70 08/17/2015 16:08:16, 11.91, 16.50, 14.72 08/17/2015 16:18:17, 11.97, 16.43, 14.72 08/17/2015 16:28:17, 11.85, 16.25, 14.72 08/17/2015 16:38:17, 11.97, 16.19, 14.72 08/17/2015 16:48:16, 11.97, 16.25, 14.72 08/17/2015 16:58:16, 11.81, 16.19, 14.71 08/17/2015 17:08:16, 11.91, 16.62, 14.73 08/17/2015 17:18:17, 11.97, 16.62, 14.74 08/17/2015 17:28:17, 11.85, 16.37, 14.73 08/17/2015 17:38:16, 11.97, 16.37, 14.73 08/17/2015 17:48:16, 11.97, 16.37, 14.73 08/17/2015 17:58:16, 11.81, 16.31, 14.73 08/17/2015 18:08:16, 11.90, 16.80, 14.75 08/17/2015 18:18:17, 11.96, 16.80, 14.75 08/17/2015 18:28:16, 11.85, 16.68, 14.75 08/17/2015 18:38:16, 11.96, 16.62, 14.75 08/17/2015 18:48:17, 11.96, 16.68, 14.75 08/17/2015 18:58:16, 11.80, 16.68, 14.76 08/17/2015 19:08:16, 11.89, 17.23, 14.78 08/17/2015 19:18:16, 11.95, 17.29, 14.78 08/17/2015 19:28:16, 11.84, 17.17, 14.78 08/17/2015 19:38:16, 11.96, 17.11, 14.78 08/17/2015 19:48:17, 11.95, 17.17, 14.78 08/17/2015 19:58:16, 11.79, 17.17, 14.78 08/17/2015 20:08:16, 11.88, 17.72, 14.80 08/17/2015 20:18:16, 11.95, 17.78, 14.81 08/17/2015 20:28:16, 11.83, 17.59, 14.81 08/17/2015 20:38:17, 11.95, 17.66, 14.81 08/17/2015 20:48:16, 11.94, 17.78, 14.81 08/17/2015 20:58:16, 11.79, 17.78, 14.81 08/17/2015 21:08:16, 11.89, 18.33, 14.83 08/17/2015 21:18:16, 11.94, 18.39, 14.83 08/17/2015 21:28:16, 11.82, 18.33, 14.83 08/17/2015 21:38:16, 11.94, 18.33, 14.83 08/17/2015 21:48:16, 11.94, 18.45, 14.83 08/17/2015 21:58:18, 11.78, 18.45, 14.83 08/17/2015 22:08:16, 11.87, 19.00, 14.85 08/17/2015 22:18:18, 11.94, 19.06, 14.85 08/17/2015 22:28:16, 11.82, 18.94, 14.85 08/17/2015 22:38:16, 11.94, 19.00, 14.85 08/17/2015 22:48:16, 11.94, 19.06, 14.84 08/17/2015 22:58:16, 11.78, 19.12, 14.84 08/17/2015 23:08:16, 11.88, 19.67, 14.86 08/17/2015 23:18:17, 11.93, 19.67, 14.86 08/17/2015 23:28:16, 11.82, 19.49, 14.85 08/17/2015 23:38:16, 11.94, 19.49, 14.84 08/17/2015 23:48:17, 11.94, 19.61, 14.84 08/17/2015 23:58:16, 11.78, 19.55, 14.83 08/18/2015 00:08:16, 11.88, 20.04, 14.85 08/18/2015 00:18:16, 11.94, 20.04, 14.84 08/18/2015 00:28:17, 11.82, 19.85, 14.83 08/18/2015 00:38:17, 11.94, 19.79, 14.83 08/18/2015 00:48:16, 11.94, 19.85, 14.82 08/18/2015 00:58:16, 11.79, 19.79, 14.81 08/18/2015 01:08:16, 11.88, 20.28, 14.82 08/18/2015 01:18:16, 11.95, 20.22, 14.81 08/18/2015 01:28:17, 11.83, 20.04, 14.81 08/18/2015 01:38:16, 11.95, 19.98, 14.81 08/18/2015 01:48:17, 11.95, 19.91, 14.80 08/18/2015 01:58:16, 11.79, 19.85, 14.79 08/18/2015 02:08:16, 11.89, 20.28, 14.80 08/18/2015 02:18:16, 11.95, 20.22, 14.80 08/18/2015 02:28:16, 11.84, 19.98, 14.79 08/18/2015 02:38:16, 11.96, 19.91, 14.78 08/18/2015 02:48:16, 11.96, 19.85, 14.77 08/18/2015 02:58:17, 11.81, 19.73, 14.76 08/18/2015 03:08:16, 11.91, 20.16, 14.77 08/18/2015 03:18:16, 11.97, 20.04, 14.76 08/18/2015 03:28:16, 11.85, 19.79, 14.75 08/18/2015 03:38:16, 11.98, 19.73, 14.75 08/18/2015 03:48:16, 11.98, 19.67, 14.74 08/18/2015 03:58:16, 11.82, 19.61, 14.74 08/18/2015 04:08:16, 11.93, 19.98, 14.74 08/18/2015 04:18:16, 11.97, 19.85, 14.74 08/18/2015 04:28:16, 11.86, 19.61, 14.74 08/18/2015 04:38:16, 11.98, 19.43, 14.73 08/18/2015 04:48:16, 11.98, 19.37, 14.73 08/18/2015 04:58:17, 11.82, 19.24, 14.72 08/18/2015 05:08:16, 11.92, 19.67, 14.74 08/18/2015 05:18:16, 11.98, 19.61, 14.73 08/18/2015 05:28:17, 11.86, 19.30, 14.73 08/18/2015 05:38:16, 11.99, 19.18, 14.72 08/18/2015 05:48:16, 11.98, 19.18, 14.72 08/18/2015 05:58:18, 11.82, 19.06, 14.71 08/18/2015 06:08:16, 11.94, 19.43, 14.73 08/18/2015 06:18:16, 11.98, 19.30, 14.73 08/18/2015 06:28:16, 11.86, 19.00, 14.73 08/18/2015 06:38:16, 11.98, 18.88, 14.72 08/18/2015 06:48:16, 11.98, 18.82, 14.72 08/18/2015 06:58:16, 11.82, 18.69, 14.72 08/18/2015 07:08:16, 11.92, 19.12, 14.73 08/18/2015 07:18:18, 11.98, 19.00, 14.73 08/18/2015 07:28:16, 11.86, 18.75, 14.73 08/18/2015 07:38:16, 11.98, 18.69, 14.73 08/18/2015 07:48:17, 11.98, 18.63, 14.72 08/18/2015 07:58:16, 11.82, 18.51, 14.72 08/18/2015 08:08:16, 11.94, 18.94, 14.73 08/18/2015 08:18:17, 11.97, 18.82, 14.73 08/18/2015 08:28:16, 11.86, 18.57, 14.73 08/18/2015 08:38:16, 11.98, 18.45, 14.73 08/18/2015 08:48:16, 11.98, 18.45, 14.73 08/18/2015 08:58:16, 11.82, 18.33, 14.72 08/18/2015 09:08:16, 11.91, 18.75, 14.73 08/18/2015 09:18:17, 11.97, 18.63, 14.73 08/18/2015 09:28:16, 11.86, 18.45, 14.73 08/18/2015 09:38:16, 11.98, 18.33, 14.73 08/18/2015 09:48:18, 11.97, 18.27, 14.73 08/18/2015 09:58:16, 11.82, 18.14, 14.73 08/18/2015 10:08:16, 11.91, 18.63, 14.74 08/18/2015 10:18:16, 11.97, 18.51, 14.74 08/18/2015 10:28:17, 11.85, 18.33, 14.74 08/18/2015 10:38:16, 11.97, 18.21, 14.73 08/18/2015 10:48:16, 11.97, 18.21, 14.73 08/18/2015 10:58:18, 11.82, 18.08, 14.72 08/18/2015 11:08:16, 11.91, 18.51, 14.74 08/18/2015 11:18:16, 11.97, 18.45, 14.74 08/18/2015 11:28:16, 11.85, 18.27, 14.73 08/18/2015 11:38:16, 11.97, 18.14, 14.73 08/18/2015 11:48:16, 11.97, 18.14, 14.73 08/18/2015 11:58:18, 11.81, 18.02, 14.73 08/18/2015 12:08:16, 11.91, 18.45, 14.74 08/18/2015 12:18:17, 11.97, 18.39, 14.74 08/18/2015 12:28:16, 11.85, 18.21, 14.74 08/18/2015 12:38:17, 11.97, 18.08, 14.73 08/18/2015 12:48:16, 11.97, 18.08, 14.73 08/18/2015 12:58:17, 11.81, 18.02, 14.73 08/18/2015 13:08:16, 11.92, 18.45, 14.74 08/18/2015 13:18:16, 11.96, 18.45, 14.75 08/18/2015 13:28:16, 11.85, 18.21, 14.74 08/18/2015 13:38:16, 11.97, 18.14, 14.74 08/18/2015 13:48:16, 11.96, 18.21, 14.74 08/18/2015 13:58:16, 11.80, 18.08, 14.74 08/18/2015 14:08:16, 11.89, 18.57, 14.76 08/18/2015 14:18:17, 11.95, 18.51, 14.76 08/18/2015 14:28:17, 11.83, 18.27, 14.75 08/18/2015 14:38:16, 11.95, 18.21, 14.75 08/18/2015 14:48:16, 11.94, 18.21, 14.75 08/18/2015 14:58:16, 11.78, 18.08, 14.75 08/18/2015 15:08:16, 11.88, 18.57, 14.76 08/18/2015 15:18:16, 11.94, 18.51, 14.77 08/18/2015 15:28:16, 11.82, 18.27, 14.76 08/18/2015 15:38:17, 11.94, 18.21, 14.76 08/18/2015 15:48:17, 11.94, 18.21, 14.76 08/18/2015 15:58:16, 11.77, 18.08, 14.75 08/18/2015 16:08:16, 11.88, 18.57, 14.77 08/18/2015 16:18:16, 11.93, 18.51, 14.77 08/18/2015 16:28:16, 11.81, 18.27, 14.77 08/18/2015 16:38:16, 11.93, 18.21, 14.76 08/18/2015 16:48:16, 11.93, 18.21, 14.76 08/18/2015 16:58:16, 11.77, 18.08, 14.76 08/18/2015 17:08:16, 11.87, 18.57, 14.78 08/18/2015 17:18:16, 11.92, 18.51, 14.78 08/18/2015 17:28:16, 11.81, 18.33, 14.78 08/18/2015 17:38:16, 11.93, 18.27, 14.77 08/18/2015 17:48:16, 11.93, 18.27, 14.77 08/18/2015 17:58:18, 11.77, 18.21, 14.77 08/18/2015 18:08:16, 11.88, 18.63, 14.79 08/18/2015 18:18:18, 11.92, 18.69, 14.79 08/18/2015 18:28:16, 11.81, 18.39, 14.78 08/18/2015 18:38:17, 11.93, 18.33, 14.78 08/18/2015 18:48:16, 11.92, 18.33, 14.78 08/18/2015 18:58:16, 11.76, 18.33, 14.79 08/18/2015 19:08:16, 11.87, 18.82, 14.81 08/18/2015 19:18:16, 11.91, 18.88, 14.81 08/18/2015 19:28:16, 11.80, 18.75, 14.81 08/18/2015 19:38:16, 11.92, 18.75, 14.81 08/18/2015 19:48:16, 11.91, 18.82, 14.81 08/18/2015 19:58:16, 11.76, 18.75, 14.81 08/18/2015 20:08:16, 11.86, 19.30, 14.82 08/18/2015 20:18:16, 11.91, 19.37, 14.83 08/18/2015 20:28:16, 11.79, 19.18, 14.82 08/18/2015 20:38:17, 11.91, 19.12, 14.82 08/18/2015 20:48:17, 11.91, 19.18, 14.82 08/18/2015 20:58:17, 11.75, 19.18, 14.82 08/18/2015 21:08:16, 11.85, 19.67, 14.84 08/18/2015 21:18:16, 11.90, 19.73, 14.84 08/18/2015 21:28:17, 11.79, 19.61, 14.84 08/18/2015 21:38:16, 11.91, 19.55, 14.84 08/18/2015 21:48:17, 11.90, 19.61, 14.84 08/18/2015 21:58:16, 11.74, 19.61, 14.84 08/18/2015 22:08:16, 11.84, 20.16, 14.86 08/18/2015 22:18:16, 11.90, 20.16, 14.86 08/18/2015 22:28:16, 11.78, 20.10, 14.86 08/18/2015 22:38:16, 11.90, 20.04, 14.86 08/18/2015 22:48:16, 11.90, 20.10, 14.86 08/18/2015 22:58:16, 11.74, 20.16, 14.86 08/18/2015 23:08:16, 11.83, 20.65, 14.87 08/18/2015 23:18:16, 11.89, 20.65, 14.87 08/18/2015 23:28:17, 11.78, 20.59, 14.87 08/18/2015 23:38:16, 11.90, 20.53, 14.87 08/18/2015 23:48:16, 11.90, 20.59, 14.86 08/18/2015 23:58:16, 11.74, 20.59, 14.86 08/19/2015 00:08:16, 11.84, 21.07, 14.87 08/19/2015 00:18:17, 11.89, 21.07, 14.87 08/19/2015 00:28:16, 11.78, 20.95, 14.87 08/19/2015 00:38:17, 11.90, 20.95, 14.86 08/19/2015 00:48:17, 11.90, 21.01, 14.86 08/19/2015 00:58:16, 11.74, 20.95, 14.86 08/19/2015 01:08:16, 11.84, 21.50, 14.87 08/19/2015 01:18:16, 11.90, 21.44, 14.87 08/19/2015 01:28:16, 11.78, 21.32, 14.86 08/19/2015 01:38:18, 11.90, 21.26, 14.85 08/19/2015 01:48:17, 11.90, 21.38, 14.85 08/19/2015 01:58:16, 11.74, 21.26, 14.84 08/19/2015 02:08:16, 11.85, 21.75, 14.85 08/19/2015 02:18:17, 11.90, 21.75, 14.85 08/19/2015 02:28:16, 11.79, 21.56, 14.84 08/19/2015 02:38:16, 11.91, 21.50, 14.83 08/19/2015 02:48:17, 11.91, 21.50, 14.82 08/19/2015 02:58:17, 11.76, 21.44, 14.81 08/19/2015 03:08:16, 11.87, 21.87, 14.82 08/19/2015 03:18:17, 11.92, 21.87, 14.82 08/19/2015 03:28:16, 11.81, 21.62, 14.81 08/19/2015 03:38:17, 11.93, 21.56, 14.81 08/19/2015 03:48:18, 11.93, 21.56, 14.81 08/19/2015 03:58:16, 11.77, 21.44, 14.80 08/19/2015 04:08:16, 11.87, 21.87, 14.81 08/19/2015 04:18:16, 11.93, 21.81, 14.81 08/19/2015 04:28:16, 11.81, 21.62, 14.80 08/19/2015 04:38:16, 11.94, 21.50, 14.79 08/19/2015 04:48:16, 11.94, 21.50, 14.78 08/19/2015 04:58:17, 11.78, 21.38, 14.78 08/19/2015 05:08:16, 11.89, 21.75, 14.79 08/19/2015 05:18:16, 11.93, 21.75, 14.79 08/19/2015 05:28:16, 11.82, 21.56, 14.78 08/19/2015 05:38:16, 11.94, 21.38, 14.77 08/19/2015 05:48:18, 11.94, 21.38, 14.77 08/19/2015 05:58:16, 11.78, 21.26, 14.76 08/19/2015 06:08:16, 11.88, 21.68, 14.78 08/19/2015 06:18:16, 11.93, 21.68, 14.77 08/19/2015 06:28:17, 11.82, 21.44, 14.77 08/19/2015 06:38:16, 11.94, 21.26, 14.76 08/19/2015 06:48:17, 11.94, 21.26, 14.76 08/19/2015 06:58:16, 11.78, 21.14, 14.75 08/19/2015 07:08:16, 11.89, 21.56, 14.77 08/19/2015 07:18:17, 11.94, 21.50, 14.77 08/19/2015 07:28:16, 11.82, 21.26, 14.76 08/19/2015 07:38:17, 11.94, 21.14, 14.76 08/19/2015 07:48:16, 11.94, 21.14, 14.75 08/19/2015 07:58:16, 11.78, 21.01, 14.75 08/19/2015 08:08:16, 11.88, 21.44, 14.76 08/19/2015 08:18:16, 11.94, 21.38, 14.76 08/19/2015 08:28:16, 11.82, 21.20, 14.75 08/19/2015 08:38:16, 11.94, 21.07, 14.75 08/19/2015 08:48:16, 11.94, 21.07, 14.75 08/19/2015 08:58:16, 11.78, 20.89, 14.74 08/19/2015 09:08:16, 11.89, 21.32, 14.75 08/19/2015 09:18:18, 11.94, 21.26, 14.75 08/19/2015 09:28:16, 11.82, 21.01, 14.75 08/19/2015 09:38:16, 11.94, 20.89, 14.74 08/19/2015 09:48:18, 11.94, 20.89, 14.74 08/19/2015 09:58:16, 11.78, 20.77, 14.74 08/19/2015 10:08:16, 11.89, 21.20, 14.75 08/19/2015 10:18:16, 11.94, 21.14, 14.75 08/19/2015 10:28:16, 11.82, 20.89, 14.75 08/19/2015 10:38:16, 11.94, 20.89, 14.74 08/19/2015 10:48:16, 11.94, 20.77, 14.74 08/19/2015 10:58:16, 11.78, 20.71, 14.74 08/19/2015 11:08:16, 11.88, 21.14, 14.75 08/19/2015 11:18:17, 11.94, 21.07, 14.75 08/19/2015 11:28:16, 11.82, 20.83, 14.75 08/19/2015 11:38:16, 11.94, 20.77, 14.74 08/19/2015 11:48:16, 11.94, 20.71, 14.74 08/19/2015 11:58:16, 11.78, 20.59, 14.74 08/19/2015 12:08:16, 11.88, 21.07, 14.75 08/19/2015 12:18:16, 11.94, 20.95, 14.75 08/19/2015 12:28:16, 11.82, 20.77, 14.75 08/19/2015 12:38:16, 11.94, 20.65, 14.74 08/19/2015 12:48:16, 11.94, 20.65, 14.74 08/19/2015 12:58:16, 11.78, 20.53, 14.74 08/19/2015 13:08:16, 11.88, 20.95, 14.75 08/19/2015 13:18:16, 11.93, 20.89, 14.75 08/19/2015 13:28:16, 11.82, 20.71, 14.75 08/19/2015 13:38:17, 11.94, 20.59, 14.75 08/19/2015 13:48:18, 11.93, 20.59, 14.75 08/19/2015 13:58:16, 11.77, 20.46, 14.75 08/19/2015 14:08:16, 11.88, 20.89, 14.76 08/19/2015 14:18:16, 11.92, 20.89, 14.76 08/19/2015 14:28:16, 11.81, 20.65, 14.76 08/19/2015 14:38:17, 11.92, 20.59, 14.75 08/19/2015 14:48:16, 11.92, 20.53, 14.75 08/19/2015 14:58:16, 11.76, 20.46, 14.75 08/19/2015 15:08:16, 11.86, 20.89, 14.77 08/19/2015 15:18:16, 11.91, 20.83, 14.77 08/19/2015 15:28:16, 11.80, 20.65, 14.76 08/19/2015 15:38:16, 11.92, 20.53, 14.76 08/19/2015 15:48:16, 11.92, 20.59, 14.76 08/19/2015 15:58:16, 11.76, 20.40, 14.76 08/19/2015 16:08:16, 11.87, 20.83, 14.77 08/19/2015 16:18:16, 11.91, 20.77, 14.77 08/19/2015 16:28:17, 11.79, 20.59, 14.77 08/19/2015 16:38:16, 11.91, 20.53, 14.77 08/19/2015 16:48:18, 11.91, 20.46, 14.76 08/19/2015 16:58:17, 11.75, 20.40, 14.76 08/19/2015 17:08:16, 11.85, 20.89, 14.78 08/19/2015 17:18:16, 11.91, 20.89, 14.78 08/19/2015 17:28:16, 11.79, 20.65, 14.78 08/19/2015 17:38:16, 11.91, 20.59, 14.78 08/19/2015 17:48:18, 11.91, 20.59, 14.78 08/19/2015 17:58:16, 11.75, 20.53, 14.78 08/19/2015 18:08:16, 11.85, 21.01, 14.80 08/19/2015 18:18:17, 11.90, 20.95, 14.81 08/19/2015 18:28:16, 11.79, 20.77, 14.81 08/19/2015 18:38:16, 11.90, 20.77, 14.81 08/19/2015 18:48:16, 11.90, 20.77, 14.81 08/19/2015 18:58:17, 11.74, 20.77, 14.81 08/19/2015 19:08:16, 11.85, 21.32, 14.83 08/19/2015 19:18:17, 11.89, 21.38, 14.83 08/19/2015 19:28:17, 11.78, 21.20, 14.83 08/19/2015 19:38:16, 11.90, 21.20, 14.83 08/19/2015 19:48:16, 11.90, 21.26, 14.83 08/19/2015 19:58:16, 11.74, 21.32, 14.83 08/19/2015 20:08:16, 11.83, 21.81, 14.85 08/19/2015 20:18:16, 11.89, 21.93, 14.86 08/19/2015 20:28:16, 11.78, 21.75, 14.86 08/19/2015 20:38:16, 11.89, 21.75, 14.86 08/19/2015 20:48:17, 11.89, 21.87, 14.86 08/19/2015 20:58:16, 11.74, 21.87, 14.86 08/19/2015 21:08:16, 11.84, 22.42, 14.87 08/19/2015 21:18:16, 11.89, 22.48, 14.87 08/19/2015 21:28:16, 11.77, 22.42, 14.87 08/19/2015 21:38:17, 11.89, 22.48, 14.87 08/19/2015 21:48:16, 11.89, 22.54, 14.87 08/19/2015 21:58:17, 11.74, 22.54, 14.86 08/19/2015 22:08:16, 11.85, 23.09, 14.87 08/19/2015 22:18:17, 11.89, 23.09, 14.87 08/19/2015 22:28:16, 11.77, 22.97, 14.87 08/19/2015 22:38:16, 11.89, 22.97, 14.87 08/19/2015 22:48:16, 11.89, 23.09, 14.87 08/19/2015 22:58:16, 11.74, 23.09, 14.87 08/19/2015 23:08:16, 11.85, 23.58, 14.88 08/19/2015 23:18:17, 11.89, 23.58, 14.87 08/19/2015 23:28:16, 11.77, 23.46, 14.87 08/19/2015 23:38:17, 11.89, 23.46, 14.87 08/19/2015 23:48:16, 11.89, 23.46, 14.87 08/19/2015 23:58:16, 11.74, 23.46, 14.86 08/20/2015 00:08:16, 11.84, 23.94, 14.87 08/20/2015 00:18:16, 11.88, 23.94, 14.87 08/20/2015 00:28:18, 11.77, 23.76, 14.87 08/20/2015 00:38:16, 11.89, 23.70, 14.86 08/20/2015 00:48:16, 11.89, 23.76, 14.85 08/20/2015 00:58:16, 11.74, 23.70, 14.85 08/20/2015 01:08:16, 11.85, 24.19, 14.86 08/20/2015 01:18:16, 11.89, 24.19, 14.86 08/20/2015 01:28:16, 11.78, 24.00, 14.84 08/20/2015 01:38:16, 11.90, 23.88, 14.84 08/20/2015 01:48:16, 11.90, 23.94, 14.83 08/20/2015 01:58:16, 11.74, 23.82, 14.82 08/20/2015 02:08:16, 11.84, 24.31, 14.83 08/20/2015 02:18:16, 11.90, 24.25, 14.82 08/20/2015 02:28:17, 11.79, 24.00, 14.81 08/20/2015 02:38:16, 11.91, 23.88, 14.81 08/20/2015 02:48:16, 11.91, 23.82, 14.80 08/20/2015 02:58:16, 11.75, 23.76, 14.79 08/20/2015 03:08:16, 11.86, 24.19, 14.81 08/20/2015 03:18:18, 11.91, 24.07, 14.80 08/20/2015 03:28:18, 11.80, 23.82, 14.79 08/20/2015 03:38:17, 11.92, 23.70, 14.78 08/20/2015 03:48:17, 11.92, 23.64, 14.78 08/20/2015 03:58:16, 11.76, 23.52, 14.77 08/20/2015 04:08:16, 11.88, 23.94, 14.78 08/20/2015 04:18:16, 11.92, 23.82, 14.78 08/20/2015 04:28:16, 11.80, 23.58, 14.77 08/20/2015 04:38:17, 11.92, 23.52, 14.76 08/20/2015 04:48:16, 11.92, 23.46, 14.76 08/20/2015 04:58:16, 11.76, 23.33, 14.75 08/20/2015 05:08:16, 11.88, 23.76, 14.77 08/20/2015 05:18:16, 11.92, 23.64, 14.76 08/20/2015 05:28:17, 11.80, 23.46, 14.76 08/20/2015 05:38:17, 11.92, 23.33, 14.75 08/20/2015 05:48:17, 11.92, 23.33, 14.75 08/20/2015 05:58:16, 11.76, 23.15, 14.74 08/20/2015 06:08:16, 11.87, 23.52, 14.76 08/20/2015 06:18:16, 11.92, 23.46, 14.75 08/20/2015 06:28:18, 11.81, 23.21, 14.75 08/20/2015 06:38:16, 11.93, 23.09, 14.74 08/20/2015 06:48:17, 11.92, 23.09, 14.74 08/20/2015 06:58:16, 11.77, 22.97, 14.74 08/20/2015 07:08:16, 11.86, 23.39, 14.75 08/20/2015 07:18:16, 11.92, 23.27, 14.75 08/20/2015 07:28:16, 11.81, 23.03, 14.74 08/20/2015 07:38:16, 11.93, 22.91, 14.74 08/20/2015 07:48:16, 11.92, 22.97, 14.74 08/20/2015 07:58:16, 11.76, 22.78, 14.74 08/20/2015 08:08:16, 11.88, 23.21, 14.75 08/20/2015 08:18:16, 11.92, 23.15, 14.74 08/20/2015 08:28:17, 11.80, 22.91, 14.74 08/20/2015 08:38:16, 11.92, 22.78, 14.74 08/20/2015 08:48:16, 11.92, 22.72, 14.74 08/20/2015 08:58:16, 11.76, 22.60, 14.73 08/20/2015 09:08:16, 11.87, 23.03, 14.74 08/20/2015 09:18:16, 11.92, 22.97, 14.74 08/20/2015 09:28:17, 11.81, 22.72, 14.74 08/20/2015 09:38:16, 11.93, 22.60, 14.74 08/20/2015 09:48:16, 11.92, 22.60, 14.73 08/20/2015 09:58:16, 11.77, 22.48, 14.73 08/20/2015 10:08:16, 11.87, 22.91, 14.74 08/20/2015 10:18:16, 11.92, 22.78, 14.74 08/20/2015 10:28:16, 11.81, 22.54, 14.74 08/20/2015 10:38:16, 11.93, 22.48, 14.73 08/20/2015 10:48:16, 11.92, 22.48, 14.73 08/20/2015 10:58:16, 11.76, 22.36, 14.73 08/20/2015 11:08:16, 11.86, 22.72, 14.74 08/20/2015 11:18:16, 11.92, 22.72, 14.74 08/20/2015 11:28:16, 11.81, 22.48, 14.73 08/20/2015 11:38:16, 11.93, 22.36, 14.73 08/20/2015 11:48:16, 11.93, 22.23, 14.73 08/20/2015 11:58:18, 11.77, 22.11, 14.72 08/20/2015 12:08:16, 11.88, 22.48, 14.73 08/20/2015 12:18:16, 11.92, 22.36, 14.73 08/20/2015 12:28:16, 11.81, 22.17, 14.73 08/20/2015 12:38:16, 11.93, 22.05, 14.72 08/20/2015 12:48:18, 11.93, 22.11, 14.72 08/20/2015 12:58:16, 11.76, 21.87, 14.72 08/20/2015 13:08:16, 11.87, 22.23, 14.73 08/20/2015 13:18:16, 11.92, 22.17, 14.73 08/20/2015 13:28:17, 11.81, 21.93, 14.72 08/20/2015 13:38:16, 11.93, 21.81, 14.72 08/20/2015 13:48:18, 11.93, 21.75, 14.72 08/20/2015 13:58:17, 11.76, 21.62, 14.71 08/20/2015 14:08:16, 11.88, 22.05, 14.73 08/20/2015 14:18:16, 11.92, 22.05, 14.73 08/20/2015 14:28:16, 11.80, 21.75, 14.73 08/20/2015 14:38:16, 11.92, 21.68, 14.72 08/20/2015 14:48:16, 11.91, 21.68, 14.72 08/20/2015 14:58:18, 11.76, 21.50, 14.72 08/20/2015 15:08:16, 11.87, 21.93, 14.74 08/20/2015 15:18:17, 11.91, 21.87, 14.73 08/20/2015 15:28:16, 11.79, 21.62, 14.73 08/20/2015 15:38:16, 11.91, 21.50, 14.73 08/20/2015 15:48:16, 11.91, 21.50, 14.73 08/20/2015 15:58:18, 11.75, 21.38, 14.72 08/20/2015 16:08:16, 11.86, 21.81, 14.74 08/20/2015 16:18:17, 11.90, 21.75, 14.74 08/20/2015 16:28:16, 11.79, 21.50, 14.73 08/20/2015 16:38:16, 11.91, 21.44, 14.73 08/20/2015 16:48:17, 11.90, 21.38, 14.73 08/20/2015 16:58:16, 11.75, 21.26, 14.73 08/20/2015 17:08:16, 11.86, 21.75, 14.74 08/20/2015 17:18:16, 11.90, 21.68, 14.74 08/20/2015 17:28:16, 11.79, 21.50, 14.74 08/20/2015 17:38:16, 11.91, 21.44, 14.74 08/20/2015 17:48:16, 11.90, 21.44, 14.74 08/20/2015 17:58:18, 11.74, 21.32, 14.74 08/20/2015 18:08:16, 11.85, 21.75, 14.75 08/20/2015 18:18:18, 11.90, 21.75, 14.75 08/20/2015 18:28:17, 11.78, 21.50, 14.75 08/20/2015 18:38:16, 11.90, 21.44, 14.75 08/20/2015 18:48:16, 11.90, 21.44, 14.75 08/20/2015 18:58:17, 11.74, 21.32, 14.75 08/20/2015 19:08:16, 11.85, 21.75, 14.76 08/20/2015 19:18:16, 11.89, 21.68, 14.76 08/20/2015 19:28:16, 11.78, 21.50, 14.76 08/20/2015 19:38:16, 11.90, 21.38, 14.76 08/20/2015 19:48:18, 11.90, 21.38, 14.75 08/20/2015 19:58:16, 11.74, 21.26, 14.75 08/20/2015 20:08:16, 11.83, 21.62, 14.76 08/20/2015 20:18:16, 11.89, 21.56, 14.76 08/20/2015 20:28:17, 11.78, 21.32, 14.76 08/20/2015 20:38:16, 11.90, 21.20, 14.75 08/20/2015 20:48:17, 11.90, 21.14, 14.74 08/20/2015 20:58:16, 11.74, 21.01, 14.74 08/20/2015 21:08:16, 11.85, 21.44, 14.75 08/20/2015 21:18:16, 11.89, 21.32, 14.75 08/20/2015 21:28:16, 11.78, 21.07, 14.74 08/20/2015 21:38:17, 11.90, 21.01, 14.74 08/20/2015 21:48:16, 11.90, 20.95, 14.74 08/20/2015 21:58:16, 11.74, 20.83, 14.74 08/20/2015 22:08:16, 11.84, 21.26, 14.75 08/20/2015 22:18:17, 11.89, 21.20, 14.74 08/20/2015 22:28:16, 11.78, 20.95, 14.74 08/20/2015 22:38:16, 11.90, 20.83, 14.74 08/20/2015 22:48:16, 11.89, 20.77, 14.74 08/20/2015 22:58:16, 11.74, 20.65, 14.73 08/20/2015 23:08:16, 11.84, 21.07, 14.74 08/20/2015 23:18:16, 11.89, 21.01, 14.74 08/20/2015 23:28:16, 11.77, 20.77, 14.74 08/20/2015 23:38:16, 11.89, 20.65, 14.73 08/20/2015 23:48:16, 11.89, 20.59, 14.72 08/20/2015 23:58:16, 11.74, 20.46, 14.72 08/21/2015 00:08:16, 11.84, 20.89, 14.73 08/21/2015 00:18:17, 11.89, 20.77, 14.73 08/21/2015 00:28:16, 11.78, 20.59, 14.73 08/21/2015 00:38:17, 11.90, 20.46, 14.72 08/21/2015 00:48:16, 11.90, 20.46, 14.72 08/21/2015 00:58:16, 11.74, 20.28, 14.71 08/21/2015 01:08:16, 11.84, 20.77, 14.73 08/21/2015 01:18:17, 11.89, 20.71, 14.73 08/21/2015 01:28:16, 11.78, 20.46, 14.72 08/21/2015 01:38:16, 11.90, 20.40, 14.72 08/21/2015 01:48:17, 11.90, 20.40, 14.71 08/21/2015 01:58:16, 11.75, 20.28, 14.71 08/21/2015 02:08:16, 11.85, 20.71, 14.72 08/21/2015 02:18:16, 11.91, 20.65, 14.72 08/21/2015 02:28:16, 11.79, 20.46, 14.71 08/21/2015 02:38:16, 11.92, 20.34, 14.71 08/21/2015 02:48:17, 11.92, 20.34, 14.70 08/21/2015 02:58:16, 11.76, 20.28, 14.70 08/21/2015 03:08:16, 11.86, 20.71, 14.71 08/21/2015 03:18:16, 11.92, 20.71, 14.71 08/21/2015 03:28:17, 11.81, 20.40, 14.71 08/21/2015 03:38:16, 11.93, 20.34, 14.70 08/21/2015 03:48:16, 11.93, 20.28, 14.70 08/21/2015 03:58:16, 11.77, 20.22, 14.70 08/21/2015 04:08:16, 11.87, 20.65, 14.71 08/21/2015 04:18:16, 11.93, 20.65, 14.71 08/21/2015 04:28:17, 11.81, 20.40, 14.71 08/21/2015 04:38:16, 11.93, 20.34, 14.70 08/21/2015 04:48:16, 11.93, 20.28, 14.70 08/21/2015 04:58:16, 11.77, 20.22, 14.70 08/21/2015 05:08:16, 11.87, 20.71, 14.72 08/21/2015 05:18:16, 11.93, 20.65, 14.72 08/21/2015 05:28:17, 11.81, 20.40, 14.71 08/21/2015 05:38:16, 11.94, 20.34, 14.71 08/21/2015 05:48:16, 11.94, 20.40, 14.71 08/21/2015 05:58:17, 11.78, 20.28, 14.70 08/21/2015 06:08:16, 11.89, 20.71, 14.71 08/21/2015 06:18:17, 11.93, 20.71, 14.72 08/21/2015 06:28:16, 11.82, 20.46, 14.71 08/21/2015 06:38:16, 11.94, 20.34, 14.70 08/21/2015 06:48:16, 11.94, 20.40, 14.70 08/21/2015 06:58:16, 11.78, 20.28, 14.69 08/21/2015 07:08:16, 11.88, 20.71, 14.71 08/21/2015 07:18:16, 11.94, 20.65, 14.70 08/21/2015 07:28:16, 11.83, 20.46, 14.70 08/21/2015 07:38:16, 11.95, 20.40, 14.69 08/21/2015 07:48:17, 11.95, 20.28, 14.69 08/21/2015 07:58:17, 11.79, 20.22, 14.69 08/21/2015 08:08:16, 11.89, 20.65, 14.70 08/21/2015 08:18:16, 11.95, 20.59, 14.70 08/21/2015 08:28:16, 11.83, 20.28, 14.69 08/21/2015 08:38:16, 11.95, 20.16, 14.69 08/21/2015 08:48:16, 11.95, 20.10, 14.68 08/21/2015 08:58:18, 11.79, 19.98, 14.68 08/21/2015 09:08:16, 11.91, 20.40, 14.69 08/21/2015 09:18:17, 11.95, 20.28, 14.69 08/21/2015 09:28:16, 11.83, 19.98, 14.68 08/21/2015 09:38:16, 11.96, 19.85, 14.68 08/21/2015 09:48:16, 11.96, 19.85, 14.68 08/21/2015 09:58:16, 11.80, 19.67, 14.68 08/21/2015 10:08:16, 11.91, 20.10, 14.68 08/21/2015 10:18:16, 11.95, 20.04, 14.68 08/21/2015 10:28:16, 11.84, 19.73, 14.68 08/21/2015 10:38:18, 11.96, 19.61, 14.68 08/21/2015 10:48:16, 11.96, 19.55, 14.68 08/21/2015 10:58:16, 11.80, 19.43, 14.68 08/21/2015 11:08:16, 11.90, 19.79, 14.68 08/21/2015 11:18:16, 11.95, 19.73, 14.68 08/21/2015 11:28:16, 11.84, 19.55, 14.68 08/21/2015 11:38:16, 11.96, 19.37, 14.68 08/21/2015 11:48:16, 11.96, 19.30, 14.68 08/21/2015 11:58:16, 11.80, 19.24, 14.68 08/21/2015 12:08:16, 11.90, 19.61, 14.69 08/21/2015 12:18:17, 11.95, 19.55, 14.69 08/21/2015 12:28:16, 11.84, 19.30, 14.68 08/21/2015 12:38:17, 11.96, 19.24, 14.68 08/21/2015 12:48:18, 11.96, 19.18, 14.68 08/21/2015 12:58:17, 11.80, 19.12, 14.68 08/21/2015 13:08:16, 11.91, 19.49, 14.69 08/21/2015 13:18:18, 11.95, 19.55, 14.69 08/21/2015 13:28:16, 11.84, 19.24, 14.69 08/21/2015 13:38:17, 11.96, 19.18, 14.68 08/21/2015 13:48:17, 11.96, 19.12, 14.68 08/21/2015 13:58:16, 11.79, 19.00, 14.68 08/21/2015 14:08:16, 11.89, 19.43, 14.70 08/21/2015 14:18:16, 11.94, 19.43, 14.70 08/21/2015 14:28:16, 11.83, 19.18, 14.70 08/21/2015 14:38:16, 11.94, 19.12, 14.70 08/21/2015 14:48:16, 11.94, 19.12, 14.70 08/21/2015 14:58:17, 11.78, 19.00, 14.70 08/21/2015 15:08:16, 11.90, 19.43, 14.72 08/21/2015 15:18:17, 11.93, 19.43, 14.72 08/21/2015 15:28:16, 11.82, 19.18, 14.72 08/21/2015 15:38:16, 11.94, 19.06, 14.72 08/21/2015 15:48:16, 11.93, 19.06, 14.72 08/21/2015 15:58:16, 11.77, 19.00, 14.72 08/21/2015 16:08:16, 11.89, 19.43, 14.73 08/21/2015 16:18:16, 11.93, 19.43, 14.73 08/21/2015 16:28:16, 11.81, 19.24, 14.73 08/21/2015 16:38:16, 11.93, 19.12, 14.73 08/21/2015 16:48:16, 11.93, 19.18, 14.72 08/21/2015 16:58:17, 11.77, 19.06, 14.72 08/21/2015 17:08:16, 11.88, 19.49, 14.74 08/21/2015 17:18:16, 11.92, 19.49, 14.74 08/21/2015 17:28:16, 11.81, 19.24, 14.74 08/21/2015 17:38:16, 11.93, 19.18, 14.73 08/21/2015 17:48:17, 11.92, 19.12, 14.73 08/21/2015 17:58:17, 11.76, 19.06, 14.73 08/21/2015 18:08:16, 11.85, 19.55, 14.74 08/21/2015 18:18:16, 11.92, 19.49, 14.74 08/21/2015 18:28:17, 11.80, 19.37, 14.74 08/21/2015 18:38:16, 11.92, 19.24, 14.74 08/21/2015 18:48:16, 11.92, 19.24, 14.74 08/21/2015 18:58:16, 11.76, 19.18, 14.74 08/21/2015 19:08:16, 11.86, 19.61, 14.75 08/21/2015 19:18:16, 11.91, 19.61, 14.76 08/21/2015 19:28:17, 11.80, 19.43, 14.75 08/21/2015 19:38:16, 11.92, 19.37, 14.75 08/21/2015 19:48:16, 11.91, 19.37, 14.75 08/21/2015 19:58:16, 11.76, 19.37, 14.75 08/21/2015 20:08:16, 11.86, 19.79, 14.77 08/21/2015 20:18:16, 11.91, 19.85, 14.77 08/21/2015 20:28:16, 11.80, 19.61, 14.77 08/21/2015 20:38:16, 11.91, 19.55, 14.77 08/21/2015 20:48:17, 11.91, 19.55, 14.76 08/21/2015 20:58:16, 11.76, 19.49, 14.76 08/21/2015 21:08:16, 11.85, 19.98, 14.78 08/21/2015 21:18:16, 11.91, 19.91, 14.78 08/21/2015 21:28:16, 11.79, 19.79, 14.77 08/21/2015 21:38:16, 11.91, 19.73, 14.77 08/21/2015 21:48:16, 11.91, 19.73, 14.77 08/21/2015 21:58:16, 11.76, 19.67, 14.77 08/21/2015 22:08:16, 11.85, 20.16, 14.78 08/21/2015 22:18:16, 11.91, 20.10, 14.78 08/21/2015 22:28:16, 11.79, 19.91, 14.77 08/21/2015 22:38:16, 11.91, 19.79, 14.77 08/21/2015 22:48:16, 11.91, 19.79, 14.77 08/21/2015 22:58:16, 11.75, 19.73, 14.76 08/21/2015 23:08:16, 11.85, 20.22, 14.78 08/21/2015 23:18:16, 11.91, 20.16, 14.78 08/21/2015 23:28:16, 11.79, 19.91, 14.77 08/21/2015 23:38:16, 11.91, 19.85, 14.77 08/21/2015 23:48:16, 11.91, 19.85, 14.76 08/21/2015 23:58:16, 11.76, 19.79, 14.76 08/22/2015 00:08:16, 11.85, 20.22, 14.77 08/22/2015 00:18:16, 11.91, 20.16, 14.77 08/22/2015 00:28:17, 11.80, 19.98, 14.76 08/22/2015 00:38:16, 11.92, 19.85, 14.75 08/22/2015 00:48:16, 11.92, 19.79, 14.75 08/22/2015 00:58:18, 11.76, 19.73, 14.74 08/22/2015 01:08:16, 11.87, 20.16, 14.76 08/22/2015 01:18:16, 11.92, 20.10, 14.75 08/22/2015 01:28:16, 11.81, 19.85, 14.75 08/22/2015 01:38:16, 11.93, 19.79, 14.74 08/22/2015 01:48:16, 11.93, 19.79, 14.74 08/22/2015 01:58:16, 11.77, 19.67, 14.74 08/22/2015 02:08:16, 11.88, 20.10, 14.75 08/22/2015 02:18:18, 11.93, 19.98, 14.74 08/22/2015 02:28:16, 11.81, 19.79, 14.74 08/22/2015 02:38:16, 11.94, 19.67, 14.74 08/22/2015 02:48:16, 11.94, 19.61, 14.73 08/22/2015 02:58:16, 11.78, 19.55, 14.73 08/22/2015 03:08:16, 11.88, 19.98, 14.74 08/22/2015 03:18:16, 11.94, 19.85, 14.74 08/22/2015 03:28:16, 11.83, 19.61, 14.73 08/22/2015 03:38:16, 11.95, 19.55, 14.72 08/22/2015 03:48:17, 11.95, 19.61, 14.72 08/22/2015 03:58:16, 11.79, 19.43, 14.72 08/22/2015 04:08:16, 11.90, 19.85, 14.73 08/22/2015 04:18:16, 11.95, 19.79, 14.73 08/22/2015 04:28:16, 11.83, 19.49, 14.72 08/22/2015 04:38:17, 11.95, 19.43, 14.72 08/22/2015 04:48:16, 11.95, 19.43, 14.71 08/22/2015 04:58:16, 11.79, 19.30, 14.71 08/22/2015 05:08:16, 11.90, 19.73, 14.72 08/22/2015 05:18:18, 11.95, 19.61, 14.72 08/22/2015 05:28:17, 11.84, 19.43, 14.72 08/22/2015 05:38:17, 11.96, 19.30, 14.71 08/22/2015 05:48:16, 11.96, 19.24, 14.71 08/22/2015 05:58:17, 11.80, 19.12, 14.71 08/22/2015 06:08:16, 11.89, 19.55, 14.72 08/22/2015 06:18:16, 11.95, 19.49, 14.72 08/22/2015 06:28:16, 11.84, 19.24, 14.72 08/22/2015 06:38:18, 11.96, 19.24, 14.72 08/22/2015 06:48:18, 11.96, 19.18, 14.71 08/22/2015 06:58:16, 11.79, 19.06, 14.71 08/22/2015 07:08:16, 11.90, 19.49, 14.72 08/22/2015 07:18:16, 11.95, 19.43, 14.72 08/22/2015 07:28:16, 11.84, 19.24, 14.72 08/22/2015 07:38:17, 11.96, 19.12, 14.71 08/22/2015 07:48:16, 11.96, 19.12, 14.71 08/22/2015 07:58:16, 11.80, 18.94, 14.71 08/22/2015 08:08:16, 11.90, 19.43, 14.72 08/22/2015 08:18:16, 11.96, 19.30, 14.72 08/22/2015 08:28:17, 11.84, 19.12, 14.72 08/22/2015 08:38:17, 11.96, 19.00, 14.71 08/22/2015 08:48:16, 11.96, 19.00, 14.71 08/22/2015 08:58:16, 11.80, 18.88, 14.70 08/22/2015 09:08:16, 11.91, 19.30, 14.72 08/22/2015 09:18:16, 11.96, 19.24, 14.71 08/22/2015 09:28:16, 11.85, 19.06, 14.71 08/22/2015 09:38:16, 11.97, 18.94, 14.70 08/22/2015 09:48:16, 11.97, 18.94, 14.70 08/22/2015 09:58:16, 11.81, 18.82, 14.70 08/22/2015 10:08:16, 11.91, 19.24, 14.71 08/22/2015 10:18:16, 11.97, 19.18, 14.71 08/22/2015 10:28:17, 11.85, 18.94, 14.71 08/22/2015 10:38:16, 11.97, 18.82, 14.70 08/22/2015 10:48:16, 11.97, 18.82, 14.70 08/22/2015 10:58:16, 11.81, 18.69, 14.70 08/22/2015 11:08:16, 11.91, 19.12, 14.71 08/22/2015 11:18:16, 11.97, 19.06, 14.71 08/22/2015 11:28:16, 11.85, 18.82, 14.71 08/22/2015 11:38:16, 11.97, 18.75, 14.71 08/22/2015 11:48:17, 11.97, 18.75, 14.70 08/22/2015 11:58:16, 11.81, 18.63, 14.70 08/22/2015 12:08:16, 11.91, 19.06, 14.71 08/22/2015 12:18:17, 11.97, 19.06, 14.72 08/22/2015 12:28:16, 11.85, 18.82, 14.71 08/22/2015 12:38:16, 11.97, 18.69, 14.71 08/22/2015 12:48:18, 11.97, 18.69, 14.70 08/22/2015 12:58:17, 11.81, 18.57, 14.70 08/22/2015 13:08:16, 11.93, 19.06, 14.72 08/22/2015 13:18:16, 11.97, 19.00, 14.72 08/22/2015 13:28:16, 11.85, 18.82, 14.71 08/22/2015 13:38:16, 11.97, 18.69, 14.71 08/22/2015 13:48:16, 11.97, 18.82, 14.71 08/22/2015 13:58:16, 11.81, 18.57, 14.70 08/22/2015 14:08:16, 11.90, 19.00, 14.72 08/22/2015 14:18:16, 11.96, 18.94, 14.72 08/22/2015 14:28:16, 11.84, 18.75, 14.72 08/22/2015 14:38:16, 11.96, 18.63, 14.72 08/22/2015 14:48:16, 11.95, 18.63, 14.72 08/22/2015 14:58:16, 11.79, 18.51, 14.72 08/22/2015 15:08:16, 11.90, 18.94, 14.73 08/22/2015 15:18:18, 11.95, 18.88, 14.73 08/22/2015 15:28:17, 11.83, 18.63, 14.73 08/22/2015 15:38:16, 11.95, 18.57, 14.73 08/22/2015 15:48:16, 11.94, 18.51, 14.73 08/22/2015 15:58:16, 11.78, 18.45, 14.73 08/22/2015 16:08:16, 11.88, 18.88, 14.74 08/22/2015 16:18:17, 11.94, 18.82, 14.74 08/22/2015 16:28:16, 11.82, 18.57, 14.74 08/22/2015 16:38:16, 11.94, 18.51, 14.74 08/22/2015 16:48:16, 11.94, 18.51, 14.74 08/22/2015 16:58:16, 11.77, 18.39, 14.74 08/22/2015 17:08:16, 11.88, 18.82, 14.75 08/22/2015 17:18:16, 11.93, 18.82, 14.75 08/22/2015 17:28:16, 11.82, 18.57, 14.74 08/22/2015 17:38:16, 11.94, 18.51, 14.74 08/22/2015 17:48:18, 11.94, 18.51, 14.74 08/22/2015 17:58:16, 11.78, 18.39, 14.74 08/22/2015 18:08:16, 11.88, 18.82, 14.75 08/22/2015 18:18:17, 11.93, 18.82, 14.76 08/22/2015 18:28:16, 11.81, 18.63, 14.76 08/22/2015 18:38:17, 11.93, 18.57, 14.76 08/22/2015 18:48:16, 11.93, 18.57, 14.76 08/22/2015 18:58:16, 11.76, 18.51, 14.76 08/22/2015 19:08:16, 11.87, 19.00, 14.78 08/22/2015 19:18:17, 11.92, 19.00, 14.78 08/22/2015 19:28:16, 11.80, 18.82, 14.78 08/22/2015 19:38:16, 11.92, 18.75, 14.78 08/22/2015 19:48:17, 11.92, 18.82, 14.78 08/22/2015 19:58:16, 11.76, 18.75, 14.78 08/22/2015 20:08:16, 11.86, 19.24, 14.79 08/22/2015 20:18:16, 11.91, 19.18, 14.80 08/22/2015 20:28:16, 11.79, 19.06, 14.80 08/22/2015 20:38:16, 11.92, 19.06, 14.79 08/22/2015 20:48:16, 11.91, 19.00, 14.79 08/22/2015 20:58:16, 11.75, 18.94, 14.79 08/22/2015 21:08:16, 11.85, 19.43, 14.81 08/22/2015 21:18:17, 11.91, 19.43, 14.80 08/22/2015 21:28:16, 11.79, 19.18, 14.80 08/22/2015 21:38:16, 11.91, 19.18, 14.80 08/22/2015 21:48:16, 11.91, 19.24, 14.80 08/22/2015 21:58:16, 11.75, 19.12, 14.79 08/22/2015 22:08:16, 11.86, 19.61, 14.81 08/22/2015 22:18:16, 11.91, 19.61, 14.81 08/22/2015 22:28:16, 11.79, 19.43, 14.81 08/22/2015 22:38:17, 11.91, 19.37, 14.81 08/22/2015 22:48:16, 11.91, 19.37, 14.81 08/22/2015 22:58:16, 11.75, 19.30, 14.80 08/22/2015 23:08:16, 11.85, 19.79, 14.81 08/22/2015 23:18:16, 11.91, 19.85, 14.81 08/22/2015 23:28:16, 11.79, 19.61, 14.81 08/22/2015 23:38:16, 11.91, 19.55, 14.81 08/22/2015 23:48:16, 11.91, 19.55, 14.80 08/22/2015 23:58:16, 11.75, 19.43, 14.79 08/23/2015 00:08:16, 11.87, 19.85, 14.81 08/23/2015 00:18:16, 11.91, 19.91, 14.80 08/23/2015 00:28:16, 11.79, 19.67, 14.80 08/23/2015 00:38:16, 11.91, 19.55, 14.79 08/23/2015 00:48:17, 11.91, 19.55, 14.79 08/23/2015 00:58:16, 11.75, 19.43, 14.78 08/23/2015 01:08:16, 11.86, 19.85, 14.79 08/23/2015 01:18:18, 11.91, 19.91, 14.79 08/23/2015 01:28:17, 11.79, 19.61, 14.78 08/23/2015 01:38:16, 11.92, 19.55, 14.78 08/23/2015 01:48:16, 11.91, 19.49, 14.77 08/23/2015 01:58:16, 11.76, 19.43, 14.77 08/23/2015 02:08:16, 11.85, 19.85, 14.78 08/23/2015 02:18:16, 11.92, 19.85, 14.78 08/23/2015 02:28:16, 11.80, 19.55, 14.77 08/23/2015 02:38:16, 11.93, 19.49, 14.77 08/23/2015 02:48:16, 11.93, 19.49, 14.76 08/23/2015 02:58:16, 11.77, 19.37, 14.75 08/23/2015 03:08:16, 11.88, 19.79, 14.76 08/23/2015 03:18:16, 11.94, 19.73, 14.76 08/23/2015 03:28:16, 11.82, 19.55, 14.76 08/23/2015 03:38:16, 11.94, 19.49, 14.75 08/23/2015 03:48:16, 11.94, 19.43, 14.75 08/23/2015 03:58:16, 11.78, 19.30, 14.75 08/23/2015 04:08:16, 11.89, 19.79, 14.76 08/23/2015 04:18:16, 11.94, 19.73, 14.76 08/23/2015 04:28:16, 11.82, 19.49, 14.75 08/23/2015 04:38:16, 11.94, 19.43, 14.75 08/23/2015 04:48:18, 11.94, 19.49, 14.75 08/23/2015 04:58:16, 11.79, 19.37, 14.74 08/23/2015 05:08:16, 11.90, 19.79, 14.76 08/23/2015 05:18:17, 11.94, 19.79, 14.76 08/23/2015 05:28:16, 11.83, 19.55, 14.75 08/23/2015 05:38:16, 11.95, 19.49, 14.75 08/23/2015 05:48:16, 11.94, 19.55, 14.75 08/23/2015 05:58:16, 11.79, 19.43, 14.74 08/23/2015 06:08:16, 11.90, 19.85, 14.76 08/23/2015 06:18:16, 11.94, 19.79, 14.76 08/23/2015 06:28:17, 11.83, 19.61, 14.75 08/23/2015 06:38:16, 11.95, 19.49, 14.75 08/23/2015 06:48:17, 11.95, 19.49, 14.75 08/23/2015 06:58:16, 11.79, 19.37, 14.74 08/23/2015 07:08:16, 11.88, 19.79, 14.76 08/23/2015 07:18:18, 11.94, 19.73, 14.76 08/23/2015 07:28:16, 11.83, 19.55, 14.75 08/23/2015 07:38:16, 11.95, 19.49, 14.75 08/23/2015 07:48:17, 11.95, 19.49, 14.75 08/23/2015 07:58:16, 11.79, 19.37, 14.74 08/23/2015 08:08:16, 11.88, 19.79, 14.76 08/23/2015 08:18:16, 11.94, 19.73, 14.76 08/23/2015 08:28:16, 11.83, 19.55, 14.75 08/23/2015 08:38:16, 11.95, 19.43, 14.75 08/23/2015 08:48:18, 11.95, 19.49, 14.75 08/23/2015 08:58:16, 11.79, 19.37, 14.74 08/23/2015 09:08:16, 11.90, 19.79, 14.76 08/23/2015 09:18:16, 11.95, 19.73, 14.76 08/23/2015 09:28:16, 11.83, 19.55, 14.75 08/23/2015 09:38:16, 11.95, 19.49, 14.75 08/23/2015 09:48:16, 11.95, 19.43, 14.75 08/23/2015 09:58:16, 11.79, 19.37, 14.74 08/23/2015 10:08:16, 11.90, 19.79, 14.76 08/23/2015 10:18:16, 11.95, 19.73, 14.76 08/23/2015 10:28:16, 11.83, 19.55, 14.75 08/23/2015 10:38:16, 11.95, 19.43, 14.75 08/23/2015 10:48:16, 11.95, 19.43, 14.75 08/23/2015 10:58:17, 11.79, 19.30, 14.74 08/23/2015 11:08:16, 11.91, 19.79, 14.75 08/23/2015 11:18:16, 11.95, 19.73, 14.76 08/23/2015 11:28:16, 11.83, 19.55, 14.75 08/23/2015 11:38:17, 11.96, 19.49, 14.75 08/23/2015 11:48:16, 11.95, 19.43, 14.74 08/23/2015 11:58:16, 11.79, 19.30, 14.74 08/23/2015 12:08:16, 11.91, 19.73, 14.75 08/23/2015 12:18:16, 11.95, 19.67, 14.75 08/23/2015 12:28:16, 11.84, 19.49, 14.75 08/23/2015 12:38:16, 11.96, 19.37, 14.74 08/23/2015 12:48:16, 11.96, 19.37, 14.74 08/23/2015 12:58:16, 11.79, 19.24, 14.74 08/23/2015 13:08:16, 11.89, 19.73, 14.75 08/23/2015 13:18:17, 11.95, 19.67, 14.75 08/23/2015 13:28:16, 11.84, 19.43, 14.75 08/23/2015 13:38:18, 11.96, 19.37, 14.75 08/23/2015 13:48:16, 11.95, 19.30, 14.75 08/23/2015 13:58:17, 11.79, 19.24, 14.75 08/23/2015 14:08:16, 11.89, 19.67, 14.76 08/23/2015 14:18:16, 11.94, 19.61, 14.76 08/23/2015 14:28:16, 11.82, 19.37, 14.76 08/23/2015 14:38:17, 11.94, 19.30, 14.76 08/23/2015 14:48:16, 11.94, 19.24, 14.76 08/23/2015 14:58:16, 11.77, 19.18, 14.75 08/23/2015 15:08:16, 11.87, 19.61, 14.77 08/23/2015 15:18:17, 11.93, 19.55, 14.77 08/23/2015 15:28:16, 11.81, 19.30, 14.77 08/23/2015 15:38:16, 11.93, 19.24, 14.77 08/23/2015 15:48:16, 11.93, 19.30, 14.77 08/23/2015 15:58:16, 11.77, 19.12, 14.77 08/23/2015 16:08:16, 11.88, 19.61, 14.78 08/23/2015 16:18:16, 11.92, 19.55, 14.78 08/23/2015 16:28:16, 11.80, 19.30, 14.78 08/23/2015 16:38:17, 11.93, 19.24, 14.78 08/23/2015 16:48:17, 11.92, 19.24, 14.78 08/23/2015 16:58:16, 11.76, 19.18, 14.78 08/23/2015 17:08:16, 11.88, 19.61, 14.79 08/23/2015 17:18:16, 11.92, 19.61, 14.80 08/23/2015 17:28:16, 11.80, 19.43, 14.80 08/23/2015 17:38:16, 11.92, 19.30, 14.80 08/23/2015 17:48:18, 11.92, 19.43, 14.80 08/23/2015 17:58:16, 11.76, 19.30, 14.80 08/23/2015 18:08:16, 11.87, 19.79, 14.81 08/23/2015 18:18:16, 11.91, 19.79, 14.82 08/23/2015 18:28:18, 11.79, 19.61, 14.82 08/23/2015 18:38:16, 11.92, 19.55, 14.82 08/23/2015 18:48:16, 11.91, 19.61, 14.82 08/23/2015 18:58:16, 11.76, 19.55, 14.82 08/23/2015 19:08:16, 11.85, 20.10, 14.84 08/23/2015 19:18:16, 11.91, 20.10, 14.84 08/23/2015 19:28:17, 11.79, 19.91, 14.84 08/23/2015 19:38:16, 11.91, 19.91, 14.84 08/23/2015 19:48:17, 11.91, 20.04, 14.84 08/23/2015 19:58:17, 11.75, 19.98, 14.84 08/23/2015 20:08:16, 11.85, 20.46, 14.86 08/23/2015 20:18:18, 11.91, 20.46, 14.86 08/23/2015 20:28:16, 11.79, 20.28, 14.86 08/23/2015 20:38:17, 11.91, 20.28, 14.86 08/23/2015 20:48:18, 11.91, 20.34, 14.86 08/23/2015 20:58:16, 11.75, 20.34, 14.85 08/23/2015 21:08:16, 11.84, 20.83, 14.87 08/23/2015 21:18:16, 11.90, 20.83, 14.87 08/23/2015 21:28:16, 11.78, 20.65, 14.87 08/23/2015 21:38:16, 11.91, 20.65, 14.86 08/23/2015 21:48:16, 11.90, 20.65, 14.86 08/23/2015 21:58:18, 11.74, 20.59, 14.86 08/23/2015 22:08:16, 11.84, 21.14, 14.87 08/23/2015 22:18:16, 11.90, 21.07, 14.87 08/23/2015 22:28:16, 11.78, 20.95, 14.86 08/23/2015 22:38:16, 11.90, 20.83, 14.85 08/23/2015 22:48:16, 11.90, 20.89, 14.85 08/23/2015 22:58:16, 11.74, 20.77, 14.84 08/23/2015 23:08:16, 11.84, 21.20, 14.85 08/23/2015 23:18:16, 11.90, 21.20, 14.85 08/23/2015 23:28:17, 11.78, 20.95, 14.84 08/23/2015 23:38:16, 11.91, 20.83, 14.84 08/23/2015 23:48:16, 11.90, 20.83, 14.83 08/23/2015 23:58:17, 11.74, 20.71, 14.82 08/24/2015 00:08:16, 11.85, 21.20, 14.83 08/24/2015 00:18:16, 11.90, 21.07, 14.83 08/24/2015 00:28:16, 11.78, 20.83, 14.82 08/24/2015 00:38:17, 11.91, 20.77, 14.82 08/24/2015 00:48:17, 11.90, 20.71, 14.81 08/24/2015 00:58:16, 11.74, 20.59, 14.81 08/24/2015 01:08:16, 11.85, 21.01, 14.81 08/24/2015 01:18:16, 11.90, 20.89, 14.81 08/24/2015 01:28:17, 11.79, 20.65, 14.81 08/24/2015 01:38:16, 11.91, 20.53, 14.81 08/24/2015 01:48:17, 11.91, 20.53, 14.80 08/24/2015 01:58:16, 11.75, 20.34, 14.79 08/24/2015 02:08:16, 11.85, 20.77, 14.81 08/24/2015 02:18:17, 11.91, 20.65, 14.80 08/24/2015 02:28:16, 11.79, 20.40, 14.79 08/24/2015 02:38:16, 11.92, 20.28, 14.78 08/24/2015 02:48:16, 11.92, 20.22, 14.77 08/24/2015 02:58:16, 11.76, 20.04, 14.77 08/24/2015 03:08:16, 11.88, 20.46, 14.77 08/24/2015 03:18:16, 11.93, 20.34, 14.77 08/24/2015 03:28:16, 11.82, 20.10, 14.76 08/24/2015 03:38:18, 11.94, 19.98, 14.76 08/24/2015 03:48:16, 11.94, 19.98, 14.75 08/24/2015 03:58:16, 11.78, 19.79, 14.75 08/24/2015 04:08:16, 11.89, 20.22, 14.76 08/24/2015 04:18:16, 11.94, 20.10, 14.76 08/24/2015 04:28:17, 11.82, 19.91, 14.75 08/24/2015 04:38:16, 11.94, 19.79, 14.75 08/24/2015 04:48:17, 11.94, 19.73, 14.74 08/24/2015 04:58:17, 11.78, 19.61, 14.74 08/24/2015 05:08:16, 11.90, 19.98, 14.75 08/24/2015 05:18:17, 11.94, 19.91, 14.75 08/24/2015 05:28:16, 11.82, 19.67, 14.75 08/24/2015 05:38:16, 11.94, 19.55, 14.74 08/24/2015 05:48:17, 11.94, 19.55, 14.74 08/24/2015 05:58:16, 11.79, 19.43, 14.74 08/24/2015 06:08:16, 11.88, 19.85, 14.75 08/24/2015 06:18:16, 11.94, 19.79, 14.75 08/24/2015 06:28:16, 11.82, 19.55, 14.74 08/24/2015 06:38:16, 11.95, 19.43, 14.74 08/24/2015 06:48:16, 11.94, 19.43, 14.74 08/24/2015 06:58:16, 11.79, 19.30, 14.74 08/24/2015 07:08:16, 11.88, 19.73, 14.75 08/24/2015 07:18:16, 11.94, 19.67, 14.75 08/24/2015 07:28:17, 11.82, 19.43, 14.74 08/24/2015 07:38:16, 11.95, 19.30, 14.74 08/24/2015 07:48:17, 11.95, 19.30, 14.74 08/24/2015 07:58:17, 11.79, 19.18, 14.74 08/24/2015 08:08:16, 11.88, 19.55, 14.74 08/24/2015 08:18:16, 11.95, 19.49, 14.74 08/24/2015 08:28:16, 11.83, 19.30, 14.74 08/24/2015 08:38:16, 11.95, 19.18, 14.74 08/24/2015 08:48:16, 11.95, 19.18, 14.74 08/24/2015 08:58:16, 11.79, 19.00, 14.73 08/24/2015 09:08:16, 11.89, 19.43, 14.74 08/24/2015 09:18:17, 11.95, 19.43, 14.74 08/24/2015 09:28:17, 11.83, 19.12, 14.74 08/24/2015 09:38:17, 11.96, 19.00, 14.74 08/24/2015 09:48:16, 11.96, 19.00, 14.73 08/24/2015 09:58:16, 11.80, 18.88, 14.73 08/24/2015 10:08:16, 11.91, 19.24, 14.74 08/24/2015 10:18:16, 11.96, 19.18, 14.74 08/24/2015 10:28:16, 11.84, 18.94, 14.74 08/24/2015 10:38:16, 11.96, 18.82, 14.73 08/24/2015 10:48:17, 11.96, 18.82, 14.73 08/24/2015 10:58:16, 11.80, 18.69, 14.73 08/24/2015 11:08:16, 11.90, 19.12, 14.74 08/24/2015 11:18:17, 11.96, 19.00, 14.74 08/24/2015 11:28:17, 11.84, 18.75, 14.74 08/24/2015 11:38:17, 11.97, 18.69, 14.73 08/24/2015 11:48:16, 11.97, 18.69, 14.73 08/24/2015 11:58:16, 11.80, 18.57, 14.73 08/24/2015 12:08:16, 11.90, 19.00, 14.74 08/24/2015 12:18:16, 11.96, 18.88, 14.74 08/24/2015 12:28:16, 11.85, 18.69, 14.74 08/24/2015 12:38:17, 11.97, 18.57, 14.73 08/24/2015 12:48:16, 11.97, 18.51, 14.73 08/24/2015 12:58:16, 11.81, 18.39, 14.73 08/24/2015 13:08:16, 11.91, 18.82, 14.74 08/24/2015 13:18:18, 11.96, 18.82, 14.74 08/24/2015 13:28:17, 11.85, 18.57, 14.74 08/24/2015 13:38:16, 11.97, 18.45, 14.74 08/24/2015 13:48:16, 11.96, 18.45, 14.74 08/24/2015 13:58:17, 11.79, 18.27, 14.74 08/24/2015 14:08:16, 11.88, 18.69, 14.75 08/24/2015 14:18:17, 11.94, 18.63, 14.75 08/24/2015 14:28:16, 11.82, 18.33, 14.75 08/24/2015 14:38:16, 11.94, 18.27, 14.75 08/24/2015 14:48:16, 11.93, 18.21, 14.75 08/24/2015 14:58:17, 11.77, 18.14, 14.75 08/24/2015 15:08:16, 11.87, 18.57, 14.76 08/24/2015 15:18:18, 11.93, 18.45, 14.77 08/24/2015 15:28:17, 11.81, 18.27, 14.76 08/24/2015 15:38:16, 11.94, 18.14, 14.76 08/24/2015 15:48:16, 11.93, 18.14, 14.76 08/24/2015 15:58:16, 11.77, 18.02, 14.76 08/24/2015 16:08:16, 11.88, 18.45, 14.78 08/24/2015 16:18:16, 11.93, 18.39, 14.78 08/24/2015 16:28:16, 11.81, 18.14, 14.78 08/24/2015 16:38:16, 11.93, 18.08, 14.77 08/24/2015 16:48:16, 11.93, 18.02, 14.77 08/24/2015 16:58:16, 11.77, 17.90, 14.77 08/24/2015 17:08:16, 11.87, 18.33, 14.78 08/24/2015 17:18:17, 11.92, 18.33, 14.79 08/24/2015 17:28:16, 11.81, 18.08, 14.78 08/24/2015 17:38:17, 11.93, 17.96, 14.78 08/24/2015 17:48:16, 11.93, 17.96, 14.78 08/24/2015 17:58:16, 11.77, 17.90, 14.77 08/24/2015 18:08:16, 11.86, 18.27, 14.79 08/24/2015 18:18:17, 11.93, 18.21, 14.79 08/24/2015 18:28:16, 11.81, 18.02, 14.78 08/24/2015 18:38:16, 11.93, 17.90, 14.78 08/24/2015 18:48:16, 11.93, 17.90, 14.78 08/24/2015 18:58:17, 11.77, 17.84, 14.77 08/24/2015 19:08:16, 11.88, 18.27, 14.79 08/24/2015 19:18:17, 11.93, 18.14, 14.79 08/24/2015 19:28:16, 11.81, 17.96, 14.78 08/24/2015 19:38:16, 11.93, 17.84, 14.78 08/24/2015 19:48:16, 11.93, 17.84, 14.78 08/24/2015 19:58:16, 11.77, 17.78, 14.77 08/24/2015 20:08:16, 11.87, 18.21, 14.79 08/24/2015 20:18:17, 11.93, 18.08, 14.79 08/24/2015 20:28:16, 11.81, 17.84, 14.78 08/24/2015 20:38:16, 11.94, 17.78, 14.78 08/24/2015 20:48:16, 11.93, 17.78, 14.77 08/24/2015 20:58:16, 11.77, 17.72, 14.77 08/24/2015 21:08:16, 11.87, 18.08, 14.78 08/24/2015 21:18:16, 11.93, 17.96, 14.78 08/24/2015 21:28:16, 11.81, 17.72, 14.77 08/24/2015 21:38:16, 11.93, 17.59, 14.77 08/24/2015 21:48:16, 11.93, 17.53, 14.76 08/24/2015 21:58:17, 11.77, 17.41, 14.76 08/24/2015 22:08:16, 11.87, 17.84, 14.77 08/24/2015 22:18:16, 11.93, 17.78, 14.77 08/24/2015 22:28:17, 11.81, 17.53, 14.77 08/24/2015 22:38:16, 11.93, 17.47, 14.77 08/24/2015 22:48:16, 11.93, 17.41, 14.76 08/24/2015 22:58:17, 11.77, 17.29, 14.76 08/24/2015 23:08:16, 11.87, 17.72, 14.77 08/24/2015 23:18:18, 11.92, 17.66, 14.77 08/24/2015 23:28:16, 11.80, 17.47, 14.77 08/24/2015 23:38:17, 11.93, 17.35, 14.76 08/24/2015 23:48:17, 11.93, 17.35, 14.76 08/24/2015 23:58:16, 11.77, 17.23, 14.76 08/25/2015 00:08:16, 11.87, 17.66, 14.77 08/25/2015 00:18:16, 11.92, 17.59, 14.77 08/25/2015 00:28:16, 11.81, 17.35, 14.76 08/25/2015 00:38:16, 11.93, 17.23, 14.76 08/25/2015 00:48:17, 11.93, 17.17, 14.75 08/25/2015 00:58:16, 11.77, 17.05, 14.75 08/25/2015 01:08:16, 11.88, 17.41, 14.76 08/25/2015 01:18:16, 11.93, 17.29, 14.75 08/25/2015 01:28:16, 11.81, 17.05, 14.75 08/25/2015 01:38:16, 11.94, 16.86, 14.74 08/25/2015 01:48:17, 11.94, 16.86, 14.74 08/25/2015 01:58:16, 11.78, 16.68, 14.74 08/25/2015 02:08:16, 11.89, 17.11, 14.74 08/25/2015 02:18:16, 11.94, 17.05, 14.74 08/25/2015 02:28:16, 11.82, 16.80, 14.74 08/25/2015 02:38:17, 11.94, 16.68, 14.74 08/25/2015 02:48:16, 11.95, 16.62, 14.73 08/25/2015 02:58:18, 11.79, 16.56, 14.73 08/25/2015 03:08:16, 11.91, 16.98, 14.74 08/25/2015 03:18:18, 11.96, 16.98, 14.74 08/25/2015 03:28:17, 11.85, 16.74, 14.74 08/25/2015 03:38:16, 11.97, 16.68, 14.74 08/25/2015 03:48:16, 11.97, 16.68, 14.73 08/25/2015 03:58:16, 11.81, 16.62, 14.73 08/25/2015 04:08:16, 11.91, 17.05, 14.74 08/25/2015 04:18:16, 11.97, 16.98, 14.74 08/25/2015 04:28:17, 11.85, 16.80, 14.74 08/25/2015 04:38:16, 11.98, 16.68, 14.74 08/25/2015 04:48:16, 11.98, 16.68, 14.73 08/25/2015 04:58:18, 11.82, 16.62, 14.73 08/25/2015 05:08:16, 11.92, 17.11, 14.74 08/25/2015 05:18:16, 11.97, 17.05, 14.74 08/25/2015 05:28:16, 11.86, 16.80, 14.74 08/25/2015 05:38:17, 11.98, 16.74, 14.74 08/25/2015 05:48:16, 11.98, 16.80, 14.74 08/25/2015 05:58:17, 11.82, 16.68, 14.74 08/25/2015 06:08:16, 11.91, 17.17, 14.75 08/25/2015 06:18:16, 11.98, 17.11, 14.75 08/25/2015 06:28:16, 11.86, 16.86, 14.75 08/25/2015 06:38:16, 11.98, 16.86, 14.75 08/25/2015 06:48:16, 11.98, 16.86, 14.74 08/25/2015 06:58:17, 11.82, 16.80, 14.74 08/25/2015 07:08:16, 11.91, 17.29, 14.76 08/25/2015 07:18:16, 11.97, 17.29, 14.76 08/25/2015 07:28:17, 11.85, 17.05, 14.76 08/25/2015 07:38:16, 11.98, 16.98, 14.75 08/25/2015 07:48:16, 11.98, 16.98, 14.75 08/25/2015 07:58:16, 11.82, 16.86, 14.75 08/25/2015 08:08:16, 11.91, 17.35, 14.77 08/25/2015 08:18:16, 11.97, 17.29, 14.77 08/25/2015 08:28:17, 11.85, 17.11, 14.76 08/25/2015 08:38:16, 11.98, 17.05, 14.76 08/25/2015 08:48:17, 11.98, 17.05, 14.76 08/25/2015 08:58:16, 11.82, 16.92, 14.75 08/25/2015 09:08:16, 11.92, 17.41, 14.77 08/25/2015 09:18:16, 11.97, 17.35, 14.77 08/25/2015 09:28:16, 11.85, 17.11, 14.76 08/25/2015 09:38:16, 11.98, 17.05, 14.76 08/25/2015 09:48:16, 11.98, 16.98, 14.76 08/25/2015 09:58:16, 11.82, 16.98, 14.75 08/25/2015 10:08:16, 11.92, 17.41, 14.77 08/25/2015 10:18:16, 11.98, 17.35, 14.77 08/25/2015 10:28:16, 11.86, 17.11, 14.76 08/25/2015 10:38:16, 11.98, 17.05, 14.76 08/25/2015 10:48:16, 11.98, 17.05, 14.75 08/25/2015 10:58:16, 11.82, 16.86, 14.75 08/25/2015 11:08:16, 11.92, 17.35, 14.76 08/25/2015 11:18:16, 11.98, 17.23, 14.76 08/25/2015 11:28:16, 11.86, 16.98, 14.75 08/25/2015 11:38:17, 11.99, 16.86, 14.74 08/25/2015 11:48:16, 11.99, 16.92, 14.74 08/25/2015 11:58:16, 11.83, 16.80, 14.74 08/25/2015 12:08:16, 11.93, 17.17, 14.75 08/25/2015 12:18:16, 11.99, 17.11, 14.75 08/25/2015 12:28:16, 11.87, 16.92, 14.75 08/25/2015 12:38:16, 11.99, 16.80, 14.74 08/25/2015 12:48:19, 11.99, 16.74, 14.74 08/25/2015 12:58:16, 11.83, 16.62, 14.74 08/25/2015 13:08:16, 11.94, 17.05, 14.75 08/25/2015 13:18:17, 11.99, 16.98, 14.75 08/25/2015 13:28:17, 11.87, 16.74, 14.74 08/25/2015 13:38:16, 11.99, 16.68, 14.74 08/25/2015 13:48:16, 11.98, 16.62, 14.74 08/25/2015 13:58:16, 11.82, 16.50, 14.74 08/25/2015 14:08:16, 11.91, 16.98, 14.76 08/25/2015 14:18:17, 11.97, 16.92, 14.76 08/25/2015 14:28:16, 11.84, 16.68, 14.76 08/25/2015 14:38:16, 11.96, 16.62, 14.76 08/25/2015 14:48:16, 11.96, 16.62, 14.76 08/25/2015 14:58:17, 11.80, 16.50, 14.76 08/25/2015 15:08:16, 11.91, 16.98, 14.78 08/25/2015 15:18:16, 11.95, 16.92, 14.78 08/25/2015 15:28:16, 11.83, 16.74, 14.78 08/25/2015 15:38:17, 11.95, 16.68, 14.78 08/25/2015 15:48:16, 11.95, 16.68, 14.78 08/25/2015 15:58:16, 11.79, 16.62, 14.78 08/25/2015 16:08:16, 11.88, 17.11, 14.80 08/25/2015 16:18:16, 11.94, 17.05, 14.80 08/25/2015 16:28:16, 11.82, 16.86, 14.80 08/25/2015 16:38:16, 11.94, 16.80, 14.79 08/25/2015 16:48:17, 11.94, 16.80, 14.79 08/25/2015 16:58:16, 11.78, 16.74, 14.79 08/25/2015 17:08:16, 11.88, 17.17, 14.80 08/25/2015 17:18:16, 11.94, 17.17, 14.81 08/25/2015 17:28:17, 11.82, 16.92, 14.80 08/25/2015 17:38:16, 11.94, 16.86, 14.80 08/25/2015 17:48:16, 11.94, 16.92, 14.79 08/25/2015 17:58:16, 11.79, 16.80, 14.79 08/25/2015 18:08:16, 11.88, 17.29, 14.81 08/25/2015 18:18:18, 11.94, 17.23, 14.81 08/25/2015 18:28:16, 11.82, 16.98, 14.80 08/25/2015 18:38:16, 11.95, 16.92, 14.79 08/25/2015 18:48:17, 11.94, 16.86, 14.79 08/25/2015 18:58:16, 11.79, 16.80, 14.79 08/25/2015 19:08:16, 11.88, 17.23, 14.80 08/25/2015 19:18:16, 11.94, 17.17, 14.80 08/25/2015 19:28:16, 11.83, 16.92, 14.79 08/25/2015 19:38:16, 11.95, 16.86, 14.79 08/25/2015 19:48:16, 11.95, 16.86, 14.79 08/25/2015 19:58:16, 11.79, 16.80, 14.78 08/25/2015 20:08:16, 11.88, 17.23, 14.80 08/25/2015 20:18:16, 11.94, 17.17, 14.80 08/25/2015 20:28:16, 11.83, 16.98, 14.79 08/25/2015 20:38:16, 11.95, 16.92, 14.79 08/25/2015 20:48:17, 11.94, 16.92, 14.79 08/25/2015 20:58:16, 11.79, 16.80, 14.78 08/25/2015 21:08:16, 11.88, 17.29, 14.79 08/25/2015 21:18:16, 11.94, 17.17, 14.80 08/25/2015 21:28:17, 11.82, 16.98, 14.79 08/25/2015 21:38:16, 11.94, 16.86, 14.79 08/25/2015 21:48:16, 11.94, 16.86, 14.78 08/25/2015 21:58:17, 11.79, 16.80, 14.78 08/25/2015 22:08:16, 11.90, 17.23, 14.79 08/25/2015 22:18:16, 11.94, 17.29, 14.79 08/25/2015 22:28:17, 11.82, 16.98, 14.79 08/25/2015 22:38:16, 11.94, 16.86, 14.78 08/25/2015 22:48:16, 11.94, 16.92, 14.78 08/25/2015 22:58:16, 11.79, 16.86, 14.77 08/25/2015 23:08:16, 11.88, 17.23, 14.79 08/25/2015 23:18:16, 11.94, 17.17, 14.79 08/25/2015 23:28:16, 11.82, 16.92, 14.78 08/25/2015 23:38:16, 11.94, 16.80, 14.77 08/25/2015 23:48:17, 11.94, 16.80, 14.77 08/25/2015 23:58:17, 11.79, 16.68, 14.76 08/26/2015 00:08:16, 11.88, 17.11, 14.78 08/26/2015 00:18:16, 11.94, 16.98, 14.77 08/26/2015 00:28:16, 11.82, 16.74, 14.77 08/26/2015 00:38:18, 11.94, 16.68, 14.76 08/26/2015 00:48:16, 11.94, 16.68, 14.76 08/26/2015 00:58:16, 11.79, 16.56, 14.75 08/26/2015 01:08:16, 11.88, 16.92, 14.76 08/26/2015 01:18:17, 11.94, 16.86, 14.76 08/26/2015 01:28:16, 11.83, 16.56, 14.76 08/26/2015 01:38:17, 11.95, 16.43, 14.75 08/26/2015 01:48:17, 11.95, 16.37, 14.75 08/26/2015 01:58:16, 11.79, 16.31, 14.74 08/26/2015 02:08:16, 11.88, 16.74, 14.75 08/26/2015 02:18:16, 11.95, 16.62, 14.75 08/26/2015 02:28:16, 11.83, 16.37, 14.75 08/26/2015 02:38:16, 11.96, 16.31, 14.74 08/26/2015 02:48:16, 11.97, 16.31, 14.74 08/26/2015 02:58:16, 11.81, 16.19, 14.74 08/26/2015 03:08:16, 11.91, 16.62, 14.74 08/26/2015 03:18:16, 11.97, 16.56, 14.74 08/26/2015 03:28:16, 11.86, 16.31, 14.74 08/26/2015 03:38:16, 11.98, 16.25, 14.74 08/26/2015 03:48:16, 11.98, 16.25, 14.74 08/26/2015 03:58:16, 11.82, 16.13, 14.73 08/26/2015 04:08:16, 11.93, 16.56, 14.74 08/26/2015 04:18:16, 11.98, 16.50, 14.74 08/26/2015 04:28:16, 11.86, 16.31, 14.74 08/26/2015 04:38:18, 11.99, 16.25, 14.74 08/26/2015 04:48:16, 11.99, 16.19, 14.74 08/26/2015 04:58:17, 11.82, 16.19, 14.74 08/26/2015 05:08:16, 11.92, 16.62, 14.74 08/26/2015 05:18:16, 11.98, 16.62, 14.75 08/26/2015 05:28:16, 11.86, 16.37, 14.74 08/26/2015 05:38:17, 11.99, 16.25, 14.74 08/26/2015 05:48:17, 11.99, 16.25, 14.74 08/26/2015 05:58:16, 11.82, 16.19, 14.74 08/26/2015 06:08:16, 11.92, 16.62, 14.75 08/26/2015 06:18:16, 11.98, 16.62, 14.75 08/26/2015 06:28:16, 11.87, 16.43, 14.75 08/26/2015 06:38:16, 11.99, 16.31, 14.74 08/26/2015 06:48:17, 11.99, 16.31, 14.74 08/26/2015 06:58:16, 11.82, 16.25, 14.74 08/26/2015 07:08:16, 11.92, 16.68, 14.76 08/26/2015 07:18:16, 11.98, 16.74, 14.76 08/26/2015 07:28:17, 11.87, 16.50, 14.75 08/26/2015 07:38:17, 11.99, 16.37, 14.75 08/26/2015 07:48:16, 11.99, 16.37, 14.75 08/26/2015 07:58:16, 11.83, 16.25, 14.75 08/26/2015 08:08:16, 11.94, 16.74, 14.76 08/26/2015 08:18:16, 11.98, 16.68, 14.76 08/26/2015 08:28:16, 11.87, 16.50, 14.76 08/26/2015 08:38:16, 11.99, 16.43, 14.76 08/26/2015 08:48:16, 11.99, 16.50, 14.76 08/26/2015 08:58:16, 11.83, 16.37, 14.75 08/26/2015 09:08:16, 11.92, 16.80, 14.77 08/26/2015 09:18:17, 11.98, 16.86, 14.77 08/26/2015 09:28:16, 11.87, 16.62, 14.77 08/26/2015 09:38:16, 11.99, 16.50, 14.77 08/26/2015 09:48:18, 11.99, 16.56, 14.76 08/26/2015 09:58:16, 11.82, 16.43, 14.76 08/26/2015 10:08:16, 11.92, 16.92, 14.78 08/26/2015 10:18:16, 11.98, 16.86, 14.78 08/26/2015 10:28:16, 11.86, 16.68, 14.78 08/26/2015 10:38:16, 11.99, 16.62, 14.77 08/26/2015 10:48:16, 11.98, 16.62, 14.77 08/26/2015 10:58:16, 11.82, 16.50, 14.76 08/26/2015 11:08:16, 11.94, 16.98, 14.77 08/26/2015 11:18:16, 11.98, 16.86, 14.77 08/26/2015 11:28:17, 11.87, 16.68, 14.77 08/26/2015 11:38:16, 11.99, 16.56, 14.76 08/26/2015 11:48:17, 11.99, 16.62, 14.76 08/26/2015 11:58:16, 11.83, 16.43, 14.75 08/26/2015 12:08:16, 11.94, 16.86, 14.77 08/26/2015 12:18:16, 11.99, 16.80, 14.77 08/26/2015 12:28:16, 11.87, 16.56, 14.76 08/26/2015 12:38:16, 12.00, 16.50, 14.76 08/26/2015 12:48:16, 12.00, 16.43, 14.75 08/26/2015 12:58:16, 11.84, 16.37, 14.75 08/26/2015 13:08:16, 11.93, 16.80, 14.76 08/26/2015 13:18:16, 11.99, 16.74, 14.77 08/26/2015 13:28:16, 11.87, 16.56, 14.76 08/26/2015 13:38:16, 12.00, 16.50, 14.76 08/26/2015 13:48:16, 11.99, 16.43, 14.76 08/26/2015 13:58:18, 11.83, 16.31, 14.76 08/26/2015 14:08:16, 11.94, 16.74, 14.78 08/26/2015 14:18:17, 11.97, 16.68, 14.78 08/26/2015 14:28:16, 11.85, 16.50, 14.77 08/26/2015 14:38:16, 11.97, 16.37, 14.77 08/26/2015 14:48:19, 11.97, 16.50, 14.77 08/26/2015 14:58:16, 11.81, 16.31, 14.77 08/26/2015 15:08:16, 11.90, 16.74, 14.79 08/26/2015 15:18:16, 11.96, 16.68, 14.79 08/26/2015 15:28:16, 11.84, 16.50, 14.78 08/26/2015 15:38:17, 11.97, 16.37, 14.78 08/26/2015 15:48:16, 11.96, 16.37, 14.78 08/26/2015 15:58:16, 11.80, 16.25, 14.78 08/26/2015 16:08:16, 11.90, 16.74, 14.79 08/26/2015 16:18:16, 11.95, 16.74, 14.80 08/26/2015 16:28:16, 11.83, 16.50, 14.80 08/26/2015 16:38:17, 11.95, 16.37, 14.79 08/26/2015 16:48:18, 11.94, 16.37, 14.79 08/26/2015 16:58:17, 11.79, 16.25, 14.79 08/26/2015 17:08:16, 11.90, 16.74, 14.80 08/26/2015 17:18:16, 11.94, 16.62, 14.80 08/26/2015 17:28:17, 11.83, 16.43, 14.80 08/26/2015 17:38:17, 11.95, 16.31, 14.80 08/26/2015 17:48:16, 11.95, 16.31, 14.79 08/26/2015 17:58:17, 11.79, 16.19, 14.79 08/26/2015 18:08:16, 11.88, 16.68, 14.80 08/26/2015 18:18:16, 11.95, 16.62, 14.80 08/26/2015 18:28:16, 11.83, 16.37, 14.80 08/26/2015 18:38:17, 11.95, 16.25, 14.79 08/26/2015 18:48:16, 11.95, 16.25, 14.79 08/26/2015 18:58:16, 11.79, 16.13, 14.79 08/26/2015 19:08:16, 11.90, 16.62, 14.80 08/26/2015 19:18:16, 11.95, 16.56, 14.80 08/26/2015 19:28:18, 11.83, 16.31, 14.79 08/26/2015 19:38:16, 11.96, 16.19, 14.79 08/26/2015 19:48:16, 11.95, 16.19, 14.79 08/26/2015 19:58:16, 11.79, 16.13, 14.78 08/26/2015 20:08:16, 11.89, 16.56, 14.80 08/26/2015 20:18:18, 11.95, 16.56, 14.79 08/26/2015 20:28:16, 11.83, 16.31, 14.79 08/26/2015 20:38:16, 11.96, 16.19, 14.79 08/26/2015 20:48:16, 11.95, 16.13, 14.78 08/26/2015 20:58:16, 11.79, 16.13, 14.78 08/26/2015 21:08:16, 11.88, 16.56, 14.79 08/26/2015 21:18:17, 11.95, 16.50, 14.79 08/26/2015 21:28:16, 11.83, 16.25, 14.79 08/26/2015 21:38:16, 11.95, 16.19, 14.79 08/26/2015 21:48:16, 11.95, 16.19, 14.78 08/26/2015 21:58:16, 11.79, 16.13, 14.78 08/26/2015 22:08:16, 11.89, 16.56, 14.79 08/26/2015 22:18:16, 11.95, 16.56, 14.79 08/26/2015 22:28:16, 11.83, 16.31, 14.79 08/26/2015 22:38:16, 11.95, 16.19, 14.79 08/26/2015 22:48:16, 11.95, 16.19, 14.78 08/26/2015 22:58:17, 11.79, 16.13, 14.78 08/26/2015 23:08:16, 11.88, 16.62, 14.79 08/26/2015 23:18:16, 11.94, 16.62, 14.79 08/26/2015 23:28:16, 11.83, 16.31, 14.79 08/26/2015 23:38:16, 11.95, 16.25, 14.79 08/26/2015 23:48:16, 11.95, 16.25, 14.78 08/26/2015 23:58:16, 11.79, 16.13, 14.78 08/27/2015 00:08:16, 11.88, 16.56, 14.79 08/27/2015 00:18:17, 11.94, 16.50, 14.79 08/27/2015 00:28:16, 11.83, 16.25, 14.78 08/27/2015 00:38:17, 11.95, 16.19, 14.78 08/27/2015 00:48:17, 11.95, 16.13, 14.77 08/27/2015 00:58:17, 11.79, 16.01, 14.77 08/27/2015 01:08:16, 11.91, 16.50, 14.78 08/27/2015 01:18:16, 11.95, 16.37, 14.78 08/27/2015 01:28:16, 11.83, 16.19, 14.78 08/27/2015 01:38:17, 11.95, 16.07, 14.77 08/27/2015 01:48:16, 11.95, 16.07, 14.77 08/27/2015 01:58:16, 11.79, 15.95, 14.76 08/27/2015 02:08:16, 11.89, 16.37, 14.78 08/27/2015 02:18:16, 11.95, 16.31, 14.78 08/27/2015 02:28:16, 11.84, 16.07, 14.77 08/27/2015 02:38:16, 11.96, 16.01, 14.76 08/27/2015 02:48:16, 11.97, 16.01, 14.76 08/27/2015 02:58:16, 11.81, 15.89, 14.75 08/27/2015 03:08:16, 11.91, 16.31, 14.76 08/27/2015 03:18:17, 11.98, 16.19, 14.76 08/27/2015 03:28:16, 11.86, 15.95, 14.75 08/27/2015 03:38:16, 11.99, 15.89, 14.75 08/27/2015 03:48:16, 11.99, 15.82, 14.75 08/27/2015 03:58:16, 11.83, 15.76, 14.74 08/27/2015 04:08:16, 11.93, 16.19, 14.75 08/27/2015 04:18:16, 11.99, 16.13, 14.75 08/27/2015 04:28:17, 11.87, 15.95, 14.75 08/27/2015 04:38:17, 12.00, 15.82, 14.75 08/27/2015 04:48:16, 11.99, 15.76, 14.74 08/27/2015 04:58:16, 11.83, 15.70, 14.74 08/27/2015 05:08:16, 11.93, 16.13, 14.75 08/27/2015 05:18:16, 11.99, 16.07, 14.76 08/27/2015 05:28:16, 11.87, 15.89, 14.75 08/27/2015 05:38:17, 12.00, 15.76, 14.75 08/27/2015 05:48:16, 12.00, 15.76, 14.75 08/27/2015 05:58:16, 11.83, 15.70, 14.75 08/27/2015 06:08:16, 11.94, 16.13, 14.76 08/27/2015 06:18:18, 11.99, 16.13, 14.76 08/27/2015 06:28:16, 11.87, 15.89, 14.76 08/27/2015 06:38:17, 12.00, 15.82, 14.76 08/27/2015 06:48:18, 12.00, 15.82, 14.75 08/27/2015 06:58:17, 11.84, 15.70, 14.75 08/27/2015 07:08:16, 11.93, 16.19, 14.77 08/27/2015 07:18:17, 11.99, 16.25, 14.77 08/27/2015 07:28:16, 11.87, 16.01, 14.76 08/27/2015 07:38:17, 12.00, 15.89, 14.76 08/27/2015 07:48:18, 12.00, 15.89, 14.76 08/27/2015 07:58:16, 11.83, 15.82, 14.76 08/27/2015 08:08:16, 11.93, 16.31, 14.78 08/27/2015 08:18:17, 11.99, 16.31, 14.78 08/27/2015 08:28:16, 11.87, 16.13, 14.78 08/27/2015 08:38:17, 11.99, 16.13, 14.78 08/27/2015 08:48:16, 11.99, 16.13, 14.78 08/27/2015 08:58:16, 11.83, 16.07, 14.78 08/27/2015 09:08:16, 11.93, 16.50, 14.79 08/27/2015 09:18:17, 11.99, 16.56, 14.79 08/27/2015 09:28:16, 11.87, 16.31, 14.79 08/27/2015 09:38:17, 11.99, 16.25, 14.78 08/27/2015 09:48:16, 11.99, 16.25, 14.78 08/27/2015 09:58:16, 11.83, 16.13, 14.78 08/27/2015 10:08:16, 11.93, 16.62, 14.79 08/27/2015 10:18:16, 11.99, 16.56, 14.79 08/27/2015 10:28:16, 11.87, 16.37, 14.78 08/27/2015 10:38:17, 12.00, 16.31, 14.78 08/27/2015 10:48:16, 11.99, 16.25, 14.78 08/27/2015 10:58:18, 11.83, 16.13, 14.77 08/27/2015 11:08:16, 11.93, 16.56, 14.79 08/27/2015 11:18:16, 11.99, 16.56, 14.79 08/27/2015 11:28:17, 11.87, 16.31, 14.79 08/27/2015 11:38:16, 12.00, 16.25, 14.78 08/27/2015 11:48:17, 12.00, 16.25, 14.78 08/27/2015 11:58:16, 11.83, 16.13, 14.77 08/27/2015 12:08:16, 11.94, 16.56, 14.79 08/27/2015 12:18:16, 11.99, 16.56, 14.79 08/27/2015 12:28:16, 11.88, 16.31, 14.78 08/27/2015 12:38:16, 12.00, 16.25, 14.78 08/27/2015 12:48:16, 12.00, 16.25, 14.78 08/27/2015 12:58:16, 11.84, 16.13, 14.77 08/27/2015 13:08:16, 11.94, 16.56, 14.79 08/27/2015 13:18:16, 12.00, 16.50, 14.79 08/27/2015 13:28:16, 11.88, 16.25, 14.78 08/27/2015 13:38:16, 12.00, 16.13, 14.78 08/27/2015 13:48:16, 11.99, 16.19, 14.78 08/27/2015 13:58:18, 11.82, 16.01, 14.78 08/27/2015 14:08:16, 11.93, 16.50, 14.79 08/27/2015 14:18:16, 11.97, 16.50, 14.80 08/27/2015 14:28:16, 11.85, 16.25, 14.79 08/27/2015 14:38:16, 11.97, 16.13, 14.79 08/27/2015 14:48:16, 11.97, 16.13, 14.79 08/27/2015 14:58:18, 11.80, 16.01, 14.79 08/27/2015 15:08:16, 11.90, 16.50, 14.81 08/27/2015 15:18:17, 11.96, 16.50, 14.81 08/27/2015 15:28:16, 11.84, 16.25, 14.81 08/27/2015 15:38:17, 11.96, 16.19, 14.81 08/27/2015 15:48:16, 11.96, 16.19, 14.80 08/27/2015 15:58:16, 11.80, 16.13, 14.80 08/27/2015 16:08:16, 11.89, 16.56, 14.81 08/27/2015 16:18:16, 11.95, 16.56, 14.81 08/27/2015 16:28:16, 11.84, 16.37, 14.81 08/27/2015 16:38:16, 11.96, 16.31, 14.81 08/27/2015 16:48:16, 11.96, 16.37, 14.81 08/27/2015 16:58:17, 11.80, 16.25, 14.81 08/27/2015 17:08:16, 11.91, 16.80, 14.82 08/27/2015 17:18:17, 11.95, 16.74, 14.83 08/27/2015 17:28:16, 11.84, 16.62, 14.82 08/27/2015 17:38:16, 11.96, 16.56, 14.82 08/27/2015 17:48:17, 11.96, 16.62, 14.82 08/27/2015 17:58:16, 11.80, 16.56, 14.82 08/27/2015 18:08:16, 11.89, 16.98, 14.84 08/27/2015 18:18:17, 11.95, 16.98, 14.84 08/27/2015 18:28:16, 11.84, 16.80, 14.83 08/27/2015 18:38:16, 11.96, 16.74, 14.83 08/27/2015 18:48:16, 11.96, 16.80, 14.82 08/27/2015 18:58:16, 11.80, 16.68, 14.82 08/27/2015 19:08:16, 11.90, 17.11, 14.83 08/27/2015 19:18:16, 11.95, 16.98, 14.83 08/27/2015 19:28:16, 11.84, 16.80, 14.82 08/27/2015 19:38:16, 11.96, 16.68, 14.82 08/27/2015 19:48:16, 11.96, 16.68, 14.81 08/27/2015 19:58:17, 11.80, 16.56, 14.81 08/27/2015 20:08:16, 11.89, 16.98, 14.82 08/27/2015 20:18:16, 11.95, 16.86, 14.82 08/27/2015 20:28:16, 11.84, 16.62, 14.81 08/27/2015 20:38:16, 11.96, 16.56, 14.81 08/27/2015 20:48:17, 11.96, 16.50, 14.81 08/27/2015 20:58:16, 11.80, 16.37, 14.81 08/27/2015 21:08:16, 11.89, 16.80, 14.81 08/27/2015 21:18:16, 11.95, 16.74, 14.81 08/27/2015 21:28:16, 11.83, 16.50, 14.81 08/27/2015 21:38:17, 11.96, 16.37, 14.81 08/27/2015 21:48:16, 11.95, 16.37, 14.80 08/27/2015 21:58:16, 11.79, 16.31, 14.80 08/27/2015 22:08:16, 11.89, 16.68, 14.81 08/27/2015 22:18:16, 11.95, 16.62, 14.81 08/27/2015 22:28:16, 11.83, 16.43, 14.81 08/27/2015 22:38:16, 11.95, 16.31, 14.80 08/27/2015 22:48:16, 11.95, 16.31, 14.80 08/27/2015 22:58:16, 11.79, 16.25, 14.79 08/27/2015 23:08:16, 11.89, 16.68, 14.81 08/27/2015 23:18:16, 11.95, 16.62, 14.81 08/27/2015 23:28:17, 11.83, 16.37, 14.80 08/27/2015 23:38:16, 11.95, 16.31, 14.80 08/27/2015 23:48:16, 11.95, 16.25, 14.79 08/27/2015 23:58:16, 11.79, 16.19, 14.79 08/28/2015 00:08:16, 11.89, 16.62, 14.80 08/28/2015 00:18:16, 11.95, 16.56, 14.80 08/28/2015 00:28:16, 11.83, 16.31, 14.79 08/28/2015 00:38:17, 11.95, 16.25, 14.79 08/28/2015 00:48:17, 11.95, 16.25, 14.78 08/28/2015 00:58:16, 11.79, 16.13, 14.78 08/28/2015 01:08:16, 11.90, 16.56, 14.79 08/28/2015 01:18:18, 11.95, 16.50, 14.79 08/28/2015 01:28:16, 11.83, 16.25, 14.78 08/28/2015 01:38:16, 11.96, 16.13, 14.78 08/28/2015 01:48:16, 11.95, 16.07, 14.77 08/28/2015 01:58:18, 11.80, 16.01, 14.77 08/28/2015 02:08:16, 11.89, 16.37, 14.78 08/28/2015 02:18:18, 11.95, 16.37, 14.78 08/28/2015 02:28:16, 11.84, 16.13, 14.77 08/28/2015 02:38:16, 11.97, 16.01, 14.76 08/28/2015 02:48:16, 11.97, 16.07, 14.76 08/28/2015 02:58:16, 11.82, 15.89, 14.75 08/28/2015 03:08:16, 11.92, 16.31, 14.76 08/28/2015 03:18:16, 11.98, 16.25, 14.76 08/28/2015 03:28:18, 11.87, 16.01, 14.75 08/28/2015 03:38:16, 11.99, 15.82, 14.74 08/28/2015 03:48:16, 11.99, 15.76, 14.74 08/28/2015 03:58:16, 11.84, 15.64, 14.74 08/28/2015 04:08:16, 11.93, 16.01, 14.74 08/28/2015 04:18:16, 11.99, 15.95, 14.74 08/28/2015 04:28:16, 11.88, 15.70, 14.74 08/28/2015 04:38:18, 12.00, 15.58, 14.74 08/28/2015 04:48:17, 12.00, 15.52, 14.73 08/28/2015 04:58:17, 11.84, 15.40, 14.73 08/28/2015 05:08:16, 11.94, 15.89, 14.74 08/28/2015 05:18:18, 12.00, 15.82, 14.74 08/28/2015 05:28:16, 11.88, 15.58, 14.74 08/28/2015 05:38:16, 12.00, 15.52, 14.74 08/28/2015 05:48:16, 12.00, 15.58, 14.74 08/28/2015 05:58:16, 11.84, 15.40, 14.73 08/28/2015 06:08:16, 11.94, 15.82, 14.74 08/28/2015 06:18:16, 12.00, 15.76, 14.74 08/28/2015 06:28:16, 11.88, 15.58, 14.74 08/28/2015 06:38:16, 12.00, 15.52, 14.74 08/28/2015 06:48:18, 12.00, 15.46, 14.74 08/28/2015 06:58:16, 11.84, 15.40, 14.74 08/28/2015 07:08:16, 11.94, 15.82, 14.74 08/28/2015 07:18:18, 12.00, 15.76, 14.74 08/28/2015 07:28:16, 11.88, 15.58, 14.74 08/28/2015 07:38:16, 12.00, 15.52, 14.74 08/28/2015 07:48:17, 12.00, 15.58, 14.74 08/28/2015 07:58:16, 11.84, 15.46, 14.74 08/28/2015 08:08:16, 11.94, 15.89, 14.75 08/28/2015 08:18:16, 12.00, 15.89, 14.75 08/28/2015 08:28:17, 11.88, 15.70, 14.74 08/28/2015 08:38:16, 12.00, 15.58, 14.74 08/28/2015 08:48:17, 12.00, 15.58, 14.74 08/28/2015 08:58:17, 11.84, 15.52, 14.74 08/28/2015 09:08:16, 11.94, 16.01, 14.76 08/28/2015 09:18:16, 12.00, 15.95, 14.76 08/28/2015 09:28:16, 11.88, 15.82, 14.75 08/28/2015 09:38:16, 12.00, 15.70, 14.75 08/28/2015 09:48:16, 12.00, 15.76, 14.75 08/28/2015 09:58:16, 11.84, 15.70, 14.75 08/28/2015 10:08:16, 11.94, 16.13, 14.76 08/28/2015 10:18:16, 12.00, 16.19, 14.77 08/28/2015 10:28:16, 11.88, 15.95, 14.76 08/28/2015 10:38:16, 12.00, 15.89, 14.76 08/28/2015 10:48:16, 12.00, 15.89, 14.76 08/28/2015 10:58:17, 11.84, 15.89, 14.75 08/28/2015 11:08:16, 11.93, 16.31, 14.77 08/28/2015 11:18:17, 11.99, 16.25, 14.77 08/28/2015 11:28:16, 11.88, 16.07, 14.76 08/28/2015 11:38:16, 12.00, 16.07, 14.76 08/28/2015 11:48:16, 12.00, 16.13, 14.76 08/28/2015 11:58:16, 11.83, 15.95, 14.75 08/28/2015 12:08:16, 11.93, 16.43, 14.77 08/28/2015 12:18:16, 11.99, 16.37, 14.77 08/28/2015 12:28:17, 11.87, 16.19, 14.76 08/28/2015 12:38:16, 12.00, 16.13, 14.76 08/28/2015 12:48:16, 11.99, 16.19, 14.76 08/28/2015 12:58:16, 11.83, 16.07, 14.75 08/28/2015 13:08:16, 11.93, 16.50, 14.76 08/28/2015 13:18:18, 11.99, 16.56, 14.76 08/28/2015 13:28:16, 11.87, 16.31, 14.76 08/28/2015 13:38:16, 11.99, 16.19, 14.75 08/28/2015 13:48:16, 11.98, 16.25, 14.75 08/28/2015 13:58:16, 11.82, 16.19, 14.75 08/28/2015 14:08:16, 11.92, 16.62, 14.76 08/28/2015 14:18:16, 11.97, 16.56, 14.77 08/28/2015 14:28:16, 11.85, 16.31, 14.76 08/28/2015 14:38:16, 11.97, 16.31, 14.76 08/28/2015 14:48:16, 11.97, 16.31, 14.76 08/28/2015 14:58:17, 11.81, 16.19, 14.75 08/28/2015 15:08:16, 11.92, 16.62, 14.77 08/28/2015 15:18:16, 11.97, 16.56, 14.77 08/28/2015 15:28:17, 11.85, 16.37, 14.76 08/28/2015 15:38:16, 11.97, 16.31, 14.76 08/28/2015 15:48:16, 11.97, 16.31, 14.76 08/28/2015 15:58:16, 11.81, 16.25, 14.76 08/28/2015 16:08:16, 11.90, 16.68, 14.78 08/28/2015 16:18:16, 11.96, 16.68, 14.78 08/28/2015 16:28:16, 11.84, 16.50, 14.78 08/28/2015 16:38:17, 11.96, 16.37, 14.78 08/28/2015 16:48:16, 11.96, 16.50, 14.78 08/28/2015 16:58:16, 11.79, 16.37, 14.78 08/28/2015 17:08:16, 11.90, 16.86, 14.79 08/28/2015 17:18:16, 11.95, 16.80, 14.80 08/28/2015 17:28:17, 11.83, 16.68, 14.79 08/28/2015 17:38:16, 11.96, 16.68, 14.79 08/28/2015 17:48:17, 11.95, 16.68, 14.79 08/28/2015 17:58:16, 11.79, 16.62, 14.79 08/28/2015 18:08:16, 11.88, 17.17, 14.81 08/28/2015 18:18:16, 11.94, 17.17, 14.81 08/28/2015 18:28:16, 11.83, 17.05, 14.81 08/28/2015 18:38:16, 11.95, 16.98, 14.81 08/28/2015 18:48:18, 11.95, 17.05, 14.81 08/28/2015 18:58:16, 11.79, 17.05, 14.81 08/28/2015 19:08:16, 11.88, 17.59, 14.82 08/28/2015 19:18:16, 11.94, 17.59, 14.83 08/28/2015 19:28:16, 11.83, 17.47, 14.82 08/28/2015 19:38:17, 11.95, 17.53, 14.83 08/28/2015 19:48:18, 11.95, 17.59, 14.83 08/28/2015 19:58:16, 11.79, 17.59, 14.83 08/28/2015 20:08:16, 11.88, 18.21, 14.85 08/28/2015 20:18:18, 11.94, 18.21, 14.85 08/28/2015 20:28:16, 11.82, 18.08, 14.84 08/28/2015 20:38:16, 11.94, 18.08, 14.84 08/28/2015 20:48:16, 11.94, 18.21, 14.84 08/28/2015 20:58:16, 11.79, 18.21, 14.83 08/28/2015 21:08:16, 11.88, 18.69, 14.84 08/28/2015 21:18:16, 11.94, 18.69, 14.84 08/28/2015 21:28:17, 11.82, 18.57, 14.83 08/28/2015 21:38:16, 11.95, 18.51, 14.83 08/28/2015 21:48:16, 11.94, 18.51, 14.82 08/28/2015 21:58:16, 11.79, 18.45, 14.81 08/28/2015 22:08:16, 11.88, 18.94, 14.83 08/28/2015 22:18:16, 11.94, 18.88, 14.82 08/28/2015 22:28:16, 11.82, 18.75, 14.81 08/28/2015 22:38:17, 11.95, 18.63, 14.81 08/28/2015 22:48:16, 11.95, 18.57, 14.80 08/28/2015 22:58:16, 11.79, 18.45, 14.79 08/28/2015 23:08:16, 11.88, 18.82, 14.80 08/28/2015 23:18:17, 11.94, 18.75, 14.80 08/28/2015 23:28:16, 11.83, 18.45, 14.79 08/28/2015 23:38:17, 11.95, 18.33, 14.78 08/28/2015 23:48:17, 11.95, 18.33, 14.78 08/28/2015 23:58:17, 11.79, 18.21, 14.77 08/29/2015 00:08:16, 11.88, 18.57, 14.78 08/29/2015 00:18:17, 11.94, 18.45, 14.77 08/29/2015 00:28:16, 11.83, 18.21, 14.77 08/29/2015 00:38:17, 11.95, 18.14, 14.76 08/29/2015 00:48:18, 11.95, 18.08, 14.75 08/29/2015 00:58:16, 11.79, 17.96, 14.75 08/29/2015 01:08:16, 11.88, 18.33, 14.76 08/29/2015 01:18:16, 11.95, 18.21, 14.75 08/29/2015 01:28:16, 11.83, 17.96, 14.75 08/29/2015 01:38:16, 11.95, 17.90, 14.74 08/29/2015 01:48:17, 11.95, 17.84, 14.74 08/29/2015 01:58:16, 11.79, 17.72, 14.73 08/29/2015 02:08:16, 11.89, 18.14, 14.74 08/29/2015 02:18:16, 11.95, 18.02, 14.74 08/29/2015 02:28:16, 11.84, 17.78, 14.73 08/29/2015 02:38:17, 11.97, 17.72, 14.73 08/29/2015 02:48:16, 11.97, 17.66, 14.72 08/29/2015 02:58:16, 11.82, 17.47, 14.71 08/29/2015 03:08:16, 11.94, 17.90, 14.72 08/29/2015 03:18:17, 11.98, 17.78, 14.72 08/29/2015 03:28:16, 11.87, 17.53, 14.71 08/29/2015 03:38:17, 11.99, 17.41, 14.71 08/29/2015 03:48:17, 11.99, 17.35, 14.70 08/29/2015 03:58:16, 11.83, 17.23, 14.70 08/29/2015 04:08:16, 11.93, 17.59, 14.71 08/29/2015 04:18:18, 11.99, 17.47, 14.71 08/29/2015 04:28:17, 11.87, 17.23, 14.70 08/29/2015 04:38:16, 12.00, 17.11, 14.70 08/29/2015 04:48:16, 11.99, 17.17, 14.69 08/29/2015 04:58:16, 11.83, 16.86, 14.69 08/29/2015 05:08:16, 11.94, 17.29, 14.70 08/29/2015 05:18:16, 11.99, 17.23, 14.70 08/29/2015 05:28:16, 11.87, 16.92, 14.70 08/29/2015 05:38:17, 12.00, 16.74, 14.69 08/29/2015 05:48:16, 11.99, 16.74, 14.69 08/29/2015 05:58:16, 11.83, 16.56, 14.69 08/29/2015 06:08:16, 11.93, 16.98, 14.70 08/29/2015 06:18:16, 11.99, 16.86, 14.70 08/29/2015 06:28:16, 11.87, 16.68, 14.70 08/29/2015 06:38:17, 12.00, 16.56, 14.70 08/29/2015 06:48:16, 12.00, 16.56, 14.69 08/29/2015 06:58:17, 11.84, 16.43, 14.69 08/29/2015 07:08:16, 11.93, 16.86, 14.71 08/29/2015 07:18:16, 11.99, 16.86, 14.71 08/29/2015 07:28:17, 11.88, 16.68, 14.70 08/29/2015 07:38:16, 12.00, 16.62, 14.71 08/29/2015 07:48:16, 11.99, 16.62, 14.71 08/29/2015 07:58:18, 11.83, 16.56, 14.71 08/29/2015 08:08:16, 11.94, 17.05, 14.73 08/29/2015 08:18:18, 11.98, 16.98, 14.73 08/29/2015 08:28:17, 11.87, 16.80, 14.73 08/29/2015 08:38:16, 11.99, 16.74, 14.73 08/29/2015 08:48:16, 11.98, 16.80, 14.73 08/29/2015 08:58:18, 11.82, 16.68, 14.73 08/29/2015 09:08:16, 11.93, 17.17, 14.74 08/29/2015 09:18:16, 11.98, 17.17, 14.74 08/29/2015 09:28:17, 11.86, 16.98, 14.74 08/29/2015 09:38:16, 11.99, 16.92, 14.74 08/29/2015 09:48:16, 11.98, 16.86, 14.73 08/29/2015 09:58:16, 11.82, 16.86, 14.73 08/29/2015 10:08:16, 11.92, 17.35, 14.74 08/29/2015 10:18:16, 11.98, 17.29, 14.74 08/29/2015 10:28:16, 11.87, 17.05, 14.74 08/29/2015 10:38:17, 11.99, 17.05, 14.74 08/29/2015 10:48:16, 11.99, 17.05, 14.73 08/29/2015 10:58:16, 11.83, 16.98, 14.73 08/29/2015 11:08:16, 11.93, 17.41, 14.74 08/29/2015 11:18:17, 11.99, 17.35, 14.74 08/29/2015 11:28:16, 11.87, 17.11, 14.74 08/29/2015 11:38:17, 11.99, 17.05, 14.74 08/29/2015 11:48:16, 11.99, 17.05, 14.73 08/29/2015 11:58:17, 11.83, 16.92, 14.73 08/29/2015 12:08:16, 11.94, 17.41, 14.74 08/29/2015 12:18:18, 11.99, 17.35, 14.74 08/29/2015 12:28:16, 11.87, 17.17, 14.74 08/29/2015 12:38:17, 12.00, 17.11, 14.74 08/29/2015 12:48:16, 11.99, 17.05, 14.74 08/29/2015 12:58:16, 11.83, 16.98, 14.73 08/29/2015 13:08:16, 11.93, 17.41, 14.74 08/29/2015 13:18:16, 11.99, 17.35, 14.74 08/29/2015 13:28:16, 11.87, 17.17, 14.74 08/29/2015 13:38:17, 12.00, 17.05, 14.74 08/29/2015 13:48:16, 11.99, 17.05, 14.74 08/29/2015 13:58:16, 11.83, 16.98, 14.74 08/29/2015 14:08:16, 11.92, 17.41, 14.75 08/29/2015 14:18:16, 11.98, 17.35, 14.75 08/29/2015 14:28:16, 11.86, 17.17, 14.75 08/29/2015 14:38:16, 11.98, 17.11, 14.75 08/29/2015 14:48:16, 11.97, 17.17, 14.75 08/29/2015 14:58:16, 11.81, 16.98, 14.75 08/29/2015 15:08:16, 11.91, 17.47, 14.76 08/29/2015 15:18:16, 11.97, 17.41, 14.76 08/29/2015 15:28:16, 11.85, 17.23, 14.76 08/29/2015 15:38:17, 11.97, 17.11, 14.76 08/29/2015 15:48:16, 11.97, 17.11, 14.76 08/29/2015 15:58:16, 11.81, 17.05, 14.75 08/29/2015 16:08:16, 11.92, 17.53, 14.77 08/29/2015 16:18:16, 11.97, 17.47, 14.77 08/29/2015 16:28:17, 11.85, 17.23, 14.77 08/29/2015 16:38:16, 11.97, 17.17, 14.77 08/29/2015 16:48:16, 11.97, 17.17, 14.77 08/29/2015 16:58:16, 11.81, 17.11, 14.77 08/29/2015 17:08:16, 11.90, 17.59, 14.79 08/29/2015 17:18:18, 11.96, 17.53, 14.79 08/29/2015 17:28:17, 11.84, 17.35, 14.79 08/29/2015 17:38:17, 11.96, 17.29, 14.79 08/29/2015 17:48:18, 11.96, 17.29, 14.79 08/29/2015 17:58:16, 11.80, 17.23, 14.79 08/29/2015 18:08:16, 11.89, 17.72, 14.80 08/29/2015 18:18:17, 11.95, 17.72, 14.81 08/29/2015 18:28:16, 11.84, 17.53, 14.81 08/29/2015 18:38:16, 11.96, 17.47, 14.81 08/29/2015 18:48:16, 11.95, 17.53, 14.81 08/29/2015 18:58:16, 11.79, 17.53, 14.81 08/29/2015 19:08:16, 11.88, 17.96, 14.82 08/29/2015 19:18:16, 11.95, 17.96, 14.82 08/29/2015 19:28:16, 11.83, 17.84, 14.82 08/29/2015 19:38:17, 11.95, 17.78, 14.82 08/29/2015 19:48:16, 11.95, 17.84, 14.82 08/29/2015 19:58:16, 11.79, 17.84, 14.82 08/29/2015 20:08:16, 11.90, 18.33, 14.84 08/29/2015 20:18:16, 11.94, 18.33, 14.84 08/29/2015 20:28:16, 11.82, 18.27, 14.84 08/29/2015 20:38:17, 11.95, 18.27, 14.84 08/29/2015 20:48:16, 11.94, 18.27, 14.84 08/29/2015 20:58:18, 11.78, 18.27, 14.85 08/29/2015 21:08:16, 11.88, 18.82, 14.87 08/29/2015 21:18:16, 11.93, 18.82, 14.87 08/29/2015 21:28:17, 11.82, 18.82, 14.87 08/29/2015 21:38:16, 11.94, 18.75, 14.87 08/29/2015 21:48:17, 11.93, 18.88, 14.87 08/29/2015 21:58:16, 11.77, 18.82, 14.87 08/29/2015 22:08:16, 11.88, 19.37, 14.88 08/29/2015 22:18:18, 11.93, 19.37, 14.88 08/29/2015 22:28:16, 11.81, 19.18, 14.87 08/29/2015 22:38:17, 11.93, 19.18, 14.87 08/29/2015 22:48:17, 11.93, 19.18, 14.86 08/29/2015 22:58:16, 11.77, 19.12, 14.85 08/29/2015 23:08:16, 11.87, 19.55, 14.86 08/29/2015 23:18:16, 11.93, 19.49, 14.86 08/29/2015 23:28:16, 11.81, 19.24, 14.85 08/29/2015 23:38:16, 11.94, 19.12, 14.84 08/29/2015 23:48:16, 11.93, 19.18, 14.84 08/29/2015 23:58:16, 11.77, 19.00, 14.83 08/30/2015 00:08:16, 11.87, 19.43, 14.84 08/30/2015 00:18:16, 11.93, 19.37, 14.84 08/30/2015 00:28:16, 11.81, 19.12, 14.83 08/30/2015 00:38:16, 11.94, 19.00, 14.82 08/30/2015 00:48:16, 11.94, 18.94, 14.81 08/30/2015 00:58:16, 11.78, 18.82, 14.81 08/30/2015 01:08:16, 11.87, 19.30, 14.82 08/30/2015 01:18:19, 11.93, 19.24, 14.81 08/30/2015 01:28:16, 11.82, 18.94, 14.81 08/30/2015 01:38:16, 11.94, 18.88, 14.81 08/30/2015 01:48:17, 11.94, 18.75, 14.80 08/30/2015 01:58:17, 11.78, 18.63, 14.79 08/30/2015 02:08:16, 11.89, 19.06, 14.81 08/30/2015 02:18:16, 11.94, 18.94, 14.80 08/30/2015 02:28:16, 11.82, 18.69, 14.79 08/30/2015 02:38:17, 11.95, 18.57, 14.79 08/30/2015 02:48:17, 11.96, 18.51, 14.77 08/30/2015 02:58:16, 11.80, 18.39, 14.77 08/30/2015 03:08:16, 11.91, 18.82, 14.78 08/30/2015 03:18:17, 11.97, 18.69, 14.77 08/30/2015 03:28:16, 11.85, 18.45, 14.77 08/30/2015 03:38:17, 11.98, 18.33, 14.76 08/30/2015 03:48:16, 11.98, 18.27, 14.75 08/30/2015 03:58:17, 11.82, 18.14, 14.75 08/30/2015 04:08:16, 11.94, 18.57, 14.76 08/30/2015 04:18:16, 11.98, 18.45, 14.76 08/30/2015 04:28:16, 11.86, 18.27, 14.75 08/30/2015 04:38:16, 11.98, 18.14, 14.75 08/30/2015 04:48:16, 11.98, 18.08, 14.75 08/30/2015 04:58:16, 11.82, 17.96, 14.74 08/30/2015 05:08:16, 11.92, 18.39, 14.76 08/30/2015 05:18:16, 11.98, 18.33, 14.76 08/30/2015 05:28:16, 11.86, 18.14, 14.75 08/30/2015 05:38:16, 11.99, 18.02, 14.75 08/30/2015 05:48:17, 11.98, 18.02, 14.74 08/30/2015 05:58:16, 11.82, 17.84, 14.74 08/30/2015 06:08:16, 11.92, 18.33, 14.75 08/30/2015 06:18:16, 11.98, 18.21, 14.76 08/30/2015 06:28:16, 11.86, 18.02, 14.75 08/30/2015 06:38:16, 11.99, 17.90, 14.75 08/30/2015 06:48:17, 11.98, 17.90, 14.75 08/30/2015 06:58:16, 11.82, 17.78, 14.74 08/30/2015 07:08:16, 11.92, 18.21, 14.76 08/30/2015 07:18:17, 11.98, 18.21, 14.76 08/30/2015 07:28:16, 11.86, 17.96, 14.75 08/30/2015 07:38:16, 11.99, 17.84, 14.75 08/30/2015 07:48:16, 11.98, 17.84, 14.75 08/30/2015 07:58:16, 11.82, 17.72, 14.75 08/30/2015 08:08:16, 11.92, 18.14, 14.76 08/30/2015 08:18:16, 11.98, 18.14, 14.76 08/30/2015 08:28:16, 11.86, 17.90, 14.76 08/30/2015 08:38:16, 11.99, 17.84, 14.76 08/30/2015 08:48:16, 11.99, 17.96, 14.75 08/30/2015 08:58:18, 11.82, 17.72, 14.75 08/30/2015 09:08:16, 11.92, 18.14, 14.77 08/30/2015 09:18:16, 11.98, 18.08, 14.76 08/30/2015 09:28:16, 11.86, 17.84, 14.76 08/30/2015 09:38:16, 11.99, 17.84, 14.76 08/30/2015 09:48:17, 11.99, 17.84, 14.76 08/30/2015 09:58:16, 11.82, 17.66, 14.75 08/30/2015 10:08:16, 11.92, 18.08, 14.77 08/30/2015 10:18:16, 11.98, 18.02, 14.76 08/30/2015 10:28:16, 11.86, 17.84, 14.76 08/30/2015 10:38:16, 11.99, 17.78, 14.76 08/30/2015 10:48:18, 11.99, 17.72, 14.76 08/30/2015 10:58:18, 11.82, 17.59, 14.75 08/30/2015 11:08:16, 11.92, 18.02, 14.77 08/30/2015 11:18:16, 11.98, 17.96, 14.77 08/30/2015 11:28:16, 11.86, 17.78, 14.77 08/30/2015 11:38:16, 11.99, 17.72, 14.76 08/30/2015 11:48:16, 11.99, 17.66, 14.76 08/30/2015 11:58:17, 11.83, 17.53, 14.76 08/30/2015 12:08:16, 11.94, 17.96, 14.77 08/30/2015 12:18:16, 11.98, 17.90, 14.77 08/30/2015 12:28:16, 11.87, 17.72, 14.77 08/30/2015 12:38:17, 11.99, 17.59, 14.76 08/30/2015 12:48:17, 11.99, 17.59, 14.76 08/30/2015 12:58:16, 11.83, 17.47, 14.75 08/30/2015 13:08:16, 11.93, 17.96, 14.77 08/30/2015 13:18:16, 11.99, 17.90, 14.77 08/30/2015 13:28:16, 11.87, 17.66, 14.76 08/30/2015 13:38:16, 11.99, 17.53, 14.76 08/30/2015 13:48:18, 11.99, 17.53, 14.76 08/30/2015 13:58:16, 11.82, 17.41, 14.76 08/30/2015 14:08:16, 11.92, 17.84, 14.77 08/30/2015 14:18:17, 11.97, 17.78, 14.78 08/30/2015 14:28:16, 11.85, 17.59, 14.77 08/30/2015 14:38:17, 11.97, 17.47, 14.77 08/30/2015 14:48:16, 11.97, 17.47, 14.77 08/30/2015 14:58:16, 11.80, 17.35, 14.77 08/30/2015 15:08:16, 11.90, 17.84, 14.79 08/30/2015 15:18:17, 11.95, 17.72, 14.79 08/30/2015 15:28:16, 11.84, 17.47, 14.79 08/30/2015 15:38:16, 11.96, 17.47, 14.79 08/30/2015 15:48:17, 11.96, 17.41, 14.79 08/30/2015 15:58:16, 11.79, 17.29, 14.78 08/30/2015 16:08:16, 11.89, 17.72, 14.80 08/30/2015 16:18:16, 11.95, 17.72, 14.80 08/30/2015 16:28:17, 11.83, 17.47, 14.80 08/30/2015 16:38:16, 11.95, 17.35, 14.80 08/30/2015 16:48:17, 11.95, 17.35, 14.80 08/30/2015 16:58:17, 11.79, 17.23, 14.79 08/30/2015 17:08:16, 11.89, 17.66, 14.81 08/30/2015 17:18:16, 11.95, 17.59, 14.81 08/30/2015 17:28:16, 11.83, 17.35, 14.81 08/30/2015 17:38:16, 11.96, 17.29, 14.81 08/30/2015 17:48:16, 11.95, 17.29, 14.80 08/30/2015 17:58:16, 11.79, 17.17, 14.80 08/30/2015 18:08:16, 11.88, 17.66, 14.81 08/30/2015 18:18:16, 11.94, 17.59, 14.81 08/30/2015 18:28:17, 11.83, 17.41, 14.81 08/30/2015 18:38:16, 11.95, 17.29, 14.81 08/30/2015 18:48:16, 11.95, 17.35, 14.81 08/30/2015 18:58:18, 11.79, 17.29, 14.80 08/30/2015 19:08:16, 11.89, 17.72, 14.81 08/30/2015 19:18:16, 11.94, 17.66, 14.81 08/30/2015 19:28:16, 11.82, 17.47, 14.81 08/30/2015 19:38:16, 11.95, 17.35, 14.81 08/30/2015 19:48:16, 11.95, 17.29, 14.81 08/30/2015 19:58:17, 11.79, 17.23, 14.80 08/30/2015 20:08:16, 11.89, 17.66, 14.81 08/30/2015 20:18:16, 11.94, 17.59, 14.81 08/30/2015 20:28:17, 11.83, 17.35, 14.81 08/30/2015 20:38:16, 11.95, 17.29, 14.81 08/30/2015 20:48:16, 11.95, 17.23, 14.80 08/30/2015 20:58:16, 11.79, 17.17, 14.80 08/30/2015 21:08:16, 11.88, 17.59, 14.81 08/30/2015 21:18:16, 11.94, 17.59, 14.81 08/30/2015 21:28:18, 11.82, 17.41, 14.81 08/30/2015 21:38:16, 11.95, 17.29, 14.81 08/30/2015 21:48:16, 11.94, 17.29, 14.81 08/30/2015 21:58:17, 11.79, 17.23, 14.81 08/30/2015 22:08:16, 11.88, 17.66, 14.81 08/30/2015 22:18:17, 11.94, 17.59, 14.81 08/30/2015 22:28:16, 11.82, 17.35, 14.81 08/30/2015 22:38:16, 11.95, 17.29, 14.81 08/30/2015 22:48:16, 11.94, 17.29, 14.81 08/30/2015 22:58:17, 11.79, 17.23, 14.80 08/30/2015 23:08:16, 11.88, 17.66, 14.81 08/30/2015 23:18:16, 11.94, 17.59, 14.81 08/30/2015 23:28:18, 11.82, 17.35, 14.81 08/30/2015 23:38:16, 11.94, 17.23, 14.81 08/30/2015 23:48:16, 11.94, 17.29, 14.80 08/30/2015 23:58:17, 11.79, 17.17, 14.80 08/31/2015 00:08:16, 11.90, 17.59, 14.81 08/31/2015 00:18:16, 11.94, 17.53, 14.81 08/31/2015 00:28:17, 11.82, 17.35, 14.81 08/31/2015 00:38:16, 11.95, 17.29, 14.80 08/31/2015 00:48:16, 11.95, 17.35, 14.80 08/31/2015 00:58:16, 11.79, 17.23, 14.79 08/31/2015 01:08:16, 11.88, 17.59, 14.81 08/31/2015 01:18:16, 11.94, 17.53, 14.81 08/31/2015 01:28:16, 11.83, 17.35, 14.80 08/31/2015 01:38:16, 11.96, 17.23, 14.79 08/31/2015 01:48:17, 11.96, 17.29, 14.79 08/31/2015 01:58:16, 11.80, 17.17, 14.79 08/31/2015 02:08:16, 11.90, 17.59, 14.80 08/31/2015 02:18:16, 11.96, 17.59, 14.80 08/31/2015 02:28:17, 11.84, 17.35, 14.79 08/31/2015 02:38:16, 11.97, 17.23, 14.78 08/31/2015 02:48:16, 11.97, 17.23, 14.78 08/31/2015 02:58:16, 11.81, 17.17, 14.77 08/31/2015 03:08:16, 11.91, 17.59, 14.78 08/31/2015 03:18:17, 11.97, 17.47, 14.78 08/31/2015 03:28:16, 11.85, 17.29, 14.77 08/31/2015 03:38:16, 11.98, 17.17, 14.77 08/31/2015 03:48:16, 11.98, 17.23, 14.77 08/31/2015 03:58:16, 11.82, 17.11, 14.76 08/31/2015 04:08:16, 11.92, 17.53, 14.77 08/31/2015 04:18:16, 11.98, 17.53, 14.77 08/31/2015 04:28:16, 11.86, 17.29, 14.77 08/31/2015 04:38:16, 11.99, 17.17, 14.76 08/31/2015 04:48:18, 11.99, 17.11, 14.76 08/31/2015 04:58:17, 11.83, 17.05, 14.75 08/31/2015 05:08:16, 11.92, 17.47, 14.77 08/31/2015 05:18:16, 11.99, 17.35, 14.77 08/31/2015 05:28:17, 11.87, 17.23, 14.76 08/31/2015 05:38:16, 11.99, 17.11, 14.76 08/31/2015 05:48:16, 11.99, 17.05, 14.75 08/31/2015 05:58:17, 11.83, 16.98, 14.75 08/31/2015 06:08:16, 11.94, 17.35, 14.76 08/31/2015 06:18:16, 11.99, 17.35, 14.76 08/31/2015 06:28:16, 11.87, 17.05, 14.75 08/31/2015 06:38:16, 12.00, 16.98, 14.75 08/31/2015 06:48:16, 12.00, 16.92, 14.74 08/31/2015 06:58:16, 11.84, 16.80, 14.74 08/31/2015 07:08:16, 11.93, 17.23, 14.75 08/31/2015 07:18:16, 11.99, 17.17, 14.75 08/31/2015 07:28:16, 11.87, 16.92, 14.75 08/31/2015 07:38:16, 12.00, 16.86, 14.75 08/31/2015 07:48:16, 12.00, 16.80, 14.74 08/31/2015 07:58:16, 11.83, 16.74, 14.74 08/31/2015 08:08:16, 11.93, 17.17, 14.75 08/31/2015 08:18:16, 11.99, 17.11, 14.75 08/31/2015 08:28:16, 11.87, 16.86, 14.75 08/31/2015 08:38:16, 12.00, 16.80, 14.75 08/31/2015 08:48:16, 11.99, 16.80, 14.74 08/31/2015 08:58:16, 11.83, 16.74, 14.74 08/31/2015 09:08:16, 11.93, 17.17, 14.75 08/31/2015 09:18:16, 11.99, 17.11, 14.75 08/31/2015 09:28:16, 11.87, 16.86, 14.75 08/31/2015 09:38:16, 11.99, 16.74, 14.74 08/31/2015 09:48:16, 11.99, 16.74, 14.74 08/31/2015 09:58:16, 11.83, 16.68, 14.74 08/31/2015 10:08:16, 11.93, 17.11, 14.75 08/31/2015 10:18:16, 11.99, 17.11, 14.75 08/31/2015 10:28:18, 11.87, 16.86, 14.75 08/31/2015 10:38:16, 12.00, 16.80, 14.75 08/31/2015 10:48:17, 11.99, 16.74, 14.74 08/31/2015 10:58:16, 11.83, 16.68, 14.74 08/31/2015 11:08:16, 11.93, 17.11, 14.75 08/31/2015 11:18:16, 11.99, 17.11, 14.75 08/31/2015 11:28:16, 11.87, 16.92, 14.75 08/31/2015 11:38:17, 12.00, 16.86, 14.75 08/31/2015 11:48:16, 11.99, 16.80, 14.74 08/31/2015 11:58:16, 11.83, 16.68, 14.74 08/31/2015 12:08:16, 11.93, 17.17, 14.75 08/31/2015 12:18:17, 11.99, 17.11, 14.75 08/31/2015 12:28:16, 11.87, 16.86, 14.75 08/31/2015 12:38:17, 12.00, 16.80, 14.74 08/31/2015 12:48:16, 12.00, 16.80, 14.74 08/31/2015 12:58:16, 11.83, 16.68, 14.74 08/31/2015 13:08:16, 11.93, 17.17, 14.75 08/31/2015 13:18:17, 11.99, 17.11, 14.75 08/31/2015 13:28:16, 11.87, 16.86, 14.75 08/31/2015 13:38:16, 12.00, 16.80, 14.74 08/31/2015 13:48:17, 12.00, 16.80, 14.74 08/31/2015 13:58:16, 11.83, 16.68, 14.74 08/31/2015 14:08:16, 11.92, 17.11, 14.76 08/31/2015 14:18:16, 11.98, 17.05, 14.76 08/31/2015 14:28:16, 11.86, 16.86, 14.75 08/31/2015 14:38:16, 11.98, 16.80, 14.75 08/31/2015 14:48:16, 11.98, 16.74, 14.75 08/31/2015 14:58:16, 11.82, 16.68, 14.74 08/31/2015 15:08:16, 11.92, 17.11, 14.76 08/31/2015 15:18:16, 11.97, 17.05, 14.76 08/31/2015 15:28:17, 11.85, 16.86, 14.76 08/31/2015 15:38:16, 11.97, 16.74, 14.75 08/31/2015 15:48:16, 11.97, 16.74, 14.75 08/31/2015 15:58:16, 11.81, 16.74, 14.75 08/31/2015 16:08:16, 11.89, 17.17, 14.77 08/31/2015 16:18:19, 11.95, 17.11, 14.77 08/31/2015 16:28:16, 11.84, 16.86, 14.77 08/31/2015 16:38:16, 11.96, 16.80, 14.77 08/31/2015 16:48:16, 11.96, 16.86, 14.77 08/31/2015 16:58:16, 11.79, 16.80, 14.77 08/31/2015 17:08:16, 11.89, 17.23, 14.78 08/31/2015 17:18:16, 11.95, 17.23, 14.79 08/31/2015 17:28:16, 11.84, 17.05, 14.78 08/31/2015 17:38:17, 11.96, 16.98, 14.78 08/31/2015 17:48:16, 11.96, 16.98, 14.78 08/31/2015 17:58:16, 11.80, 16.92, 14.78 08/31/2015 18:08:16, 11.89, 17.47, 14.80 08/31/2015 18:18:16, 11.95, 17.41, 14.80 08/31/2015 18:28:16, 11.83, 17.29, 14.80 08/31/2015 18:38:17, 11.96, 17.23, 14.80 08/31/2015 18:48:16, 11.95, 17.23, 14.79 08/31/2015 18:58:16, 11.79, 17.29, 14.79 08/31/2015 19:08:16, 11.89, 17.72, 14.81 08/31/2015 19:18:16, 11.95, 17.78, 14.81 08/31/2015 19:28:16, 11.83, 17.53, 14.81 08/31/2015 19:38:16, 11.96, 17.47, 14.81 08/31/2015 19:48:16, 11.95, 17.53, 14.81 08/31/2015 19:58:17, 11.79, 17.53, 14.81 08/31/2015 20:08:16, 11.91, 18.02, 14.81 08/31/2015 20:18:18, 11.95, 17.96, 14.82 08/31/2015 20:28:16, 11.83, 17.84, 14.81 08/31/2015 20:38:17, 11.95, 17.78, 14.81 08/31/2015 20:48:16, 11.95, 17.78, 14.81 08/31/2015 20:58:16, 11.79, 17.72, 14.80 08/31/2015 21:08:16, 11.90, 18.21, 14.81 08/31/2015 21:18:16, 11.94, 18.14, 14.81 08/31/2015 21:28:17, 11.83, 17.96, 14.81 08/31/2015 21:38:17, 11.95, 17.90, 14.81 08/31/2015 21:48:18, 11.94, 17.96, 14.81 08/31/2015 21:58:18, 11.79, 17.84, 14.80 08/31/2015 22:08:16, 11.88, 18.21, 14.81 08/31/2015 22:18:17, 11.94, 18.21, 14.81 08/31/2015 22:28:16, 11.82, 17.90, 14.80 08/31/2015 22:38:16, 11.94, 17.78, 14.79 08/31/2015 22:48:17, 11.94, 17.84, 14.79 08/31/2015 22:58:16, 11.78, 17.59, 14.78 08/31/2015 23:08:16, 11.88, 18.02, 14.79 08/31/2015 23:18:16, 11.94, 17.84, 14.78 08/31/2015 23:28:17, 11.82, 17.59, 14.77 08/31/2015 23:38:16, 11.94, 17.47, 14.76 08/31/2015 23:48:17, 11.94, 17.41, 14.75 08/31/2015 23:58:17, 11.79, 17.29, 14.75 09/01/2015 00:08:16, 11.90, 17.66, 14.76 09/01/2015 00:18:16, 11.94, 17.59, 14.76 09/01/2015 00:28:16, 11.83, 17.29, 14.75 09/01/2015 00:38:16, 11.95, 17.23, 14.74 09/01/2015 00:48:17, 11.95, 17.17, 14.74 09/01/2015 00:58:16, 11.79, 16.98, 14.74 09/01/2015 01:08:16, 11.89, 17.41, 14.74 09/01/2015 01:18:18, 11.94, 17.35, 14.74 09/01/2015 01:28:17, 11.83, 17.11, 14.74 09/01/2015 01:38:16, 11.95, 16.98, 14.74 09/01/2015 01:48:17, 11.95, 16.92, 14.73 09/01/2015 01:58:16, 11.79, 16.80, 14.73 09/01/2015 02:08:16, 11.89, 17.23, 14.74 09/01/2015 02:18:18, 11.95, 17.17, 14.74 09/01/2015 02:28:16, 11.84, 16.92, 14.73 09/01/2015 02:38:16, 11.97, 16.86, 14.72 09/01/2015 02:48:16, 11.97, 16.80, 14.72 09/01/2015 02:58:17, 11.82, 16.74, 14.71 09/01/2015 03:08:16, 11.91, 17.17, 14.72 09/01/2015 03:18:16, 11.98, 17.11, 14.72 09/01/2015 03:28:17, 11.87, 16.86, 14.72 09/01/2015 03:38:16, 11.99, 16.74, 14.71 09/01/2015 03:48:18, 11.99, 16.74, 14.71 09/01/2015 03:58:17, 11.83, 16.62, 14.70 09/01/2015 04:08:16, 11.94, 17.05, 14.72 09/01/2015 04:18:18, 11.99, 16.98, 14.72 09/01/2015 04:28:16, 11.87, 16.74, 14.71 09/01/2015 04:38:16, 12.00, 16.62, 14.71 09/01/2015 04:48:18, 11.99, 16.62, 14.70 09/01/2015 04:58:16, 11.83, 16.50, 14.70 09/01/2015 05:08:16, 11.94, 16.92, 14.71 09/01/2015 05:18:16, 11.99, 16.86, 14.71 09/01/2015 05:28:16, 11.87, 16.68, 14.71 09/01/2015 05:38:16, 12.00, 16.56, 14.71 09/01/2015 05:48:16, 12.00, 16.62, 14.70 09/01/2015 05:58:16, 11.84, 16.50, 14.70 09/01/2015 06:08:16, 11.93, 16.92, 14.72 09/01/2015 06:18:16, 11.99, 16.86, 14.72 09/01/2015 06:28:16, 11.87, 16.68, 14.71 09/01/2015 06:38:16, 12.00, 16.56, 14.71 09/01/2015 06:48:16, 12.00, 16.56, 14.71 09/01/2015 06:58:17, 11.84, 16.50, 14.71 09/01/2015 07:08:16, 11.95, 16.92, 14.72 09/01/2015 07:18:16, 11.99, 16.86, 14.72 09/01/2015 07:28:16, 11.87, 16.74, 14.72 09/01/2015 07:38:16, 12.00, 16.62, 14.71 09/01/2015 07:48:16, 12.00, 16.74, 14.71 09/01/2015 07:58:16, 11.83, 16.62, 14.71 09/01/2015 08:08:16, 11.94, 17.05, 14.72 09/01/2015 08:18:16, 11.99, 16.92, 14.72 09/01/2015 08:28:16, 11.87, 16.74, 14.72 09/01/2015 08:38:16, 12.00, 16.62, 14.72 09/01/2015 08:48:16, 12.00, 16.68, 14.71 09/01/2015 08:58:16, 11.83, 16.56, 14.71 09/01/2015 09:08:16, 11.95, 16.98, 14.72 09/01/2015 09:18:18, 11.99, 16.98, 14.72 09/01/2015 09:28:16, 11.87, 16.74, 14.72 09/01/2015 09:38:16, 12.00, 16.62, 14.72 09/01/2015 09:48:16, 12.00, 16.74, 14.71 09/01/2015 09:58:16, 11.84, 16.56, 14.71 09/01/2015 10:08:16, 11.94, 17.05, 14.72 09/01/2015 10:18:16, 11.99, 16.98, 14.72 09/01/2015 10:28:16, 11.88, 16.74, 14.72 09/01/2015 10:38:16, 12.00, 16.62, 14.72 09/01/2015 10:48:16, 12.00, 16.62, 14.71 09/01/2015 10:58:17, 11.84, 16.56, 14.71 09/01/2015 11:08:16, 11.95, 16.98, 14.72 09/01/2015 11:18:16, 12.00, 16.98, 14.72 09/01/2015 11:28:17, 11.88, 16.74, 14.72 09/01/2015 11:38:16, 12.00, 16.68, 14.72 09/01/2015 11:48:16, 12.00, 16.62, 14.71 09/01/2015 11:58:17, 11.84, 16.56, 14.71 09/01/2015 12:08:16, 11.96, 16.98, 14.72 09/01/2015 12:18:16, 12.00, 16.92, 14.72 09/01/2015 12:28:16, 11.88, 16.68, 14.71 09/01/2015 12:38:16, 12.00, 16.62, 14.71 09/01/2015 12:48:16, 12.00, 16.68, 14.71 09/01/2015 12:58:16, 11.84, 16.56, 14.70 09/01/2015 13:08:16, 11.94, 16.98, 14.72 09/01/2015 13:18:16, 12.00, 16.86, 14.72 09/01/2015 13:28:16, 11.88, 16.68, 14.71 09/01/2015 13:38:16, 12.00, 16.62, 14.71 09/01/2015 13:48:16, 12.00, 16.56, 14.71 09/01/2015 13:58:16, 11.84, 16.43, 14.70 09/01/2015 14:08:16, 11.94, 16.86, 14.72 09/01/2015 14:18:16, 11.99, 16.86, 14.72 09/01/2015 14:28:17, 11.87, 16.62, 14.72 09/01/2015 14:38:16, 11.99, 16.50, 14.71 09/01/2015 14:48:16, 11.99, 16.43, 14.71 09/01/2015 14:58:16, 11.82, 16.37, 14.71 09/01/2015 15:08:16, 11.92, 16.80, 14.73 09/01/2015 15:18:16, 11.97, 16.74, 14.73 09/01/2015 15:28:18, 11.85, 16.50, 14.73 09/01/2015 15:38:16, 11.98, 16.37, 14.72 09/01/2015 15:48:17, 11.97, 16.31, 14.72 09/01/2015 15:58:16, 11.81, 16.25, 14.72 09/01/2015 16:08:16, 11.91, 16.68, 14.73 09/01/2015 16:18:16, 11.97, 16.62, 14.74 09/01/2015 16:28:16, 11.85, 16.43, 14.73 09/01/2015 16:38:16, 11.97, 16.37, 14.73 09/01/2015 16:48:16, 11.97, 16.31, 14.73 09/01/2015 16:58:17, 11.81, 16.25, 14.73 09/01/2015 17:08:16, 11.91, 16.74, 14.74 09/01/2015 17:18:16, 11.97, 16.68, 14.74 09/01/2015 17:28:17, 11.85, 16.50, 14.74 09/01/2015 17:38:16, 11.97, 16.43, 14.74 09/01/2015 17:48:17, 11.97, 16.43, 14.74 09/01/2015 17:58:17, 11.81, 16.37, 14.74 09/01/2015 18:08:16, 11.90, 16.86, 14.76 09/01/2015 18:18:16, 11.96, 16.80, 14.76 09/01/2015 18:28:16, 11.84, 16.68, 14.76 09/01/2015 18:38:16, 11.97, 16.68, 14.76 09/01/2015 18:48:16, 11.96, 16.62, 14.76 09/01/2015 18:58:17, 11.80, 16.62, 14.76 09/01/2015 19:08:16, 11.91, 17.11, 14.78 09/01/2015 19:18:18, 11.96, 17.11, 14.79 09/01/2015 19:28:17, 11.84, 16.92, 14.79 09/01/2015 19:38:16, 11.96, 16.92, 14.79 09/01/2015 19:48:16, 11.96, 17.05, 14.79 09/01/2015 19:58:16, 11.80, 17.05, 14.80 09/01/2015 20:08:16, 11.89, 17.59, 14.81 09/01/2015 20:18:16, 11.95, 17.66, 14.81 09/01/2015 20:28:18, 11.83, 17.53, 14.81 09/01/2015 20:38:16, 11.96, 17.53, 14.81 09/01/2015 20:48:16, 11.96, 17.72, 14.81 09/01/2015 20:58:16, 11.79, 17.66, 14.82 09/01/2015 21:08:16, 11.89, 18.21, 14.83 09/01/2015 21:18:16, 11.95, 18.27, 14.84 09/01/2015 21:28:17, 11.83, 18.21, 14.83 09/01/2015 21:38:17, 11.95, 18.21, 14.84 09/01/2015 21:48:18, 11.95, 18.27, 14.84 09/01/2015 21:58:16, 11.79, 18.33, 14.84 09/01/2015 22:08:16, 11.91, 18.88, 14.86 09/01/2015 22:18:16, 11.94, 18.94, 14.86 09/01/2015 22:28:16, 11.82, 18.82, 14.86 09/01/2015 22:38:16, 11.94, 18.94, 14.87 09/01/2015 22:48:16, 11.94, 19.06, 14.87 09/01/2015 22:58:16, 11.78, 19.06, 14.87 09/01/2015 23:08:16, 11.88, 19.67, 14.87 09/01/2015 23:18:16, 11.93, 19.73, 14.88 09/01/2015 23:28:16, 11.81, 19.67, 14.87 09/01/2015 23:38:16, 11.93, 19.67, 14.87 09/01/2015 23:48:16, 11.93, 19.73, 14.87 09/01/2015 23:58:16, 11.77, 19.73, 14.86 09/02/2015 00:08:16, 11.89, 20.22, 14.87 09/02/2015 00:18:16, 11.93, 20.22, 14.87 09/02/2015 00:28:16, 11.81, 20.16, 14.86 09/02/2015 00:38:16, 11.94, 20.10, 14.86 09/02/2015 00:48:17, 11.94, 20.16, 14.84 09/02/2015 00:58:16, 11.78, 20.04, 14.83 09/02/2015 01:08:16, 11.89, 20.53, 14.84 09/02/2015 01:18:16, 11.94, 20.59, 14.84 09/02/2015 01:28:17, 11.82, 20.34, 14.83 09/02/2015 01:38:16, 11.95, 20.22, 14.82 09/02/2015 01:48:18, 11.95, 20.22, 14.81 09/02/2015 01:58:17, 11.79, 20.04, 14.81 09/02/2015 02:08:16, 11.89, 20.46, 14.81 09/02/2015 02:18:16, 11.95, 20.46, 14.81 09/02/2015 02:28:17, 11.84, 20.10, 14.79 09/02/2015 02:38:16, 11.97, 19.98, 14.78 09/02/2015 02:48:16, 11.97, 19.91, 14.77 09/02/2015 02:58:18, 11.81, 19.73, 14.76 09/02/2015 03:08:16, 11.93, 20.10, 14.77 09/02/2015 03:18:16, 11.97, 19.98, 14.76 09/02/2015 03:28:16, 11.86, 19.73, 14.75 09/02/2015 03:38:16, 11.98, 19.55, 14.75 09/02/2015 03:48:16, 11.98, 19.49, 14.74 09/02/2015 03:58:18, 11.82, 19.30, 14.74 09/02/2015 04:08:16, 11.93, 19.73, 14.74 09/02/2015 04:18:17, 11.98, 19.61, 14.74 09/02/2015 04:28:17, 11.86, 19.30, 14.74 09/02/2015 04:38:16, 11.99, 19.18, 14.73 09/02/2015 04:48:17, 11.99, 19.12, 14.73 09/02/2015 04:58:16, 11.82, 18.94, 14.72 09/02/2015 05:08:16, 11.93, 19.37, 14.73 09/02/2015 05:18:17, 11.99, 19.24, 14.73 09/02/2015 05:28:17, 11.87, 19.00, 14.72 09/02/2015 05:38:17, 11.99, 18.88, 14.72 09/02/2015 05:48:18, 11.99, 18.82, 14.72 09/02/2015 05:58:17, 11.83, 18.63, 14.71 09/02/2015 06:08:16, 11.93, 19.06, 14.72 09/02/2015 06:18:16, 11.99, 18.94, 14.72 09/02/2015 06:28:16, 11.87, 18.75, 14.71 09/02/2015 06:38:16, 12.00, 18.63, 14.71 09/02/2015 06:48:16, 12.00, 18.51, 14.70 09/02/2015 06:58:16, 11.83, 18.39, 14.70 09/02/2015 07:08:16, 11.94, 18.82, 14.71 09/02/2015 07:18:17, 12.00, 18.75, 14.71 09/02/2015 07:28:16, 11.88, 18.45, 14.71 09/02/2015 07:38:17, 12.00, 18.33, 14.70 09/02/2015 07:48:16, 12.00, 18.27, 14.70 09/02/2015 07:58:16, 11.84, 18.08, 14.69 09/02/2015 08:08:16, 11.93, 18.51, 14.71 09/02/2015 08:18:16, 12.00, 18.45, 14.71 09/02/2015 08:28:16, 11.88, 18.14, 14.70 09/02/2015 08:38:16, 12.00, 18.02, 14.70 09/02/2015 08:48:16, 12.00, 17.96, 14.70 09/02/2015 08:58:17, 11.84, 17.78, 14.69 09/02/2015 09:08:16, 11.94, 18.21, 14.71 09/02/2015 09:18:16, 12.00, 18.08, 14.71 09/02/2015 09:28:16, 11.88, 17.84, 14.70 09/02/2015 09:38:17, 12.00, 17.72, 14.70 09/02/2015 09:48:17, 12.00, 17.59, 14.69 09/02/2015 09:58:16, 11.84, 17.47, 14.69 09/02/2015 10:08:16, 11.95, 17.90, 14.70 09/02/2015 10:18:17, 12.00, 17.78, 14.70 09/02/2015 10:28:16, 11.88, 17.47, 14.70 09/02/2015 10:38:16, 12.00, 17.35, 14.70 09/02/2015 10:48:16, 12.00, 17.29, 14.69 09/02/2015 10:58:18, 11.84, 17.17, 14.69 09/02/2015 11:08:16, 11.94, 17.59, 14.70 09/02/2015 11:18:16, 12.00, 17.47, 14.71 09/02/2015 11:28:17, 11.88, 17.23, 14.70 09/02/2015 11:38:18, 12.00, 17.11, 14.70 09/02/2015 11:48:16, 12.00, 17.05, 14.69 09/02/2015 11:58:16, 11.84, 16.92, 14.69 09/02/2015 12:08:16, 11.94, 17.35, 14.71 09/02/2015 12:18:16, 12.00, 17.23, 14.71 09/02/2015 12:28:18, 11.88, 16.98, 14.70 09/02/2015 12:38:17, 12.00, 16.86, 14.70 09/02/2015 12:48:16, 12.00, 16.86, 14.70 09/02/2015 12:58:16, 11.84, 16.74, 14.69 09/02/2015 13:08:16, 11.94, 17.17, 14.71 09/02/2015 13:18:16, 12.00, 17.11, 14.71 09/02/2015 13:28:16, 11.88, 16.80, 14.70 09/02/2015 13:38:16, 12.00, 16.68, 14.70 09/02/2015 13:48:16, 12.00, 16.62, 14.70 09/02/2015 13:58:17, 11.84, 16.50, 14.70 09/02/2015 14:08:16, 11.93, 16.92, 14.72 09/02/2015 14:18:16, 11.99, 16.80, 14.72 09/02/2015 14:28:16, 11.86, 16.56, 14.72 09/02/2015 14:38:16, 11.98, 16.50, 14.72 09/02/2015 14:48:16, 11.98, 16.43, 14.72 09/02/2015 14:58:16, 11.82, 16.37, 14.72 09/02/2015 15:08:16, 11.91, 16.80, 14.74 09/02/2015 15:18:18, 11.97, 16.74, 14.74 09/02/2015 15:28:16, 11.85, 16.50, 14.74 09/02/2015 15:38:16, 11.97, 16.43, 14.74 09/02/2015 15:48:16, 11.96, 16.37, 14.73 09/02/2015 15:58:17, 11.80, 16.31, 14.74 09/02/2015 16:08:16, 11.91, 16.74, 14.75 09/02/2015 16:18:16, 11.95, 16.68, 14.75 09/02/2015 16:28:16, 11.84, 16.50, 14.75 09/02/2015 16:38:16, 11.96, 16.43, 14.75 09/02/2015 16:48:16, 11.96, 16.50, 14.75 09/02/2015 16:58:18, 11.80, 16.43, 14.75 09/02/2015 17:08:16, 11.89, 16.92, 14.77 09/02/2015 17:18:16, 11.95, 16.86, 14.77 09/02/2015 17:28:16, 11.83, 16.74, 14.77 09/02/2015 17:38:16, 11.96, 16.68, 14.77 09/02/2015 17:48:16, 11.96, 16.74, 14.77 09/02/2015 17:58:16, 11.79, 16.68, 14.77 09/02/2015 18:08:16, 11.89, 17.23, 14.79 09/02/2015 18:18:18, 11.95, 17.23, 14.80 09/02/2015 18:28:17, 11.83, 17.05, 14.79 09/02/2015 18:38:16, 11.95, 17.05, 14.79 09/02/2015 18:48:16, 11.95, 17.11, 14.79 09/02/2015 18:58:16, 11.79, 17.05, 14.79 09/02/2015 19:08:16, 11.89, 17.53, 14.81 09/02/2015 19:18:16, 11.94, 17.59, 14.81 09/02/2015 19:28:17, 11.83, 17.41, 14.81 09/02/2015 19:38:16, 11.95, 17.35, 14.81 09/02/2015 19:48:17, 11.95, 17.53, 14.81 09/02/2015 19:58:16, 11.79, 17.41, 14.81 09/02/2015 20:08:16, 11.88, 17.96, 14.82 09/02/2015 20:18:16, 11.95, 17.96, 14.82 09/02/2015 20:28:16, 11.83, 17.78, 14.82 09/02/2015 20:38:16, 11.95, 17.78, 14.82 09/02/2015 20:48:17, 11.95, 17.84, 14.82 09/02/2015 20:58:17, 11.79, 17.84, 14.82 09/02/2015 21:08:16, 11.88, 18.33, 14.83 09/02/2015 21:18:16, 11.94, 18.33, 14.83 09/02/2015 21:28:17, 11.82, 18.27, 14.83 09/02/2015 21:38:16, 11.95, 18.21, 14.83 09/02/2015 21:48:16, 11.94, 18.27, 14.82 09/02/2015 21:58:16, 11.79, 18.21, 14.82 09/02/2015 22:08:16, 11.90, 18.75, 14.84 09/02/2015 22:18:16, 11.94, 18.69, 14.84 09/02/2015 22:28:17, 11.82, 18.63, 14.83 09/02/2015 22:38:16, 11.94, 18.57, 14.83 09/02/2015 22:48:16, 11.94, 18.63, 14.83 09/02/2015 22:58:16, 11.79, 18.63, 14.82 09/02/2015 23:08:16, 11.89, 19.12, 14.84 09/02/2015 23:18:16, 11.94, 19.06, 14.84 09/02/2015 23:28:16, 11.82, 18.94, 14.83 09/02/2015 23:38:16, 11.94, 18.82, 14.82 09/02/2015 23:48:16, 11.94, 18.94, 14.82 09/02/2015 23:58:18, 11.79, 18.82, 14.81 09/03/2015 00:08:16, 11.88, 19.30, 14.83 09/03/2015 00:18:16, 11.94, 19.30, 14.82 09/03/2015 00:28:16, 11.82, 19.12, 14.82 09/03/2015 00:38:16, 11.95, 19.06, 14.81 09/03/2015 00:48:16, 11.94, 19.06, 14.81 09/03/2015 00:58:16, 11.79, 19.00, 14.81 09/03/2015 01:08:16, 11.88, 19.43, 14.81 09/03/2015 01:18:16, 11.94, 19.43, 14.81 09/03/2015 01:28:16, 11.82, 19.18, 14.81 09/03/2015 01:38:17, 11.95, 19.12, 14.80 09/03/2015 01:48:16, 11.95, 19.06, 14.79 09/03/2015 01:58:16, 11.79, 18.94, 14.79 09/03/2015 02:08:16, 11.90, 19.37, 14.80 09/03/2015 02:18:16, 11.96, 19.30, 14.79 09/03/2015 02:28:16, 11.84, 19.12, 14.78 09/03/2015 02:38:16, 11.97, 18.94, 14.77 09/03/2015 02:48:16, 11.97, 18.94, 14.76 09/03/2015 02:58:16, 11.81, 18.82, 14.76 09/03/2015 03:08:16, 11.91, 19.24, 14.77 09/03/2015 03:18:16, 11.98, 19.12, 14.76 09/03/2015 03:28:16, 11.86, 18.82, 14.75 09/03/2015 03:38:16, 11.98, 18.75, 14.75 09/03/2015 03:48:17, 11.98, 18.69, 14.74 09/03/2015 03:58:16, 11.82, 18.57, 14.74 09/03/2015 04:08:16, 11.92, 18.94, 14.75 09/03/2015 04:18:17, 11.98, 18.94, 14.75 09/03/2015 04:28:16, 11.86, 18.63, 14.74 09/03/2015 04:38:16, 11.99, 18.57, 14.74 09/03/2015 04:48:17, 11.99, 18.51, 14.74 09/03/2015 04:58:16, 11.82, 18.33, 14.73 09/03/2015 05:08:16, 11.93, 18.75, 14.74 09/03/2015 05:18:16, 11.99, 18.75, 14.74 09/03/2015 05:28:16, 11.87, 18.45, 14.73 09/03/2015 05:38:16, 11.99, 18.33, 14.73 09/03/2015 05:48:16, 11.99, 18.33, 14.73 09/03/2015 05:58:18, 11.83, 18.14, 14.72 09/03/2015 06:08:16, 11.95, 18.57, 14.73 09/03/2015 06:18:17, 11.99, 18.51, 14.73 09/03/2015 06:28:16, 11.87, 18.27, 14.73 09/03/2015 06:38:17, 12.00, 18.14, 14.72 09/03/2015 06:48:16, 11.99, 18.08, 14.72 09/03/2015 06:58:16, 11.83, 18.02, 14.72 09/03/2015 07:08:16, 11.93, 18.39, 14.73 09/03/2015 07:18:18, 11.99, 18.33, 14.73 09/03/2015 07:28:16, 11.87, 18.08, 14.72 09/03/2015 07:38:17, 12.00, 17.96, 14.72 09/03/2015 07:48:16, 12.00, 17.90, 14.71 09/03/2015 07:58:16, 11.83, 17.78, 14.71 09/03/2015 08:08:16, 11.93, 18.21, 14.73 09/03/2015 08:18:16, 11.99, 18.14, 14.73 09/03/2015 08:28:16, 11.87, 17.90, 14.72 09/03/2015 08:38:16, 12.00, 17.78, 14.72 09/03/2015 08:48:16, 11.99, 17.78, 14.72 09/03/2015 08:58:17, 11.83, 17.66, 14.71 09/03/2015 09:08:16, 11.94, 18.08, 14.73 09/03/2015 09:18:16, 11.99, 17.96, 14.73 09/03/2015 09:28:16, 11.87, 17.72, 14.72 09/03/2015 09:38:16, 12.00, 17.66, 14.72 09/03/2015 09:48:16, 11.99, 17.66, 14.72 09/03/2015 09:58:16, 11.83, 17.53, 14.71 09/03/2015 10:08:16, 11.93, 17.90, 14.73 09/03/2015 10:18:16, 11.99, 17.84, 14.73 09/03/2015 10:28:16, 11.87, 17.59, 14.72 09/03/2015 10:38:16, 11.99, 17.47, 14.72 09/03/2015 10:48:16, 11.99, 17.41, 14.72 09/03/2015 10:58:17, 11.83, 17.29, 14.71 09/03/2015 11:08:16, 11.94, 17.72, 14.73 09/03/2015 11:18:16, 11.99, 17.66, 14.73 09/03/2015 11:28:16, 11.87, 17.47, 14.72 09/03/2015 11:38:16, 11.99, 17.35, 14.72 09/03/2015 11:48:16, 11.99, 17.29, 14.72 09/03/2015 11:58:16, 11.83, 17.17, 14.71 09/03/2015 12:08:16, 11.93, 17.59, 14.73 09/03/2015 12:18:16, 11.99, 17.53, 14.73 09/03/2015 12:28:16, 11.87, 17.29, 14.72 09/03/2015 12:38:16, 12.00, 17.17, 14.72 09/03/2015 12:48:18, 11.99, 17.29, 14.72 09/03/2015 12:58:16, 11.83, 17.11, 14.72 09/03/2015 13:08:16, 11.94, 17.53, 14.73 09/03/2015 13:18:16, 11.99, 17.47, 14.73 09/03/2015 13:28:16, 11.87, 17.23, 14.73 09/03/2015 13:38:16, 11.99, 17.17, 14.72 09/03/2015 13:48:16, 11.99, 17.17, 14.72 09/03/2015 13:58:17, 11.82, 16.98, 14.72 09/03/2015 14:08:16, 11.91, 17.41, 14.74 09/03/2015 14:18:16, 11.97, 17.35, 14.74 09/03/2015 14:28:16, 11.85, 17.11, 14.74 09/03/2015 14:38:17, 11.97, 17.05, 14.74 09/03/2015 14:48:16, 11.96, 16.98, 14.74 09/03/2015 14:58:16, 11.80, 16.86, 14.73 09/03/2015 15:08:16, 11.90, 17.35, 14.74 09/03/2015 15:18:16, 11.95, 17.29, 14.75 09/03/2015 15:28:17, 11.83, 17.05, 14.74 09/03/2015 15:38:17, 11.95, 16.98, 14.74 09/03/2015 15:48:17, 11.95, 16.98, 14.74 09/03/2015 15:58:17, 11.79, 16.86, 14.74 09/03/2015 16:08:16, 11.91, 17.35, 14.76 09/03/2015 16:18:16, 11.95, 17.29, 14.76 09/03/2015 16:28:16, 11.83, 17.17, 14.76 09/03/2015 16:38:17, 11.95, 17.05, 14.76 09/03/2015 16:48:16, 11.95, 16.98, 14.75 09/03/2015 16:58:18, 11.79, 16.92, 14.75 09/03/2015 17:08:16, 11.89, 17.41, 14.77 09/03/2015 17:18:16, 11.94, 17.35, 14.77 09/03/2015 17:28:16, 11.83, 17.23, 14.77 09/03/2015 17:38:17, 11.95, 17.17, 14.76 09/03/2015 17:48:16, 11.95, 17.17, 14.77 09/03/2015 17:58:16, 11.79, 17.11, 14.77 09/03/2015 18:08:16, 11.88, 17.59, 14.78 09/03/2015 18:18:17, 11.94, 17.53, 14.78 09/03/2015 18:28:16, 11.83, 17.35, 14.78 09/03/2015 18:38:17, 11.95, 17.29, 14.78 09/03/2015 18:48:16, 11.95, 17.35, 14.77 09/03/2015 18:58:16, 11.79, 17.29, 14.77 09/03/2015 19:08:16, 11.89, 17.78, 14.79 09/03/2015 19:18:16, 11.95, 17.72, 14.79 09/03/2015 19:28:16, 11.83, 17.59, 14.79 09/03/2015 19:38:17, 11.95, 17.47, 14.78 09/03/2015 19:48:16, 11.95, 17.47, 14.78 09/03/2015 19:58:17, 11.79, 17.47, 14.78 09/03/2015 20:08:16, 11.89, 17.96, 14.79 09/03/2015 20:18:16, 11.94, 17.90, 14.80 09/03/2015 20:28:16, 11.82, 17.72, 14.79 09/03/2015 20:38:16, 11.95, 17.72, 14.79 09/03/2015 20:48:17, 11.94, 17.72, 14.78 09/03/2015 20:58:16, 11.79, 17.59, 14.78 09/03/2015 21:08:16, 11.90, 18.02, 14.79 09/03/2015 21:18:17, 11.94, 17.96, 14.79 09/03/2015 21:28:16, 11.82, 17.78, 14.79 09/03/2015 21:38:16, 11.95, 17.72, 14.78 09/03/2015 21:48:16, 11.94, 17.78, 14.78 09/03/2015 21:58:16, 11.79, 17.66, 14.78 09/03/2015 22:08:16, 11.88, 18.08, 14.79 09/03/2015 22:18:16, 11.94, 18.08, 14.79 09/03/2015 22:28:16, 11.82, 17.84, 14.79 09/03/2015 22:38:16, 11.94, 17.78, 14.78 09/03/2015 22:48:16, 11.94, 17.78, 14.78 09/03/2015 22:58:16, 11.78, 17.72, 14.78 09/03/2015 23:08:16, 11.88, 18.21, 14.79 09/03/2015 23:18:17, 11.94, 18.21, 14.79 09/03/2015 23:28:16, 11.82, 17.96, 14.79 09/03/2015 23:38:16, 11.94, 17.90, 14.78 09/03/2015 23:48:16, 11.94, 17.90, 14.78 09/03/2015 23:58:18, 11.78, 17.84, 14.77 09/04/2015 00:08:16, 11.89, 18.27, 14.78 09/04/2015 00:18:16, 11.94, 18.21, 14.78 09/04/2015 00:28:16, 11.82, 18.02, 14.78 09/04/2015 00:38:16, 11.94, 17.96, 14.77 09/04/2015 00:48:18, 11.94, 17.96, 14.77 09/04/2015 00:58:16, 11.78, 17.84, 14.76 09/04/2015 01:08:16, 11.89, 18.33, 14.77 09/04/2015 01:18:16, 11.94, 18.21, 14.77 09/04/2015 01:28:16, 11.82, 18.02, 14.76 09/04/2015 01:38:16, 11.95, 17.96, 14.75 09/04/2015 01:48:17, 11.95, 17.96, 14.75 09/04/2015 01:58:17, 11.79, 17.84, 14.74 09/04/2015 02:08:16, 11.91, 18.21, 14.75 09/04/2015 02:18:16, 11.95, 18.14, 14.75 09/04/2015 02:28:16, 11.84, 17.90, 14.74 09/04/2015 02:38:16, 11.97, 17.78, 14.74 09/04/2015 02:48:17, 11.97, 17.84, 14.73 09/04/2015 02:58:16, 11.81, 17.66, 14.73 09/04/2015 03:08:16, 11.91, 18.08, 14.73 09/04/2015 03:18:16, 11.97, 18.08, 14.73 09/04/2015 03:28:17, 11.86, 17.84, 14.73 09/04/2015 03:38:16, 11.98, 17.66, 14.72 09/04/2015 03:48:16, 11.98, 17.59, 14.71 09/04/2015 03:58:17, 11.82, 17.53, 14.71 09/04/2015 04:08:16, 11.94, 17.90, 14.72 09/04/2015 04:18:16, 11.98, 17.84, 14.72 09/04/2015 04:28:16, 11.86, 17.59, 14.71 09/04/2015 04:38:16, 11.99, 17.47, 14.70 09/04/2015 04:48:18, 11.99, 17.53, 14.70 09/04/2015 04:58:17, 11.82, 17.35, 14.70 09/04/2015 05:08:16, 11.94, 17.78, 14.71 09/04/2015 05:18:18, 11.99, 17.66, 14.71 09/04/2015 05:28:17, 11.87, 17.41, 14.70 09/04/2015 05:38:17, 11.99, 17.29, 14.69 09/04/2015 05:48:16, 11.99, 17.29, 14.69 09/04/2015 05:58:16, 11.85, 17.17, 14.68 09/04/2015 06:08:16, 11.93, 17.53, 14.70 09/04/2015 06:18:16, 11.99, 17.47, 14.69 09/04/2015 06:28:16, 11.87, 17.23, 14.69 09/04/2015 06:38:16, 12.00, 17.11, 14.68 09/04/2015 06:48:17, 12.00, 17.05, 14.68 09/04/2015 06:58:16, 11.84, 16.92, 14.68 09/04/2015 07:08:16, 11.94, 17.35, 14.69 09/04/2015 07:18:17, 11.99, 17.29, 14.69 09/04/2015 07:28:17, 11.88, 16.98, 14.68 09/04/2015 07:38:17, 12.00, 16.86, 14.68 09/04/2015 07:48:17, 12.00, 16.80, 14.68 09/04/2015 07:58:16, 11.84, 16.68, 14.68 09/04/2015 08:08:16, 11.93, 17.11, 14.68 09/04/2015 08:18:16, 11.99, 16.98, 14.68 09/04/2015 08:28:16, 11.88, 16.74, 14.68 09/04/2015 08:38:16, 12.00, 16.62, 14.68 09/04/2015 08:48:16, 12.00, 16.68, 14.68 09/04/2015 08:58:16, 11.84, 16.50, 14.68 09/04/2015 09:08:16, 11.94, 16.92, 14.68 09/04/2015 09:18:17, 11.99, 16.86, 14.69 09/04/2015 09:28:16, 11.88, 16.62, 14.68 09/04/2015 09:38:16, 12.00, 16.56, 14.68 09/04/2015 09:48:16, 12.00, 16.56, 14.68 09/04/2015 09:58:16, 11.84, 16.37, 14.68 09/04/2015 10:08:16, 11.93, 16.80, 14.68 09/04/2015 10:18:16, 12.00, 16.68, 14.68 09/04/2015 10:28:16, 11.88, 16.50, 14.68 09/04/2015 10:38:16, 12.00, 16.37, 14.68 09/04/2015 10:48:16, 12.00, 16.31, 14.68 09/04/2015 10:58:16, 11.84, 16.19, 14.68 09/04/2015 11:08:16, 11.93, 16.68, 14.69 09/04/2015 11:18:17, 12.00, 16.56, 14.68 09/04/2015 11:28:16, 11.88, 16.37, 14.68 09/04/2015 11:38:17, 12.00, 16.25, 14.68 09/04/2015 11:48:17, 12.00, 16.25, 14.68 09/04/2015 11:58:16, 11.84, 16.07, 14.68 09/04/2015 12:08:16, 11.94, 16.56, 14.68 09/04/2015 12:18:18, 12.00, 16.50, 14.68 09/04/2015 12:28:16, 11.88, 16.25, 14.68 09/04/2015 12:38:16, 12.00, 16.13, 14.68 09/04/2015 12:48:16, 12.00, 16.13, 14.68 09/04/2015 12:58:18, 11.84, 16.01, 14.68 09/04/2015 13:08:16, 11.94, 16.43, 14.68 09/04/2015 13:18:16, 12.00, 16.37, 14.68 09/04/2015 13:28:16, 11.88, 16.13, 14.68 09/04/2015 13:38:16, 12.00, 16.01, 14.68 09/04/2015 13:48:16, 12.00, 15.95, 14.68 09/04/2015 13:58:16, 11.83, 15.82, 14.68 09/04/2015 14:08:16, 11.94, 16.25, 14.69 09/04/2015 14:18:17, 11.98, 16.19, 14.69 09/04/2015 14:28:16, 11.86, 15.95, 14.69 09/04/2015 14:38:18, 11.98, 15.89, 14.69 09/04/2015 14:48:16, 11.97, 15.82, 14.69 09/04/2015 14:58:16, 11.80, 15.70, 14.69 09/04/2015 15:08:16, 11.90, 16.19, 14.71 09/04/2015 15:18:16, 11.95, 16.07, 14.71 09/04/2015 15:28:16, 11.84, 15.95, 14.71 09/04/2015 15:38:17, 11.96, 15.82, 14.71 09/04/2015 15:48:16, 11.96, 15.82, 14.70 09/04/2015 15:58:16, 11.80, 15.70, 14.70 09/04/2015 16:08:16, 11.89, 16.19, 14.72 09/04/2015 16:18:16, 11.96, 16.13, 14.73 09/04/2015 16:28:16, 11.84, 16.01, 14.73 09/04/2015 16:38:16, 11.96, 15.89, 14.73 09/04/2015 16:48:16, 11.96, 15.89, 14.73 09/04/2015 16:58:17, 11.80, 15.89, 14.73 09/04/2015 17:08:16, 11.89, 16.37, 14.74 09/04/2015 17:18:16, 11.95, 16.37, 14.75 09/04/2015 17:28:16, 11.83, 16.25, 14.75 09/04/2015 17:38:17, 11.96, 16.25, 14.75 09/04/2015 17:48:18, 11.95, 16.25, 14.74 09/04/2015 17:58:16, 11.79, 16.19, 14.74 09/04/2015 18:08:16, 11.90, 16.68, 14.76 09/04/2015 18:18:16, 11.95, 16.68, 14.76 09/04/2015 18:28:16, 11.84, 16.50, 14.75 09/04/2015 18:38:16, 11.96, 16.43, 14.75 09/04/2015 18:48:17, 11.96, 16.43, 14.75 09/04/2015 18:58:16, 11.79, 16.37, 14.74 09/04/2015 19:08:16, 11.89, 16.86, 14.76 09/04/2015 19:18:18, 11.95, 16.86, 14.76 09/04/2015 19:28:16, 11.83, 16.62, 14.75 09/04/2015 19:38:16, 11.96, 16.56, 14.75 09/04/2015 19:48:17, 11.96, 16.56, 14.75 09/04/2015 19:58:17, 11.80, 16.43, 14.74 09/04/2015 20:08:16, 11.90, 16.92, 14.76 09/04/2015 20:18:17, 11.95, 16.86, 14.76 09/04/2015 20:28:17, 11.84, 16.62, 14.75 09/04/2015 20:38:16, 11.96, 16.56, 14.75 09/04/2015 20:48:17, 11.96, 16.56, 14.75 09/04/2015 20:58:16, 11.80, 16.43, 14.74 09/04/2015 21:08:16, 11.89, 16.92, 14.75 09/04/2015 21:18:18, 11.95, 16.86, 14.75 09/04/2015 21:28:16, 11.84, 16.62, 14.75 09/04/2015 21:38:18, 11.96, 16.56, 14.75 09/04/2015 21:48:16, 11.96, 16.62, 14.74 09/04/2015 21:58:17, 11.79, 16.50, 14.74 09/04/2015 22:08:16, 11.89, 16.92, 14.75 09/04/2015 22:18:16, 11.95, 16.86, 14.76 09/04/2015 22:28:16, 11.84, 16.62, 14.75 09/04/2015 22:38:16, 11.96, 16.62, 14.75 09/04/2015 22:48:16, 11.96, 16.56, 14.75 09/04/2015 22:58:16, 11.79, 16.50, 14.75 09/04/2015 23:08:16, 11.89, 16.98, 14.76 09/04/2015 23:18:16, 11.95, 17.05, 14.77 09/04/2015 23:28:17, 11.83, 16.80, 14.76 09/04/2015 23:38:16, 11.95, 16.74, 14.76 09/04/2015 23:48:16, 11.95, 16.74, 14.76 09/04/2015 23:58:16, 11.79, 16.74, 14.76 09/05/2015 00:08:16, 11.89, 17.17, 14.77 09/05/2015 00:18:18, 11.94, 17.17, 14.77 09/05/2015 00:28:16, 11.82, 16.92, 14.77 09/05/2015 00:38:18, 11.95, 16.86, 14.76 09/05/2015 00:48:18, 11.95, 16.86, 14.76 09/05/2015 00:58:17, 11.79, 16.80, 14.75 09/05/2015 01:08:16, 11.88, 17.23, 14.77 09/05/2015 01:18:16, 11.95, 17.17, 14.77 09/05/2015 01:28:17, 11.83, 16.98, 14.76 09/05/2015 01:38:16, 11.96, 16.86, 14.75 09/05/2015 01:48:17, 11.96, 16.86, 14.74 09/05/2015 01:58:16, 11.80, 16.80, 14.74 09/05/2015 02:08:16, 11.91, 17.23, 14.75 09/05/2015 02:18:17, 11.97, 17.23, 14.75 09/05/2015 02:28:16, 11.85, 16.98, 14.74 09/05/2015 02:38:17, 11.97, 16.86, 14.74 09/05/2015 02:48:18, 11.98, 16.80, 14.74 09/05/2015 02:58:16, 11.82, 16.68, 14.73 09/05/2015 03:08:16, 11.92, 17.17, 14.74 09/05/2015 03:18:16, 11.98, 17.05, 14.74 09/05/2015 03:28:16, 11.87, 16.80, 14.73 09/05/2015 03:38:16, 11.99, 16.74, 14.73 09/05/2015 03:48:17, 11.99, 16.68, 14.73 09/05/2015 03:58:16, 11.83, 16.56, 14.72 09/05/2015 04:08:16, 11.94, 16.98, 14.73 09/05/2015 04:18:16, 11.99, 16.86, 14.73 09/05/2015 04:28:16, 11.87, 16.68, 14.73 09/05/2015 04:38:17, 12.00, 16.56, 14.72 09/05/2015 04:48:16, 12.00, 16.50, 14.72 09/05/2015 04:58:16, 11.83, 16.43, 14.71 09/05/2015 05:08:16, 11.93, 16.86, 14.73 09/05/2015 05:18:16, 12.00, 16.74, 14.73 09/05/2015 05:28:16, 11.88, 16.50, 14.72 09/05/2015 05:38:16, 12.00, 16.37, 14.72 09/05/2015 05:48:16, 12.00, 16.43, 14.72 09/05/2015 05:58:17, 11.84, 16.25, 14.71 09/05/2015 06:08:16, 11.93, 16.68, 14.73 09/05/2015 06:18:17, 12.00, 16.68, 14.72 09/05/2015 06:28:16, 11.88, 16.37, 14.72 09/05/2015 06:38:16, 12.00, 16.31, 14.72 09/05/2015 06:48:16, 12.00, 16.25, 14.71 09/05/2015 06:58:16, 11.84, 16.13, 14.71 09/05/2015 07:08:16, 11.94, 16.56, 14.72 09/05/2015 07:18:16, 12.00, 16.50, 14.72 09/05/2015 07:28:17, 11.88, 16.25, 14.72 09/05/2015 07:38:16, 12.00, 16.13, 14.71 09/05/2015 07:48:16, 12.00, 16.07, 14.71 09/05/2015 07:58:16, 11.84, 16.01, 14.71 09/05/2015 08:08:16, 11.94, 16.37, 14.72 09/05/2015 08:18:16, 12.00, 16.31, 14.72 09/05/2015 08:28:16, 11.88, 16.07, 14.72 09/05/2015 08:38:16, 12.00, 16.01, 14.71 09/05/2015 08:48:17, 12.00, 16.01, 14.71 09/05/2015 08:58:16, 11.84, 15.89, 14.71 09/05/2015 09:08:16, 11.94, 16.31, 14.72 09/05/2015 09:18:16, 12.00, 16.25, 14.72 09/05/2015 09:28:16, 11.88, 16.07, 14.72 09/05/2015 09:38:16, 12.00, 15.95, 14.71 09/05/2015 09:48:18, 12.00, 16.01, 14.71 09/05/2015 09:58:16, 11.84, 15.82, 14.71 09/05/2015 10:08:16, 11.94, 16.25, 14.72 09/05/2015 10:18:16, 12.00, 16.19, 14.72 09/05/2015 10:28:16, 11.88, 16.01, 14.72 09/05/2015 10:38:16, 12.01, 15.89, 14.71 09/05/2015 10:48:16, 12.01, 15.82, 14.71 09/05/2015 10:58:16, 11.84, 15.76, 14.70 09/05/2015 11:08:16, 11.94, 16.19, 14.72 09/05/2015 11:18:16, 12.00, 16.13, 14.72 09/05/2015 11:28:17, 11.88, 15.89, 14.71 09/05/2015 11:38:16, 12.01, 15.76, 14.71 09/05/2015 11:48:16, 12.01, 15.76, 14.71 09/05/2015 11:58:17, 11.85, 15.64, 14.70 09/05/2015 12:08:16, 11.94, 16.07, 14.72 09/05/2015 12:18:16, 12.00, 16.07, 14.72 09/05/2015 12:28:16, 11.88, 15.76, 14.71 09/05/2015 12:38:16, 12.01, 15.64, 14.71 09/05/2015 12:48:16, 12.01, 15.64, 14.70 09/05/2015 12:58:16, 11.85, 15.52, 14.70 09/05/2015 13:08:16, 11.96, 15.95, 14.72 09/05/2015 13:18:16, 12.00, 15.89, 14.72 09/05/2015 13:28:16, 11.88, 15.64, 14.71 09/05/2015 13:38:17, 12.01, 15.58, 14.71 09/05/2015 13:48:16, 12.00, 15.52, 14.71 09/05/2015 13:58:17, 11.84, 15.40, 14.71 09/05/2015 14:08:16, 11.95, 15.82, 14.72 09/05/2015 14:18:16, 11.99, 15.76, 14.73 09/05/2015 14:28:16, 11.86, 15.52, 14.73 09/05/2015 14:38:16, 11.98, 15.40, 14.72 09/05/2015 14:48:16, 11.98, 15.40, 14.72 09/05/2015 14:58:16, 11.82, 15.34, 14.72 09/05/2015 15:08:16, 11.91, 15.76, 14.74 09/05/2015 15:18:17, 11.97, 15.70, 14.74 09/05/2015 15:28:16, 11.85, 15.46, 14.74 09/05/2015 15:38:16, 11.97, 15.40, 14.74 09/05/2015 15:48:17, 11.97, 15.40, 14.73 09/05/2015 15:58:17, 11.80, 15.27, 14.74 09/05/2015 16:08:16, 11.91, 15.76, 14.74 09/05/2015 16:18:16, 11.96, 15.70, 14.75 09/05/2015 16:28:16, 11.84, 15.52, 14.75 09/05/2015 16:38:16, 11.97, 15.52, 14.75 09/05/2015 16:48:16, 11.97, 15.46, 14.75 09/05/2015 16:58:16, 11.80, 15.40, 14.75 09/05/2015 17:08:16, 11.90, 15.89, 14.77 09/05/2015 17:18:18, 11.96, 15.95, 14.77 09/05/2015 17:28:16, 11.84, 15.76, 14.77 09/05/2015 17:38:16, 11.97, 15.70, 14.77 09/05/2015 17:48:16, 11.97, 15.70, 14.77 09/05/2015 17:58:16, 11.80, 15.64, 14.77 09/05/2015 18:08:16, 11.90, 16.19, 14.78 09/05/2015 18:18:16, 11.96, 16.13, 14.78 09/05/2015 18:28:16, 11.84, 16.01, 14.78 09/05/2015 18:38:17, 11.97, 15.89, 14.78 09/05/2015 18:48:16, 11.97, 15.89, 14.77 09/05/2015 18:58:16, 11.80, 15.82, 14.77 09/05/2015 19:08:16, 11.90, 16.31, 14.78 09/05/2015 19:18:16, 11.96, 16.25, 14.78 09/05/2015 19:28:16, 11.85, 16.01, 14.78 09/05/2015 19:38:16, 11.97, 16.01, 14.78 09/05/2015 19:48:16, 11.97, 16.01, 14.77 09/05/2015 19:58:16, 11.80, 15.89, 14.77 09/05/2015 20:08:16, 11.90, 16.37, 14.78 09/05/2015 20:18:16, 11.96, 16.37, 14.78 09/05/2015 20:28:16, 11.84, 16.13, 14.78 09/05/2015 20:38:17, 11.97, 16.01, 14.77 09/05/2015 20:48:17, 11.97, 16.07, 14.77 09/05/2015 20:58:17, 11.80, 15.95, 14.77 09/05/2015 21:08:16, 11.91, 16.37, 14.78 09/05/2015 21:18:16, 11.96, 16.37, 14.78 09/05/2015 21:28:18, 11.84, 16.13, 14.77 09/05/2015 21:38:16, 11.97, 16.07, 14.77 09/05/2015 21:48:16, 11.96, 16.07, 14.77 09/05/2015 21:58:16, 11.80, 16.01, 14.76 09/05/2015 22:08:16, 11.90, 16.37, 14.78 09/05/2015 22:18:16, 11.96, 16.31, 14.78 09/05/2015 22:28:16, 11.84, 16.07, 14.77 09/05/2015 22:38:16, 11.97, 16.01, 14.76 09/05/2015 22:48:18, 11.96, 16.07, 14.76 09/05/2015 22:58:16, 11.80, 15.89, 14.76 09/05/2015 23:08:16, 11.91, 16.31, 14.77 09/05/2015 23:18:16, 11.96, 16.25, 14.77 09/05/2015 23:28:16, 11.84, 16.01, 14.76 09/05/2015 23:38:17, 11.97, 15.89, 14.76 09/05/2015 23:48:17, 11.96, 15.89, 14.75 09/05/2015 23:58:16, 11.80, 15.82, 14.75 09/06/2015 00:08:16, 11.90, 16.25, 14.76 09/06/2015 00:18:16, 11.96, 16.25, 14.76 09/06/2015 00:28:16, 11.84, 16.01, 14.76 09/06/2015 00:38:17, 11.97, 15.89, 14.75 09/06/2015 00:48:16, 11.96, 15.89, 14.75 09/06/2015 00:58:16, 11.80, 15.76, 14.75 09/06/2015 01:08:16, 11.90, 16.19, 14.76 09/06/2015 01:18:17, 11.96, 16.13, 14.76 09/06/2015 01:28:16, 11.84, 15.89, 14.75 09/06/2015 01:38:17, 11.97, 15.82, 14.75 09/06/2015 01:48:16, 11.97, 15.76, 14.74 09/06/2015 01:58:18, 11.80, 15.70, 14.74 09/06/2015 02:08:16, 11.90, 16.13, 14.75 09/06/2015 02:18:16, 11.97, 16.01, 14.75 09/06/2015 02:28:16, 11.85, 15.76, 14.74 09/06/2015 02:38:16, 11.98, 15.70, 14.74 09/06/2015 02:48:16, 11.99, 15.70, 14.74 09/06/2015 02:58:16, 11.83, 15.58, 14.73 09/06/2015 03:08:16, 11.94, 16.01, 14.74 09/06/2015 03:18:16, 12.00, 15.89, 14.74 09/06/2015 03:28:17, 11.88, 15.76, 14.74 09/06/2015 03:38:16, 12.00, 15.64, 14.73 09/06/2015 03:48:16, 12.00, 15.58, 14.73 09/06/2015 03:58:16, 11.84, 15.52, 14.73 09/06/2015 04:08:16, 11.94, 15.95, 14.74 09/06/2015 04:18:16, 12.00, 15.89, 14.74 09/06/2015 04:28:16, 11.88, 15.64, 14.74 09/06/2015 04:38:16, 12.01, 15.58, 14.73 09/06/2015 04:48:16, 12.01, 15.58, 14.73 09/06/2015 04:58:16, 11.85, 15.46, 14.73 09/06/2015 05:08:16, 11.95, 15.89, 14.74 09/06/2015 05:18:16, 12.00, 15.82, 14.74 09/06/2015 05:28:16, 11.88, 15.58, 14.74 09/06/2015 05:38:16, 12.01, 15.52, 14.73 09/06/2015 05:48:16, 12.01, 15.52, 14.73 09/06/2015 05:58:16, 11.85, 15.40, 14.73 09/06/2015 06:08:16, 11.95, 15.89, 14.74 09/06/2015 06:18:17, 12.00, 15.89, 14.74 09/06/2015 06:28:16, 11.88, 15.58, 14.74 09/06/2015 06:38:17, 12.01, 15.52, 14.73 09/06/2015 06:48:18, 12.01, 15.46, 14.73 09/06/2015 06:58:16, 11.85, 15.40, 14.73 09/06/2015 07:08:16, 11.96, 15.82, 14.74 09/06/2015 07:18:16, 12.00, 15.76, 14.74 09/06/2015 07:28:16, 11.88, 15.58, 14.74 09/06/2015 07:38:16, 12.01, 15.52, 14.74 09/06/2015 07:48:17, 12.01, 15.46, 14.73 09/06/2015 07:58:17, 11.84, 15.34, 14.73 09/06/2015 08:08:16, 11.94, 15.82, 14.74 09/06/2015 08:18:17, 12.00, 15.82, 14.74 09/06/2015 08:28:16, 11.88, 15.58, 14.74 09/06/2015 08:38:16, 12.01, 15.46, 14.74 09/06/2015 08:48:16, 12.00, 15.46, 14.74 09/06/2015 08:58:16, 11.84, 15.40, 14.74 09/06/2015 09:08:16, 11.94, 15.82, 14.74 09/06/2015 09:18:18, 12.00, 15.76, 14.74 09/06/2015 09:28:16, 11.88, 15.52, 14.74 09/06/2015 09:38:16, 12.01, 15.40, 14.74 09/06/2015 09:48:16, 12.01, 15.40, 14.74 09/06/2015 09:58:17, 11.84, 15.34, 14.73 09/06/2015 10:08:16, 11.95, 15.76, 14.74 09/06/2015 10:18:16, 12.00, 15.70, 14.74 09/06/2015 10:28:17, 11.88, 15.46, 14.74 09/06/2015 10:38:16, 12.01, 15.40, 14.73 09/06/2015 10:48:16, 12.01, 15.40, 14.73 09/06/2015 10:58:17, 11.85, 15.27, 14.72 09/06/2015 11:08:16, 11.96, 15.70, 14.73 09/06/2015 11:18:16, 12.01, 15.58, 14.73 09/06/2015 11:28:16, 11.89, 15.40, 14.72 09/06/2015 11:38:16, 12.02, 15.27, 14.72 09/06/2015 11:48:17, 12.02, 15.21, 14.72 09/06/2015 11:58:16, 11.85, 15.09, 14.71 09/06/2015 12:08:16, 11.96, 15.52, 14.73 09/06/2015 12:18:16, 12.01, 15.46, 14.73 09/06/2015 12:28:16, 11.89, 15.21, 14.72 09/06/2015 12:38:16, 12.02, 15.09, 14.72 09/06/2015 12:48:16, 12.02, 15.09, 14.72 09/06/2015 12:58:16, 11.85, 14.91, 14.71 09/06/2015 13:08:16, 11.95, 15.40, 14.73 09/06/2015 13:18:17, 12.02, 15.27, 14.73 09/06/2015 13:28:16, 11.90, 15.03, 14.72 09/06/2015 13:38:16, 12.02, 14.97, 14.72 09/06/2015 13:48:17, 12.01, 14.91, 14.72 09/06/2015 13:58:16, 11.84, 14.79, 14.72 09/06/2015 14:08:16, 11.94, 15.21, 14.73 09/06/2015 14:18:16, 11.99, 15.15, 14.74 09/06/2015 14:28:16, 11.87, 14.97, 14.74 09/06/2015 14:38:16, 11.99, 14.85, 14.73 09/06/2015 14:48:16, 11.99, 14.79, 14.73 09/06/2015 14:58:16, 11.82, 14.66, 14.73 09/06/2015 15:08:16, 11.92, 15.15, 14.74 09/06/2015 15:18:16, 11.98, 15.15, 14.75 09/06/2015 15:28:16, 11.85, 14.91, 14.74 09/06/2015 15:38:16, 11.98, 14.79, 14.74 09/06/2015 15:48:16, 11.98, 14.79, 14.74 09/06/2015 15:58:16, 11.81, 14.79, 14.74 09/06/2015 16:08:16, 11.92, 15.21, 14.76 09/06/2015 16:18:16, 11.97, 15.15, 14.77 09/06/2015 16:28:17, 11.85, 14.97, 14.77 09/06/2015 16:38:16, 11.97, 14.91, 14.77 09/06/2015 16:48:16, 11.97, 14.91, 14.77 09/06/2015 16:58:16, 11.81, 14.91, 14.77 09/06/2015 17:08:16, 11.91, 15.40, 14.79 09/06/2015 17:18:16, 11.97, 15.40, 14.79 09/06/2015 17:28:16, 11.85, 15.27, 14.79 09/06/2015 17:38:16, 11.97, 15.27, 14.79 09/06/2015 17:48:16, 11.97, 15.27, 14.79 09/06/2015 17:58:16, 11.80, 15.27, 14.79 09/06/2015 18:08:16, 11.90, 15.76, 14.81 09/06/2015 18:18:17, 11.96, 15.76, 14.81 09/06/2015 18:28:16, 11.84, 15.64, 14.81 09/06/2015 18:38:16, 11.97, 15.64, 14.81 09/06/2015 18:48:18, 11.97, 15.70, 14.81 09/06/2015 18:58:16, 11.80, 15.70, 14.81 09/06/2015 19:08:16, 11.90, 16.25, 14.83 09/06/2015 19:18:16, 11.96, 16.31, 14.83 09/06/2015 19:28:17, 11.84, 16.19, 14.83 09/06/2015 19:38:16, 11.96, 16.19, 14.83 09/06/2015 19:48:17, 11.96, 16.25, 14.83 09/06/2015 19:58:16, 11.80, 16.25, 14.83 09/06/2015 20:08:16, 11.90, 16.80, 14.84 09/06/2015 20:18:17, 11.96, 16.80, 14.84 09/06/2015 20:28:16, 11.84, 16.68, 14.84 09/06/2015 20:38:16, 11.96, 16.68, 14.83 09/06/2015 20:48:17, 11.96, 16.74, 14.82 09/06/2015 20:58:16, 11.80, 16.62, 14.82 09/06/2015 21:08:16, 11.90, 17.11, 14.83 09/06/2015 21:18:16, 11.96, 17.05, 14.82 09/06/2015 21:28:18, 11.84, 16.80, 14.81 09/06/2015 21:38:16, 11.97, 16.68, 14.81 09/06/2015 21:48:16, 11.97, 16.74, 14.80 09/06/2015 21:58:16, 11.80, 16.56, 14.79 09/06/2015 22:08:16, 11.90, 16.98, 14.81 09/06/2015 22:18:16, 11.96, 16.86, 14.80 09/06/2015 22:28:16, 11.84, 16.62, 14.79 09/06/2015 22:38:17, 11.97, 16.50, 14.79 09/06/2015 22:48:16, 11.97, 16.43, 14.78 09/06/2015 22:58:16, 11.80, 16.31, 14.78 09/06/2015 23:08:16, 11.91, 16.74, 14.79 09/06/2015 23:18:16, 11.96, 16.68, 14.78 09/06/2015 23:28:16, 11.84, 16.43, 14.78 09/06/2015 23:38:16, 11.97, 16.31, 14.77 09/06/2015 23:48:16, 11.97, 16.31, 14.77 09/06/2015 23:58:16, 11.80, 16.19, 14.76 09/07/2015 00:08:16, 11.91, 16.62, 14.77 09/07/2015 00:18:16, 11.96, 16.56, 14.77 09/07/2015 00:28:16, 11.84, 16.31, 14.76 09/07/2015 00:38:16, 11.97, 16.19, 14.76 09/07/2015 00:48:16, 11.97, 16.13, 14.75 09/07/2015 00:58:16, 11.80, 16.07, 14.75 09/07/2015 01:08:16, 11.90, 16.43, 14.76 09/07/2015 01:18:16, 11.96, 16.37, 14.76 09/07/2015 01:28:16, 11.84, 16.13, 14.75 09/07/2015 01:38:17, 11.97, 16.01, 14.75 09/07/2015 01:48:17, 11.97, 16.01, 14.74 09/07/2015 01:58:17, 11.81, 15.89, 14.74 09/07/2015 02:08:16, 11.90, 16.31, 14.75 09/07/2015 02:18:17, 11.97, 16.19, 14.75 09/07/2015 02:28:16, 11.85, 16.01, 14.74 09/07/2015 02:38:17, 11.98, 15.89, 14.74 09/07/2015 02:48:16, 11.99, 15.82, 14.73 09/07/2015 02:58:16, 11.83, 15.70, 14.73 09/07/2015 03:08:16, 11.93, 16.13, 14.74 09/07/2015 03:18:16, 12.00, 16.07, 14.73 09/07/2015 03:28:17, 11.88, 15.82, 14.73 09/07/2015 03:38:16, 12.01, 15.76, 14.72 09/07/2015 03:48:17, 12.01, 15.70, 14.72 09/07/2015 03:58:17, 11.85, 15.58, 14.72 09/07/2015 04:08:16, 11.94, 16.01, 14.73 09/07/2015 04:18:16, 12.00, 16.01, 14.73 09/07/2015 04:28:16, 11.88, 15.76, 14.72 09/07/2015 04:38:16, 12.01, 15.64, 14.72 09/07/2015 04:48:16, 12.01, 15.58, 14.71 09/07/2015 04:58:17, 11.85, 15.52, 14.71 09/07/2015 05:08:16, 11.95, 15.95, 14.72 09/07/2015 05:18:16, 12.01, 15.89, 14.73 09/07/2015 05:28:17, 11.88, 15.70, 14.72 09/07/2015 05:38:16, 12.01, 15.58, 14.72 09/07/2015 05:48:16, 12.01, 15.58, 14.72 09/07/2015 05:58:16, 11.85, 15.46, 14.71 09/07/2015 06:08:16, 11.95, 15.89, 14.73 09/07/2015 06:18:16, 12.00, 15.82, 14.73 09/07/2015 06:28:16, 11.88, 15.70, 14.72 09/07/2015 06:38:16, 12.01, 15.58, 14.72 09/07/2015 06:48:16, 12.01, 15.58, 14.72 09/07/2015 06:58:16, 11.85, 15.46, 14.72 09/07/2015 07:08:16, 11.94, 15.89, 14.73 09/07/2015 07:18:16, 12.00, 15.82, 14.73 09/07/2015 07:28:16, 11.88, 15.64, 14.73 09/07/2015 07:38:16, 12.01, 15.58, 14.73 09/07/2015 07:48:16, 12.01, 15.52, 14.72 09/07/2015 07:58:16, 11.85, 15.46, 14.72 09/07/2015 08:08:16, 11.94, 15.89, 14.73 09/07/2015 08:18:17, 12.00, 15.89, 14.73 09/07/2015 08:28:17, 11.88, 15.64, 14.73 09/07/2015 08:38:16, 12.01, 15.58, 14.73 09/07/2015 08:48:16, 12.01, 15.52, 14.72 09/07/2015 08:58:16, 11.84, 15.46, 14.72 09/07/2015 09:08:16, 11.96, 15.89, 14.73 09/07/2015 09:18:17, 12.00, 15.82, 14.73 09/07/2015 09:28:16, 11.88, 15.64, 14.73 09/07/2015 09:38:16, 12.01, 15.52, 14.72 09/07/2015 09:48:16, 12.01, 15.46, 14.72 09/07/2015 09:58:16, 11.85, 15.40, 14.72 09/07/2015 10:08:16, 11.94, 15.82, 14.73 09/07/2015 10:18:16, 12.00, 15.76, 14.73 09/07/2015 10:28:16, 11.88, 15.52, 14.72 09/07/2015 10:38:16, 12.01, 15.46, 14.72 09/07/2015 10:48:18, 12.01, 15.40, 14.71 09/07/2015 10:58:17, 11.85, 15.34, 14.71 09/07/2015 11:08:16, 11.95, 15.76, 14.72 09/07/2015 11:18:16, 12.00, 15.70, 14.72 09/07/2015 11:28:16, 11.88, 15.46, 14.72 09/07/2015 11:38:16, 12.01, 15.34, 14.71 09/07/2015 11:48:16, 12.01, 15.40, 14.71 09/07/2015 11:58:16, 11.85, 15.27, 14.70 09/07/2015 12:08:16, 11.95, 15.64, 14.72 09/07/2015 12:18:16, 12.01, 15.58, 14.72 09/07/2015 12:28:16, 11.89, 15.34, 14.71 09/07/2015 12:38:16, 12.02, 15.21, 14.71 09/07/2015 12:48:16, 12.02, 15.21, 14.70 09/07/2015 12:58:17, 11.85, 15.09, 14.70 09/07/2015 13:08:16, 11.97, 15.52, 14.71 09/07/2015 13:18:18, 12.01, 15.46, 14.72 09/07/2015 13:28:17, 11.89, 15.21, 14.71 09/07/2015 13:38:16, 12.02, 15.09, 14.71 09/07/2015 13:48:16, 12.01, 15.09, 14.71 09/07/2015 13:58:16, 11.84, 14.97, 14.70 09/07/2015 14:08:16, 11.93, 15.34, 14.72 09/07/2015 14:18:16, 11.99, 15.34, 14.72 09/07/2015 14:28:16, 11.86, 15.09, 14.72 09/07/2015 14:38:16, 11.98, 14.91, 14.72 09/07/2015 14:48:16, 11.98, 14.91, 14.72 09/07/2015 14:58:16, 11.82, 14.79, 14.72 09/07/2015 15:08:16, 11.91, 15.21, 14.73 09/07/2015 15:18:16, 11.97, 15.15, 14.73 09/07/2015 15:28:16, 11.85, 14.97, 14.73 09/07/2015 15:38:16, 11.98, 14.91, 14.73 09/07/2015 15:48:18, 11.97, 14.91, 14.73 09/07/2015 15:58:17, 11.81, 14.79, 14.73 09/07/2015 16:08:16, 11.92, 15.27, 14.74 09/07/2015 16:18:16, 11.97, 15.27, 14.75 09/07/2015 16:28:16, 11.85, 15.09, 14.74 09/07/2015 16:38:17, 11.97, 15.09, 14.75 09/07/2015 16:48:16, 11.97, 15.09, 14.75 09/07/2015 16:58:16, 11.81, 15.03, 14.75 09/07/2015 17:08:16, 11.90, 15.52, 14.77 09/07/2015 17:18:16, 11.97, 15.52, 14.77 09/07/2015 17:28:16, 11.85, 15.40, 14.77 09/07/2015 17:38:16, 11.97, 15.40, 14.77 09/07/2015 17:48:16, 11.97, 15.46, 14.77 09/07/2015 17:58:16, 11.81, 15.46, 14.77 09/07/2015 18:08:16, 11.91, 15.95, 14.79 09/07/2015 18:18:16, 11.97, 16.01, 14.80 09/07/2015 18:28:18, 11.84, 15.89, 14.80 09/07/2015 18:38:16, 11.97, 15.89, 14.80 09/07/2015 18:48:16, 11.97, 15.95, 14.80 09/07/2015 18:58:16, 11.80, 15.95, 14.80 09/07/2015 19:08:16, 11.90, 16.50, 14.81 09/07/2015 19:18:16, 11.96, 16.56, 14.81 09/07/2015 19:28:17, 11.84, 16.43, 14.81 09/07/2015 19:38:16, 11.97, 16.43, 14.81 09/07/2015 19:48:16, 11.96, 16.50, 14.82 09/07/2015 19:58:16, 11.79, 16.62, 14.82 09/07/2015 20:08:16, 11.89, 17.17, 14.84 09/07/2015 20:18:16, 11.95, 17.23, 14.84 09/07/2015 20:28:16, 11.83, 17.11, 14.84 09/07/2015 20:38:16, 11.96, 17.17, 14.84 09/07/2015 20:48:17, 11.96, 17.23, 14.84 09/07/2015 20:58:16, 11.79, 17.29, 14.83 09/07/2015 21:08:16, 11.89, 17.84, 14.85 09/07/2015 21:18:16, 11.94, 17.90, 14.85 09/07/2015 21:28:16, 11.83, 17.84, 14.85 09/07/2015 21:38:16, 11.95, 17.84, 14.85 09/07/2015 21:48:19, 11.95, 17.90, 14.84 09/07/2015 21:58:16, 11.79, 17.84, 14.84 09/07/2015 22:08:16, 11.91, 18.33, 14.86 09/07/2015 22:18:16, 11.95, 18.45, 14.85 09/07/2015 22:28:17, 11.82, 18.27, 14.85 09/07/2015 22:38:16, 11.95, 18.21, 14.84 09/07/2015 22:48:17, 11.95, 18.27, 14.84 09/07/2015 22:58:16, 11.79, 18.21, 14.83 09/07/2015 23:08:16, 11.89, 18.69, 14.84 09/07/2015 23:18:17, 11.94, 18.69, 14.84 09/07/2015 23:28:16, 11.82, 18.51, 14.82 09/07/2015 23:38:16, 11.95, 18.39, 14.81 09/07/2015 23:48:16, 11.95, 18.45, 14.81 09/07/2015 23:58:16, 11.79, 18.33, 14.81 09/08/2015 00:08:16, 11.88, 18.75, 14.81 09/08/2015 00:18:16, 11.95, 18.69, 14.81 09/08/2015 00:28:16, 11.83, 18.39, 14.80 09/08/2015 00:38:17, 11.95, 18.33, 14.79 09/08/2015 00:48:16, 11.95, 18.27, 14.78 09/08/2015 00:58:16, 11.79, 18.14, 14.77 09/08/2015 01:08:16, 11.88, 18.51, 14.78 09/08/2015 01:18:16, 11.95, 18.51, 14.78 09/08/2015 01:28:16, 11.83, 18.21, 14.77 09/08/2015 01:38:17, 11.95, 18.08, 14.76 09/08/2015 01:48:16, 11.95, 18.02, 14.75 09/08/2015 01:58:17, 11.79, 17.84, 14.75 09/08/2015 02:08:16, 11.89, 18.27, 14.76 09/08/2015 02:18:16, 11.96, 18.27, 14.75 09/08/2015 02:28:16, 11.84, 17.90, 14.74 09/08/2015 02:38:17, 11.97, 17.84, 14.74 09/08/2015 02:48:16, 11.97, 17.78, 14.73 09/08/2015 02:58:16, 11.82, 17.66, 14.72 09/08/2015 03:08:16, 11.92, 18.02, 14.73 09/08/2015 03:18:16, 11.98, 17.90, 14.73 09/08/2015 03:28:16, 11.87, 17.72, 14.72 09/08/2015 03:38:17, 11.99, 17.53, 14.71 09/08/2015 03:48:16, 11.99, 17.47, 14.71 09/08/2015 03:58:16, 11.83, 17.35, 14.70 09/08/2015 04:08:16, 11.94, 17.72, 14.71 09/08/2015 04:18:17, 11.99, 17.59, 14.71 09/08/2015 04:28:17, 11.87, 17.35, 14.70 09/08/2015 04:38:16, 12.00, 17.23, 14.70 09/08/2015 04:48:16, 12.00, 17.17, 14.69 09/08/2015 04:58:16, 11.83, 17.05, 14.69 09/08/2015 05:08:16, 11.94, 17.47, 14.70 09/08/2015 05:18:16, 12.00, 17.35, 14.70 09/08/2015 05:28:16, 11.88, 17.17, 14.69 09/08/2015 05:38:17, 12.00, 17.05, 14.69 09/08/2015 05:48:16, 12.00, 17.05, 14.69 09/08/2015 05:58:16, 11.84, 16.92, 14.69 09/08/2015 06:08:16, 11.94, 17.35, 14.70 09/08/2015 06:18:17, 12.00, 17.35, 14.70 09/08/2015 06:28:16, 11.87, 17.05, 14.69 09/08/2015 06:38:17, 12.00, 16.98, 14.69 09/08/2015 06:48:17, 12.00, 16.98, 14.69 09/08/2015 06:58:16, 11.84, 16.80, 14.68 09/08/2015 07:08:16, 11.94, 17.23, 14.70 09/08/2015 07:18:16, 12.00, 17.17, 14.70 09/08/2015 07:28:17, 11.88, 16.92, 14.69 09/08/2015 07:38:17, 12.00, 16.80, 14.69 09/08/2015 07:48:16, 12.00, 16.80, 14.69 09/08/2015 07:58:16, 11.84, 16.68, 14.68 09/08/2015 08:08:16, 11.94, 17.11, 14.70 09/08/2015 08:18:17, 12.00, 17.05, 14.70 09/08/2015 08:28:16, 11.88, 16.80, 14.69 09/08/2015 08:38:16, 12.00, 16.68, 14.69 09/08/2015 08:48:16, 12.00, 16.68, 14.68 09/08/2015 08:58:16, 11.84, 16.56, 14.68 09/08/2015 09:08:16, 11.94, 16.98, 14.70 09/08/2015 09:18:16, 12.00, 16.86, 14.69 09/08/2015 09:28:16, 11.88, 16.74, 14.69 09/08/2015 09:38:16, 12.00, 16.62, 14.68 09/08/2015 09:48:16, 12.00, 16.62, 14.68 09/08/2015 09:58:16, 11.84, 16.43, 14.68 09/08/2015 10:08:16, 11.94, 16.86, 14.69 09/08/2015 10:18:16, 12.00, 16.86, 14.69 09/08/2015 10:28:16, 11.88, 16.56, 14.69 09/08/2015 10:38:16, 12.00, 16.43, 14.68 09/08/2015 10:48:18, 12.00, 16.43, 14.68 09/08/2015 10:58:16, 11.84, 16.31, 14.68 09/08/2015 11:08:16, 11.95, 16.68, 14.69 09/08/2015 11:18:16, 12.00, 16.62, 14.69 09/08/2015 11:28:16, 11.88, 16.37, 14.68 09/08/2015 11:38:16, 12.00, 16.25, 14.68 09/08/2015 11:48:16, 12.00, 16.25, 14.68 09/08/2015 11:58:16, 11.84, 16.13, 14.68 09/08/2015 12:08:16, 11.94, 16.56, 14.68 09/08/2015 12:18:16, 12.00, 16.43, 14.69 09/08/2015 12:28:18, 11.88, 16.19, 14.68 09/08/2015 12:38:16, 12.00, 16.13, 14.68 09/08/2015 12:48:16, 12.00, 16.13, 14.68 09/08/2015 12:58:16, 11.84, 16.01, 14.68 09/08/2015 13:08:16, 11.94, 16.37, 14.69 09/08/2015 13:18:18, 12.00, 16.31, 14.69 09/08/2015 13:28:16, 11.88, 16.07, 14.68 09/08/2015 13:38:16, 12.00, 16.01, 14.68 09/08/2015 13:48:17, 12.00, 16.01, 14.68 09/08/2015 13:58:16, 11.83, 15.82, 14.68 09/08/2015 14:08:16, 11.92, 16.31, 14.70 09/08/2015 14:18:16, 11.97, 16.25, 14.70 09/08/2015 14:28:16, 11.85, 16.01, 14.70 09/08/2015 14:38:16, 11.97, 15.95, 14.70 09/08/2015 14:48:16, 11.97, 15.95, 14.70 09/08/2015 14:58:16, 11.81, 15.82, 14.69 09/08/2015 15:08:16, 11.90, 16.25, 14.71 09/08/2015 15:18:16, 11.96, 16.19, 14.71 09/08/2015 15:28:16, 11.84, 15.95, 14.71 09/08/2015 15:38:17, 11.97, 15.89, 14.71 09/08/2015 15:48:16, 11.96, 15.89, 14.71 09/08/2015 15:58:16, 11.79, 15.82, 14.71 09/08/2015 16:08:16, 11.89, 16.31, 14.73 09/08/2015 16:18:16, 11.96, 16.25, 14.73 09/08/2015 16:28:17, 11.83, 16.07, 14.73 09/08/2015 16:38:16, 11.96, 15.95, 14.73 09/08/2015 16:48:18, 11.96, 16.01, 14.72 09/08/2015 16:58:17, 11.79, 15.89, 14.72 09/08/2015 17:08:16, 11.91, 16.31, 14.74 09/08/2015 17:18:17, 11.95, 16.31, 14.74 09/08/2015 17:28:16, 11.83, 16.13, 14.74 09/08/2015 17:38:16, 11.95, 16.07, 14.74 09/08/2015 17:48:16, 11.95, 16.07, 14.74 09/08/2015 17:58:18, 11.79, 16.01, 14.74 09/08/2015 18:08:16, 11.88, 16.56, 14.75 09/08/2015 18:18:16, 11.94, 16.56, 14.76 09/08/2015 18:28:16, 11.83, 16.43, 14.75 09/08/2015 18:38:17, 11.95, 16.43, 14.75 09/08/2015 18:48:16, 11.95, 16.50, 14.75 09/08/2015 18:58:16, 11.79, 16.50, 14.76 09/08/2015 19:08:16, 11.88, 16.98, 14.77 09/08/2015 19:18:17, 11.94, 17.05, 14.78 09/08/2015 19:28:16, 11.82, 16.86, 14.78 09/08/2015 19:38:16, 11.95, 16.86, 14.78 09/08/2015 19:48:16, 11.95, 16.98, 14.78 09/08/2015 19:58:17, 11.79, 16.98, 14.78 09/08/2015 20:08:16, 11.88, 17.47, 14.79 09/08/2015 20:18:17, 11.94, 17.59, 14.80 09/08/2015 20:28:17, 11.82, 17.41, 14.80 09/08/2015 20:38:17, 11.94, 17.41, 14.80 09/08/2015 20:48:16, 11.94, 17.47, 14.80 09/08/2015 20:58:17, 11.78, 17.47, 14.80 09/08/2015 21:08:16, 11.88, 18.02, 14.81 09/08/2015 21:18:16, 11.94, 18.08, 14.81 09/08/2015 21:28:16, 11.82, 18.02, 14.81 09/08/2015 21:38:17, 11.94, 18.02, 14.81 09/08/2015 21:48:16, 11.94, 18.08, 14.81 09/08/2015 21:58:17, 11.78, 18.08, 14.81 09/08/2015 22:08:16, 11.89, 18.63, 14.82 09/08/2015 22:18:16, 11.93, 18.63, 14.81 09/08/2015 22:28:16, 11.82, 18.51, 14.81 09/08/2015 22:38:17, 11.94, 18.45, 14.81 09/08/2015 22:48:18, 11.94, 18.51, 14.80 09/08/2015 22:58:16, 11.78, 18.45, 14.79 09/08/2015 23:08:16, 11.87, 18.88, 14.80 09/08/2015 23:18:16, 11.94, 18.82, 14.80 09/08/2015 23:28:18, 11.82, 18.63, 14.79 09/08/2015 23:38:16, 11.94, 18.51, 14.78 09/08/2015 23:48:17, 11.94, 18.51, 14.77 09/08/2015 23:58:16, 11.78, 18.39, 14.76 09/09/2015 00:08:16, 11.88, 18.75, 14.77 09/09/2015 00:18:16, 11.94, 18.69, 14.76 09/09/2015 00:28:16, 11.82, 18.39, 14.75 09/09/2015 00:38:16, 11.94, 18.27, 14.74 09/09/2015 00:48:17, 11.94, 18.14, 14.74 09/09/2015 00:58:16, 11.78, 17.96, 14.73 09/09/2015 01:08:16, 11.88, 18.33, 14.74 09/09/2015 01:18:16, 11.94, 18.14, 14.73 09/09/2015 01:28:16, 11.82, 17.84, 14.72 09/09/2015 01:38:16, 11.94, 17.59, 14.70 09/09/2015 01:48:17, 11.94, 17.47, 14.69 09/09/2015 01:58:16, 11.79, 17.23, 14.68 09/09/2015 02:08:16, 11.88, 17.53, 14.69 09/09/2015 02:18:16, 11.95, 17.35, 14.68 09/09/2015 02:28:16, 11.84, 17.05, 14.68 09/09/2015 02:38:17, 11.97, 16.86, 14.67 09/09/2015 02:48:16, 11.97, 16.74, 14.66 09/09/2015 02:58:16, 11.82, 16.56, 14.65 09/09/2015 03:08:16, 11.92, 16.86, 14.66 09/09/2015 03:18:16, 11.98, 16.74, 14.66 09/09/2015 03:28:18, 11.86, 16.50, 14.65 09/09/2015 03:38:17, 11.99, 16.37, 14.64 09/09/2015 03:48:16, 11.99, 16.31, 14.64 09/09/2015 03:58:16, 11.82, 16.13, 14.63 09/09/2015 04:08:16, 11.92, 16.56, 14.65 09/09/2015 04:18:16, 11.99, 16.56, 14.65 09/09/2015 04:28:16, 11.87, 16.25, 14.64 09/09/2015 04:38:16, 11.99, 16.13, 14.64 09/09/2015 04:48:17, 11.99, 16.13, 14.64 09/09/2015 04:58:16, 11.83, 16.01, 14.64 09/09/2015 05:08:16, 11.93, 16.50, 14.65 09/09/2015 05:18:16, 11.99, 16.37, 14.65 09/09/2015 05:28:16, 11.87, 16.19, 14.65 09/09/2015 05:38:16, 12.00, 16.19, 14.65 09/09/2015 05:48:16, 11.99, 16.13, 14.65 09/09/2015 05:58:16, 11.83, 16.07, 14.65 09/09/2015 06:08:16, 11.93, 16.50, 14.66 09/09/2015 06:18:16, 11.99, 16.50, 14.67 09/09/2015 06:28:16, 11.87, 16.31, 14.66 09/09/2015 06:38:17, 11.99, 16.25, 14.66 09/09/2015 06:48:16, 11.99, 16.19, 14.66 09/09/2015 06:58:16, 11.83, 16.13, 14.66 09/09/2015 07:08:16, 11.93, 16.62, 14.67 09/09/2015 07:18:16, 11.99, 16.56, 14.68 09/09/2015 07:28:16, 11.87, 16.43, 14.67 09/09/2015 07:38:17, 11.99, 16.37, 14.67 09/09/2015 07:48:16, 11.99, 16.31, 14.67 09/09/2015 07:58:16, 11.83, 16.25, 14.67 09/09/2015 08:08:16, 11.93, 16.74, 14.68 09/09/2015 08:18:16, 11.99, 16.68, 14.68 09/09/2015 08:28:16, 11.87, 16.43, 14.68 09/09/2015 08:38:16, 12.00, 16.37, 14.68 09/09/2015 08:48:16, 11.99, 16.37, 14.68 09/09/2015 08:58:16, 11.83, 16.25, 14.67 09/09/2015 09:08:16, 11.93, 16.74, 14.68 09/09/2015 09:18:16, 11.99, 16.68, 14.68 09/09/2015 09:28:16, 11.87, 16.56, 14.68 09/09/2015 09:38:17, 12.00, 16.43, 14.68 09/09/2015 09:48:16, 11.99, 16.37, 14.68 09/09/2015 09:58:16, 11.83, 16.31, 14.68 09/09/2015 10:08:16, 11.93, 16.74, 14.68 09/09/2015 10:18:17, 11.99, 16.74, 14.68 09/09/2015 10:28:17, 11.87, 16.50, 14.68 09/09/2015 10:38:16, 12.00, 16.37, 14.68 09/09/2015 10:48:16, 11.99, 16.43, 14.68 09/09/2015 10:58:16, 11.83, 16.31, 14.68 09/09/2015 11:08:16, 11.93, 16.74, 14.68 09/09/2015 11:18:16, 11.99, 16.68, 14.68 09/09/2015 11:28:16, 11.87, 16.56, 14.68 09/09/2015 11:38:16, 12.00, 16.43, 14.68 09/09/2015 11:48:16, 12.00, 16.37, 14.68 09/09/2015 11:58:16, 11.83, 16.31, 14.68 09/09/2015 12:08:16, 11.94, 16.74, 14.68 09/09/2015 12:18:17, 12.00, 16.68, 14.68 09/09/2015 12:28:16, 11.87, 16.43, 14.68 09/09/2015 12:38:16, 12.00, 16.37, 14.68 09/09/2015 12:48:16, 12.00, 16.37, 14.68 09/09/2015 12:58:16, 11.84, 16.25, 14.68 09/09/2015 13:08:16, 11.94, 16.68, 14.68 09/09/2015 13:18:16, 12.00, 16.62, 14.68 09/09/2015 13:28:16, 11.88, 16.37, 14.68 09/09/2015 13:38:16, 12.00, 16.31, 14.68 09/09/2015 13:48:16, 12.00, 16.31, 14.68 09/09/2015 13:58:17, 11.83, 16.19, 14.68 09/09/2015 14:08:16, 11.93, 16.62, 14.69 09/09/2015 14:18:18, 11.98, 16.56, 14.69 09/09/2015 14:28:17, 11.85, 16.31, 14.69 09/09/2015 14:38:16, 11.97, 16.19, 14.69 09/09/2015 14:48:16, 11.96, 16.19, 14.69 09/09/2015 14:58:16, 11.80, 16.13, 14.69 09/09/2015 15:08:16, 11.89, 16.56, 14.71 09/09/2015 15:18:16, 11.95, 16.50, 14.71 09/09/2015 15:28:16, 11.83, 16.31, 14.71 09/09/2015 15:38:17, 11.96, 16.25, 14.70 09/09/2015 15:48:16, 11.96, 16.25, 14.70 09/09/2015 15:58:16, 11.80, 16.13, 14.70 09/09/2015 16:08:16, 11.89, 16.68, 14.73 09/09/2015 16:18:18, 11.95, 16.74, 14.74 09/09/2015 16:28:16, 11.82, 16.68, 14.75 09/09/2015 16:38:16, 11.94, 16.74, 14.75 09/09/2015 16:48:18, 11.94, 16.86, 14.76 09/09/2015 16:58:16, 11.78, 16.86, 14.76 09/09/2015 17:08:16, 11.87, 17.41, 14.78 09/09/2015 17:18:16, 11.93, 17.47, 14.78 09/09/2015 17:28:16, 11.81, 17.35, 14.78 09/09/2015 17:38:16, 11.93, 17.35, 14.78 09/09/2015 17:48:16, 11.93, 17.41, 14.78 09/09/2015 17:58:16, 11.76, 17.35, 14.78 09/09/2015 18:08:16, 11.87, 17.84, 14.79 09/09/2015 18:18:16, 11.93, 17.78, 14.79 09/09/2015 18:28:16, 11.81, 17.59, 14.78 09/09/2015 18:38:16, 11.94, 17.47, 14.77 09/09/2015 18:48:16, 11.93, 17.41, 14.76 09/09/2015 18:58:16, 11.77, 17.29, 14.76 09/09/2015 19:08:16, 11.87, 17.72, 14.77 09/09/2015 19:18:16, 11.93, 17.59, 14.77 09/09/2015 19:28:17, 11.81, 17.35, 14.76 09/09/2015 19:38:16, 11.94, 17.29, 14.75 09/09/2015 19:48:16, 11.94, 17.23, 14.74 09/09/2015 19:58:16, 11.77, 17.11, 14.74 09/09/2015 20:08:16, 11.88, 17.47, 14.75 09/09/2015 20:18:19, 11.94, 17.47, 14.74 09/09/2015 20:28:16, 11.82, 17.17, 14.74 09/09/2015 20:38:17, 11.94, 16.98, 14.74 09/09/2015 20:48:17, 11.94, 16.92, 14.73 09/09/2015 20:58:16, 11.78, 16.80, 14.72 09/09/2015 21:08:16, 11.88, 17.23, 14.74 09/09/2015 21:18:16, 11.94, 17.11, 14.73 09/09/2015 21:28:16, 11.82, 16.86, 14.73 09/09/2015 21:38:16, 11.94, 16.74, 14.72 09/09/2015 21:48:18, 11.94, 16.74, 14.72 09/09/2015 21:58:16, 11.78, 16.62, 14.71 09/09/2015 22:08:16, 11.88, 17.05, 14.72 09/09/2015 22:18:16, 11.94, 16.98, 14.72 09/09/2015 22:28:16, 11.82, 16.80, 14.72 09/09/2015 22:38:16, 11.94, 16.68, 14.71 09/09/2015 22:48:16, 11.94, 16.62, 14.71 09/09/2015 22:58:17, 11.78, 16.56, 14.70 09/09/2015 23:08:16, 11.89, 16.98, 14.72 09/09/2015 23:18:16, 11.94, 16.92, 14.71 09/09/2015 23:28:16, 11.82, 16.68, 14.71 09/09/2015 23:38:16, 11.94, 16.56, 14.70 09/09/2015 23:48:16, 11.94, 16.56, 14.70 09/09/2015 23:58:16, 11.78, 16.43, 14.69 09/10/2015 00:08:16, 11.88, 16.86, 14.71 09/10/2015 00:18:16, 11.94, 16.80, 14.71 09/10/2015 00:28:17, 11.82, 16.56, 14.70 09/10/2015 00:38:16, 11.94, 16.50, 14.69 09/10/2015 00:48:16, 11.94, 16.43, 14.69 09/10/2015 00:58:16, 11.78, 16.31, 14.68 09/10/2015 01:08:16, 11.88, 16.74, 14.69 09/10/2015 01:18:18, 11.94, 16.62, 14.69 09/10/2015 01:28:16, 11.82, 16.37, 14.69 09/10/2015 01:38:16, 11.94, 16.31, 14.68 09/10/2015 01:48:16, 11.94, 16.25, 14.68 09/10/2015 01:58:16, 11.78, 16.13, 14.68 09/10/2015 02:08:16, 11.89, 16.56, 14.68 09/10/2015 02:18:17, 11.95, 16.43, 14.68 09/10/2015 02:28:16, 11.84, 16.25, 14.68 09/10/2015 02:38:17, 11.97, 16.13, 14.67 09/10/2015 02:48:18, 11.97, 16.13, 14.67 09/10/2015 02:58:16, 11.81, 15.95, 14.66 09/10/2015 03:08:16, 11.92, 16.37, 14.67 09/10/2015 03:18:16, 11.98, 16.31, 14.67 09/10/2015 03:28:16, 11.86, 16.07, 14.67 09/10/2015 03:38:16, 11.99, 15.95, 14.66 09/10/2015 03:48:16, 11.99, 15.95, 14.66 09/10/2015 03:58:16, 11.82, 15.89, 14.66 09/10/2015 04:08:16, 11.94, 16.31, 14.67 09/10/2015 04:18:17, 11.98, 16.25, 14.67 09/10/2015 04:28:16, 11.86, 16.01, 14.67 09/10/2015 04:38:16, 11.99, 15.95, 14.67 09/10/2015 04:48:17, 11.99, 15.95, 14.67 09/10/2015 04:58:16, 11.82, 15.82, 14.66 09/10/2015 05:08:16, 11.93, 16.31, 14.68 09/10/2015 05:18:16, 11.99, 16.31, 14.68 09/10/2015 05:28:16, 11.86, 16.13, 14.68 09/10/2015 05:38:17, 11.99, 16.07, 14.68 09/10/2015 05:48:16, 11.99, 16.07, 14.68 09/10/2015 05:58:16, 11.82, 16.01, 14.68 09/10/2015 06:08:16, 11.92, 16.43, 14.68 09/10/2015 06:18:16, 11.98, 16.43, 14.68 09/10/2015 06:28:16, 11.86, 16.25, 14.68 09/10/2015 06:38:16, 11.99, 16.19, 14.68 09/10/2015 06:48:17, 11.99, 16.19, 14.68 09/10/2015 06:58:16, 11.82, 16.07, 14.68 09/10/2015 07:08:16, 11.92, 16.56, 14.69 09/10/2015 07:18:16, 11.98, 16.50, 14.69 09/10/2015 07:28:16, 11.86, 16.31, 14.69 09/10/2015 07:38:16, 11.99, 16.25, 14.69 09/10/2015 07:48:16, 11.99, 16.25, 14.69 09/10/2015 07:58:16, 11.82, 16.19, 14.69 09/10/2015 08:08:16, 11.92, 16.68, 14.70 09/10/2015 08:18:16, 11.98, 16.62, 14.70 09/10/2015 08:28:17, 11.86, 16.37, 14.70 09/10/2015 08:38:16, 11.99, 16.37, 14.70 09/10/2015 08:48:16, 11.98, 16.37, 14.70 09/10/2015 08:58:16, 11.82, 16.25, 14.69 09/10/2015 09:08:16, 11.92, 16.74, 14.71 09/10/2015 09:18:16, 11.98, 16.68, 14.71 09/10/2015 09:28:16, 11.86, 16.50, 14.70 09/10/2015 09:38:16, 11.99, 16.43, 14.70 09/10/2015 09:48:17, 11.99, 16.37, 14.70 09/10/2015 09:58:17, 11.82, 16.31, 14.69 09/10/2015 10:08:16, 11.94, 16.74, 14.71 09/10/2015 10:18:16, 11.98, 16.68, 14.71 09/10/2015 10:28:16, 11.86, 16.50, 14.70 09/10/2015 10:38:16, 11.99, 16.37, 14.70 09/10/2015 10:48:16, 11.99, 16.37, 14.69 09/10/2015 10:58:16, 11.82, 16.31, 14.69 09/10/2015 11:08:16, 11.92, 16.74, 14.70 09/10/2015 11:18:16, 11.99, 16.68, 14.70 09/10/2015 11:28:16, 11.86, 16.37, 14.69 09/10/2015 11:38:16, 11.99, 16.31, 14.69 09/10/2015 11:48:17, 11.99, 16.31, 14.69 09/10/2015 11:58:16, 11.82, 16.19, 14.68 09/10/2015 12:08:16, 11.93, 16.62, 14.69 09/10/2015 12:18:16, 11.99, 16.56, 14.69 09/10/2015 12:28:16, 11.87, 16.31, 14.69 09/10/2015 12:38:18, 12.00, 16.25, 14.68 09/10/2015 12:48:16, 12.00, 16.19, 14.68 09/10/2015 12:58:16, 11.83, 16.07, 14.68 09/10/2015 13:08:16, 11.94, 16.50, 14.69 09/10/2015 13:18:16, 12.00, 16.37, 14.69 09/10/2015 13:28:16, 11.87, 16.19, 14.68 09/10/2015 13:38:16, 12.00, 16.07, 14.68 09/10/2015 13:48:16, 12.00, 16.07, 14.68 09/10/2015 13:58:16, 11.83, 15.95, 14.68 09/10/2015 14:08:16, 11.92, 16.37, 14.69 09/10/2015 14:18:16, 11.98, 16.31, 14.69 09/10/2015 14:28:18, 11.85, 16.13, 14.69 09/10/2015 14:38:17, 11.97, 16.01, 14.69 09/10/2015 14:48:16, 11.97, 16.01, 14.69 09/10/2015 14:58:16, 11.80, 15.89, 14.69 09/10/2015 15:08:16, 11.91, 16.37, 14.71 09/10/2015 15:18:16, 11.96, 16.31, 14.71 09/10/2015 15:28:16, 11.84, 16.13, 14.71 09/10/2015 15:38:16, 11.97, 16.07, 14.71 09/10/2015 15:48:16, 11.96, 16.07, 14.70 09/10/2015 15:58:17, 11.80, 15.95, 14.70 09/10/2015 16:08:16, 11.90, 16.43, 14.72 09/10/2015 16:18:16, 11.96, 16.37, 14.73 09/10/2015 16:28:18, 11.83, 16.19, 14.73 09/10/2015 16:38:16, 11.96, 16.19, 14.73 09/10/2015 16:48:17, 11.95, 16.25, 14.73 09/10/2015 16:58:16, 11.79, 16.13, 14.73 09/10/2015 17:08:16, 11.88, 16.62, 14.74 09/10/2015 17:18:18, 11.94, 16.62, 14.74 09/10/2015 17:28:16, 11.82, 16.43, 14.74 09/10/2015 17:38:16, 11.95, 16.43, 14.74 09/10/2015 17:48:16, 11.95, 16.43, 14.74 09/10/2015 17:58:16, 11.79, 16.43, 14.74 09/10/2015 18:08:16, 11.88, 16.92, 14.75 09/10/2015 18:18:16, 11.94, 16.98, 14.75 09/10/2015 18:28:16, 11.82, 16.74, 14.75 09/10/2015 18:38:16, 11.95, 16.68, 14.74 09/10/2015 18:48:17, 11.95, 16.74, 14.74 09/10/2015 18:58:17, 11.79, 16.62, 14.74 09/10/2015 19:08:16, 11.91, 17.11, 14.76 09/10/2015 19:18:16, 11.94, 17.11, 14.76 09/10/2015 19:28:16, 11.82, 16.86, 14.75 09/10/2015 19:38:16, 11.94, 16.80, 14.75 09/10/2015 19:48:16, 11.94, 16.86, 14.75 09/10/2015 19:58:17, 11.77, 16.74, 14.74 09/10/2015 20:08:16, 11.88, 17.23, 14.75 09/10/2015 20:18:16, 11.94, 17.23, 14.75 09/10/2015 20:28:16, 11.82, 16.92, 14.75 09/10/2015 20:38:16, 11.94, 16.86, 14.74 09/10/2015 20:48:16, 11.94, 16.92, 14.74 09/10/2015 20:58:16, 11.78, 16.74, 14.73 09/10/2015 21:08:16, 11.88, 17.11, 14.74 09/10/2015 21:18:16, 11.94, 16.98, 14.74 09/10/2015 21:28:16, 11.82, 16.74, 14.73 09/10/2015 21:38:16, 11.95, 16.56, 14.73 09/10/2015 21:48:16, 11.95, 16.56, 14.72 09/10/2015 21:58:16, 11.79, 16.43, 14.71 09/10/2015 22:08:16, 11.88, 16.80, 14.72 09/10/2015 22:18:16, 11.94, 16.68, 14.72 09/10/2015 22:28:16, 11.82, 16.43, 14.72 09/10/2015 22:38:17, 11.95, 16.31, 14.71 09/10/2015 22:48:16, 11.95, 16.25, 14.70 09/10/2015 22:58:18, 11.79, 16.07, 14.70 09/10/2015 23:08:16, 11.89, 16.50, 14.71 09/10/2015 23:18:16, 11.95, 16.50, 14.71 09/10/2015 23:28:16, 11.83, 16.19, 14.70 09/10/2015 23:38:16, 11.95, 16.07, 14.70 09/10/2015 23:48:16, 11.95, 16.01, 14.69 09/10/2015 23:58:16, 11.79, 15.89, 14.69 09/11/2015 00:08:16, 11.89, 16.31, 14.70 09/11/2015 00:18:16, 11.95, 16.31, 14.70 09/11/2015 00:28:18, 11.83, 16.01, 14.69 09/11/2015 00:38:16, 11.96, 15.89, 14.69 09/11/2015 00:48:16, 11.95, 15.89, 14.68 09/11/2015 00:58:18, 11.79, 15.76, 14.68 09/11/2015 01:08:16, 11.89, 16.19, 14.69 09/11/2015 01:18:16, 11.95, 16.07, 14.69 09/11/2015 01:28:17, 11.83, 15.89, 14.69 09/11/2015 01:38:16, 11.96, 15.76, 14.68 09/11/2015 01:48:16, 11.96, 15.76, 14.68 09/11/2015 01:58:16, 11.79, 15.64, 14.68 09/11/2015 02:08:16, 11.91, 16.07, 14.69 09/11/2015 02:18:18, 11.96, 16.01, 14.69 09/11/2015 02:28:17, 11.84, 15.76, 14.68 09/11/2015 02:38:16, 11.98, 15.70, 14.68 09/11/2015 02:48:16, 11.98, 15.64, 14.68 09/11/2015 02:58:16, 11.82, 15.58, 14.67 09/11/2015 03:08:16, 11.92, 16.01, 14.68 09/11/2015 03:18:18, 11.99, 15.95, 14.68 09/11/2015 03:28:18, 11.87, 15.76, 14.68 09/11/2015 03:38:16, 12.00, 15.64, 14.68 09/11/2015 03:48:16, 12.00, 15.64, 14.68 09/11/2015 03:58:17, 11.83, 15.58, 14.68 09/11/2015 04:08:16, 11.95, 16.01, 14.68 09/11/2015 04:18:16, 11.99, 15.95, 14.68 09/11/2015 04:28:16, 11.87, 15.76, 14.68 09/11/2015 04:38:16, 12.00, 15.70, 14.68 09/11/2015 04:48:17, 12.00, 15.76, 14.68 09/11/2015 04:58:16, 11.83, 15.64, 14.68 09/11/2015 05:08:16, 11.93, 16.13, 14.70 09/11/2015 05:18:16, 11.99, 16.07, 14.70 09/11/2015 05:28:16, 11.87, 15.89, 14.69 09/11/2015 05:38:16, 12.00, 15.89, 14.69 09/11/2015 05:48:16, 12.00, 15.89, 14.69 09/11/2015 05:58:16, 11.83, 15.76, 14.69 09/11/2015 06:08:16, 11.93, 16.25, 14.70 09/11/2015 06:18:17, 11.99, 16.19, 14.71 09/11/2015 06:28:17, 11.87, 16.01, 14.70 09/11/2015 06:38:16, 12.00, 15.89, 14.70 09/11/2015 06:48:16, 12.00, 15.89, 14.70 09/11/2015 06:58:16, 11.83, 15.82, 14.69 09/11/2015 07:08:16, 11.94, 16.25, 14.71 09/11/2015 07:18:18, 11.99, 16.31, 14.71 09/11/2015 07:28:16, 11.87, 16.07, 14.71 09/11/2015 07:38:16, 12.00, 15.95, 14.71 09/11/2015 07:48:16, 11.99, 15.95, 14.71 09/11/2015 07:58:16, 11.82, 15.95, 14.71 09/11/2015 08:08:16, 11.93, 16.37, 14.72 09/11/2015 08:18:18, 11.99, 16.31, 14.73 09/11/2015 08:28:17, 11.86, 16.13, 14.72 09/11/2015 08:38:17, 11.99, 16.01, 14.72 09/11/2015 08:48:16, 11.99, 16.07, 14.72 09/11/2015 08:58:16, 11.82, 15.95, 14.71 09/11/2015 09:08:16, 11.92, 16.43, 14.73 09/11/2015 09:18:16, 11.99, 16.37, 14.73 09/11/2015 09:28:16, 11.86, 16.19, 14.73 09/11/2015 09:38:16, 11.99, 16.13, 14.72 09/11/2015 09:48:16, 11.99, 16.07, 14.72 09/11/2015 09:58:17, 11.82, 16.07, 14.72 09/11/2015 10:08:16, 11.93, 16.50, 14.73 09/11/2015 10:18:16, 11.99, 16.37, 14.73 09/11/2015 10:28:16, 11.87, 16.19, 14.73 09/11/2015 10:38:16, 12.00, 16.13, 14.72 09/11/2015 10:48:16, 11.99, 16.13, 14.72 09/11/2015 10:58:16, 11.83, 16.07, 14.72 09/11/2015 11:08:16, 11.94, 16.50, 14.73 09/11/2015 11:18:18, 11.99, 16.37, 14.73 09/11/2015 11:28:16, 11.87, 16.19, 14.72 09/11/2015 11:38:17, 12.00, 16.07, 14.72 09/11/2015 11:48:17, 12.00, 16.07, 14.72 09/11/2015 11:58:16, 11.83, 15.95, 14.71 09/11/2015 12:08:16, 11.94, 16.43, 14.73 09/11/2015 12:18:16, 11.99, 16.37, 14.73 09/11/2015 12:28:18, 11.87, 16.13, 14.72 09/11/2015 12:38:16, 12.00, 16.01, 14.72 09/11/2015 12:48:16, 12.00, 16.01, 14.72 09/11/2015 12:58:16, 11.83, 15.89, 14.71 09/11/2015 13:08:16, 11.93, 16.37, 14.72 09/11/2015 13:18:16, 11.99, 16.31, 14.73 09/11/2015 13:28:16, 11.87, 16.07, 14.72 09/11/2015 13:38:17, 12.00, 16.01, 14.72 09/11/2015 13:48:16, 12.00, 15.95, 14.72 09/11/2015 13:58:16, 11.83, 15.89, 14.71 09/11/2015 14:08:16, 11.92, 16.31, 14.73 09/11/2015 14:18:16, 11.98, 16.25, 14.73 09/11/2015 14:28:17, 11.85, 16.01, 14.73 09/11/2015 14:38:16, 11.98, 15.89, 14.72 09/11/2015 14:48:16, 11.98, 15.95, 14.72 09/11/2015 14:58:16, 11.81, 15.82, 14.72 09/11/2015 15:08:16, 11.91, 16.25, 14.74 09/11/2015 15:18:16, 11.97, 16.19, 14.74 09/11/2015 15:28:16, 11.85, 15.95, 14.73 09/11/2015 15:38:17, 11.97, 15.89, 14.73 09/11/2015 15:48:16, 11.96, 15.89, 14.73 09/11/2015 15:58:18, 11.80, 15.76, 14.73 09/11/2015 16:08:16, 11.90, 16.25, 14.74 09/11/2015 16:18:16, 11.96, 16.25, 14.74 09/11/2015 16:28:17, 11.83, 16.01, 14.74 09/11/2015 16:38:16, 11.96, 15.89, 14.74 09/11/2015 16:48:16, 11.96, 15.89, 14.74 09/11/2015 16:58:16, 11.79, 15.82, 14.74 09/11/2015 17:08:16, 11.89, 16.31, 14.75 09/11/2015 17:18:16, 11.95, 16.25, 14.75 09/11/2015 17:28:16, 11.83, 16.01, 14.75 09/11/2015 17:38:17, 11.95, 15.95, 14.75 09/11/2015 17:48:17, 11.95, 15.95, 14.74 09/11/2015 17:58:16, 11.79, 15.89, 14.74 09/11/2015 18:08:16, 11.89, 16.31, 14.75 09/11/2015 18:18:16, 11.95, 16.31, 14.76 09/11/2015 18:28:16, 11.82, 16.07, 14.75 09/11/2015 18:38:16, 11.95, 15.95, 14.74 09/11/2015 18:48:16, 11.95, 15.89, 14.74 09/11/2015 18:58:17, 11.79, 15.82, 14.74 09/11/2015 19:08:16, 11.88, 16.25, 14.75 09/11/2015 19:18:16, 11.95, 16.25, 14.75 09/11/2015 19:28:17, 11.82, 15.95, 14.74 09/11/2015 19:38:16, 11.95, 15.82, 14.74 09/11/2015 19:48:16, 11.95, 15.82, 14.74 09/11/2015 19:58:16, 11.79, 15.70, 14.74 09/11/2015 20:08:16, 11.88, 16.13, 14.74 09/11/2015 20:18:16, 11.95, 16.07, 14.74 09/11/2015 20:28:16, 11.83, 15.89, 14.74 09/11/2015 20:38:16, 11.95, 15.76, 14.74 09/11/2015 20:48:16, 11.95, 15.76, 14.74 09/11/2015 20:58:16, 11.79, 15.70, 14.73 09/11/2015 21:08:16, 11.88, 16.13, 14.74 09/11/2015 21:18:17, 11.95, 16.13, 14.74 09/11/2015 21:28:16, 11.83, 15.89, 14.74 09/11/2015 21:38:16, 11.95, 15.82, 14.74 09/11/2015 21:48:16, 11.95, 15.82, 14.74 09/11/2015 21:58:16, 11.79, 15.70, 14.73 09/11/2015 22:08:16, 11.89, 16.19, 14.74 09/11/2015 22:18:16, 11.95, 16.13, 14.74 09/11/2015 22:28:16, 11.82, 15.89, 14.74 09/11/2015 22:38:16, 11.95, 15.89, 14.74 09/11/2015 22:48:17, 11.95, 15.95, 14.74 09/11/2015 22:58:16, 11.79, 15.82, 14.73 09/11/2015 23:08:16, 11.89, 16.25, 14.74 09/11/2015 23:18:17, 11.95, 16.19, 14.74 09/11/2015 23:28:16, 11.83, 15.95, 14.74 09/11/2015 23:38:16, 11.95, 15.89, 14.73 09/11/2015 23:48:16, 11.95, 15.89, 14.73 09/11/2015 23:58:18, 11.79, 15.82, 14.72 09/12/2015 00:08:16, 11.90, 16.25, 14.74 09/12/2015 00:18:16, 11.95, 16.19, 14.74 09/12/2015 00:28:16, 11.83, 16.01, 14.73 09/12/2015 00:38:16, 11.96, 15.89, 14.73 09/12/2015 00:48:16, 11.96, 15.89, 14.72 09/12/2015 00:58:16, 11.79, 15.82, 14.72 09/12/2015 01:08:16, 11.91, 16.25, 14.73 09/12/2015 01:18:16, 11.96, 16.19, 14.73 09/12/2015 01:28:17, 11.84, 16.01, 14.72 09/12/2015 01:38:16, 11.97, 15.89, 14.72 09/12/2015 01:48:16, 11.97, 15.89, 14.71 09/12/2015 01:58:17, 11.81, 15.76, 14.71 09/12/2015 02:08:16, 11.93, 16.25, 14.72 09/12/2015 02:18:16, 11.97, 16.13, 14.72 09/12/2015 02:28:16, 11.85, 15.95, 14.72 09/12/2015 02:38:16, 11.99, 15.89, 14.71 09/12/2015 02:48:16, 11.99, 15.82, 14.71 09/12/2015 02:58:18, 11.83, 15.76, 14.70 09/12/2015 03:08:16, 11.93, 16.19, 14.71 09/12/2015 03:18:18, 11.99, 16.13, 14.71 09/12/2015 03:28:17, 11.87, 15.89, 14.71 09/12/2015 03:38:16, 12.00, 15.82, 14.70 09/12/2015 03:48:16, 12.00, 15.82, 14.70 09/12/2015 03:58:16, 11.83, 15.70, 14.70 09/12/2015 04:08:16, 11.94, 16.13, 14.71 09/12/2015 04:18:16, 12.00, 16.07, 14.71 09/12/2015 04:28:17, 11.87, 15.82, 14.71 09/12/2015 04:38:16, 12.00, 15.76, 14.70 09/12/2015 04:48:17, 12.00, 15.76, 14.70 09/12/2015 04:58:16, 11.83, 15.64, 14.70 09/12/2015 05:08:16, 11.94, 16.07, 14.71 09/12/2015 05:18:17, 12.00, 16.01, 14.71 09/12/2015 05:28:16, 11.88, 15.76, 14.71 09/12/2015 05:38:16, 12.00, 15.70, 14.71 09/12/2015 05:48:16, 12.00, 15.64, 14.70 09/12/2015 05:58:17, 11.84, 15.58, 14.70 09/12/2015 06:08:16, 11.94, 16.01, 14.71 09/12/2015 06:18:17, 12.00, 15.89, 14.72 09/12/2015 06:28:17, 11.88, 15.70, 14.71 09/12/2015 06:38:16, 12.00, 15.64, 14.71 09/12/2015 06:48:16, 12.00, 15.64, 14.70 09/12/2015 06:58:16, 11.84, 15.52, 14.70 09/12/2015 07:08:16, 11.94, 15.95, 14.72 09/12/2015 07:18:16, 12.00, 15.89, 14.72 09/12/2015 07:28:17, 11.88, 15.70, 14.71 09/12/2015 07:38:16, 12.01, 15.58, 14.71 09/12/2015 07:48:16, 12.01, 15.58, 14.71 09/12/2015 07:58:16, 11.84, 15.46, 14.70 09/12/2015 08:08:16, 11.94, 15.89, 14.72 09/12/2015 08:18:16, 12.00, 15.82, 14.72 09/12/2015 08:28:16, 11.88, 15.64, 14.72 09/12/2015 08:38:16, 12.01, 15.58, 14.72 09/12/2015 08:48:16, 12.01, 15.52, 14.72 09/12/2015 08:58:16, 11.84, 15.46, 14.71 09/12/2015 09:08:16, 11.94, 15.89, 14.73 09/12/2015 09:18:16, 12.00, 15.89, 14.73 09/12/2015 09:28:16, 11.88, 15.64, 14.73 09/12/2015 09:38:16, 12.01, 15.58, 14.73 09/12/2015 09:48:16, 12.00, 15.64, 14.73 09/12/2015 09:58:16, 11.84, 15.58, 14.73 09/12/2015 10:08:16, 11.95, 16.01, 14.74 09/12/2015 10:18:16, 12.00, 15.95, 14.74 09/12/2015 10:28:16, 11.88, 15.76, 14.74 09/12/2015 10:38:16, 12.00, 15.70, 14.74 09/12/2015 10:48:16, 12.00, 15.70, 14.74 09/12/2015 10:58:16, 11.83, 15.64, 14.73 09/12/2015 11:08:16, 11.94, 16.07, 14.74 09/12/2015 11:18:16, 12.00, 16.01, 14.74 09/12/2015 11:28:16, 11.88, 15.82, 14.74 09/12/2015 11:38:16, 12.00, 15.76, 14.74 09/12/2015 11:48:16, 12.00, 15.76, 14.74 09/12/2015 11:58:16, 11.84, 15.64, 14.74 09/12/2015 12:08:16, 11.94, 16.07, 14.74 09/12/2015 12:18:17, 12.00, 16.01, 14.74 09/12/2015 12:28:16, 11.88, 15.82, 14.74 09/12/2015 12:38:16, 12.00, 15.76, 14.74 09/12/2015 12:48:18, 12.00, 15.70, 14.74 09/12/2015 12:58:17, 11.84, 15.64, 14.74 09/12/2015 13:08:16, 11.96, 16.07, 14.74 09/12/2015 13:18:16, 12.00, 16.01, 14.74 09/12/2015 13:28:16, 11.88, 15.82, 14.74 09/12/2015 13:38:16, 12.01, 15.70, 14.74 09/12/2015 13:48:17, 12.00, 15.70, 14.74 09/12/2015 13:58:17, 11.84, 15.58, 14.74 09/12/2015 14:08:16, 11.93, 16.01, 14.75 09/12/2015 14:18:16, 11.98, 15.95, 14.75 09/12/2015 14:28:17, 11.86, 15.76, 14.74 09/12/2015 14:38:16, 11.98, 15.64, 14.74 09/12/2015 14:48:16, 11.98, 15.70, 14.74 09/12/2015 14:58:17, 11.82, 15.58, 14.74 09/12/2015 15:08:16, 11.94, 16.01, 14.75 09/12/2015 15:18:16, 11.97, 15.95, 14.75 09/12/2015 15:28:16, 11.85, 15.76, 14.75 09/12/2015 15:38:16, 11.98, 15.70, 14.75 09/12/2015 15:48:16, 11.97, 15.70, 14.75 09/12/2015 15:58:16, 11.81, 15.64, 14.75 09/12/2015 16:08:16, 11.91, 16.07, 14.76 09/12/2015 16:18:16, 11.97, 16.01, 14.76 09/12/2015 16:28:16, 11.85, 15.82, 14.76 09/12/2015 16:38:16, 11.97, 15.70, 14.76 09/12/2015 16:48:16, 11.97, 15.76, 14.76 09/12/2015 16:58:16, 11.80, 15.64, 14.76 09/12/2015 17:08:16, 11.91, 16.13, 14.77 09/12/2015 17:18:16, 11.97, 16.07, 14.77 09/12/2015 17:28:17, 11.85, 15.89, 14.77 09/12/2015 17:38:16, 11.97, 15.76, 14.77 09/12/2015 17:48:17, 11.97, 15.82, 14.76 09/12/2015 17:58:16, 11.80, 15.70, 14.76 09/12/2015 18:08:16, 11.91, 16.19, 14.77 09/12/2015 18:18:17, 11.97, 16.13, 14.78 09/12/2015 18:28:16, 11.85, 15.89, 14.77 09/12/2015 18:38:16, 11.97, 15.82, 14.77 09/12/2015 18:48:16, 11.97, 15.82, 14.77 09/12/2015 18:58:16, 11.80, 15.70, 14.76 09/12/2015 19:08:16, 11.91, 16.19, 14.78 09/12/2015 19:18:16, 11.97, 16.13, 14.78 09/12/2015 19:28:17, 11.84, 15.95, 14.77 09/12/2015 19:38:16, 11.97, 15.82, 14.77 09/12/2015 19:48:16, 11.97, 15.76, 14.77 09/12/2015 19:58:16, 11.80, 15.70, 14.76 09/12/2015 20:08:16, 11.90, 16.13, 14.77 09/12/2015 20:18:16, 11.97, 16.07, 14.77 09/12/2015 20:28:17, 11.84, 15.82, 14.77 09/12/2015 20:38:17, 11.97, 15.76, 14.76 09/12/2015 20:48:17, 11.97, 15.70, 14.76 09/12/2015 20:58:16, 11.80, 15.64, 14.75 09/12/2015 21:08:16, 11.90, 16.07, 14.76 09/12/2015 21:18:16, 11.97, 16.01, 14.76 09/12/2015 21:28:16, 11.84, 15.82, 14.76 09/12/2015 21:38:16, 11.97, 15.76, 14.75 09/12/2015 21:48:17, 11.97, 15.70, 14.75 09/12/2015 21:58:16, 11.80, 15.64, 14.74 09/12/2015 22:08:16, 11.91, 16.07, 14.76 09/12/2015 22:18:16, 11.97, 16.01, 14.76 09/12/2015 22:28:16, 11.85, 15.82, 14.75 09/12/2015 22:38:16, 11.97, 15.76, 14.75 09/12/2015 22:48:16, 11.97, 15.76, 14.75 09/12/2015 22:58:16, 11.80, 15.70, 14.74 09/12/2015 23:08:16, 11.91, 16.13, 14.76 09/12/2015 23:18:17, 11.97, 16.19, 14.76 09/12/2015 23:28:16, 11.84, 15.89, 14.75 09/12/2015 23:38:17, 11.97, 15.82, 14.75 09/12/2015 23:48:17, 11.97, 15.82, 14.75 09/12/2015 23:58:16, 11.80, 15.76, 14.74 09/13/2015 00:08:16, 11.92, 16.25, 14.76 09/13/2015 00:18:16, 11.97, 16.25, 14.76 09/13/2015 00:28:16, 11.84, 16.01, 14.76 09/13/2015 00:38:16, 11.97, 15.95, 14.75 09/13/2015 00:48:16, 11.97, 15.95, 14.75 09/13/2015 00:58:16, 11.80, 15.89, 14.75 09/13/2015 01:08:16, 11.91, 16.37, 14.76 09/13/2015 01:18:17, 11.97, 16.31, 14.76 09/13/2015 01:28:16, 11.85, 16.13, 14.76 09/13/2015 01:38:16, 11.98, 16.07, 14.75 09/13/2015 01:48:18, 11.98, 16.07, 14.75 09/13/2015 01:58:17, 11.81, 16.01, 14.75 09/13/2015 02:08:16, 11.92, 16.50, 14.76 09/13/2015 02:18:17, 11.98, 16.43, 14.76 09/13/2015 02:28:16, 11.87, 16.25, 14.75 09/13/2015 02:38:17, 12.00, 16.13, 14.75 09/13/2015 02:48:16, 12.00, 16.13, 14.74 09/13/2015 02:58:16, 11.83, 16.07, 14.74 09/13/2015 03:08:16, 11.95, 16.56, 14.75 09/13/2015 03:18:16, 12.00, 16.50, 14.75 09/13/2015 03:28:16, 11.88, 16.31, 14.75 09/13/2015 03:38:16, 12.00, 16.25, 14.74 09/13/2015 03:48:16, 12.00, 16.19, 14.74 09/13/2015 03:58:16, 11.84, 16.13, 14.74 09/13/2015 04:08:16, 11.94, 16.56, 14.75 09/13/2015 04:18:16, 12.00, 16.50, 14.75 09/13/2015 04:28:17, 11.88, 16.31, 14.75 09/13/2015 04:38:16, 12.00, 16.25, 14.74 09/13/2015 04:48:16, 12.00, 16.19, 14.74 09/13/2015 04:58:17, 11.84, 16.13, 14.74 09/13/2015 05:08:16, 11.94, 16.56, 14.75 09/13/2015 05:18:17, 12.00, 16.62, 14.75 09/13/2015 05:28:16, 11.88, 16.31, 14.75 09/13/2015 05:38:16, 12.00, 16.25, 14.75 09/13/2015 05:48:16, 12.00, 16.25, 14.74 09/13/2015 05:58:16, 11.84, 16.13, 14.74 09/13/2015 06:08:16, 11.94, 16.56, 14.75 09/13/2015 06:18:18, 12.00, 16.62, 14.75 09/13/2015 06:28:16, 11.88, 16.31, 14.75 09/13/2015 06:38:16, 12.00, 16.25, 14.74 09/13/2015 06:48:16, 12.00, 16.25, 14.74 09/13/2015 06:58:17, 11.84, 16.13, 14.74 09/13/2015 07:08:16, 11.96, 16.62, 14.75 09/13/2015 07:18:18, 12.00, 16.56, 14.75 09/13/2015 07:28:16, 11.88, 16.31, 14.75 09/13/2015 07:38:16, 12.01, 16.25, 14.74 09/13/2015 07:48:16, 12.00, 16.31, 14.74 09/13/2015 07:58:16, 11.84, 16.13, 14.74 09/13/2015 08:08:16, 11.95, 16.56, 14.75 09/13/2015 08:18:17, 12.00, 16.56, 14.75 09/13/2015 08:28:17, 11.88, 16.31, 14.75 09/13/2015 08:38:17, 12.01, 16.19, 14.74 09/13/2015 08:48:16, 12.00, 16.19, 14.74 09/13/2015 08:58:16, 11.84, 16.07, 14.74 09/13/2015 09:08:16, 11.94, 16.50, 14.75 09/13/2015 09:18:16, 12.00, 16.43, 14.75 09/13/2015 09:28:16, 11.88, 16.25, 14.75 09/13/2015 09:38:17, 12.00, 16.19, 14.75 09/13/2015 09:48:17, 12.00, 16.19, 14.75 09/13/2015 09:58:16, 11.83, 16.13, 14.75 09/13/2015 10:08:16, 11.93, 16.68, 14.77 09/13/2015 10:18:16, 11.99, 16.68, 14.77 09/13/2015 10:28:16, 11.86, 16.50, 14.77 09/13/2015 10:38:16, 11.99, 16.50, 14.77 09/13/2015 10:48:17, 11.99, 16.50, 14.77 09/13/2015 10:58:16, 11.82, 16.50, 14.77 09/13/2015 11:08:16, 11.92, 16.98, 14.78 09/13/2015 11:18:16, 11.98, 16.92, 14.78 09/13/2015 11:28:18, 11.86, 16.74, 14.78 09/13/2015 11:38:16, 11.98, 16.68, 14.78 09/13/2015 11:48:16, 11.98, 16.74, 14.77 09/13/2015 11:58:16, 11.82, 16.68, 14.77 09/13/2015 12:08:16, 11.92, 17.17, 14.79 09/13/2015 12:18:16, 11.97, 17.11, 14.79 09/13/2015 12:28:16, 11.85, 16.98, 14.78 09/13/2015 12:38:17, 11.98, 16.92, 14.78 09/13/2015 12:48:16, 11.97, 16.92, 14.78 09/13/2015 12:58:17, 11.81, 16.86, 14.77 09/13/2015 13:08:16, 11.93, 17.29, 14.79 09/13/2015 13:18:16, 11.97, 17.29, 14.79 09/13/2015 13:28:17, 11.85, 17.11, 14.78 09/13/2015 13:38:16, 11.97, 17.05, 14.78 09/13/2015 13:48:17, 11.97, 17.05, 14.77 09/13/2015 13:58:16, 11.80, 16.98, 14.77 09/13/2015 14:08:16, 11.90, 17.41, 14.78 09/13/2015 14:18:16, 11.96, 17.47, 14.78 09/13/2015 14:28:18, 11.83, 17.23, 14.78 09/13/2015 14:38:16, 11.96, 17.17, 14.78 09/13/2015 14:48:17, 11.95, 17.17, 14.77 09/13/2015 14:58:17, 11.79, 17.05, 14.77 09/13/2015 15:08:16, 11.88, 17.53, 14.78 09/13/2015 15:18:16, 11.94, 17.47, 14.78 09/13/2015 15:28:17, 11.82, 17.29, 14.77 09/13/2015 15:38:16, 11.94, 17.23, 14.77 09/13/2015 15:48:16, 11.94, 17.29, 14.77 09/13/2015 15:58:18, 11.78, 17.23, 14.76 09/13/2015 16:08:16, 11.88, 17.66, 14.78 09/13/2015 16:18:17, 11.94, 17.59, 14.77 09/13/2015 16:28:17, 11.82, 17.35, 14.77 09/13/2015 16:38:16, 11.94, 17.29, 14.76 09/13/2015 16:48:16, 11.94, 17.35, 14.76 09/13/2015 16:58:16, 11.78, 17.23, 14.75 09/13/2015 17:08:16, 11.88, 17.72, 14.77 09/13/2015 17:18:16, 11.94, 17.72, 14.77 09/13/2015 17:28:16, 11.82, 17.47, 14.76 09/13/2015 17:38:16, 11.95, 17.35, 14.76 09/13/2015 17:48:16, 11.94, 17.35, 14.75 09/13/2015 17:58:16, 11.78, 17.29, 14.75 09/13/2015 18:08:16, 11.90, 17.72, 14.76 09/13/2015 18:18:17, 11.94, 17.72, 14.77 09/13/2015 18:28:16, 11.82, 17.47, 14.76 09/13/2015 18:38:16, 11.94, 17.47, 14.76 09/13/2015 18:48:18, 11.94, 17.47, 14.75 09/13/2015 18:58:16, 11.78, 17.41, 14.75 09/13/2015 19:08:16, 11.88, 17.84, 14.77 09/13/2015 19:18:16, 11.94, 17.78, 14.77 09/13/2015 19:28:16, 11.81, 17.59, 14.77 09/13/2015 19:38:16, 11.94, 17.59, 14.77 09/13/2015 19:48:16, 11.94, 17.66, 14.76 09/13/2015 19:58:16, 11.77, 17.59, 14.76 09/13/2015 20:08:16, 11.88, 18.08, 14.78 09/13/2015 20:18:16, 11.93, 18.02, 14.78 09/13/2015 20:28:16, 11.81, 17.90, 14.78 09/13/2015 20:38:16, 11.94, 17.84, 14.78 09/13/2015 20:48:18, 11.93, 17.90, 14.78 09/13/2015 20:58:16, 11.77, 17.84, 14.77 09/13/2015 21:08:16, 11.87, 18.33, 14.79 09/13/2015 21:18:17, 11.93, 18.33, 14.79 09/13/2015 21:28:16, 11.80, 18.14, 14.79 09/13/2015 21:38:16, 11.93, 18.21, 14.78 09/13/2015 21:48:16, 11.93, 18.27, 14.78 09/13/2015 21:58:16, 11.76, 18.21, 14.78 09/13/2015 22:08:16, 11.86, 18.63, 14.79 09/13/2015 22:18:16, 11.93, 18.63, 14.79 09/13/2015 22:28:18, 11.80, 18.51, 14.79 09/13/2015 22:38:17, 11.93, 18.45, 14.78 09/13/2015 22:48:17, 11.93, 18.45, 14.78 09/13/2015 22:58:16, 11.76, 18.45, 14.77 09/13/2015 23:08:16, 11.87, 18.94, 14.79 09/13/2015 23:18:16, 11.93, 18.88, 14.78 09/13/2015 23:28:16, 11.80, 18.75, 14.78 09/13/2015 23:38:16, 11.93, 18.69, 14.77 09/13/2015 23:48:16, 11.93, 18.69, 14.77 09/13/2015 23:58:16, 11.76, 18.69, 14.76 09/14/2015 00:08:16, 11.88, 19.12, 14.77 09/14/2015 00:18:16, 11.93, 19.06, 14.77 09/14/2015 00:28:16, 11.81, 18.88, 14.76 09/14/2015 00:38:16, 11.93, 18.82, 14.75 09/14/2015 00:48:16, 11.93, 18.82, 14.75 09/14/2015 00:58:16, 11.76, 18.75, 14.74 09/14/2015 01:08:16, 11.88, 19.18, 14.75 09/14/2015 01:18:16, 11.93, 19.12, 14.75 09/14/2015 01:28:16, 11.81, 18.94, 14.74 09/14/2015 01:38:17, 11.94, 18.82, 14.74 09/14/2015 01:48:16, 11.94, 18.88, 14.73 09/14/2015 01:58:18, 11.78, 18.75, 14.73 09/14/2015 02:08:16, 11.88, 19.18, 14.73 09/14/2015 02:18:16, 11.95, 19.24, 14.73 09/14/2015 02:28:16, 11.83, 18.94, 14.72 09/14/2015 02:38:16, 11.96, 18.82, 14.72 09/14/2015 02:48:17, 11.96, 18.82, 14.71 09/14/2015 02:58:16, 11.80, 18.75, 14.70 09/14/2015 03:08:16, 11.91, 19.18, 14.71 09/14/2015 03:18:16, 11.96, 19.06, 14.71 09/14/2015 03:28:17, 11.84, 18.94, 14.70 09/14/2015 03:38:16, 11.97, 18.82, 14.70 09/14/2015 03:48:16, 11.97, 18.82, 14.70 09/14/2015 03:58:16, 11.80, 18.69, 14.69 09/14/2015 04:08:16, 11.91, 19.12, 14.70 09/14/2015 04:18:16, 11.97, 19.00, 14.70 09/14/2015 04:28:18, 11.84, 18.82, 14.69 09/14/2015 04:38:17, 11.97, 18.69, 14.69 09/14/2015 04:48:17, 11.97, 18.69, 14.68 09/14/2015 04:58:16, 11.80, 18.57, 14.68 09/14/2015 05:08:16, 11.92, 19.00, 14.69 09/14/2015 05:18:17, 11.97, 19.00, 14.69 09/14/2015 05:28:17, 11.84, 18.75, 14.69 09/14/2015 05:38:16, 11.97, 18.63, 14.69 09/14/2015 05:48:16, 11.97, 18.63, 14.68 09/14/2015 05:58:16, 11.80, 18.51, 14.68 09/14/2015 06:08:16, 11.91, 18.94, 14.69 09/14/2015 06:18:16, 11.97, 18.88, 14.69 09/14/2015 06:28:16, 11.84, 18.69, 14.69 09/14/2015 06:38:16, 11.97, 18.57, 14.68 09/14/2015 06:48:18, 11.97, 18.69, 14.68 09/14/2015 06:58:17, 11.80, 18.51, 14.68 09/14/2015 07:08:16, 11.93, 18.94, 14.69 09/14/2015 07:18:16, 11.97, 18.82, 14.69 09/14/2015 07:28:16, 11.85, 18.63, 14.68 09/14/2015 07:38:16, 11.97, 18.57, 14.68 09/14/2015 07:48:16, 11.97, 18.51, 14.68 09/14/2015 07:58:16, 11.80, 18.45, 14.68 09/14/2015 08:08:16, 11.91, 18.82, 14.68 09/14/2015 08:18:16, 11.97, 18.82, 14.68 09/14/2015 08:28:16, 11.85, 18.57, 14.68 09/14/2015 08:38:16, 11.97, 18.51, 14.68 09/14/2015 08:48:16, 11.97, 18.51, 14.68 09/14/2015 08:58:16, 11.81, 18.45, 14.67 09/14/2015 09:08:16, 11.91, 18.82, 14.68 09/14/2015 09:18:17, 11.97, 18.75, 14.68 09/14/2015 09:28:16, 11.85, 18.51, 14.68 09/14/2015 09:38:17, 11.97, 18.45, 14.68 09/14/2015 09:48:16, 11.97, 18.45, 14.67 09/14/2015 09:58:16, 11.81, 18.33, 14.67 09/14/2015 10:08:16, 11.93, 18.75, 14.68 09/14/2015 10:18:16, 11.97, 18.75, 14.68 09/14/2015 10:28:16, 11.85, 18.51, 14.68 09/14/2015 10:38:18, 11.97, 18.39, 14.67 09/14/2015 10:48:16, 11.97, 18.39, 14.67 09/14/2015 10:58:17, 11.81, 18.33, 14.67 09/14/2015 11:08:16, 11.91, 18.69, 14.68 09/14/2015 11:18:16, 11.97, 18.63, 14.68 09/14/2015 11:28:16, 11.85, 18.39, 14.67 09/14/2015 11:38:16, 11.98, 18.33, 14.67 09/14/2015 11:48:17, 11.97, 18.27, 14.67 09/14/2015 11:58:16, 11.81, 18.21, 14.66 09/14/2015 12:08:16, 11.92, 18.63, 14.67 09/14/2015 12:18:17, 11.97, 18.57, 14.67 09/14/2015 12:28:16, 11.85, 18.33, 14.67 09/14/2015 12:38:16, 11.98, 18.27, 14.67 09/14/2015 12:48:16, 11.97, 18.27, 14.66 09/14/2015 12:58:16, 11.81, 18.14, 14.66 09/14/2015 13:08:16, 11.92, 18.57, 14.67 09/14/2015 13:18:16, 11.97, 18.51, 14.67 09/14/2015 13:28:16, 11.85, 18.33, 14.67 09/14/2015 13:38:17, 11.98, 18.21, 14.66 09/14/2015 13:48:16, 11.97, 18.14, 14.66 09/14/2015 13:58:17, 11.81, 18.02, 14.65 09/14/2015 14:08:16, 11.93, 18.51, 14.67 09/14/2015 14:18:17, 11.97, 18.39, 14.67 09/14/2015 14:28:16, 11.85, 18.21, 14.66 09/14/2015 14:38:18, 11.97, 18.08, 14.66 09/14/2015 14:48:18, 11.97, 18.02, 14.66 09/14/2015 14:58:17, 11.80, 17.96, 14.66 09/14/2015 15:08:16, 11.92, 18.33, 14.67 09/14/2015 15:18:16, 11.96, 18.27, 14.67 09/14/2015 15:28:16, 11.83, 18.02, 14.67 09/14/2015 15:38:16, 11.96, 17.96, 14.66 09/14/2015 15:48:17, 11.96, 17.90, 14.66 09/14/2015 15:58:16, 11.79, 17.78, 14.66 09/14/2015 16:08:16, 11.89, 18.21, 14.67 09/14/2015 16:18:16, 11.95, 18.14, 14.68 09/14/2015 16:28:16, 11.82, 17.90, 14.68 09/14/2015 16:38:17, 11.94, 17.90, 14.68 09/14/2015 16:48:17, 11.94, 17.96, 14.68 09/14/2015 16:58:16, 11.77, 17.84, 14.68 09/14/2015 17:08:16, 11.88, 18.33, 14.69 09/14/2015 17:18:17, 11.93, 18.27, 14.70 09/14/2015 17:28:17, 11.81, 18.08, 14.69 09/14/2015 17:38:16, 11.93, 18.02, 14.69 09/14/2015 17:48:16, 11.93, 18.02, 14.69 09/14/2015 17:58:16, 11.76, 17.96, 14.69 09/14/2015 18:08:16, 11.87, 18.39, 14.71 09/14/2015 18:18:16, 11.93, 18.33, 14.71 09/14/2015 18:28:16, 11.80, 18.21, 14.71 09/14/2015 18:38:16, 11.93, 18.14, 14.70 09/14/2015 18:48:17, 11.93, 18.27, 14.70 09/14/2015 18:58:16, 11.76, 18.08, 14.70 09/14/2015 19:08:16, 11.86, 18.51, 14.71 09/14/2015 19:18:16, 11.92, 18.45, 14.72 09/14/2015 19:28:17, 11.80, 18.27, 14.71 09/14/2015 19:38:16, 11.93, 18.21, 14.71 09/14/2015 19:48:16, 11.93, 18.27, 14.71 09/14/2015 19:58:18, 11.76, 18.21, 14.70 09/14/2015 20:08:16, 11.87, 18.57, 14.72 09/14/2015 20:18:17, 11.92, 18.51, 14.72 09/14/2015 20:28:16, 11.80, 18.33, 14.71 09/14/2015 20:38:17, 11.93, 18.27, 14.71 09/14/2015 20:48:16, 11.93, 18.27, 14.71 09/14/2015 20:58:16, 11.76, 18.21, 14.70 09/14/2015 21:08:16, 11.86, 18.69, 14.72 09/14/2015 21:18:16, 11.92, 18.57, 14.72 09/14/2015 21:28:17, 11.80, 18.39, 14.71 09/14/2015 21:38:16, 11.93, 18.33, 14.71 09/14/2015 21:48:16, 11.92, 18.39, 14.71 09/14/2015 21:58:16, 11.76, 18.33, 14.70 09/14/2015 22:08:16, 11.88, 18.75, 14.72 09/14/2015 22:18:17, 11.92, 18.69, 14.72 09/14/2015 22:28:16, 11.80, 18.45, 14.71 09/14/2015 22:38:16, 11.93, 18.45, 14.71 09/14/2015 22:48:17, 11.92, 18.45, 14.71 09/14/2015 22:58:16, 11.76, 18.33, 14.70 09/14/2015 23:08:16, 11.87, 18.75, 14.72 09/14/2015 23:18:16, 11.92, 18.69, 14.72 09/14/2015 23:28:16, 11.80, 18.51, 14.71 09/14/2015 23:38:16, 11.93, 18.39, 14.71 09/14/2015 23:48:16, 11.93, 18.39, 14.70 09/14/2015 23:58:16, 11.76, 18.33, 14.70 09/15/2015 00:08:16, 11.86, 18.75, 14.71 09/15/2015 00:18:16, 11.93, 18.69, 14.71 09/15/2015 00:28:16, 11.80, 18.51, 14.70 09/15/2015 00:38:16, 11.93, 18.45, 14.70 09/15/2015 00:48:16, 11.93, 18.45, 14.70 09/15/2015 00:58:16, 11.76, 18.33, 14.69 09/15/2015 01:08:16, 11.88, 18.82, 14.70 09/15/2015 01:18:18, 11.93, 18.75, 14.70 09/15/2015 01:28:17, 11.81, 18.51, 14.70 09/15/2015 01:38:16, 11.94, 18.45, 14.69 09/15/2015 01:48:16, 11.94, 18.45, 14.69 09/15/2015 01:58:16, 11.78, 18.39, 14.68 09/15/2015 02:08:16, 11.88, 18.82, 14.69 09/15/2015 02:18:16, 11.95, 18.82, 14.69 09/15/2015 02:28:17, 11.83, 18.57, 14.69 09/15/2015 02:38:16, 11.96, 18.45, 14.68 09/15/2015 02:48:16, 11.96, 18.45, 14.68 09/15/2015 02:58:17, 11.79, 18.33, 14.68 09/15/2015 03:08:16, 11.90, 18.82, 14.68 09/15/2015 03:18:16, 11.96, 18.75, 14.68 09/15/2015 03:28:16, 11.83, 18.51, 14.68 09/15/2015 03:38:16, 11.97, 18.45, 14.68 09/15/2015 03:48:18, 11.96, 18.45, 14.68 09/15/2015 03:58:16, 11.80, 18.33, 14.68 09/15/2015 04:08:16, 11.92, 18.82, 14.68 09/15/2015 04:18:17, 11.96, 18.75, 14.68 09/15/2015 04:28:16, 11.84, 18.51, 14.68 09/15/2015 04:38:17, 11.97, 18.45, 14.68 09/15/2015 04:48:16, 11.97, 18.51, 14.68 09/15/2015 04:58:16, 11.80, 18.39, 14.68 09/15/2015 05:08:16, 11.91, 18.82, 14.68 09/15/2015 05:18:16, 11.96, 18.75, 14.68 09/15/2015 05:28:16, 11.84, 18.51, 14.68 09/15/2015 05:38:16, 11.97, 18.45, 14.68 09/15/2015 05:48:16, 11.97, 18.45, 14.68 09/15/2015 05:58:16, 11.80, 18.33, 14.68 09/15/2015 06:08:16, 11.91, 18.75, 14.68 09/15/2015 06:18:16, 11.96, 18.69, 14.68 09/15/2015 06:28:16, 11.84, 18.57, 14.68 09/15/2015 06:38:16, 11.97, 18.51, 14.68 09/15/2015 06:48:16, 11.97, 18.45, 14.68 09/15/2015 06:58:16, 11.80, 18.33, 14.68 09/15/2015 07:08:16, 11.91, 18.75, 14.68 09/15/2015 07:18:16, 11.96, 18.69, 14.68 09/15/2015 07:28:16, 11.84, 18.51, 14.68 09/15/2015 07:38:16, 11.97, 18.39, 14.68 09/15/2015 07:48:16, 11.97, 18.45, 14.68 09/15/2015 07:58:16, 11.80, 18.33, 14.68 09/15/2015 08:08:16, 11.92, 18.75, 14.69 09/15/2015 08:18:16, 11.96, 18.69, 14.69 09/15/2015 08:28:16, 11.84, 18.45, 14.68 09/15/2015 08:38:16, 11.97, 18.39, 14.68 09/15/2015 08:48:16, 11.97, 18.39, 14.68 09/15/2015 08:58:17, 11.80, 18.27, 14.68 09/15/2015 09:08:16, 11.90, 18.69, 14.69 09/15/2015 09:18:16, 11.96, 18.63, 14.69 09/15/2015 09:28:16, 11.84, 18.45, 14.69 09/15/2015 09:38:16, 11.97, 18.39, 14.68 09/15/2015 09:48:16, 11.97, 18.33, 14.68 09/15/2015 09:58:18, 11.80, 18.27, 14.68 09/15/2015 10:08:16, 11.91, 18.69, 14.69 09/15/2015 10:18:16, 11.96, 18.63, 14.69 09/15/2015 10:28:16, 11.84, 18.39, 14.69 09/15/2015 10:38:16, 11.97, 18.39, 14.69 09/15/2015 10:48:18, 11.97, 18.33, 14.68 09/15/2015 10:58:16, 11.80, 18.21, 14.68 09/15/2015 11:08:16, 11.91, 18.69, 14.70 09/15/2015 11:18:18, 11.96, 18.63, 14.70 09/15/2015 11:28:16, 11.84, 18.39, 14.69 09/15/2015 11:38:16, 11.97, 18.33, 14.69 09/15/2015 11:48:17, 11.96, 18.33, 14.69 09/15/2015 11:58:16, 11.79, 18.21, 14.68 09/15/2015 12:08:16, 11.91, 18.69, 14.70 09/15/2015 12:18:16, 11.96, 18.63, 14.70 09/15/2015 12:28:16, 11.84, 18.39, 14.70 09/15/2015 12:38:16, 11.97, 18.33, 14.69 09/15/2015 12:48:16, 11.96, 18.33, 14.69 09/15/2015 12:58:16, 11.79, 18.21, 14.69 09/15/2015 13:08:16, 11.90, 18.69, 14.70 09/15/2015 13:18:16, 11.96, 18.63, 14.70 09/15/2015 13:28:16, 11.84, 18.39, 14.70 09/15/2015 13:38:17, 11.97, 18.33, 14.70 09/15/2015 13:48:16, 11.96, 18.33, 14.69 09/15/2015 13:58:16, 11.79, 18.21, 14.69 09/15/2015 14:08:16, 11.91, 18.69, 14.71 09/15/2015 14:18:18, 11.95, 18.63, 14.71 09/15/2015 14:28:16, 11.82, 18.39, 14.71 09/15/2015 14:38:16, 11.95, 18.33, 14.71 09/15/2015 14:48:16, 11.94, 18.27, 14.71 09/15/2015 14:58:16, 11.77, 18.21, 14.70 09/15/2015 15:08:16, 11.88, 18.63, 14.72 09/15/2015 15:18:17, 11.93, 18.69, 14.72 09/15/2015 15:28:16, 11.81, 18.45, 14.72 09/15/2015 15:38:16, 11.93, 18.33, 14.72 09/15/2015 15:48:17, 11.93, 18.39, 14.72 09/15/2015 15:58:16, 11.76, 18.27, 14.72 09/15/2015 16:08:16, 11.87, 18.69, 14.73 09/15/2015 16:18:16, 11.92, 18.69, 14.74 09/15/2015 16:28:16, 11.80, 18.45, 14.73 09/15/2015 16:38:16, 11.93, 18.39, 14.73 09/15/2015 16:48:16, 11.92, 18.45, 14.73 09/15/2015 16:58:18, 11.76, 18.33, 14.73 09/15/2015 17:08:16, 11.86, 18.75, 14.74 09/15/2015 17:18:17, 11.92, 18.69, 14.74 09/15/2015 17:28:16, 11.80, 18.51, 14.74 09/15/2015 17:38:16, 11.92, 18.45, 14.74 09/15/2015 17:48:17, 11.92, 18.45, 14.74 09/15/2015 17:58:17, 11.76, 18.33, 14.74 09/15/2015 18:08:16, 11.86, 18.82, 14.75 09/15/2015 18:18:16, 11.92, 18.75, 14.75 09/15/2015 18:28:16, 11.80, 18.63, 14.74 09/15/2015 18:38:18, 11.93, 18.51, 14.74 09/15/2015 18:48:17, 11.92, 18.51, 14.74 09/15/2015 18:58:16, 11.76, 18.45, 14.74 09/15/2015 19:08:16, 11.86, 18.88, 14.75 09/15/2015 19:18:17, 11.92, 18.82, 14.75 09/15/2015 19:28:16, 11.80, 18.63, 14.75 09/15/2015 19:38:16, 11.93, 18.57, 14.74 09/15/2015 19:48:16, 11.92, 18.57, 14.74 09/15/2015 19:58:17, 11.76, 18.51, 14.74 09/15/2015 20:08:16, 11.88, 18.94, 14.75 09/15/2015 20:18:17, 11.92, 18.82, 14.75 09/15/2015 20:28:16, 11.80, 18.69, 14.75 09/15/2015 20:38:17, 11.93, 18.57, 14.74 09/15/2015 20:48:16, 11.92, 18.57, 14.74 09/15/2015 20:58:18, 11.76, 18.51, 14.74 09/15/2015 21:08:16, 11.87, 18.94, 14.75 09/15/2015 21:18:16, 11.91, 18.82, 14.75 09/15/2015 21:28:16, 11.79, 18.69, 14.75 09/15/2015 21:38:16, 11.92, 18.57, 14.74 09/15/2015 21:48:18, 11.92, 18.51, 14.74 09/15/2015 21:58:16, 11.76, 18.39, 14.74 09/15/2015 22:08:16, 11.88, 18.82, 14.75 09/15/2015 22:18:16, 11.92, 18.75, 14.75 09/15/2015 22:28:16, 11.79, 18.57, 14.74 09/15/2015 22:38:16, 11.92, 18.45, 14.74 09/15/2015 22:48:16, 11.92, 18.45, 14.74 09/15/2015 22:58:16, 11.76, 18.33, 14.74 09/15/2015 23:08:16, 11.86, 18.75, 14.74 09/15/2015 23:18:18, 11.92, 18.69, 14.75 09/15/2015 23:28:16, 11.79, 18.45, 14.74 09/15/2015 23:38:16, 11.92, 18.39, 14.74 09/15/2015 23:48:17, 11.92, 18.39, 14.74 09/15/2015 23:58:16, 11.76, 18.27, 14.74 09/16/2015 00:08:16, 11.87, 18.75, 14.74 09/16/2015 00:18:16, 11.91, 18.63, 14.74 09/16/2015 00:28:16, 11.79, 18.45, 14.74 09/16/2015 00:38:16, 11.92, 18.33, 14.74 09/16/2015 00:48:16, 11.92, 18.45, 14.74 09/16/2015 00:58:16, 11.76, 18.27, 14.73 09/16/2015 01:08:16, 11.86, 18.69, 14.74 09/16/2015 01:18:16, 11.92, 18.63, 14.74 09/16/2015 01:28:16, 11.80, 18.39, 14.74 09/16/2015 01:38:16, 11.93, 18.27, 14.74 09/16/2015 01:48:16, 11.93, 18.27, 14.73 09/16/2015 01:58:16, 11.76, 18.14, 14.73 09/16/2015 02:08:16, 11.88, 18.63, 14.74 09/16/2015 02:18:16, 11.93, 18.51, 14.74 09/16/2015 02:28:16, 11.81, 18.33, 14.73 09/16/2015 02:38:16, 11.94, 18.21, 14.73 09/16/2015 02:48:16, 11.95, 18.33, 14.73 09/16/2015 02:58:17, 11.79, 18.14, 14.72 09/16/2015 03:08:16, 11.91, 18.57, 14.73 09/16/2015 03:18:18, 11.95, 18.51, 14.73 09/16/2015 03:28:16, 11.83, 18.27, 14.73 09/16/2015 03:38:16, 11.96, 18.14, 14.72 09/16/2015 03:48:16, 11.96, 18.21, 14.72 09/16/2015 03:58:16, 11.79, 18.08, 14.72 09/16/2015 04:08:16, 11.90, 18.51, 14.73 09/16/2015 04:18:16, 11.96, 18.39, 14.73 09/16/2015 04:28:16, 11.84, 18.21, 14.73 09/16/2015 04:38:16, 11.96, 18.08, 14.72 09/16/2015 04:48:16, 11.96, 18.21, 14.72 09/16/2015 04:58:17, 11.79, 18.08, 14.72 09/16/2015 05:08:16, 11.91, 18.45, 14.73 09/16/2015 05:18:16, 11.96, 18.39, 14.73 09/16/2015 05:28:16, 11.83, 18.14, 14.73 09/16/2015 05:38:16, 11.96, 18.08, 14.73 09/16/2015 05:48:17, 11.96, 18.08, 14.73 09/16/2015 05:58:16, 11.79, 17.96, 14.72 09/16/2015 06:08:16, 11.90, 18.39, 14.73 09/16/2015 06:18:16, 11.96, 18.33, 14.74 09/16/2015 06:28:16, 11.83, 18.14, 14.73 09/16/2015 06:38:17, 11.96, 18.02, 14.73 09/16/2015 06:48:16, 11.96, 18.02, 14.73 09/16/2015 06:58:18, 11.79, 17.96, 14.72 09/16/2015 07:08:16, 11.90, 18.33, 14.74 09/16/2015 07:18:16, 11.96, 18.33, 14.74 09/16/2015 07:28:17, 11.84, 18.08, 14.73 09/16/2015 07:38:16, 11.96, 18.02, 14.73 09/16/2015 07:48:16, 11.96, 18.02, 14.73 09/16/2015 07:58:16, 11.79, 17.90, 14.72 09/16/2015 08:08:16, 11.90, 18.33, 14.74 09/16/2015 08:18:16, 11.96, 18.27, 14.74 09/16/2015 08:28:16, 11.84, 18.08, 14.73 09/16/2015 08:38:16, 11.97, 18.02, 14.73 09/16/2015 08:48:16, 11.96, 17.96, 14.73 09/16/2015 08:58:16, 11.79, 17.84, 14.72 09/16/2015 09:08:16, 11.90, 18.27, 14.74 09/16/2015 09:18:16, 11.96, 18.21, 14.74 09/16/2015 09:28:16, 11.84, 18.02, 14.73 09/16/2015 09:38:16, 11.97, 17.96, 14.73 09/16/2015 09:48:17, 11.97, 17.96, 14.73 09/16/2015 09:58:16, 11.80, 17.78, 14.72 09/16/2015 10:08:16, 11.90, 18.21, 14.74 09/16/2015 10:18:17, 11.96, 18.14, 14.74 09/16/2015 10:28:16, 11.84, 17.96, 14.73 09/16/2015 10:38:16, 11.97, 17.90, 14.73 09/16/2015 10:48:16, 11.97, 17.84, 14.73 09/16/2015 10:58:17, 11.80, 17.78, 14.72 09/16/2015 11:08:16, 11.90, 18.21, 14.74 09/16/2015 11:18:16, 11.97, 18.08, 14.74 09/16/2015 11:28:16, 11.85, 17.84, 14.73 09/16/2015 11:38:16, 11.97, 17.78, 14.73 09/16/2015 11:48:16, 11.97, 17.78, 14.73 09/16/2015 11:58:17, 11.81, 17.72, 14.72 09/16/2015 12:08:16, 11.93, 18.08, 14.73 09/16/2015 12:18:16, 11.97, 18.02, 14.74 09/16/2015 12:28:16, 11.85, 17.84, 14.73 09/16/2015 12:38:16, 11.98, 17.72, 14.73 09/16/2015 12:48:16, 11.97, 17.78, 14.73 09/16/2015 12:58:17, 11.81, 17.59, 14.72 09/16/2015 13:08:16, 11.94, 18.02, 14.73 09/16/2015 13:18:17, 11.97, 18.02, 14.74 09/16/2015 13:28:16, 11.85, 17.78, 14.73 09/16/2015 13:38:16, 11.98, 17.72, 14.73 09/16/2015 13:48:18, 11.98, 17.66, 14.73 09/16/2015 13:58:16, 11.81, 17.53, 14.73 09/16/2015 14:08:16, 11.93, 17.96, 14.74 09/16/2015 14:18:16, 11.96, 17.90, 14.74 09/16/2015 14:28:16, 11.83, 17.66, 14.74 09/16/2015 14:38:16, 11.96, 17.59, 14.74 09/16/2015 14:48:16, 11.96, 17.53, 14.74 09/16/2015 14:58:16, 11.79, 17.41, 14.74 09/16/2015 15:08:16, 11.89, 17.84, 14.74 09/16/2015 15:18:16, 11.95, 17.78, 14.75 09/16/2015 15:28:16, 11.82, 17.53, 14.74 09/16/2015 15:38:16, 11.95, 17.41, 14.74 09/16/2015 15:48:16, 11.95, 17.35, 14.74 09/16/2015 15:58:16, 11.78, 17.29, 14.74 09/16/2015 16:08:16, 11.88, 17.66, 14.75 09/16/2015 16:18:16, 11.94, 17.59, 14.76 09/16/2015 16:28:16, 11.82, 17.41, 14.75 09/16/2015 16:38:16, 11.95, 17.35, 14.76 09/16/2015 16:48:16, 11.94, 17.29, 14.75 09/16/2015 16:58:16, 11.78, 17.23, 14.75 09/16/2015 17:08:16, 11.88, 17.66, 14.77 09/16/2015 17:18:17, 11.94, 17.59, 14.77 09/16/2015 17:28:17, 11.82, 17.35, 14.77 09/16/2015 17:38:16, 11.94, 17.23, 14.77 09/16/2015 17:48:16, 11.94, 17.23, 14.77 09/16/2015 17:58:16, 11.78, 17.17, 14.77 09/16/2015 18:08:16, 11.87, 17.59, 14.78 09/16/2015 18:18:17, 11.94, 17.53, 14.78 09/16/2015 18:28:16, 11.82, 17.35, 14.78 09/16/2015 18:38:16, 11.94, 17.29, 14.78 09/16/2015 18:48:16, 11.94, 17.29, 14.78 09/16/2015 18:58:16, 11.78, 17.23, 14.78 09/16/2015 19:08:16, 11.88, 17.72, 14.80 09/16/2015 19:18:16, 11.94, 17.66, 14.80 09/16/2015 19:28:16, 11.82, 17.47, 14.80 09/16/2015 19:38:16, 11.94, 17.41, 14.80 09/16/2015 19:48:19, 11.94, 17.47, 14.80 09/16/2015 19:58:16, 11.78, 17.35, 14.79 09/16/2015 20:08:16, 11.88, 17.84, 14.81 09/16/2015 20:18:16, 11.94, 17.84, 14.81 09/16/2015 20:28:18, 11.82, 17.66, 14.81 09/16/2015 20:38:16, 11.94, 17.59, 14.81 09/16/2015 20:48:16, 11.94, 17.72, 14.81 09/16/2015 20:58:17, 11.78, 17.66, 14.81 09/16/2015 21:08:16, 11.89, 18.08, 14.82 09/16/2015 21:18:17, 11.94, 18.08, 14.82 09/16/2015 21:28:16, 11.81, 17.90, 14.82 09/16/2015 21:38:16, 11.94, 17.90, 14.82 09/16/2015 21:48:16, 11.94, 17.90, 14.82 09/16/2015 21:58:17, 11.77, 17.84, 14.82 09/16/2015 22:08:16, 11.88, 18.39, 14.84 09/16/2015 22:18:16, 11.93, 18.45, 14.85 09/16/2015 22:28:16, 11.81, 18.27, 14.85 09/16/2015 22:38:17, 11.94, 18.27, 14.85 09/16/2015 22:48:16, 11.93, 18.33, 14.85 09/16/2015 22:58:16, 11.77, 18.33, 14.85 09/16/2015 23:08:16, 11.87, 18.82, 14.86 09/16/2015 23:18:18, 11.93, 18.82, 14.86 09/16/2015 23:28:16, 11.81, 18.69, 14.86 09/16/2015 23:38:16, 11.93, 18.69, 14.86 09/16/2015 23:48:16, 11.93, 18.75, 14.85 09/16/2015 23:58:16, 11.76, 18.75, 14.85 09/17/2015 00:08:16, 11.87, 19.24, 14.86 09/17/2015 00:18:16, 11.93, 19.24, 14.86 09/17/2015 00:28:16, 11.81, 19.06, 14.86 09/17/2015 00:38:16, 11.94, 19.00, 14.85 09/17/2015 00:48:17, 11.94, 19.06, 14.85 09/17/2015 00:58:16, 11.77, 19.00, 14.84 09/17/2015 01:08:16, 11.89, 19.49, 14.85 09/17/2015 01:18:16, 11.94, 19.43, 14.85 09/17/2015 01:28:16, 11.81, 19.24, 14.84 09/17/2015 01:38:16, 11.94, 19.18, 14.84 09/17/2015 01:48:17, 11.94, 19.18, 14.83 09/17/2015 01:58:16, 11.78, 19.12, 14.82 09/17/2015 02:08:16, 11.88, 19.55, 14.83 09/17/2015 02:18:16, 11.95, 19.49, 14.83 09/17/2015 02:28:16, 11.83, 19.30, 14.82 09/17/2015 02:38:17, 11.96, 19.24, 14.82 09/17/2015 02:48:16, 11.96, 19.18, 14.81 09/17/2015 02:58:16, 11.79, 19.12, 14.81 09/17/2015 03:08:16, 11.90, 19.55, 14.81 09/17/2015 03:18:16, 11.96, 19.49, 14.81 09/17/2015 03:28:16, 11.83, 19.24, 14.81 09/17/2015 03:38:16, 11.97, 19.18, 14.81 09/17/2015 03:48:16, 11.97, 19.24, 14.80 09/17/2015 03:58:16, 11.80, 19.06, 14.80 09/17/2015 04:08:16, 11.92, 19.49, 14.81 09/17/2015 04:18:17, 11.96, 19.49, 14.81 09/17/2015 04:28:16, 11.84, 19.18, 14.80 09/17/2015 04:38:18, 11.97, 19.12, 14.80 09/17/2015 04:48:17, 11.97, 19.06, 14.79 09/17/2015 04:58:16, 11.80, 18.94, 14.79 09/17/2015 05:08:16, 11.91, 19.37, 14.80 09/17/2015 05:18:16, 11.97, 19.30, 14.80 09/17/2015 05:28:17, 11.84, 19.06, 14.79 09/17/2015 05:38:16, 11.97, 19.00, 14.79 09/17/2015 05:48:16, 11.97, 19.00, 14.78 09/17/2015 05:58:16, 11.80, 18.82, 14.78 09/17/2015 06:08:16, 11.91, 19.24, 14.79 09/17/2015 06:18:16, 11.97, 19.18, 14.79 09/17/2015 06:28:16, 11.84, 18.94, 14.78 09/17/2015 06:38:16, 11.97, 18.82, 14.78 09/17/2015 06:48:16, 11.97, 18.88, 14.78 09/17/2015 06:58:16, 11.80, 18.75, 14.77 09/17/2015 07:08:16, 11.91, 19.18, 14.79 09/17/2015 07:18:16, 11.97, 19.06, 14.79 09/17/2015 07:28:17, 11.84, 18.82, 14.78 09/17/2015 07:38:16, 11.97, 18.75, 14.78 09/17/2015 07:48:17, 11.97, 18.69, 14.77 09/17/2015 07:58:16, 11.80, 18.57, 14.77 09/17/2015 08:08:16, 11.91, 19.00, 14.78 09/17/2015 08:18:16, 11.97, 18.94, 14.78 09/17/2015 08:28:16, 11.84, 18.69, 14.78 09/17/2015 08:38:16, 11.97, 18.57, 14.77 09/17/2015 08:48:17, 11.97, 18.57, 14.77 09/17/2015 08:58:16, 11.80, 18.45, 14.76 09/17/2015 09:08:16, 11.93, 18.82, 14.77 09/17/2015 09:18:16, 11.97, 18.75, 14.78 09/17/2015 09:28:16, 11.85, 18.51, 14.77 09/17/2015 09:38:17, 11.97, 18.45, 14.77 09/17/2015 09:48:16, 11.97, 18.39, 14.77 09/17/2015 09:58:17, 11.81, 18.27, 14.76 09/17/2015 10:08:16, 11.93, 18.69, 14.78 09/17/2015 10:18:17, 11.97, 18.63, 14.78 09/17/2015 10:28:16, 11.85, 18.33, 14.77 09/17/2015 10:38:16, 11.97, 18.27, 14.77 09/17/2015 10:48:16, 11.97, 18.33, 14.77 09/17/2015 10:58:16, 11.80, 18.14, 14.76 09/17/2015 11:08:16, 11.91, 18.57, 14.78 09/17/2015 11:18:16, 11.97, 18.45, 14.77 09/17/2015 11:28:17, 11.85, 18.21, 14.77 09/17/2015 11:38:16, 11.97, 18.14, 14.77 09/17/2015 11:48:16, 11.97, 18.08, 14.76 09/17/2015 11:58:16, 11.80, 18.02, 14.76 09/17/2015 12:08:16, 11.91, 18.45, 14.77 09/17/2015 12:18:16, 11.97, 18.33, 14.77 09/17/2015 12:28:17, 11.85, 18.14, 14.77 09/17/2015 12:38:17, 11.97, 18.02, 14.76 09/17/2015 12:48:17, 11.97, 17.96, 14.76 09/17/2015 12:58:16, 11.81, 17.84, 14.75 09/17/2015 13:08:16, 11.91, 18.33, 14.77 09/17/2015 13:18:17, 11.97, 18.21, 14.77 09/17/2015 13:28:16, 11.85, 18.02, 14.76 09/17/2015 13:38:16, 11.98, 17.90, 14.76 09/17/2015 13:48:16, 11.97, 17.84, 14.76 09/17/2015 13:58:16, 11.80, 17.78, 14.76 09/17/2015 14:08:16, 11.90, 18.14, 14.78 09/17/2015 14:18:17, 11.96, 18.21, 14.78 09/17/2015 14:28:16, 11.83, 17.90, 14.78 09/17/2015 14:38:17, 11.95, 17.84, 14.78 09/17/2015 14:48:16, 11.95, 17.78, 14.78 09/17/2015 14:58:16, 11.78, 17.66, 14.77 09/17/2015 15:08:16, 11.88, 18.08, 14.79 09/17/2015 15:18:16, 11.94, 18.02, 14.79 09/17/2015 15:28:16, 11.82, 17.84, 14.79 09/17/2015 15:38:17, 11.94, 17.78, 14.79 09/17/2015 15:48:16, 11.94, 17.78, 14.79 09/17/2015 15:58:16, 11.77, 17.72, 14.79 09/17/2015 16:08:16, 11.87, 18.08, 14.81 09/17/2015 16:18:16, 11.93, 18.08, 14.81 09/17/2015 16:28:16, 11.81, 17.84, 14.81 09/17/2015 16:38:16, 11.94, 17.78, 14.81 09/17/2015 16:48:16, 11.94, 17.78, 14.81 09/17/2015 16:58:16, 11.77, 17.66, 14.80 09/17/2015 17:08:16, 11.87, 18.08, 14.81 09/17/2015 17:18:16, 11.93, 18.02, 14.81 09/17/2015 17:28:16, 11.81, 17.84, 14.81 09/17/2015 17:38:16, 11.93, 17.72, 14.81 09/17/2015 17:48:17, 11.93, 17.78, 14.81 09/17/2015 17:58:16, 11.76, 17.66, 14.80 09/17/2015 18:08:16, 11.87, 18.08, 14.81 09/17/2015 18:18:16, 11.93, 18.02, 14.81 09/17/2015 18:28:16, 11.81, 17.84, 14.81 09/17/2015 18:38:16, 11.94, 17.72, 14.81 09/17/2015 18:48:17, 11.93, 17.72, 14.81 09/17/2015 18:58:16, 11.77, 17.66, 14.81 09/17/2015 19:08:16, 11.88, 18.08, 14.81 09/17/2015 19:18:16, 11.93, 18.02, 14.82 09/17/2015 19:28:16, 11.81, 17.84, 14.81 09/17/2015 19:38:16, 11.94, 17.78, 14.81 09/17/2015 19:48:16, 11.93, 17.78, 14.81 09/17/2015 19:58:16, 11.77, 17.66, 14.81 09/17/2015 20:08:16, 11.87, 18.14, 14.82 09/17/2015 20:18:16, 11.93, 18.08, 14.82 09/17/2015 20:28:16, 11.81, 17.84, 14.81 09/17/2015 20:38:17, 11.94, 17.78, 14.81 09/17/2015 20:48:17, 11.93, 17.84, 14.81 09/17/2015 20:58:16, 11.76, 17.72, 14.81 09/17/2015 21:08:16, 11.86, 18.14, 14.82 09/17/2015 21:18:16, 11.93, 18.08, 14.82 09/17/2015 21:28:16, 11.80, 17.84, 14.81 09/17/2015 21:38:16, 11.93, 17.84, 14.81 09/17/2015 21:48:16, 11.93, 17.78, 14.81 09/17/2015 21:58:16, 11.76, 17.66, 14.81 09/17/2015 22:08:16, 11.87, 18.08, 14.81 09/17/2015 22:18:16, 11.93, 18.02, 14.81 09/17/2015 22:28:16, 11.80, 17.78, 14.81 09/17/2015 22:38:17, 11.93, 17.72, 14.81 09/17/2015 22:48:16, 11.93, 17.72, 14.81 09/17/2015 22:58:16, 11.76, 17.59, 14.80 09/17/2015 23:08:16, 11.86, 18.02, 14.81 09/17/2015 23:18:16, 11.93, 17.96, 14.81 09/17/2015 23:28:16, 11.80, 17.78, 14.81 09/17/2015 23:38:16, 11.93, 17.66, 14.81 09/17/2015 23:48:16, 11.93, 17.72, 14.80 09/17/2015 23:58:16, 11.76, 17.59, 14.80 09/18/2015 00:08:16, 11.87, 18.02, 14.81 09/18/2015 00:18:17, 11.92, 17.96, 14.81 09/18/2015 00:28:16, 11.80, 17.72, 14.80 09/18/2015 00:38:16, 11.93, 17.59, 14.80 09/18/2015 00:48:16, 11.93, 17.66, 14.79 09/18/2015 00:58:16, 11.76, 17.53, 14.79 09/18/2015 01:08:16, 11.88, 17.96, 14.80 09/18/2015 01:18:16, 11.93, 17.90, 14.80 09/18/2015 01:28:17, 11.81, 17.66, 14.79 09/18/2015 01:38:16, 11.94, 17.59, 14.79 09/18/2015 01:48:16, 11.93, 17.84, 14.79 09/18/2015 01:58:16, 11.77, 17.59, 14.78 09/18/2015 02:08:16, 11.88, 17.96, 14.79 09/18/2015 02:18:16, 11.95, 17.90, 14.79 09/18/2015 02:28:16, 11.83, 17.66, 14.78 09/18/2015 02:38:16, 11.96, 17.59, 14.78 09/18/2015 02:48:17, 11.96, 17.59, 14.77 09/18/2015 02:58:16, 11.80, 17.47, 14.77 09/18/2015 03:08:16, 11.90, 17.84, 14.78 09/18/2015 03:18:18, 11.96, 17.84, 14.78 09/18/2015 03:28:16, 11.84, 17.59, 14.77 09/18/2015 03:38:17, 11.97, 17.47, 14.77 09/18/2015 03:48:17, 11.97, 17.53, 14.77 09/18/2015 03:58:16, 11.80, 17.35, 14.76 09/18/2015 04:08:16, 11.91, 17.84, 14.78 09/18/2015 04:18:17, 11.97, 17.78, 14.78 09/18/2015 04:28:16, 11.84, 17.53, 14.77 09/18/2015 04:38:16, 11.97, 17.41, 14.77 09/18/2015 04:48:17, 11.97, 17.47, 14.77 09/18/2015 04:58:16, 11.80, 17.35, 14.76 09/18/2015 05:08:16, 11.91, 17.78, 14.78 09/18/2015 05:18:16, 11.97, 17.72, 14.78 09/18/2015 05:28:16, 11.85, 17.47, 14.77 09/18/2015 05:38:16, 11.97, 17.41, 14.77 09/18/2015 05:48:16, 11.97, 17.41, 14.77 09/18/2015 05:58:16, 11.81, 17.29, 14.76 09/18/2015 06:08:16, 11.91, 17.78, 14.78 09/18/2015 06:18:16, 11.97, 17.72, 14.78 09/18/2015 06:28:16, 11.85, 17.47, 14.77 09/18/2015 06:38:17, 11.97, 17.41, 14.77 09/18/2015 06:48:16, 11.97, 17.35, 14.77 09/18/2015 06:58:16, 11.81, 17.35, 14.76 09/18/2015 07:08:16, 11.91, 17.78, 14.77 09/18/2015 07:18:16, 11.97, 17.72, 14.78 09/18/2015 07:28:16, 11.85, 17.47, 14.77 09/18/2015 07:38:16, 11.97, 17.41, 14.77 09/18/2015 07:48:16, 11.97, 17.47, 14.76 09/18/2015 07:58:16, 11.81, 17.29, 14.76 09/18/2015 08:08:16, 11.91, 17.72, 14.77 09/18/2015 08:18:16, 11.97, 17.66, 14.77 09/18/2015 08:28:16, 11.85, 17.41, 14.77 09/18/2015 08:38:16, 11.97, 17.35, 14.76 09/18/2015 08:48:16, 11.97, 17.35, 14.76 09/18/2015 08:58:16, 11.81, 17.23, 14.75 09/18/2015 09:08:16, 11.91, 17.66, 14.77 09/18/2015 09:18:18, 11.97, 17.59, 14.77 09/18/2015 09:28:16, 11.85, 17.35, 14.76 09/18/2015 09:38:16, 11.97, 17.29, 14.76 09/18/2015 09:48:18, 11.97, 17.23, 14.75 09/18/2015 09:58:16, 11.81, 17.17, 14.75 09/18/2015 10:08:16, 11.93, 17.59, 14.76 09/18/2015 10:18:16, 11.97, 17.59, 14.76 09/18/2015 10:28:16, 11.85, 17.35, 14.76 09/18/2015 10:38:16, 11.98, 17.23, 14.75 09/18/2015 10:48:16, 11.97, 17.29, 14.75 09/18/2015 10:58:16, 11.81, 17.17, 14.75 09/18/2015 11:08:16, 11.91, 17.59, 14.76 09/18/2015 11:18:16, 11.97, 17.53, 14.76 09/18/2015 11:28:16, 11.85, 17.29, 14.76 09/18/2015 11:38:17, 11.98, 17.17, 14.75 09/18/2015 11:48:16, 11.98, 17.17, 14.75 09/18/2015 11:58:16, 11.81, 17.11, 14.75 09/18/2015 12:08:16, 11.91, 17.53, 14.76 09/18/2015 12:18:16, 11.97, 17.47, 14.76 09/18/2015 12:28:16, 11.85, 17.23, 14.75 09/18/2015 12:38:16, 11.98, 17.23, 14.75 09/18/2015 12:48:16, 11.97, 17.17, 14.75 09/18/2015 12:58:16, 11.81, 17.05, 14.75 09/18/2015 13:08:16, 11.92, 17.47, 14.76 09/18/2015 13:18:17, 11.97, 17.41, 14.76 09/18/2015 13:28:16, 11.85, 17.23, 14.75 09/18/2015 13:38:16, 11.98, 17.17, 14.75 09/18/2015 13:48:16, 11.97, 17.11, 14.75 09/18/2015 13:58:18, 11.81, 16.98, 14.75 09/18/2015 14:08:16, 11.91, 17.41, 14.76 09/18/2015 14:18:17, 11.96, 17.41, 14.76 09/18/2015 14:28:16, 11.83, 17.17, 14.76 09/18/2015 14:38:17, 11.95, 17.11, 14.76 09/18/2015 14:48:17, 11.95, 17.05, 14.76 09/18/2015 14:58:16, 11.78, 16.92, 14.76 09/18/2015 15:08:16, 11.88, 17.41, 14.77 09/18/2015 15:18:16, 11.94, 17.35, 14.78 09/18/2015 15:28:16, 11.81, 17.11, 14.78 09/18/2015 15:38:16, 11.94, 17.05, 14.77 09/18/2015 15:48:17, 11.93, 17.05, 14.77 09/18/2015 15:58:16, 11.77, 16.92, 14.77 09/18/2015 16:08:16, 11.87, 17.35, 14.78 09/18/2015 16:18:16, 11.93, 17.29, 14.78 09/18/2015 16:28:16, 11.81, 17.11, 14.78 09/18/2015 16:38:17, 11.94, 17.05, 14.78 09/18/2015 16:48:16, 11.93, 17.05, 14.78 09/18/2015 16:58:16, 11.77, 16.98, 14.77 09/18/2015 17:08:16, 11.87, 17.47, 14.79 09/18/2015 17:18:17, 11.93, 17.41, 14.79 09/18/2015 17:28:16, 11.81, 17.23, 14.79 09/18/2015 17:38:16, 11.94, 17.17, 14.79 09/18/2015 17:48:16, 11.94, 17.23, 14.78 09/18/2015 17:58:16, 11.77, 17.11, 14.78 09/18/2015 18:08:16, 11.87, 17.59, 14.79 09/18/2015 18:18:16, 11.93, 17.53, 14.79 09/18/2015 18:28:16, 11.81, 17.35, 14.79 09/18/2015 18:38:17, 11.94, 17.29, 14.79 09/18/2015 18:48:18, 11.94, 17.29, 14.78 09/18/2015 18:58:16, 11.77, 17.23, 14.78 09/18/2015 19:08:16, 11.87, 17.66, 14.79 09/18/2015 19:18:16, 11.93, 17.66, 14.79 09/18/2015 19:28:16, 11.81, 17.47, 14.79 09/18/2015 19:38:16, 11.94, 17.35, 14.79 09/18/2015 19:48:18, 11.94, 17.53, 14.78 09/18/2015 19:58:16, 11.77, 17.35, 14.78 09/18/2015 20:08:16, 11.87, 17.78, 14.79 09/18/2015 20:18:18, 11.93, 17.72, 14.79 09/18/2015 20:28:16, 11.81, 17.53, 14.79 09/18/2015 20:38:16, 11.94, 17.47, 14.78 09/18/2015 20:48:17, 11.94, 17.47, 14.78 09/18/2015 20:58:16, 11.77, 17.35, 14.77 09/18/2015 21:08:16, 11.87, 17.84, 14.79 09/18/2015 21:18:16, 11.93, 17.72, 14.79 09/18/2015 21:28:16, 11.81, 17.53, 14.78 09/18/2015 21:38:16, 11.94, 17.47, 14.77 09/18/2015 21:48:16, 11.94, 17.47, 14.77 09/18/2015 21:58:17, 11.77, 17.35, 14.77 09/18/2015 22:08:16, 11.87, 17.78, 14.78 09/18/2015 22:18:16, 11.93, 17.72, 14.78 09/18/2015 22:28:16, 11.81, 17.53, 14.77 09/18/2015 22:38:16, 11.94, 17.47, 14.77 09/18/2015 22:48:16, 11.93, 17.47, 14.76 09/18/2015 22:58:16, 11.77, 17.35, 14.76 09/18/2015 23:08:16, 11.87, 17.78, 14.77 09/18/2015 23:18:17, 11.93, 17.72, 14.77 09/18/2015 23:28:16, 11.81, 17.47, 14.76 09/18/2015 23:38:17, 11.94, 17.41, 14.76 09/18/2015 23:48:16, 11.93, 17.41, 14.76 09/18/2015 23:58:16, 11.77, 17.29, 14.75 09/19/2015 00:08:16, 11.86, 17.78, 14.76 09/19/2015 00:18:17, 11.93, 17.66, 14.76 09/19/2015 00:28:16, 11.81, 17.47, 14.75 09/19/2015 00:38:16, 11.94, 17.41, 14.75 09/19/2015 00:48:16, 11.93, 17.35, 14.75 09/19/2015 00:58:16, 11.77, 17.29, 14.74 09/19/2015 01:08:16, 11.87, 17.72, 14.75 09/19/2015 01:18:16, 11.93, 17.66, 14.75 09/19/2015 01:28:16, 11.81, 17.41, 14.74 09/19/2015 01:38:17, 11.94, 17.35, 14.74 09/19/2015 01:48:16, 11.94, 17.29, 14.74 09/19/2015 01:58:17, 11.77, 17.23, 14.74 09/19/2015 02:08:16, 11.90, 17.66, 14.74 09/19/2015 02:18:16, 11.94, 17.59, 14.74 09/19/2015 02:28:18, 11.83, 17.41, 14.74 09/19/2015 02:38:16, 11.96, 17.29, 14.73 09/19/2015 02:48:16, 11.97, 17.23, 14.73 09/19/2015 02:58:16, 11.80, 17.17, 14.72 09/19/2015 03:08:16, 11.91, 17.59, 14.73 09/19/2015 03:18:17, 11.97, 17.53, 14.73 09/19/2015 03:28:16, 11.85, 17.29, 14.73 09/19/2015 03:38:17, 11.97, 17.23, 14.72 09/19/2015 03:48:16, 11.97, 17.17, 14.72 09/19/2015 03:58:18, 11.81, 17.17, 14.71 09/19/2015 04:08:16, 11.92, 17.53, 14.73 09/19/2015 04:18:16, 11.97, 17.53, 14.73 09/19/2015 04:28:16, 11.85, 17.29, 14.72 09/19/2015 04:38:16, 11.98, 17.23, 14.72 09/19/2015 04:48:16, 11.98, 17.17, 14.71 09/19/2015 04:58:16, 11.81, 17.05, 14.71 09/19/2015 05:08:16, 11.92, 17.47, 14.72 09/19/2015 05:18:17, 11.97, 17.41, 14.72 09/19/2015 05:28:16, 11.85, 17.17, 14.72 09/19/2015 05:38:16, 11.98, 17.11, 14.71 09/19/2015 05:48:16, 11.98, 17.11, 14.71 09/19/2015 05:58:17, 11.81, 16.92, 14.71 09/19/2015 06:08:16, 11.94, 17.41, 14.72 09/19/2015 06:18:19, 11.97, 17.41, 14.72 09/19/2015 06:28:16, 11.85, 17.17, 14.72 09/19/2015 06:38:17, 11.98, 17.05, 14.71 09/19/2015 06:48:16, 11.98, 16.98, 14.71 09/19/2015 06:58:17, 11.81, 16.86, 14.71 09/19/2015 07:08:16, 11.93, 17.35, 14.72 09/19/2015 07:18:16, 11.97, 17.29, 14.72 09/19/2015 07:28:16, 11.85, 17.05, 14.71 09/19/2015 07:38:16, 11.98, 16.98, 14.71 09/19/2015 07:48:17, 11.98, 16.98, 14.71 09/19/2015 07:58:16, 11.82, 16.86, 14.70 09/19/2015 08:08:16, 11.91, 17.29, 14.72 09/19/2015 08:18:16, 11.98, 17.29, 14.72 09/19/2015 08:28:16, 11.86, 17.11, 14.71 09/19/2015 08:38:16, 11.98, 16.98, 14.71 09/19/2015 08:48:16, 11.98, 17.05, 14.71 09/19/2015 08:58:16, 11.82, 16.86, 14.70 09/19/2015 09:08:16, 11.92, 17.35, 14.72 09/19/2015 09:18:16, 11.98, 17.23, 14.72 09/19/2015 09:28:17, 11.86, 17.05, 14.71 09/19/2015 09:38:16, 11.98, 16.92, 14.71 09/19/2015 09:48:17, 11.98, 17.05, 14.71 09/19/2015 09:58:16, 11.82, 16.86, 14.70 09/19/2015 10:08:16, 11.92, 17.29, 14.72 09/19/2015 10:18:16, 11.98, 17.23, 14.72 09/19/2015 10:28:16, 11.86, 16.98, 14.71 09/19/2015 10:38:16, 11.98, 16.92, 14.71 09/19/2015 10:48:16, 11.98, 16.92, 14.71 09/19/2015 10:58:16, 11.82, 16.86, 14.70 09/19/2015 11:08:16, 11.93, 17.29, 14.72 09/19/2015 11:18:17, 11.98, 17.23, 14.72 09/19/2015 11:28:16, 11.86, 16.98, 14.71 09/19/2015 11:38:16, 11.98, 16.92, 14.71 09/19/2015 11:48:16, 11.98, 16.98, 14.70 09/19/2015 11:58:16, 11.82, 16.80, 14.70 09/19/2015 12:08:16, 11.91, 17.29, 14.72 09/19/2015 12:18:17, 11.98, 17.23, 14.72 09/19/2015 12:28:17, 11.86, 16.98, 14.71 09/19/2015 12:38:16, 11.98, 16.92, 14.71 09/19/2015 12:48:16, 11.98, 16.92, 14.70 09/19/2015 12:58:16, 11.82, 16.86, 14.70 09/19/2015 13:08:16, 11.92, 17.29, 14.72 09/19/2015 13:18:16, 11.97, 17.29, 14.72 09/19/2015 13:28:16, 11.86, 17.05, 14.71 09/19/2015 13:38:16, 11.98, 16.92, 14.71 09/19/2015 13:48:16, 11.98, 16.92, 14.71 09/19/2015 13:58:16, 11.81, 16.86, 14.70 09/19/2015 14:08:16, 11.90, 17.29, 14.72 09/19/2015 14:18:18, 11.96, 17.23, 14.72 09/19/2015 14:28:16, 11.84, 16.98, 14.72 09/19/2015 14:38:16, 11.95, 16.86, 14.71 09/19/2015 14:48:17, 11.95, 16.98, 14.71 09/19/2015 14:58:17, 11.79, 16.80, 14.71 09/19/2015 15:08:16, 11.88, 17.23, 14.73 09/19/2015 15:18:16, 11.94, 17.17, 14.73 09/19/2015 15:28:16, 11.82, 16.92, 14.72 09/19/2015 15:38:16, 11.94, 16.86, 14.72 09/19/2015 15:48:18, 11.94, 16.92, 14.72 09/19/2015 15:58:16, 11.78, 16.80, 14.72 09/19/2015 16:08:16, 11.87, 17.23, 14.73 09/19/2015 16:18:16, 11.93, 17.17, 14.73 09/19/2015 16:28:16, 11.82, 16.98, 14.73 09/19/2015 16:38:16, 11.94, 16.92, 14.73 09/19/2015 16:48:17, 11.94, 16.98, 14.73 09/19/2015 16:58:16, 11.78, 16.86, 14.73 09/19/2015 17:08:16, 11.87, 17.35, 14.74 09/19/2015 17:18:16, 11.94, 17.35, 14.74 09/19/2015 17:28:17, 11.82, 17.17, 14.74 09/19/2015 17:38:17, 11.94, 17.17, 14.74 09/19/2015 17:48:16, 11.94, 17.17, 14.74 09/19/2015 17:58:16, 11.78, 17.17, 14.74 09/19/2015 18:08:16, 11.88, 17.66, 14.75 09/19/2015 18:18:16, 11.94, 17.66, 14.76 09/19/2015 18:28:17, 11.82, 17.47, 14.75 09/19/2015 18:38:16, 11.94, 17.47, 14.75 09/19/2015 18:48:16, 11.94, 17.53, 14.75 09/19/2015 18:58:16, 11.78, 17.47, 14.75 09/19/2015 19:08:16, 11.88, 18.02, 14.77 09/19/2015 19:18:16, 11.94, 18.02, 14.77 09/19/2015 19:28:16, 11.82, 17.84, 14.77 09/19/2015 19:38:16, 11.94, 17.84, 14.77 09/19/2015 19:48:16, 11.94, 17.96, 14.77 09/19/2015 19:58:16, 11.78, 17.90, 14.77 09/19/2015 20:08:16, 11.87, 18.45, 14.79 09/19/2015 20:18:16, 11.94, 18.45, 14.79 09/19/2015 20:28:16, 11.82, 18.33, 14.79 09/19/2015 20:38:16, 11.94, 18.33, 14.78 09/19/2015 20:48:16, 11.94, 18.45, 14.78 09/19/2015 20:58:16, 11.77, 18.33, 14.78 09/19/2015 21:08:16, 11.88, 18.88, 14.79 09/19/2015 21:18:16, 11.93, 18.88, 14.80 09/19/2015 21:28:17, 11.81, 18.75, 14.79 09/19/2015 21:38:16, 11.93, 18.69, 14.79 09/19/2015 21:48:16, 11.93, 18.82, 14.79 09/19/2015 21:58:16, 11.77, 18.75, 14.78 09/19/2015 22:08:16, 11.86, 19.24, 14.79 09/19/2015 22:18:16, 11.92, 19.24, 14.79 09/19/2015 22:28:16, 11.81, 19.12, 14.78 09/19/2015 22:38:17, 11.93, 19.00, 14.77 09/19/2015 22:48:16, 11.93, 19.06, 14.77 09/19/2015 22:58:16, 11.76, 18.94, 14.76 09/19/2015 23:08:16, 11.88, 19.37, 14.77 09/19/2015 23:18:17, 11.92, 19.30, 14.76 09/19/2015 23:28:16, 11.81, 19.06, 14.75 09/19/2015 23:38:17, 11.93, 18.94, 14.75 09/19/2015 23:48:16, 11.93, 18.94, 14.74 09/19/2015 23:58:16, 11.77, 18.82, 14.74 09/20/2015 00:08:16, 11.86, 19.18, 14.74 09/20/2015 00:18:17, 11.93, 19.12, 14.74 09/20/2015 00:28:16, 11.81, 18.88, 14.74 09/20/2015 00:38:16, 11.93, 18.75, 14.73 09/20/2015 00:48:16, 11.93, 18.75, 14.72 09/20/2015 00:58:16, 11.77, 18.63, 14.72 09/20/2015 01:08:16, 11.86, 19.06, 14.73 09/20/2015 01:18:16, 11.93, 18.94, 14.73 09/20/2015 01:28:18, 11.81, 18.69, 14.72 09/20/2015 01:38:16, 11.93, 18.57, 14.71 09/20/2015 01:48:18, 11.93, 18.63, 14.71 09/20/2015 01:58:16, 11.77, 18.45, 14.70 09/20/2015 02:08:16, 11.87, 18.88, 14.71 09/20/2015 02:18:16, 11.94, 18.75, 14.70 09/20/2015 02:28:16, 11.83, 18.57, 14.69 09/20/2015 02:38:16, 11.96, 18.45, 14.69 09/20/2015 02:48:18, 11.96, 18.45, 14.68 09/20/2015 02:58:18, 11.80, 18.27, 14.68 09/20/2015 03:08:16, 11.92, 18.69, 14.68 09/20/2015 03:18:16, 11.96, 18.63, 14.68 09/20/2015 03:28:16, 11.85, 18.39, 14.68 09/20/2015 03:38:16, 11.97, 18.33, 14.68 09/20/2015 03:48:16, 11.97, 18.27, 14.68 09/20/2015 03:58:16, 11.80, 18.14, 14.67 09/20/2015 04:08:16, 11.91, 18.51, 14.68 09/20/2015 04:18:16, 11.97, 18.45, 14.68 09/20/2015 04:28:16, 11.85, 18.21, 14.68 09/20/2015 04:38:16, 11.97, 18.14, 14.67 09/20/2015 04:48:18, 11.97, 18.21, 14.67 09/20/2015 04:58:18, 11.81, 18.02, 14.67 09/20/2015 05:08:16, 11.92, 18.45, 14.68 09/20/2015 05:18:16, 11.97, 18.39, 14.68 09/20/2015 05:28:16, 11.85, 18.14, 14.68 09/20/2015 05:38:17, 11.97, 18.08, 14.67 09/20/2015 05:48:18, 11.97, 18.08, 14.67 09/20/2015 05:58:16, 11.81, 17.96, 14.66 09/20/2015 06:08:16, 11.91, 18.39, 14.68 09/20/2015 06:18:17, 11.97, 18.39, 14.68 09/20/2015 06:28:16, 11.85, 18.14, 14.67 09/20/2015 06:38:18, 11.97, 18.08, 14.67 09/20/2015 06:48:18, 11.97, 18.08, 14.67 09/20/2015 06:58:16, 11.81, 17.96, 14.66 09/20/2015 07:08:16, 11.91, 18.33, 14.68 09/20/2015 07:18:16, 11.97, 18.27, 14.68 09/20/2015 07:28:16, 11.85, 18.14, 14.67 09/20/2015 07:38:16, 11.97, 18.02, 14.67 09/20/2015 07:48:16, 11.97, 17.96, 14.66 09/20/2015 07:58:16, 11.81, 17.90, 14.66 09/20/2015 08:08:16, 11.91, 18.33, 14.68 09/20/2015 08:18:16, 11.97, 18.21, 14.68 09/20/2015 08:28:16, 11.85, 17.96, 14.67 09/20/2015 08:38:16, 11.97, 17.90, 14.67 09/20/2015 08:48:17, 11.97, 17.90, 14.67 09/20/2015 08:58:16, 11.81, 17.78, 14.66 09/20/2015 09:08:16, 11.91, 18.21, 14.68 09/20/2015 09:18:16, 11.97, 18.14, 14.68 09/20/2015 09:28:17, 11.85, 17.90, 14.67 09/20/2015 09:38:17, 11.97, 17.78, 14.67 09/20/2015 09:48:16, 11.97, 17.78, 14.67 09/20/2015 09:58:16, 11.81, 17.72, 14.66 09/20/2015 10:08:16, 11.91, 18.14, 14.68 09/20/2015 10:18:16, 11.97, 18.08, 14.68 09/20/2015 10:28:16, 11.85, 17.90, 14.68 09/20/2015 10:38:16, 11.97, 17.78, 14.67 09/20/2015 10:48:16, 11.97, 17.78, 14.67 09/20/2015 10:58:17, 11.81, 17.66, 14.67 09/20/2015 11:08:16, 11.91, 18.08, 14.68 09/20/2015 11:18:16, 11.97, 18.02, 14.68 09/20/2015 11:28:16, 11.85, 17.78, 14.68 09/20/2015 11:38:16, 11.97, 17.72, 14.68 09/20/2015 11:48:16, 11.97, 17.72, 14.67 09/20/2015 11:58:16, 11.81, 17.59, 14.67 09/20/2015 12:08:16, 11.91, 18.02, 14.68 09/20/2015 12:18:16, 11.97, 17.96, 14.68 09/20/2015 12:28:16, 11.85, 17.84, 14.68 09/20/2015 12:38:16, 11.97, 17.72, 14.68 09/20/2015 12:48:16, 11.97, 17.72, 14.67 09/20/2015 12:58:16, 11.81, 17.59, 14.67 09/20/2015 13:08:16, 11.91, 18.02, 14.68 09/20/2015 13:18:16, 11.97, 17.96, 14.68 09/20/2015 13:28:16, 11.85, 17.72, 14.68 09/20/2015 13:38:16, 11.97, 17.66, 14.68 09/20/2015 13:48:17, 11.97, 17.66, 14.68 09/20/2015 13:58:16, 11.81, 17.53, 14.67 09/20/2015 14:08:16, 11.90, 17.96, 14.68 09/20/2015 14:18:16, 11.95, 17.84, 14.68 09/20/2015 14:28:16, 11.83, 17.66, 14.68 09/20/2015 14:38:16, 11.95, 17.59, 14.68 09/20/2015 14:48:16, 11.94, 17.53, 14.68 09/20/2015 14:58:16, 11.78, 17.47, 14.68 09/20/2015 15:08:16, 11.88, 17.90, 14.70 09/20/2015 15:18:17, 11.94, 17.84, 14.70 09/20/2015 15:28:16, 11.82, 17.66, 14.70 09/20/2015 15:38:16, 11.94, 17.53, 14.70 09/20/2015 15:48:18, 11.93, 17.53, 14.70 09/20/2015 15:58:16, 11.77, 17.47, 14.70 09/20/2015 16:08:16, 11.87, 17.90, 14.72 09/20/2015 16:18:16, 11.93, 17.90, 14.72 09/20/2015 16:28:16, 11.81, 17.72, 14.72 09/20/2015 16:38:16, 11.93, 17.66, 14.72 09/20/2015 16:48:17, 11.93, 17.78, 14.72 09/20/2015 16:58:16, 11.77, 17.66, 14.71 09/20/2015 17:08:16, 11.88, 18.14, 14.73 09/20/2015 17:18:16, 11.93, 18.14, 14.73 09/20/2015 17:28:16, 11.82, 17.96, 14.73 09/20/2015 17:38:16, 11.94, 17.96, 14.73 09/20/2015 17:48:16, 11.94, 18.02, 14.73 09/20/2015 17:58:16, 11.78, 17.96, 14.73 09/20/2015 18:08:16, 11.87, 18.45, 14.74 09/20/2015 18:18:16, 11.94, 18.45, 14.75 09/20/2015 18:28:18, 11.82, 18.33, 14.75 09/20/2015 18:38:17, 11.94, 18.33, 14.75 09/20/2015 18:48:16, 11.94, 18.39, 14.76 09/20/2015 18:58:17, 11.77, 18.45, 14.76 09/20/2015 19:08:16, 11.88, 19.00, 14.78 09/20/2015 19:18:16, 11.93, 19.00, 14.78 09/20/2015 19:28:16, 11.81, 18.88, 14.78 09/20/2015 19:38:17, 11.94, 18.88, 14.78 09/20/2015 19:48:16, 11.93, 19.00, 14.78 09/20/2015 19:58:16, 11.77, 19.06, 14.78 09/20/2015 20:08:16, 11.87, 19.55, 14.80 09/20/2015 20:18:18, 11.93, 19.61, 14.80 09/20/2015 20:28:16, 11.81, 19.43, 14.80 09/20/2015 20:38:16, 11.93, 19.43, 14.80 09/20/2015 20:48:16, 11.92, 19.49, 14.79 09/20/2015 20:58:17, 11.76, 19.49, 14.79 09/20/2015 21:08:16, 11.86, 19.98, 14.81 09/20/2015 21:18:18, 11.92, 19.98, 14.81 09/20/2015 21:28:16, 11.80, 19.85, 14.80 09/20/2015 21:38:16, 11.92, 19.85, 14.80 09/20/2015 21:48:16, 11.92, 19.91, 14.79 09/20/2015 21:58:16, 11.76, 19.85, 14.79 09/20/2015 22:08:16, 11.87, 20.40, 14.81 09/20/2015 22:18:16, 11.91, 20.34, 14.81 09/20/2015 22:28:16, 11.80, 20.22, 14.80 09/20/2015 22:38:16, 11.92, 20.16, 14.80 09/20/2015 22:48:16, 11.92, 20.28, 14.79 09/20/2015 22:58:16, 11.76, 20.16, 14.78 09/20/2015 23:08:16, 11.86, 20.71, 14.80 09/20/2015 23:18:16, 11.91, 20.71, 14.79 09/20/2015 23:28:16, 11.80, 20.46, 14.79 09/20/2015 23:38:16, 11.92, 20.40, 14.78 09/20/2015 23:48:17, 11.92, 20.40, 14.77 09/20/2015 23:58:16, 11.76, 20.28, 14.76 09/21/2015 00:08:16, 11.86, 20.77, 14.77 09/21/2015 00:18:16, 11.91, 20.65, 14.77 09/21/2015 00:28:16, 11.80, 20.46, 14.76 09/21/2015 00:38:16, 11.92, 20.34, 14.75 09/21/2015 00:48:16, 11.92, 20.40, 14.75 09/21/2015 00:58:16, 11.76, 20.28, 14.74 09/21/2015 01:08:16, 11.86, 20.65, 14.75 09/21/2015 01:18:16, 11.91, 20.53, 14.74 09/21/2015 01:28:18, 11.80, 20.28, 14.74 09/21/2015 01:38:16, 11.92, 20.22, 14.73 09/21/2015 01:48:16, 11.92, 20.16, 14.73 09/21/2015 01:58:16, 11.76, 20.04, 14.72 09/21/2015 02:08:16, 11.88, 20.40, 14.73 09/21/2015 02:18:16, 11.93, 20.28, 14.72 09/21/2015 02:28:18, 11.82, 20.04, 14.71 09/21/2015 02:38:16, 11.94, 19.98, 14.70 09/21/2015 02:48:16, 11.94, 19.91, 14.69 09/21/2015 02:58:17, 11.79, 19.79, 14.69 09/21/2015 03:08:16, 11.89, 20.16, 14.70 09/21/2015 03:18:18, 11.95, 20.16, 14.69 09/21/2015 03:28:16, 11.83, 19.85, 14.69 09/21/2015 03:38:17, 11.95, 19.73, 14.68 09/21/2015 03:48:16, 11.95, 19.67, 14.68 09/21/2015 03:58:16, 11.79, 19.55, 14.68 09/21/2015 04:08:16, 11.89, 19.98, 14.68 09/21/2015 04:18:16, 11.95, 19.85, 14.68 09/21/2015 04:28:17, 11.84, 19.67, 14.68 09/21/2015 04:38:16, 11.96, 19.55, 14.68 09/21/2015 04:48:17, 11.96, 19.49, 14.68 09/21/2015 04:58:16, 11.79, 19.43, 14.67 09/21/2015 05:08:16, 11.89, 19.79, 14.68 09/21/2015 05:18:16, 11.95, 19.79, 14.68 09/21/2015 05:28:17, 11.84, 19.55, 14.68 09/21/2015 05:38:17, 11.96, 19.43, 14.67 09/21/2015 05:48:17, 11.96, 19.43, 14.67 09/21/2015 05:58:16, 11.79, 19.30, 14.67 09/21/2015 06:08:16, 11.90, 19.73, 14.68 09/21/2015 06:18:16, 11.95, 19.73, 14.68 09/21/2015 06:28:16, 11.84, 19.49, 14.68 09/21/2015 06:38:16, 11.96, 19.37, 14.67 09/21/2015 06:48:16, 11.96, 19.43, 14.67 09/21/2015 06:58:16, 11.80, 19.24, 14.66 09/21/2015 07:08:16, 11.90, 19.67, 14.68 09/21/2015 07:18:16, 11.96, 19.61, 14.68 09/21/2015 07:28:16, 11.84, 19.37, 14.67 09/21/2015 07:38:16, 11.96, 19.24, 14.67 09/21/2015 07:48:16, 11.96, 19.30, 14.67 09/21/2015 07:58:16, 11.79, 19.12, 14.67 09/21/2015 08:08:16, 11.91, 19.61, 14.68 09/21/2015 08:18:18, 11.95, 19.55, 14.68 09/21/2015 08:28:16, 11.84, 19.30, 14.68 09/21/2015 08:38:17, 11.96, 19.18, 14.67 09/21/2015 08:48:16, 11.96, 19.18, 14.67 09/21/2015 08:58:16, 11.79, 19.06, 14.67 09/21/2015 09:08:16, 11.90, 19.49, 14.68 09/21/2015 09:18:17, 11.95, 19.43, 14.68 09/21/2015 09:28:16, 11.84, 19.18, 14.68 09/21/2015 09:38:16, 11.96, 19.12, 14.67 09/21/2015 09:48:16, 11.96, 19.06, 14.67 09/21/2015 09:58:16, 11.79, 19.00, 14.67 09/21/2015 10:08:16, 11.89, 19.43, 14.68 09/21/2015 10:18:16, 11.95, 19.43, 14.68 09/21/2015 10:28:16, 11.84, 19.12, 14.68 09/21/2015 10:38:16, 11.96, 19.06, 14.67 09/21/2015 10:48:16, 11.96, 19.00, 14.67 09/21/2015 10:58:16, 11.80, 18.88, 14.67 09/21/2015 11:08:16, 11.90, 19.30, 14.68 09/21/2015 11:18:17, 11.96, 19.24, 14.68 09/21/2015 11:28:16, 11.84, 19.06, 14.68 09/21/2015 11:38:16, 11.96, 18.94, 14.67 09/21/2015 11:48:17, 11.96, 18.94, 14.67 09/21/2015 11:58:16, 11.79, 18.82, 14.67 09/21/2015 12:08:16, 11.89, 19.24, 14.68 09/21/2015 12:18:16, 11.95, 19.18, 14.68 09/21/2015 12:28:18, 11.84, 18.94, 14.68 09/21/2015 12:38:17, 11.96, 18.88, 14.67 09/21/2015 12:48:16, 11.96, 18.82, 14.67 09/21/2015 12:58:18, 11.79, 18.75, 14.67 09/21/2015 13:08:16, 11.89, 19.18, 14.68 09/21/2015 13:18:16, 11.95, 19.12, 14.68 09/21/2015 13:28:17, 11.83, 18.94, 14.68 09/21/2015 13:38:16, 11.95, 18.82, 14.68 09/21/2015 13:48:16, 11.95, 18.82, 14.68 09/21/2015 13:58:16, 11.79, 18.69, 14.68 09/21/2015 14:08:16, 11.88, 19.12, 14.68 09/21/2015 14:18:16, 11.94, 19.12, 14.68 09/21/2015 14:28:16, 11.82, 18.88, 14.68 09/21/2015 14:38:17, 11.93, 18.82, 14.68 09/21/2015 14:48:16, 11.92, 18.82, 14.68 09/21/2015 14:58:16, 11.76, 18.69, 14.68 09/21/2015 15:08:16, 11.86, 19.12, 14.70 09/21/2015 15:18:16, 11.91, 19.12, 14.70 09/21/2015 15:28:17, 11.79, 18.94, 14.69 09/21/2015 15:38:16, 11.91, 18.82, 14.69 09/21/2015 15:48:16, 11.91, 18.82, 14.69 09/21/2015 15:58:16, 11.75, 18.75, 14.69 09/21/2015 16:08:16, 11.85, 19.18, 14.71 09/21/2015 16:18:16, 11.91, 19.12, 14.71 09/21/2015 16:28:16, 11.79, 19.00, 14.70 09/21/2015 16:38:16, 11.91, 18.88, 14.70 09/21/2015 16:48:16, 11.91, 18.94, 14.70 09/21/2015 16:58:17, 11.75, 18.82, 14.70 09/21/2015 17:08:16, 11.86, 19.30, 14.71 09/21/2015 17:18:16, 11.91, 19.30, 14.72 09/21/2015 17:28:16, 11.79, 19.12, 14.71 09/21/2015 17:38:17, 11.91, 19.12, 14.71 09/21/2015 17:48:16, 11.91, 19.18, 14.71 09/21/2015 17:58:17, 11.75, 19.06, 14.71 09/21/2015 18:08:16, 11.85, 19.49, 14.72 09/21/2015 18:18:16, 11.91, 19.49, 14.73 09/21/2015 18:28:16, 11.79, 19.30, 14.72 09/21/2015 18:38:16, 11.91, 19.30, 14.72 09/21/2015 18:48:16, 11.91, 19.30, 14.72 09/21/2015 18:58:16, 11.75, 19.24, 14.71 09/21/2015 19:08:16, 11.86, 19.73, 14.73 09/21/2015 19:18:16, 11.91, 19.67, 14.73 09/21/2015 19:28:17, 11.79, 19.55, 14.73 09/21/2015 19:38:16, 11.91, 19.49, 14.72 09/21/2015 19:48:16, 11.91, 19.55, 14.72 09/21/2015 19:58:16, 11.75, 19.49, 14.72 09/21/2015 20:08:16, 11.85, 19.98, 14.73 09/21/2015 20:18:16, 11.90, 19.98, 14.73 09/21/2015 20:28:17, 11.79, 19.73, 14.73 09/21/2015 20:38:18, 11.91, 19.67, 14.72 09/21/2015 20:48:18, 11.90, 19.67, 14.72 09/21/2015 20:58:16, 11.74, 19.55, 14.71 09/21/2015 21:08:16, 11.84, 20.04, 14.72 09/21/2015 21:18:18, 11.90, 19.98, 14.72 09/21/2015 21:28:16, 11.78, 19.73, 14.72 09/21/2015 21:38:16, 11.90, 19.67, 14.71 09/21/2015 21:48:16, 11.90, 19.67, 14.70 09/21/2015 21:58:16, 11.74, 19.61, 14.70 09/21/2015 22:08:16, 11.84, 20.04, 14.71 09/21/2015 22:18:18, 11.90, 19.98, 14.71 09/21/2015 22:28:16, 11.78, 19.73, 14.70 09/21/2015 22:38:16, 11.90, 19.67, 14.70 09/21/2015 22:48:16, 11.90, 19.67, 14.69 09/21/2015 22:58:16, 11.74, 19.61, 14.69 09/21/2015 23:08:16, 11.84, 19.98, 14.70 09/21/2015 23:18:16, 11.90, 19.91, 14.70 09/21/2015 23:28:16, 11.78, 19.73, 14.69 09/21/2015 23:38:16, 11.90, 19.61, 14.69 09/21/2015 23:48:16, 11.90, 19.61, 14.68 09/21/2015 23:58:16, 11.74, 19.49, 14.68 09/22/2015 00:08:16, 11.85, 19.91, 14.69 09/22/2015 00:18:16, 11.90, 19.79, 14.69 09/22/2015 00:28:16, 11.78, 19.55, 14.68 09/22/2015 00:38:16, 11.91, 19.49, 14.68 09/22/2015 00:48:17, 11.90, 19.49, 14.68 09/22/2015 00:58:16, 11.74, 19.30, 14.67 09/22/2015 01:08:16, 11.84, 19.79, 14.68 09/22/2015 01:18:17, 11.90, 19.67, 14.68 09/22/2015 01:28:16, 11.79, 19.43, 14.67 09/22/2015 01:38:16, 11.91, 19.30, 14.67 09/22/2015 01:48:16, 11.91, 19.37, 14.66 09/22/2015 01:58:16, 11.75, 19.18, 14.65 09/22/2015 02:08:16, 11.85, 19.61, 14.67 09/22/2015 02:18:16, 11.92, 19.55, 14.66 09/22/2015 02:28:16, 11.81, 19.24, 14.65 09/22/2015 02:38:16, 11.94, 19.18, 14.65 09/22/2015 02:48:16, 11.94, 19.18, 14.64 09/22/2015 02:58:16, 11.78, 19.06, 14.64 09/22/2015 03:08:16, 11.88, 19.43, 14.65 09/22/2015 03:18:16, 11.94, 19.37, 14.65 09/22/2015 03:28:16, 11.82, 19.12, 14.64 09/22/2015 03:38:17, 11.94, 19.00, 14.64 09/22/2015 03:48:16, 11.94, 19.00, 14.63 09/22/2015 03:58:16, 11.79, 18.88, 14.63 09/22/2015 04:08:16, 11.88, 19.30, 14.65 09/22/2015 04:18:17, 11.94, 19.24, 14.64 09/22/2015 04:28:16, 11.83, 19.00, 14.64 09/22/2015 04:38:16, 11.95, 18.94, 14.64 09/22/2015 04:48:16, 11.95, 18.88, 14.63 09/22/2015 04:58:16, 11.79, 18.75, 14.63 09/22/2015 05:08:16, 11.88, 19.24, 14.64 09/22/2015 05:18:16, 11.94, 19.12, 14.65 09/22/2015 05:28:16, 11.83, 18.94, 14.64 09/22/2015 05:38:16, 11.95, 18.88, 14.64 09/22/2015 05:48:18, 11.95, 18.82, 14.64 09/22/2015 05:58:16, 11.79, 18.69, 14.63 09/22/2015 06:08:16, 11.88, 19.18, 14.65 09/22/2015 06:18:17, 11.95, 19.12, 14.65 09/22/2015 06:28:17, 11.83, 18.88, 14.65 09/22/2015 06:38:16, 11.95, 18.82, 14.64 09/22/2015 06:48:16, 11.95, 18.82, 14.64 09/22/2015 06:58:16, 11.79, 18.75, 14.64 09/22/2015 07:08:16, 11.91, 19.18, 14.66 09/22/2015 07:18:17, 11.95, 19.12, 14.66 09/22/2015 07:28:16, 11.83, 18.88, 14.65 09/22/2015 07:38:17, 11.95, 18.75, 14.65 09/22/2015 07:48:16, 11.95, 18.82, 14.65 09/22/2015 07:58:16, 11.79, 18.69, 14.65 09/22/2015 08:08:16, 11.89, 19.12, 14.67 09/22/2015 08:18:16, 11.95, 19.06, 14.67 09/22/2015 08:28:16, 11.83, 18.88, 14.66 09/22/2015 08:38:16, 11.95, 18.75, 14.66 09/22/2015 08:48:16, 11.95, 18.82, 14.66 09/22/2015 08:58:17, 11.79, 18.69, 14.66 09/22/2015 09:08:16, 11.88, 19.12, 14.68 09/22/2015 09:18:16, 11.94, 19.12, 14.68 09/22/2015 09:28:16, 11.83, 18.94, 14.68 09/22/2015 09:38:17, 11.95, 18.82, 14.68 09/22/2015 09:48:16, 11.95, 18.88, 14.67 09/22/2015 09:58:17, 11.79, 18.69, 14.67 09/22/2015 10:08:16, 11.88, 19.12, 14.68 09/22/2015 10:18:16, 11.94, 19.18, 14.68 09/22/2015 10:28:16, 11.83, 18.88, 14.68 09/22/2015 10:38:16, 11.95, 18.82, 14.68 09/22/2015 10:48:16, 11.95, 18.82, 14.68 09/22/2015 10:58:16, 11.79, 18.75, 14.68 09/22/2015 11:08:16, 11.88, 19.18, 14.68 09/22/2015 11:18:16, 11.95, 19.06, 14.69 09/22/2015 11:28:17, 11.83, 18.88, 14.68 09/22/2015 11:38:16, 11.95, 18.75, 14.68 09/22/2015 11:48:17, 11.95, 18.75, 14.68 09/22/2015 11:58:16, 11.79, 18.69, 14.68 09/22/2015 12:08:16, 11.88, 19.12, 14.69 09/22/2015 12:18:16, 11.95, 19.06, 14.69 09/22/2015 12:28:16, 11.83, 18.82, 14.69 09/22/2015 12:38:16, 11.95, 18.75, 14.69 09/22/2015 12:48:16, 11.95, 18.75, 14.68 09/22/2015 12:58:16, 11.79, 18.63, 14.68 09/22/2015 13:08:16, 11.89, 19.12, 14.70 09/22/2015 13:18:17, 11.95, 19.06, 14.70 09/22/2015 13:28:16, 11.83, 18.82, 14.69 09/22/2015 13:38:16, 11.95, 18.75, 14.69 09/22/2015 13:48:16, 11.95, 18.75, 14.69 09/22/2015 13:58:16, 11.79, 18.63, 14.69 09/22/2015 14:08:16, 11.89, 19.06, 14.70 09/22/2015 14:18:16, 11.94, 19.00, 14.70 09/22/2015 14:28:16, 11.82, 18.82, 14.70 09/22/2015 14:38:17, 11.94, 18.75, 14.70 09/22/2015 14:48:16, 11.94, 18.69, 14.70 09/22/2015 14:58:16, 11.78, 18.57, 14.70 09/22/2015 15:08:16, 11.87, 19.00, 14.72 09/22/2015 15:18:16, 11.93, 19.00, 14.72 09/22/2015 15:28:16, 11.81, 18.82, 14.72 09/22/2015 15:38:17, 11.93, 18.69, 14.72 09/22/2015 15:48:16, 11.93, 18.69, 14.71 09/22/2015 15:58:16, 11.76, 18.57, 14.71 09/22/2015 16:08:16, 11.86, 19.00, 14.73 09/22/2015 16:18:16, 11.92, 18.94, 14.73 09/22/2015 16:28:16, 11.80, 18.69, 14.73 09/22/2015 16:38:17, 11.92, 18.63, 14.72 09/22/2015 16:48:16, 11.92, 18.63, 14.72 09/22/2015 16:58:17, 11.76, 18.51, 14.72 09/22/2015 17:08:16, 11.85, 18.94, 14.74 09/22/2015 17:18:16, 11.91, 18.88, 14.74 09/22/2015 17:28:16, 11.80, 18.69, 14.73 09/22/2015 17:38:16, 11.92, 18.63, 14.73 09/22/2015 17:48:17, 11.92, 18.69, 14.73 09/22/2015 17:58:16, 11.76, 18.57, 14.73 09/22/2015 18:08:16, 11.86, 19.00, 14.74 09/22/2015 18:18:16, 11.91, 18.94, 14.74 09/22/2015 18:28:16, 11.79, 18.75, 14.74 09/22/2015 18:38:16, 11.92, 18.69, 14.74 09/22/2015 18:48:17, 11.91, 18.69, 14.74 09/22/2015 18:58:16, 11.75, 18.57, 14.74 09/22/2015 19:08:16, 11.86, 19.06, 14.75 09/22/2015 19:18:16, 11.91, 19.00, 14.75 09/22/2015 19:28:16, 11.79, 18.75, 14.75 09/22/2015 19:38:16, 11.91, 18.75, 14.75 09/22/2015 19:48:17, 11.91, 18.75, 14.74 09/22/2015 19:58:16, 11.75, 18.63, 14.74 09/22/2015 20:08:16, 11.86, 19.12, 14.75 09/22/2015 20:18:16, 11.91, 19.06, 14.76 09/22/2015 20:28:16, 11.79, 18.82, 14.75 09/22/2015 20:38:16, 11.91, 18.75, 14.75 09/22/2015 20:48:16, 11.91, 18.75, 14.75 09/22/2015 20:58:16, 11.75, 18.63, 14.74 09/22/2015 21:08:16, 11.85, 19.12, 14.76 09/22/2015 21:18:16, 11.91, 19.06, 14.75 09/22/2015 21:28:17, 11.79, 18.82, 14.75 09/22/2015 21:38:16, 11.91, 18.69, 14.74 09/22/2015 21:48:16, 11.91, 18.69, 14.74 09/22/2015 21:58:16, 11.75, 18.63, 14.74 09/22/2015 22:08:16, 11.86, 19.06, 14.75 09/22/2015 22:18:16, 11.91, 18.94, 14.75 09/22/2015 22:28:16, 11.80, 18.82, 14.75 09/22/2015 22:38:17, 11.91, 18.69, 14.74 09/22/2015 22:48:16, 11.91, 18.63, 14.74 09/22/2015 22:58:16, 11.76, 18.51, 14.74 09/22/2015 23:08:16, 11.85, 19.00, 14.75 09/22/2015 23:18:16, 11.91, 19.00, 14.75 09/22/2015 23:28:16, 11.79, 18.69, 14.75 09/22/2015 23:38:16, 11.91, 18.63, 14.74 09/22/2015 23:48:16, 11.91, 18.63, 14.74 09/22/2015 23:58:16, 11.76, 18.51, 14.74 09/23/2015 00:08:16, 11.85, 18.94, 14.75 09/23/2015 00:18:16, 11.91, 18.82, 14.75 09/23/2015 00:28:16, 11.80, 18.63, 14.74 09/23/2015 00:38:17, 11.92, 18.51, 14.74 09/23/2015 00:48:17, 11.92, 18.51, 14.73 09/23/2015 00:58:16, 11.77, 18.33, 14.73 09/23/2015 01:08:16, 11.88, 18.75, 14.74 09/23/2015 01:18:16, 11.93, 18.69, 14.74 09/23/2015 01:28:17, 11.81, 18.45, 14.73 09/23/2015 01:38:17, 11.94, 18.33, 14.73 09/23/2015 01:48:16, 11.94, 18.33, 14.72 09/23/2015 01:58:16, 11.78, 18.21, 14.72 09/23/2015 02:08:16, 11.88, 18.57, 14.73 09/23/2015 02:18:16, 11.94, 18.51, 14.73 09/23/2015 02:28:16, 11.83, 18.33, 14.72 09/23/2015 02:38:17, 11.95, 18.21, 14.72 09/23/2015 02:48:16, 11.95, 18.21, 14.72 09/23/2015 02:58:16, 11.79, 18.14, 14.71 09/23/2015 03:08:16, 11.89, 18.57, 14.73 09/23/2015 03:18:16, 11.95, 18.51, 14.73 09/23/2015 03:28:16, 11.84, 18.27, 14.72 09/23/2015 03:38:16, 11.96, 18.14, 14.72 09/23/2015 03:48:16, 11.96, 18.21, 14.72 09/23/2015 03:58:16, 11.79, 18.08, 14.72 09/23/2015 04:08:16, 11.89, 18.51, 14.73 09/23/2015 04:18:18, 11.95, 18.45, 14.73 09/23/2015 04:28:18, 11.84, 18.21, 14.73 09/23/2015 04:38:16, 11.96, 18.08, 14.72 09/23/2015 04:48:16, 11.96, 18.08, 14.72 09/23/2015 04:58:16, 11.80, 18.02, 14.72 09/23/2015 05:08:16, 11.90, 18.45, 14.73 09/23/2015 05:18:16, 11.96, 18.39, 14.73 09/23/2015 05:28:18, 11.84, 18.21, 14.73 09/23/2015 05:38:16, 11.96, 18.08, 14.73 09/23/2015 05:48:16, 11.96, 18.14, 14.73 09/23/2015 05:58:18, 11.80, 18.02, 14.73 09/23/2015 06:08:16, 11.91, 18.39, 14.74 09/23/2015 06:18:16, 11.96, 18.33, 14.74 09/23/2015 06:28:16, 11.84, 18.21, 14.74 09/23/2015 06:38:17, 11.96, 18.08, 14.73 09/23/2015 06:48:16, 11.96, 18.02, 14.73 09/23/2015 06:58:17, 11.80, 17.96, 14.73 09/23/2015 07:08:16, 11.89, 18.39, 14.74 09/23/2015 07:18:17, 11.96, 18.33, 14.74 09/23/2015 07:28:16, 11.84, 18.14, 14.74 09/23/2015 07:38:16, 11.96, 18.08, 14.74 09/23/2015 07:48:16, 11.96, 18.02, 14.74 09/23/2015 07:58:16, 11.80, 17.90, 14.73 09/23/2015 08:08:16, 11.90, 18.33, 14.74 09/23/2015 08:18:16, 11.96, 18.33, 14.74 09/23/2015 08:28:18, 11.84, 18.08, 14.74 09/23/2015 08:38:16, 11.96, 18.02, 14.74 09/23/2015 08:48:16, 11.96, 18.02, 14.74 09/23/2015 08:58:18, 11.80, 17.96, 14.74 09/23/2015 09:08:16, 11.90, 18.33, 14.75 09/23/2015 09:18:16, 11.96, 18.27, 14.75 09/23/2015 09:28:16, 11.84, 18.08, 14.74 09/23/2015 09:38:16, 11.96, 18.02, 14.74 09/23/2015 09:48:16, 11.96, 18.02, 14.74 09/23/2015 09:58:16, 11.80, 17.90, 14.74 09/23/2015 10:08:16, 11.89, 18.33, 14.75 09/23/2015 10:18:16, 11.95, 18.33, 14.75 09/23/2015 10:28:16, 11.84, 18.08, 14.75 09/23/2015 10:38:16, 11.96, 18.02, 14.74 09/23/2015 10:48:16, 11.96, 17.96, 14.74 09/23/2015 10:58:17, 11.80, 17.84, 14.74 09/23/2015 11:08:16, 11.91, 18.27, 14.75 09/23/2015 11:18:17, 11.96, 18.21, 14.75 09/23/2015 11:28:16, 11.84, 17.96, 14.75 09/23/2015 11:38:16, 11.96, 17.90, 14.74 09/23/2015 11:48:16, 11.96, 17.90, 14.74 09/23/2015 11:58:16, 11.80, 17.84, 14.74 09/23/2015 12:08:16, 11.90, 18.21, 14.75 09/23/2015 12:18:16, 11.96, 18.14, 14.75 09/23/2015 12:28:16, 11.84, 18.02, 14.75 09/23/2015 12:38:16, 11.96, 17.84, 14.74 09/23/2015 12:48:16, 11.96, 17.84, 14.74 09/23/2015 12:58:17, 11.80, 17.78, 14.74 09/23/2015 13:08:16, 11.91, 18.14, 14.75 09/23/2015 13:18:16, 11.96, 18.08, 14.75 09/23/2015 13:28:16, 11.85, 17.84, 14.75 09/23/2015 13:38:16, 11.97, 17.78, 14.74 09/23/2015 13:48:16, 11.96, 17.78, 14.74 09/23/2015 13:58:16, 11.80, 17.66, 14.74 09/23/2015 14:08:16, 11.90, 18.08, 14.75 09/23/2015 14:18:16, 11.95, 18.02, 14.76 09/23/2015 14:28:16, 11.83, 17.78, 14.75 09/23/2015 14:38:16, 11.94, 17.72, 14.75 09/23/2015 14:48:16, 11.94, 17.72, 14.76 09/23/2015 14:58:16, 11.77, 17.59, 14.76 09/23/2015 15:08:16, 11.86, 17.96, 14.77 09/23/2015 15:18:16, 11.92, 17.96, 14.77 09/23/2015 15:28:16, 11.81, 17.72, 14.77 09/23/2015 15:38:16, 11.93, 17.59, 14.77 09/23/2015 15:48:16, 11.93, 17.59, 14.76 09/23/2015 15:58:16, 11.76, 17.53, 14.76 09/23/2015 16:08:16, 11.86, 17.96, 14.78 09/23/2015 16:18:16, 11.92, 17.96, 14.78 09/23/2015 16:28:16, 11.81, 17.72, 14.78 09/23/2015 16:38:16, 11.93, 17.66, 14.77 09/23/2015 16:48:16, 11.92, 17.66, 14.77 09/23/2015 16:58:16, 11.76, 17.59, 14.77 09/23/2015 17:08:16, 11.86, 18.02, 14.79 09/23/2015 17:18:17, 11.92, 18.02, 14.79 09/23/2015 17:28:16, 11.80, 17.78, 14.79 09/23/2015 17:38:16, 11.93, 17.72, 14.79 09/23/2015 17:48:17, 11.92, 17.72, 14.78 09/23/2015 17:58:16, 11.76, 17.66, 14.78 09/23/2015 18:08:16, 11.86, 18.14, 14.80 09/23/2015 18:18:16, 11.92, 18.08, 14.80 09/23/2015 18:28:16, 11.80, 17.96, 14.80 09/23/2015 18:38:16, 11.93, 17.84, 14.79 09/23/2015 18:48:16, 11.92, 17.84, 14.79 09/23/2015 18:58:16, 11.76, 17.78, 14.79 09/23/2015 19:08:16, 11.87, 18.27, 14.81 09/23/2015 19:18:16, 11.92, 18.27, 14.81 09/23/2015 19:28:17, 11.80, 18.02, 14.80 09/23/2015 19:38:16, 11.92, 17.96, 14.80 09/23/2015 19:48:16, 11.92, 17.96, 14.80 09/23/2015 19:58:16, 11.76, 17.90, 14.79 09/23/2015 20:08:16, 11.85, 18.33, 14.81 09/23/2015 20:18:16, 11.92, 18.33, 14.81 09/23/2015 20:28:17, 11.80, 18.08, 14.80 09/23/2015 20:38:16, 11.92, 18.08, 14.80 09/23/2015 20:48:16, 11.92, 18.02, 14.79 09/23/2015 20:58:16, 11.76, 17.96, 14.79 09/23/2015 21:08:16, 11.85, 18.39, 14.81 09/23/2015 21:18:16, 11.92, 18.33, 14.80 09/23/2015 21:28:17, 11.80, 18.14, 14.80 09/23/2015 21:38:16, 11.92, 18.08, 14.79 09/23/2015 21:48:16, 11.92, 18.08, 14.79 09/23/2015 21:58:17, 11.76, 18.02, 14.78 09/23/2015 22:08:16, 11.88, 18.39, 14.80 09/23/2015 22:18:18, 11.92, 18.33, 14.79 09/23/2015 22:28:16, 11.80, 18.08, 14.79 09/23/2015 22:38:16, 11.92, 18.02, 14.78 09/23/2015 22:48:18, 11.92, 18.08, 14.78 09/23/2015 22:58:16, 11.76, 17.90, 14.77 09/23/2015 23:08:16, 11.85, 18.33, 14.79 09/23/2015 23:18:16, 11.92, 18.27, 14.79 09/23/2015 23:28:16, 11.80, 18.08, 14.78 09/23/2015 23:38:16, 11.92, 17.96, 14.77 09/23/2015 23:48:16, 11.92, 17.96, 14.77 09/23/2015 23:58:16, 11.76, 17.84, 14.76 09/24/2015 00:08:16, 11.85, 18.27, 14.78 09/24/2015 00:18:16, 11.92, 18.21, 14.78 09/24/2015 00:28:16, 11.80, 18.02, 14.77 09/24/2015 00:38:16, 11.93, 17.90, 14.76 09/24/2015 00:48:16, 11.93, 17.96, 14.76 09/24/2015 00:58:17, 11.77, 17.84, 14.75 09/24/2015 01:08:16, 11.86, 18.21, 14.76 09/24/2015 01:18:18, 11.92, 18.14, 14.76 09/24/2015 01:28:16, 11.81, 17.90, 14.76 09/24/2015 01:38:17, 11.93, 17.84, 14.75 09/24/2015 01:48:17, 11.93, 17.90, 14.75 09/24/2015 01:58:16, 11.77, 17.72, 14.74 09/24/2015 02:08:16, 11.88, 18.14, 14.75 09/24/2015 02:18:16, 11.94, 18.08, 14.75 09/24/2015 02:28:16, 11.83, 17.84, 14.74 09/24/2015 02:38:16, 11.96, 17.78, 14.74 09/24/2015 02:48:17, 11.96, 17.84, 14.74 09/24/2015 02:58:16, 11.80, 17.66, 14.73 09/24/2015 03:08:16, 11.90, 18.08, 14.74 09/24/2015 03:18:16, 11.96, 18.02, 14.74 09/24/2015 03:28:17, 11.84, 17.78, 14.74 09/24/2015 03:38:17, 11.97, 17.66, 14.73 09/24/2015 03:48:19, 11.97, 17.72, 14.73 09/24/2015 03:58:16, 11.80, 17.59, 14.73 09/24/2015 04:08:16, 11.90, 17.96, 14.74 09/24/2015 04:18:17, 11.97, 17.90, 14.74 09/24/2015 04:28:16, 11.85, 17.72, 14.73 09/24/2015 04:38:16, 11.97, 17.59, 14.73 09/24/2015 04:48:18, 11.97, 17.59, 14.73 09/24/2015 04:58:16, 11.80, 17.47, 14.73 09/24/2015 05:08:16, 11.91, 17.90, 14.74 09/24/2015 05:18:18, 11.97, 17.84, 14.74 09/24/2015 05:28:16, 11.85, 17.59, 14.73 09/24/2015 05:38:17, 11.97, 17.53, 14.73 09/24/2015 05:48:16, 11.97, 17.47, 14.73 09/24/2015 05:58:16, 11.81, 17.47, 14.72 09/24/2015 06:08:16, 11.91, 17.84, 14.74 09/24/2015 06:18:17, 11.97, 17.78, 14.74 09/24/2015 06:28:16, 11.85, 17.59, 14.73 09/24/2015 06:38:16, 11.97, 17.47, 14.73 09/24/2015 06:48:16, 11.97, 17.47, 14.73 09/24/2015 06:58:16, 11.81, 17.35, 14.72 09/24/2015 07:08:16, 11.91, 17.78, 14.74 09/24/2015 07:18:16, 11.97, 17.72, 14.74 09/24/2015 07:28:16, 11.85, 17.47, 14.73 09/24/2015 07:38:16, 11.97, 17.41, 14.73 09/24/2015 07:48:16, 11.97, 17.35, 14.73 09/24/2015 07:58:16, 11.81, 17.35, 14.73 09/24/2015 08:08:16, 11.92, 17.78, 14.74 09/24/2015 08:18:16, 11.97, 17.72, 14.74 09/24/2015 08:28:16, 11.85, 17.47, 14.73 09/24/2015 08:38:17, 11.97, 17.41, 14.73 09/24/2015 08:48:16, 11.97, 17.41, 14.73 09/24/2015 08:58:17, 11.81, 17.29, 14.73 09/24/2015 09:08:16, 11.91, 17.78, 14.74 09/24/2015 09:18:16, 11.97, 17.72, 14.74 09/24/2015 09:28:18, 11.85, 17.53, 14.74 09/24/2015 09:38:16, 11.97, 17.41, 14.74 09/24/2015 09:48:16, 11.97, 17.41, 14.73 09/24/2015 09:58:16, 11.81, 17.29, 14.73 09/24/2015 10:08:16, 11.91, 17.78, 14.74 09/24/2015 10:18:18, 11.97, 17.72, 14.74 09/24/2015 10:28:16, 11.85, 17.53, 14.74 09/24/2015 10:38:16, 11.97, 17.41, 14.74 09/24/2015 10:48:16, 11.97, 17.47, 14.74 09/24/2015 10:58:16, 11.81, 17.35, 14.74 09/24/2015 11:08:16, 11.91, 17.78, 14.74 09/24/2015 11:18:16, 11.97, 17.72, 14.74 09/24/2015 11:28:16, 11.85, 17.53, 14.74 09/24/2015 11:38:16, 11.97, 17.41, 14.74 09/24/2015 11:48:17, 11.97, 17.47, 14.74 09/24/2015 11:58:16, 11.80, 17.35, 14.74 09/24/2015 12:08:16, 11.91, 17.78, 14.75 09/24/2015 12:18:16, 11.97, 17.72, 14.75 09/24/2015 12:28:16, 11.85, 17.53, 14.74 09/24/2015 12:38:16, 11.97, 17.41, 14.74 09/24/2015 12:48:17, 11.97, 17.47, 14.74 09/24/2015 12:58:16, 11.80, 17.35, 14.74 09/24/2015 13:08:16, 11.91, 17.78, 14.74 09/24/2015 13:18:18, 11.97, 17.72, 14.74 09/24/2015 13:28:16, 11.85, 17.53, 14.74 09/24/2015 13:38:16, 11.97, 17.41, 14.74 09/24/2015 13:48:17, 11.97, 17.47, 14.74 09/24/2015 13:58:16, 11.81, 17.35, 14.74 09/24/2015 14:08:16, 11.90, 17.78, 14.74 09/24/2015 14:18:16, 11.96, 17.72, 14.75 09/24/2015 14:28:16, 11.83, 17.53, 14.74 09/24/2015 14:38:16, 11.95, 17.47, 14.74 09/24/2015 14:48:16, 11.94, 17.47, 14.74 09/24/2015 14:58:17, 11.78, 17.41, 14.74 09/24/2015 15:08:16, 11.89, 17.78, 14.76 09/24/2015 15:18:16, 11.94, 17.78, 14.76 09/24/2015 15:28:16, 11.82, 17.53, 14.76 09/24/2015 15:38:16, 11.94, 17.47, 14.76 09/24/2015 15:48:16, 11.94, 17.47, 14.76 09/24/2015 15:58:16, 11.79, 17.41, 14.76 09/24/2015 16:08:16, 11.87, 17.90, 14.77 09/24/2015 16:18:16, 11.93, 17.84, 14.78 09/24/2015 16:28:16, 11.81, 17.66, 14.77 09/24/2015 16:38:16, 11.93, 17.59, 14.77 09/24/2015 16:48:17, 11.93, 17.72, 14.77 09/24/2015 16:58:16, 11.76, 17.59, 14.77 09/24/2015 17:08:16, 11.86, 18.08, 14.79 09/24/2015 17:18:16, 11.92, 18.02, 14.79 09/24/2015 17:28:16, 11.80, 17.84, 14.79 09/24/2015 17:38:17, 11.93, 17.84, 14.78 09/24/2015 17:48:16, 11.93, 17.90, 14.78 09/24/2015 17:58:16, 11.76, 17.78, 14.78 09/24/2015 18:08:16, 11.86, 18.27, 14.79 09/24/2015 18:18:16, 11.92, 18.21, 14.79 09/24/2015 18:28:16, 11.80, 18.08, 14.79 09/24/2015 18:38:16, 11.93, 18.02, 14.78 09/24/2015 18:48:16, 11.93, 18.02, 14.78 09/24/2015 18:58:16, 11.76, 17.90, 14.78 09/24/2015 19:08:16, 11.87, 18.33, 14.79 09/24/2015 19:18:17, 11.93, 18.33, 14.79 09/24/2015 19:28:16, 11.81, 18.08, 14.78 09/24/2015 19:38:17, 11.93, 18.08, 14.78 09/24/2015 19:48:16, 11.93, 18.14, 14.78 09/24/2015 19:58:17, 11.76, 18.02, 14.78 09/24/2015 20:08:16, 11.86, 18.45, 14.79 09/24/2015 20:18:16, 11.92, 18.39, 14.79 09/24/2015 20:28:16, 11.80, 18.27, 14.78 09/24/2015 20:38:17, 11.92, 18.14, 14.78 09/24/2015 20:48:17, 11.92, 18.14, 14.77 09/24/2015 20:58:16, 11.76, 18.08, 14.77 09/24/2015 21:08:16, 11.86, 18.51, 14.78 09/24/2015 21:18:16, 11.92, 18.45, 14.78 09/24/2015 21:28:16, 11.80, 18.27, 14.77 09/24/2015 21:38:16, 11.93, 18.21, 14.77 09/24/2015 21:48:16, 11.92, 18.21, 14.76 09/24/2015 21:58:16, 11.76, 18.08, 14.76 09/24/2015 22:08:16, 11.86, 18.57, 14.77 09/24/2015 22:18:18, 11.91, 18.69, 14.77 09/24/2015 22:28:16, 11.80, 18.33, 14.76 09/24/2015 22:38:16, 11.93, 18.27, 14.76 09/24/2015 22:48:17, 11.92, 18.27, 14.75 09/24/2015 22:58:16, 11.76, 18.14, 14.75 09/24/2015 23:08:16, 11.86, 18.57, 14.76 09/24/2015 23:18:16, 11.92, 18.51, 14.75 09/24/2015 23:28:16, 11.81, 18.27, 14.75 09/24/2015 23:38:16, 11.93, 18.14, 14.74 09/24/2015 23:48:18, 11.93, 18.14, 14.74 09/24/2015 23:58:16, 11.76, 18.02, 14.74 09/25/2015 00:08:16, 11.86, 18.45, 14.74 09/25/2015 00:18:17, 11.93, 18.33, 14.74 09/25/2015 00:28:16, 11.81, 18.08, 14.74 09/25/2015 00:38:17, 11.93, 18.02, 14.73 09/25/2015 00:48:16, 11.93, 18.02, 14.73 09/25/2015 00:58:16, 11.76, 17.90, 14.73 09/25/2015 01:08:16, 11.88, 18.27, 14.73 09/25/2015 01:18:16, 11.93, 18.21, 14.73 09/25/2015 01:28:16, 11.81, 17.96, 14.73 09/25/2015 01:38:16, 11.93, 17.90, 14.72 09/25/2015 01:48:16, 11.93, 17.84, 14.72 09/25/2015 01:58:16, 11.77, 17.72, 14.71 09/25/2015 02:08:16, 11.88, 18.14, 14.72 09/25/2015 02:18:18, 11.94, 18.08, 14.72 09/25/2015 02:28:16, 11.83, 17.84, 14.71 09/25/2015 02:38:17, 11.96, 17.72, 14.70 09/25/2015 02:48:16, 11.96, 17.72, 14.70 09/25/2015 02:58:16, 11.80, 17.59, 14.69 09/25/2015 03:08:16, 11.91, 18.02, 14.71 09/25/2015 03:18:16, 11.97, 17.96, 14.71 09/25/2015 03:28:17, 11.84, 17.72, 14.70 09/25/2015 03:38:16, 11.97, 17.59, 14.69 09/25/2015 03:48:16, 11.97, 17.66, 14.69 09/25/2015 03:58:16, 11.81, 17.47, 14.69 09/25/2015 04:08:16, 11.91, 17.96, 14.70 09/25/2015 04:18:16, 11.97, 17.96, 14.70 09/25/2015 04:28:16, 11.85, 17.66, 14.69 09/25/2015 04:38:16, 11.97, 17.53, 14.69 09/25/2015 04:48:16, 11.97, 17.53, 14.69 09/25/2015 04:58:16, 11.81, 17.47, 14.68 09/25/2015 05:08:16, 11.91, 17.84, 14.70 09/25/2015 05:18:18, 11.97, 17.78, 14.70 09/25/2015 05:28:16, 11.85, 17.53, 14.70 09/25/2015 05:38:16, 11.97, 17.41, 14.69 09/25/2015 05:48:16, 11.97, 17.41, 14.69 09/25/2015 05:58:17, 11.81, 17.29, 14.68 09/25/2015 06:08:16, 11.91, 17.78, 14.70 09/25/2015 06:18:16, 11.97, 17.72, 14.70 09/25/2015 06:28:16, 11.85, 17.53, 14.69 09/25/2015 06:38:16, 11.97, 17.35, 14.69 09/25/2015 06:48:16, 11.97, 17.35, 14.69 09/25/2015 06:58:16, 11.81, 17.23, 14.69 09/25/2015 07:08:16, 11.91, 17.72, 14.70 09/25/2015 07:18:16, 11.97, 17.66, 14.70 09/25/2015 07:28:16, 11.85, 17.41, 14.70 09/25/2015 07:38:16, 11.98, 17.35, 14.69 09/25/2015 07:48:18, 11.97, 17.29, 14.69 09/25/2015 07:58:16, 11.81, 17.23, 14.69 09/25/2015 08:08:16, 11.91, 17.66, 14.70 09/25/2015 08:18:17, 11.97, 17.53, 14.70 09/25/2015 08:28:16, 11.85, 17.35, 14.70 09/25/2015 08:38:17, 11.98, 17.29, 14.69 09/25/2015 08:48:16, 11.98, 17.23, 14.69 09/25/2015 08:58:16, 11.81, 17.17, 14.69 09/25/2015 09:08:16, 11.91, 17.59, 14.70 09/25/2015 09:18:16, 11.97, 17.59, 14.70 09/25/2015 09:28:16, 11.85, 17.29, 14.70 09/25/2015 09:38:16, 11.98, 17.23, 14.69 09/25/2015 09:48:16, 11.98, 17.23, 14.69 09/25/2015 09:58:17, 11.81, 17.17, 14.69 09/25/2015 10:08:16, 11.93, 17.53, 14.70 09/25/2015 10:18:18, 11.97, 17.53, 14.70 09/25/2015 10:28:16, 11.85, 17.23, 14.70 09/25/2015 10:38:16, 11.98, 17.17, 14.69 09/25/2015 10:48:16, 11.98, 17.17, 14.69 09/25/2015 10:58:16, 11.81, 17.05, 14.69 09/25/2015 11:08:16, 11.91, 17.47, 14.70 09/25/2015 11:18:16, 11.98, 17.35, 14.70 09/25/2015 11:28:16, 11.85, 17.17, 14.70 09/25/2015 11:38:17, 11.98, 17.11, 14.69 09/25/2015 11:48:18, 11.98, 17.05, 14.69 09/25/2015 11:58:16, 11.82, 16.92, 14.69 09/25/2015 12:08:16, 11.91, 17.41, 14.70 09/25/2015 12:18:16, 11.98, 17.35, 14.70 09/25/2015 12:28:16, 11.85, 17.11, 14.70 09/25/2015 12:38:16, 11.98, 17.05, 14.69 09/25/2015 12:48:16, 11.98, 17.05, 14.69 09/25/2015 12:58:16, 11.82, 16.92, 14.69 09/25/2015 13:08:16, 11.92, 17.35, 14.70 09/25/2015 13:18:16, 11.98, 17.29, 14.70 09/25/2015 13:28:17, 11.85, 17.05, 14.70 09/25/2015 13:38:16, 11.98, 16.98, 14.70 09/25/2015 13:48:17, 11.98, 16.92, 14.69 09/25/2015 13:58:16, 11.81, 16.86, 14.69 09/25/2015 14:08:16, 11.91, 17.29, 14.71 09/25/2015 14:18:16, 11.97, 17.23, 14.71 09/25/2015 14:28:16, 11.84, 16.98, 14.71 09/25/2015 14:38:16, 11.96, 16.98, 14.71 09/25/2015 14:48:16, 11.96, 16.92, 14.70 09/25/2015 14:58:16, 11.79, 16.86, 14.70 09/25/2015 15:08:16, 11.89, 17.29, 14.72 09/25/2015 15:18:16, 11.95, 17.23, 14.72 09/25/2015 15:28:16, 11.82, 16.98, 14.72 09/25/2015 15:38:16, 11.95, 16.86, 14.72 09/25/2015 15:48:16, 11.94, 16.92, 14.72 09/25/2015 15:58:18, 11.78, 16.80, 14.71 09/25/2015 16:08:16, 11.88, 17.23, 14.73 09/25/2015 16:18:17, 11.94, 17.17, 14.73 09/25/2015 16:28:16, 11.82, 16.92, 14.73 09/25/2015 16:38:16, 11.94, 16.86, 14.72 09/25/2015 16:48:16, 11.94, 16.86, 14.72 09/25/2015 16:58:16, 11.78, 16.74, 14.72 09/25/2015 17:08:16, 11.88, 17.23, 14.74 09/25/2015 17:18:18, 11.94, 17.17, 14.74 09/25/2015 17:28:17, 11.82, 16.98, 14.73 09/25/2015 17:38:17, 11.94, 16.86, 14.73 09/25/2015 17:48:16, 11.94, 16.86, 14.73 09/25/2015 17:58:16, 11.78, 16.80, 14.73 09/25/2015 18:08:16, 11.88, 17.29, 14.74 09/25/2015 18:18:16, 11.94, 17.23, 14.74 09/25/2015 18:28:16, 11.82, 16.98, 14.74 09/25/2015 18:38:16, 11.94, 16.98, 14.74 09/25/2015 18:48:16, 11.94, 16.98, 14.74 09/25/2015 18:58:16, 11.78, 16.92, 14.74 09/25/2015 19:08:16, 11.88, 17.35, 14.74 09/25/2015 19:18:16, 11.94, 17.29, 14.75 09/25/2015 19:28:16, 11.82, 17.11, 14.74 09/25/2015 19:38:16, 11.94, 17.05, 14.74 09/25/2015 19:48:16, 11.94, 17.05, 14.74 09/25/2015 19:58:16, 11.78, 16.92, 14.74 09/25/2015 20:08:16, 11.88, 17.41, 14.75 09/25/2015 20:18:16, 11.94, 17.35, 14.75 09/25/2015 20:28:16, 11.82, 17.17, 14.74 09/25/2015 20:38:16, 11.94, 17.11, 14.74 09/25/2015 20:48:17, 11.94, 17.11, 14.74 09/25/2015 20:58:16, 11.78, 16.98, 14.74 09/25/2015 21:08:16, 11.89, 17.41, 14.75 09/25/2015 21:18:16, 11.94, 17.35, 14.75 09/25/2015 21:28:16, 11.82, 17.17, 14.74 09/25/2015 21:38:16, 11.94, 17.05, 14.74 09/25/2015 21:48:16, 11.94, 17.05, 14.74 09/25/2015 21:58:16, 11.78, 16.92, 14.74 09/25/2015 22:08:16, 11.89, 17.41, 14.75 09/25/2015 22:18:16, 11.94, 17.35, 14.75 09/25/2015 22:28:17, 11.82, 17.11, 14.74 09/25/2015 22:38:16, 11.94, 17.05, 14.74 09/25/2015 22:48:17, 11.94, 17.05, 14.74 09/25/2015 22:58:16, 11.78, 16.92, 14.73 09/25/2015 23:08:16, 11.88, 17.35, 14.74 09/25/2015 23:18:16, 11.94, 17.29, 14.74 09/25/2015 23:28:16, 11.82, 17.11, 14.74 09/25/2015 23:38:16, 11.94, 16.98, 14.74 09/25/2015 23:48:16, 11.94, 17.05, 14.74 09/25/2015 23:58:17, 11.78, 16.86, 14.73 09/26/2015 00:08:16, 11.89, 17.35, 14.74 09/26/2015 00:18:16, 11.94, 17.29, 14.74 09/26/2015 00:28:16, 11.82, 17.05, 14.74 09/26/2015 00:38:17, 11.94, 16.98, 14.74 09/26/2015 00:48:16, 11.94, 16.98, 14.73 09/26/2015 00:58:16, 11.78, 16.86, 14.73 09/26/2015 01:08:16, 11.88, 17.29, 14.74 09/26/2015 01:18:19, 11.95, 17.23, 14.74 09/26/2015 01:28:16, 11.82, 16.98, 14.73 09/26/2015 01:38:16, 11.95, 16.86, 14.73 09/26/2015 01:48:18, 11.95, 16.86, 14.73 09/26/2015 01:58:16, 11.79, 16.74, 14.72 09/26/2015 02:08:16, 11.89, 17.17, 14.73 09/26/2015 02:18:17, 11.96, 17.11, 14.73 09/26/2015 02:28:17, 11.84, 16.86, 14.72 09/26/2015 02:38:16, 11.98, 16.80, 14.72 09/26/2015 02:48:16, 11.98, 16.74, 14.71 09/26/2015 02:58:16, 11.81, 16.68, 14.71 09/26/2015 03:08:16, 11.92, 17.11, 14.72 09/26/2015 03:18:16, 11.98, 16.98, 14.72 09/26/2015 03:28:16, 11.86, 16.80, 14.71 09/26/2015 03:38:16, 11.99, 16.68, 14.71 09/26/2015 03:48:16, 11.99, 16.74, 14.71 09/26/2015 03:58:16, 11.82, 16.56, 14.70 09/26/2015 04:08:16, 11.92, 16.98, 14.72 09/26/2015 04:18:16, 11.99, 16.92, 14.72 09/26/2015 04:28:17, 11.86, 16.68, 14.71 09/26/2015 04:38:16, 11.99, 16.62, 14.71 09/26/2015 04:48:18, 11.99, 16.56, 14.71 09/26/2015 04:58:16, 11.82, 16.43, 14.70 09/26/2015 05:08:16, 11.93, 16.86, 14.72 09/26/2015 05:18:17, 11.99, 16.80, 14.72 09/26/2015 05:28:16, 11.86, 16.62, 14.71 09/26/2015 05:38:16, 11.99, 16.50, 14.71 09/26/2015 05:48:16, 11.99, 16.50, 14.71 09/26/2015 05:58:16, 11.83, 16.37, 14.70 09/26/2015 06:08:16, 11.93, 16.86, 14.72 09/26/2015 06:18:17, 11.99, 16.74, 14.72 09/26/2015 06:28:16, 11.87, 16.56, 14.72 09/26/2015 06:38:16, 12.00, 16.43, 14.71 09/26/2015 06:48:17, 11.99, 16.43, 14.71 09/26/2015 06:58:16, 11.82, 16.31, 14.71 09/26/2015 07:08:16, 11.93, 16.80, 14.72 09/26/2015 07:18:16, 11.99, 16.74, 14.72 09/26/2015 07:28:16, 11.87, 16.56, 14.72 09/26/2015 07:38:16, 12.00, 16.43, 14.72 09/26/2015 07:48:16, 11.99, 16.50, 14.72 09/26/2015 07:58:16, 11.82, 16.37, 14.71 09/26/2015 08:08:16, 11.93, 16.80, 14.73 09/26/2015 08:18:16, 11.99, 16.74, 14.73 09/26/2015 08:28:16, 11.87, 16.56, 14.72 09/26/2015 08:38:17, 12.00, 16.43, 14.72 09/26/2015 08:48:16, 11.99, 16.43, 14.72 09/26/2015 08:58:16, 11.83, 16.31, 14.71 09/26/2015 09:08:16, 11.93, 16.74, 14.73 09/26/2015 09:18:16, 11.99, 16.68, 14.73 09/26/2015 09:28:17, 11.87, 16.50, 14.73 09/26/2015 09:38:16, 11.99, 16.37, 14.72 09/26/2015 09:48:16, 11.99, 16.37, 14.72 09/26/2015 09:58:16, 11.83, 16.25, 14.71 09/26/2015 10:08:16, 11.93, 16.74, 14.73 09/26/2015 10:18:16, 11.99, 16.68, 14.73 09/26/2015 10:28:18, 11.87, 16.50, 14.72 09/26/2015 10:38:16, 12.00, 16.37, 14.72 09/26/2015 10:48:16, 12.00, 16.37, 14.72 09/26/2015 10:58:16, 11.82, 16.25, 14.72 09/26/2015 11:08:16, 11.93, 16.68, 14.73 09/26/2015 11:18:16, 11.99, 16.62, 14.73 09/26/2015 11:28:18, 11.87, 16.43, 14.73 09/26/2015 11:38:16, 12.00, 16.31, 14.72 09/26/2015 11:48:18, 12.00, 16.37, 14.72 09/26/2015 11:58:16, 11.83, 16.25, 14.72 09/26/2015 12:08:16, 11.93, 16.68, 14.73 09/26/2015 12:18:16, 11.99, 16.62, 14.73 09/26/2015 12:28:16, 11.86, 16.43, 14.73 09/26/2015 12:38:16, 12.00, 16.37, 14.73 09/26/2015 12:48:17, 11.99, 16.31, 14.73 09/26/2015 12:58:16, 11.83, 16.19, 14.72 09/26/2015 13:08:16, 11.93, 16.62, 14.73 09/26/2015 13:18:18, 11.99, 16.62, 14.73 09/26/2015 13:28:16, 11.86, 16.37, 14.73 09/26/2015 13:38:17, 12.00, 16.31, 14.73 09/26/2015 13:48:16, 11.99, 16.37, 14.73 09/26/2015 13:58:16, 11.82, 16.19, 14.72 09/26/2015 14:08:16, 11.92, 16.62, 14.74 09/26/2015 14:18:16, 11.98, 16.56, 14.74 09/26/2015 14:28:17, 11.85, 16.37, 14.74 09/26/2015 14:38:16, 11.97, 16.25, 14.73 09/26/2015 14:48:16, 11.97, 16.31, 14.73 09/26/2015 14:58:16, 11.80, 16.13, 14.73 09/26/2015 15:08:16, 11.90, 16.62, 14.74 09/26/2015 15:18:17, 11.96, 16.56, 14.74 09/26/2015 15:28:16, 11.84, 16.31, 14.74 09/26/2015 15:38:16, 11.96, 16.25, 14.74 09/26/2015 15:48:16, 11.96, 16.31, 14.74 09/26/2015 15:58:16, 11.79, 16.13, 14.74 09/26/2015 16:08:16, 11.89, 16.62, 14.75 09/26/2015 16:18:18, 11.95, 16.56, 14.75 09/26/2015 16:28:16, 11.83, 16.37, 14.74 09/26/2015 16:38:16, 11.95, 16.25, 14.74 09/26/2015 16:48:17, 11.95, 16.31, 14.74 09/26/2015 16:58:16, 11.79, 16.19, 14.74 09/26/2015 17:08:16, 11.88, 16.62, 14.75 09/26/2015 17:18:17, 11.94, 16.56, 14.75 09/26/2015 17:28:16, 11.82, 16.37, 14.75 09/26/2015 17:38:16, 11.95, 16.31, 14.75 09/26/2015 17:48:17, 11.95, 16.31, 14.75 09/26/2015 17:58:16, 11.79, 16.19, 14.74 09/26/2015 18:08:16, 11.89, 16.68, 14.76 09/26/2015 18:18:18, 11.94, 16.62, 14.76 09/26/2015 18:28:16, 11.83, 16.37, 14.75 09/26/2015 18:38:16, 11.95, 16.31, 14.75 09/26/2015 18:48:16, 11.95, 16.31, 14.75 09/26/2015 18:58:16, 11.79, 16.25, 14.74 09/26/2015 19:08:16, 11.88, 16.68, 14.76 09/26/2015 19:18:17, 11.95, 16.68, 14.76 09/26/2015 19:28:16, 11.83, 16.43, 14.75 09/26/2015 19:38:16, 11.95, 16.37, 14.75 09/26/2015 19:48:18, 11.95, 16.37, 14.75 09/26/2015 19:58:16, 11.79, 16.25, 14.74 09/26/2015 20:08:16, 11.88, 16.74, 14.76 09/26/2015 20:18:18, 11.94, 16.74, 14.76 09/26/2015 20:28:16, 11.82, 16.50, 14.75 09/26/2015 20:38:17, 11.95, 16.37, 14.75 09/26/2015 20:48:16, 11.95, 16.43, 14.74 09/26/2015 20:58:16, 11.79, 16.31, 14.74 09/26/2015 21:08:16, 11.88, 16.74, 14.75 09/26/2015 21:18:16, 11.94, 16.68, 14.75 09/26/2015 21:28:16, 11.82, 16.50, 14.75 09/26/2015 21:38:16, 11.95, 16.37, 14.74 09/26/2015 21:48:16, 11.95, 16.43, 14.74 09/26/2015 21:58:16, 11.78, 16.31, 14.74 09/26/2015 22:08:16, 11.88, 16.74, 14.75 09/26/2015 22:18:17, 11.94, 16.68, 14.75 09/26/2015 22:28:16, 11.82, 16.50, 14.74 09/26/2015 22:38:16, 11.95, 16.43, 14.74 09/26/2015 22:48:16, 11.95, 16.43, 14.74 09/26/2015 22:58:16, 11.79, 16.31, 14.74 09/26/2015 23:08:16, 11.88, 16.74, 14.74 09/26/2015 23:18:16, 11.94, 16.74, 14.74 09/26/2015 23:28:16, 11.82, 16.50, 14.74 09/26/2015 23:38:17, 11.95, 16.43, 14.74 09/26/2015 23:48:16, 11.95, 16.43, 14.74 09/26/2015 23:58:16, 11.78, 16.31, 14.73 09/27/2015 00:08:16, 11.88, 16.80, 14.74 09/27/2015 00:18:16, 11.94, 16.74, 14.74 09/27/2015 00:28:16, 11.82, 16.50, 14.74 09/27/2015 00:38:17, 11.95, 16.43, 14.74 09/27/2015 00:48:16, 11.95, 16.43, 14.73 09/27/2015 00:58:16, 11.79, 16.31, 14.73 09/27/2015 01:08:16, 11.89, 16.74, 14.74 09/27/2015 01:18:16, 11.95, 16.74, 14.74 09/27/2015 01:28:16, 11.83, 16.50, 14.73 09/27/2015 01:38:16, 11.96, 16.37, 14.72 09/27/2015 01:48:17, 11.96, 16.43, 14.72 09/27/2015 01:58:16, 11.80, 16.31, 14.71 09/27/2015 02:08:16, 11.90, 16.74, 14.73 09/27/2015 02:18:16, 11.97, 16.68, 14.72 09/27/2015 02:28:16, 11.85, 16.43, 14.71 09/27/2015 02:38:16, 11.98, 16.37, 14.71 09/27/2015 02:48:16, 11.99, 16.37, 14.70 09/27/2015 02:58:16, 11.82, 16.25, 14.70 09/27/2015 03:08:16, 11.92, 16.68, 14.71 09/27/2015 03:18:16, 11.99, 16.62, 14.71 09/27/2015 03:28:16, 11.86, 16.43, 14.70 09/27/2015 03:38:16, 11.99, 16.31, 14.70 09/27/2015 03:48:16, 11.99, 16.37, 14.70 09/27/2015 03:58:17, 11.82, 16.19, 14.69 09/27/2015 04:08:16, 11.94, 16.68, 14.70 09/27/2015 04:18:17, 11.99, 16.56, 14.70 09/27/2015 04:28:16, 11.87, 16.37, 14.70 09/27/2015 04:38:18, 12.00, 16.25, 14.69 09/27/2015 04:48:16, 12.00, 16.31, 14.69 09/27/2015 04:58:16, 11.83, 16.13, 14.69 09/27/2015 05:08:16, 11.93, 16.56, 14.70 09/27/2015 05:18:16, 11.99, 16.50, 14.70 09/27/2015 05:28:16, 11.87, 16.31, 14.70 09/27/2015 05:38:16, 12.00, 16.25, 14.69 09/27/2015 05:48:18, 12.00, 16.19, 14.69 09/27/2015 05:58:16, 11.83, 16.13, 14.69 09/27/2015 06:08:16, 11.93, 16.56, 14.70 09/27/2015 06:18:16, 11.99, 16.50, 14.70 09/27/2015 06:28:16, 11.87, 16.25, 14.70 09/27/2015 06:38:17, 12.00, 16.19, 14.69 09/27/2015 06:48:18, 12.00, 16.25, 14.69 09/27/2015 06:58:16, 11.83, 16.13, 14.69 09/27/2015 07:08:16, 11.93, 16.56, 14.70 09/27/2015 07:18:16, 11.99, 16.50, 14.70 09/27/2015 07:28:16, 11.87, 16.31, 14.70 09/27/2015 07:38:16, 12.00, 16.19, 14.70 09/27/2015 07:48:16, 12.00, 16.25, 14.69 09/27/2015 07:58:16, 11.82, 16.13, 14.69 09/27/2015 08:08:16, 11.94, 16.56, 14.71 09/27/2015 08:18:18, 11.99, 16.62, 14.71 09/27/2015 08:28:16, 11.87, 16.37, 14.70 09/27/2015 08:38:16, 12.00, 16.25, 14.70 09/27/2015 08:48:17, 11.99, 16.25, 14.70 09/27/2015 08:58:16, 11.82, 16.19, 14.69 09/27/2015 09:08:16, 11.93, 16.62, 14.71 09/27/2015 09:18:16, 11.99, 16.62, 14.71 09/27/2015 09:28:17, 11.86, 16.43, 14.71 09/27/2015 09:38:16, 11.99, 16.31, 14.70 09/27/2015 09:48:16, 11.99, 16.37, 14.70 09/27/2015 09:58:16, 11.82, 16.25, 14.70 09/27/2015 10:08:16, 11.93, 16.68, 14.71 09/27/2015 10:18:16, 11.99, 16.62, 14.71 09/27/2015 10:28:16, 11.86, 16.43, 14.70 09/27/2015 10:38:16, 11.99, 16.37, 14.70 09/27/2015 10:48:16, 11.99, 16.37, 14.70 09/27/2015 10:58:16, 11.82, 16.25, 14.70 09/27/2015 11:08:16, 11.94, 16.74, 14.72 09/27/2015 11:18:16, 11.98, 16.68, 14.72 09/27/2015 11:28:17, 11.86, 16.50, 14.71 09/27/2015 11:38:16, 11.99, 16.37, 14.71 09/27/2015 11:48:16, 11.99, 16.43, 14.71 09/27/2015 11:58:17, 11.82, 16.31, 14.70 09/27/2015 12:08:16, 11.92, 16.80, 14.72 09/27/2015 12:18:16, 11.98, 16.74, 14.72 09/27/2015 12:28:17, 11.86, 16.56, 14.71 09/27/2015 12:38:18, 11.99, 16.43, 14.71 09/27/2015 12:48:18, 11.99, 16.50, 14.70 09/27/2015 12:58:16, 11.82, 16.37, 14.70 09/27/2015 13:08:16, 11.92, 16.86, 14.71 09/27/2015 13:18:16, 11.98, 16.80, 14.71 09/27/2015 13:28:17, 11.86, 16.56, 14.71 09/27/2015 13:38:16, 11.99, 16.50, 14.70 09/27/2015 13:48:16, 11.98, 16.50, 14.70 09/27/2015 13:58:16, 11.82, 16.43, 14.70 09/27/2015 14:08:16, 11.92, 16.86, 14.72 09/27/2015 14:18:18, 11.97, 16.80, 14.72 09/27/2015 14:28:16, 11.85, 16.62, 14.72 09/27/2015 14:38:16, 11.97, 16.56, 14.71 09/27/2015 14:48:16, 11.97, 16.56, 14.71 09/27/2015 14:58:16, 11.79, 16.50, 14.71 09/27/2015 15:08:16, 11.91, 16.92, 14.72 09/27/2015 15:18:16, 11.95, 16.86, 14.72 09/27/2015 15:28:16, 11.83, 16.62, 14.72 09/27/2015 15:38:16, 11.96, 16.56, 14.72 09/27/2015 15:48:17, 11.95, 16.68, 14.72 09/27/2015 15:58:16, 11.78, 16.56, 14.73 09/27/2015 16:08:16, 11.89, 17.05, 14.74 09/27/2015 16:18:17, 11.94, 17.05, 14.74 09/27/2015 16:28:16, 11.82, 16.86, 14.74 09/27/2015 16:38:17, 11.94, 16.80, 14.74 09/27/2015 16:48:16, 11.94, 16.80, 14.74 09/27/2015 16:58:16, 11.77, 16.80, 14.74 09/27/2015 17:08:16, 11.88, 17.29, 14.75 09/27/2015 17:18:16, 11.93, 17.23, 14.76 09/27/2015 17:28:16, 11.81, 17.05, 14.75 09/27/2015 17:38:16, 11.94, 17.05, 14.75 09/27/2015 17:48:16, 11.93, 17.05, 14.76 09/27/2015 17:58:16, 11.76, 17.05, 14.76 09/27/2015 18:08:16, 11.86, 17.59, 14.77 09/27/2015 18:18:16, 11.92, 17.59, 14.78 09/27/2015 18:28:16, 11.80, 17.41, 14.78 09/27/2015 18:38:16, 11.93, 17.47, 14.78 09/27/2015 18:48:17, 11.92, 17.53, 14.78 09/27/2015 18:58:16, 11.76, 17.53, 14.78 09/27/2015 19:08:16, 11.86, 18.08, 14.80 09/27/2015 19:18:16, 11.92, 18.14, 14.81 09/27/2015 19:28:16, 11.79, 18.02, 14.81 09/27/2015 19:38:16, 11.92, 18.08, 14.81 09/27/2015 19:48:17, 11.92, 18.21, 14.81 09/27/2015 19:58:16, 11.76, 18.21, 14.81 09/27/2015 20:08:16, 11.85, 18.69, 14.81 09/27/2015 20:18:17, 11.92, 18.75, 14.81 09/27/2015 20:28:16, 11.79, 18.63, 14.81 09/27/2015 20:38:16, 11.92, 18.57, 14.81 09/27/2015 20:48:16, 11.92, 18.69, 14.81 09/27/2015 20:58:17, 11.76, 18.69, 14.80 09/27/2015 21:08:16, 11.87, 19.18, 14.81 09/27/2015 21:18:17, 11.92, 19.18, 14.81 09/27/2015 21:28:16, 11.80, 19.00, 14.81 09/27/2015 21:38:16, 11.93, 19.00, 14.81 09/27/2015 21:48:16, 11.92, 19.06, 14.80 09/27/2015 21:58:16, 11.76, 19.00, 14.79 09/27/2015 22:08:16, 11.87, 19.49, 14.81 09/27/2015 22:18:16, 11.92, 19.49, 14.81 09/27/2015 22:28:16, 11.80, 19.30, 14.80 09/27/2015 22:38:17, 11.93, 19.30, 14.79 09/27/2015 22:48:17, 11.93, 19.30, 14.79 09/27/2015 22:58:16, 11.76, 19.24, 14.78 09/27/2015 23:08:16, 11.86, 19.73, 14.79 09/27/2015 23:18:17, 11.92, 19.73, 14.79 09/27/2015 23:28:16, 11.81, 19.55, 14.78 09/27/2015 23:38:16, 11.93, 19.49, 14.77 09/27/2015 23:48:16, 11.93, 19.49, 14.77 09/27/2015 23:58:16, 11.76, 19.43, 14.76 09/28/2015 00:08:16, 11.87, 19.85, 14.77 09/28/2015 00:18:18, 11.93, 19.79, 14.77 09/28/2015 00:28:16, 11.81, 19.61, 14.76 09/28/2015 00:38:16, 11.93, 19.49, 14.75 09/28/2015 00:48:16, 11.93, 19.49, 14.75 09/28/2015 00:58:17, 11.77, 19.43, 14.74 09/28/2015 01:08:16, 11.88, 19.85, 14.76 09/28/2015 01:18:16, 11.92, 19.79, 14.75 09/28/2015 01:28:16, 11.81, 19.55, 14.75 09/28/2015 01:38:16, 11.93, 19.49, 14.74 09/28/2015 01:48:16, 11.93, 19.49, 14.74 09/28/2015 01:58:16, 11.77, 19.37, 14.73 09/28/2015 02:08:16, 11.88, 19.79, 14.74 09/28/2015 02:18:16, 11.94, 19.73, 14.74 09/28/2015 02:28:16, 11.83, 19.55, 14.73 09/28/2015 02:38:16, 11.96, 19.43, 14.72 09/28/2015 02:48:17, 11.96, 19.49, 14.71 09/28/2015 02:58:16, 11.80, 19.30, 14.71 09/28/2015 03:08:16, 11.90, 19.73, 14.72 09/28/2015 03:18:16, 11.96, 19.61, 14.71 09/28/2015 03:28:16, 11.84, 19.43, 14.71 09/28/2015 03:38:16, 11.97, 19.30, 14.70 09/28/2015 03:48:17, 11.97, 19.24, 14.69 09/28/2015 03:58:16, 11.80, 19.12, 14.69 09/28/2015 04:08:16, 11.90, 19.55, 14.70 09/28/2015 04:18:17, 11.97, 19.43, 14.70 09/28/2015 04:28:16, 11.85, 19.18, 14.69 09/28/2015 04:38:17, 11.97, 19.12, 14.68 09/28/2015 04:48:16, 11.97, 19.06, 14.68 09/28/2015 04:58:17, 11.81, 18.94, 14.68 09/28/2015 05:08:16, 11.91, 19.30, 14.69 09/28/2015 05:18:16, 11.97, 19.24, 14.69 09/28/2015 05:28:17, 11.85, 19.00, 14.68 09/28/2015 05:38:16, 11.97, 18.88, 14.68 09/28/2015 05:48:16, 11.97, 19.00, 14.68 09/28/2015 05:58:16, 11.81, 18.75, 14.67 09/28/2015 06:08:16, 11.93, 19.18, 14.68 09/28/2015 06:18:16, 11.97, 19.06, 14.68 09/28/2015 06:28:16, 11.85, 18.82, 14.68 09/28/2015 06:38:17, 11.98, 18.69, 14.68 09/28/2015 06:48:17, 11.97, 18.75, 14.67 09/28/2015 06:58:16, 11.81, 18.57, 14.67 09/28/2015 07:08:16, 11.91, 18.94, 14.68 09/28/2015 07:18:16, 11.97, 18.88, 14.68 09/28/2015 07:28:17, 11.85, 18.63, 14.68 09/28/2015 07:38:16, 11.98, 18.51, 14.68 09/28/2015 07:48:16, 11.98, 18.51, 14.67 09/28/2015 07:58:16, 11.81, 18.33, 14.67 09/28/2015 08:08:16, 11.91, 18.75, 14.68 09/28/2015 08:18:16, 11.97, 18.69, 14.68 09/28/2015 08:28:16, 11.85, 18.45, 14.68 09/28/2015 08:38:16, 11.98, 18.33, 14.68 09/28/2015 08:48:16, 11.98, 18.27, 14.67 09/28/2015 08:58:16, 11.81, 18.14, 14.67 09/28/2015 09:08:16, 11.91, 18.57, 14.68 09/28/2015 09:18:18, 11.97, 18.51, 14.68 09/28/2015 09:28:16, 11.85, 18.27, 14.68 09/28/2015 09:38:16, 11.98, 18.14, 14.68 09/28/2015 09:48:16, 11.98, 18.21, 14.68 09/28/2015 09:58:16, 11.81, 18.02, 14.67 09/28/2015 10:08:16, 11.91, 18.45, 14.68 09/28/2015 10:18:18, 11.97, 18.39, 14.68 09/28/2015 10:28:16, 11.85, 18.14, 14.68 09/28/2015 10:38:16, 11.98, 18.08, 14.68 09/28/2015 10:48:17, 11.98, 18.02, 14.68 09/28/2015 10:58:16, 11.81, 17.96, 14.68 09/28/2015 11:08:16, 11.91, 18.39, 14.68 09/28/2015 11:18:17, 11.97, 18.33, 14.68 09/28/2015 11:28:16, 11.85, 18.08, 14.68 09/28/2015 11:38:17, 11.98, 18.02, 14.68 09/28/2015 11:48:16, 11.98, 18.02, 14.68 09/28/2015 11:58:16, 11.81, 17.84, 14.68 09/28/2015 12:08:16, 11.91, 18.33, 14.69 09/28/2015 12:18:18, 11.97, 18.33, 14.68 09/28/2015 12:28:16, 11.85, 18.08, 14.68 09/28/2015 12:38:16, 11.98, 17.96, 14.68 09/28/2015 12:48:17, 11.98, 18.02, 14.68 09/28/2015 12:58:16, 11.81, 17.84, 14.68 09/28/2015 13:08:16, 11.91, 18.33, 14.69 09/28/2015 13:18:16, 11.97, 18.33, 14.69 09/28/2015 13:28:16, 11.85, 18.02, 14.69 09/28/2015 13:38:17, 11.98, 17.96, 14.69 09/28/2015 13:48:17, 11.97, 18.02, 14.69 09/28/2015 13:58:16, 11.81, 17.84, 14.69 09/28/2015 14:08:16, 11.91, 18.27, 14.71 09/28/2015 14:18:16, 11.97, 18.21, 14.71 09/28/2015 14:28:17, 11.85, 18.08, 14.71 09/28/2015 14:38:16, 11.97, 17.96, 14.70 09/28/2015 14:48:17, 11.96, 17.96, 14.70 09/28/2015 14:58:16, 11.79, 17.84, 14.70 09/28/2015 15:08:16, 11.90, 18.27, 14.72 09/28/2015 15:18:16, 11.95, 18.21, 14.72 09/28/2015 15:28:16, 11.83, 18.08, 14.71 09/28/2015 15:38:18, 11.95, 17.96, 14.71 09/28/2015 15:48:18, 11.95, 18.02, 14.71 09/28/2015 15:58:16, 11.79, 17.84, 14.71 09/28/2015 16:08:16, 11.88, 18.33, 14.72 09/28/2015 16:18:16, 11.94, 18.27, 14.72 09/28/2015 16:28:16, 11.83, 18.02, 14.72 09/28/2015 16:38:16, 11.95, 18.02, 14.72 09/28/2015 16:48:16, 11.95, 18.02, 14.72 09/28/2015 16:58:18, 11.78, 17.90, 14.72 09/28/2015 17:08:16, 11.88, 18.33, 14.73 09/28/2015 17:18:16, 11.94, 18.33, 14.73 09/28/2015 17:28:16, 11.82, 18.14, 14.73 09/28/2015 17:38:16, 11.94, 18.08, 14.73 09/28/2015 17:48:16, 11.94, 18.14, 14.73 09/28/2015 17:58:16, 11.78, 18.02, 14.74 09/28/2015 18:08:16, 11.88, 18.45, 14.75 09/28/2015 18:18:16, 11.94, 18.45, 14.75 09/28/2015 18:28:16, 11.82, 18.27, 14.75 09/28/2015 18:38:16, 11.94, 18.27, 14.75 09/28/2015 18:48:16, 11.94, 18.33, 14.75 09/28/2015 18:58:16, 11.77, 18.21, 14.75 09/28/2015 19:08:16, 11.87, 18.69, 14.77 09/28/2015 19:18:16, 11.93, 18.63, 14.78 09/28/2015 19:28:16, 11.81, 18.45, 14.78 09/28/2015 19:38:16, 11.93, 18.45, 14.78 09/28/2015 19:48:16, 11.93, 18.51, 14.78 09/28/2015 19:58:17, 11.76, 18.51, 14.78 09/28/2015 20:08:16, 11.86, 19.00, 14.80 09/28/2015 20:18:16, 11.92, 19.00, 14.80 09/28/2015 20:28:16, 11.80, 18.82, 14.80 09/28/2015 20:38:16, 11.92, 18.82, 14.80 09/28/2015 20:48:16, 11.92, 18.88, 14.80 09/28/2015 20:58:16, 11.76, 18.82, 14.80 09/28/2015 21:08:16, 11.86, 19.37, 14.81 09/28/2015 21:18:16, 11.92, 19.43, 14.81 09/28/2015 21:28:16, 11.80, 19.24, 14.81 09/28/2015 21:38:16, 11.93, 19.30, 14.81 09/28/2015 21:48:16, 11.93, 19.30, 14.81 09/28/2015 21:58:17, 11.76, 19.30, 14.81 09/28/2015 22:08:16, 11.88, 19.85, 14.82 09/28/2015 22:18:17, 11.92, 19.85, 14.82 09/28/2015 22:28:16, 11.81, 19.73, 14.81 09/28/2015 22:38:16, 11.93, 19.67, 14.81 09/28/2015 22:48:17, 11.93, 19.79, 14.81 09/28/2015 22:58:16, 11.76, 19.73, 14.81 09/28/2015 23:08:16, 11.87, 20.28, 14.82 09/28/2015 23:18:18, 11.92, 20.22, 14.82 09/28/2015 23:28:16, 11.80, 20.10, 14.82 09/28/2015 23:38:16, 11.93, 20.10, 14.81 09/28/2015 23:48:16, 11.92, 20.16, 14.81 09/28/2015 23:58:16, 11.76, 20.10, 14.81 09/29/2015 00:08:16, 11.86, 20.59, 14.82 09/29/2015 00:18:16, 11.92, 20.59, 14.82 09/29/2015 00:28:16, 11.80, 20.46, 14.82 09/29/2015 00:38:17, 11.93, 20.46, 14.81 09/29/2015 00:48:16, 11.93, 20.53, 14.81 09/29/2015 00:58:16, 11.76, 20.46, 14.81 09/29/2015 01:08:16, 11.88, 20.95, 14.81 09/29/2015 01:18:16, 11.93, 20.95, 14.81 09/29/2015 01:28:16, 11.81, 20.77, 14.81 09/29/2015 01:38:16, 11.94, 20.71, 14.81 09/29/2015 01:48:16, 11.94, 20.83, 14.80 09/29/2015 01:58:16, 11.77, 20.71, 14.79 09/29/2015 02:08:16, 11.88, 21.14, 14.80 09/29/2015 02:18:16, 11.94, 21.07, 14.80 09/29/2015 02:28:16, 11.83, 20.89, 14.79 09/29/2015 02:38:16, 11.95, 20.77, 14.78 09/29/2015 02:48:16, 11.95, 20.83, 14.77 09/29/2015 02:58:16, 11.79, 20.71, 14.77 09/29/2015 03:08:16, 11.89, 21.14, 14.78 09/29/2015 03:18:16, 11.95, 21.07, 14.77 09/29/2015 03:28:16, 11.83, 20.83, 14.76 09/29/2015 03:38:16, 11.96, 20.71, 14.76 09/29/2015 03:48:16, 11.96, 20.71, 14.75 09/29/2015 03:58:16, 11.79, 20.59, 14.75 09/29/2015 04:08:16, 11.89, 21.01, 14.76 09/29/2015 04:18:16, 11.96, 21.01, 14.76 09/29/2015 04:28:16, 11.83, 20.71, 14.75 09/29/2015 04:38:16, 11.96, 20.65, 14.74 09/29/2015 04:48:16, 11.96, 20.59, 14.74 09/29/2015 04:58:17, 11.79, 20.40, 14.74 09/29/2015 05:08:16, 11.92, 20.89, 14.74 09/29/2015 05:18:16, 11.96, 20.77, 14.74 09/29/2015 05:28:16, 11.84, 20.53, 14.74 09/29/2015 05:38:16, 11.96, 20.40, 14.74 09/29/2015 05:48:16, 11.96, 20.40, 14.74 09/29/2015 05:58:17, 11.79, 20.28, 14.73 09/29/2015 06:08:16, 11.91, 20.65, 14.74 09/29/2015 06:18:16, 11.96, 20.59, 14.74 09/29/2015 06:28:17, 11.84, 20.34, 14.74 09/29/2015 06:38:16, 11.96, 20.22, 14.73 09/29/2015 06:48:16, 11.96, 20.22, 14.73 09/29/2015 06:58:16, 11.79, 20.10, 14.73 09/29/2015 07:08:16, 11.89, 20.53, 14.74 09/29/2015 07:18:16, 11.96, 20.46, 14.74 09/29/2015 07:28:18, 11.84, 20.28, 14.74 09/29/2015 07:38:16, 11.96, 20.10, 14.73 09/29/2015 07:48:17, 11.96, 20.10, 14.73 09/29/2015 07:58:16, 11.79, 19.91, 14.73 09/29/2015 08:08:16, 11.90, 20.34, 14.74 09/29/2015 08:18:16, 11.95, 20.34, 14.74 09/29/2015 08:28:16, 11.83, 20.10, 14.74 09/29/2015 08:38:17, 11.96, 19.98, 14.74 09/29/2015 08:48:16, 11.96, 19.98, 14.74 09/29/2015 08:58:16, 11.79, 19.79, 14.74 09/29/2015 09:08:16, 11.90, 20.28, 14.74 09/29/2015 09:18:16, 11.95, 20.16, 14.74 09/29/2015 09:28:16, 11.83, 19.98, 14.74 09/29/2015 09:38:16, 11.96, 19.85, 14.74 09/29/2015 09:48:16, 11.95, 19.79, 14.74 09/29/2015 09:58:16, 11.78, 19.73, 14.74 09/29/2015 10:08:16, 11.89, 20.16, 14.75 09/29/2015 10:18:16, 11.95, 20.10, 14.75 09/29/2015 10:28:17, 11.82, 19.85, 14.74 09/29/2015 10:38:16, 11.95, 19.79, 14.74 09/29/2015 10:48:16, 11.95, 19.73, 14.74 09/29/2015 10:58:17, 11.78, 19.67, 14.74 09/29/2015 11:08:16, 11.91, 20.10, 14.75 09/29/2015 11:18:16, 11.95, 20.04, 14.75 09/29/2015 11:28:16, 11.82, 19.85, 14.74 09/29/2015 11:38:16, 11.95, 19.73, 14.74 09/29/2015 11:48:16, 11.95, 19.67, 14.74 09/29/2015 11:58:16, 11.78, 19.61, 14.74 09/29/2015 12:08:16, 11.88, 20.04, 14.75 09/29/2015 12:18:17, 11.95, 19.98, 14.75 09/29/2015 12:28:16, 11.82, 19.73, 14.75 09/29/2015 12:38:16, 11.95, 19.67, 14.74 09/29/2015 12:48:16, 11.95, 19.61, 14.74 09/29/2015 12:58:17, 11.78, 19.55, 14.74 09/29/2015 13:08:16, 11.89, 19.98, 14.75 09/29/2015 13:18:16, 11.94, 19.91, 14.75 09/29/2015 13:28:16, 11.82, 19.67, 14.75 09/29/2015 13:38:17, 11.95, 19.61, 14.75 09/29/2015 13:48:16, 11.95, 19.67, 14.74 09/29/2015 13:58:16, 11.78, 19.49, 14.74 09/29/2015 14:08:16, 11.89, 19.91, 14.76 09/29/2015 14:18:16, 11.94, 19.79, 14.76 09/29/2015 14:28:16, 11.82, 19.61, 14.76 09/29/2015 14:38:17, 11.94, 19.55, 14.76 09/29/2015 14:48:16, 11.93, 19.55, 14.75 09/29/2015 14:58:16, 11.76, 19.43, 14.75 09/29/2015 15:08:16, 11.88, 19.79, 14.77 09/29/2015 15:18:16, 11.92, 19.79, 14.77 09/29/2015 15:28:17, 11.80, 19.61, 14.77 09/29/2015 15:38:16, 11.92, 19.49, 14.77 09/29/2015 15:48:16, 11.92, 19.55, 14.76 09/29/2015 15:58:16, 11.75, 19.43, 14.76 09/29/2015 16:08:16, 11.86, 19.85, 14.78 09/29/2015 16:18:16, 11.91, 19.85, 14.78 09/29/2015 16:28:17, 11.79, 19.61, 14.78 09/29/2015 16:38:16, 11.91, 19.49, 14.78 09/29/2015 16:48:18, 11.91, 19.49, 14.78 09/29/2015 16:58:16, 11.75, 19.43, 14.78 09/29/2015 17:08:16, 11.86, 19.91, 14.79 09/29/2015 17:18:16, 11.91, 19.85, 14.80 09/29/2015 17:28:16, 11.79, 19.67, 14.79 09/29/2015 17:38:16, 11.91, 19.61, 14.79 09/29/2015 17:48:16, 11.91, 19.61, 14.79 09/29/2015 17:58:17, 11.74, 19.55, 14.79 09/29/2015 18:08:16, 11.84, 20.04, 14.81 09/29/2015 18:18:16, 11.91, 19.98, 14.81 09/29/2015 18:28:16, 11.79, 19.79, 14.81 09/29/2015 18:38:17, 11.91, 19.73, 14.80 09/29/2015 18:48:18, 11.91, 19.79, 14.80 09/29/2015 18:58:17, 11.75, 19.73, 14.80 09/29/2015 19:08:16, 11.85, 20.22, 14.81 09/29/2015 19:18:17, 11.91, 20.22, 14.81 09/29/2015 19:28:16, 11.79, 20.04, 14.81 09/29/2015 19:38:16, 11.91, 19.98, 14.81 09/29/2015 19:48:17, 11.91, 20.04, 14.81 09/29/2015 19:58:16, 11.75, 19.98, 14.81 09/29/2015 20:08:16, 11.86, 20.46, 14.81 09/29/2015 20:18:16, 11.91, 20.40, 14.82 09/29/2015 20:28:16, 11.79, 20.28, 14.81 09/29/2015 20:38:16, 11.91, 20.22, 14.81 09/29/2015 20:48:16, 11.91, 20.28, 14.81 09/29/2015 20:58:16, 11.75, 20.16, 14.81 09/29/2015 21:08:16, 11.85, 20.65, 14.81 09/29/2015 21:18:17, 11.91, 20.59, 14.82 09/29/2015 21:28:16, 11.79, 20.40, 14.81 09/29/2015 21:38:16, 11.91, 20.34, 14.81 09/29/2015 21:48:16, 11.91, 20.34, 14.81 09/29/2015 21:58:16, 11.74, 20.28, 14.81 09/29/2015 22:08:16, 11.85, 20.71, 14.81 09/29/2015 22:18:17, 11.90, 20.65, 14.81 09/29/2015 22:28:16, 11.78, 20.40, 14.81 09/29/2015 22:38:16, 11.91, 20.28, 14.81 09/29/2015 22:48:16, 11.91, 20.28, 14.80 09/29/2015 22:58:18, 11.74, 20.16, 14.80 09/29/2015 23:08:16, 11.85, 20.59, 14.81 09/29/2015 23:18:16, 11.91, 20.53, 14.81 09/29/2015 23:28:16, 11.79, 20.34, 14.80 09/29/2015 23:38:18, 11.91, 20.22, 14.79 09/29/2015 23:48:17, 11.91, 20.22, 14.79 09/29/2015 23:58:16, 11.74, 20.04, 14.78 09/30/2015 00:08:16, 11.86, 20.46, 14.80 09/30/2015 00:18:17, 11.91, 20.40, 14.79 09/30/2015 00:28:16, 11.79, 20.16, 14.79 09/30/2015 00:38:17, 11.91, 20.04, 14.78 09/30/2015 00:48:17, 11.91, 20.04, 14.77 09/30/2015 00:58:16, 11.75, 19.91, 14.77 09/30/2015 01:08:16, 11.86, 20.34, 14.78 09/30/2015 01:18:16, 11.91, 20.28, 14.77 09/30/2015 01:28:16, 11.79, 20.04, 14.77 09/30/2015 01:38:16, 11.92, 19.91, 14.76 09/30/2015 01:48:18, 11.93, 19.85, 14.75 09/30/2015 01:58:16, 11.76, 19.73, 14.75 09/30/2015 02:08:16, 11.86, 20.16, 14.76 09/30/2015 02:18:16, 11.93, 20.10, 14.76 09/30/2015 02:28:17, 11.81, 19.91, 14.75 09/30/2015 02:38:16, 11.94, 19.73, 14.74 09/30/2015 02:48:18, 11.94, 19.67, 14.74 09/30/2015 02:58:17, 11.77, 19.55, 14.74 09/30/2015 03:08:16, 11.88, 19.98, 14.74 09/30/2015 03:18:16, 11.94, 19.91, 14.74 09/30/2015 03:28:16, 11.82, 19.67, 14.74 09/30/2015 03:38:18, 11.95, 19.55, 14.74 09/30/2015 03:48:16, 11.95, 19.49, 14.73 09/30/2015 03:58:16, 11.78, 19.37, 14.73 09/30/2015 04:08:16, 11.89, 19.73, 14.74 09/30/2015 04:18:18, 11.94, 19.67, 14.74 09/30/2015 04:28:17, 11.83, 19.43, 14.73 09/30/2015 04:38:16, 11.95, 19.30, 14.73 09/30/2015 04:48:16, 11.95, 19.30, 14.73 09/30/2015 04:58:16, 11.79, 19.18, 14.72 09/30/2015 05:08:16, 11.91, 19.55, 14.73 09/30/2015 05:18:16, 11.95, 19.49, 14.74 09/30/2015 05:28:16, 11.83, 19.24, 14.73 09/30/2015 05:38:16, 11.96, 19.12, 14.73 09/30/2015 05:48:16, 11.95, 19.12, 14.73 09/30/2015 05:58:16, 11.79, 19.00, 14.72 09/30/2015 06:08:16, 11.89, 19.43, 14.73 09/30/2015 06:18:16, 11.95, 19.30, 14.73 09/30/2015 06:28:16, 11.83, 19.06, 14.73 09/30/2015 06:38:17, 11.96, 19.00, 14.73 09/30/2015 06:48:18, 11.95, 19.00, 14.73 09/30/2015 06:58:16, 11.79, 18.82, 14.72 09/30/2015 07:08:16, 11.89, 19.24, 14.74 09/30/2015 07:18:18, 11.95, 19.24, 14.74 09/30/2015 07:28:16, 11.83, 18.94, 14.73 09/30/2015 07:38:16, 11.96, 18.82, 14.73 09/30/2015 07:48:16, 11.95, 18.82, 14.73 09/30/2015 07:58:16, 11.79, 18.69, 14.73 09/30/2015 08:08:16, 11.89, 19.12, 14.74 09/30/2015 08:18:16, 11.95, 19.06, 14.74 09/30/2015 08:28:16, 11.83, 18.82, 14.74 09/30/2015 08:38:16, 11.95, 18.75, 14.74 09/30/2015 08:48:16, 11.95, 18.75, 14.73 09/30/2015 08:58:16, 11.78, 18.63, 14.73 09/30/2015 09:08:16, 11.88, 19.06, 14.74 09/30/2015 09:18:16, 11.95, 19.00, 14.74 09/30/2015 09:28:16, 11.82, 18.75, 14.74 09/30/2015 09:38:16, 11.95, 18.63, 14.74 09/30/2015 09:48:16, 11.95, 18.63, 14.74 09/30/2015 09:58:16, 11.78, 18.57, 14.74 09/30/2015 10:08:16, 11.89, 19.00, 14.74 09/30/2015 10:18:17, 11.95, 18.94, 14.74 09/30/2015 10:28:16, 11.82, 18.69, 14.74 09/30/2015 10:38:16, 11.95, 18.63, 14.74 09/30/2015 10:48:18, 11.95, 18.69, 14.74 09/30/2015 10:58:16, 11.78, 18.51, 14.74 09/30/2015 11:08:16, 11.88, 18.94, 14.74 09/30/2015 11:18:17, 11.95, 18.94, 14.74 09/30/2015 11:28:17, 11.82, 18.63, 14.74 09/30/2015 11:38:17, 11.95, 18.57, 14.74 09/30/2015 11:48:16, 11.95, 18.57, 14.74 09/30/2015 11:58:16, 11.79, 18.45, 14.73 09/30/2015 12:08:16, 11.90, 18.88, 14.74 09/30/2015 12:18:17, 11.95, 18.82, 14.74 09/30/2015 12:28:16, 11.82, 18.57, 14.74 09/30/2015 12:38:16, 11.96, 18.51, 14.74 09/30/2015 12:48:16, 11.95, 18.57, 14.74 09/30/2015 12:58:18, 11.79, 18.45, 14.74 09/30/2015 13:08:16, 11.89, 18.82, 14.74 09/30/2015 13:18:16, 11.95, 18.82, 14.74 09/30/2015 13:28:16, 11.83, 18.57, 14.74 09/30/2015 13:38:16, 11.96, 18.45, 14.74 09/30/2015 13:48:16, 11.95, 18.57, 14.74 09/30/2015 13:58:16, 11.79, 18.45, 14.74 09/30/2015 14:08:16, 11.89, 18.82, 14.75 09/30/2015 14:18:16, 11.95, 18.75, 14.75 09/30/2015 14:28:16, 11.82, 18.57, 14.75 09/30/2015 14:38:16, 11.95, 18.45, 14.75 09/30/2015 14:48:16, 11.95, 18.51, 14.74 09/30/2015 14:58:18, 11.78, 18.39, 14.74 09/30/2015 15:08:16, 11.88, 18.82, 14.76 09/30/2015 15:18:16, 11.94, 18.75, 14.76 09/30/2015 15:28:16, 11.81, 18.57, 14.76 09/30/2015 15:38:16, 11.94, 18.45, 14.75 09/30/2015 15:48:17, 11.94, 18.45, 14.75 09/30/2015 15:58:16, 11.77, 18.39, 14.75 09/30/2015 16:08:16, 11.87, 18.82, 14.77 09/30/2015 16:18:17, 11.93, 18.75, 14.77 09/30/2015 16:28:16, 11.80, 18.51, 14.76 09/30/2015 16:38:16, 11.93, 18.45, 14.76 09/30/2015 16:48:16, 11.93, 18.51, 14.76 09/30/2015 16:58:17, 11.76, 18.33, 14.76 09/30/2015 17:08:16, 11.88, 18.82, 14.77 09/30/2015 17:18:16, 11.93, 18.75, 14.77 09/30/2015 17:28:17, 11.80, 18.51, 14.77 09/30/2015 17:38:16, 11.93, 18.45, 14.76 09/30/2015 17:48:16, 11.93, 18.51, 14.76 09/30/2015 17:58:16, 11.76, 18.39, 14.76 09/30/2015 18:08:16, 11.86, 18.82, 14.77 09/30/2015 18:18:16, 11.92, 18.75, 14.78 09/30/2015 18:28:16, 11.80, 18.57, 14.77 09/30/2015 18:38:17, 11.93, 18.51, 14.77 09/30/2015 18:48:16, 11.93, 18.57, 14.77 09/30/2015 18:58:16, 11.76, 18.45, 14.77 09/30/2015 19:08:16, 11.86, 18.88, 14.78 09/30/2015 19:18:16, 11.92, 18.82, 14.79 09/30/2015 19:28:16, 11.80, 18.69, 14.78 09/30/2015 19:38:16, 11.93, 18.57, 14.78 09/30/2015 19:48:16, 11.92, 18.63, 14.78 09/30/2015 19:58:16, 11.76, 18.51, 14.77 09/30/2015 20:08:16, 11.87, 19.00, 14.79 09/30/2015 20:18:17, 11.92, 18.94, 14.79 09/30/2015 20:28:16, 11.80, 18.75, 14.79 09/30/2015 20:38:16, 11.92, 18.69, 14.79 09/30/2015 20:48:17, 11.92, 18.75, 14.78 09/30/2015 20:58:16, 11.76, 18.63, 14.78 09/30/2015 21:08:16, 11.88, 19.12, 14.80 09/30/2015 21:18:16, 11.92, 19.06, 14.80 09/30/2015 21:28:16, 11.80, 18.94, 14.79 09/30/2015 21:38:16, 11.92, 18.88, 14.79 09/30/2015 21:48:16, 11.92, 18.94, 14.79 09/30/2015 21:58:16, 11.76, 18.82, 14.78 09/30/2015 22:08:16, 11.86, 19.24, 14.80 09/30/2015 22:18:16, 11.92, 19.18, 14.80 09/30/2015 22:28:16, 11.80, 19.00, 14.79 09/30/2015 22:38:16, 11.93, 18.94, 14.79 09/30/2015 22:48:16, 11.92, 19.00, 14.79 09/30/2015 22:58:16, 11.76, 18.88, 14.78 09/30/2015 23:08:16, 11.86, 19.37, 14.80 09/30/2015 23:18:16, 11.92, 19.30, 14.79 09/30/2015 23:28:16, 11.80, 19.12, 14.79 09/30/2015 23:38:16, 11.92, 19.06, 14.78 09/30/2015 23:48:16, 11.92, 19.06, 14.78 09/30/2015 23:58:16, 11.76, 19.00, 14.78 10/01/2015 00:08:16, 11.88, 19.43, 14.79 10/01/2015 00:18:17, 11.92, 19.43, 14.79 10/01/2015 00:28:16, 11.80, 19.18, 14.78 10/01/2015 00:38:16, 11.93, 19.06, 14.78 10/01/2015 00:48:16, 11.93, 19.12, 14.77 10/01/2015 00:58:18, 11.76, 19.00, 14.77 10/01/2015 01:08:16, 11.88, 19.43, 14.78 10/01/2015 01:18:16, 11.93, 19.37, 14.78 10/01/2015 01:28:16, 11.81, 19.18, 14.77 10/01/2015 01:38:16, 11.94, 19.06, 14.77 10/01/2015 01:48:16, 11.94, 19.06, 14.76 10/01/2015 01:58:17, 11.77, 18.94, 14.75 10/01/2015 02:08:16, 11.90, 19.43, 14.77 10/01/2015 02:18:18, 11.94, 19.37, 14.76 10/01/2015 02:28:16, 11.82, 19.12, 14.76 10/01/2015 02:38:18, 11.95, 19.06, 14.75 10/01/2015 02:48:18, 11.95, 19.12, 14.75 10/01/2015 02:58:16, 11.79, 18.94, 14.74 10/01/2015 03:08:16, 11.91, 19.37, 14.76 10/01/2015 03:18:16, 11.95, 19.30, 14.75 10/01/2015 03:28:17, 11.83, 19.12, 14.75 10/01/2015 03:38:16, 11.96, 19.00, 14.74 10/01/2015 03:48:16, 11.96, 19.00, 14.74 10/01/2015 03:58:16, 11.79, 18.88, 14.74 10/01/2015 04:08:16, 11.90, 19.30, 14.75 10/01/2015 04:18:16, 11.95, 19.24, 14.75 10/01/2015 04:28:16, 11.83, 19.00, 14.74 10/01/2015 04:38:16, 11.96, 18.94, 14.74 10/01/2015 04:48:16, 11.96, 18.94, 14.74 10/01/2015 04:58:17, 11.79, 18.82, 14.74 10/01/2015 05:08:16, 11.89, 19.24, 14.74 10/01/2015 05:18:17, 11.95, 19.24, 14.74 10/01/2015 05:28:16, 11.83, 18.94, 14.74 10/01/2015 05:38:16, 11.96, 18.88, 14.74 10/01/2015 05:48:16, 11.96, 18.82, 14.74 10/01/2015 05:58:17, 11.79, 18.75, 14.73 10/01/2015 06:08:16, 11.90, 19.18, 14.74 10/01/2015 06:18:16, 11.96, 19.12, 14.74 10/01/2015 06:28:16, 11.83, 18.88, 14.74 10/01/2015 06:38:16, 11.96, 18.75, 14.74 10/01/2015 06:48:18, 11.96, 18.75, 14.74 10/01/2015 06:58:16, 11.79, 18.63, 14.73 10/01/2015 07:08:16, 11.90, 19.12, 14.74 10/01/2015 07:18:16, 11.96, 19.06, 14.74 10/01/2015 07:28:16, 11.83, 18.82, 14.74 10/01/2015 07:38:17, 11.96, 18.69, 14.74 10/01/2015 07:48:16, 11.96, 18.75, 14.73 10/01/2015 07:58:16, 11.79, 18.69, 14.73 10/01/2015 08:08:16, 11.90, 19.06, 14.74 10/01/2015 08:18:16, 11.96, 19.06, 14.74 10/01/2015 08:28:16, 11.83, 18.82, 14.74 10/01/2015 08:38:16, 11.96, 18.69, 14.74 10/01/2015 08:48:16, 11.96, 18.69, 14.73 10/01/2015 08:58:16, 11.79, 18.57, 14.73 10/01/2015 09:08:16, 11.91, 19.00, 14.74 10/01/2015 09:18:16, 11.96, 19.00, 14.74 10/01/2015 09:28:16, 11.83, 18.75, 14.74 10/01/2015 09:38:16, 11.96, 18.75, 14.74 10/01/2015 09:48:16, 11.96, 18.69, 14.73 10/01/2015 09:58:16, 11.79, 18.57, 14.73 10/01/2015 10:08:16, 11.90, 19.06, 14.74 10/01/2015 10:18:16, 11.96, 19.00, 14.74 10/01/2015 10:28:16, 11.83, 18.82, 14.74 10/01/2015 10:38:17, 11.96, 18.75, 14.74 10/01/2015 10:48:17, 11.96, 18.75, 14.74 10/01/2015 10:58:16, 11.79, 18.63, 14.73 10/01/2015 11:08:16, 11.90, 19.06, 14.74 10/01/2015 11:18:16, 11.96, 19.00, 14.74 10/01/2015 11:28:17, 11.83, 18.75, 14.74 10/01/2015 11:38:16, 11.96, 18.69, 14.74 10/01/2015 11:48:16, 11.96, 18.69, 14.74 10/01/2015 11:58:16, 11.79, 18.63, 14.73 10/01/2015 12:08:16, 11.91, 19.00, 14.74 10/01/2015 12:18:16, 11.96, 18.94, 14.74 10/01/2015 12:28:16, 11.83, 18.75, 14.74 10/01/2015 12:38:18, 11.96, 18.63, 14.74 10/01/2015 12:48:16, 11.96, 18.63, 14.74 10/01/2015 12:58:16, 11.79, 18.57, 14.73 10/01/2015 13:08:16, 11.92, 19.00, 14.74 10/01/2015 13:18:16, 11.96, 18.94, 14.74 10/01/2015 13:28:16, 11.83, 18.75, 14.74 10/01/2015 13:38:16, 11.96, 18.69, 14.74 10/01/2015 13:48:16, 11.96, 18.69, 14.74 10/01/2015 13:58:16, 11.79, 18.63, 14.74 10/01/2015 14:08:16, 11.89, 19.00, 14.75 10/01/2015 14:18:16, 11.95, 19.00, 14.75 10/01/2015 14:28:16, 11.82, 18.75, 14.74 10/01/2015 14:38:16, 11.95, 18.63, 14.74 10/01/2015 14:48:16, 11.94, 18.69, 14.74 10/01/2015 14:58:17, 11.77, 18.57, 14.74 10/01/2015 15:08:16, 11.89, 19.00, 14.75 10/01/2015 15:18:16, 11.94, 18.94, 14.76 10/01/2015 15:28:16, 11.81, 18.75, 14.75 10/01/2015 15:38:17, 11.94, 18.69, 14.75 10/01/2015 15:48:17, 11.94, 18.63, 14.75 10/01/2015 15:58:16, 11.76, 18.57, 14.74 10/01/2015 16:08:16, 11.89, 19.06, 14.76 10/01/2015 16:18:16, 11.93, 19.00, 14.76 10/01/2015 16:28:16, 11.81, 18.82, 14.76 10/01/2015 16:38:17, 11.94, 18.69, 14.75 10/01/2015 16:48:16, 11.93, 18.75, 14.75 10/01/2015 16:58:16, 11.76, 18.69, 14.75 10/01/2015 17:08:16, 11.88, 19.12, 14.76 10/01/2015 17:18:18, 11.93, 19.06, 14.77 10/01/2015 17:28:16, 11.80, 18.82, 14.76 10/01/2015 17:38:17, 11.94, 18.75, 14.76 10/01/2015 17:48:17, 11.93, 18.82, 14.76 10/01/2015 17:58:16, 11.76, 18.69, 14.76 10/01/2015 18:08:16, 11.87, 19.18, 14.78 10/01/2015 18:18:16, 11.93, 19.12, 14.78 10/01/2015 18:28:17, 11.80, 19.00, 14.78 10/01/2015 18:38:16, 11.93, 18.88, 14.78 10/01/2015 18:48:17, 11.93, 18.94, 14.78 10/01/2015 18:58:16, 11.76, 18.82, 14.78 10/01/2015 19:08:16, 11.87, 19.30, 14.80 10/01/2015 19:18:16, 11.93, 19.30, 14.80 10/01/2015 19:28:18, 11.80, 19.18, 14.80 10/01/2015 19:38:16, 11.93, 19.12, 14.80 10/01/2015 19:48:16, 11.93, 19.18, 14.80 10/01/2015 19:58:16, 11.76, 19.12, 14.80 10/01/2015 20:08:16, 11.86, 19.61, 14.81 10/01/2015 20:18:16, 11.92, 19.61, 14.81 10/01/2015 20:28:16, 11.79, 19.43, 14.81 10/01/2015 20:38:16, 11.92, 19.43, 14.81 10/01/2015 20:48:17, 11.92, 19.49, 14.81 10/01/2015 20:58:17, 11.76, 19.43, 14.81 10/01/2015 21:08:16, 11.88, 19.91, 14.83 10/01/2015 21:18:17, 11.92, 19.91, 14.83 10/01/2015 21:28:16, 11.79, 19.79, 14.83 10/01/2015 21:38:16, 11.92, 19.79, 14.83 10/01/2015 21:48:16, 11.92, 19.85, 14.83 10/01/2015 21:58:16, 11.75, 19.79, 14.82 10/01/2015 22:08:16, 11.86, 20.28, 14.84 10/01/2015 22:18:16, 11.91, 20.28, 14.84 10/01/2015 22:28:16, 11.79, 20.16, 14.84 10/01/2015 22:38:16, 11.92, 20.10, 14.83 10/01/2015 22:48:17, 11.92, 20.22, 14.83 10/01/2015 22:58:16, 11.75, 20.10, 14.82 10/01/2015 23:08:16, 11.85, 20.59, 14.84 10/01/2015 23:18:16, 11.91, 20.53, 14.84 10/01/2015 23:28:17, 11.79, 20.34, 14.83 10/01/2015 23:38:16, 11.92, 20.28, 14.83 10/01/2015 23:48:16, 11.91, 20.28, 14.83 10/01/2015 23:58:16, 11.74, 20.22, 14.82 10/02/2015 00:08:16, 11.84, 20.65, 14.83 10/02/2015 00:18:17, 11.91, 20.59, 14.83 10/02/2015 00:28:16, 11.79, 20.40, 14.82 10/02/2015 00:38:16, 11.91, 20.34, 14.82 10/02/2015 00:48:16, 11.91, 20.34, 14.81 10/02/2015 00:58:16, 11.75, 20.22, 14.81 10/02/2015 01:08:16, 11.86, 20.71, 14.82 10/02/2015 01:18:16, 11.91, 20.65, 14.82 10/02/2015 01:28:16, 11.79, 20.46, 14.81 10/02/2015 01:38:16, 11.92, 20.28, 14.81 10/02/2015 01:48:16, 11.92, 20.28, 14.81 10/02/2015 01:58:17, 11.76, 20.22, 14.80 10/02/2015 02:08:16, 11.88, 20.65, 14.81 10/02/2015 02:18:16, 11.94, 20.59, 14.80 10/02/2015 02:28:16, 11.81, 20.28, 14.79 10/02/2015 02:38:16, 11.94, 20.22, 14.79 10/02/2015 02:48:16, 11.94, 20.16, 14.78 10/02/2015 02:58:16, 11.78, 20.04, 14.77 10/02/2015 03:08:16, 11.90, 20.46, 14.79 10/02/2015 03:18:17, 11.94, 20.34, 14.79 10/02/2015 03:28:16, 11.82, 20.10, 14.78 10/02/2015 03:38:16, 11.95, 20.04, 14.77 10/02/2015 03:48:16, 11.95, 19.98, 14.77 10/02/2015 03:58:17, 11.78, 19.79, 14.77 10/02/2015 04:08:16, 11.89, 20.22, 14.78 10/02/2015 04:18:16, 11.95, 20.22, 14.78 10/02/2015 04:28:16, 11.82, 19.91, 14.77 10/02/2015 04:38:16, 11.95, 19.85, 14.77 10/02/2015 04:48:16, 11.95, 19.79, 14.76 10/02/2015 04:58:16, 11.79, 19.67, 14.76 10/02/2015 05:08:16, 11.89, 20.10, 14.78 10/02/2015 05:18:17, 11.95, 19.98, 14.77 10/02/2015 05:28:16, 11.82, 19.73, 14.77 10/02/2015 05:38:17, 11.96, 19.61, 14.76 10/02/2015 05:48:16, 11.95, 19.61, 14.76 10/02/2015 05:58:16, 11.79, 19.43, 14.76 10/02/2015 06:08:16, 11.90, 19.85, 14.77 10/02/2015 06:18:18, 11.95, 19.79, 14.77 10/02/2015 06:28:16, 11.82, 19.55, 14.76 10/02/2015 06:38:16, 11.96, 19.43, 14.76 10/02/2015 06:48:16, 11.96, 19.43, 14.76 10/02/2015 06:58:16, 11.79, 19.30, 14.76 10/02/2015 07:08:16, 11.91, 19.67, 14.77 10/02/2015 07:18:17, 11.95, 19.61, 14.77 10/02/2015 07:28:16, 11.82, 19.37, 14.77 10/02/2015 07:38:16, 11.96, 19.24, 14.76 10/02/2015 07:48:16, 11.96, 19.24, 14.76 10/02/2015 07:58:16, 11.79, 19.18, 14.76 10/02/2015 08:08:16, 11.89, 19.55, 14.77 10/02/2015 08:18:16, 11.95, 19.43, 14.77 10/02/2015 08:28:16, 11.83, 19.24, 14.77 10/02/2015 08:38:16, 11.96, 19.12, 14.76 10/02/2015 08:48:17, 11.96, 19.06, 14.76 10/02/2015 08:58:17, 11.79, 18.94, 14.76 10/02/2015 09:08:16, 11.91, 19.37, 14.77 10/02/2015 09:18:18, 11.96, 19.30, 14.77 10/02/2015 09:28:16, 11.83, 19.06, 14.77 10/02/2015 09:38:17, 11.96, 18.94, 14.76 10/02/2015 09:48:16, 11.96, 18.88, 14.76 10/02/2015 09:58:16, 11.79, 18.75, 14.76 10/02/2015 10:08:16, 11.91, 19.18, 14.77 10/02/2015 10:18:16, 11.96, 19.12, 14.77 10/02/2015 10:28:17, 11.83, 18.88, 14.77 10/02/2015 10:38:16, 11.96, 18.75, 14.76 10/02/2015 10:48:16, 11.96, 18.75, 14.76 10/02/2015 10:58:16, 11.79, 18.63, 14.76 10/02/2015 11:08:16, 11.91, 19.06, 14.77 10/02/2015 11:18:16, 11.96, 18.94, 14.77 10/02/2015 11:28:17, 11.83, 18.69, 14.77 10/02/2015 11:38:16, 11.96, 18.63, 14.76 10/02/2015 11:48:16, 11.96, 18.63, 14.76 10/02/2015 11:58:16, 11.79, 18.51, 14.76 10/02/2015 12:08:16, 11.90, 18.94, 14.77 10/02/2015 12:18:17, 11.96, 18.82, 14.77 10/02/2015 12:28:16, 11.83, 18.63, 14.77 10/02/2015 12:38:16, 11.96, 18.51, 14.77 10/02/2015 12:48:17, 11.96, 18.51, 14.76 10/02/2015 12:58:16, 11.79, 18.39, 14.76 10/02/2015 13:08:16, 11.90, 18.82, 14.78 10/02/2015 13:18:16, 11.95, 18.75, 14.78 10/02/2015 13:28:16, 11.83, 18.51, 14.77 10/02/2015 13:38:16, 11.96, 18.45, 14.77 10/02/2015 13:48:16, 11.96, 18.45, 14.77 10/02/2015 13:58:16, 11.79, 18.33, 14.77 10/02/2015 14:08:16, 11.89, 18.75, 14.78 10/02/2015 14:18:17, 11.95, 18.69, 14.78 10/02/2015 14:28:16, 11.82, 18.45, 14.78 10/02/2015 14:38:16, 11.94, 18.33, 14.78 10/02/2015 14:48:17, 11.93, 18.33, 14.78 10/02/2015 14:58:16, 11.76, 18.21, 14.78 10/02/2015 15:08:16, 11.86, 18.63, 14.79 10/02/2015 15:18:17, 11.93, 18.57, 14.79 10/02/2015 15:28:16, 11.80, 18.33, 14.79 10/02/2015 15:38:16, 11.94, 18.33, 14.79 10/02/2015 15:48:18, 11.93, 18.27, 14.79 10/02/2015 15:58:16, 11.76, 18.14, 14.79 10/02/2015 16:08:16, 11.86, 18.57, 14.80 10/02/2015 16:18:17, 11.91, 18.51, 14.80 10/02/2015 16:28:16, 11.79, 18.33, 14.80 10/02/2015 16:38:16, 11.92, 18.21, 14.79 10/02/2015 16:48:16, 11.92, 18.21, 14.79 10/02/2015 16:58:16, 11.76, 18.14, 14.79 10/02/2015 17:08:16, 11.86, 18.57, 14.81 10/02/2015 17:18:16, 11.92, 18.51, 14.81 10/02/2015 17:28:16, 11.79, 18.33, 14.80 10/02/2015 17:38:16, 11.92, 18.27, 14.80 10/02/2015 17:48:16, 11.92, 18.27, 14.80 10/02/2015 17:58:16, 11.76, 18.14, 14.79 10/02/2015 18:08:16, 11.85, 18.63, 14.81 10/02/2015 18:18:17, 11.92, 18.57, 14.81 10/02/2015 18:28:16, 11.79, 18.33, 14.81 10/02/2015 18:38:16, 11.92, 18.33, 14.80 10/02/2015 18:48:17, 11.92, 18.39, 14.80 10/02/2015 18:58:16, 11.76, 18.21, 14.80 10/02/2015 19:08:16, 11.88, 18.69, 14.81 10/02/2015 19:18:16, 11.92, 18.63, 14.81 10/02/2015 19:28:17, 11.79, 18.39, 14.81 10/02/2015 19:38:16, 11.92, 18.33, 14.81 10/02/2015 19:48:16, 11.92, 18.33, 14.80 10/02/2015 19:58:16, 11.76, 18.27, 14.80 10/02/2015 20:08:16, 11.86, 18.69, 14.81 10/02/2015 20:18:16, 11.92, 18.63, 14.81 10/02/2015 20:28:17, 11.79, 18.45, 14.81 10/02/2015 20:38:16, 11.92, 18.33, 14.80 10/02/2015 20:48:16, 11.92, 18.39, 14.80 10/02/2015 20:58:16, 11.75, 18.27, 14.79 10/02/2015 21:08:16, 11.86, 18.75, 14.81 10/02/2015 21:18:16, 11.92, 18.75, 14.81 10/02/2015 21:28:16, 11.79, 18.45, 14.80 10/02/2015 21:38:16, 11.92, 18.33, 14.79 10/02/2015 21:48:16, 11.92, 18.33, 14.79 10/02/2015 21:58:17, 11.75, 18.27, 14.78 10/02/2015 22:08:16, 11.86, 18.69, 14.80 10/02/2015 22:18:17, 11.92, 18.57, 14.80 10/02/2015 22:28:16, 11.79, 18.39, 14.79 10/02/2015 22:38:16, 11.92, 18.27, 14.78 10/02/2015 22:48:16, 11.92, 18.33, 14.78 10/02/2015 22:58:16, 11.75, 18.14, 14.77 10/02/2015 23:08:16, 11.86, 18.57, 14.79 10/02/2015 23:18:16, 11.92, 18.51, 14.78 10/02/2015 23:28:16, 11.79, 18.27, 14.78 10/02/2015 23:38:16, 11.92, 18.14, 14.77 10/02/2015 23:48:16, 11.92, 18.14, 14.77 10/02/2015 23:58:16, 11.76, 18.02, 14.76 10/03/2015 00:08:16, 11.86, 18.45, 14.77 10/03/2015 00:18:16, 11.92, 18.45, 14.77 10/03/2015 00:28:16, 11.79, 18.21, 14.76 10/03/2015 00:38:16, 11.92, 18.08, 14.76 10/03/2015 00:48:16, 11.92, 18.08, 14.76 10/03/2015 00:58:16, 11.76, 17.96, 14.75 10/03/2015 01:08:16, 11.85, 18.39, 14.76 10/03/2015 01:18:16, 11.92, 18.33, 14.76 10/03/2015 01:28:16, 11.80, 18.14, 14.75 10/03/2015 01:38:16, 11.93, 18.02, 14.75 10/03/2015 01:48:18, 11.94, 18.02, 14.74 10/03/2015 01:58:16, 11.77, 17.90, 14.74 10/03/2015 02:08:16, 11.90, 18.33, 14.75 10/03/2015 02:18:16, 11.95, 18.27, 14.74 10/03/2015 02:28:16, 11.82, 18.08, 14.74 10/03/2015 02:38:16, 11.96, 17.96, 14.74 10/03/2015 02:48:16, 11.96, 17.96, 14.73 10/03/2015 02:58:16, 11.79, 17.90, 14.73 10/03/2015 03:08:16, 11.90, 18.33, 14.74 10/03/2015 03:18:16, 11.96, 18.21, 14.74 10/03/2015 03:28:16, 11.84, 18.02, 14.74 10/03/2015 03:38:16, 11.97, 17.96, 14.73 10/03/2015 03:48:16, 11.96, 17.96, 14.73 10/03/2015 03:58:18, 11.79, 17.84, 14.73 10/03/2015 04:08:16, 11.90, 18.27, 14.74 10/03/2015 04:18:16, 11.96, 18.21, 14.74 10/03/2015 04:28:16, 11.84, 17.96, 14.73 10/03/2015 04:38:16, 11.97, 17.90, 14.73 10/03/2015 04:48:16, 11.97, 17.96, 14.73 10/03/2015 04:58:17, 11.80, 17.78, 14.72 10/03/2015 05:08:16, 11.92, 18.21, 14.73 10/03/2015 05:18:16, 11.96, 18.21, 14.73 10/03/2015 05:28:16, 11.84, 17.96, 14.73 10/03/2015 05:38:16, 11.97, 17.90, 14.73 10/03/2015 05:48:16, 11.97, 17.84, 14.72 10/03/2015 05:58:16, 11.80, 17.78, 14.72 10/03/2015 06:08:16, 11.90, 18.21, 14.73 10/03/2015 06:18:16, 11.96, 18.14, 14.73 10/03/2015 06:28:16, 11.84, 17.96, 14.73 10/03/2015 06:38:16, 11.97, 17.84, 14.72 10/03/2015 06:48:16, 11.97, 17.90, 14.72 10/03/2015 06:58:17, 11.80, 17.78, 14.72 10/03/2015 07:08:16, 11.91, 18.21, 14.73 10/03/2015 07:18:16, 11.96, 18.14, 14.73 10/03/2015 07:28:16, 11.84, 17.90, 14.72 10/03/2015 07:38:16, 11.97, 17.84, 14.72 10/03/2015 07:48:16, 11.97, 17.90, 14.72 10/03/2015 07:58:16, 11.80, 17.72, 14.71 10/03/2015 08:08:16, 11.90, 18.14, 14.73 10/03/2015 08:18:16, 11.96, 18.14, 14.73 10/03/2015 08:28:16, 11.84, 17.90, 14.72 10/03/2015 08:38:16, 11.97, 17.78, 14.72 10/03/2015 08:48:17, 11.97, 17.78, 14.71 10/03/2015 08:58:16, 11.80, 17.72, 14.71 10/03/2015 09:08:16, 11.90, 18.14, 14.72 10/03/2015 09:18:16, 11.96, 18.08, 14.72 10/03/2015 09:28:16, 11.84, 17.90, 14.71 10/03/2015 09:38:17, 11.97, 17.78, 14.71 10/03/2015 09:48:17, 11.97, 17.84, 14.70 10/03/2015 09:58:16, 11.80, 17.72, 14.70 10/03/2015 10:08:16, 11.90, 18.08, 14.71 10/03/2015 10:18:17, 11.97, 18.02, 14.71 10/03/2015 10:28:16, 11.84, 17.84, 14.70 10/03/2015 10:38:17, 11.97, 17.72, 14.69 10/03/2015 10:48:16, 11.97, 17.72, 14.69 10/03/2015 10:58:17, 11.80, 17.66, 14.68 10/03/2015 11:08:16, 11.91, 18.02, 14.70 10/03/2015 11:18:16, 11.97, 18.02, 14.70 10/03/2015 11:28:16, 11.84, 17.78, 14.69 10/03/2015 11:38:16, 11.97, 17.66, 14.68 10/03/2015 11:48:17, 11.97, 17.59, 14.68 10/03/2015 11:58:16, 11.81, 17.47, 14.68 10/03/2015 12:08:16, 11.91, 17.90, 14.69 10/03/2015 12:18:17, 11.97, 17.84, 14.68 10/03/2015 12:28:16, 11.85, 17.66, 14.68 10/03/2015 12:38:16, 11.97, 17.53, 14.68 10/03/2015 12:48:16, 11.97, 17.53, 14.68 10/03/2015 12:58:16, 11.81, 17.41, 14.67 10/03/2015 13:08:16, 11.92, 17.84, 14.68 10/03/2015 13:18:16, 11.97, 17.84, 14.68 10/03/2015 13:28:16, 11.85, 17.53, 14.68 10/03/2015 13:38:16, 11.98, 17.47, 14.67 10/03/2015 13:48:17, 11.98, 17.41, 14.67 10/03/2015 13:58:16, 11.81, 17.29, 14.66 10/03/2015 14:08:16, 11.93, 17.78, 14.68 10/03/2015 14:18:16, 11.97, 17.66, 14.68 10/03/2015 14:28:16, 11.84, 17.53, 14.67 10/03/2015 14:38:16, 11.97, 17.35, 14.67 10/03/2015 14:48:16, 11.96, 17.41, 14.67 10/03/2015 14:58:17, 11.79, 17.29, 14.67 10/03/2015 15:08:16, 11.89, 17.66, 14.68 10/03/2015 15:18:17, 11.95, 17.59, 14.68 10/03/2015 15:28:16, 11.82, 17.41, 14.68 10/03/2015 15:38:16, 11.95, 17.35, 14.67 10/03/2015 15:48:18, 11.95, 17.29, 14.67 10/03/2015 15:58:17, 11.78, 17.23, 14.67 10/03/2015 16:08:16, 11.90, 17.66, 14.68 10/03/2015 16:18:16, 11.94, 17.59, 14.68 10/03/2015 16:28:16, 11.82, 17.41, 14.68 10/03/2015 16:38:17, 11.95, 17.29, 14.68 10/03/2015 16:48:17, 11.94, 17.29, 14.67 10/03/2015 16:58:17, 11.78, 17.23, 14.67 10/03/2015 17:08:16, 11.88, 17.66, 14.68 10/03/2015 17:18:16, 11.94, 17.66, 14.68 10/03/2015 17:28:17, 11.81, 17.41, 14.68 10/03/2015 17:38:17, 11.94, 17.35, 14.68 10/03/2015 17:48:18, 11.94, 17.35, 14.68 10/03/2015 17:58:16, 11.77, 17.29, 14.68 10/03/2015 18:08:16, 11.87, 17.78, 14.69 10/03/2015 18:18:16, 11.93, 17.78, 14.69 10/03/2015 18:28:16, 11.80, 17.59, 14.69 10/03/2015 18:38:16, 11.93, 17.53, 14.69 10/03/2015 18:48:16, 11.93, 17.66, 14.69 10/03/2015 18:58:16, 11.76, 17.53, 14.69 10/03/2015 19:08:16, 11.86, 18.08, 14.71 10/03/2015 19:18:18, 11.92, 18.08, 14.71 10/03/2015 19:28:17, 11.80, 17.90, 14.71 10/03/2015 19:38:16, 11.93, 17.90, 14.71 10/03/2015 19:48:16, 11.93, 17.96, 14.70 10/03/2015 19:58:17, 11.76, 18.02, 14.70 10/03/2015 20:08:16, 11.88, 18.45, 14.72 10/03/2015 20:18:16, 11.91, 18.51, 14.72 10/03/2015 20:28:18, 11.79, 18.33, 14.71 10/03/2015 20:38:17, 11.92, 18.27, 14.71 10/03/2015 20:48:16, 11.92, 18.33, 14.70 10/03/2015 20:58:16, 11.76, 18.33, 14.70 10/03/2015 21:08:16, 11.88, 18.82, 14.71 10/03/2015 21:18:16, 11.92, 18.75, 14.70 10/03/2015 21:28:16, 11.79, 18.57, 14.70 10/03/2015 21:38:16, 11.93, 18.51, 14.69 10/03/2015 21:48:16, 11.92, 18.57, 14.68 10/03/2015 21:58:16, 11.76, 18.45, 14.68 10/03/2015 22:08:16, 11.87, 18.94, 14.68 10/03/2015 22:18:16, 11.92, 18.82, 14.68 10/03/2015 22:28:16, 11.79, 18.63, 14.68 10/03/2015 22:38:16, 11.93, 18.51, 14.67 10/03/2015 22:48:16, 11.93, 18.51, 14.67 10/03/2015 22:58:16, 11.76, 18.33, 14.66 10/03/2015 23:08:16, 11.86, 18.75, 14.67 10/03/2015 23:18:16, 11.92, 18.63, 14.66 10/03/2015 23:28:16, 11.80, 18.45, 14.65 10/03/2015 23:38:17, 11.93, 18.27, 14.64 10/03/2015 23:48:16, 11.93, 18.21, 14.63 10/03/2015 23:58:16, 11.76, 18.02, 14.62 10/04/2015 00:08:16, 11.86, 18.39, 14.63 10/04/2015 00:18:16, 11.93, 18.27, 14.63 10/04/2015 00:28:16, 11.80, 18.02, 14.62 10/04/2015 00:38:16, 11.94, 17.90, 14.61 10/04/2015 00:48:16, 11.94, 17.84, 14.61 10/04/2015 00:58:16, 11.77, 17.72, 14.61 10/04/2015 01:08:16, 11.88, 18.08, 14.61 10/04/2015 01:18:16, 11.94, 17.96, 14.61 10/04/2015 01:28:16, 11.82, 17.72, 14.60 10/04/2015 01:38:16, 11.95, 17.59, 14.59 10/04/2015 01:48:17, 11.96, 17.59, 14.59 10/04/2015 01:58:16, 11.79, 17.41, 14.58 10/04/2015 02:08:16, 11.89, 17.84, 14.59 10/04/2015 02:18:16, 11.96, 17.72, 14.58 10/04/2015 02:28:16, 11.83, 17.53, 14.58 10/04/2015 02:38:16, 11.97, 17.41, 14.57 10/04/2015 02:48:16, 11.97, 17.35, 14.57 10/04/2015 02:58:18, 11.80, 17.23, 14.56 10/04/2015 03:08:16, 11.90, 17.72, 14.57 10/04/2015 03:18:16, 11.96, 17.59, 14.57 10/04/2015 03:28:16, 11.84, 17.35, 14.56 10/04/2015 03:38:16, 11.97, 17.23, 14.56 10/04/2015 03:48:16, 11.97, 17.23, 14.55 10/04/2015 03:58:16, 11.80, 17.11, 14.55 10/04/2015 04:08:16, 11.91, 17.53, 14.56 10/04/2015 04:18:18, 11.97, 17.47, 14.56 10/04/2015 04:28:16, 11.84, 17.23, 14.55 10/04/2015 04:38:17, 11.97, 17.17, 14.55 10/04/2015 04:48:17, 11.97, 17.23, 14.55 10/04/2015 04:58:16, 11.80, 17.05, 14.54 10/04/2015 05:08:16, 11.92, 17.47, 14.55 10/04/2015 05:18:18, 11.97, 17.41, 14.55 10/04/2015 05:28:16, 11.84, 17.17, 14.55 10/04/2015 05:38:16, 11.97, 17.11, 14.54 10/04/2015 05:48:16, 11.97, 17.11, 14.54 10/04/2015 05:58:17, 11.80, 16.98, 14.54 10/04/2015 06:08:16, 11.93, 17.41, 14.55 10/04/2015 06:18:17, 11.97, 17.35, 14.55 10/04/2015 06:28:16, 11.84, 17.17, 14.54 10/04/2015 06:38:16, 11.97, 17.05, 14.54 10/04/2015 06:48:18, 11.97, 17.11, 14.54 10/04/2015 06:58:16, 11.80, 16.98, 14.54 10/04/2015 07:08:16, 11.91, 17.41, 14.54 10/04/2015 07:18:17, 11.97, 17.35, 14.54 10/04/2015 07:28:16, 11.84, 17.17, 14.54 10/04/2015 07:38:17, 11.97, 17.11, 14.54 10/04/2015 07:48:17, 11.97, 17.11, 14.54 10/04/2015 07:58:16, 11.80, 16.98, 14.53 10/04/2015 08:08:16, 11.91, 17.47, 14.54 10/04/2015 08:18:16, 11.97, 17.35, 14.54 10/04/2015 08:28:16, 11.84, 17.17, 14.54 10/04/2015 08:38:16, 11.97, 17.11, 14.54 10/04/2015 08:48:16, 11.97, 17.11, 14.53 10/04/2015 08:58:16, 11.80, 16.98, 14.53 10/04/2015 09:08:16, 11.91, 17.41, 14.54 10/04/2015 09:18:17, 11.97, 17.35, 14.54 10/04/2015 09:28:16, 11.85, 17.11, 14.53 10/04/2015 09:38:16, 11.98, 17.05, 14.53 10/04/2015 09:48:17, 11.97, 16.98, 14.52 10/04/2015 09:58:16, 11.80, 16.86, 14.52 10/04/2015 10:08:16, 11.92, 17.35, 14.53 10/04/2015 10:18:16, 11.97, 17.29, 14.53 10/04/2015 10:28:16, 11.85, 17.05, 14.53 10/04/2015 10:38:16, 11.98, 16.98, 14.52 10/04/2015 10:48:17, 11.98, 16.98, 14.52 10/04/2015 10:58:16, 11.81, 16.86, 14.51 10/04/2015 11:08:16, 11.91, 17.23, 14.53 10/04/2015 11:18:17, 11.97, 17.17, 14.53 10/04/2015 11:28:16, 11.85, 16.98, 14.52 10/04/2015 11:38:16, 11.98, 16.86, 14.52 10/04/2015 11:48:16, 11.98, 16.86, 14.52 10/04/2015 11:58:16, 11.81, 16.74, 14.51 10/04/2015 12:08:16, 11.91, 17.17, 14.53 10/04/2015 12:18:16, 11.97, 17.11, 14.53 10/04/2015 12:28:16, 11.85, 16.86, 14.52 10/04/2015 12:38:16, 11.98, 16.74, 14.52 10/04/2015 12:48:16, 11.98, 16.80, 14.52 10/04/2015 12:58:17, 11.81, 16.62, 14.51 10/04/2015 13:08:16, 11.92, 17.05, 14.53 10/04/2015 13:18:16, 11.97, 17.05, 14.53 10/04/2015 13:28:16, 11.85, 16.80, 14.52 10/04/2015 13:38:16, 11.98, 16.68, 14.52 10/04/2015 13:48:17, 11.98, 16.68, 14.52 10/04/2015 13:58:16, 11.81, 16.56, 14.52 10/04/2015 14:08:16, 11.91, 16.98, 14.53 10/04/2015 14:18:16, 11.97, 16.98, 14.54 10/04/2015 14:28:17, 11.83, 16.68, 14.54 10/04/2015 14:38:17, 11.96, 16.62, 14.54 10/04/2015 14:48:16, 11.95, 16.56, 14.53 10/04/2015 14:58:16, 11.78, 16.43, 14.53 10/04/2015 15:08:16, 11.88, 16.86, 14.54 10/04/2015 15:18:17, 11.94, 16.86, 14.55 10/04/2015 15:28:16, 11.81, 16.62, 14.54 10/04/2015 15:38:16, 11.94, 16.62, 14.54 10/04/2015 15:48:16, 11.94, 16.56, 14.54 10/04/2015 15:58:16, 11.77, 16.50, 14.54 10/04/2015 16:08:16, 11.87, 16.98, 14.56 10/04/2015 16:18:16, 11.93, 16.86, 14.56 10/04/2015 16:28:18, 11.80, 16.68, 14.56 10/04/2015 16:38:16, 11.94, 16.68, 14.56 10/04/2015 16:48:16, 11.94, 16.74, 14.56 10/04/2015 16:58:16, 11.77, 16.62, 14.56 10/04/2015 17:08:16, 11.88, 17.11, 14.58 10/04/2015 17:18:17, 11.93, 17.11, 14.59 10/04/2015 17:28:16, 11.81, 16.92, 14.59 10/04/2015 17:38:16, 11.94, 16.92, 14.59 10/04/2015 17:48:16, 11.94, 16.98, 14.59 10/04/2015 17:58:17, 11.77, 16.92, 14.59 10/04/2015 18:08:16, 11.87, 17.47, 14.61 10/04/2015 18:18:16, 11.93, 17.53, 14.61 10/04/2015 18:28:16, 11.80, 17.35, 14.61 10/04/2015 18:38:16, 11.94, 17.35, 14.61 10/04/2015 18:48:18, 11.94, 17.41, 14.61 10/04/2015 18:58:16, 11.77, 17.41, 14.61 10/04/2015 19:08:16, 11.87, 17.96, 14.63 10/04/2015 19:18:17, 11.93, 18.02, 14.64 10/04/2015 19:28:16, 11.80, 17.90, 14.64 10/04/2015 19:38:16, 11.93, 17.96, 14.64 10/04/2015 19:48:17, 11.93, 18.02, 14.64 10/04/2015 19:58:16, 11.76, 18.02, 14.64 10/04/2015 20:08:16, 11.88, 18.57, 14.66 10/04/2015 20:18:17, 11.93, 18.57, 14.66 10/04/2015 20:28:16, 11.80, 18.45, 14.66 10/04/2015 20:38:16, 11.93, 18.45, 14.66 10/04/2015 20:48:17, 11.93, 18.63, 14.66 10/04/2015 20:58:16, 11.76, 18.57, 14.66 10/04/2015 21:08:16, 11.86, 19.12, 14.68 10/04/2015 21:18:16, 11.92, 19.18, 14.68 10/04/2015 21:28:16, 11.80, 19.06, 14.68 10/04/2015 21:38:16, 11.93, 19.12, 14.68 10/04/2015 21:48:18, 11.92, 19.24, 14.68 10/04/2015 21:58:16, 11.76, 19.24, 14.68 10/04/2015 22:08:16, 11.87, 19.79, 14.70 10/04/2015 22:18:16, 11.92, 19.79, 14.70 10/04/2015 22:28:16, 11.80, 19.73, 14.70 10/04/2015 22:38:16, 11.92, 19.73, 14.70 10/04/2015 22:48:16, 11.91, 19.85, 14.70 10/04/2015 22:58:16, 11.75, 19.91, 14.70 10/04/2015 23:08:16, 11.85, 20.40, 14.72 10/04/2015 23:18:16, 11.91, 20.53, 14.72 10/04/2015 23:28:16, 11.79, 20.34, 14.71 10/04/2015 23:38:16, 11.91, 20.28, 14.71 10/04/2015 23:48:16, 11.91, 20.40, 14.71 10/04/2015 23:58:16, 11.75, 20.34, 14.70 10/05/2015 00:08:16, 11.85, 20.89, 14.72 10/05/2015 00:18:16, 11.91, 20.89, 14.72 10/05/2015 00:28:16, 11.79, 20.77, 14.71 10/05/2015 00:38:16, 11.91, 20.71, 14.70 10/05/2015 00:48:16, 11.91, 20.77, 14.70 10/05/2015 00:58:18, 11.75, 20.71, 14.69 10/05/2015 01:08:16, 11.87, 21.20, 14.70 10/05/2015 01:18:16, 11.91, 21.20, 14.70 10/05/2015 01:28:16, 11.79, 21.01, 14.69 10/05/2015 01:38:16, 11.92, 20.95, 14.68 10/05/2015 01:48:16, 11.92, 21.01, 14.68 10/05/2015 01:58:17, 11.76, 20.89, 14.68 10/05/2015 02:08:16, 11.89, 21.38, 14.68 10/05/2015 02:18:16, 11.94, 21.32, 14.68 10/05/2015 02:28:16, 11.82, 21.07, 14.67 10/05/2015 02:38:16, 11.94, 21.07, 14.66 10/05/2015 02:48:16, 11.94, 21.07, 14.65 10/05/2015 02:58:16, 11.78, 20.89, 14.65 10/05/2015 03:08:16, 11.90, 21.32, 14.66 10/05/2015 03:18:16, 11.95, 21.26, 14.65 10/05/2015 03:28:16, 11.82, 21.07, 14.64 10/05/2015 03:38:16, 11.95, 20.89, 14.63 10/05/2015 03:48:17, 11.95, 20.83, 14.63 10/05/2015 03:58:16, 11.79, 20.71, 14.62 10/05/2015 04:08:16, 11.90, 21.14, 14.63 10/05/2015 04:18:16, 11.95, 21.07, 14.63 10/05/2015 04:28:16, 11.83, 20.77, 14.62 10/05/2015 04:38:16, 11.96, 20.71, 14.62 10/05/2015 04:48:16, 11.95, 20.65, 14.61 10/05/2015 04:58:17, 11.79, 20.53, 14.61 10/05/2015 05:08:16, 11.91, 20.89, 14.62 10/05/2015 05:18:16, 11.95, 20.77, 14.61 10/05/2015 05:28:18, 11.83, 20.53, 14.61 10/05/2015 05:38:16, 11.96, 20.40, 14.61 10/05/2015 05:48:16, 11.96, 20.40, 14.61 10/05/2015 05:58:17, 11.79, 20.22, 14.60 10/05/2015 06:08:16, 11.89, 20.65, 14.61 10/05/2015 06:18:16, 11.96, 20.59, 14.61 10/05/2015 06:28:16, 11.83, 20.28, 14.61 10/05/2015 06:38:17, 11.96, 20.16, 14.60 10/05/2015 06:48:16, 11.96, 20.10, 14.60 10/05/2015 06:58:17, 11.79, 20.04, 14.59 10/05/2015 07:08:16, 11.91, 20.40, 14.61 10/05/2015 07:18:16, 11.96, 20.28, 14.61 10/05/2015 07:28:16, 11.84, 20.04, 14.60 10/05/2015 07:38:16, 11.97, 19.85, 14.59 10/05/2015 07:48:16, 11.96, 19.91, 14.59 10/05/2015 07:58:16, 11.80, 19.79, 14.59 10/05/2015 08:08:16, 11.90, 20.16, 14.60 10/05/2015 08:18:17, 11.96, 20.04, 14.60 10/05/2015 08:28:16, 11.84, 19.79, 14.60 10/05/2015 08:38:16, 11.97, 19.67, 14.59 10/05/2015 08:48:16, 11.97, 19.67, 14.59 10/05/2015 08:58:16, 11.80, 19.49, 14.59 10/05/2015 09:08:16, 11.90, 19.91, 14.60 10/05/2015 09:18:16, 11.97, 19.79, 14.60 10/05/2015 09:28:16, 11.84, 19.55, 14.60 10/05/2015 09:38:17, 11.97, 19.49, 14.60 10/05/2015 09:48:16, 11.97, 19.37, 14.59 10/05/2015 09:58:16, 11.80, 19.24, 14.59 10/05/2015 10:08:16, 11.91, 19.67, 14.60 10/05/2015 10:18:16, 11.97, 19.55, 14.60 10/05/2015 10:28:16, 11.85, 19.30, 14.60 10/05/2015 10:38:17, 11.97, 19.18, 14.59 10/05/2015 10:48:16, 11.97, 19.18, 14.59 10/05/2015 10:58:16, 11.80, 19.00, 14.59 10/05/2015 11:08:16, 11.93, 19.37, 14.60 10/05/2015 11:18:16, 11.97, 19.37, 14.60 10/05/2015 11:28:17, 11.85, 19.06, 14.60 10/05/2015 11:38:16, 11.97, 18.94, 14.60 10/05/2015 11:48:16, 11.97, 18.94, 14.59 10/05/2015 11:58:16, 11.81, 18.75, 14.59 10/05/2015 12:08:16, 11.91, 19.18, 14.61 10/05/2015 12:18:18, 11.97, 19.12, 14.61 10/05/2015 12:28:16, 11.85, 18.82, 14.60 10/05/2015 12:38:16, 11.97, 18.75, 14.60 10/05/2015 12:48:16, 11.97, 18.69, 14.60 10/05/2015 12:58:17, 11.81, 18.51, 14.60 10/05/2015 13:08:16, 11.93, 18.94, 14.61 10/05/2015 13:18:16, 11.97, 18.94, 14.61 10/05/2015 13:28:16, 11.85, 18.63, 14.61 10/05/2015 13:38:16, 11.98, 18.51, 14.61 10/05/2015 13:48:16, 11.97, 18.57, 14.61 10/05/2015 13:58:16, 11.81, 18.45, 14.61 10/05/2015 14:08:16, 11.91, 18.82, 14.62 10/05/2015 14:18:18, 11.97, 18.69, 14.62 10/05/2015 14:28:16, 11.84, 18.51, 14.62 10/05/2015 14:38:16, 11.96, 18.45, 14.62 10/05/2015 14:48:16, 11.95, 18.39, 14.62 10/05/2015 14:58:16, 11.79, 18.27, 14.62 10/05/2015 15:08:16, 11.91, 18.69, 14.64 10/05/2015 15:18:17, 11.94, 18.57, 14.64 10/05/2015 15:28:16, 11.82, 18.39, 14.64 10/05/2015 15:38:16, 11.94, 18.27, 14.64 10/05/2015 15:48:16, 11.94, 18.33, 14.64 10/05/2015 15:58:16, 11.78, 18.14, 14.64 10/05/2015 16:08:16, 11.89, 18.63, 14.66 10/05/2015 16:18:16, 11.94, 18.63, 14.67 10/05/2015 16:28:16, 11.82, 18.33, 14.66 10/05/2015 16:38:16, 11.94, 18.27, 14.66 10/05/2015 16:48:16, 11.94, 18.33, 14.66 10/05/2015 16:58:16, 11.78, 18.21, 14.66 10/05/2015 17:08:16, 11.89, 18.63, 14.68 10/05/2015 17:18:17, 11.94, 18.69, 14.68 10/05/2015 17:28:16, 11.82, 18.39, 14.68 10/05/2015 17:38:17, 11.94, 18.33, 14.68 10/05/2015 17:48:17, 11.94, 18.39, 14.68 10/05/2015 17:58:16, 11.77, 18.33, 14.68 10/05/2015 18:08:16, 11.88, 18.75, 14.70 10/05/2015 18:18:18, 11.93, 18.69, 14.70 10/05/2015 18:28:16, 11.81, 18.57, 14.70 10/05/2015 18:38:18, 11.94, 18.51, 14.70 10/05/2015 18:48:18, 11.93, 18.63, 14.71 10/05/2015 18:58:17, 11.77, 18.51, 14.71 10/05/2015 19:08:16, 11.86, 19.00, 14.73 10/05/2015 19:18:16, 11.92, 19.00, 14.74 10/05/2015 19:28:16, 11.80, 18.88, 14.74 10/05/2015 19:38:16, 11.93, 18.82, 14.74 10/05/2015 19:48:16, 11.92, 18.94, 14.74 10/05/2015 19:58:16, 11.76, 18.94, 14.74 10/05/2015 20:08:16, 11.86, 19.43, 14.75 10/05/2015 20:18:18, 11.92, 19.43, 14.75 10/05/2015 20:28:16, 11.80, 19.30, 14.75 10/05/2015 20:38:16, 11.93, 19.30, 14.75 10/05/2015 20:48:16, 11.92, 19.37, 14.75 10/05/2015 20:58:16, 11.76, 19.30, 14.75 10/05/2015 21:08:16, 11.86, 19.85, 14.77 10/05/2015 21:18:16, 11.92, 19.85, 14.77 10/05/2015 21:28:16, 11.80, 19.73, 14.77 10/05/2015 21:38:16, 11.92, 19.73, 14.77 10/05/2015 21:48:16, 11.92, 19.73, 14.76 10/05/2015 21:58:16, 11.76, 19.73, 14.76 10/05/2015 22:08:16, 11.86, 20.28, 14.78 10/05/2015 22:18:16, 11.92, 20.22, 14.78 10/05/2015 22:28:16, 11.80, 20.10, 14.78 10/05/2015 22:38:17, 11.92, 20.10, 14.77 10/05/2015 22:48:16, 11.92, 20.16, 14.77 10/05/2015 22:58:17, 11.76, 20.10, 14.77 10/05/2015 23:08:16, 11.87, 20.53, 14.78 10/05/2015 23:18:16, 11.91, 20.59, 14.78 10/05/2015 23:28:16, 11.80, 20.40, 14.78 10/05/2015 23:38:16, 11.92, 20.34, 14.77 10/05/2015 23:48:18, 11.92, 20.46, 14.77 10/05/2015 23:58:17, 11.76, 20.28, 14.77 10/06/2015 00:08:16, 11.85, 20.83, 14.78 10/06/2015 00:18:18, 11.91, 20.83, 14.78 10/06/2015 00:28:16, 11.79, 20.59, 14.78 10/06/2015 00:38:16, 11.92, 20.53, 14.77 10/06/2015 00:48:17, 11.92, 20.59, 14.77 10/06/2015 00:58:16, 11.75, 20.46, 14.77 10/06/2015 01:08:16, 11.87, 20.95, 14.78 10/06/2015 01:18:16, 11.91, 20.89, 14.78 10/06/2015 01:28:16, 11.79, 20.71, 14.77 10/06/2015 01:38:17, 11.93, 20.65, 14.76 10/06/2015 01:48:16, 11.93, 20.65, 14.76 10/06/2015 01:58:16, 11.76, 20.59, 14.75 10/06/2015 02:08:16, 11.87, 21.01, 14.76 10/06/2015 02:18:16, 11.94, 20.95, 14.76 10/06/2015 02:28:16, 11.82, 20.77, 14.75 10/06/2015 02:38:16, 11.95, 20.71, 14.74 10/06/2015 02:48:16, 11.95, 20.65, 14.74 10/06/2015 02:58:17, 11.78, 20.59, 14.74 10/06/2015 03:08:16, 11.88, 21.01, 14.75 10/06/2015 03:18:16, 11.95, 20.89, 14.74 10/06/2015 03:28:16, 11.82, 20.71, 14.74 10/06/2015 03:38:17, 11.95, 20.59, 14.74 10/06/2015 03:48:16, 11.95, 20.65, 14.74 10/06/2015 03:58:16, 11.79, 20.53, 14.73 10/06/2015 04:08:16, 11.89, 20.89, 14.74 10/06/2015 04:18:17, 11.95, 20.77, 14.74 10/06/2015 04:28:16, 11.83, 20.59, 14.74 10/06/2015 04:38:16, 11.96, 20.53, 14.73 10/06/2015 04:48:16, 11.95, 20.46, 14.73 10/06/2015 04:58:16, 11.79, 20.28, 14.73 10/06/2015 05:08:16, 11.89, 20.71, 14.74 10/06/2015 05:18:18, 11.95, 20.71, 14.74 10/06/2015 05:28:16, 11.83, 20.40, 14.74 10/06/2015 05:38:16, 11.96, 20.34, 14.73 10/06/2015 05:48:16, 11.96, 20.28, 14.73 10/06/2015 05:58:16, 11.79, 20.16, 14.73 10/06/2015 06:08:16, 11.89, 20.59, 14.74 10/06/2015 06:18:16, 11.95, 20.46, 14.74 10/06/2015 06:28:16, 11.84, 20.28, 14.74 10/06/2015 06:38:16, 11.96, 20.16, 14.73 10/06/2015 06:48:16, 11.96, 20.16, 14.73 10/06/2015 06:58:16, 11.79, 19.98, 14.73 10/06/2015 07:08:16, 11.90, 20.40, 14.74 10/06/2015 07:18:16, 11.96, 20.34, 14.74 10/06/2015 07:28:16, 11.83, 20.10, 14.74 10/06/2015 07:38:16, 11.96, 20.04, 14.73 10/06/2015 07:48:16, 11.96, 20.04, 14.73 10/06/2015 07:58:16, 11.79, 19.85, 14.73 10/06/2015 08:08:16, 11.91, 20.28, 14.74 10/06/2015 08:18:18, 11.95, 20.22, 14.74 10/06/2015 08:28:17, 11.83, 19.98, 14.74 10/06/2015 08:38:16, 11.96, 19.91, 14.74 10/06/2015 08:48:16, 11.96, 19.85, 14.74 10/06/2015 08:58:16, 11.79, 19.79, 14.74 10/06/2015 09:08:16, 11.89, 20.22, 14.75 10/06/2015 09:18:16, 11.95, 20.22, 14.75 10/06/2015 09:28:16, 11.83, 19.91, 14.75 10/06/2015 09:38:16, 11.95, 19.85, 14.75 10/06/2015 09:48:16, 11.95, 19.85, 14.75 10/06/2015 09:58:16, 11.79, 19.73, 14.74 10/06/2015 10:08:16, 11.88, 20.16, 14.76 10/06/2015 10:18:16, 11.95, 20.10, 14.76 10/06/2015 10:28:16, 11.83, 19.85, 14.76 10/06/2015 10:38:16, 11.95, 19.79, 14.75 10/06/2015 10:48:16, 11.95, 19.85, 14.75 10/06/2015 10:58:16, 11.79, 19.67, 14.75 10/06/2015 11:08:16, 11.89, 20.10, 14.76 10/06/2015 11:18:17, 11.95, 20.04, 14.76 10/06/2015 11:28:16, 11.83, 19.79, 14.76 10/06/2015 11:38:16, 11.95, 19.73, 14.76 10/06/2015 11:48:16, 11.95, 19.73, 14.75 10/06/2015 11:58:18, 11.79, 19.61, 14.75 10/06/2015 12:08:16, 11.91, 20.04, 14.77 10/06/2015 12:18:16, 11.95, 19.98, 14.77 10/06/2015 12:28:16, 11.83, 19.73, 14.76 10/06/2015 12:38:16, 11.95, 19.67, 14.76 10/06/2015 12:48:16, 11.95, 19.61, 14.75 10/06/2015 12:58:17, 11.79, 19.49, 14.75 10/06/2015 13:08:16, 11.91, 19.98, 14.77 10/06/2015 13:18:16, 11.95, 19.91, 14.77 10/06/2015 13:28:16, 11.83, 19.67, 14.76 10/06/2015 13:38:16, 11.96, 19.55, 14.76 10/06/2015 13:48:18, 11.96, 19.55, 14.76 10/06/2015 13:58:16, 11.79, 19.43, 14.75 10/06/2015 14:08:16, 11.90, 19.79, 14.77 10/06/2015 14:18:17, 11.95, 19.79, 14.77 10/06/2015 14:28:16, 11.83, 19.55, 14.77 10/06/2015 14:38:16, 11.94, 19.43, 14.77 10/06/2015 14:48:16, 11.94, 19.43, 14.78 10/06/2015 14:58:18, 11.77, 19.37, 14.78 10/06/2015 15:08:16, 11.87, 19.79, 14.80 10/06/2015 15:18:16, 11.93, 19.73, 14.80 10/06/2015 15:28:16, 11.81, 19.49, 14.80 10/06/2015 15:38:16, 11.92, 19.43, 14.80 10/06/2015 15:48:17, 11.92, 19.55, 14.80 10/06/2015 15:58:16, 11.76, 19.37, 14.80 10/06/2015 16:08:16, 11.86, 19.79, 14.81 10/06/2015 16:18:16, 11.91, 19.73, 14.81 10/06/2015 16:28:16, 11.80, 19.49, 14.81 10/06/2015 16:38:16, 11.92, 19.49, 14.81 10/06/2015 16:48:16, 11.92, 19.49, 14.81 10/06/2015 16:58:16, 11.75, 19.37, 14.81 10/06/2015 17:08:16, 11.85, 19.85, 14.82 10/06/2015 17:18:18, 11.91, 19.79, 14.83 10/06/2015 17:28:16, 11.79, 19.61, 14.82 10/06/2015 17:38:18, 11.91, 19.61, 14.83 10/06/2015 17:48:18, 11.91, 19.61, 14.83 10/06/2015 17:58:16, 11.75, 19.55, 14.83 10/06/2015 18:08:16, 11.85, 20.04, 14.85 10/06/2015 18:18:16, 11.91, 19.98, 14.85 10/06/2015 18:28:16, 11.79, 19.85, 14.85 10/06/2015 18:38:16, 11.91, 19.79, 14.85 10/06/2015 18:48:16, 11.91, 19.85, 14.85 10/06/2015 18:58:16, 11.74, 19.79, 14.85 10/06/2015 19:08:16, 11.85, 20.28, 14.87 10/06/2015 19:18:16, 11.91, 20.28, 14.87 10/06/2015 19:28:16, 11.79, 20.16, 14.87 10/06/2015 19:38:17, 11.91, 20.16, 14.87 10/06/2015 19:48:17, 11.91, 20.22, 14.87 10/06/2015 19:58:16, 11.74, 20.16, 14.87 10/06/2015 20:08:16, 11.85, 20.71, 14.89 10/06/2015 20:18:16, 11.90, 20.71, 14.89 10/06/2015 20:28:18, 11.79, 20.59, 14.89 10/06/2015 20:38:16, 11.91, 20.59, 14.89 10/06/2015 20:48:18, 11.91, 20.65, 14.89 10/06/2015 20:58:16, 11.74, 20.59, 14.89 10/06/2015 21:08:16, 11.84, 21.14, 14.90 10/06/2015 21:18:16, 11.90, 21.14, 14.91 10/06/2015 21:28:16, 11.78, 21.01, 14.90 10/06/2015 21:38:16, 11.91, 21.01, 14.90 10/06/2015 21:48:18, 11.90, 21.07, 14.90 10/06/2015 21:58:16, 11.74, 21.01, 14.90 10/06/2015 22:08:16, 11.85, 21.56, 14.92 10/06/2015 22:18:16, 11.90, 21.56, 14.92 10/06/2015 22:28:16, 11.78, 21.44, 14.91 10/06/2015 22:38:16, 11.90, 21.44, 14.91 10/06/2015 22:48:16, 11.90, 21.56, 14.91 10/06/2015 22:58:16, 11.74, 21.50, 14.91 10/06/2015 23:08:16, 11.84, 21.99, 14.92 10/06/2015 23:18:16, 11.90, 21.99, 14.92 10/06/2015 23:28:16, 11.78, 21.93, 14.92 10/06/2015 23:38:16, 11.91, 21.87, 14.91 10/06/2015 23:48:17, 11.90, 21.93, 14.91 10/06/2015 23:58:16, 11.74, 21.87, 14.90 10/07/2015 00:08:16, 11.85, 22.42, 14.92 10/07/2015 00:18:16, 11.90, 22.36, 14.92 10/07/2015 00:28:16, 11.78, 22.23, 14.91 10/07/2015 00:38:16, 11.90, 22.23, 14.91 10/07/2015 00:48:17, 11.90, 22.30, 14.90 10/07/2015 00:58:17, 11.74, 22.23, 14.90 10/07/2015 01:08:16, 11.86, 22.66, 14.91 10/07/2015 01:18:17, 11.90, 22.66, 14.90 10/07/2015 01:28:16, 11.78, 22.48, 14.90 10/07/2015 01:38:16, 11.91, 22.42, 14.89 10/07/2015 01:48:16, 11.91, 22.48, 14.88 10/07/2015 01:58:16, 11.75, 22.36, 14.87 10/07/2015 02:08:16, 11.86, 22.78, 14.88 10/07/2015 02:18:17, 11.92, 22.72, 14.88 10/07/2015 02:28:16, 11.81, 22.54, 14.87 10/07/2015 02:38:16, 11.93, 22.42, 14.87 10/07/2015 02:48:16, 11.93, 22.48, 14.86 10/07/2015 02:58:18, 11.76, 22.36, 14.85 10/07/2015 03:08:16, 11.87, 22.78, 14.86 10/07/2015 03:18:16, 11.93, 22.72, 14.86 10/07/2015 03:28:16, 11.81, 22.48, 14.85 10/07/2015 03:38:16, 11.94, 22.36, 14.84 10/07/2015 03:48:17, 11.93, 22.30, 14.83 10/07/2015 03:58:16, 11.77, 22.17, 14.83 10/07/2015 04:08:16, 11.88, 22.60, 14.84 10/07/2015 04:18:16, 11.93, 22.48, 14.84 10/07/2015 04:28:16, 11.81, 22.23, 14.83 10/07/2015 04:38:16, 11.94, 22.11, 14.83 10/07/2015 04:48:16, 11.93, 22.05, 14.82 10/07/2015 04:58:16, 11.77, 21.93, 14.82 10/07/2015 05:08:16, 11.88, 22.36, 14.83 10/07/2015 05:18:16, 11.93, 22.23, 14.83 10/07/2015 05:28:16, 11.81, 21.99, 14.82 10/07/2015 05:38:16, 11.93, 21.93, 14.82 10/07/2015 05:48:16, 11.93, 21.87, 14.81 10/07/2015 05:58:16, 11.77, 21.68, 14.81 10/07/2015 06:08:16, 11.88, 22.11, 14.82 10/07/2015 06:18:16, 11.93, 21.99, 14.82 10/07/2015 06:28:16, 11.81, 21.81, 14.82 10/07/2015 06:38:16, 11.94, 21.68, 14.81 10/07/2015 06:48:17, 11.93, 21.62, 14.81 10/07/2015 06:58:16, 11.77, 21.44, 14.81 10/07/2015 07:08:16, 11.87, 21.87, 14.82 10/07/2015 07:18:16, 11.93, 21.75, 14.81 10/07/2015 07:28:17, 11.81, 21.50, 14.81 10/07/2015 07:38:16, 11.94, 21.38, 14.81 10/07/2015 07:48:16, 11.94, 21.38, 14.81 10/07/2015 07:58:17, 11.77, 21.26, 14.81 10/07/2015 08:08:16, 11.88, 21.68, 14.81 10/07/2015 08:18:17, 11.93, 21.56, 14.81 10/07/2015 08:28:16, 11.82, 21.26, 14.81 10/07/2015 08:38:16, 11.94, 21.20, 14.81 10/07/2015 08:48:16, 11.94, 21.20, 14.81 10/07/2015 08:58:17, 11.77, 21.07, 14.81 10/07/2015 09:08:16, 11.89, 21.44, 14.81 10/07/2015 09:18:16, 11.94, 21.38, 14.81 10/07/2015 09:28:16, 11.82, 21.20, 14.81 10/07/2015 09:38:16, 11.94, 21.01, 14.81 10/07/2015 09:48:16, 11.94, 21.01, 14.81 10/07/2015 09:58:16, 11.77, 20.89, 14.80 10/07/2015 10:08:16, 11.87, 21.26, 14.81 10/07/2015 10:18:16, 11.94, 21.20, 14.81 10/07/2015 10:28:16, 11.82, 20.95, 14.81 10/07/2015 10:38:16, 11.94, 20.77, 14.81 10/07/2015 10:48:18, 11.94, 20.83, 14.80 10/07/2015 10:58:16, 11.77, 20.65, 14.80 10/07/2015 11:08:16, 11.88, 21.07, 14.81 10/07/2015 11:18:16, 11.94, 21.01, 14.81 10/07/2015 11:28:16, 11.82, 20.77, 14.81 10/07/2015 11:38:18, 11.94, 20.65, 14.80 10/07/2015 11:48:17, 11.94, 20.65, 14.80 10/07/2015 11:58:17, 11.78, 20.46, 14.79 10/07/2015 12:08:16, 11.89, 20.89, 14.81 10/07/2015 12:18:16, 11.94, 20.77, 14.81 10/07/2015 12:28:18, 11.82, 20.59, 14.80 10/07/2015 12:38:16, 11.94, 20.46, 14.80 10/07/2015 12:48:16, 11.94, 20.53, 14.79 10/07/2015 12:58:16, 11.78, 20.34, 14.79 10/07/2015 13:08:16, 11.88, 20.71, 14.81 10/07/2015 13:18:16, 11.94, 20.65, 14.81 10/07/2015 13:28:16, 11.82, 20.40, 14.80 10/07/2015 13:38:16, 11.94, 20.28, 14.80 10/07/2015 13:48:16, 11.94, 20.28, 14.79 10/07/2015 13:58:16, 11.78, 20.10, 14.79 10/07/2015 14:08:16, 11.88, 20.53, 14.81 10/07/2015 14:18:16, 11.93, 20.46, 14.81 10/07/2015 14:28:16, 11.81, 20.28, 14.81 10/07/2015 14:38:16, 11.93, 20.10, 14.81 10/07/2015 14:48:16, 11.92, 20.10, 14.81 10/07/2015 14:58:16, 11.76, 19.98, 14.81 10/07/2015 15:08:16, 11.86, 20.34, 14.81 10/07/2015 15:18:17, 11.91, 20.28, 14.81 10/07/2015 15:28:16, 11.79, 20.04, 14.81 10/07/2015 15:38:16, 11.91, 19.98, 14.81 10/07/2015 15:48:16, 11.91, 19.98, 14.81 10/07/2015 15:58:16, 11.75, 19.85, 14.81 10/07/2015 16:08:16, 11.86, 20.28, 14.82 10/07/2015 16:18:16, 11.90, 20.22, 14.83 10/07/2015 16:28:16, 11.78, 20.04, 14.83 10/07/2015 16:38:16, 11.90, 19.91, 14.83 10/07/2015 16:48:16, 11.90, 19.91, 14.83 10/07/2015 16:58:16, 11.74, 19.85, 14.83 10/07/2015 17:08:16, 11.84, 20.28, 14.85 10/07/2015 17:18:18, 11.90, 20.28, 14.85 10/07/2015 17:28:16, 11.78, 20.10, 14.85 10/07/2015 17:38:17, 11.90, 20.04, 14.85 10/07/2015 17:48:16, 11.90, 20.04, 14.86 10/07/2015 17:58:17, 11.74, 20.04, 14.85 10/07/2015 18:08:16, 11.83, 20.46, 14.87 10/07/2015 18:18:16, 11.89, 20.46, 14.87 10/07/2015 18:28:17, 11.78, 20.28, 14.87 10/07/2015 18:38:16, 11.90, 20.22, 14.87 10/07/2015 18:48:16, 11.90, 20.28, 14.87 10/07/2015 18:58:17, 11.74, 20.22, 14.87 10/07/2015 19:08:16, 11.83, 20.71, 14.87 10/07/2015 19:18:16, 11.89, 20.65, 14.87 10/07/2015 19:28:17, 11.77, 20.46, 14.87 10/07/2015 19:38:16, 11.90, 20.34, 14.87 10/07/2015 19:48:16, 11.90, 20.40, 14.87 10/07/2015 19:58:16, 11.73, 20.28, 14.86 10/07/2015 20:08:16, 11.83, 20.71, 14.87 10/07/2015 20:18:16, 11.89, 20.65, 14.87 10/07/2015 20:28:16, 11.77, 20.46, 14.87 10/07/2015 20:38:16, 11.90, 20.34, 14.87 10/07/2015 20:48:16, 11.89, 20.40, 14.86 10/07/2015 20:58:16, 11.73, 20.28, 14.86 10/07/2015 21:08:16, 11.84, 20.71, 14.87 10/07/2015 21:18:17, 11.89, 20.65, 14.87 10/07/2015 21:28:16, 11.77, 20.40, 14.86 10/07/2015 21:38:17, 11.90, 20.28, 14.86 10/07/2015 21:48:16, 11.89, 20.28, 14.86 10/07/2015 21:58:16, 11.73, 20.16, 14.85 10/07/2015 22:08:16, 11.83, 20.59, 14.86 10/07/2015 22:18:16, 11.89, 20.46, 14.86 10/07/2015 22:28:16, 11.77, 20.22, 14.85 10/07/2015 22:38:18, 11.90, 20.16, 14.85 10/07/2015 22:48:18, 11.89, 20.10, 14.84 10/07/2015 22:58:16, 11.74, 19.98, 14.84 10/07/2015 23:08:16, 11.83, 20.40, 14.85 10/07/2015 23:18:16, 11.89, 20.28, 14.85 10/07/2015 23:28:16, 11.78, 20.04, 14.84 10/07/2015 23:38:16, 11.90, 19.98, 14.83 10/07/2015 23:48:18, 11.90, 19.91, 14.83 10/07/2015 23:58:16, 11.74, 19.73, 14.82 10/08/2015 00:08:16, 11.85, 20.16, 14.83 10/08/2015 00:18:16, 11.90, 20.04, 14.83 10/08/2015 00:28:16, 11.78, 19.79, 14.82 10/08/2015 00:38:16, 11.90, 19.67, 14.82 10/08/2015 00:48:16, 11.90, 19.67, 14.81 10/08/2015 00:58:16, 11.74, 19.55, 14.81 10/08/2015 01:08:16, 11.84, 19.91, 14.82 10/08/2015 01:18:16, 11.90, 19.79, 14.82 10/08/2015 01:28:17, 11.79, 19.61, 14.81 10/08/2015 01:38:16, 11.91, 19.43, 14.81 10/08/2015 01:48:16, 11.92, 19.49, 14.80 10/08/2015 01:58:16, 11.76, 19.30, 14.80 10/08/2015 02:08:16, 11.86, 19.73, 14.81 10/08/2015 02:18:17, 11.93, 19.61, 14.81 10/08/2015 02:28:16, 11.81, 19.37, 14.80 10/08/2015 02:38:16, 11.94, 19.24, 14.79 10/08/2015 02:48:16, 11.94, 19.18, 14.79 10/08/2015 02:58:16, 11.78, 19.06, 14.78 10/08/2015 03:08:16, 11.88, 19.49, 14.80 10/08/2015 03:18:16, 11.94, 19.49, 14.80 10/08/2015 03:28:16, 11.82, 19.18, 14.79 10/08/2015 03:38:17, 11.94, 19.06, 14.79 10/08/2015 03:48:16, 11.94, 19.12, 14.79 10/08/2015 03:58:16, 11.78, 18.94, 14.78 10/08/2015 04:08:16, 11.88, 19.30, 14.80 10/08/2015 04:18:17, 11.94, 19.24, 14.80 10/08/2015 04:28:16, 11.82, 19.00, 14.79 10/08/2015 04:38:16, 11.95, 18.94, 14.79 10/08/2015 04:48:16, 11.94, 18.94, 14.79 10/08/2015 04:58:16, 11.78, 18.82, 14.79 10/08/2015 05:08:16, 11.88, 19.24, 14.80 10/08/2015 05:18:16, 11.94, 19.18, 14.80 10/08/2015 05:28:16, 11.82, 18.94, 14.80 10/08/2015 05:38:16, 11.95, 18.88, 14.80 10/08/2015 05:48:17, 11.95, 18.88, 14.79 10/08/2015 05:58:16, 11.78, 18.75, 14.79 10/08/2015 06:08:16, 11.90, 19.18, 14.81 10/08/2015 06:18:16, 11.94, 19.18, 14.81 10/08/2015 06:28:17, 11.82, 18.94, 14.80 10/08/2015 06:38:16, 11.95, 18.82, 14.80 10/08/2015 06:48:16, 11.95, 18.82, 14.80 10/08/2015 06:58:17, 11.79, 18.69, 14.80 10/08/2015 07:08:16, 11.90, 19.18, 14.81 10/08/2015 07:18:16, 11.94, 19.12, 14.81 10/08/2015 07:28:16, 11.82, 18.94, 14.81 10/08/2015 07:38:17, 11.94, 18.82, 14.81 10/08/2015 07:48:16, 11.94, 18.82, 14.81 10/08/2015 07:58:16, 11.78, 18.75, 14.80 10/08/2015 08:08:16, 11.88, 19.18, 14.81 10/08/2015 08:18:17, 11.94, 19.12, 14.81 10/08/2015 08:28:16, 11.82, 18.94, 14.81 10/08/2015 08:38:16, 11.94, 18.88, 14.81 10/08/2015 08:48:16, 11.94, 18.94, 14.81 10/08/2015 08:58:16, 11.78, 18.82, 14.81 10/08/2015 09:08:16, 11.88, 19.24, 14.81 10/08/2015 09:18:17, 11.94, 19.18, 14.82 10/08/2015 09:28:16, 11.82, 18.94, 14.81 10/08/2015 09:38:16, 11.94, 18.88, 14.81 10/08/2015 09:48:16, 11.94, 18.94, 14.81 10/08/2015 09:58:16, 11.78, 18.82, 14.81 10/08/2015 10:08:16, 11.88, 19.24, 14.81 10/08/2015 10:18:17, 11.94, 19.18, 14.81 10/08/2015 10:28:16, 11.82, 18.94, 14.81 10/08/2015 10:38:16, 11.95, 18.88, 14.81 10/08/2015 10:48:16, 11.95, 18.94, 14.81 10/08/2015 10:58:17, 11.79, 18.82, 14.81 10/08/2015 11:08:16, 11.88, 19.24, 14.81 10/08/2015 11:18:16, 11.94, 19.18, 14.81 10/08/2015 11:28:17, 11.83, 18.94, 14.81 10/08/2015 11:38:16, 11.95, 18.82, 14.81 10/08/2015 11:48:18, 11.95, 18.82, 14.81 10/08/2015 11:58:16, 11.79, 18.75, 14.80 10/08/2015 12:08:16, 11.89, 19.18, 14.81 10/08/2015 12:18:16, 11.95, 19.12, 14.81 10/08/2015 12:28:16, 11.83, 18.88, 14.81 10/08/2015 12:38:16, 11.95, 18.82, 14.81 10/08/2015 12:48:16, 11.95, 18.82, 14.80 10/08/2015 12:58:17, 11.79, 18.69, 14.80 10/08/2015 13:08:16, 11.90, 19.12, 14.81 10/08/2015 13:18:16, 11.95, 19.06, 14.81 10/08/2015 13:28:16, 11.83, 18.88, 14.81 10/08/2015 13:38:16, 11.96, 18.75, 14.80 10/08/2015 13:48:18, 11.95, 18.82, 14.80 10/08/2015 13:58:16, 11.79, 18.69, 14.80 10/08/2015 14:08:16, 11.91, 19.12, 14.81 10/08/2015 14:18:16, 11.95, 19.06, 14.81 10/08/2015 14:28:16, 11.83, 18.82, 14.81 10/08/2015 14:38:16, 11.94, 18.75, 14.81 10/08/2015 14:48:18, 11.94, 18.82, 14.81 10/08/2015 14:58:16, 11.77, 18.63, 14.81 10/08/2015 15:08:16, 11.89, 19.06, 14.81 10/08/2015 15:18:16, 11.93, 19.00, 14.81 10/08/2015 15:28:16, 11.81, 18.82, 14.81 10/08/2015 15:38:18, 11.93, 18.69, 14.81 10/08/2015 15:48:16, 11.93, 18.69, 14.81 10/08/2015 15:58:17, 11.76, 18.57, 14.81 10/08/2015 16:08:16, 11.87, 19.06, 14.82 10/08/2015 16:18:16, 11.92, 19.12, 14.82 10/08/2015 16:28:16, 11.80, 18.82, 14.82 10/08/2015 16:38:17, 11.93, 18.75, 14.82 10/08/2015 16:48:17, 11.92, 18.82, 14.82 10/08/2015 16:58:16, 11.76, 18.69, 14.82 10/08/2015 17:08:16, 11.86, 19.18, 14.84 10/08/2015 17:18:18, 11.92, 19.18, 14.84 10/08/2015 17:28:16, 11.80, 19.00, 14.84 10/08/2015 17:38:16, 11.92, 19.00, 14.85 10/08/2015 17:48:16, 11.92, 19.06, 14.85 10/08/2015 17:58:16, 11.76, 19.00, 14.85 10/08/2015 18:08:16, 11.85, 19.55, 14.87 10/08/2015 18:18:17, 11.91, 19.49, 14.87 10/08/2015 18:28:16, 11.80, 19.37, 14.87 10/08/2015 18:38:16, 11.92, 19.30, 14.87 10/08/2015 18:48:16, 11.91, 19.49, 14.87 10/08/2015 18:58:17, 11.75, 19.43, 14.87 10/08/2015 19:08:16, 11.87, 19.91, 14.88 10/08/2015 19:18:17, 11.91, 19.98, 14.88 10/08/2015 19:28:16, 11.79, 19.79, 14.88 10/08/2015 19:38:16, 11.92, 19.73, 14.87 10/08/2015 19:48:16, 11.91, 19.79, 14.87 10/08/2015 19:58:16, 11.76, 19.73, 14.87 10/08/2015 20:08:16, 11.86, 20.22, 14.88 10/08/2015 20:18:16, 11.91, 20.16, 14.87 10/08/2015 20:28:16, 11.80, 19.98, 14.87 10/08/2015 20:38:16, 11.92, 19.91, 14.87 10/08/2015 20:48:16, 11.91, 19.91, 14.86 10/08/2015 20:58:16, 11.75, 19.79, 14.86 10/08/2015 21:08:16, 11.86, 20.22, 14.87 10/08/2015 21:18:16, 11.91, 20.16, 14.87 10/08/2015 21:28:17, 11.79, 19.91, 14.86 10/08/2015 21:38:16, 11.91, 19.79, 14.86 10/08/2015 21:48:16, 11.91, 19.79, 14.85 10/08/2015 21:58:16, 11.75, 19.67, 14.84 10/08/2015 22:08:16, 11.85, 20.10, 14.85 10/08/2015 22:18:16, 11.91, 19.98, 14.85 10/08/2015 22:28:16, 11.79, 19.79, 14.85 10/08/2015 22:38:16, 11.91, 19.67, 14.84 10/08/2015 22:48:16, 11.91, 19.61, 14.83 10/08/2015 22:58:16, 11.75, 19.49, 14.82 10/08/2015 23:08:16, 11.87, 19.91, 14.84 10/08/2015 23:18:16, 11.91, 19.79, 14.84 10/08/2015 23:28:16, 11.79, 19.55, 14.83 10/08/2015 23:38:17, 11.91, 19.43, 14.82 10/08/2015 23:48:16, 11.91, 19.37, 14.81 10/08/2015 23:58:16, 11.75, 19.30, 14.81 10/09/2015 00:08:16, 11.86, 19.67, 14.82 10/09/2015 00:18:16, 11.91, 19.55, 14.82 10/09/2015 00:28:16, 11.80, 19.30, 14.81 10/09/2015 00:38:16, 11.92, 19.18, 14.81 10/09/2015 00:48:16, 11.92, 19.12, 14.80 10/09/2015 00:58:16, 11.76, 19.00, 14.79 10/09/2015 01:08:16, 11.87, 19.37, 14.81 10/09/2015 01:18:16, 11.93, 19.30, 14.80 10/09/2015 01:28:16, 11.82, 19.00, 14.79 10/09/2015 01:38:18, 11.94, 18.94, 14.79 10/09/2015 01:48:16, 11.94, 18.82, 14.78 10/09/2015 01:58:17, 11.79, 18.63, 14.77 10/09/2015 02:08:16, 11.88, 19.06, 14.78 10/09/2015 02:18:16, 11.95, 18.94, 14.78 10/09/2015 02:28:16, 11.83, 18.75, 14.77 10/09/2015 02:38:16, 11.96, 18.57, 14.76 10/09/2015 02:48:16, 11.96, 18.51, 14.76 10/09/2015 02:58:16, 11.79, 18.33, 14.75 10/09/2015 03:08:16, 11.91, 18.75, 14.77 10/09/2015 03:18:16, 11.96, 18.75, 14.77 10/09/2015 03:28:16, 11.84, 18.45, 14.76 10/09/2015 03:38:17, 11.97, 18.33, 14.76 10/09/2015 03:48:17, 11.96, 18.33, 14.75 10/09/2015 03:58:16, 11.80, 18.14, 14.75 10/09/2015 04:08:16, 11.91, 18.57, 14.76 10/09/2015 04:18:16, 11.96, 18.51, 14.76 10/09/2015 04:28:17, 11.84, 18.27, 14.76 10/09/2015 04:38:16, 11.97, 18.14, 14.76 10/09/2015 04:48:16, 11.97, 18.27, 14.76 10/09/2015 04:58:18, 11.80, 18.08, 14.75 10/09/2015 05:08:16, 11.90, 18.51, 14.77 10/09/2015 05:18:16, 11.96, 18.45, 14.77 10/09/2015 05:28:16, 11.84, 18.21, 14.76 10/09/2015 05:38:16, 11.97, 18.21, 14.76 10/09/2015 05:48:16, 11.97, 18.21, 14.76 10/09/2015 05:58:16, 11.80, 18.08, 14.76 10/09/2015 06:08:16, 11.90, 18.51, 14.78 10/09/2015 06:18:16, 11.96, 18.45, 14.78 10/09/2015 06:28:16, 11.84, 18.27, 14.77 10/09/2015 06:38:16, 11.97, 18.14, 14.77 10/09/2015 06:48:16, 11.97, 18.21, 14.77 10/09/2015 06:58:16, 11.80, 18.08, 14.77 10/09/2015 07:08:16, 11.90, 18.51, 14.78 10/09/2015 07:18:16, 11.96, 18.45, 14.78 10/09/2015 07:28:16, 11.84, 18.27, 14.78 10/09/2015 07:38:16, 11.97, 18.14, 14.78 10/09/2015 07:48:16, 11.96, 18.21, 14.78 10/09/2015 07:58:16, 11.80, 18.08, 14.77 10/09/2015 08:08:16, 11.90, 18.51, 14.79 10/09/2015 08:18:16, 11.96, 18.45, 14.79 10/09/2015 08:28:16, 11.84, 18.27, 14.79 10/09/2015 08:38:16, 11.97, 18.21, 14.78 10/09/2015 08:48:16, 11.96, 18.14, 14.78 10/09/2015 08:58:17, 11.80, 18.08, 14.78 10/09/2015 09:08:16, 11.92, 18.45, 14.79 10/09/2015 09:18:17, 11.96, 18.39, 14.79 10/09/2015 09:28:16, 11.84, 18.21, 14.79 10/09/2015 09:38:18, 11.97, 18.14, 14.79 10/09/2015 09:48:16, 11.97, 18.08, 14.78 10/09/2015 09:58:17, 11.80, 17.96, 14.78 10/09/2015 10:08:16, 11.92, 18.39, 14.79 10/09/2015 10:18:16, 11.96, 18.33, 14.79 10/09/2015 10:28:16, 11.84, 18.14, 14.79 10/09/2015 10:38:16, 11.97, 18.02, 14.79 10/09/2015 10:48:16, 11.97, 18.02, 14.78 10/09/2015 10:58:16, 11.80, 17.90, 14.78 10/09/2015 11:08:16, 11.91, 18.33, 14.79 10/09/2015 11:18:16, 11.97, 18.21, 14.79 10/09/2015 11:28:16, 11.85, 17.96, 14.78 10/09/2015 11:38:16, 11.97, 17.84, 14.78 10/09/2015 11:48:16, 11.97, 17.84, 14.77 10/09/2015 11:58:17, 11.81, 17.66, 14.76 10/09/2015 12:08:16, 11.91, 18.08, 14.78 10/09/2015 12:18:16, 11.97, 18.02, 14.78 10/09/2015 12:28:16, 11.85, 17.78, 14.77 10/09/2015 12:38:16, 11.97, 17.66, 14.77 10/09/2015 12:48:17, 11.97, 17.59, 14.76 10/09/2015 12:58:16, 11.81, 17.47, 14.76 10/09/2015 13:08:16, 11.92, 17.90, 14.77 10/09/2015 13:18:16, 11.97, 17.84, 14.77 10/09/2015 13:28:17, 11.85, 17.59, 14.77 10/09/2015 13:38:16, 11.98, 17.47, 14.76 10/09/2015 13:48:17, 11.98, 17.47, 14.76 10/09/2015 13:58:16, 11.82, 17.35, 14.76 10/09/2015 14:08:16, 11.91, 17.78, 14.78 10/09/2015 14:18:16, 11.97, 17.72, 14.78 10/09/2015 14:28:18, 11.84, 17.47, 14.77 10/09/2015 14:38:17, 11.96, 17.35, 14.78 10/09/2015 14:48:17, 11.96, 17.47, 14.77 10/09/2015 14:58:16, 11.79, 17.29, 14.77 10/09/2015 15:08:16, 11.88, 17.84, 14.79 10/09/2015 15:18:16, 11.94, 17.72, 14.79 10/09/2015 15:28:16, 11.82, 17.53, 14.79 10/09/2015 15:38:16, 11.94, 17.47, 14.80 10/09/2015 15:48:16, 11.94, 17.41, 14.80 10/09/2015 15:58:16, 11.78, 17.35, 14.80 10/09/2015 16:08:16, 11.87, 17.78, 14.81 10/09/2015 16:18:16, 11.93, 17.78, 14.81 10/09/2015 16:28:16, 11.82, 17.59, 14.81 10/09/2015 16:38:16, 11.94, 17.53, 14.81 10/09/2015 16:48:16, 11.93, 17.53, 14.81 10/09/2015 16:58:16, 11.77, 17.47, 14.81 10/09/2015 17:08:16, 11.87, 18.02, 14.83 10/09/2015 17:18:16, 11.93, 17.96, 14.84 10/09/2015 17:28:16, 11.81, 17.84, 14.84 10/09/2015 17:38:17, 11.93, 17.78, 14.84 10/09/2015 17:48:16, 11.93, 17.96, 14.84 10/09/2015 17:58:16, 11.76, 17.84, 14.84 10/09/2015 18:08:16, 11.85, 18.33, 14.86 10/09/2015 18:18:16, 11.92, 18.39, 14.86 10/09/2015 18:28:16, 11.81, 18.14, 14.85 10/09/2015 18:38:16, 11.93, 18.14, 14.84 10/09/2015 18:48:17, 11.93, 18.14, 14.84 10/09/2015 18:58:18, 11.77, 18.08, 14.83 10/09/2015 19:08:16, 11.87, 18.51, 14.84 10/09/2015 19:18:16, 11.93, 18.45, 14.84 10/09/2015 19:28:17, 11.81, 18.21, 14.83 10/09/2015 19:38:16, 11.93, 18.08, 14.83 10/09/2015 19:48:16, 11.93, 18.08, 14.82 10/09/2015 19:58:16, 11.77, 17.96, 14.82 10/09/2015 20:08:16, 11.86, 18.39, 14.83 10/09/2015 20:18:16, 11.93, 18.33, 14.83 10/09/2015 20:28:16, 11.81, 18.14, 14.82 10/09/2015 20:38:18, 11.93, 18.08, 14.82 10/09/2015 20:48:16, 11.93, 18.02, 14.81 10/09/2015 20:58:17, 11.77, 17.90, 14.81 10/09/2015 21:08:16, 11.88, 18.33, 14.82 10/09/2015 21:18:18, 11.93, 18.21, 14.81 10/09/2015 21:28:16, 11.82, 17.96, 14.81 10/09/2015 21:38:16, 11.94, 17.84, 14.81 10/09/2015 21:48:16, 11.93, 17.84, 14.81 10/09/2015 21:58:18, 11.77, 17.72, 14.80 10/09/2015 22:08:16, 11.87, 18.14, 14.81 10/09/2015 22:18:18, 11.93, 18.08, 14.81 10/09/2015 22:28:18, 11.81, 17.84, 14.81 10/09/2015 22:38:16, 11.94, 17.78, 14.80 10/09/2015 22:48:16, 11.93, 17.78, 14.80 10/09/2015 22:58:16, 11.77, 17.66, 14.80 10/09/2015 23:08:16, 11.87, 18.08, 14.81 10/09/2015 23:18:16, 11.93, 18.08, 14.81 10/09/2015 23:28:16, 11.81, 17.84, 14.81 10/09/2015 23:38:17, 11.94, 17.78, 14.80 10/09/2015 23:48:16, 11.93, 17.78, 14.80 10/09/2015 23:58:17, 11.77, 17.66, 14.79 10/10/2015 00:08:16, 11.86, 18.08, 14.81 10/10/2015 00:18:16, 11.93, 18.02, 14.80 10/10/2015 00:28:16, 11.81, 17.78, 14.80 10/10/2015 00:38:16, 11.94, 17.78, 14.79 10/10/2015 00:48:16, 11.93, 17.78, 14.79 10/10/2015 00:58:16, 11.77, 17.66, 14.79 10/10/2015 01:08:16, 11.88, 18.08, 14.80 10/10/2015 01:18:16, 11.93, 18.02, 14.80 10/10/2015 01:28:16, 11.82, 17.78, 14.79 10/10/2015 01:38:17, 11.95, 17.66, 14.78 10/10/2015 01:48:16, 11.95, 17.66, 14.78 10/10/2015 01:58:16, 11.79, 17.59, 14.77 10/10/2015 02:08:16, 11.90, 17.96, 14.78 10/10/2015 02:18:17, 11.97, 17.96, 14.77 10/10/2015 02:28:16, 11.85, 17.72, 14.77 10/10/2015 02:38:17, 11.97, 17.59, 14.76 10/10/2015 02:48:16, 11.97, 17.59, 14.76 10/10/2015 02:58:17, 11.81, 17.47, 14.75 10/10/2015 03:08:16, 11.93, 17.84, 14.76 10/10/2015 03:18:16, 11.98, 17.78, 14.76 10/10/2015 03:28:17, 11.86, 17.53, 14.76 10/10/2015 03:38:16, 11.98, 17.47, 14.75 10/10/2015 03:48:16, 11.98, 17.41, 14.75 10/10/2015 03:58:16, 11.82, 17.29, 14.74 10/10/2015 04:08:16, 11.92, 17.78, 14.76 10/10/2015 04:18:16, 11.98, 17.66, 14.76 10/10/2015 04:28:16, 11.86, 17.47, 14.75 10/10/2015 04:38:16, 11.99, 17.35, 14.75 10/10/2015 04:48:17, 11.99, 17.29, 14.75 10/10/2015 04:58:16, 11.82, 17.23, 14.74 10/10/2015 05:08:16, 11.92, 17.66, 14.75 10/10/2015 05:18:16, 11.98, 17.66, 14.76 10/10/2015 05:28:16, 11.86, 17.35, 14.75 10/10/2015 05:38:16, 11.99, 17.29, 14.75 10/10/2015 05:48:16, 11.99, 17.29, 14.74 10/10/2015 05:58:17, 11.82, 17.17, 14.74 10/10/2015 06:08:16, 11.93, 17.59, 14.75 10/10/2015 06:18:16, 11.98, 17.47, 14.75 10/10/2015 06:28:18, 11.86, 17.29, 14.75 10/10/2015 06:38:17, 11.99, 17.17, 14.75 10/10/2015 06:48:16, 11.98, 17.29, 14.75 10/10/2015 06:58:16, 11.82, 17.11, 14.74 10/10/2015 07:08:16, 11.93, 17.53, 14.76 10/10/2015 07:18:17, 11.98, 17.41, 14.76 10/10/2015 07:28:16, 11.86, 17.23, 14.75 10/10/2015 07:38:16, 11.99, 17.17, 14.75 10/10/2015 07:48:16, 11.98, 17.11, 14.75 10/10/2015 07:58:16, 11.82, 17.05, 14.75 10/10/2015 08:08:16, 11.92, 17.47, 14.76 10/10/2015 08:18:16, 11.98, 17.35, 14.76 10/10/2015 08:28:16, 11.86, 17.23, 14.76 10/10/2015 08:38:16, 11.99, 17.05, 14.75 10/10/2015 08:48:16, 11.98, 17.05, 14.75 10/10/2015 08:58:16, 11.82, 16.92, 14.74 10/10/2015 09:08:16, 11.94, 17.35, 14.76 10/10/2015 09:18:16, 11.98, 17.29, 14.76 10/10/2015 09:28:18, 11.86, 17.11, 14.75 10/10/2015 09:38:16, 11.99, 16.98, 14.75 10/10/2015 09:48:17, 11.99, 16.98, 14.75 10/10/2015 09:58:16, 11.82, 16.86, 14.74 10/10/2015 10:08:16, 11.93, 17.29, 14.76 10/10/2015 10:18:17, 11.98, 17.23, 14.76 10/10/2015 10:28:16, 11.87, 16.98, 14.75 10/10/2015 10:38:16, 11.99, 16.86, 14.75 10/10/2015 10:48:16, 11.99, 16.92, 14.74 10/10/2015 10:58:16, 11.82, 16.80, 14.74 10/10/2015 11:08:16, 11.92, 17.23, 14.75 10/10/2015 11:18:16, 11.99, 17.17, 14.75 10/10/2015 11:28:16, 11.87, 16.92, 14.75 10/10/2015 11:38:17, 11.99, 16.86, 14.75 10/10/2015 11:48:16, 11.99, 16.86, 14.74 10/10/2015 11:58:16, 11.82, 16.74, 14.74 10/10/2015 12:08:16, 11.93, 17.23, 14.76 10/10/2015 12:18:16, 11.98, 17.17, 14.76 10/10/2015 12:28:16, 11.87, 16.92, 14.75 10/10/2015 12:38:17, 11.99, 16.86, 14.75 10/10/2015 12:48:16, 11.99, 16.86, 14.75 10/10/2015 12:58:17, 11.82, 16.80, 14.75 10/10/2015 13:08:16, 11.93, 17.23, 14.76 10/10/2015 13:18:16, 11.98, 17.23, 14.76 10/10/2015 13:28:16, 11.86, 16.98, 14.76 10/10/2015 13:38:16, 11.99, 16.86, 14.75 10/10/2015 13:48:16, 11.99, 16.86, 14.75 10/10/2015 13:58:16, 11.82, 16.86, 14.75 10/10/2015 14:08:16, 11.92, 17.29, 14.76 10/10/2015 14:18:17, 11.98, 17.29, 14.76 10/10/2015 14:28:16, 11.85, 17.05, 14.76 10/10/2015 14:38:16, 11.97, 16.98, 14.76 10/10/2015 14:48:16, 11.97, 16.92, 14.76 10/10/2015 14:58:16, 11.80, 16.86, 14.76 10/10/2015 15:08:16, 11.90, 17.29, 14.78 10/10/2015 15:18:16, 11.96, 17.23, 14.78 10/10/2015 15:28:16, 11.84, 16.98, 14.77 10/10/2015 15:38:17, 11.96, 16.86, 14.77 10/10/2015 15:48:17, 11.96, 16.86, 14.77 10/10/2015 15:58:16, 11.79, 16.80, 14.77 10/10/2015 16:08:16, 11.88, 17.29, 14.79 10/10/2015 16:18:16, 11.95, 17.23, 14.79 10/10/2015 16:28:17, 11.83, 17.05, 14.79 10/10/2015 16:38:16, 11.94, 16.92, 14.79 10/10/2015 16:48:16, 11.94, 16.98, 14.79 10/10/2015 16:58:16, 11.78, 16.92, 14.79 10/10/2015 17:08:16, 11.88, 17.35, 14.80 10/10/2015 17:18:16, 11.94, 17.29, 14.81 10/10/2015 17:28:17, 11.82, 17.11, 14.80 10/10/2015 17:38:16, 11.94, 17.05, 14.80 10/10/2015 17:48:17, 11.94, 17.05, 14.80 10/10/2015 17:58:16, 11.78, 16.98, 14.80 10/10/2015 18:08:16, 11.88, 17.41, 14.81 10/10/2015 18:18:17, 11.94, 17.35, 14.81 10/10/2015 18:28:16, 11.82, 17.17, 14.81 10/10/2015 18:38:16, 11.94, 17.11, 14.81 10/10/2015 18:48:16, 11.94, 17.11, 14.80 10/10/2015 18:58:18, 11.78, 17.05, 14.80 10/10/2015 19:08:16, 11.88, 17.47, 14.81 10/10/2015 19:18:16, 11.94, 17.41, 14.81 10/10/2015 19:28:16, 11.82, 17.23, 14.81 10/10/2015 19:38:16, 11.94, 17.17, 14.81 10/10/2015 19:48:16, 11.94, 17.17, 14.80 10/10/2015 19:58:16, 11.78, 17.05, 14.80 10/10/2015 20:08:16, 11.87, 17.47, 14.81 10/10/2015 20:18:16, 11.94, 17.47, 14.81 10/10/2015 20:28:17, 11.82, 17.29, 14.81 10/10/2015 20:38:17, 11.94, 17.17, 14.81 10/10/2015 20:48:16, 11.94, 17.17, 14.81 10/10/2015 20:58:16, 11.78, 17.11, 14.80 10/10/2015 21:08:16, 11.87, 17.53, 14.81 10/10/2015 21:18:18, 11.94, 17.47, 14.81 10/10/2015 21:28:16, 11.82, 17.29, 14.81 10/10/2015 21:38:16, 11.94, 17.23, 14.80 10/10/2015 21:48:16, 11.94, 17.23, 14.80 10/10/2015 21:58:16, 11.78, 17.11, 14.79 10/10/2015 22:08:16, 11.87, 17.53, 14.81 10/10/2015 22:18:18, 11.94, 17.47, 14.81 10/10/2015 22:28:16, 11.82, 17.29, 14.80 10/10/2015 22:38:17, 11.94, 17.17, 14.80 10/10/2015 22:48:16, 11.94, 17.17, 14.79 10/10/2015 22:58:16, 11.78, 17.11, 14.79 10/10/2015 23:08:16, 11.87, 17.53, 14.80 10/10/2015 23:18:17, 11.94, 17.47, 14.80 10/10/2015 23:28:16, 11.82, 17.29, 14.80 10/10/2015 23:38:16, 11.94, 17.23, 14.79 10/10/2015 23:48:16, 11.94, 17.29, 14.79 10/10/2015 23:58:16, 11.78, 17.11, 14.79 10/11/2015 00:08:16, 11.87, 17.53, 14.80 10/11/2015 00:18:16, 11.94, 17.53, 14.80 10/11/2015 00:28:16, 11.82, 17.29, 14.79 10/11/2015 00:38:17, 11.94, 17.23, 14.79 10/11/2015 00:48:16, 11.94, 17.17, 14.79 10/11/2015 00:58:18, 11.78, 17.11, 14.78 10/11/2015 01:08:16, 11.89, 17.53, 14.80 10/11/2015 01:18:16, 11.94, 17.47, 14.80 10/11/2015 01:28:17, 11.82, 17.29, 14.79 10/11/2015 01:38:16, 11.95, 17.17, 14.78 10/11/2015 01:48:16, 11.96, 17.23, 14.78 10/11/2015 01:58:16, 11.80, 17.11, 14.77 10/11/2015 02:08:16, 11.91, 17.53, 14.78 10/11/2015 02:18:16, 11.97, 17.53, 14.78 10/11/2015 02:28:16, 11.85, 17.29, 14.77 10/11/2015 02:38:16, 11.98, 17.17, 14.77 10/11/2015 02:48:18, 11.98, 17.17, 14.77 10/11/2015 02:58:16, 11.82, 17.05, 14.76 10/11/2015 03:08:16, 11.91, 17.47, 14.77 10/11/2015 03:18:16, 11.98, 17.41, 14.77 10/11/2015 03:28:16, 11.86, 17.29, 14.77 10/11/2015 03:38:16, 11.98, 17.17, 14.76 10/11/2015 03:48:16, 11.98, 17.17, 14.76 10/11/2015 03:58:16, 11.82, 17.11, 14.76 10/11/2015 04:08:16, 11.92, 17.53, 14.77 10/11/2015 04:18:16, 11.98, 17.47, 14.77 10/11/2015 04:28:17, 11.86, 17.29, 14.77 10/11/2015 04:38:16, 11.99, 17.17, 14.77 10/11/2015 04:48:16, 11.98, 17.17, 14.76 10/11/2015 04:58:16, 11.82, 17.05, 14.76 10/11/2015 05:08:16, 11.92, 17.47, 14.77 10/11/2015 05:18:16, 11.98, 17.41, 14.78 10/11/2015 05:28:16, 11.86, 17.23, 14.77 10/11/2015 05:38:16, 11.99, 17.17, 14.77 10/11/2015 05:48:17, 11.98, 17.17, 14.77 10/11/2015 05:58:17, 11.82, 17.05, 14.76 10/11/2015 06:08:16, 11.93, 17.47, 14.78 10/11/2015 06:18:16, 11.98, 17.41, 14.78 10/11/2015 06:28:16, 11.86, 17.23, 14.78 10/11/2015 06:38:16, 11.98, 17.17, 14.77 10/11/2015 06:48:16, 11.98, 17.17, 14.77 10/11/2015 06:58:16, 11.82, 17.05, 14.77 10/11/2015 07:08:16, 11.92, 17.47, 14.78 10/11/2015 07:18:18, 11.98, 17.41, 14.78 10/11/2015 07:28:16, 11.86, 17.23, 14.78 10/11/2015 07:38:17, 11.99, 17.11, 14.77 10/11/2015 07:48:16, 11.98, 17.17, 14.77 10/11/2015 07:58:17, 11.82, 17.05, 14.77 10/11/2015 08:08:16, 11.93, 17.47, 14.78 10/11/2015 08:18:16, 11.98, 17.41, 14.78 10/11/2015 08:28:16, 11.86, 17.23, 14.77 10/11/2015 08:38:16, 11.99, 17.11, 14.77 10/11/2015 08:48:16, 11.99, 17.17, 14.77 10/11/2015 08:58:18, 11.82, 17.05, 14.76 10/11/2015 09:08:16, 11.92, 17.47, 14.78 10/11/2015 09:18:17, 11.98, 17.41, 14.78 10/11/2015 09:28:16, 11.86, 17.23, 14.77 10/11/2015 09:38:17, 11.99, 17.17, 14.77 10/11/2015 09:48:16, 11.99, 17.17, 14.77 10/11/2015 09:58:16, 11.82, 17.05, 14.76 10/11/2015 10:08:16, 11.92, 17.47, 14.78 10/11/2015 10:18:16, 11.98, 17.35, 14.78 10/11/2015 10:28:16, 11.87, 17.23, 14.77 10/11/2015 10:38:16, 11.99, 17.11, 14.77 10/11/2015 10:48:16, 11.99, 17.05, 14.76 10/11/2015 10:58:17, 11.82, 16.98, 14.76 10/11/2015 11:08:16, 11.94, 17.41, 14.78 10/11/2015 11:18:17, 11.99, 17.35, 14.77 10/11/2015 11:28:16, 11.87, 17.11, 14.77 10/11/2015 11:38:17, 11.99, 16.98, 14.77 10/11/2015 11:48:16, 11.99, 17.05, 14.76 10/11/2015 11:58:17, 11.83, 16.86, 14.76 10/11/2015 12:08:16, 11.94, 17.29, 14.77 10/11/2015 12:18:17, 11.99, 17.23, 14.77 10/11/2015 12:28:16, 11.87, 16.98, 14.77 10/11/2015 12:38:16, 11.99, 16.92, 14.76 10/11/2015 12:48:16, 11.99, 16.86, 14.76 10/11/2015 12:58:16, 11.82, 16.86, 14.76 10/11/2015 13:08:16, 11.93, 17.29, 14.77 10/11/2015 13:18:16, 11.99, 17.17, 14.77 10/11/2015 13:28:16, 11.87, 16.98, 14.77 10/11/2015 13:38:16, 11.99, 16.86, 14.77 10/11/2015 13:48:16, 11.99, 16.86, 14.76 10/11/2015 13:58:16, 11.82, 16.74, 14.76 10/11/2015 14:08:16, 11.94, 17.17, 14.77 10/11/2015 14:18:16, 11.98, 17.11, 14.78 10/11/2015 14:28:16, 11.86, 16.98, 14.78 10/11/2015 14:38:17, 11.97, 16.86, 14.77 10/11/2015 14:48:17, 11.97, 16.80, 14.77 10/11/2015 14:58:16, 11.80, 16.74, 14.77 10/11/2015 15:08:16, 11.90, 17.17, 14.79 10/11/2015 15:18:16, 11.96, 17.11, 14.79 10/11/2015 15:28:17, 11.84, 16.92, 14.79 10/11/2015 15:38:16, 11.96, 16.86, 14.79 10/11/2015 15:48:16, 11.96, 16.80, 14.78 10/11/2015 15:58:16, 11.79, 16.74, 14.78 10/11/2015 16:08:16, 11.89, 17.17, 14.80 10/11/2015 16:18:16, 11.95, 17.17, 14.80 10/11/2015 16:28:16, 11.83, 16.92, 14.80 10/11/2015 16:38:17, 11.96, 16.86, 14.79 10/11/2015 16:48:16, 11.95, 16.86, 14.80 10/11/2015 16:58:16, 11.79, 16.80, 14.79 10/11/2015 17:08:16, 11.88, 17.29, 14.81 10/11/2015 17:18:16, 11.95, 17.23, 14.81 10/11/2015 17:28:16, 11.83, 17.11, 14.81 10/11/2015 17:38:16, 11.95, 16.98, 14.81 10/11/2015 17:48:17, 11.95, 17.05, 14.81 10/11/2015 17:58:16, 11.78, 16.92, 14.81 10/11/2015 18:08:16, 11.88, 17.41, 14.82 10/11/2015 18:18:17, 11.94, 17.41, 14.82 10/11/2015 18:28:16, 11.82, 17.23, 14.82 10/11/2015 18:38:17, 11.94, 17.17, 14.81 10/11/2015 18:48:16, 11.94, 17.23, 14.81 10/11/2015 18:58:16, 11.78, 17.17, 14.81 10/11/2015 19:08:16, 11.88, 17.66, 14.82 10/11/2015 19:18:16, 11.93, 17.59, 14.83 10/11/2015 19:28:16, 11.82, 17.41, 14.82 10/11/2015 19:38:16, 11.94, 17.35, 14.82 10/11/2015 19:48:16, 11.94, 17.35, 14.81 10/11/2015 19:58:16, 11.77, 17.29, 14.81 10/11/2015 20:08:16, 11.87, 17.72, 14.82 10/11/2015 20:18:16, 11.93, 17.66, 14.82 10/11/2015 20:28:16, 11.82, 17.47, 14.81 10/11/2015 20:38:16, 11.94, 17.35, 14.81 10/11/2015 20:48:18, 11.94, 17.35, 14.81 10/11/2015 20:58:16, 11.77, 17.23, 14.81 10/11/2015 21:08:16, 11.87, 17.72, 14.81 10/11/2015 21:18:16, 11.93, 17.59, 14.81 10/11/2015 21:28:16, 11.81, 17.47, 14.81 10/11/2015 21:38:16, 11.94, 17.35, 14.81 10/11/2015 21:48:16, 11.94, 17.35, 14.80 10/11/2015 21:58:16, 11.77, 17.23, 14.80 10/11/2015 22:08:16, 11.87, 17.66, 14.81 10/11/2015 22:18:16, 11.93, 17.59, 14.81 10/11/2015 22:28:16, 11.81, 17.35, 14.80 10/11/2015 22:38:16, 11.94, 17.29, 14.80 10/11/2015 22:48:17, 11.94, 17.35, 14.79 10/11/2015 22:58:16, 11.77, 17.17, 14.79 10/11/2015 23:08:16, 11.87, 17.66, 14.80 10/11/2015 23:18:16, 11.93, 17.53, 14.80 10/11/2015 23:28:16, 11.82, 17.35, 14.79 10/11/2015 23:38:16, 11.94, 17.23, 14.79 10/11/2015 23:48:16, 11.94, 17.29, 14.78 10/11/2015 23:58:16, 11.78, 17.11, 14.78 10/12/2015 00:08:16, 11.88, 17.59, 14.79 10/12/2015 00:18:18, 11.94, 17.53, 14.79 10/12/2015 00:28:16, 11.83, 17.29, 14.78 10/12/2015 00:38:16, 11.95, 17.23, 14.77 10/12/2015 00:48:17, 11.95, 17.17, 14.77 10/12/2015 00:58:16, 11.79, 17.05, 14.76 10/12/2015 01:08:16, 11.89, 17.53, 14.77 10/12/2015 01:18:18, 11.95, 17.41, 14.77 10/12/2015 01:28:16, 11.84, 17.23, 14.77 10/12/2015 01:38:16, 11.97, 17.11, 14.76 10/12/2015 01:48:16, 11.97, 17.17, 14.75 10/12/2015 01:58:16, 11.80, 17.05, 14.75 10/12/2015 02:08:16, 11.91, 17.47, 14.76 10/12/2015 02:18:17, 11.97, 17.35, 14.76 10/12/2015 02:28:16, 11.85, 17.17, 14.75 10/12/2015 02:38:16, 11.98, 17.11, 14.75 10/12/2015 02:48:16, 11.98, 17.11, 14.75 10/12/2015 02:58:17, 11.82, 16.92, 14.74 10/12/2015 03:08:16, 11.91, 17.41, 14.75 10/12/2015 03:18:18, 11.98, 17.35, 14.75 10/12/2015 03:28:16, 11.86, 17.11, 14.75 10/12/2015 03:38:16, 11.98, 16.98, 14.74 10/12/2015 03:48:18, 11.98, 17.05, 14.74 10/12/2015 03:58:16, 11.82, 16.86, 14.74 10/12/2015 04:08:16, 11.92, 17.35, 14.75 10/12/2015 04:18:16, 11.98, 17.29, 14.75 10/12/2015 04:28:16, 11.86, 17.11, 14.75 10/12/2015 04:38:17, 11.98, 16.98, 14.75 10/12/2015 04:48:17, 11.98, 17.05, 14.74 10/12/2015 04:58:16, 11.82, 16.86, 14.74 10/12/2015 05:08:16, 11.91, 17.35, 14.75 10/12/2015 05:18:16, 11.98, 17.29, 14.76 10/12/2015 05:28:16, 11.86, 17.11, 14.75 10/12/2015 05:38:16, 11.98, 16.98, 14.75 10/12/2015 05:48:17, 11.98, 17.05, 14.75 10/12/2015 05:58:16, 11.82, 16.92, 14.75 10/12/2015 06:08:16, 11.91, 17.35, 14.76 10/12/2015 06:18:16, 11.97, 17.35, 14.77 10/12/2015 06:28:16, 11.85, 17.17, 14.76 10/12/2015 06:38:16, 11.98, 17.05, 14.76 10/12/2015 06:48:17, 11.98, 17.11, 14.76 10/12/2015 06:58:16, 11.81, 16.98, 14.75 10/12/2015 07:08:16, 11.91, 17.41, 14.77 10/12/2015 07:18:16, 11.97, 17.35, 14.77 10/12/2015 07:28:16, 11.85, 17.17, 14.76 10/12/2015 07:38:16, 11.98, 17.11, 14.76 10/12/2015 07:48:16, 11.98, 17.17, 14.76 10/12/2015 07:58:16, 11.81, 16.98, 14.76 10/12/2015 08:08:16, 11.91, 17.47, 14.77 10/12/2015 08:18:16, 11.97, 17.41, 14.77 10/12/2015 08:28:16, 11.85, 17.17, 14.77 10/12/2015 08:38:16, 11.98, 17.11, 14.76 10/12/2015 08:48:17, 11.98, 17.17, 14.76 10/12/2015 08:58:16, 11.81, 17.05, 14.76 10/12/2015 09:08:16, 11.91, 17.47, 14.77 10/12/2015 09:18:16, 11.97, 17.41, 14.77 10/12/2015 09:28:16, 11.85, 17.23, 14.77 10/12/2015 09:38:18, 11.98, 17.11, 14.76 10/12/2015 09:48:16, 11.98, 17.17, 14.76 10/12/2015 09:58:17, 11.82, 17.05, 14.75 10/12/2015 10:08:16, 11.91, 17.47, 14.77 10/12/2015 10:18:16, 11.97, 17.41, 14.77 10/12/2015 10:28:16, 11.86, 17.23, 14.76 10/12/2015 10:38:17, 11.98, 17.11, 14.76 10/12/2015 10:48:16, 11.98, 17.11, 14.75 10/12/2015 10:58:16, 11.82, 16.98, 14.75 10/12/2015 11:08:16, 11.92, 17.41, 14.76 10/12/2015 11:18:16, 11.98, 17.35, 14.76 10/12/2015 11:28:16, 11.86, 17.17, 14.76 10/12/2015 11:38:16, 11.98, 17.05, 14.75 10/12/2015 11:48:17, 11.98, 17.05, 14.75 10/12/2015 11:58:16, 11.82, 16.92, 14.75 10/12/2015 12:08:16, 11.92, 17.41, 14.76 10/12/2015 12:18:16, 11.98, 17.41, 14.76 10/12/2015 12:28:17, 11.86, 17.17, 14.75 10/12/2015 12:38:16, 11.98, 17.05, 14.75 10/12/2015 12:48:16, 11.98, 17.05, 14.75 10/12/2015 12:58:16, 11.82, 16.98, 14.74 10/12/2015 13:08:16, 11.94, 17.41, 14.76 10/12/2015 13:18:16, 11.98, 17.35, 14.76 10/12/2015 13:28:18, 11.86, 17.17, 14.75 10/12/2015 13:38:17, 11.98, 17.05, 14.75 10/12/2015 13:48:18, 11.98, 16.98, 14.75 10/12/2015 13:58:16, 11.82, 16.86, 14.74 10/12/2015 14:08:16, 11.91, 17.35, 14.76 10/12/2015 14:18:17, 11.97, 17.29, 14.76 10/12/2015 14:28:17, 11.85, 17.05, 14.76 10/12/2015 14:38:16, 11.97, 16.98, 14.76 10/12/2015 14:48:16, 11.97, 16.98, 14.76 10/12/2015 14:58:16, 11.80, 16.92, 14.75 10/12/2015 15:08:16, 11.89, 17.35, 14.77 10/12/2015 15:18:16, 11.95, 17.29, 14.77 10/12/2015 15:28:16, 11.83, 17.11, 14.77 10/12/2015 15:38:16, 11.95, 16.98, 14.77 10/12/2015 15:48:16, 11.95, 16.98, 14.77 10/12/2015 15:58:16, 11.78, 16.98, 14.77 10/12/2015 16:08:16, 11.88, 17.41, 14.79 10/12/2015 16:18:16, 11.94, 17.35, 14.79 10/12/2015 16:28:17, 11.82, 17.23, 14.79 10/12/2015 16:38:16, 11.94, 17.17, 14.79 10/12/2015 16:48:16, 11.94, 17.23, 14.80 10/12/2015 16:58:17, 11.77, 17.17, 14.80 10/12/2015 17:08:16, 11.88, 17.66, 14.81 10/12/2015 17:18:17, 11.93, 17.59, 14.81 10/12/2015 17:28:16, 11.81, 17.47, 14.81 10/12/2015 17:38:16, 11.93, 17.47, 14.81 10/12/2015 17:48:16, 11.93, 17.53, 14.81 10/12/2015 17:58:16, 11.76, 17.47, 14.81 10/12/2015 18:08:16, 11.88, 17.96, 14.82 10/12/2015 18:18:16, 11.92, 17.96, 14.83 10/12/2015 18:28:16, 11.80, 17.84, 14.82 10/12/2015 18:38:16, 11.93, 17.78, 14.82 10/12/2015 18:48:17, 11.93, 17.90, 14.82 10/12/2015 18:58:16, 11.76, 17.84, 14.82 10/12/2015 19:08:16, 11.86, 18.33, 14.84 10/12/2015 19:18:16, 11.92, 18.33, 14.84 10/12/2015 19:28:16, 11.80, 18.21, 14.84 10/12/2015 19:38:17, 11.93, 18.21, 14.83 10/12/2015 19:48:16, 11.92, 18.27, 14.83 10/12/2015 19:58:16, 11.76, 18.21, 14.83 10/12/2015 20:08:16, 11.86, 18.69, 14.84 10/12/2015 20:18:17, 11.92, 18.69, 14.84 10/12/2015 20:28:16, 11.80, 18.51, 14.83 10/12/2015 20:38:16, 11.92, 18.45, 14.83 10/12/2015 20:48:16, 11.92, 18.57, 14.82 10/12/2015 20:58:16, 11.76, 18.45, 14.82 10/12/2015 21:08:16, 11.88, 18.94, 14.84 10/12/2015 21:18:16, 11.92, 18.94, 14.83 10/12/2015 21:28:16, 11.80, 18.69, 14.83 10/12/2015 21:38:16, 11.92, 18.69, 14.82 10/12/2015 21:48:17, 11.92, 18.69, 14.82 10/12/2015 21:58:16, 11.76, 18.63, 14.81 10/12/2015 22:08:16, 11.85, 19.12, 14.83 10/12/2015 22:18:16, 11.91, 19.06, 14.83 10/12/2015 22:28:16, 11.79, 18.82, 14.82 10/12/2015 22:38:16, 11.92, 18.75, 14.81 10/12/2015 22:48:17, 11.91, 18.75, 14.81 10/12/2015 22:58:16, 11.75, 18.63, 14.81 10/12/2015 23:08:16, 11.85, 19.12, 14.81 10/12/2015 23:18:16, 11.91, 19.06, 14.81 10/12/2015 23:28:16, 11.79, 18.82, 14.81 10/12/2015 23:38:16, 11.92, 18.75, 14.81 10/12/2015 23:48:16, 11.92, 18.82, 14.80 10/12/2015 23:58:16, 11.76, 18.69, 14.79 10/13/2015 00:08:16, 11.85, 19.12, 14.81 10/13/2015 00:18:16, 11.91, 19.06, 14.81 10/13/2015 00:28:16, 11.80, 18.82, 14.80 10/13/2015 00:38:16, 11.92, 18.75, 14.79 10/13/2015 00:48:16, 11.92, 18.75, 14.79 10/13/2015 00:58:16, 11.76, 18.63, 14.78 10/13/2015 01:08:16, 11.88, 19.06, 14.79 10/13/2015 01:18:16, 11.92, 19.00, 14.79 10/13/2015 01:28:16, 11.80, 18.82, 14.78 10/13/2015 01:38:16, 11.93, 18.69, 14.77 10/13/2015 01:48:16, 11.94, 18.69, 14.76 10/13/2015 01:58:16, 11.78, 18.57, 14.76 10/13/2015 02:08:16, 11.88, 19.00, 14.77 10/13/2015 02:18:17, 11.95, 18.94, 14.76 10/13/2015 02:28:16, 11.83, 18.69, 14.76 10/13/2015 02:38:16, 11.96, 18.63, 14.75 10/13/2015 02:48:16, 11.96, 18.57, 14.75 10/13/2015 02:58:16, 11.79, 18.45, 14.74 10/13/2015 03:08:16, 11.89, 18.94, 14.75 10/13/2015 03:18:17, 11.96, 18.82, 14.75 10/13/2015 03:28:16, 11.84, 18.63, 14.75 10/13/2015 03:38:17, 11.96, 18.51, 14.75 10/13/2015 03:48:16, 11.96, 18.57, 14.74 10/13/2015 03:58:16, 11.79, 18.45, 14.74 10/13/2015 04:08:16, 11.90, 18.82, 14.75 10/13/2015 04:18:16, 11.96, 18.75, 14.75 10/13/2015 04:28:16, 11.84, 18.57, 14.75 10/13/2015 04:38:16, 11.96, 18.51, 14.75 10/13/2015 04:48:18, 11.96, 18.51, 14.74 10/13/2015 04:58:17, 11.79, 18.33, 14.74 10/13/2015 05:08:16, 11.89, 18.82, 14.75 10/13/2015 05:18:16, 11.96, 18.75, 14.75 10/13/2015 05:28:16, 11.84, 18.57, 14.75 10/13/2015 05:38:16, 11.96, 18.51, 14.74 10/13/2015 05:48:17, 11.96, 18.51, 14.74 10/13/2015 05:58:17, 11.79, 18.39, 14.74 10/13/2015 06:08:16, 11.91, 18.82, 14.75 10/13/2015 06:18:16, 11.96, 18.82, 14.75 10/13/2015 06:28:16, 11.84, 18.57, 14.75 10/13/2015 06:38:16, 11.96, 18.45, 14.75 10/13/2015 06:48:16, 11.96, 18.45, 14.74 10/13/2015 06:58:18, 11.79, 18.39, 14.74 10/13/2015 07:08:16, 11.90, 18.82, 14.76 10/13/2015 07:18:16, 11.96, 18.75, 14.76 10/13/2015 07:28:16, 11.84, 18.51, 14.75 10/13/2015 07:38:17, 11.96, 18.45, 14.75 10/13/2015 07:48:16, 11.96, 18.45, 14.75 10/13/2015 07:58:16, 11.79, 18.33, 14.74 10/13/2015 08:08:16, 11.90, 18.75, 14.76 10/13/2015 08:18:16, 11.96, 18.69, 14.76 10/13/2015 08:28:16, 11.84, 18.57, 14.75 10/13/2015 08:38:16, 11.96, 18.45, 14.75 10/13/2015 08:48:16, 11.96, 18.45, 14.75 10/13/2015 08:58:16, 11.79, 18.33, 14.75 10/13/2015 09:08:16, 11.89, 18.75, 14.76 10/13/2015 09:18:17, 11.96, 18.69, 14.76 10/13/2015 09:28:16, 11.84, 18.51, 14.75 10/13/2015 09:38:17, 11.96, 18.39, 14.75 10/13/2015 09:48:18, 11.96, 18.39, 14.75 10/13/2015 09:58:17, 11.79, 18.27, 14.74 10/13/2015 10:08:16, 11.91, 18.69, 14.76 10/13/2015 10:18:17, 11.96, 18.63, 14.76 10/13/2015 10:28:16, 11.84, 18.45, 14.75 10/13/2015 10:38:16, 11.96, 18.39, 14.75 10/13/2015 10:48:18, 11.96, 18.33, 14.75 10/13/2015 10:58:16, 11.79, 18.27, 14.75 10/13/2015 11:08:16, 11.90, 18.69, 14.76 10/13/2015 11:18:17, 11.96, 18.63, 14.76 10/13/2015 11:28:16, 11.84, 18.39, 14.76 10/13/2015 11:38:16, 11.96, 18.33, 14.75 10/13/2015 11:48:16, 11.96, 18.33, 14.75 10/13/2015 11:58:16, 11.79, 18.27, 14.75 10/13/2015 12:08:16, 11.89, 18.69, 14.76 10/13/2015 12:18:16, 11.95, 18.57, 14.76 10/13/2015 12:28:17, 11.84, 18.33, 14.76 10/13/2015 12:38:16, 11.96, 18.33, 14.76 10/13/2015 12:48:16, 11.96, 18.33, 14.75 10/13/2015 12:58:16, 11.79, 18.27, 14.75 10/13/2015 13:08:16, 11.90, 18.63, 14.77 10/13/2015 13:18:17, 11.95, 18.57, 14.76 10/13/2015 13:28:16, 11.83, 18.33, 14.76 10/13/2015 13:38:16, 11.96, 18.27, 14.76 10/13/2015 13:48:16, 11.96, 18.33, 14.76 10/13/2015 13:58:16, 11.79, 18.21, 14.75 10/13/2015 14:08:16, 11.89, 18.63, 14.77 10/13/2015 14:18:16, 11.95, 18.57, 14.77 10/13/2015 14:28:17, 11.82, 18.39, 14.77 10/13/2015 14:38:16, 11.94, 18.27, 14.77 10/13/2015 14:48:16, 11.94, 18.27, 14.77 10/13/2015 14:58:16, 11.77, 18.21, 14.77 10/13/2015 15:08:16, 11.86, 18.63, 14.79 10/13/2015 15:18:16, 11.92, 18.57, 14.79 10/13/2015 15:28:16, 11.80, 18.33, 14.79 10/13/2015 15:38:16, 11.92, 18.27, 14.78 10/13/2015 15:48:16, 11.92, 18.27, 14.78 10/13/2015 15:58:16, 11.76, 18.21, 14.78 10/13/2015 16:08:16, 11.85, 18.63, 14.80 10/13/2015 16:18:17, 11.92, 18.63, 14.80 10/13/2015 16:28:16, 11.80, 18.45, 14.80 10/13/2015 16:38:16, 11.92, 18.39, 14.79 10/13/2015 16:48:18, 11.92, 18.51, 14.79 10/13/2015 16:58:16, 11.76, 18.39, 14.79 10/13/2015 17:08:16, 11.87, 18.82, 14.81 10/13/2015 17:18:16, 11.92, 18.82, 14.81 10/13/2015 17:28:17, 11.80, 18.69, 14.81 10/13/2015 17:38:16, 11.92, 18.63, 14.81 10/13/2015 17:48:16, 11.92, 18.75, 14.81 10/13/2015 17:58:17, 11.76, 18.69, 14.81 10/13/2015 18:08:16, 11.87, 19.18, 14.83 10/13/2015 18:18:16, 11.92, 19.18, 14.83 10/13/2015 18:28:16, 11.80, 19.12, 14.83 10/13/2015 18:38:16, 11.92, 19.06, 14.83 10/13/2015 18:48:16, 11.92, 19.12, 14.83 10/13/2015 18:58:16, 11.76, 19.18, 14.83 10/13/2015 19:08:16, 11.85, 19.67, 14.85 10/13/2015 19:18:16, 11.91, 19.67, 14.85 10/13/2015 19:28:16, 11.79, 19.49, 14.85 10/13/2015 19:38:16, 11.92, 19.49, 14.85 10/13/2015 19:48:17, 11.91, 19.67, 14.85 10/13/2015 19:58:16, 11.75, 19.61, 14.85 10/13/2015 20:08:16, 11.85, 20.10, 14.87 10/13/2015 20:18:17, 11.91, 20.10, 14.87 10/13/2015 20:28:16, 11.79, 19.98, 14.87 10/13/2015 20:38:16, 11.91, 19.98, 14.87 10/13/2015 20:48:16, 11.91, 20.10, 14.87 10/13/2015 20:58:17, 11.75, 20.10, 14.87 10/13/2015 21:08:16, 11.85, 20.65, 14.87 10/13/2015 21:18:17, 11.91, 20.65, 14.88 10/13/2015 21:28:16, 11.79, 20.53, 14.87 10/13/2015 21:38:17, 11.91, 20.53, 14.87 10/13/2015 21:48:16, 11.91, 20.71, 14.87 10/13/2015 21:58:16, 11.75, 20.59, 14.87 10/13/2015 22:08:16, 11.86, 21.14, 14.88 10/13/2015 22:18:16, 11.91, 21.20, 14.88 10/13/2015 22:28:16, 11.79, 21.01, 14.87 10/13/2015 22:38:16, 11.91, 21.01, 14.87 10/13/2015 22:48:17, 11.91, 21.14, 14.87 10/13/2015 22:58:16, 11.75, 21.07, 14.87 10/13/2015 23:08:16, 11.85, 21.56, 14.87 10/13/2015 23:18:17, 11.91, 21.56, 14.87 10/13/2015 23:28:16, 11.79, 21.38, 14.87 10/13/2015 23:38:16, 11.91, 21.38, 14.87 10/13/2015 23:48:16, 11.91, 21.38, 14.86 10/13/2015 23:58:16, 11.75, 21.32, 14.85 10/14/2015 00:08:16, 11.86, 21.81, 14.87 10/14/2015 00:18:17, 11.91, 21.87, 14.86 10/14/2015 00:28:16, 11.79, 21.62, 14.86 10/14/2015 00:38:16, 11.91, 21.56, 14.85 10/14/2015 00:48:17, 11.91, 21.62, 14.85 10/14/2015 00:58:16, 11.75, 21.50, 14.84 10/14/2015 01:08:16, 11.85, 21.93, 14.85 10/14/2015 01:18:17, 11.92, 21.93, 14.85 10/14/2015 01:28:16, 11.80, 21.68, 14.84 10/14/2015 01:38:16, 11.93, 21.62, 14.83 10/14/2015 01:48:17, 11.93, 21.62, 14.82 10/14/2015 01:58:16, 11.77, 21.56, 14.81 10/14/2015 02:08:16, 11.89, 21.99, 14.82 10/14/2015 02:18:16, 11.94, 21.93, 14.82 10/14/2015 02:28:16, 11.82, 21.75, 14.81 10/14/2015 02:38:16, 11.94, 21.56, 14.81 10/14/2015 02:48:17, 11.94, 21.62, 14.80 10/14/2015 02:58:16, 11.78, 21.44, 14.80 10/14/2015 03:08:16, 11.89, 21.87, 14.81 10/14/2015 03:18:16, 11.94, 21.87, 14.80 10/14/2015 03:28:16, 11.82, 21.56, 14.80 10/14/2015 03:38:16, 11.95, 21.44, 14.79 10/14/2015 03:48:16, 11.95, 21.44, 14.79 10/14/2015 03:58:16, 11.79, 21.26, 14.78 10/14/2015 04:08:16, 11.89, 21.62, 14.79 10/14/2015 04:18:16, 11.94, 21.56, 14.79 10/14/2015 04:28:16, 11.83, 21.32, 14.78 10/14/2015 04:38:16, 11.95, 21.26, 14.78 10/14/2015 04:48:17, 11.95, 21.26, 14.77 10/14/2015 04:58:16, 11.79, 21.07, 14.77 10/14/2015 05:08:16, 11.88, 21.44, 14.78 10/14/2015 05:18:16, 11.95, 21.38, 14.78 10/14/2015 05:28:17, 11.83, 21.14, 14.77 10/14/2015 05:38:16, 11.95, 21.01, 14.77 10/14/2015 05:48:16, 11.95, 20.95, 14.76 10/14/2015 05:58:16, 11.79, 20.83, 14.76 10/14/2015 06:08:16, 11.91, 21.26, 14.77 10/14/2015 06:18:17, 11.95, 21.14, 14.77 10/14/2015 06:28:16, 11.83, 20.89, 14.76 10/14/2015 06:38:16, 11.96, 20.77, 14.76 10/14/2015 06:48:16, 11.95, 20.77, 14.75 10/14/2015 06:58:16, 11.79, 20.59, 14.75 10/14/2015 07:08:16, 11.89, 21.01, 14.76 10/14/2015 07:18:16, 11.95, 20.89, 14.76 10/14/2015 07:28:17, 11.83, 20.65, 14.76 10/14/2015 07:38:16, 11.96, 20.53, 14.75 10/14/2015 07:48:17, 11.96, 20.53, 14.75 10/14/2015 07:58:16, 11.79, 20.40, 14.74 10/14/2015 08:08:16, 11.90, 20.77, 14.76 10/14/2015 08:18:16, 11.95, 20.71, 14.76 10/14/2015 08:28:16, 11.83, 20.46, 14.75 10/14/2015 08:38:16, 11.96, 20.34, 14.75 10/14/2015 08:48:16, 11.96, 20.40, 14.75 10/14/2015 08:58:16, 11.79, 20.28, 14.74 10/14/2015 09:08:16, 11.89, 20.65, 14.76 10/14/2015 09:18:17, 11.95, 20.53, 14.76 10/14/2015 09:28:16, 11.83, 20.28, 14.75 10/14/2015 09:38:16, 11.96, 20.22, 14.75 10/14/2015 09:48:16, 11.96, 20.16, 14.75 10/14/2015 09:58:16, 11.79, 20.04, 14.75 10/14/2015 10:08:16, 11.90, 20.46, 14.76 10/14/2015 10:18:16, 11.95, 20.34, 14.76 10/14/2015 10:28:16, 11.83, 20.16, 14.75 10/14/2015 10:38:17, 11.96, 20.04, 14.75 10/14/2015 10:48:16, 11.96, 19.98, 14.75 10/14/2015 10:58:18, 11.79, 19.85, 14.74 10/14/2015 11:08:16, 11.91, 20.28, 14.76 10/14/2015 11:18:17, 11.95, 20.16, 14.76 10/14/2015 11:28:16, 11.83, 19.98, 14.75 10/14/2015 11:38:16, 11.96, 19.85, 14.75 10/14/2015 11:48:16, 11.96, 19.79, 14.74 10/14/2015 11:58:16, 11.79, 19.73, 14.74 10/14/2015 12:08:16, 11.89, 20.16, 14.75 10/14/2015 12:18:16, 11.95, 20.04, 14.75 10/14/2015 12:28:17, 11.83, 19.79, 14.75 10/14/2015 12:38:16, 11.96, 19.73, 14.75 10/14/2015 12:48:16, 11.96, 19.79, 14.74 10/14/2015 12:58:16, 11.79, 19.67, 14.74 10/14/2015 13:08:16, 11.89, 20.04, 14.75 10/14/2015 13:18:16, 11.95, 19.91, 14.75 10/14/2015 13:28:18, 11.83, 19.73, 14.75 10/14/2015 13:38:17, 11.96, 19.61, 14.75 10/14/2015 13:48:16, 11.96, 19.55, 14.74 10/14/2015 13:58:16, 11.79, 19.43, 14.74 10/14/2015 14:08:16, 11.89, 19.85, 14.75 10/14/2015 14:18:16, 11.95, 19.79, 14.75 10/14/2015 14:28:16, 11.83, 19.55, 14.75 10/14/2015 14:38:18, 11.95, 19.49, 14.75 10/14/2015 14:48:16, 11.94, 19.43, 14.75 10/14/2015 14:58:16, 11.78, 19.30, 14.75 10/14/2015 15:08:16, 11.88, 19.73, 14.76 10/14/2015 15:18:17, 11.94, 19.67, 14.76 10/14/2015 15:28:16, 11.82, 19.49, 14.76 10/14/2015 15:38:16, 11.94, 19.37, 14.76 10/14/2015 15:48:16, 11.93, 19.43, 14.76 10/14/2015 15:58:16, 11.77, 19.24, 14.75 10/14/2015 16:08:16, 11.87, 19.67, 14.77 10/14/2015 16:18:16, 11.93, 19.61, 14.77 10/14/2015 16:28:16, 11.81, 19.43, 14.77 10/14/2015 16:38:16, 11.93, 19.30, 14.77 10/14/2015 16:48:16, 11.93, 19.43, 14.77 10/14/2015 16:58:16, 11.76, 19.24, 14.77 10/14/2015 17:08:16, 11.86, 19.73, 14.79 10/14/2015 17:18:16, 11.92, 19.67, 14.79 10/14/2015 17:28:16, 11.80, 19.49, 14.79 10/14/2015 17:38:16, 11.92, 19.43, 14.79 10/14/2015 17:48:16, 11.92, 19.43, 14.80 10/14/2015 17:58:16, 11.76, 19.43, 14.80 10/14/2015 18:08:16, 11.85, 19.91, 14.81 10/14/2015 18:18:17, 11.92, 19.91, 14.81 10/14/2015 18:28:16, 11.80, 19.73, 14.81 10/14/2015 18:38:16, 11.92, 19.67, 14.81 10/14/2015 18:48:16, 11.92, 19.79, 14.81 10/14/2015 18:58:16, 11.76, 19.79, 14.81 10/14/2015 19:08:16, 11.86, 20.22, 14.83 10/14/2015 19:18:16, 11.91, 20.22, 14.84 10/14/2015 19:28:16, 11.79, 20.10, 14.84 10/14/2015 19:38:16, 11.92, 20.10, 14.84 10/14/2015 19:48:16, 11.91, 20.16, 14.84 10/14/2015 19:58:16, 11.76, 20.16, 14.84 10/14/2015 20:08:16, 11.87, 20.65, 14.86 10/14/2015 20:18:16, 11.91, 20.65, 14.86 10/14/2015 20:28:16, 11.79, 20.53, 14.86 10/14/2015 20:38:16, 11.91, 20.59, 14.85 10/14/2015 20:48:16, 11.91, 20.65, 14.85 10/14/2015 20:58:16, 11.75, 20.59, 14.85 10/14/2015 21:08:16, 11.85, 21.14, 14.87 10/14/2015 21:18:16, 11.91, 21.14, 14.87 10/14/2015 21:28:17, 11.79, 21.01, 14.86 10/14/2015 21:38:16, 11.91, 21.01, 14.86 10/14/2015 21:48:16, 11.91, 21.07, 14.86 10/14/2015 21:58:17, 11.75, 21.01, 14.85 10/14/2015 22:08:16, 11.86, 21.50, 14.86 10/14/2015 22:18:16, 11.91, 21.50, 14.86 10/14/2015 22:28:16, 11.79, 21.38, 14.85 10/14/2015 22:38:16, 11.91, 21.26, 14.85 10/14/2015 22:48:16, 11.91, 21.32, 14.84 10/14/2015 22:58:16, 11.75, 21.20, 14.83 10/14/2015 23:08:16, 11.85, 21.68, 14.84 10/14/2015 23:18:17, 11.91, 21.62, 14.84 10/14/2015 23:28:16, 11.79, 21.38, 14.83 10/14/2015 23:38:17, 11.91, 21.32, 14.82 10/14/2015 23:48:16, 11.91, 21.32, 14.82 10/14/2015 23:58:16, 11.75, 21.20, 14.81 10/15/2015 00:08:16, 11.85, 21.62, 14.82 10/15/2015 00:18:16, 11.91, 21.56, 14.82 10/15/2015 00:28:16, 11.79, 21.38, 14.81 10/15/2015 00:38:17, 11.92, 21.26, 14.81 10/15/2015 00:48:17, 11.92, 21.26, 14.81 10/15/2015 00:58:16, 11.76, 21.14, 14.80 10/15/2015 01:08:16, 11.86, 21.62, 14.81 10/15/2015 01:18:17, 11.92, 21.50, 14.81 10/15/2015 01:28:16, 11.80, 21.26, 14.80 10/15/2015 01:38:16, 11.93, 21.20, 14.79 10/15/2015 01:48:16, 11.93, 21.20, 14.79 10/15/2015 01:58:16, 11.77, 21.07, 14.78 10/15/2015 02:08:16, 11.89, 21.50, 14.79 10/15/2015 02:18:16, 11.94, 21.44, 14.78 10/15/2015 02:28:16, 11.82, 21.20, 14.78 10/15/2015 02:38:16, 11.94, 21.07, 14.77 10/15/2015 02:48:17, 11.94, 21.14, 14.77 10/15/2015 02:58:16, 11.78, 20.95, 14.76 10/15/2015 03:08:16, 11.88, 21.38, 14.77 10/15/2015 03:18:16, 11.94, 21.26, 14.77 10/15/2015 03:28:16, 11.82, 21.01, 14.76 10/15/2015 03:38:17, 11.95, 20.89, 14.75 10/15/2015 03:48:16, 11.94, 20.95, 14.75 10/15/2015 03:58:17, 11.78, 20.77, 14.74 10/15/2015 04:08:16, 11.89, 21.20, 14.76 10/15/2015 04:18:16, 11.94, 21.07, 14.76 10/15/2015 04:28:16, 11.82, 20.83, 14.75 10/15/2015 04:38:17, 11.95, 20.77, 14.74 10/15/2015 04:48:16, 11.95, 20.71, 14.74 10/15/2015 04:58:16, 11.79, 20.59, 14.74 10/15/2015 05:08:16, 11.90, 21.01, 14.75 10/15/2015 05:18:18, 11.94, 20.95, 14.75 10/15/2015 05:28:16, 11.83, 20.71, 14.75 10/15/2015 05:38:16, 11.95, 20.59, 14.74 10/15/2015 05:48:16, 11.95, 20.53, 14.74 10/15/2015 05:58:17, 11.79, 20.40, 14.74 10/15/2015 06:08:16, 11.88, 20.77, 14.74 10/15/2015 06:18:16, 11.95, 20.77, 14.74 10/15/2015 06:28:16, 11.83, 20.46, 14.74 10/15/2015 06:38:16, 11.95, 20.28, 14.74 10/15/2015 06:48:16, 11.95, 20.28, 14.73 10/15/2015 06:58:17, 11.79, 20.10, 14.73 10/15/2015 07:08:16, 11.89, 20.53, 14.74 10/15/2015 07:18:16, 11.95, 20.40, 14.74 10/15/2015 07:28:17, 11.83, 20.16, 14.74 10/15/2015 07:38:16, 11.95, 20.04, 14.73 10/15/2015 07:48:16, 11.95, 20.04, 14.73 10/15/2015 07:58:16, 11.79, 19.85, 14.73 10/15/2015 08:08:16, 11.89, 20.28, 14.74 10/15/2015 08:18:16, 11.95, 20.22, 14.74 10/15/2015 08:28:17, 11.83, 19.98, 14.73 10/15/2015 08:38:16, 11.96, 19.85, 14.73 10/15/2015 08:48:16, 11.95, 19.85, 14.73 10/15/2015 08:58:16, 11.79, 19.73, 14.73 10/15/2015 09:08:16, 11.89, 20.16, 14.74 10/15/2015 09:18:19, 11.95, 20.16, 14.74 10/15/2015 09:28:16, 11.83, 19.85, 14.73 10/15/2015 09:38:16, 11.96, 19.73, 14.73 10/15/2015 09:48:16, 11.96, 19.73, 14.73 10/15/2015 09:58:16, 11.79, 19.61, 14.72 10/15/2015 10:08:16, 11.91, 20.04, 14.74 10/15/2015 10:18:18, 11.95, 19.98, 14.74 10/15/2015 10:28:17, 11.83, 19.73, 14.73 10/15/2015 10:38:16, 11.96, 19.67, 14.73 10/15/2015 10:48:17, 11.95, 19.67, 14.73 10/15/2015 10:58:16, 11.79, 19.55, 14.73 10/15/2015 11:08:16, 11.89, 19.91, 14.74 10/15/2015 11:18:16, 11.95, 19.85, 14.74 10/15/2015 11:28:16, 11.83, 19.67, 14.74 10/15/2015 11:38:16, 11.96, 19.55, 14.73 10/15/2015 11:48:16, 11.95, 19.55, 14.73 10/15/2015 11:58:16, 11.79, 19.43, 14.73 10/15/2015 12:08:16, 11.90, 19.85, 14.74 10/15/2015 12:18:16, 11.95, 19.79, 14.74 10/15/2015 12:28:16, 11.83, 19.61, 14.74 10/15/2015 12:38:17, 11.96, 19.49, 14.73 10/15/2015 12:48:16, 11.95, 19.49, 14.73 10/15/2015 12:58:16, 11.79, 19.37, 14.73 10/15/2015 13:08:16, 11.90, 19.79, 14.74 10/15/2015 13:18:16, 11.95, 19.73, 14.74 10/15/2015 13:28:16, 11.83, 19.55, 14.74 10/15/2015 13:38:16, 11.96, 19.43, 14.74 10/15/2015 13:48:16, 11.95, 19.43, 14.73 10/15/2015 13:58:16, 11.79, 19.37, 14.73 10/15/2015 14:08:16, 11.89, 19.79, 14.74 10/15/2015 14:18:18, 11.95, 19.73, 14.74 10/15/2015 14:28:16, 11.83, 19.49, 14.74 10/15/2015 14:38:17, 11.95, 19.43, 14.74 10/15/2015 14:48:16, 11.94, 19.37, 14.74 10/15/2015 14:58:16, 11.78, 19.24, 14.74 10/15/2015 15:08:16, 11.88, 19.67, 14.75 10/15/2015 15:18:16, 11.93, 19.61, 14.75 10/15/2015 15:28:17, 11.81, 19.43, 14.74 10/15/2015 15:38:16, 11.93, 19.30, 14.74 10/15/2015 15:48:16, 11.93, 19.30, 14.74 10/15/2015 15:58:16, 11.76, 19.18, 14.74 10/15/2015 16:08:16, 11.88, 19.61, 14.75 10/15/2015 16:18:16, 11.93, 19.55, 14.75 10/15/2015 16:28:16, 11.81, 19.30, 14.75 10/15/2015 16:38:16, 11.93, 19.30, 14.74 10/15/2015 16:48:16, 11.93, 19.24, 14.74 10/15/2015 16:58:16, 11.76, 19.12, 14.74 10/15/2015 17:08:16, 11.87, 19.61, 14.76 10/15/2015 17:18:16, 11.92, 19.55, 14.76 10/15/2015 17:28:16, 11.80, 19.37, 14.75 10/15/2015 17:38:16, 11.93, 19.30, 14.75 10/15/2015 17:48:16, 11.92, 19.24, 14.75 10/15/2015 17:58:17, 11.76, 19.18, 14.75 10/15/2015 18:08:16, 11.86, 19.61, 14.76 10/15/2015 18:18:16, 11.92, 19.61, 14.77 10/15/2015 18:28:18, 11.80, 19.30, 14.76 10/15/2015 18:38:16, 11.92, 19.24, 14.76 10/15/2015 18:48:16, 11.92, 19.24, 14.76 10/15/2015 18:58:16, 11.75, 19.18, 14.76 10/15/2015 19:08:16, 11.85, 19.61, 14.78 10/15/2015 19:18:16, 11.91, 19.55, 14.78 10/15/2015 19:28:16, 11.79, 19.37, 14.77 10/15/2015 19:38:16, 11.92, 19.30, 14.77 10/15/2015 19:48:17, 11.92, 19.37, 14.77 10/15/2015 19:58:16, 11.75, 19.24, 14.76 10/15/2015 20:08:16, 11.85, 19.73, 14.78 10/15/2015 20:18:16, 11.91, 19.67, 14.78 10/15/2015 20:28:16, 11.79, 19.43, 14.77 10/15/2015 20:38:16, 11.92, 19.43, 14.77 10/15/2015 20:48:16, 11.91, 19.43, 14.77 10/15/2015 20:58:16, 11.75, 19.30, 14.77 10/15/2015 21:08:16, 11.85, 19.79, 14.79 10/15/2015 21:18:16, 11.91, 19.79, 14.79 10/15/2015 21:28:17, 11.79, 19.61, 14.78 10/15/2015 21:38:16, 11.91, 19.55, 14.78 10/15/2015 21:48:16, 11.91, 19.61, 14.78 10/15/2015 21:58:18, 11.75, 19.49, 14.77 10/15/2015 22:08:16, 11.87, 19.91, 14.79 10/15/2015 22:18:16, 11.91, 19.91, 14.79 10/15/2015 22:28:16, 11.79, 19.67, 14.78 10/15/2015 22:38:16, 11.91, 19.61, 14.78 10/15/2015 22:48:18, 11.91, 19.67, 14.77 10/15/2015 22:58:16, 11.75, 19.55, 14.77 10/15/2015 23:08:16, 11.86, 19.98, 14.78 10/15/2015 23:18:16, 11.91, 19.91, 14.78 10/15/2015 23:28:16, 11.79, 19.73, 14.78 10/15/2015 23:38:16, 11.91, 19.67, 14.77 10/15/2015 23:48:17, 11.91, 19.61, 14.77 10/15/2015 23:58:16, 11.75, 19.55, 14.77 10/16/2015 00:08:16, 11.85, 19.98, 14.78 10/16/2015 00:18:16, 11.91, 19.91, 14.78 10/16/2015 00:28:16, 11.79, 19.67, 14.77 10/16/2015 00:38:16, 11.91, 19.61, 14.77 10/16/2015 00:48:16, 11.91, 19.61, 14.76 10/16/2015 00:58:16, 11.75, 19.49, 14.75 10/16/2015 01:08:16, 11.87, 19.91, 14.77 10/16/2015 01:18:18, 11.92, 19.79, 14.76 10/16/2015 01:28:16, 11.80, 19.61, 14.75 10/16/2015 01:38:16, 11.93, 19.49, 14.75 10/16/2015 01:48:16, 11.93, 19.55, 14.74 10/16/2015 01:58:16, 11.77, 19.37, 14.74 10/16/2015 02:08:16, 11.89, 19.79, 14.74 10/16/2015 02:18:16, 11.94, 19.73, 14.74 10/16/2015 02:28:17, 11.82, 19.49, 14.74 10/16/2015 02:38:16, 11.94, 19.43, 14.74 10/16/2015 02:48:18, 11.94, 19.37, 14.73 10/16/2015 02:58:16, 11.78, 19.24, 14.73 10/16/2015 03:08:16, 11.90, 19.73, 14.74 10/16/2015 03:18:16, 11.94, 19.61, 14.74 10/16/2015 03:28:17, 11.83, 19.43, 14.73 10/16/2015 03:38:16, 11.95, 19.30, 14.73 10/16/2015 03:48:16, 11.95, 19.30, 14.73 10/16/2015 03:58:16, 11.79, 19.18, 14.73 10/16/2015 04:08:16, 11.90, 19.67, 14.74 10/16/2015 04:18:18, 11.94, 19.55, 14.74 10/16/2015 04:28:16, 11.82, 19.37, 14.74 10/16/2015 04:38:17, 11.95, 19.30, 14.74 10/16/2015 04:48:16, 11.94, 19.30, 14.73 10/16/2015 04:58:17, 11.78, 19.24, 14.73 10/16/2015 05:08:16, 11.90, 19.67, 14.74 10/16/2015 05:18:17, 11.94, 19.61, 14.74 10/16/2015 05:28:16, 11.82, 19.37, 14.74 10/16/2015 05:38:16, 11.95, 19.30, 14.74 10/16/2015 05:48:16, 11.94, 19.30, 14.74 10/16/2015 05:58:16, 11.78, 19.24, 14.74 10/16/2015 06:08:16, 11.88, 19.67, 14.74 10/16/2015 06:18:16, 11.94, 19.61, 14.75 10/16/2015 06:28:16, 11.82, 19.37, 14.74 10/16/2015 06:38:16, 11.95, 19.30, 14.74 10/16/2015 06:48:18, 11.95, 19.37, 14.74 10/16/2015 06:58:16, 11.78, 19.18, 14.74 10/16/2015 07:08:16, 11.89, 19.67, 14.75 10/16/2015 07:18:16, 11.94, 19.61, 14.75 10/16/2015 07:28:16, 11.83, 19.43, 14.74 10/16/2015 07:38:16, 11.95, 19.30, 14.74 10/16/2015 07:48:16, 11.95, 19.30, 14.74 10/16/2015 07:58:16, 11.79, 19.18, 14.74 10/16/2015 08:08:16, 11.88, 19.67, 14.75 10/16/2015 08:18:16, 11.95, 19.61, 14.74 10/16/2015 08:28:16, 11.83, 19.37, 14.74 10/16/2015 08:38:17, 11.95, 19.30, 14.74 10/16/2015 08:48:16, 11.95, 19.30, 14.74 10/16/2015 08:58:16, 11.79, 19.18, 14.74 10/16/2015 09:08:16, 11.89, 19.61, 14.74 10/16/2015 09:18:17, 11.95, 19.55, 14.74 10/16/2015 09:28:16, 11.83, 19.30, 14.74 10/16/2015 09:38:16, 11.95, 19.30, 14.74 10/16/2015 09:48:16, 11.95, 19.30, 14.74 10/16/2015 09:58:16, 11.79, 19.12, 14.73 10/16/2015 10:08:16, 11.89, 19.55, 14.74 10/16/2015 10:18:17, 11.95, 19.55, 14.74 10/16/2015 10:28:16, 11.83, 19.30, 14.74 10/16/2015 10:38:16, 11.95, 19.24, 14.74 10/16/2015 10:48:16, 11.95, 19.18, 14.73 10/16/2015 10:58:16, 11.79, 19.06, 14.73 10/16/2015 11:08:16, 11.89, 19.49, 14.74 10/16/2015 11:18:16, 11.95, 19.43, 14.74 10/16/2015 11:28:17, 11.83, 19.18, 14.74 10/16/2015 11:38:16, 11.96, 19.12, 14.73 10/16/2015 11:48:17, 11.95, 19.12, 14.73 10/16/2015 11:58:16, 11.79, 19.00, 14.73 10/16/2015 12:08:16, 11.90, 19.43, 14.74 10/16/2015 12:18:16, 11.95, 19.37, 14.74 10/16/2015 12:28:16, 11.83, 19.12, 14.73 10/16/2015 12:38:16, 11.96, 19.12, 14.73 10/16/2015 12:48:18, 11.96, 19.12, 14.73 10/16/2015 12:58:16, 11.79, 18.94, 14.73 10/16/2015 13:08:16, 11.90, 19.37, 14.74 10/16/2015 13:18:18, 11.95, 19.30, 14.74 10/16/2015 13:28:16, 11.83, 19.12, 14.74 10/16/2015 13:38:16, 11.96, 19.00, 14.74 10/16/2015 13:48:16, 11.96, 19.00, 14.73 10/16/2015 13:58:16, 11.79, 18.88, 14.73 10/16/2015 14:08:16, 11.90, 19.37, 14.74 10/16/2015 14:18:17, 11.95, 19.30, 14.74 10/16/2015 14:28:16, 11.83, 19.06, 14.74 10/16/2015 14:38:16, 11.95, 19.00, 14.74 10/16/2015 14:48:16, 11.95, 19.06, 14.74 10/16/2015 14:58:16, 11.78, 18.88, 14.74 10/16/2015 15:08:16, 11.88, 19.30, 14.74 10/16/2015 15:18:16, 11.94, 19.24, 14.75 10/16/2015 15:28:16, 11.82, 19.06, 14.74 10/16/2015 15:38:16, 11.94, 19.00, 14.74 10/16/2015 15:48:16, 11.93, 19.00, 14.74 10/16/2015 15:58:16, 11.76, 18.82, 14.74 10/16/2015 16:08:16, 11.85, 19.30, 14.76 10/16/2015 16:18:16, 11.91, 19.24, 14.76 10/16/2015 16:28:16, 11.80, 19.00, 14.75 10/16/2015 16:38:16, 11.92, 19.00, 14.75 10/16/2015 16:48:16, 11.92, 19.00, 14.75 10/16/2015 16:58:18, 11.76, 18.88, 14.75 10/16/2015 17:08:16, 11.85, 19.30, 14.76 10/16/2015 17:18:16, 11.91, 19.30, 14.76 10/16/2015 17:28:16, 11.80, 19.06, 14.76 10/16/2015 17:38:16, 11.92, 19.06, 14.76 10/16/2015 17:48:17, 11.92, 19.00, 14.76 10/16/2015 17:58:16, 11.76, 18.88, 14.75 10/16/2015 18:08:16, 11.85, 19.37, 14.77 10/16/2015 18:18:16, 11.91, 19.30, 14.77 10/16/2015 18:28:16, 11.80, 19.12, 14.76 10/16/2015 18:38:16, 11.92, 19.06, 14.76 10/16/2015 18:48:18, 11.92, 19.12, 14.76 10/16/2015 18:58:16, 11.76, 19.00, 14.76 10/16/2015 19:08:16, 11.86, 19.43, 14.77 10/16/2015 19:18:16, 11.91, 19.43, 14.77 10/16/2015 19:28:16, 11.80, 19.18, 14.76 10/16/2015 19:38:16, 11.92, 19.12, 14.76 10/16/2015 19:48:18, 11.92, 19.12, 14.76 10/16/2015 19:58:16, 11.76, 19.00, 14.76 10/16/2015 20:08:16, 11.86, 19.49, 14.77 10/16/2015 20:18:16, 11.91, 19.43, 14.77 10/16/2015 20:28:16, 11.80, 19.30, 14.77 10/16/2015 20:38:16, 11.92, 19.18, 14.76 10/16/2015 20:48:16, 11.92, 19.18, 14.76 10/16/2015 20:58:17, 11.76, 19.06, 14.75 10/16/2015 21:08:16, 11.85, 19.55, 14.77 10/16/2015 21:18:16, 11.91, 19.49, 14.77 10/16/2015 21:28:16, 11.80, 19.30, 14.76 10/16/2015 21:38:17, 11.92, 19.18, 14.76 10/16/2015 21:48:17, 11.92, 19.18, 14.75 10/16/2015 21:58:17, 11.76, 19.12, 14.75 10/16/2015 22:08:16, 11.85, 19.55, 14.76 10/16/2015 22:18:17, 11.91, 19.49, 14.76 10/16/2015 22:28:16, 11.80, 19.30, 14.75 10/16/2015 22:38:17, 11.92, 19.18, 14.75 10/16/2015 22:48:16, 11.92, 19.18, 14.75 10/16/2015 22:58:16, 11.76, 19.12, 14.74 10/16/2015 23:08:16, 11.85, 19.55, 14.75 10/16/2015 23:18:18, 11.91, 19.49, 14.75 10/16/2015 23:28:16, 11.80, 19.24, 14.75 10/16/2015 23:38:17, 11.92, 19.18, 14.75 10/16/2015 23:48:17, 11.92, 19.18, 14.74 10/16/2015 23:58:16, 11.76, 19.06, 14.74 10/17/2015 00:08:16, 11.85, 19.55, 14.75 10/17/2015 00:18:16, 11.92, 19.43, 14.75 10/17/2015 00:28:16, 11.80, 19.30, 14.74 10/17/2015 00:38:16, 11.93, 19.18, 14.74 10/17/2015 00:48:16, 11.93, 19.12, 14.74 10/17/2015 00:58:17, 11.76, 19.06, 14.74 10/17/2015 01:08:16, 11.87, 19.49, 14.74 10/17/2015 01:18:16, 11.93, 19.43, 14.74 10/17/2015 01:28:17, 11.82, 19.18, 14.74 10/17/2015 01:38:16, 11.94, 19.12, 14.73 10/17/2015 01:48:16, 11.94, 19.12, 14.73 10/17/2015 01:58:16, 11.79, 19.00, 14.72 10/17/2015 02:08:16, 11.89, 19.43, 14.74 10/17/2015 02:18:16, 11.95, 19.30, 14.73 10/17/2015 02:28:16, 11.83, 19.18, 14.73 10/17/2015 02:38:16, 11.96, 19.06, 14.73 10/17/2015 02:48:16, 11.95, 19.00, 14.72 10/17/2015 02:58:16, 11.79, 18.94, 14.72 10/17/2015 03:08:16, 11.90, 19.37, 14.73 10/17/2015 03:18:18, 11.95, 19.30, 14.73 10/17/2015 03:28:16, 11.84, 19.06, 14.73 10/17/2015 03:38:17, 11.96, 19.00, 14.73 10/17/2015 03:48:17, 11.96, 19.00, 14.72 10/17/2015 03:58:16, 11.79, 18.88, 14.72 10/17/2015 04:08:16, 11.89, 19.30, 14.74 10/17/2015 04:18:18, 11.95, 19.24, 14.74 10/17/2015 04:28:16, 11.84, 19.06, 14.73 10/17/2015 04:38:16, 11.96, 19.00, 14.73 10/17/2015 04:48:16, 11.96, 19.06, 14.73 10/17/2015 04:58:16, 11.79, 18.94, 14.72 10/17/2015 05:08:16, 11.90, 19.37, 14.74 10/17/2015 05:18:17, 11.96, 19.30, 14.74 10/17/2015 05:28:16, 11.84, 19.06, 14.73 10/17/2015 05:38:16, 11.96, 19.00, 14.73 10/17/2015 05:48:16, 11.96, 19.06, 14.73 10/17/2015 05:58:17, 11.79, 18.88, 14.73 10/17/2015 06:08:16, 11.91, 19.30, 14.74 10/17/2015 06:18:17, 11.96, 19.24, 14.74 10/17/2015 06:28:16, 11.84, 19.06, 14.74 10/17/2015 06:38:16, 11.96, 19.00, 14.74 10/17/2015 06:48:16, 11.96, 19.12, 14.73 10/17/2015 06:58:18, 11.79, 18.94, 14.73 10/17/2015 07:08:16, 11.91, 19.30, 14.74 10/17/2015 07:18:17, 11.96, 19.24, 14.74 10/17/2015 07:28:17, 11.84, 19.06, 14.74 10/17/2015 07:38:16, 11.96, 18.94, 14.74 10/17/2015 07:48:17, 11.96, 19.00, 14.74 10/17/2015 07:58:16, 11.79, 18.82, 14.74 10/17/2015 08:08:16, 11.89, 19.30, 14.74 10/17/2015 08:18:16, 11.95, 19.24, 14.75 10/17/2015 08:28:16, 11.83, 19.00, 14.74 10/17/2015 08:38:16, 11.96, 19.00, 14.74 10/17/2015 08:48:16, 11.96, 18.94, 14.74 10/17/2015 08:58:17, 11.79, 18.82, 14.74 10/17/2015 09:08:16, 11.91, 19.30, 14.75 10/17/2015 09:18:16, 11.95, 19.24, 14.75 10/17/2015 09:28:16, 11.84, 19.06, 14.74 10/17/2015 09:38:17, 11.96, 19.00, 14.74 10/17/2015 09:48:16, 11.96, 18.94, 14.74 10/17/2015 09:58:16, 11.79, 18.88, 14.74 10/17/2015 10:08:16, 11.91, 19.30, 14.75 10/17/2015 10:18:17, 11.96, 19.24, 14.75 10/17/2015 10:28:16, 11.84, 19.00, 14.74 10/17/2015 10:38:16, 11.96, 18.94, 14.74 10/17/2015 10:48:16, 11.96, 18.94, 14.74 10/17/2015 10:58:16, 11.79, 18.82, 14.74 10/17/2015 11:08:16, 11.91, 19.30, 14.75 10/17/2015 11:18:17, 11.96, 19.24, 14.75 10/17/2015 11:28:16, 11.84, 19.00, 14.74 10/17/2015 11:38:16, 11.96, 18.94, 14.74 10/17/2015 11:48:16, 11.96, 19.00, 14.74 10/17/2015 11:58:16, 11.79, 18.82, 14.74 10/17/2015 12:08:16, 11.91, 19.30, 14.75 10/17/2015 12:18:16, 11.96, 19.24, 14.75 10/17/2015 12:28:17, 11.84, 19.00, 14.74 10/17/2015 12:38:16, 11.96, 18.88, 14.74 10/17/2015 12:48:16, 11.96, 18.88, 14.74 10/17/2015 12:58:16, 11.79, 18.82, 14.74 10/17/2015 13:08:16, 11.91, 19.24, 14.75 10/17/2015 13:18:16, 11.96, 19.18, 14.75 10/17/2015 13:28:16, 11.84, 19.00, 14.75 10/17/2015 13:38:16, 11.97, 18.88, 14.74 10/17/2015 13:48:17, 11.96, 18.88, 14.74 10/17/2015 13:58:16, 11.79, 18.75, 14.74 10/17/2015 14:08:16, 11.90, 19.24, 14.75 10/17/2015 14:18:17, 11.96, 19.18, 14.75 10/17/2015 14:28:16, 11.84, 18.94, 14.75 10/17/2015 14:38:17, 11.95, 18.88, 14.75 10/17/2015 14:48:16, 11.95, 18.94, 14.75 10/17/2015 14:58:17, 11.78, 18.82, 14.75 10/17/2015 15:08:16, 11.88, 19.24, 14.76 10/17/2015 15:18:16, 11.94, 19.18, 14.76 10/17/2015 15:28:16, 11.82, 19.00, 14.76 10/17/2015 15:38:17, 11.94, 18.88, 14.75 10/17/2015 15:48:16, 11.94, 18.88, 14.75 10/17/2015 15:58:16, 11.77, 18.82, 14.75 10/17/2015 16:08:16, 11.87, 19.24, 14.77 10/17/2015 16:18:16, 11.94, 19.18, 14.77 10/17/2015 16:28:18, 11.81, 19.00, 14.77 10/17/2015 16:38:16, 11.94, 18.94, 14.76 10/17/2015 16:48:17, 11.94, 18.94, 14.76 10/17/2015 16:58:16, 11.77, 18.82, 14.76 10/17/2015 17:08:16, 11.88, 19.30, 14.78 10/17/2015 17:18:18, 11.93, 19.30, 14.78 10/17/2015 17:28:17, 11.81, 19.06, 14.78 10/17/2015 17:38:16, 11.94, 19.00, 14.78 10/17/2015 17:48:18, 11.93, 19.06, 14.78 10/17/2015 17:58:17, 11.77, 18.94, 14.78 10/17/2015 18:08:16, 11.89, 19.43, 14.79 10/17/2015 18:18:17, 11.93, 19.43, 14.80 10/17/2015 18:28:16, 11.81, 19.18, 14.79 10/17/2015 18:38:16, 11.93, 19.18, 14.79 10/17/2015 18:48:16, 11.93, 19.24, 14.79 10/17/2015 18:58:16, 11.77, 19.18, 14.79 10/17/2015 19:08:16, 11.86, 19.67, 14.81 10/17/2015 19:18:16, 11.93, 19.61, 14.81 10/17/2015 19:28:16, 11.81, 19.49, 14.81 10/17/2015 19:38:16, 11.93, 19.43, 14.80 10/17/2015 19:48:17, 11.93, 19.43, 14.80 10/17/2015 19:58:16, 11.77, 19.37, 14.80 10/17/2015 20:08:16, 11.87, 19.85, 14.81 10/17/2015 20:18:16, 11.92, 19.79, 14.81 10/17/2015 20:28:16, 11.81, 19.67, 14.81 10/17/2015 20:38:17, 11.93, 19.67, 14.81 10/17/2015 20:48:16, 11.93, 19.67, 14.81 10/17/2015 20:58:16, 11.76, 19.61, 14.81 10/17/2015 21:08:16, 11.87, 20.10, 14.82 10/17/2015 21:18:16, 11.92, 20.10, 14.82 10/17/2015 21:28:17, 11.80, 19.91, 14.82 10/17/2015 21:38:17, 11.93, 19.85, 14.81 10/17/2015 21:48:16, 11.92, 19.85, 14.81 10/17/2015 21:58:16, 11.76, 19.79, 14.81 10/17/2015 22:08:16, 11.86, 20.28, 14.82 10/17/2015 22:18:18, 11.92, 20.28, 14.82 10/17/2015 22:28:16, 11.80, 20.10, 14.82 10/17/2015 22:38:17, 11.92, 20.10, 14.81 10/17/2015 22:48:16, 11.92, 20.10, 14.81 10/17/2015 22:58:18, 11.76, 20.04, 14.81 10/17/2015 23:08:16, 11.86, 20.53, 14.82 10/17/2015 23:18:17, 11.91, 20.53, 14.82 10/17/2015 23:28:16, 11.79, 20.28, 14.81 10/17/2015 23:38:16, 11.92, 20.22, 14.81 10/17/2015 23:48:16, 11.92, 20.28, 14.81 10/17/2015 23:58:17, 11.75, 20.22, 14.81 10/18/2015 00:08:16, 11.87, 20.65, 14.82 10/18/2015 00:18:16, 11.91, 20.59, 14.81 10/18/2015 00:28:16, 11.79, 20.34, 14.81 10/18/2015 00:38:17, 11.92, 20.28, 14.81 10/18/2015 00:48:16, 11.92, 20.28, 14.80 10/18/2015 00:58:16, 11.75, 20.16, 14.79 10/18/2015 01:08:16, 11.86, 20.59, 14.80 10/18/2015 01:18:16, 11.92, 20.53, 14.80 10/18/2015 01:28:18, 11.81, 20.28, 14.79 10/18/2015 01:38:16, 11.94, 20.16, 14.78 10/18/2015 01:48:16, 11.94, 20.22, 14.77 10/18/2015 01:58:16, 11.78, 20.04, 14.76 10/18/2015 02:08:16, 11.88, 20.46, 14.77 10/18/2015 02:18:16, 11.95, 20.34, 14.77 10/18/2015 02:28:17, 11.83, 20.10, 14.76 10/18/2015 02:38:16, 11.96, 20.04, 14.76 10/18/2015 02:48:16, 11.96, 19.98, 14.75 10/18/2015 02:58:16, 11.79, 19.85, 14.75 10/18/2015 03:08:16, 11.90, 20.28, 14.76 10/18/2015 03:18:17, 11.96, 20.16, 14.76 10/18/2015 03:28:17, 11.84, 19.98, 14.75 10/18/2015 03:38:16, 11.96, 19.85, 14.75 10/18/2015 03:48:17, 11.96, 19.79, 14.74 10/18/2015 03:58:16, 11.80, 19.67, 14.74 10/18/2015 04:08:16, 11.91, 20.10, 14.75 10/18/2015 04:18:16, 11.96, 20.04, 14.75 10/18/2015 04:28:17, 11.84, 19.85, 14.74 10/18/2015 04:38:16, 11.97, 19.67, 14.74 10/18/2015 04:48:16, 11.96, 19.67, 14.74 10/18/2015 04:58:16, 11.80, 19.55, 14.74 10/18/2015 05:08:16, 11.91, 19.98, 14.75 10/18/2015 05:18:17, 11.96, 19.91, 14.75 10/18/2015 05:28:17, 11.84, 19.67, 14.74 10/18/2015 05:38:16, 11.97, 19.55, 14.74 10/18/2015 05:48:17, 11.97, 19.49, 14.74 10/18/2015 05:58:16, 11.80, 19.37, 14.74 10/18/2015 06:08:16, 11.91, 19.79, 14.74 10/18/2015 06:18:16, 11.96, 19.73, 14.74 10/18/2015 06:28:18, 11.84, 19.55, 14.74 10/18/2015 06:38:17, 11.97, 19.43, 14.74 10/18/2015 06:48:19, 11.97, 19.43, 14.74 10/18/2015 06:58:16, 11.80, 19.24, 14.74 10/18/2015 07:08:16, 11.91, 19.67, 14.74 10/18/2015 07:18:16, 11.96, 19.61, 14.74 10/18/2015 07:28:16, 11.84, 19.37, 14.74 10/18/2015 07:38:16, 11.97, 19.30, 14.74 10/18/2015 07:48:17, 11.97, 19.30, 14.74 10/18/2015 07:58:16, 11.80, 19.12, 14.74 10/18/2015 08:08:16, 11.90, 19.55, 14.74 10/18/2015 08:18:16, 11.97, 19.49, 14.74 10/18/2015 08:28:16, 11.85, 19.30, 14.74 10/18/2015 08:38:16, 11.97, 19.18, 14.74 10/18/2015 08:48:16, 11.97, 19.18, 14.74 10/18/2015 08:58:16, 11.80, 19.06, 14.74 10/18/2015 09:08:16, 11.91, 19.43, 14.74 10/18/2015 09:18:16, 11.97, 19.43, 14.74 10/18/2015 09:28:16, 11.84, 19.12, 14.74 10/18/2015 09:38:16, 11.97, 19.00, 14.74 10/18/2015 09:48:16, 11.97, 19.00, 14.74 10/18/2015 09:58:17, 11.80, 18.88, 14.74 10/18/2015 10:08:16, 11.91, 19.30, 14.74 10/18/2015 10:18:16, 11.97, 19.24, 14.74 10/18/2015 10:28:17, 11.84, 19.00, 14.74 10/18/2015 10:38:16, 11.97, 18.94, 14.74 10/18/2015 10:48:16, 11.97, 18.94, 14.74 10/18/2015 10:58:16, 11.80, 18.82, 14.74 10/18/2015 11:08:16, 11.91, 19.24, 14.74 10/18/2015 11:18:18, 11.97, 19.18, 14.74 10/18/2015 11:28:18, 11.85, 18.94, 14.74 10/18/2015 11:38:16, 11.97, 18.82, 14.74 10/18/2015 11:48:16, 11.97, 18.82, 14.74 10/18/2015 11:58:17, 11.80, 18.75, 14.74 10/18/2015 12:08:16, 11.92, 19.18, 14.74 10/18/2015 12:18:16, 11.97, 19.12, 14.75 10/18/2015 12:28:16, 11.84, 18.94, 14.74 10/18/2015 12:38:17, 11.97, 18.82, 14.74 10/18/2015 12:48:16, 11.97, 18.82, 14.74 10/18/2015 12:58:16, 11.80, 18.69, 14.74 10/18/2015 13:08:16, 11.91, 19.12, 14.75 10/18/2015 13:18:17, 11.97, 19.12, 14.75 10/18/2015 13:28:16, 11.85, 18.82, 14.74 10/18/2015 13:38:16, 11.97, 18.75, 14.74 10/18/2015 13:48:16, 11.97, 18.75, 14.74 10/18/2015 13:58:16, 11.80, 18.63, 14.74 10/18/2015 14:08:16, 11.90, 19.06, 14.75 10/18/2015 14:18:16, 11.96, 19.00, 14.75 10/18/2015 14:28:16, 11.84, 18.82, 14.75 10/18/2015 14:38:16, 11.96, 18.69, 14.75 10/18/2015 14:48:16, 11.95, 18.75, 14.75 10/18/2015 14:58:16, 11.78, 18.57, 14.75 10/18/2015 15:08:16, 11.88, 19.00, 14.77 10/18/2015 15:18:17, 11.94, 18.94, 14.77 10/18/2015 15:28:16, 11.81, 18.75, 14.77 10/18/2015 15:38:16, 11.94, 18.69, 14.76 10/18/2015 15:48:16, 11.93, 18.69, 14.76 10/18/2015 15:58:16, 11.77, 18.57, 14.76 10/18/2015 16:08:16, 11.87, 19.00, 14.78 10/18/2015 16:18:16, 11.93, 19.00, 14.78 10/18/2015 16:28:16, 11.81, 18.75, 14.78 10/18/2015 16:38:16, 11.93, 18.69, 14.78 10/18/2015 16:48:16, 11.93, 18.75, 14.78 10/18/2015 16:58:16, 11.76, 18.63, 14.78 10/18/2015 17:08:16, 11.86, 19.12, 14.79 10/18/2015 17:18:16, 11.93, 19.06, 14.79 10/18/2015 17:28:16, 11.81, 18.82, 14.79 10/18/2015 17:38:16, 11.93, 18.75, 14.79 10/18/2015 17:48:16, 11.93, 18.88, 14.79 10/18/2015 17:58:16, 11.76, 18.75, 14.79 10/18/2015 18:08:16, 11.86, 19.24, 14.81 10/18/2015 18:18:16, 11.92, 19.18, 14.81 10/18/2015 18:28:16, 11.80, 19.00, 14.81 10/18/2015 18:38:16, 11.93, 18.94, 14.81 10/18/2015 18:48:18, 11.92, 19.06, 14.81 10/18/2015 18:58:16, 11.76, 18.94, 14.81 10/18/2015 19:08:16, 11.86, 19.43, 14.82 10/18/2015 19:18:16, 11.92, 19.43, 14.82 10/18/2015 19:28:16, 11.80, 19.24, 14.82 10/18/2015 19:38:17, 11.92, 19.18, 14.82 10/18/2015 19:48:17, 11.92, 19.24, 14.81 10/18/2015 19:58:16, 11.76, 19.18, 14.81 10/18/2015 20:08:16, 11.86, 19.67, 14.83 10/18/2015 20:18:17, 11.92, 19.67, 14.83 10/18/2015 20:28:17, 11.80, 19.49, 14.83 10/18/2015 20:38:16, 11.92, 19.43, 14.83 10/18/2015 20:48:17, 11.91, 19.49, 14.84 10/18/2015 20:58:16, 11.75, 19.49, 14.84 10/18/2015 21:08:16, 11.85, 20.04, 14.85 10/18/2015 21:18:16, 11.91, 20.04, 14.86 10/18/2015 21:28:17, 11.79, 19.85, 14.85 10/18/2015 21:38:17, 11.91, 19.79, 14.85 10/18/2015 21:48:16, 11.91, 19.91, 14.85 10/18/2015 21:58:16, 11.74, 19.79, 14.84 10/18/2015 22:08:16, 11.84, 20.28, 14.86 10/18/2015 22:18:16, 11.90, 20.28, 14.86 10/18/2015 22:28:16, 11.78, 20.10, 14.85 10/18/2015 22:38:17, 11.91, 20.04, 14.85 10/18/2015 22:48:16, 11.90, 20.04, 14.85 10/18/2015 22:58:16, 11.74, 19.98, 14.84 10/18/2015 23:08:16, 11.84, 20.46, 14.86 10/18/2015 23:18:16, 11.90, 20.40, 14.86 10/18/2015 23:28:17, 11.78, 20.22, 14.85 10/18/2015 23:38:17, 11.91, 20.16, 14.85 10/18/2015 23:48:16, 11.91, 20.22, 14.84 10/18/2015 23:58:16, 11.74, 20.10, 14.84 10/19/2015 00:08:16, 11.84, 20.59, 14.85 10/19/2015 00:18:16, 11.91, 20.53, 14.84 10/19/2015 00:28:17, 11.79, 20.34, 14.84 10/19/2015 00:38:16, 11.91, 20.22, 14.83 10/19/2015 00:48:16, 11.91, 20.34, 14.82 10/19/2015 00:58:18, 11.75, 20.16, 14.81 10/19/2015 01:08:16, 11.86, 20.59, 14.82 10/19/2015 01:18:18, 11.92, 20.53, 14.82 10/19/2015 01:28:16, 11.80, 20.28, 14.81 10/19/2015 01:38:16, 11.93, 20.16, 14.81 10/19/2015 01:48:16, 11.93, 20.22, 14.80 10/19/2015 01:58:18, 11.77, 20.04, 14.80 10/19/2015 02:08:16, 11.88, 20.46, 14.81 10/19/2015 02:18:16, 11.94, 20.40, 14.80 10/19/2015 02:28:16, 11.82, 20.16, 14.80 10/19/2015 02:38:17, 11.94, 20.04, 14.79 10/19/2015 02:48:16, 11.94, 20.04, 14.78 10/19/2015 02:58:16, 11.78, 19.85, 14.78 10/19/2015 03:08:16, 11.89, 20.28, 14.79 10/19/2015 03:18:16, 11.94, 20.16, 14.79 10/19/2015 03:28:16, 11.82, 19.98, 14.78 10/19/2015 03:38:16, 11.94, 19.91, 14.77 10/19/2015 03:48:16, 11.94, 19.79, 14.77 10/19/2015 03:58:16, 11.78, 19.73, 14.77 10/19/2015 04:08:16, 11.88, 20.16, 14.78 10/19/2015 04:18:16, 11.94, 20.04, 14.78 10/19/2015 04:28:16, 11.82, 19.79, 14.77 10/19/2015 04:38:16, 11.95, 19.67, 14.77 10/19/2015 04:48:18, 11.95, 19.73, 14.76 10/19/2015 04:58:17, 11.79, 19.55, 14.76 10/19/2015 05:08:16, 11.90, 19.91, 14.77 10/19/2015 05:18:16, 11.95, 19.85, 14.77 10/19/2015 05:28:16, 11.82, 19.61, 14.77 10/19/2015 05:38:16, 11.95, 19.55, 14.76 10/19/2015 05:48:16, 11.95, 19.55, 14.76 10/19/2015 05:58:17, 11.79, 19.37, 14.75 10/19/2015 06:08:16, 11.90, 19.79, 14.77 10/19/2015 06:18:17, 11.95, 19.67, 14.77 10/19/2015 06:28:16, 11.83, 19.43, 14.76 10/19/2015 06:38:16, 11.95, 19.30, 14.76 10/19/2015 06:48:16, 11.95, 19.30, 14.75 10/19/2015 06:58:18, 11.79, 19.18, 14.75 10/19/2015 07:08:16, 11.91, 19.55, 14.77 10/19/2015 07:18:16, 11.95, 19.55, 14.77 10/19/2015 07:28:16, 11.83, 19.24, 14.76 10/19/2015 07:38:16, 11.96, 19.12, 14.76 10/19/2015 07:48:17, 11.95, 19.12, 14.75 10/19/2015 07:58:17, 11.79, 18.94, 14.75 10/19/2015 08:08:16, 11.91, 19.37, 14.76 10/19/2015 08:18:16, 11.95, 19.30, 14.76 10/19/2015 08:28:16, 11.83, 19.06, 14.75 10/19/2015 08:38:16, 11.96, 18.94, 14.75 10/19/2015 08:48:16, 11.96, 18.88, 14.75 10/19/2015 08:58:18, 11.79, 18.75, 14.75 10/19/2015 09:08:16, 11.91, 19.18, 14.76 10/19/2015 09:18:16, 11.95, 19.12, 14.76 10/19/2015 09:28:17, 11.83, 18.82, 14.76 10/19/2015 09:38:16, 11.96, 18.75, 14.75 10/19/2015 09:48:16, 11.95, 18.75, 14.75 10/19/2015 09:58:17, 11.79, 18.63, 14.75 10/19/2015 10:08:16, 11.90, 19.06, 14.77 10/19/2015 10:18:17, 11.95, 18.94, 14.77 10/19/2015 10:28:16, 11.83, 18.75, 14.76 10/19/2015 10:38:16, 11.95, 18.69, 14.76 10/19/2015 10:48:16, 11.95, 18.69, 14.76 10/19/2015 10:58:16, 11.79, 18.57, 14.75 10/19/2015 11:08:16, 11.89, 19.00, 14.77 10/19/2015 11:18:18, 11.95, 18.94, 14.77 10/19/2015 11:28:16, 11.83, 18.69, 14.76 10/19/2015 11:38:17, 11.96, 18.63, 14.76 10/19/2015 11:48:16, 11.95, 18.57, 14.76 10/19/2015 11:58:16, 11.79, 18.51, 14.75 10/19/2015 12:08:16, 11.89, 18.94, 14.77 10/19/2015 12:18:17, 11.95, 18.82, 14.77 10/19/2015 12:28:16, 11.83, 18.63, 14.76 10/19/2015 12:38:18, 11.96, 18.57, 14.76 10/19/2015 12:48:16, 11.96, 18.51, 14.76 10/19/2015 12:58:16, 11.79, 18.45, 14.75 10/19/2015 13:08:16, 11.91, 18.82, 14.76 10/19/2015 13:18:16, 11.95, 18.82, 14.76 10/19/2015 13:28:16, 11.84, 18.57, 14.76 10/19/2015 13:38:16, 11.96, 18.45, 14.76 10/19/2015 13:48:18, 11.96, 18.45, 14.75 10/19/2015 13:58:16, 11.79, 18.33, 14.75 10/19/2015 14:08:16, 11.89, 18.82, 14.77 10/19/2015 14:18:17, 11.96, 18.75, 14.77 10/19/2015 14:28:17, 11.83, 18.51, 14.76 10/19/2015 14:38:16, 11.96, 18.39, 14.76 10/19/2015 14:48:16, 11.95, 18.45, 14.76 10/19/2015 14:58:16, 11.79, 18.33, 14.76 10/19/2015 15:08:16, 11.88, 18.75, 14.77 10/19/2015 15:18:16, 11.94, 18.69, 14.78 10/19/2015 15:28:16, 11.82, 18.45, 14.77 10/19/2015 15:38:16, 11.94, 18.39, 14.77 10/19/2015 15:48:17, 11.94, 18.39, 14.77 10/19/2015 15:58:16, 11.77, 18.27, 14.77 10/19/2015 16:08:16, 11.87, 18.69, 14.78 10/19/2015 16:18:16, 11.93, 18.63, 14.79 10/19/2015 16:28:17, 11.81, 18.45, 14.78 10/19/2015 16:38:16, 11.94, 18.33, 14.78 10/19/2015 16:48:16, 11.93, 18.45, 14.78 10/19/2015 16:58:16, 11.77, 18.27, 14.78 10/19/2015 17:08:16, 11.87, 18.69, 14.79 10/19/2015 17:18:16, 11.93, 18.63, 14.80 10/19/2015 17:28:16, 11.81, 18.45, 14.79 10/19/2015 17:38:17, 11.93, 18.33, 14.79 10/19/2015 17:48:18, 11.93, 18.51, 14.79 10/19/2015 17:58:16, 11.77, 18.33, 14.79 10/19/2015 18:08:16, 11.88, 18.75, 14.80 10/19/2015 18:18:16, 11.93, 18.69, 14.80 10/19/2015 18:28:18, 11.81, 18.51, 14.80 10/19/2015 18:38:16, 11.93, 18.39, 14.80 10/19/2015 18:48:16, 11.93, 18.45, 14.80 10/19/2015 18:58:18, 11.76, 18.39, 14.79 10/19/2015 19:08:16, 11.87, 18.82, 14.81 10/19/2015 19:18:16, 11.92, 18.75, 14.81 10/19/2015 19:28:16, 11.80, 18.51, 14.81 10/19/2015 19:38:16, 11.92, 18.51, 14.81 10/19/2015 19:48:16, 11.92, 18.57, 14.80 10/19/2015 19:58:16, 11.76, 18.45, 14.80 10/19/2015 20:08:16, 11.85, 18.88, 14.81 10/19/2015 20:18:17, 11.92, 18.82, 14.81 10/19/2015 20:28:16, 11.80, 18.63, 14.81 10/19/2015 20:38:16, 11.92, 18.51, 14.81 10/19/2015 20:48:17, 11.92, 18.51, 14.81 10/19/2015 20:58:16, 11.76, 18.45, 14.80 10/19/2015 21:08:16, 11.86, 18.94, 14.81 10/19/2015 21:18:16, 11.92, 18.88, 14.81 10/19/2015 21:28:16, 11.80, 18.69, 14.81 10/19/2015 21:38:17, 11.92, 18.57, 14.81 10/19/2015 21:48:16, 11.92, 18.63, 14.81 10/19/2015 21:58:16, 11.76, 18.51, 14.81 10/19/2015 22:08:16, 11.86, 19.00, 14.81 10/19/2015 22:18:16, 11.91, 18.94, 14.82 10/19/2015 22:28:17, 11.79, 18.82, 14.82 10/19/2015 22:38:16, 11.91, 18.82, 14.82 10/19/2015 22:48:16, 11.91, 18.82, 14.82 10/19/2015 22:58:17, 11.74, 18.75, 14.82 10/19/2015 23:08:16, 11.86, 19.18, 14.83 10/19/2015 23:18:17, 11.91, 19.24, 14.83 10/19/2015 23:28:16, 11.79, 19.00, 14.82 10/19/2015 23:38:16, 11.91, 18.94, 14.82 10/19/2015 23:48:16, 11.91, 18.94, 14.82 10/19/2015 23:58:16, 11.75, 18.82, 14.81 10/20/2015 00:08:16, 11.86, 19.30, 14.82 10/20/2015 00:18:17, 11.91, 19.24, 14.82 10/20/2015 00:28:17, 11.79, 19.00, 14.82 10/20/2015 00:38:16, 11.91, 18.94, 14.81 10/20/2015 00:48:16, 11.91, 18.94, 14.81 10/20/2015 00:58:16, 11.75, 18.82, 14.81 10/20/2015 01:08:16, 11.85, 19.30, 14.81 10/20/2015 01:18:18, 11.92, 19.24, 14.81 10/20/2015 01:28:16, 11.80, 19.00, 14.81 10/20/2015 01:38:17, 11.94, 19.00, 14.80 10/20/2015 01:48:16, 11.94, 18.94, 14.79 10/20/2015 01:58:16, 11.78, 18.82, 14.79 10/20/2015 02:08:16, 11.88, 19.24, 14.80 10/20/2015 02:18:17, 11.94, 19.18, 14.80 10/20/2015 02:28:16, 11.82, 19.00, 14.79 10/20/2015 02:38:16, 11.95, 18.88, 14.78 10/20/2015 02:48:16, 11.95, 18.82, 14.78 10/20/2015 02:58:16, 11.79, 18.75, 14.77 10/20/2015 03:08:16, 11.90, 19.18, 14.79 10/20/2015 03:18:18, 11.95, 19.12, 14.78 10/20/2015 03:28:18, 11.83, 18.88, 14.78 10/20/2015 03:38:16, 11.96, 18.75, 14.78 10/20/2015 03:48:16, 11.95, 18.75, 14.77 10/20/2015 03:58:16, 11.79, 18.63, 14.77 10/20/2015 04:08:16, 11.89, 19.06, 14.78 10/20/2015 04:18:16, 11.95, 19.00, 14.78 10/20/2015 04:28:16, 11.84, 18.75, 14.77 10/20/2015 04:38:17, 11.96, 18.69, 14.77 10/20/2015 04:48:16, 11.96, 18.69, 14.76 10/20/2015 04:58:16, 11.79, 18.63, 14.76 10/20/2015 05:08:16, 11.90, 19.00, 14.78 10/20/2015 05:18:16, 11.96, 19.00, 14.77 10/20/2015 05:28:16, 11.84, 18.75, 14.77 10/20/2015 05:38:16, 11.96, 18.63, 14.76 10/20/2015 05:48:17, 11.96, 18.69, 14.76 10/20/2015 05:58:17, 11.79, 18.51, 14.76 10/20/2015 06:08:16, 11.92, 18.94, 14.77 10/20/2015 06:18:16, 11.96, 18.94, 14.77 10/20/2015 06:28:16, 11.84, 18.69, 14.76 10/20/2015 06:38:16, 11.97, 18.57, 14.76 10/20/2015 06:48:16, 11.96, 18.57, 14.75 10/20/2015 06:58:16, 11.80, 18.45, 14.75 10/20/2015 07:08:16, 11.90, 18.82, 14.76 10/20/2015 07:18:16, 11.96, 18.75, 14.77 10/20/2015 07:28:16, 11.84, 18.51, 14.76 10/20/2015 07:38:17, 11.97, 18.45, 14.76 10/20/2015 07:48:16, 11.96, 18.45, 14.76 10/20/2015 07:58:16, 11.79, 18.45, 14.77 10/20/2015 08:08:16, 11.90, 18.88, 14.79 10/20/2015 08:18:16, 11.95, 18.88, 14.79 10/20/2015 08:28:16, 11.83, 18.69, 14.79 10/20/2015 08:38:16, 11.95, 18.63, 14.79 10/20/2015 08:48:16, 11.95, 18.75, 14.79 10/20/2015 08:58:16, 11.78, 18.63, 14.78 10/20/2015 09:08:16, 11.90, 19.06, 14.80 10/20/2015 09:18:16, 11.94, 19.00, 14.80 10/20/2015 09:28:16, 11.82, 18.82, 14.80 10/20/2015 09:38:17, 11.95, 18.75, 14.79 10/20/2015 09:48:16, 11.95, 18.75, 14.79 10/20/2015 09:58:16, 11.78, 18.63, 14.78 10/20/2015 10:08:16, 11.89, 19.12, 14.80 10/20/2015 10:18:16, 11.94, 19.06, 14.80 10/20/2015 10:28:16, 11.82, 18.82, 14.79 10/20/2015 10:38:16, 11.95, 18.75, 14.79 10/20/2015 10:48:17, 11.94, 18.82, 14.78 10/20/2015 10:58:17, 11.78, 18.69, 14.78 10/20/2015 11:08:16, 11.88, 19.12, 14.79 10/20/2015 11:18:17, 11.94, 19.12, 14.79 10/20/2015 11:28:16, 11.82, 18.82, 14.78 10/20/2015 11:38:16, 11.95, 18.75, 14.78 10/20/2015 11:48:18, 11.95, 18.75, 14.77 10/20/2015 11:58:16, 11.79, 18.63, 14.77 10/20/2015 12:08:16, 11.88, 19.06, 14.78 10/20/2015 12:18:16, 11.94, 19.00, 14.78 10/20/2015 12:28:17, 11.83, 18.82, 14.77 10/20/2015 12:38:16, 11.95, 18.69, 14.77 10/20/2015 12:48:17, 11.95, 18.75, 14.76 10/20/2015 12:58:16, 11.79, 18.57, 14.76 10/20/2015 13:08:16, 11.89, 19.00, 14.77 10/20/2015 13:18:16, 11.95, 18.94, 14.77 10/20/2015 13:28:16, 11.83, 18.69, 14.76 10/20/2015 13:38:16, 11.96, 18.57, 14.76 10/20/2015 13:48:16, 11.96, 18.57, 14.75 10/20/2015 13:58:18, 11.79, 18.45, 14.75 10/20/2015 14:08:16, 11.89, 18.88, 14.76 10/20/2015 14:18:17, 11.96, 18.82, 14.76 10/20/2015 14:28:16, 11.83, 18.57, 14.76 10/20/2015 14:38:16, 11.95, 18.45, 14.75 10/20/2015 14:48:17, 11.94, 18.51, 14.75 10/20/2015 14:58:17, 11.78, 18.33, 14.75 10/20/2015 15:08:16, 11.87, 18.75, 14.77 10/20/2015 15:18:16, 11.93, 18.75, 14.77 10/20/2015 15:28:16, 11.81, 18.51, 14.77 10/20/2015 15:38:17, 11.93, 18.39, 14.77 10/20/2015 15:48:16, 11.92, 18.45, 14.76 10/20/2015 15:58:17, 11.76, 18.27, 14.76 10/20/2015 16:08:16, 11.87, 18.69, 14.78 10/20/2015 16:18:16, 11.91, 18.63, 14.78 10/20/2015 16:28:16, 11.80, 18.45, 14.77 10/20/2015 16:38:16, 11.92, 18.39, 14.77 10/20/2015 16:48:16, 11.92, 18.33, 14.77 10/20/2015 16:58:16, 11.76, 18.27, 14.77 10/20/2015 17:08:16, 11.87, 18.69, 14.78 10/20/2015 17:18:17, 11.92, 18.63, 14.79 10/20/2015 17:28:16, 11.80, 18.45, 14.78 10/20/2015 17:38:16, 11.92, 18.39, 14.78 10/20/2015 17:48:16, 11.92, 18.45, 14.78 10/20/2015 17:58:17, 11.76, 18.33, 14.78 10/20/2015 18:08:16, 11.85, 18.82, 14.80 10/20/2015 18:18:17, 11.92, 18.82, 14.80 10/20/2015 18:28:16, 11.80, 18.63, 14.80 10/20/2015 18:38:16, 11.92, 18.57, 14.80 10/20/2015 18:48:17, 11.92, 18.69, 14.80 10/20/2015 18:58:16, 11.76, 18.63, 14.80 10/20/2015 19:08:16, 11.85, 19.12, 14.81 10/20/2015 19:18:16, 11.92, 19.12, 14.82 10/20/2015 19:28:17, 11.80, 18.94, 14.81 10/20/2015 19:38:16, 11.92, 18.94, 14.81 10/20/2015 19:48:17, 11.92, 19.06, 14.81 10/20/2015 19:58:16, 11.76, 19.00, 14.81 10/20/2015 20:08:16, 11.85, 19.49, 14.83 10/20/2015 20:18:16, 11.91, 19.49, 14.83 10/20/2015 20:28:16, 11.80, 19.30, 14.82 10/20/2015 20:38:16, 11.92, 19.24, 14.82 10/20/2015 20:48:17, 11.92, 19.30, 14.81 10/20/2015 20:58:17, 11.76, 19.24, 14.81 10/20/2015 21:08:16, 11.87, 19.73, 14.82 10/20/2015 21:18:16, 11.91, 19.67, 14.82 10/20/2015 21:28:16, 11.79, 19.43, 14.81 10/20/2015 21:38:16, 11.92, 19.37, 14.81 10/20/2015 21:48:16, 11.91, 19.37, 14.81 10/20/2015 21:58:16, 11.75, 19.30, 14.80 10/20/2015 22:08:16, 11.85, 19.73, 14.81 10/20/2015 22:18:16, 11.91, 19.67, 14.81 10/20/2015 22:28:16, 11.79, 19.43, 14.80 10/20/2015 22:38:17, 11.92, 19.37, 14.80 10/20/2015 22:48:16, 11.91, 19.43, 14.79 10/20/2015 22:58:18, 11.75, 19.30, 14.78 10/20/2015 23:08:16, 11.87, 19.73, 14.80 10/20/2015 23:18:16, 11.91, 19.67, 14.79 10/20/2015 23:28:16, 11.79, 19.43, 14.79 10/20/2015 23:38:16, 11.92, 19.30, 14.78 10/20/2015 23:48:16, 11.92, 19.30, 14.77 10/20/2015 23:58:17, 11.75, 19.18, 14.77 10/21/2015 00:08:16, 11.85, 19.61, 14.78 10/21/2015 00:18:18, 11.91, 19.61, 14.78 10/21/2015 00:28:16, 11.80, 19.30, 14.77 10/21/2015 00:38:16, 11.92, 19.18, 14.77 10/21/2015 00:48:16, 11.92, 19.18, 14.76 10/21/2015 00:58:16, 11.76, 19.06, 14.75 10/21/2015 01:08:16, 11.86, 19.49, 14.77 10/21/2015 01:18:16, 11.92, 19.43, 14.76 10/21/2015 01:28:16, 11.81, 19.24, 14.76 10/21/2015 01:38:16, 11.94, 19.12, 14.75 10/21/2015 01:48:16, 11.94, 19.12, 14.74 10/21/2015 01:58:17, 11.78, 18.94, 14.74 10/21/2015 02:08:16, 11.88, 19.37, 14.75 10/21/2015 02:18:18, 11.95, 19.30, 14.74 10/21/2015 02:28:16, 11.83, 19.06, 14.74 10/21/2015 02:38:16, 11.96, 18.94, 14.74 10/21/2015 02:48:16, 11.96, 18.94, 14.74 10/21/2015 02:58:16, 11.79, 18.82, 14.73 10/21/2015 03:08:16, 11.89, 19.24, 14.74 10/21/2015 03:18:16, 11.95, 19.12, 14.74 10/21/2015 03:28:18, 11.83, 18.88, 14.74 10/21/2015 03:38:16, 11.96, 18.82, 14.73 10/21/2015 03:48:16, 11.96, 18.75, 14.73 10/21/2015 03:58:16, 11.79, 18.63, 14.73 10/21/2015 04:08:16, 11.91, 19.06, 14.74 10/21/2015 04:18:16, 11.96, 19.00, 14.74 10/21/2015 04:28:16, 11.84, 18.75, 14.73 10/21/2015 04:38:16, 11.96, 18.63, 14.73 10/21/2015 04:48:16, 11.96, 18.63, 14.73 10/21/2015 04:58:17, 11.79, 18.51, 14.72 10/21/2015 05:08:16, 11.90, 18.94, 14.74 10/21/2015 05:18:16, 11.96, 18.82, 14.74 10/21/2015 05:28:16, 11.84, 18.57, 14.73 10/21/2015 05:38:16, 11.97, 18.57, 14.73 10/21/2015 05:48:16, 11.96, 18.51, 14.72 10/21/2015 05:58:17, 11.80, 18.33, 14.72 10/21/2015 06:08:16, 11.90, 18.82, 14.73 10/21/2015 06:18:16, 11.96, 18.69, 14.73 10/21/2015 06:28:16, 11.84, 18.51, 14.73 10/21/2015 06:38:17, 11.97, 18.39, 14.72 10/21/2015 06:48:16, 11.97, 18.33, 14.72 10/21/2015 06:58:18, 11.80, 18.21, 14.72 10/21/2015 07:08:16, 11.90, 18.69, 14.73 10/21/2015 07:18:16, 11.96, 18.57, 14.73 10/21/2015 07:28:16, 11.84, 18.39, 14.73 10/21/2015 07:38:16, 11.97, 18.27, 14.72 10/21/2015 07:48:16, 11.97, 18.27, 14.72 10/21/2015 07:58:16, 11.80, 18.21, 14.72 10/21/2015 08:08:16, 11.91, 18.63, 14.73 10/21/2015 08:18:16, 11.96, 18.51, 14.73 10/21/2015 08:28:16, 11.84, 18.27, 14.73 10/21/2015 08:38:16, 11.97, 18.27, 14.72 10/21/2015 08:48:16, 11.97, 18.21, 14.72 10/21/2015 08:58:16, 11.80, 18.14, 14.72 10/21/2015 09:08:16, 11.91, 18.51, 14.73 10/21/2015 09:18:16, 11.97, 18.51, 14.73 10/21/2015 09:28:16, 11.85, 18.21, 14.73 10/21/2015 09:38:16, 11.97, 18.14, 14.72 10/21/2015 09:48:16, 11.97, 18.21, 14.72 10/21/2015 09:58:16, 11.80, 18.02, 14.72 10/21/2015 10:08:16, 11.90, 18.39, 14.73 10/21/2015 10:18:18, 11.97, 18.33, 14.73 10/21/2015 10:28:16, 11.85, 18.08, 14.73 10/21/2015 10:38:16, 11.97, 18.02, 14.72 10/21/2015 10:48:16, 11.97, 17.96, 14.72 10/21/2015 10:58:16, 11.80, 17.84, 14.72 10/21/2015 11:08:16, 11.91, 18.27, 14.73 10/21/2015 11:18:17, 11.97, 18.21, 14.73 10/21/2015 11:28:16, 11.85, 17.96, 14.72 10/21/2015 11:38:16, 11.97, 17.84, 14.72 10/21/2015 11:48:19, 11.97, 17.84, 14.72 10/21/2015 11:58:16, 11.80, 17.72, 14.72 10/21/2015 12:08:16, 11.90, 18.14, 14.73 10/21/2015 12:18:17, 11.97, 18.14, 14.73 10/21/2015 12:28:16, 11.85, 17.90, 14.73 10/21/2015 12:38:16, 11.97, 17.84, 14.72 10/21/2015 12:48:17, 11.97, 17.78, 14.72 10/21/2015 12:58:17, 11.81, 17.66, 14.72 10/21/2015 13:08:16, 11.92, 18.14, 14.73 10/21/2015 13:18:16, 11.97, 18.02, 14.73 10/21/2015 13:28:16, 11.85, 17.84, 14.73 10/21/2015 13:38:16, 11.97, 17.72, 14.73 10/21/2015 13:48:16, 11.97, 17.72, 14.72 10/21/2015 13:58:16, 11.81, 17.59, 14.72 10/21/2015 14:08:16, 11.91, 18.02, 14.73 10/21/2015 14:18:16, 11.97, 17.96, 14.73 10/21/2015 14:28:16, 11.84, 17.78, 14.73 10/21/2015 14:38:16, 11.96, 17.66, 14.73 10/21/2015 14:48:16, 11.95, 17.66, 14.73 10/21/2015 14:58:16, 11.79, 17.53, 14.73 10/21/2015 15:08:16, 11.88, 17.96, 14.74 10/21/2015 15:18:17, 11.94, 17.90, 14.74 10/21/2015 15:28:16, 11.82, 17.66, 14.74 10/21/2015 15:38:16, 11.94, 17.59, 14.74 10/21/2015 15:48:16, 11.94, 17.53, 14.74 10/21/2015 15:58:16, 11.77, 17.47, 14.74 10/21/2015 16:08:16, 11.87, 17.90, 14.76 10/21/2015 16:18:16, 11.93, 17.84, 14.76 10/21/2015 16:28:16, 11.81, 17.66, 14.76 10/21/2015 16:38:16, 11.93, 17.59, 14.76 10/21/2015 16:48:18, 11.93, 17.59, 14.76 10/21/2015 16:58:16, 11.76, 17.53, 14.76 10/21/2015 17:08:16, 11.87, 18.02, 14.78 10/21/2015 17:18:16, 11.92, 18.02, 14.78 10/21/2015 17:28:16, 11.81, 17.84, 14.78 10/21/2015 17:38:16, 11.93, 17.78, 14.78 10/21/2015 17:48:16, 11.92, 17.90, 14.79 10/21/2015 17:58:16, 11.76, 17.84, 14.79 10/21/2015 18:08:16, 11.87, 18.33, 14.81 10/21/2015 18:18:16, 11.92, 18.33, 14.81 10/21/2015 18:28:17, 11.80, 18.21, 14.80 10/21/2015 18:38:16, 11.92, 18.21, 14.80 10/21/2015 18:48:16, 11.92, 18.27, 14.80 10/21/2015 18:58:17, 11.76, 18.21, 14.80 10/21/2015 19:08:16, 11.88, 18.63, 14.81 10/21/2015 19:18:16, 11.91, 18.63, 14.81 10/21/2015 19:28:16, 11.80, 18.45, 14.80 10/21/2015 19:38:17, 11.92, 18.33, 14.80 10/21/2015 19:48:16, 11.92, 18.39, 14.79 10/21/2015 19:58:17, 11.76, 18.33, 14.79 10/21/2015 20:08:16, 11.88, 18.75, 14.80 10/21/2015 20:18:16, 11.92, 18.69, 14.80 10/21/2015 20:28:16, 11.80, 18.45, 14.79 10/21/2015 20:38:16, 11.92, 18.39, 14.78 10/21/2015 20:48:16, 11.91, 18.45, 14.78 10/21/2015 20:58:16, 11.75, 18.27, 14.77 10/21/2015 21:08:16, 11.85, 18.69, 14.78 10/21/2015 21:18:17, 11.92, 18.63, 14.78 10/21/2015 21:28:17, 11.80, 18.33, 14.77 10/21/2015 21:38:17, 11.92, 18.27, 14.77 10/21/2015 21:48:17, 11.92, 18.21, 14.76 10/21/2015 21:58:16, 11.76, 18.08, 14.75 10/21/2015 22:08:16, 11.86, 18.51, 14.77 10/21/2015 22:18:16, 11.92, 18.45, 14.76 10/21/2015 22:28:16, 11.80, 18.21, 14.76 10/21/2015 22:38:17, 11.93, 18.14, 14.75 10/21/2015 22:48:16, 11.93, 18.08, 14.75 10/21/2015 22:58:16, 11.76, 17.96, 14.74 10/21/2015 23:08:16, 11.86, 18.39, 14.75 10/21/2015 23:18:17, 11.92, 18.33, 14.75 10/21/2015 23:28:16, 11.81, 18.08, 14.74 10/21/2015 23:38:16, 11.93, 17.96, 14.74 10/21/2015 23:48:17, 11.93, 17.96, 14.74 10/21/2015 23:58:16, 11.76, 17.84, 14.74 10/22/2015 00:08:16, 11.86, 18.27, 14.74 10/22/2015 00:18:16, 11.92, 18.27, 14.74 10/22/2015 00:28:16, 11.81, 17.96, 14.74 10/22/2015 00:38:17, 11.93, 17.84, 14.74 10/22/2015 00:48:17, 11.94, 17.84, 14.73 10/22/2015 00:58:16, 11.78, 17.72, 14.73 10/22/2015 01:08:16, 11.88, 18.14, 14.74 10/22/2015 01:18:16, 11.94, 18.08, 14.74 10/22/2015 01:28:16, 11.83, 17.84, 14.73 10/22/2015 01:38:16, 11.96, 17.78, 14.73 10/22/2015 01:48:16, 11.96, 17.78, 14.72 10/22/2015 01:58:16, 11.80, 17.66, 14.72 10/22/2015 02:08:16, 11.90, 18.08, 14.73 10/22/2015 02:18:18, 11.96, 18.08, 14.73 10/22/2015 02:28:16, 11.85, 17.78, 14.72 10/22/2015 02:38:16, 11.97, 17.66, 14.72 10/22/2015 02:48:17, 11.97, 17.66, 14.72 10/22/2015 02:58:16, 11.80, 17.53, 14.71 10/22/2015 03:08:16, 11.91, 17.96, 14.73 10/22/2015 03:18:16, 11.97, 17.90, 14.72 10/22/2015 03:28:17, 11.85, 17.66, 14.72 10/22/2015 03:38:16, 11.97, 17.59, 14.72 10/22/2015 03:48:16, 11.97, 17.66, 14.72 10/22/2015 03:58:16, 11.81, 17.47, 14.71 10/22/2015 04:08:16, 11.91, 17.90, 14.73 10/22/2015 04:18:18, 11.97, 17.84, 14.73 10/22/2015 04:28:16, 11.85, 17.66, 14.72 10/22/2015 04:38:16, 11.97, 17.53, 14.72 10/22/2015 04:48:17, 11.97, 17.53, 14.72 10/22/2015 04:58:16, 11.81, 17.41, 14.71 10/22/2015 05:08:16, 11.91, 17.84, 14.73 10/22/2015 05:18:16, 11.97, 17.78, 14.73 10/22/2015 05:28:17, 11.85, 17.59, 14.73 10/22/2015 05:38:16, 11.97, 17.53, 14.72 10/22/2015 05:48:16, 11.97, 17.53, 14.72 10/22/2015 05:58:16, 11.81, 17.41, 14.72 10/22/2015 06:08:16, 11.91, 17.84, 14.73 10/22/2015 06:18:16, 11.97, 17.78, 14.73 10/22/2015 06:28:17, 11.85, 17.59, 14.73 10/22/2015 06:38:17, 11.97, 17.47, 14.73 10/22/2015 06:48:16, 11.97, 17.47, 14.72 10/22/2015 06:58:16, 11.81, 17.41, 14.72 10/22/2015 07:08:16, 11.92, 17.84, 14.73 10/22/2015 07:18:16, 11.97, 17.78, 14.74 10/22/2015 07:28:16, 11.85, 17.59, 14.73 10/22/2015 07:38:16, 11.97, 17.47, 14.73 10/22/2015 07:48:16, 11.97, 17.47, 14.73 10/22/2015 07:58:16, 11.80, 17.35, 14.73 10/22/2015 08:08:16, 11.91, 17.84, 14.74 10/22/2015 08:18:16, 11.97, 17.78, 14.74 10/22/2015 08:28:16, 11.85, 17.59, 14.74 10/22/2015 08:38:16, 11.97, 17.47, 14.73 10/22/2015 08:48:17, 11.97, 17.47, 14.73 10/22/2015 08:58:17, 11.81, 17.35, 14.73 10/22/2015 09:08:16, 11.92, 17.84, 14.74 10/22/2015 09:18:17, 11.97, 17.78, 14.74 10/22/2015 09:28:16, 11.85, 17.53, 14.74 10/22/2015 09:38:18, 11.97, 17.47, 14.73 10/22/2015 09:48:16, 11.97, 17.47, 14.73 10/22/2015 09:58:18, 11.81, 17.35, 14.73 10/22/2015 10:08:16, 11.91, 17.84, 14.74 10/22/2015 10:18:18, 11.97, 17.78, 14.74 10/22/2015 10:28:18, 11.85, 17.53, 14.74 10/22/2015 10:38:16, 11.97, 17.47, 14.73 10/22/2015 10:48:18, 11.97, 17.59, 14.73 10/22/2015 10:58:16, 11.81, 17.41, 14.73 10/22/2015 11:08:16, 11.91, 17.84, 14.74 10/22/2015 11:18:16, 11.97, 17.78, 14.74 10/22/2015 11:28:16, 11.85, 17.53, 14.74 10/22/2015 11:38:16, 11.97, 17.47, 14.73 10/22/2015 11:48:16, 11.97, 17.41, 14.73 10/22/2015 11:58:16, 11.81, 17.35, 14.73 10/22/2015 12:08:16, 11.91, 17.78, 14.74 10/22/2015 12:18:16, 11.97, 17.72, 14.74 10/22/2015 12:28:18, 11.85, 17.47, 14.74 10/22/2015 12:38:16, 11.97, 17.41, 14.73 10/22/2015 12:48:17, 11.97, 17.41, 14.73 10/22/2015 12:58:16, 11.81, 17.29, 14.73 10/22/2015 13:08:16, 11.92, 17.72, 14.74 10/22/2015 13:18:16, 11.97, 17.66, 14.74 10/22/2015 13:28:16, 11.85, 17.47, 14.74 10/22/2015 13:38:16, 11.97, 17.35, 14.74 10/22/2015 13:48:17, 11.97, 17.35, 14.74 10/22/2015 13:58:16, 11.81, 17.23, 14.73 10/22/2015 14:08:16, 11.91, 17.72, 14.74 10/22/2015 14:18:16, 11.97, 17.66, 14.74 10/22/2015 14:28:16, 11.85, 17.41, 14.74 10/22/2015 14:38:16, 11.97, 17.35, 14.74 10/22/2015 14:48:16, 11.96, 17.41, 14.74 10/22/2015 14:58:16, 11.79, 17.29, 14.74 10/22/2015 15:08:16, 11.88, 17.72, 14.76 10/22/2015 15:18:16, 11.94, 17.66, 14.76 10/22/2015 15:28:17, 11.82, 17.47, 14.75 10/22/2015 15:38:18, 11.94, 17.35, 14.75 10/22/2015 15:48:16, 11.94, 17.41, 14.75 10/22/2015 15:58:17, 11.78, 17.29, 14.75 10/22/2015 16:08:16, 11.89, 17.72, 14.77 10/22/2015 16:18:16, 11.94, 17.66, 14.77 10/22/2015 16:28:16, 11.82, 17.47, 14.77 10/22/2015 16:38:16, 11.94, 17.41, 14.77 10/22/2015 16:48:18, 11.94, 17.47, 14.77 10/22/2015 16:58:17, 11.77, 17.35, 14.77 10/22/2015 17:08:16, 11.87, 17.84, 14.78 10/22/2015 17:18:16, 11.93, 17.78, 14.79 10/22/2015 17:28:16, 11.81, 17.66, 14.79 10/22/2015 17:38:16, 11.93, 17.59, 14.79 10/22/2015 17:48:16, 11.93, 17.66, 14.79 10/22/2015 17:58:16, 11.77, 17.59, 14.79 10/22/2015 18:08:16, 11.87, 18.08, 14.81 10/22/2015 18:18:17, 11.93, 18.08, 14.81 10/22/2015 18:28:16, 11.81, 17.96, 14.81 10/22/2015 18:38:17, 11.93, 17.96, 14.81 10/22/2015 18:48:16, 11.93, 18.08, 14.81 10/22/2015 18:58:16, 11.76, 18.02, 14.81 10/22/2015 19:08:16, 11.88, 18.57, 14.82 10/22/2015 19:18:16, 11.93, 18.63, 14.83 10/22/2015 19:28:16, 11.81, 18.45, 14.83 10/22/2015 19:38:16, 11.93, 18.51, 14.83 10/22/2015 19:48:16, 11.93, 18.57, 14.83 10/22/2015 19:58:16, 11.76, 18.51, 14.83 10/22/2015 20:08:16, 11.87, 19.06, 14.85 10/22/2015 20:18:17, 11.92, 19.12, 14.85 10/22/2015 20:28:16, 11.80, 19.00, 14.85 10/22/2015 20:38:16, 11.93, 19.00, 14.85 10/22/2015 20:48:18, 11.92, 19.06, 14.85 10/22/2015 20:58:16, 11.76, 19.06, 14.85 10/22/2015 21:08:16, 11.85, 19.61, 14.86 10/22/2015 21:18:18, 11.92, 19.61, 14.86 10/22/2015 21:28:16, 11.80, 19.49, 14.86 10/22/2015 21:38:16, 11.92, 19.49, 14.85 10/22/2015 21:48:17, 11.92, 19.55, 14.85 10/22/2015 21:58:16, 11.76, 19.49, 14.84 10/22/2015 22:08:16, 11.87, 20.04, 14.86 10/22/2015 22:18:18, 11.91, 20.04, 14.86 10/22/2015 22:28:16, 11.79, 19.85, 14.85 10/22/2015 22:38:16, 11.92, 19.85, 14.85 10/22/2015 22:48:16, 11.92, 19.98, 14.84 10/22/2015 22:58:16, 11.76, 19.85, 14.84 10/22/2015 23:08:16, 11.86, 20.40, 14.85 10/22/2015 23:18:17, 11.91, 20.34, 14.85 10/22/2015 23:28:17, 11.79, 20.16, 14.84 10/22/2015 23:38:16, 11.92, 20.16, 14.83 10/22/2015 23:48:16, 11.92, 20.22, 14.82 10/22/2015 23:58:17, 11.76, 20.10, 14.82 10/23/2015 00:08:16, 11.85, 20.59, 14.83 10/23/2015 00:18:16, 11.92, 20.53, 14.83 10/23/2015 00:28:16, 11.80, 20.34, 14.82 10/23/2015 00:38:16, 11.92, 20.28, 14.81 10/23/2015 00:48:16, 11.92, 20.28, 14.81 10/23/2015 00:58:17, 11.76, 20.22, 14.81 10/23/2015 01:08:16, 11.86, 20.65, 14.81 10/23/2015 01:18:16, 11.93, 20.59, 14.81 10/23/2015 01:28:16, 11.81, 20.46, 14.81 10/23/2015 01:38:17, 11.94, 20.34, 14.80 10/23/2015 01:48:16, 11.94, 20.28, 14.79 10/23/2015 01:58:16, 11.79, 20.22, 14.78 10/23/2015 02:08:16, 11.90, 20.65, 14.79 10/23/2015 02:18:16, 11.95, 20.65, 14.79 10/23/2015 02:28:16, 11.83, 20.34, 14.78 10/23/2015 02:38:16, 11.96, 20.22, 14.77 10/23/2015 02:48:16, 11.96, 20.28, 14.77 10/23/2015 02:58:16, 11.79, 20.16, 14.76 10/23/2015 03:08:16, 11.90, 20.53, 14.77 10/23/2015 03:18:16, 11.95, 20.40, 14.77 10/23/2015 03:28:16, 11.83, 20.22, 14.76 10/23/2015 03:38:16, 11.96, 20.10, 14.76 10/23/2015 03:48:16, 11.96, 20.16, 14.75 10/23/2015 03:58:17, 11.79, 19.98, 14.75 10/23/2015 04:08:16, 11.90, 20.34, 14.76 10/23/2015 04:18:16, 11.96, 20.22, 14.76 10/23/2015 04:28:16, 11.84, 19.98, 14.75 10/23/2015 04:38:17, 11.96, 19.85, 14.75 10/23/2015 04:48:16, 11.96, 19.79, 14.74 10/23/2015 04:58:16, 11.79, 19.67, 14.74 10/23/2015 05:08:16, 11.90, 20.10, 14.75 10/23/2015 05:18:16, 11.96, 19.98, 14.75 10/23/2015 05:28:16, 11.84, 19.73, 14.74 10/23/2015 05:38:17, 11.96, 19.61, 14.74 10/23/2015 05:48:16, 11.96, 19.55, 14.74 10/23/2015 05:58:16, 11.79, 19.49, 14.74 10/23/2015 06:08:16, 11.91, 19.85, 14.74 10/23/2015 06:18:16, 11.96, 19.73, 14.74 10/23/2015 06:28:18, 11.84, 19.55, 14.74 10/23/2015 06:38:16, 11.96, 19.37, 14.74 10/23/2015 06:48:17, 11.96, 19.30, 14.74 10/23/2015 06:58:16, 11.80, 19.18, 14.73 10/23/2015 07:08:16, 11.91, 19.61, 14.74 10/23/2015 07:18:16, 11.96, 19.55, 14.74 10/23/2015 07:28:16, 11.84, 19.30, 14.74 10/23/2015 07:38:16, 11.97, 19.24, 14.74 10/23/2015 07:48:16, 11.96, 19.18, 14.73 10/23/2015 07:58:17, 11.80, 19.00, 14.73 10/23/2015 08:08:16, 11.92, 19.43, 14.74 10/23/2015 08:18:16, 11.96, 19.30, 14.74 10/23/2015 08:28:16, 11.84, 19.06, 14.74 10/23/2015 08:38:17, 11.97, 18.94, 14.74 10/23/2015 08:48:17, 11.96, 18.94, 14.73 10/23/2015 08:58:16, 11.80, 18.82, 14.73 10/23/2015 09:08:16, 11.91, 19.18, 14.74 10/23/2015 09:18:17, 11.96, 19.12, 14.74 10/23/2015 09:28:16, 11.84, 18.88, 14.74 10/23/2015 09:38:16, 11.97, 18.75, 14.73 10/23/2015 09:48:17, 11.96, 18.69, 14.73 10/23/2015 09:58:17, 11.80, 18.57, 14.73 10/23/2015 10:08:16, 11.90, 19.00, 14.74 10/23/2015 10:18:16, 11.96, 18.94, 14.74 10/23/2015 10:28:17, 11.84, 18.75, 14.74 10/23/2015 10:38:16, 11.97, 18.63, 14.74 10/23/2015 10:48:17, 11.96, 18.57, 14.73 10/23/2015 10:58:16, 11.80, 18.45, 14.73 10/23/2015 11:08:16, 11.90, 18.88, 14.74 10/23/2015 11:18:16, 11.96, 18.82, 14.74 10/23/2015 11:28:18, 11.84, 18.57, 14.74 10/23/2015 11:38:16, 11.96, 18.45, 14.74 10/23/2015 11:48:16, 11.96, 18.57, 14.75 10/23/2015 11:58:16, 11.79, 18.45, 14.75 10/23/2015 12:08:16, 11.90, 18.82, 14.77 10/23/2015 12:18:16, 11.95, 18.82, 14.77 10/23/2015 12:28:16, 11.82, 18.63, 14.77 10/23/2015 12:38:17, 11.95, 18.57, 14.77 10/23/2015 12:48:16, 11.95, 18.57, 14.77 10/23/2015 12:58:16, 11.78, 18.45, 14.76 10/23/2015 13:08:16, 11.88, 18.94, 14.78 10/23/2015 13:18:16, 11.94, 18.88, 14.78 10/23/2015 13:28:17, 11.82, 18.69, 14.78 10/23/2015 13:38:16, 11.94, 18.63, 14.78 10/23/2015 13:48:16, 11.94, 18.69, 14.77 10/23/2015 13:58:18, 11.78, 18.57, 14.77 10/23/2015 14:08:16, 11.88, 19.00, 14.79 10/23/2015 14:18:17, 11.94, 18.94, 14.79 10/23/2015 14:28:16, 11.82, 18.75, 14.78 10/23/2015 14:38:17, 11.94, 18.75, 14.78 10/23/2015 14:48:16, 11.94, 18.75, 14.78 10/23/2015 14:58:16, 11.76, 18.63, 14.78 10/23/2015 15:08:16, 11.86, 19.06, 14.80 10/23/2015 15:18:16, 11.92, 19.00, 14.80 10/23/2015 15:28:16, 11.79, 18.82, 14.80 10/23/2015 15:38:16, 11.92, 18.69, 14.79 10/23/2015 15:48:16, 11.91, 18.75, 14.79 10/23/2015 15:58:16, 11.75, 18.63, 14.79 10/23/2015 16:08:16, 11.86, 19.06, 14.81 10/23/2015 16:18:16, 11.91, 19.06, 14.81 10/23/2015 16:28:16, 11.79, 18.82, 14.81 10/23/2015 16:38:17, 11.91, 18.75, 14.80 10/23/2015 16:48:16, 11.91, 18.75, 14.80 10/23/2015 16:58:16, 11.74, 18.69, 14.80 10/23/2015 17:08:16, 11.85, 19.12, 14.81 10/23/2015 17:18:16, 11.91, 19.12, 14.81 10/23/2015 17:28:16, 11.79, 18.94, 14.81 10/23/2015 17:38:16, 11.91, 18.82, 14.81 10/23/2015 17:48:16, 11.91, 18.88, 14.81 10/23/2015 17:58:16, 11.74, 18.82, 14.81 10/23/2015 18:08:16, 11.84, 19.30, 14.82 10/23/2015 18:18:16, 11.90, 19.24, 14.82 10/23/2015 18:28:16, 11.78, 19.12, 14.82 10/23/2015 18:38:17, 11.91, 19.06, 14.82 10/23/2015 18:48:16, 11.90, 19.06, 14.82 10/23/2015 18:58:18, 11.74, 19.00, 14.81 10/23/2015 19:08:16, 11.84, 19.49, 14.83 10/23/2015 19:18:16, 11.90, 19.49, 14.83 10/23/2015 19:28:16, 11.78, 19.30, 14.83 10/23/2015 19:38:17, 11.91, 19.30, 14.82 10/23/2015 19:48:16, 11.91, 19.30, 14.82 10/23/2015 19:58:17, 11.74, 19.30, 14.82 10/23/2015 20:08:16, 11.85, 19.79, 14.84 10/23/2015 20:18:17, 11.91, 19.73, 14.83 10/23/2015 20:28:16, 11.78, 19.55, 14.83 10/23/2015 20:38:16, 11.91, 19.49, 14.83 10/23/2015 20:48:16, 11.90, 19.55, 14.82 10/23/2015 20:58:16, 11.74, 19.49, 14.82 10/23/2015 21:08:16, 11.84, 19.98, 14.84 10/23/2015 21:18:16, 11.90, 19.91, 14.84 10/23/2015 21:28:17, 11.78, 19.73, 14.83 10/23/2015 21:38:16, 11.91, 19.73, 14.83 10/23/2015 21:48:18, 11.91, 19.79, 14.83 10/23/2015 21:58:16, 11.74, 19.73, 14.83 10/23/2015 22:08:16, 11.84, 20.22, 14.85 10/23/2015 22:18:16, 11.90, 20.16, 14.85 10/23/2015 22:28:18, 11.78, 20.10, 14.84 10/23/2015 22:38:16, 11.91, 19.98, 14.84 10/23/2015 22:48:16, 11.90, 20.10, 14.84 10/23/2015 22:58:17, 11.74, 19.98, 14.83 10/23/2015 23:08:16, 11.84, 20.46, 14.84 10/23/2015 23:18:16, 11.90, 20.40, 14.84 10/23/2015 23:28:18, 11.78, 20.22, 14.83 10/23/2015 23:38:16, 11.91, 20.16, 14.83 10/23/2015 23:48:17, 11.91, 20.22, 14.82 10/23/2015 23:58:16, 11.74, 20.10, 14.82 10/24/2015 00:08:16, 11.85, 20.53, 14.83 10/24/2015 00:18:18, 11.90, 20.46, 14.82 10/24/2015 00:28:17, 11.78, 20.22, 14.82 10/24/2015 00:38:16, 11.91, 20.10, 14.81 10/24/2015 00:48:16, 11.90, 20.10, 14.81 10/24/2015 00:58:16, 11.74, 19.98, 14.81 10/24/2015 01:08:16, 11.85, 20.40, 14.81 10/24/2015 01:18:16, 11.91, 20.34, 14.81 10/24/2015 01:28:16, 11.79, 20.16, 14.81 10/24/2015 01:38:17, 11.92, 20.04, 14.80 10/24/2015 01:48:16, 11.92, 20.04, 14.79 10/24/2015 01:58:16, 11.76, 19.91, 14.78 10/24/2015 02:08:16, 11.87, 20.28, 14.80 10/24/2015 02:18:16, 11.93, 20.22, 14.79 10/24/2015 02:28:16, 11.81, 20.04, 14.79 10/24/2015 02:38:16, 11.94, 19.91, 14.78 10/24/2015 02:48:16, 11.94, 19.91, 14.77 10/24/2015 02:58:16, 11.77, 19.79, 14.77 10/24/2015 03:08:16, 11.87, 20.16, 14.78 10/24/2015 03:18:16, 11.94, 20.10, 14.78 10/24/2015 03:28:17, 11.82, 19.85, 14.77 10/24/2015 03:38:16, 11.94, 19.73, 14.77 10/24/2015 03:48:16, 11.94, 19.73, 14.76 10/24/2015 03:58:16, 11.78, 19.61, 14.76 10/24/2015 04:08:16, 11.88, 20.04, 14.77 10/24/2015 04:18:16, 11.94, 19.98, 14.77 10/24/2015 04:28:16, 11.82, 19.79, 14.77 10/24/2015 04:38:16, 11.94, 19.67, 14.76 10/24/2015 04:48:16, 11.94, 19.67, 14.76 10/24/2015 04:58:17, 11.78, 19.49, 14.75 10/24/2015 05:08:16, 11.88, 19.91, 14.77 10/24/2015 05:18:16, 11.94, 19.79, 14.77 10/24/2015 05:28:16, 11.82, 19.61, 14.76 10/24/2015 05:38:16, 11.94, 19.49, 14.76 10/24/2015 05:48:17, 11.94, 19.55, 14.75 10/24/2015 05:58:16, 11.78, 19.37, 14.75 10/24/2015 06:08:16, 11.88, 19.79, 14.76 10/24/2015 06:18:16, 11.94, 19.73, 14.76 10/24/2015 06:28:16, 11.82, 19.49, 14.76 10/24/2015 06:38:17, 11.95, 19.37, 14.76 10/24/2015 06:48:16, 11.94, 19.30, 14.75 10/24/2015 06:58:16, 11.78, 19.24, 14.75 10/24/2015 07:08:16, 11.90, 19.67, 14.76 10/24/2015 07:18:16, 11.94, 19.61, 14.76 10/24/2015 07:28:17, 11.82, 19.37, 14.76 10/24/2015 07:38:16, 11.95, 19.24, 14.75 10/24/2015 07:48:16, 11.94, 19.24, 14.75 10/24/2015 07:58:16, 11.78, 19.12, 14.75 10/24/2015 08:08:16, 11.90, 19.55, 14.76 10/24/2015 08:18:17, 11.94, 19.49, 14.76 10/24/2015 08:28:17, 11.82, 19.24, 14.76 10/24/2015 08:38:17, 11.95, 19.12, 14.75 10/24/2015 08:48:18, 11.95, 19.18, 14.75 10/24/2015 08:58:16, 11.78, 19.00, 14.75 10/24/2015 09:08:16, 11.88, 19.43, 14.76 10/24/2015 09:18:17, 11.94, 19.37, 14.76 10/24/2015 09:28:16, 11.82, 19.12, 14.76 10/24/2015 09:38:16, 11.95, 19.00, 14.75 10/24/2015 09:48:16, 11.95, 19.06, 14.75 10/24/2015 09:58:17, 11.78, 18.94, 14.75 10/24/2015 10:08:16, 11.88, 19.30, 14.76 10/24/2015 10:18:16, 11.94, 19.24, 14.76 10/24/2015 10:28:16, 11.82, 19.00, 14.75 10/24/2015 10:38:16, 11.95, 18.94, 14.75 10/24/2015 10:48:17, 11.95, 18.88, 14.75 10/24/2015 10:58:16, 11.79, 18.75, 14.74 10/24/2015 11:08:16, 11.91, 19.18, 14.76 10/24/2015 11:18:16, 11.95, 19.12, 14.76 10/24/2015 11:28:16, 11.83, 18.88, 14.75 10/24/2015 11:38:16, 11.95, 18.82, 14.75 10/24/2015 11:48:16, 11.95, 18.75, 14.74 10/24/2015 11:58:16, 11.79, 18.69, 14.74 10/24/2015 12:08:16, 11.90, 19.12, 14.75 10/24/2015 12:18:16, 11.95, 19.00, 14.75 10/24/2015 12:28:17, 11.83, 18.82, 14.75 10/24/2015 12:38:16, 11.95, 18.69, 14.74 10/24/2015 12:48:17, 11.95, 18.69, 14.74 10/24/2015 12:58:16, 11.79, 18.57, 14.74 10/24/2015 13:08:16, 11.88, 19.00, 14.75 10/24/2015 13:18:16, 11.95, 18.94, 14.75 10/24/2015 13:28:16, 11.83, 18.69, 14.75 10/24/2015 13:38:16, 11.95, 18.63, 14.75 10/24/2015 13:48:16, 11.95, 18.57, 14.74 10/24/2015 13:58:17, 11.79, 18.51, 14.74 10/24/2015 14:08:16, 11.91, 18.94, 14.76 10/24/2015 14:18:17, 11.95, 18.82, 14.76 10/24/2015 14:28:16, 11.82, 18.63, 14.75 10/24/2015 14:38:16, 11.94, 18.57, 14.75 10/24/2015 14:48:16, 11.94, 18.51, 14.75 10/24/2015 14:58:16, 11.77, 18.39, 14.75 10/24/2015 15:08:16, 11.87, 18.82, 14.77 10/24/2015 15:18:18, 11.93, 18.82, 14.77 10/24/2015 15:28:17, 11.81, 18.57, 14.76 10/24/2015 15:38:16, 11.93, 18.51, 14.76 10/24/2015 15:48:17, 11.93, 18.51, 14.76 10/24/2015 15:58:18, 11.76, 18.39, 14.76 10/24/2015 16:08:16, 11.86, 18.82, 14.77 10/24/2015 16:18:16, 11.92, 18.75, 14.78 10/24/2015 16:28:16, 11.80, 18.63, 14.78 10/24/2015 16:38:16, 11.92, 18.57, 14.78 10/24/2015 16:48:16, 11.92, 18.63, 14.78 10/24/2015 16:58:16, 11.75, 18.51, 14.77 10/24/2015 17:08:16, 11.85, 18.94, 14.79 10/24/2015 17:18:18, 11.91, 18.88, 14.79 10/24/2015 17:28:16, 11.79, 18.69, 14.79 10/24/2015 17:38:16, 11.92, 18.69, 14.79 10/24/2015 17:48:16, 11.91, 18.75, 14.79 10/24/2015 17:58:16, 11.75, 18.63, 14.79 10/24/2015 18:08:16, 11.85, 19.12, 14.81 10/24/2015 18:18:17, 11.91, 19.12, 14.81 10/24/2015 18:28:17, 11.79, 18.94, 14.81 10/24/2015 18:38:16, 11.91, 18.88, 14.81 10/24/2015 18:48:17, 11.91, 18.94, 14.80 10/24/2015 18:58:17, 11.75, 18.82, 14.80 10/24/2015 19:08:16, 11.86, 19.30, 14.81 10/24/2015 19:18:18, 11.91, 19.24, 14.81 10/24/2015 19:28:17, 11.79, 19.06, 14.81 10/24/2015 19:38:16, 11.91, 19.00, 14.81 10/24/2015 19:48:16, 11.91, 19.00, 14.80 10/24/2015 19:58:16, 11.75, 18.94, 14.80 10/24/2015 20:08:16, 11.85, 19.43, 14.81 10/24/2015 20:18:16, 11.91, 19.30, 14.81 10/24/2015 20:28:16, 11.79, 19.12, 14.81 10/24/2015 20:38:17, 11.91, 19.12, 14.81 10/24/2015 20:48:16, 11.91, 19.12, 14.80 10/24/2015 20:58:17, 11.75, 19.00, 14.80 10/24/2015 21:08:16, 11.85, 19.43, 14.81 10/24/2015 21:18:17, 11.91, 19.43, 14.81 10/24/2015 21:28:16, 11.79, 19.18, 14.80 10/24/2015 21:38:16, 11.91, 19.12, 14.80 10/24/2015 21:48:16, 11.91, 19.12, 14.79 10/24/2015 21:58:18, 11.75, 19.06, 14.79 10/24/2015 22:08:16, 11.87, 19.49, 14.80 10/24/2015 22:18:16, 11.91, 19.43, 14.80 10/24/2015 22:28:16, 11.79, 19.18, 14.79 10/24/2015 22:38:16, 11.92, 19.06, 14.79 10/24/2015 22:48:16, 11.91, 19.18, 14.78 10/24/2015 22:58:18, 11.75, 19.00, 14.77 10/24/2015 23:08:16, 11.86, 19.43, 14.79 10/24/2015 23:18:16, 11.91, 19.30, 14.79 10/24/2015 23:28:16, 11.79, 19.12, 14.78 10/24/2015 23:38:16, 11.92, 19.00, 14.78 10/24/2015 23:48:16, 11.92, 19.00, 14.77 10/24/2015 23:58:17, 11.76, 18.88, 14.77 10/25/2015 00:08:16, 11.88, 19.30, 14.78 10/25/2015 00:18:17, 11.91, 19.24, 14.78 10/25/2015 00:28:16, 11.80, 19.06, 14.77 10/25/2015 00:38:16, 11.92, 18.94, 14.76 10/25/2015 00:48:17, 11.92, 18.94, 14.76 10/25/2015 00:58:16, 11.76, 18.82, 14.75 10/25/2015 01:08:16, 11.86, 19.24, 14.77 10/25/2015 01:18:18, 11.93, 19.24, 14.76 10/25/2015 01:28:18, 11.81, 19.00, 14.75 10/25/2015 01:38:16, 11.94, 18.88, 14.75 10/25/2015 01:48:16, 11.94, 18.82, 14.74 10/25/2015 01:58:16, 11.78, 18.75, 14.74 10/25/2015 02:08:16, 11.88, 19.18, 14.75 10/25/2015 02:18:17, 11.94, 19.06, 14.75 10/25/2015 02:28:16, 11.83, 18.82, 14.74 10/25/2015 02:38:16, 11.95, 18.75, 14.74 10/25/2015 02:48:17, 11.95, 18.75, 14.74 10/25/2015 02:58:16, 11.79, 18.63, 14.73 10/25/2015 03:08:16, 11.89, 19.06, 14.74 10/25/2015 03:18:16, 11.95, 18.94, 14.74 10/25/2015 03:28:16, 11.83, 18.75, 14.74 10/25/2015 03:38:17, 11.96, 18.63, 14.74 10/25/2015 03:48:18, 11.95, 18.63, 14.73 10/25/2015 03:58:17, 11.79, 18.51, 14.73 10/25/2015 04:08:16, 11.89, 18.94, 14.74 10/25/2015 04:18:18, 11.95, 18.94, 14.74 10/25/2015 04:28:16, 11.83, 18.63, 14.74 10/25/2015 04:38:16, 11.96, 18.51, 14.73 10/25/2015 04:48:16, 11.96, 18.57, 14.73 10/25/2015 04:58:16, 11.79, 18.45, 14.73 10/25/2015 05:08:16, 11.91, 18.82, 14.74 10/25/2015 05:18:16, 11.95, 18.75, 14.74 10/25/2015 05:28:16, 11.84, 18.57, 14.73 10/25/2015 05:38:16, 11.96, 18.45, 14.73 10/25/2015 05:48:16, 11.96, 18.45, 14.73 10/25/2015 05:58:17, 11.79, 18.33, 14.72 10/25/2015 06:08:16, 11.89, 18.75, 14.74 10/25/2015 06:18:17, 11.95, 18.69, 14.74 10/25/2015 06:28:16, 11.83, 18.51, 14.73 10/25/2015 06:38:16, 11.96, 18.39, 14.73 10/25/2015 06:48:16, 11.96, 18.39, 14.73 10/25/2015 06:58:16, 11.79, 18.27, 14.73 10/25/2015 07:08:16, 11.89, 18.69, 14.74 10/25/2015 07:18:16, 11.95, 18.63, 14.74 10/25/2015 07:28:16, 11.83, 18.45, 14.74 10/25/2015 07:38:16, 11.96, 18.33, 14.74 10/25/2015 07:48:16, 11.96, 18.39, 14.74 10/25/2015 07:58:16, 11.79, 18.21, 14.73 10/25/2015 08:08:16, 11.89, 18.69, 14.74 10/25/2015 08:18:16, 11.95, 18.57, 14.74 10/25/2015 08:28:16, 11.83, 18.39, 14.74 10/25/2015 08:38:16, 11.96, 18.33, 14.74 10/25/2015 08:48:16, 11.96, 18.33, 14.74 10/25/2015 08:58:16, 11.79, 18.14, 14.73 10/25/2015 09:08:16, 11.89, 18.57, 14.74 10/25/2015 09:18:17, 11.95, 18.51, 14.74 10/25/2015 09:28:16, 11.83, 18.33, 14.74 10/25/2015 09:38:16, 11.96, 18.21, 14.74 10/25/2015 09:48:16, 11.96, 18.21, 14.74 10/25/2015 09:58:16, 11.79, 18.08, 14.73 10/25/2015 10:08:16, 11.90, 18.51, 14.74 10/25/2015 10:18:16, 11.96, 18.45, 14.74 10/25/2015 10:28:16, 11.84, 18.21, 14.74 10/25/2015 10:38:16, 11.96, 18.14, 14.74 10/25/2015 10:48:17, 11.96, 18.14, 14.73 10/25/2015 10:58:16, 11.79, 18.02, 14.73 10/25/2015 11:08:16, 11.91, 18.39, 14.74 10/25/2015 11:18:17, 11.96, 18.33, 14.74 10/25/2015 11:28:17, 11.84, 18.14, 14.74 10/25/2015 11:38:16, 11.96, 18.02, 14.74 10/25/2015 11:48:17, 11.96, 18.08, 14.73 10/25/2015 11:58:16, 11.79, 17.90, 14.73 10/25/2015 12:08:16, 11.90, 18.33, 14.74 10/25/2015 12:18:16, 11.96, 18.27, 14.74 10/25/2015 12:28:17, 11.84, 18.02, 14.74 10/25/2015 12:38:16, 11.97, 17.96, 14.73 10/25/2015 12:48:16, 11.97, 17.90, 14.73 10/25/2015 12:58:16, 11.80, 17.84, 14.73 10/25/2015 13:08:16, 11.90, 18.27, 14.74 10/25/2015 13:18:17, 11.96, 18.21, 14.74 10/25/2015 13:28:16, 11.84, 17.96, 14.73 10/25/2015 13:38:16, 11.97, 17.90, 14.73 10/25/2015 13:48:16, 11.97, 17.90, 14.73 10/25/2015 13:58:16, 11.80, 17.78, 14.73 10/25/2015 14:08:16, 11.90, 18.21, 14.74 10/25/2015 14:18:16, 11.97, 18.21, 14.74 10/25/2015 14:28:17, 11.85, 17.96, 14.74 10/25/2015 14:38:16, 11.97, 17.84, 14.73 10/25/2015 14:48:17, 11.97, 17.84, 14.73 10/25/2015 14:58:16, 11.80, 17.72, 14.73 10/25/2015 15:08:16, 11.89, 18.14, 14.74 10/25/2015 15:18:16, 11.95, 18.08, 14.74 10/25/2015 15:28:17, 11.83, 17.84, 14.74 10/25/2015 15:38:16, 11.95, 17.78, 14.74 10/25/2015 15:48:16, 11.94, 17.78, 14.74 10/25/2015 15:58:16, 11.78, 17.72, 14.74 10/25/2015 16:08:16, 11.88, 18.14, 14.76 10/25/2015 16:18:16, 11.94, 18.14, 14.76 10/25/2015 16:28:17, 11.82, 17.90, 14.76 10/25/2015 16:38:18, 11.94, 17.84, 14.76 10/25/2015 16:48:16, 11.93, 17.90, 14.76 10/25/2015 16:58:16, 11.77, 17.78, 14.76 10/25/2015 17:08:16, 11.87, 18.21, 14.77 10/25/2015 17:18:16, 11.93, 18.14, 14.78 10/25/2015 17:28:17, 11.81, 17.96, 14.77 10/25/2015 17:38:16, 11.93, 17.90, 14.77 10/25/2015 17:48:16, 11.93, 17.96, 14.77 10/25/2015 17:58:16, 11.76, 17.90, 14.77 10/25/2015 18:08:16, 11.86, 18.33, 14.79 10/25/2015 18:18:16, 11.92, 18.27, 14.79 10/25/2015 18:28:16, 11.80, 18.14, 14.79 10/25/2015 18:38:16, 11.93, 18.02, 14.78 10/25/2015 18:48:16, 11.92, 18.02, 14.78 10/25/2015 18:58:17, 11.76, 17.96, 14.78 10/25/2015 19:08:16, 11.86, 18.39, 14.79 10/25/2015 19:18:16, 11.92, 18.39, 14.79 10/25/2015 19:28:16, 11.80, 18.14, 14.79 10/25/2015 19:38:16, 11.93, 18.08, 14.78 10/25/2015 19:48:16, 11.92, 18.08, 14.78 10/25/2015 19:58:16, 11.76, 17.96, 14.78 10/25/2015 20:08:16, 11.86, 18.39, 14.79 10/25/2015 20:18:17, 11.91, 18.33, 14.79 10/25/2015 20:28:17, 11.79, 18.08, 14.78 10/25/2015 20:38:16, 11.92, 18.02, 14.78 10/25/2015 20:48:18, 11.92, 18.02, 14.77 10/25/2015 20:58:18, 11.76, 17.90, 14.77 10/25/2015 21:08:16, 11.86, 18.33, 14.78 10/25/2015 21:18:16, 11.92, 18.27, 14.78 10/25/2015 21:28:16, 11.80, 18.08, 14.78 10/25/2015 21:38:17, 11.93, 18.02, 14.77 10/25/2015 21:48:17, 11.92, 18.02, 14.77 10/25/2015 21:58:16, 11.76, 17.84, 14.76 10/25/2015 22:08:16, 11.86, 18.33, 14.78 10/25/2015 22:18:16, 11.92, 18.33, 14.78 10/25/2015 22:28:18, 11.80, 18.08, 14.77 10/25/2015 22:38:16, 11.93, 17.96, 14.77 10/25/2015 22:48:16, 11.93, 17.96, 14.77 10/25/2015 22:58:16, 11.76, 17.84, 14.76 10/25/2015 23:08:16, 11.86, 18.27, 14.78 10/25/2015 23:18:16, 11.92, 18.27, 14.78 10/25/2015 23:28:17, 11.80, 18.02, 14.77 10/25/2015 23:38:16, 11.93, 17.96, 14.77 10/25/2015 23:48:16, 11.93, 17.90, 14.76 10/25/2015 23:58:16, 11.76, 17.84, 14.76 10/26/2015 00:08:16, 11.86, 18.33, 14.77 10/26/2015 00:18:17, 11.92, 18.27, 14.77 10/26/2015 00:28:16, 11.81, 18.02, 14.77 10/26/2015 00:38:16, 11.93, 17.96, 14.76 10/26/2015 00:48:18, 11.93, 17.96, 14.76 10/26/2015 00:58:16, 11.76, 17.84, 14.76 10/26/2015 01:08:16, 11.87, 18.33, 14.77 10/26/2015 01:18:16, 11.94, 18.33, 14.77 10/26/2015 01:28:16, 11.82, 18.02, 14.76 10/26/2015 01:38:16, 11.95, 17.96, 14.75 10/26/2015 01:48:16, 11.96, 17.96, 14.75 10/26/2015 01:58:16, 11.79, 17.90, 14.74 10/26/2015 02:08:16, 11.91, 18.33, 14.75 10/26/2015 02:18:16, 11.96, 18.21, 14.75 10/26/2015 02:28:18, 11.84, 18.02, 14.75 10/26/2015 02:38:16, 11.97, 17.90, 14.74 10/26/2015 02:48:16, 11.97, 17.96, 14.74 10/26/2015 02:58:17, 11.80, 17.78, 14.74 10/26/2015 03:08:16, 11.92, 18.21, 14.75 10/26/2015 03:18:16, 11.97, 18.14, 14.75 10/26/2015 03:28:16, 11.85, 17.96, 14.74 10/26/2015 03:38:16, 11.97, 17.84, 14.74 10/26/2015 03:48:16, 11.97, 17.84, 14.74 10/26/2015 03:58:16, 11.80, 17.72, 14.74 10/26/2015 04:08:16, 11.90, 18.14, 14.75 10/26/2015 04:18:16, 11.97, 18.14, 14.75 10/26/2015 04:28:16, 11.85, 17.90, 14.74 10/26/2015 04:38:17, 11.97, 17.78, 14.74 10/26/2015 04:48:16, 11.97, 17.84, 14.74 10/26/2015 04:58:16, 11.81, 17.66, 14.74 10/26/2015 05:08:16, 11.91, 18.08, 14.75 10/26/2015 05:18:16, 11.97, 18.02, 14.75 10/26/2015 05:28:16, 11.85, 17.78, 14.74 10/26/2015 05:38:16, 11.97, 17.72, 14.74 10/26/2015 05:48:16, 11.97, 17.78, 14.74 10/26/2015 05:58:16, 11.81, 17.59, 14.74 10/26/2015 06:08:16, 11.91, 18.02, 14.74 10/26/2015 06:18:16, 11.97, 17.96, 14.75 10/26/2015 06:28:16, 11.85, 17.72, 14.74 10/26/2015 06:38:17, 11.97, 17.66, 14.74 10/26/2015 06:48:16, 11.97, 17.59, 14.74 10/26/2015 06:58:16, 11.81, 17.47, 14.74 10/26/2015 07:08:16, 11.91, 17.96, 14.75 10/26/2015 07:18:16, 11.97, 17.84, 14.75 10/26/2015 07:28:17, 11.85, 17.66, 14.74 10/26/2015 07:38:16, 11.97, 17.53, 14.74 10/26/2015 07:48:16, 11.97, 17.53, 14.74 10/26/2015 07:58:16, 11.81, 17.41, 14.74 10/26/2015 08:08:16, 11.92, 17.84, 14.75 10/26/2015 08:18:17, 11.97, 17.78, 14.75 10/26/2015 08:28:16, 11.85, 17.59, 14.75 10/26/2015 08:38:16, 11.98, 17.53, 14.74 10/26/2015 08:48:16, 11.97, 17.53, 14.74 10/26/2015 08:58:16, 11.81, 17.41, 14.74 10/26/2015 09:08:16, 11.91, 17.84, 14.75 10/26/2015 09:18:16, 11.97, 17.78, 14.75 10/26/2015 09:28:16, 11.85, 17.53, 14.75 10/26/2015 09:38:17, 11.97, 17.47, 14.74 10/26/2015 09:48:17, 11.97, 17.47, 14.74 10/26/2015 09:58:16, 11.81, 17.35, 14.74 10/26/2015 10:08:16, 11.91, 17.78, 14.75 10/26/2015 10:18:17, 11.97, 17.72, 14.75 10/26/2015 10:28:17, 11.85, 17.47, 14.75 10/26/2015 10:38:16, 11.97, 17.41, 14.75 10/26/2015 10:48:17, 11.97, 17.41, 14.74 10/26/2015 10:58:17, 11.81, 17.29, 14.74 10/26/2015 11:08:16, 11.91, 17.72, 14.76 10/26/2015 11:18:16, 11.97, 17.78, 14.76 10/26/2015 11:28:17, 11.85, 17.47, 14.75 10/26/2015 11:38:17, 11.97, 17.41, 14.75 10/26/2015 11:48:17, 11.97, 17.41, 14.75 10/26/2015 11:58:16, 11.81, 17.29, 14.74 10/26/2015 12:08:16, 11.91, 17.72, 14.76 10/26/2015 12:18:16, 11.97, 17.72, 14.76 10/26/2015 12:28:16, 11.85, 17.53, 14.75 10/26/2015 12:38:17, 11.97, 17.35, 14.75 10/26/2015 12:48:16, 11.97, 17.47, 14.74 10/26/2015 12:58:16, 11.81, 17.35, 14.74 10/26/2015 13:08:16, 11.91, 17.72, 14.75 10/26/2015 13:18:16, 11.97, 17.66, 14.75 10/26/2015 13:28:16, 11.85, 17.41, 14.75 10/26/2015 13:38:17, 11.98, 17.35, 14.74 10/26/2015 13:48:16, 11.97, 17.29, 14.74 10/26/2015 13:58:17, 11.81, 17.17, 14.74 10/26/2015 14:08:16, 11.91, 17.59, 14.75 10/26/2015 14:18:17, 11.97, 17.53, 14.75 10/26/2015 14:28:16, 11.85, 17.35, 14.75 10/26/2015 14:38:18, 11.97, 17.23, 14.74 10/26/2015 14:48:16, 11.97, 17.29, 14.74 10/26/2015 14:58:16, 11.79, 17.11, 14.74 10/26/2015 15:08:16, 11.90, 17.53, 14.75 10/26/2015 15:18:16, 11.95, 17.47, 14.75 10/26/2015 15:28:16, 11.83, 17.29, 14.75 10/26/2015 15:38:16, 11.96, 17.23, 14.75 10/26/2015 15:48:16, 11.95, 17.23, 14.75 10/26/2015 15:58:17, 11.78, 17.05, 14.74 10/26/2015 16:08:16, 11.89, 17.47, 14.76 10/26/2015 16:18:17, 11.94, 17.41, 14.77 10/26/2015 16:28:16, 11.82, 17.17, 14.76 10/26/2015 16:38:16, 11.94, 17.11, 14.76 10/26/2015 16:48:16, 11.94, 17.11, 14.76 10/26/2015 16:58:18, 11.78, 17.05, 14.76 10/26/2015 17:08:16, 11.87, 17.47, 14.78 10/26/2015 17:18:16, 11.94, 17.47, 14.79 10/26/2015 17:28:17, 11.82, 17.35, 14.78 10/26/2015 17:38:16, 11.94, 17.23, 14.78 10/26/2015 17:48:17, 11.94, 17.29, 14.78 10/26/2015 17:58:16, 11.77, 17.17, 14.78 10/26/2015 18:08:16, 11.87, 17.66, 14.80 10/26/2015 18:18:18, 11.93, 17.66, 14.80 10/26/2015 18:28:17, 11.82, 17.47, 14.80 10/26/2015 18:38:16, 11.94, 17.41, 14.80 10/26/2015 18:48:16, 11.94, 17.47, 14.79 10/26/2015 18:58:16, 11.77, 17.41, 14.79 10/26/2015 19:08:16, 11.87, 17.84, 14.81 10/26/2015 19:18:16, 11.93, 17.84, 14.81 10/26/2015 19:28:16, 11.81, 17.66, 14.80 10/26/2015 19:38:16, 11.94, 17.59, 14.80 10/26/2015 19:48:18, 11.93, 17.59, 14.80 10/26/2015 19:58:16, 11.77, 17.53, 14.80 10/26/2015 20:08:16, 11.87, 18.02, 14.81 10/26/2015 20:18:17, 11.93, 18.02, 14.81 10/26/2015 20:28:16, 11.81, 17.78, 14.81 10/26/2015 20:38:16, 11.94, 17.72, 14.80 10/26/2015 20:48:16, 11.93, 17.72, 14.80 10/26/2015 20:58:16, 11.77, 17.59, 14.79 10/26/2015 21:08:16, 11.87, 18.08, 14.81 10/26/2015 21:18:16, 11.93, 18.08, 14.81 10/26/2015 21:28:17, 11.81, 17.90, 14.80 10/26/2015 21:38:16, 11.94, 17.78, 14.79 10/26/2015 21:48:16, 11.94, 17.78, 14.79 10/26/2015 21:58:16, 11.77, 17.72, 14.79 10/26/2015 22:08:16, 11.87, 18.14, 14.80 10/26/2015 22:18:17, 11.93, 18.08, 14.80 10/26/2015 22:28:16, 11.81, 17.90, 14.79 10/26/2015 22:38:17, 11.94, 17.84, 14.79 10/26/2015 22:48:16, 11.94, 17.84, 14.78 10/26/2015 22:58:16, 11.77, 17.78, 14.78 10/26/2015 23:08:16, 11.87, 18.21, 14.79 10/26/2015 23:18:16, 11.94, 18.14, 14.79 10/26/2015 23:28:16, 11.82, 17.90, 14.78 10/26/2015 23:38:16, 11.94, 17.84, 14.78 10/26/2015 23:48:16, 11.94, 17.84, 14.77 10/26/2015 23:58:17, 11.77, 17.72, 14.77 10/27/2015 00:08:16, 11.89, 18.08, 14.78 10/27/2015 00:18:16, 11.94, 18.02, 14.77 10/27/2015 00:28:16, 11.82, 17.84, 14.77 10/27/2015 00:38:17, 11.95, 17.72, 14.76 10/27/2015 00:48:16, 11.95, 17.78, 14.76 10/27/2015 00:58:16, 11.79, 17.59, 14.75 10/27/2015 01:08:16, 11.89, 18.02, 14.76 10/27/2015 01:18:16, 11.95, 17.96, 14.76 10/27/2015 01:28:16, 11.84, 17.72, 14.75 10/27/2015 01:38:18, 11.97, 17.66, 14.75 10/27/2015 01:48:16, 11.97, 17.72, 14.74 10/27/2015 01:58:16, 11.80, 17.59, 14.74 10/27/2015 02:08:16, 11.91, 18.02, 14.75 10/27/2015 02:18:16, 11.97, 17.90, 14.75 10/27/2015 02:28:17, 11.85, 17.66, 14.74 10/27/2015 02:38:16, 11.98, 17.59, 14.74 10/27/2015 02:48:16, 11.97, 17.59, 14.74 10/27/2015 02:58:16, 11.81, 17.47, 14.73 10/27/2015 03:08:16, 11.91, 17.84, 14.74 10/27/2015 03:18:17, 11.97, 17.78, 14.74 10/27/2015 03:28:17, 11.85, 17.59, 14.74 10/27/2015 03:38:16, 11.98, 17.47, 14.74 10/27/2015 03:48:18, 11.98, 17.47, 14.73 10/27/2015 03:58:16, 11.82, 17.29, 14.73 10/27/2015 04:08:16, 11.92, 17.72, 14.74 10/27/2015 04:18:17, 11.98, 17.66, 14.74 10/27/2015 04:28:16, 11.85, 17.47, 14.74 10/27/2015 04:38:16, 11.98, 17.35, 14.74 10/27/2015 04:48:17, 11.98, 17.35, 14.73 10/27/2015 04:58:16, 11.82, 17.23, 14.73 10/27/2015 05:08:16, 11.92, 17.66, 14.74 10/27/2015 05:18:16, 11.98, 17.59, 14.74 10/27/2015 05:28:16, 11.86, 17.35, 14.74 10/27/2015 05:38:16, 11.98, 17.29, 14.74 10/27/2015 05:48:16, 11.98, 17.29, 14.73 10/27/2015 05:58:16, 11.82, 17.17, 14.73 10/27/2015 06:08:16, 11.91, 17.59, 14.74 10/27/2015 06:18:17, 11.98, 17.53, 14.74 10/27/2015 06:28:16, 11.86, 17.29, 14.74 10/27/2015 06:38:16, 11.98, 17.23, 14.74 10/27/2015 06:48:16, 11.98, 17.17, 14.73 10/27/2015 06:58:16, 11.82, 17.11, 14.73 10/27/2015 07:08:16, 11.91, 17.53, 14.74 10/27/2015 07:18:16, 11.98, 17.47, 14.74 10/27/2015 07:28:16, 11.86, 17.23, 14.74 10/27/2015 07:38:17, 11.98, 17.17, 14.74 10/27/2015 07:48:16, 11.98, 17.11, 14.74 10/27/2015 07:58:16, 11.82, 17.05, 14.73 10/27/2015 08:08:16, 11.92, 17.47, 14.74 10/27/2015 08:18:17, 11.98, 17.41, 14.74 10/27/2015 08:28:16, 11.86, 17.23, 14.74 10/27/2015 08:38:16, 11.98, 17.11, 14.74 10/27/2015 08:48:16, 11.98, 17.11, 14.73 10/27/2015 08:58:16, 11.82, 16.98, 14.73 10/27/2015 09:08:16, 11.92, 17.47, 14.74 10/27/2015 09:18:16, 11.98, 17.35, 14.74 10/27/2015 09:28:16, 11.86, 17.17, 14.74 10/27/2015 09:38:16, 11.98, 17.11, 14.74 10/27/2015 09:48:16, 11.98, 17.05, 14.74 10/27/2015 09:58:17, 11.82, 16.98, 14.73 10/27/2015 10:08:16, 11.94, 17.41, 14.74 10/27/2015 10:18:16, 11.98, 17.35, 14.74 10/27/2015 10:28:16, 11.86, 17.17, 14.74 10/27/2015 10:38:17, 11.98, 17.11, 14.74 10/27/2015 10:48:16, 11.98, 17.05, 14.74 10/27/2015 10:58:18, 11.82, 16.98, 14.74 10/27/2015 11:08:16, 11.92, 17.35, 14.75 10/27/2015 11:18:16, 11.98, 17.35, 14.75 10/27/2015 11:28:16, 11.86, 17.17, 14.74 10/27/2015 11:38:16, 11.98, 17.05, 14.74 10/27/2015 11:48:18, 11.98, 17.11, 14.74 10/27/2015 11:58:16, 11.82, 16.98, 14.74 10/27/2015 12:08:16, 11.92, 17.41, 14.75 10/27/2015 12:18:16, 11.98, 17.35, 14.75 10/27/2015 12:28:16, 11.86, 17.11, 14.74 10/27/2015 12:38:16, 11.99, 17.05, 14.74 10/27/2015 12:48:16, 11.98, 17.05, 14.74 10/27/2015 12:58:16, 11.82, 16.92, 14.74 10/27/2015 13:08:16, 11.92, 17.35, 14.75 10/27/2015 13:18:18, 11.98, 17.29, 14.75 10/27/2015 13:28:16, 11.86, 17.11, 14.75 10/27/2015 13:38:17, 11.98, 16.98, 14.74 10/27/2015 13:48:18, 11.98, 17.11, 14.74 10/27/2015 13:58:16, 11.82, 16.92, 14.74 10/27/2015 14:08:16, 11.92, 17.35, 14.75 10/27/2015 14:18:17, 11.98, 17.29, 14.75 10/27/2015 14:28:16, 11.86, 17.11, 14.75 10/27/2015 14:38:16, 11.98, 16.98, 14.75 10/27/2015 14:48:16, 11.98, 16.98, 14.75 10/27/2015 14:58:17, 11.81, 16.86, 14.74 10/27/2015 15:08:16, 11.91, 17.35, 14.76 10/27/2015 15:18:16, 11.96, 17.35, 14.76 10/27/2015 15:28:17, 11.84, 17.11, 14.76 10/27/2015 15:38:16, 11.96, 16.98, 14.76 10/27/2015 15:48:16, 11.96, 16.98, 14.76 10/27/2015 15:58:16, 11.79, 16.92, 14.76 10/27/2015 16:08:16, 11.89, 17.35, 14.77 10/27/2015 16:18:16, 11.95, 17.35, 14.78 10/27/2015 16:28:17, 11.83, 17.11, 14.77 10/27/2015 16:38:16, 11.95, 17.05, 14.77 10/27/2015 16:48:16, 11.95, 17.11, 14.77 10/27/2015 16:58:16, 11.78, 16.98, 14.77 10/27/2015 17:08:16, 11.88, 17.41, 14.79 10/27/2015 17:18:18, 11.94, 17.35, 14.79 10/27/2015 17:28:17, 11.82, 17.23, 14.79 10/27/2015 17:38:17, 11.95, 17.17, 14.79 10/27/2015 17:48:16, 11.94, 17.23, 14.79 10/27/2015 17:58:17, 11.78, 17.11, 14.78 10/27/2015 18:08:16, 11.90, 17.59, 14.80 10/27/2015 18:18:18, 11.94, 17.66, 14.81 10/27/2015 18:28:16, 11.82, 17.35, 14.80 10/27/2015 18:38:16, 11.95, 17.35, 14.80 10/27/2015 18:48:16, 11.94, 17.35, 14.80 10/27/2015 18:58:17, 11.78, 17.23, 14.80 10/27/2015 19:08:16, 11.88, 17.72, 14.81 10/27/2015 19:18:16, 11.94, 17.72, 14.81 10/27/2015 19:28:16, 11.82, 17.53, 14.81 10/27/2015 19:38:17, 11.94, 17.41, 14.81 10/27/2015 19:48:16, 11.94, 17.41, 14.80 10/27/2015 19:58:16, 11.78, 17.35, 14.80 10/27/2015 20:08:16, 11.88, 17.84, 14.81 10/27/2015 20:18:16, 11.94, 17.78, 14.81 10/27/2015 20:28:16, 11.82, 17.53, 14.81 10/27/2015 20:38:17, 11.94, 17.47, 14.80 10/27/2015 20:48:16, 11.94, 17.47, 14.80 10/27/2015 20:58:16, 11.78, 17.41, 14.80 10/27/2015 21:08:16, 11.88, 17.90, 14.81 10/27/2015 21:18:18, 11.94, 17.84, 14.81 10/27/2015 21:28:17, 11.82, 17.66, 14.81 10/27/2015 21:38:17, 11.94, 17.59, 14.80 10/27/2015 21:48:16, 11.94, 17.59, 14.80 10/27/2015 21:58:16, 11.78, 17.53, 14.80 10/27/2015 22:08:16, 11.88, 17.96, 14.81 10/27/2015 22:18:16, 11.94, 17.90, 14.81 10/27/2015 22:28:18, 11.82, 17.72, 14.80 10/27/2015 22:38:16, 11.94, 17.66, 14.80 10/27/2015 22:48:17, 11.94, 17.66, 14.79 10/27/2015 22:58:16, 11.78, 17.59, 14.79 10/27/2015 23:08:16, 11.89, 18.02, 14.80 10/27/2015 23:18:16, 11.94, 17.96, 14.80 10/27/2015 23:28:16, 11.82, 17.78, 14.79 10/27/2015 23:38:18, 11.95, 17.78, 14.79 10/27/2015 23:48:16, 11.95, 17.84, 14.79 10/27/2015 23:58:17, 11.78, 17.66, 14.78 10/28/2015 00:08:16, 11.88, 18.14, 14.80 10/28/2015 00:18:16, 11.95, 18.08, 14.79 10/28/2015 00:28:16, 11.83, 17.84, 14.79 10/28/2015 00:38:16, 11.96, 17.78, 14.78 10/28/2015 00:48:16, 11.96, 17.90, 14.78 10/28/2015 00:58:16, 11.79, 17.78, 14.77 10/28/2015 01:08:16, 11.90, 18.21, 14.79 10/28/2015 01:18:16, 11.97, 18.14, 14.79 10/28/2015 01:28:16, 11.85, 17.96, 14.78 10/28/2015 01:38:16, 11.97, 17.84, 14.77 10/28/2015 01:48:16, 11.97, 17.84, 14.77 10/28/2015 01:58:16, 11.81, 17.78, 14.77 10/28/2015 02:08:16, 11.91, 18.21, 14.78 10/28/2015 02:18:16, 11.97, 18.14, 14.78 10/28/2015 02:28:16, 11.85, 17.96, 14.77 10/28/2015 02:38:16, 11.98, 17.84, 14.77 10/28/2015 02:48:18, 11.98, 17.90, 14.77 10/28/2015 02:58:16, 11.81, 17.78, 14.76 10/28/2015 03:08:16, 11.92, 18.14, 14.78 10/28/2015 03:18:16, 11.97, 18.08, 14.78 10/28/2015 03:28:17, 11.85, 17.90, 14.77 10/28/2015 03:38:16, 11.98, 17.78, 14.77 10/28/2015 03:48:17, 11.98, 17.72, 14.76 10/28/2015 03:58:17, 11.82, 17.66, 14.76 10/28/2015 04:08:16, 11.91, 18.08, 14.77 10/28/2015 04:18:16, 11.98, 18.02, 14.77 10/28/2015 04:28:17, 11.85, 17.78, 14.77 10/28/2015 04:38:16, 11.98, 17.66, 14.76 10/28/2015 04:48:16, 11.98, 17.66, 14.76 10/28/2015 04:58:17, 11.82, 17.53, 14.76 10/28/2015 05:08:16, 11.91, 17.96, 14.77 10/28/2015 05:18:17, 11.98, 17.90, 14.77 10/28/2015 05:28:16, 11.86, 17.66, 14.77 10/28/2015 05:38:16, 11.98, 17.59, 14.76 10/28/2015 05:48:16, 11.98, 17.59, 14.76 10/28/2015 05:58:17, 11.82, 17.47, 14.76 10/28/2015 06:08:16, 11.92, 17.90, 14.77 10/28/2015 06:18:17, 11.98, 17.84, 14.77 10/28/2015 06:28:17, 11.86, 17.59, 14.77 10/28/2015 06:38:16, 11.98, 17.53, 14.76 10/28/2015 06:48:17, 11.98, 17.47, 14.76 10/28/2015 06:58:17, 11.82, 17.41, 14.76 10/28/2015 07:08:16, 11.92, 17.84, 14.77 10/28/2015 07:18:16, 11.98, 17.78, 14.77 10/28/2015 07:28:16, 11.86, 17.53, 14.77 10/28/2015 07:38:16, 11.98, 17.47, 14.76 10/28/2015 07:48:18, 11.98, 17.47, 14.76 10/28/2015 07:58:16, 11.82, 17.35, 14.76 10/28/2015 08:08:16, 11.92, 17.84, 14.77 10/28/2015 08:18:16, 11.98, 17.72, 14.77 10/28/2015 08:28:16, 11.86, 17.53, 14.77 10/28/2015 08:38:16, 11.98, 17.47, 14.76 10/28/2015 08:48:16, 11.98, 17.47, 14.76 10/28/2015 08:58:18, 11.82, 17.35, 14.76 10/28/2015 09:08:16, 11.93, 17.78, 14.77 10/28/2015 09:18:16, 11.98, 17.72, 14.77 10/28/2015 09:28:16, 11.86, 17.53, 14.77 10/28/2015 09:38:16, 11.98, 17.41, 14.77 10/28/2015 09:48:16, 11.98, 17.41, 14.76 10/28/2015 09:58:17, 11.82, 17.35, 14.76 10/28/2015 10:08:16, 11.92, 17.78, 14.78 10/28/2015 10:18:16, 11.98, 17.72, 14.78 10/28/2015 10:28:17, 11.86, 17.53, 14.77 10/28/2015 10:38:16, 11.98, 17.41, 14.77 10/28/2015 10:48:16, 11.98, 17.41, 14.77 10/28/2015 10:58:16, 11.82, 17.29, 14.76 10/28/2015 11:08:16, 11.92, 17.78, 14.78 10/28/2015 11:18:17, 11.98, 17.72, 14.78 10/28/2015 11:28:16, 11.86, 17.53, 14.77 10/28/2015 11:38:16, 11.98, 17.47, 14.77 10/28/2015 11:48:16, 11.98, 17.41, 14.77 10/28/2015 11:58:18, 11.82, 17.35, 14.77 10/28/2015 12:08:16, 11.92, 17.84, 14.78 10/28/2015 12:18:16, 11.98, 17.78, 14.78 10/28/2015 12:28:17, 11.86, 17.53, 14.78 10/28/2015 12:38:16, 11.98, 17.47, 14.78 10/28/2015 12:48:17, 11.98, 17.47, 14.77 10/28/2015 12:58:17, 11.82, 17.35, 14.77 10/28/2015 13:08:16, 11.92, 17.84, 14.78 10/28/2015 13:18:16, 11.98, 17.72, 14.79 10/28/2015 13:28:16, 11.86, 17.53, 14.78 10/28/2015 13:38:16, 11.98, 17.47, 14.78 10/28/2015 13:48:16, 11.98, 17.47, 14.78 10/28/2015 13:58:17, 11.82, 17.35, 14.77 10/28/2015 14:08:16, 11.92, 17.84, 14.79 10/28/2015 14:18:16, 11.98, 17.78, 14.79 10/28/2015 14:28:16, 11.86, 17.53, 14.78 10/28/2015 14:38:16, 11.98, 17.47, 14.78 10/28/2015 14:48:16, 11.97, 17.47, 14.78 10/28/2015 14:58:16, 11.80, 17.41, 14.78 10/28/2015 15:08:16, 11.90, 17.84, 14.80 10/28/2015 15:18:17, 11.96, 17.78, 14.80 10/28/2015 15:28:16, 11.83, 17.53, 14.80 10/28/2015 15:38:16, 11.96, 17.47, 14.79 10/28/2015 15:48:16, 11.95, 17.53, 14.79 10/28/2015 15:58:17, 11.79, 17.41, 14.79 10/28/2015 16:08:16, 11.89, 17.84, 14.81 10/28/2015 16:18:16, 11.95, 17.78, 14.81 10/28/2015 16:28:16, 11.83, 17.59, 14.81 10/28/2015 16:38:16, 11.95, 17.53, 14.81 10/28/2015 16:48:16, 11.95, 17.53, 14.81 10/28/2015 16:58:16, 11.78, 17.41, 14.81 10/28/2015 17:08:16, 11.88, 17.90, 14.81 10/28/2015 17:18:17, 11.94, 17.84, 14.82 10/28/2015 17:28:16, 11.82, 17.66, 14.81 10/28/2015 17:38:16, 11.94, 17.59, 14.81 10/28/2015 17:48:18, 11.94, 17.59, 14.81 10/28/2015 17:58:16, 11.78, 17.53, 14.81 10/28/2015 18:08:16, 11.88, 18.02, 14.82 10/28/2015 18:18:16, 11.94, 17.96, 14.83 10/28/2015 18:28:18, 11.82, 17.78, 14.82 10/28/2015 18:38:17, 11.94, 17.72, 14.82 10/28/2015 18:48:16, 11.94, 17.78, 14.82 10/28/2015 18:58:16, 11.77, 17.72, 14.82 10/28/2015 19:08:16, 11.87, 18.21, 14.84 10/28/2015 19:18:16, 11.94, 18.14, 14.84 10/28/2015 19:28:16, 11.81, 17.96, 14.84 10/28/2015 19:38:17, 11.94, 17.90, 14.84 10/28/2015 19:48:17, 11.94, 17.96, 14.84 10/28/2015 19:58:16, 11.77, 17.90, 14.84 10/28/2015 20:08:16, 11.88, 18.39, 14.86 10/28/2015 20:18:16, 11.93, 18.39, 14.86 10/28/2015 20:28:16, 11.81, 18.27, 14.86 10/28/2015 20:38:16, 11.93, 18.33, 14.86 10/28/2015 20:48:19, 11.93, 18.45, 14.87 10/28/2015 20:58:16, 11.76, 18.33, 14.87 10/28/2015 21:08:16, 11.86, 18.88, 14.87 10/28/2015 21:18:16, 11.92, 18.94, 14.88 10/28/2015 21:28:16, 11.80, 18.82, 14.87 10/28/2015 21:38:17, 11.93, 18.82, 14.87 10/28/2015 21:48:17, 11.92, 18.82, 14.87 10/28/2015 21:58:16, 11.76, 18.82, 14.87 10/28/2015 22:08:16, 11.86, 19.30, 14.88 10/28/2015 22:18:16, 11.92, 19.30, 14.88 10/28/2015 22:28:17, 11.80, 19.18, 14.87 10/28/2015 22:38:16, 11.92, 19.12, 14.87 10/28/2015 22:48:16, 11.92, 19.24, 14.87 10/28/2015 22:58:16, 11.76, 19.18, 14.87 10/28/2015 23:08:16, 11.86, 19.67, 14.87 10/28/2015 23:18:16, 11.92, 19.61, 14.87 10/28/2015 23:28:16, 11.80, 19.43, 14.87 10/28/2015 23:38:18, 11.92, 19.37, 14.86 10/28/2015 23:48:16, 11.92, 19.30, 14.86 10/28/2015 23:58:18, 11.75, 19.18, 14.86 10/29/2015 00:08:16, 11.88, 19.67, 14.87 10/29/2015 00:18:17, 11.92, 19.61, 14.87 10/29/2015 00:28:17, 11.80, 19.37, 14.86 10/29/2015 00:38:16, 11.93, 19.30, 14.85 10/29/2015 00:48:16, 11.92, 19.30, 14.85 10/29/2015 00:58:16, 11.76, 19.18, 14.84 10/29/2015 01:08:16, 11.88, 19.67, 14.85 10/29/2015 01:18:16, 11.92, 19.61, 14.85 10/29/2015 01:28:16, 11.81, 19.37, 14.84 10/29/2015 01:38:17, 11.94, 19.24, 14.83 10/29/2015 01:48:18, 11.94, 19.24, 14.83 10/29/2015 01:58:16, 11.77, 19.12, 14.82 10/29/2015 02:08:16, 11.89, 19.55, 14.83 10/29/2015 02:18:18, 11.94, 19.49, 14.83 10/29/2015 02:28:16, 11.82, 19.24, 14.82 10/29/2015 02:38:16, 11.95, 19.12, 14.81 10/29/2015 02:48:17, 11.95, 19.12, 14.81 10/29/2015 02:58:16, 11.78, 19.00, 14.81 10/29/2015 03:08:16, 11.88, 19.43, 14.81 10/29/2015 03:18:17, 11.94, 19.37, 14.81 10/29/2015 03:28:16, 11.82, 19.12, 14.81 10/29/2015 03:38:17, 11.95, 19.00, 14.81 10/29/2015 03:48:18, 11.95, 19.00, 14.80 10/29/2015 03:58:16, 11.79, 18.88, 14.80 10/29/2015 04:08:16, 11.91, 19.30, 14.81 10/29/2015 04:18:18, 11.95, 19.24, 14.81 10/29/2015 04:28:17, 11.83, 19.00, 14.80 10/29/2015 04:38:16, 11.95, 18.88, 14.80 10/29/2015 04:48:17, 11.95, 18.88, 14.79 10/29/2015 04:58:16, 11.79, 18.75, 14.79 10/29/2015 05:08:16, 11.89, 19.18, 14.80 10/29/2015 05:18:19, 11.95, 19.06, 14.80 10/29/2015 05:28:16, 11.83, 18.82, 14.79 10/29/2015 05:38:17, 11.96, 18.75, 14.79 10/29/2015 05:48:18, 11.96, 18.69, 14.78 10/29/2015 05:58:17, 11.79, 18.57, 14.78 10/29/2015 06:08:16, 11.91, 19.00, 14.79 10/29/2015 06:18:16, 11.96, 19.00, 14.79 10/29/2015 06:28:16, 11.83, 18.69, 14.78 10/29/2015 06:38:16, 11.96, 18.57, 14.78 10/29/2015 06:48:17, 11.96, 18.57, 14.77 10/29/2015 06:58:16, 11.79, 18.39, 14.77 10/29/2015 07:08:16, 11.90, 18.75, 14.78 10/29/2015 07:18:16, 11.96, 18.63, 14.78 10/29/2015 07:28:16, 11.84, 18.33, 14.77 10/29/2015 07:38:16, 11.96, 18.14, 14.77 10/29/2015 07:48:16, 11.96, 18.08, 14.76 10/29/2015 07:58:16, 11.79, 17.90, 14.75 10/29/2015 08:08:16, 11.90, 18.33, 14.77 10/29/2015 08:18:18, 11.96, 18.21, 14.77 10/29/2015 08:28:16, 11.84, 17.96, 14.76 10/29/2015 08:38:18, 11.97, 17.84, 14.76 10/29/2015 08:48:16, 11.97, 17.78, 14.75 10/29/2015 08:58:16, 11.80, 17.66, 14.75 10/29/2015 09:08:16, 11.91, 18.08, 14.76 10/29/2015 09:18:17, 11.96, 18.02, 14.76 10/29/2015 09:28:16, 11.84, 17.78, 14.76 10/29/2015 09:38:16, 11.97, 17.66, 14.75 10/29/2015 09:48:16, 11.97, 17.66, 14.75 10/29/2015 09:58:18, 11.80, 17.53, 14.75 10/29/2015 10:08:16, 11.90, 17.96, 14.76 10/29/2015 10:18:16, 11.96, 17.90, 14.76 10/29/2015 10:28:16, 11.84, 17.72, 14.76 10/29/2015 10:38:16, 11.97, 17.59, 14.75 10/29/2015 10:48:16, 11.97, 17.66, 14.75 10/29/2015 10:58:16, 11.80, 17.47, 14.75 10/29/2015 11:08:16, 11.90, 17.90, 14.76 10/29/2015 11:18:16, 11.96, 17.84, 14.76 10/29/2015 11:28:17, 11.84, 17.59, 14.76 10/29/2015 11:38:16, 11.97, 17.53, 14.75 10/29/2015 11:48:18, 11.97, 17.53, 14.75 10/29/2015 11:58:18, 11.80, 17.41, 14.75 10/29/2015 12:08:16, 11.90, 17.84, 14.76 10/29/2015 12:18:16, 11.96, 17.78, 14.77 10/29/2015 12:28:16, 11.84, 17.59, 14.76 10/29/2015 12:38:16, 11.97, 17.47, 14.76 10/29/2015 12:48:16, 11.97, 17.47, 14.76 10/29/2015 12:58:18, 11.80, 17.41, 14.75 10/29/2015 13:08:16, 11.91, 17.84, 14.77 10/29/2015 13:18:16, 11.96, 17.78, 14.77 10/29/2015 13:28:18, 11.84, 17.59, 14.76 10/29/2015 13:38:16, 11.97, 17.47, 14.76 10/29/2015 13:48:16, 11.97, 17.47, 14.76 10/29/2015 13:58:16, 11.80, 17.41, 14.76 10/29/2015 14:08:16, 11.91, 17.84, 14.77 10/29/2015 14:18:16, 11.97, 17.78, 14.77 10/29/2015 14:28:16, 11.84, 17.59, 14.77 10/29/2015 14:38:16, 11.96, 17.47, 14.77 10/29/2015 14:48:17, 11.95, 17.47, 14.76 10/29/2015 14:58:16, 11.79, 17.35, 14.76 10/29/2015 15:08:16, 11.88, 17.78, 14.78 10/29/2015 15:18:16, 11.94, 17.72, 14.78 10/29/2015 15:28:16, 11.82, 17.47, 14.78 10/29/2015 15:38:16, 11.94, 17.35, 14.78 10/29/2015 15:48:18, 11.94, 17.41, 14.77 10/29/2015 15:58:16, 11.77, 17.29, 14.77 10/29/2015 16:08:16, 11.87, 17.72, 14.79 10/29/2015 16:18:17, 11.93, 17.66, 14.79 10/29/2015 16:28:17, 11.81, 17.47, 14.79 10/29/2015 16:38:16, 11.93, 17.41, 14.79 10/29/2015 16:48:16, 11.93, 17.53, 14.79 10/29/2015 16:58:17, 11.76, 17.41, 14.79 10/29/2015 17:08:16, 11.88, 17.90, 14.81 10/29/2015 17:18:16, 11.92, 17.90, 14.81 10/29/2015 17:28:17, 11.80, 17.72, 14.81 10/29/2015 17:38:17, 11.92, 17.72, 14.81 10/29/2015 17:48:16, 11.92, 17.72, 14.81 10/29/2015 17:58:16, 11.75, 17.72, 14.81 10/29/2015 18:08:16, 11.85, 18.14, 14.82 10/29/2015 18:18:16, 11.91, 18.08, 14.82 10/29/2015 18:28:17, 11.80, 17.90, 14.82 10/29/2015 18:38:16, 11.92, 17.84, 14.81 10/29/2015 18:48:18, 11.92, 17.90, 14.81 10/29/2015 18:58:17, 11.76, 17.84, 14.81 10/29/2015 19:08:16, 11.86, 18.27, 14.82 10/29/2015 19:18:16, 11.92, 18.27, 14.82 10/29/2015 19:28:17, 11.80, 18.02, 14.81 10/29/2015 19:38:16, 11.92, 17.96, 14.81 10/29/2015 19:48:17, 11.92, 17.96, 14.81 10/29/2015 19:58:16, 11.76, 17.84, 14.81 10/29/2015 20:08:16, 11.86, 18.27, 14.81 10/29/2015 20:18:16, 11.92, 18.21, 14.81 10/29/2015 20:28:16, 11.80, 18.02, 14.81 10/29/2015 20:38:17, 11.92, 17.90, 14.81 10/29/2015 20:48:16, 11.92, 17.90, 14.81 10/29/2015 20:58:16, 11.76, 17.78, 14.80 10/29/2015 21:08:16, 11.85, 18.21, 14.81 10/29/2015 21:18:16, 11.92, 18.14, 14.81 10/29/2015 21:28:16, 11.80, 17.96, 14.81 10/29/2015 21:38:16, 11.93, 17.84, 14.80 10/29/2015 21:48:16, 11.92, 17.84, 14.79 10/29/2015 21:58:16, 11.76, 17.72, 14.79 10/29/2015 22:08:16, 11.86, 18.14, 14.81 10/29/2015 22:18:16, 11.92, 18.08, 14.80 10/29/2015 22:28:16, 11.80, 17.84, 14.80 10/29/2015 22:38:16, 11.93, 17.78, 14.79 10/29/2015 22:48:16, 11.92, 17.84, 14.79 10/29/2015 22:58:16, 11.76, 17.66, 14.78 10/29/2015 23:08:16, 11.86, 18.14, 14.80 10/29/2015 23:18:16, 11.92, 18.08, 14.80 10/29/2015 23:28:16, 11.80, 17.90, 14.79 10/29/2015 23:38:16, 11.93, 17.78, 14.79 10/29/2015 23:48:18, 11.92, 17.84, 14.78 10/29/2015 23:58:17, 11.76, 17.72, 14.78 10/30/2015 00:08:16, 11.86, 18.14, 14.79 10/30/2015 00:18:16, 11.92, 18.08, 14.79 10/30/2015 00:28:16, 11.80, 17.84, 14.79 10/30/2015 00:38:16, 11.93, 17.78, 14.78 10/30/2015 00:48:16, 11.93, 17.78, 14.78 10/30/2015 00:58:17, 11.76, 17.66, 14.77 10/30/2015 01:08:16, 11.87, 18.08, 14.78 10/30/2015 01:18:16, 11.94, 18.02, 14.78 10/30/2015 01:28:16, 11.82, 17.78, 14.77 10/30/2015 01:38:17, 11.95, 17.72, 14.77 10/30/2015 01:48:16, 11.95, 17.72, 14.76 10/30/2015 01:58:16, 11.79, 17.66, 14.76 10/30/2015 02:08:16, 11.91, 18.08, 14.77 10/30/2015 02:18:16, 11.96, 17.96, 14.77 10/30/2015 02:28:16, 11.84, 17.78, 14.76 10/30/2015 02:38:16, 11.97, 17.72, 14.76 10/30/2015 02:48:16, 11.97, 17.66, 14.75 10/30/2015 02:58:17, 11.80, 17.59, 14.75 10/30/2015 03:08:16, 11.90, 18.02, 14.76 10/30/2015 03:18:18, 11.96, 18.02, 14.76 10/30/2015 03:28:17, 11.84, 17.72, 14.76 10/30/2015 03:38:16, 11.97, 17.59, 14.75 10/30/2015 03:48:16, 11.97, 17.59, 14.75 10/30/2015 03:58:16, 11.80, 17.53, 14.75 10/30/2015 04:08:16, 11.92, 17.96, 14.76 10/30/2015 04:18:18, 11.97, 17.84, 14.76 10/30/2015 04:28:17, 11.85, 17.66, 14.76 10/30/2015 04:38:17, 11.97, 17.59, 14.75 10/30/2015 04:48:16, 11.97, 17.53, 14.75 10/30/2015 04:58:16, 11.80, 17.41, 14.74 10/30/2015 05:08:16, 11.91, 17.90, 14.76 10/30/2015 05:18:16, 11.97, 17.84, 14.76 10/30/2015 05:28:16, 11.85, 17.66, 14.76 10/30/2015 05:38:16, 11.97, 17.53, 14.75 10/30/2015 05:48:16, 11.97, 17.47, 14.75 10/30/2015 05:58:16, 11.80, 17.41, 14.75 10/30/2015 06:08:16, 11.90, 17.84, 14.77 10/30/2015 06:18:16, 11.96, 17.84, 14.77 10/30/2015 06:28:16, 11.84, 17.66, 14.77 10/30/2015 06:38:16, 11.97, 17.59, 14.77 10/30/2015 06:48:17, 11.96, 17.66, 14.77 10/30/2015 06:58:16, 11.79, 17.53, 14.76 10/30/2015 07:08:16, 11.90, 17.96, 14.78 10/30/2015 07:18:17, 11.96, 17.96, 14.78 10/30/2015 07:28:17, 11.84, 17.72, 14.77 10/30/2015 07:38:16, 11.96, 17.66, 14.77 10/30/2015 07:48:16, 11.96, 17.66, 14.77 10/30/2015 07:58:16, 11.80, 17.59, 14.76 10/30/2015 08:08:16, 11.90, 17.96, 14.78 10/30/2015 08:18:16, 11.96, 17.90, 14.78 10/30/2015 08:28:18, 11.84, 17.72, 14.77 10/30/2015 08:38:17, 11.97, 17.59, 14.76 10/30/2015 08:48:16, 11.97, 17.59, 14.76 10/30/2015 08:58:16, 11.80, 17.47, 14.76 10/30/2015 09:08:16, 11.91, 17.90, 14.77 10/30/2015 09:18:16, 11.96, 17.84, 14.77 10/30/2015 09:28:17, 11.85, 17.59, 14.76 10/30/2015 09:38:16, 11.97, 17.47, 14.76 10/30/2015 09:48:16, 11.97, 17.47, 14.75 10/30/2015 09:58:16, 11.80, 17.35, 14.75 10/30/2015 10:08:16, 11.92, 17.78, 14.76 10/30/2015 10:18:16, 11.97, 17.72, 14.76 10/30/2015 10:28:16, 11.85, 17.47, 14.76 10/30/2015 10:38:16, 11.97, 17.35, 14.75 10/30/2015 10:48:16, 11.97, 17.35, 14.75 10/30/2015 10:58:17, 11.81, 17.23, 14.74 10/30/2015 11:08:16, 11.93, 17.66, 14.75 10/30/2015 11:18:18, 11.97, 17.53, 14.75 10/30/2015 11:28:16, 11.85, 17.29, 14.75 10/30/2015 11:38:16, 11.97, 17.23, 14.74 10/30/2015 11:48:16, 11.97, 17.29, 14.74 10/30/2015 11:58:16, 11.81, 17.11, 14.74 10/30/2015 12:08:16, 11.91, 17.47, 14.75 10/30/2015 12:18:17, 11.97, 17.41, 14.75 10/30/2015 12:28:16, 11.85, 17.17, 14.74 10/30/2015 12:38:16, 11.98, 17.11, 14.74 10/30/2015 12:48:16, 11.98, 17.11, 14.74 10/30/2015 12:58:16, 11.81, 16.92, 14.74 10/30/2015 13:08:16, 11.91, 17.35, 14.75 10/30/2015 13:18:16, 11.97, 17.35, 14.75 10/30/2015 13:28:16, 11.85, 17.17, 14.75 10/30/2015 13:38:16, 11.98, 17.05, 14.74 10/30/2015 13:48:16, 11.98, 17.05, 14.74 10/30/2015 13:58:16, 11.81, 16.92, 14.74 10/30/2015 14:08:16, 11.91, 17.35, 14.75 10/30/2015 14:18:16, 11.97, 17.29, 14.75 10/30/2015 14:28:16, 11.85, 17.05, 14.75 10/30/2015 14:38:16, 11.97, 16.98, 14.75 10/30/2015 14:48:16, 11.97, 16.98, 14.75 10/30/2015 14:58:18, 11.79, 16.86, 14.75 10/30/2015 15:08:16, 11.91, 17.35, 14.77 10/30/2015 15:18:16, 11.95, 17.29, 14.77 10/30/2015 15:28:16, 11.82, 17.05, 14.77 10/30/2015 15:38:16, 11.94, 16.98, 14.77 10/30/2015 15:48:16, 11.94, 16.98, 14.77 10/30/2015 15:58:16, 11.77, 16.86, 14.77 10/30/2015 16:08:16, 11.87, 17.35, 14.78 10/30/2015 16:18:17, 11.93, 17.35, 14.78 10/30/2015 16:28:16, 11.81, 17.11, 14.78 10/30/2015 16:38:16, 11.94, 17.05, 14.78 10/30/2015 16:48:16, 11.94, 17.11, 14.78 10/30/2015 16:58:17, 11.77, 16.98, 14.78 10/30/2015 17:08:16, 11.87, 17.41, 14.79 10/30/2015 17:18:16, 11.93, 17.35, 14.80 10/30/2015 17:28:16, 11.81, 17.17, 14.79 10/30/2015 17:38:16, 11.94, 17.11, 14.79 10/30/2015 17:48:19, 11.93, 17.11, 14.79 10/30/2015 17:58:16, 11.77, 17.05, 14.79 10/30/2015 18:08:16, 11.88, 17.53, 14.80 10/30/2015 18:18:18, 11.93, 17.47, 14.80 10/30/2015 18:28:16, 11.81, 17.29, 14.80 10/30/2015 18:38:17, 11.94, 17.23, 14.79 10/30/2015 18:48:16, 11.94, 17.29, 14.79 10/30/2015 18:58:16, 11.77, 17.11, 14.79 10/30/2015 19:08:16, 11.87, 17.59, 14.80 10/30/2015 19:18:16, 11.93, 17.47, 14.80 10/30/2015 19:28:16, 11.81, 17.29, 14.80 10/30/2015 19:38:16, 11.94, 17.23, 14.79 10/30/2015 19:48:16, 11.93, 17.29, 14.79 10/30/2015 19:58:17, 11.77, 17.11, 14.79 10/30/2015 20:08:16, 11.87, 17.53, 14.80 10/30/2015 20:18:17, 11.93, 17.47, 14.80 10/30/2015 20:28:16, 11.81, 17.29, 14.80 10/30/2015 20:38:16, 11.94, 17.17, 14.79 10/30/2015 20:48:18, 11.94, 17.17, 14.79 10/30/2015 20:58:18, 11.77, 17.05, 14.78 10/30/2015 21:08:16, 11.88, 17.53, 14.80 10/30/2015 21:18:16, 11.93, 17.47, 14.80 10/30/2015 21:28:16, 11.81, 17.23, 14.79 10/30/2015 21:38:16, 11.94, 17.17, 14.79 10/30/2015 21:48:17, 11.94, 17.23, 14.78 10/30/2015 21:58:17, 11.77, 17.05, 14.78 10/30/2015 22:08:16, 11.88, 17.47, 14.79 10/30/2015 22:18:16, 11.93, 17.47, 14.79 10/30/2015 22:28:16, 11.81, 17.23, 14.79 10/30/2015 22:38:16, 11.94, 17.17, 14.79 10/30/2015 22:48:16, 11.94, 17.17, 14.78 10/30/2015 22:58:17, 11.77, 17.11, 14.78 10/30/2015 23:08:16, 11.89, 17.53, 14.79 10/30/2015 23:18:17, 11.93, 17.47, 14.79 10/30/2015 23:28:17, 11.81, 17.29, 14.79 10/30/2015 23:38:17, 11.94, 17.23, 14.79 10/30/2015 23:48:16, 11.93, 17.23, 14.78 10/30/2015 23:58:18, 11.77, 17.11, 14.78 10/31/2015 00:08:16, 11.87, 17.53, 14.79 10/31/2015 00:18:16, 11.93, 17.59, 14.80 10/31/2015 00:28:17, 11.81, 17.35, 14.79 10/31/2015 00:38:16, 11.94, 17.23, 14.78 10/31/2015 00:48:17, 11.94, 17.23, 14.78 10/31/2015 00:58:16, 11.77, 17.17, 14.78 10/31/2015 01:08:16, 11.88, 17.59, 14.79 10/31/2015 01:18:16, 11.94, 17.53, 14.79 10/31/2015 01:28:16, 11.83, 17.35, 14.78 10/31/2015 01:38:17, 11.96, 17.29, 14.77 10/31/2015 01:48:18, 11.96, 17.35, 14.77 10/31/2015 01:58:16, 11.80, 17.17, 14.76 10/31/2015 02:08:16, 11.91, 17.59, 14.78 10/31/2015 02:18:16, 11.97, 17.53, 14.78 10/31/2015 02:28:16, 11.85, 17.35, 14.77 10/31/2015 02:38:16, 11.97, 17.23, 14.77 10/31/2015 02:48:17, 11.97, 17.23, 14.76 10/31/2015 02:58:17, 11.81, 17.11, 14.76 10/31/2015 03:08:16, 11.91, 17.59, 14.77 10/31/2015 03:18:16, 11.97, 17.53, 14.77 10/31/2015 03:28:16, 11.85, 17.29, 14.77 10/31/2015 03:38:16, 11.98, 17.23, 14.76 10/31/2015 03:48:16, 11.97, 17.29, 14.76 10/31/2015 03:58:16, 11.81, 17.11, 14.76 10/31/2015 04:08:16, 11.91, 17.53, 14.77 10/31/2015 04:18:16, 11.97, 17.47, 14.77 10/31/2015 04:28:17, 11.86, 17.23, 14.77 10/31/2015 04:38:16, 11.98, 17.17, 14.76 10/31/2015 04:48:17, 11.98, 17.23, 14.76 10/31/2015 04:58:17, 11.82, 17.05, 14.75 10/31/2015 05:08:16, 11.91, 17.47, 14.77 10/31/2015 05:18:18, 11.98, 17.47, 14.77 10/31/2015 05:28:16, 11.86, 17.23, 14.76 10/31/2015 05:38:16, 11.98, 17.11, 14.76 10/31/2015 05:48:16, 11.98, 17.11, 14.75 10/31/2015 05:58:16, 11.82, 16.98, 14.75 10/31/2015 06:08:16, 11.92, 17.41, 14.77 10/31/2015 06:18:16, 11.98, 17.35, 14.77 10/31/2015 06:28:16, 11.86, 17.11, 14.76 10/31/2015 06:38:16, 11.99, 16.98, 14.76 10/31/2015 06:48:18, 11.99, 17.05, 14.75 10/31/2015 06:58:16, 11.82, 16.86, 14.75 10/31/2015 07:08:16, 11.94, 17.29, 14.77 10/31/2015 07:18:16, 11.98, 17.23, 14.77 10/31/2015 07:28:16, 11.86, 17.05, 14.76 10/31/2015 07:38:16, 11.99, 16.86, 14.76 10/31/2015 07:48:17, 11.99, 16.86, 14.76 10/31/2015 07:58:16, 11.82, 16.74, 14.75 10/31/2015 08:08:16, 11.92, 17.23, 14.77 10/31/2015 08:18:17, 11.98, 17.17, 14.77 10/31/2015 08:28:16, 11.86, 16.92, 14.77 10/31/2015 08:38:16, 11.99, 16.86, 14.76 10/31/2015 08:48:16, 11.99, 16.80, 14.76 10/31/2015 08:58:18, 11.82, 16.68, 14.76 10/31/2015 09:08:16, 11.92, 17.17, 14.77 10/31/2015 09:18:16, 11.98, 17.11, 14.78 10/31/2015 09:28:16, 11.86, 16.92, 14.77 10/31/2015 09:38:16, 11.99, 16.80, 14.77 10/31/2015 09:48:16, 11.99, 16.80, 14.77 10/31/2015 09:58:16, 11.82, 16.68, 14.76 10/31/2015 10:08:16, 11.93, 17.17, 14.78 10/31/2015 10:18:16, 11.98, 17.11, 14.78 10/31/2015 10:28:16, 11.86, 16.92, 14.77 10/31/2015 10:38:18, 11.99, 16.80, 14.77 10/31/2015 10:48:16, 11.99, 16.86, 14.77 10/31/2015 10:58:16, 11.82, 16.74, 14.76 10/31/2015 11:08:16, 11.93, 17.17, 14.78 10/31/2015 11:18:16, 11.98, 17.05, 14.78 10/31/2015 11:28:16, 11.86, 16.86, 14.78 10/31/2015 11:38:17, 11.99, 16.74, 14.77 10/31/2015 11:48:17, 11.99, 16.74, 14.77 10/31/2015 11:58:16, 11.82, 16.62, 14.77 10/31/2015 12:08:16, 11.93, 17.11, 14.78 10/31/2015 12:18:17, 11.98, 17.05, 14.78 10/31/2015 12:28:17, 11.87, 16.80, 14.78 10/31/2015 12:38:16, 11.99, 16.68, 14.77 10/31/2015 12:48:16, 11.99, 16.68, 14.77 10/31/2015 12:58:16, 11.82, 16.62, 14.77 10/31/2015 13:08:16, 11.94, 17.05, 14.79 10/31/2015 13:18:16, 11.98, 16.98, 14.78 10/31/2015 13:28:18, 11.86, 16.74, 14.78 10/31/2015 13:38:16, 11.99, 16.68, 14.78 10/31/2015 13:48:16, 11.99, 16.68, 14.77 10/31/2015 13:58:16, 11.82, 16.56, 14.77 10/31/2015 14:08:16, 11.93, 16.98, 14.79 10/31/2015 14:18:16, 11.98, 16.92, 14.79 10/31/2015 14:28:16, 11.86, 16.74, 14.78 10/31/2015 14:38:16, 11.98, 16.62, 14.78 10/31/2015 14:48:18, 11.97, 16.68, 14.79 10/31/2015 14:58:16, 11.80, 16.56, 14.79 10/31/2015 15:08:16, 11.90, 16.98, 14.80 10/31/2015 15:18:16, 11.96, 16.92, 14.81 10/31/2015 15:28:16, 11.83, 16.74, 14.80 10/31/2015 15:38:16, 11.96, 16.62, 14.80 10/31/2015 15:48:16, 11.95, 16.62, 14.80 10/31/2015 15:58:16, 11.78, 16.56, 14.80 10/31/2015 16:08:16, 11.88, 16.98, 14.81 10/31/2015 16:18:16, 11.94, 16.98, 14.81 10/31/2015 16:28:16, 11.82, 16.74, 14.81 10/31/2015 16:38:16, 11.95, 16.68, 14.81 10/31/2015 16:48:16, 11.95, 16.68, 14.81 10/31/2015 16:58:16, 11.79, 16.62, 14.81 10/31/2015 17:08:16, 11.89, 17.11, 14.83 10/31/2015 17:18:16, 11.94, 17.11, 14.83 10/31/2015 17:28:16, 11.82, 16.92, 14.83 10/31/2015 17:38:16, 11.94, 16.86, 14.83 10/31/2015 17:48:16, 11.94, 16.98, 14.83 10/31/2015 17:58:18, 11.78, 16.92, 14.83 10/31/2015 18:08:16, 11.88, 17.47, 14.85 10/31/2015 18:18:16, 11.94, 17.41, 14.85 10/31/2015 18:28:16, 11.82, 17.29, 14.85 10/31/2015 18:38:16, 11.94, 17.23, 14.85 10/31/2015 18:48:16, 11.94, 17.29, 14.85 10/31/2015 18:58:17, 11.78, 17.23, 14.84 10/31/2015 19:08:16, 11.90, 17.72, 14.86 10/31/2015 19:18:16, 11.94, 17.72, 14.86 10/31/2015 19:28:16, 11.82, 17.59, 14.86 10/31/2015 19:38:16, 11.94, 17.53, 14.86 10/31/2015 19:48:17, 11.94, 17.59, 14.86 10/31/2015 19:58:16, 11.78, 17.53, 14.85 10/31/2015 20:08:16, 11.89, 18.02, 14.87 10/31/2015 20:18:16, 11.94, 17.96, 14.87 10/31/2015 20:28:16, 11.82, 17.78, 14.86 10/31/2015 20:38:16, 11.94, 17.72, 14.86 10/31/2015 20:48:16, 11.94, 17.72, 14.85 10/31/2015 20:58:16, 11.78, 17.66, 14.84 10/31/2015 21:08:16, 11.88, 18.08, 14.86 10/31/2015 21:18:16, 11.94, 17.96, 14.85 10/31/2015 21:28:16, 11.82, 17.72, 14.85 10/31/2015 21:38:16, 11.94, 17.66, 14.84 10/31/2015 21:48:16, 11.94, 17.66, 14.84 10/31/2015 21:58:16, 11.78, 17.47, 14.83 10/31/2015 22:08:16, 11.88, 17.90, 14.84 10/31/2015 22:18:17, 11.94, 17.84, 14.84 10/31/2015 22:28:16, 11.82, 17.59, 14.83 10/31/2015 22:38:16, 11.94, 17.53, 14.83 10/31/2015 22:48:17, 11.94, 17.53, 14.82 10/31/2015 22:58:16, 11.78, 17.35, 14.82 10/31/2015 23:08:16, 11.87, 17.72, 14.83 10/31/2015 23:18:16, 11.94, 17.66, 14.83 10/31/2015 23:28:16, 11.82, 17.41, 14.82 10/31/2015 23:38:16, 11.94, 17.29, 14.82 10/31/2015 23:48:17, 11.94, 17.29, 14.81 10/31/2015 23:58:16, 11.78, 17.17, 14.81 11/01/2015 00:08:16, 11.88, 17.59, 14.82 11/01/2015 00:18:17, 11.94, 17.47, 14.82 11/01/2015 00:28:16, 11.82, 17.23, 14.81 11/01/2015 00:38:18, 11.94, 17.17, 14.81 11/01/2015 00:48:16, 11.94, 17.17, 14.81 11/01/2015 00:58:16, 11.78, 17.11, 14.81 11/01/2015 01:08:16, 11.88, 17.47, 14.81 11/01/2015 01:18:17, 11.95, 17.47, 14.81 11/01/2015 01:28:16, 11.84, 17.17, 14.81 11/01/2015 01:38:17, 11.97, 17.11, 14.81 11/01/2015 01:48:16, 11.97, 17.05, 14.80 11/01/2015 01:58:16, 11.81, 16.92, 14.80 11/01/2015 02:08:16, 11.91, 17.35, 14.81 11/01/2015 02:18:18, 11.97, 17.29, 14.81 11/01/2015 02:28:16, 11.86, 17.11, 14.81 11/01/2015 02:38:17, 11.98, 17.05, 14.80 11/01/2015 02:48:16, 11.98, 17.05, 14.80 11/01/2015 02:58:16, 11.82, 16.92, 14.79 11/01/2015 03:08:16, 11.92, 17.35, 14.81 11/01/2015 03:18:18, 11.98, 17.29, 14.81 11/01/2015 03:28:16, 11.86, 17.05, 14.81 11/01/2015 03:38:16, 11.99, 16.98, 14.80 11/01/2015 03:48:18, 11.98, 16.98, 14.80 11/01/2015 03:58:18, 11.82, 16.86, 14.80 11/01/2015 04:08:16, 11.92, 17.29, 14.81 11/01/2015 04:18:18, 11.98, 17.23, 14.81 11/01/2015 04:28:17, 11.86, 17.05, 14.81 11/01/2015 04:38:16, 11.99, 16.92, 14.81 11/01/2015 04:48:16, 11.99, 17.05, 14.80 11/01/2015 04:58:18, 11.82, 16.86, 14.80 11/01/2015 05:08:16, 11.92, 17.29, 14.81 11/01/2015 05:18:16, 11.98, 17.23, 14.81 11/01/2015 05:28:16, 11.86, 16.98, 14.81 11/01/2015 05:38:16, 11.99, 16.86, 14.81 11/01/2015 05:48:16, 11.99, 16.86, 14.81 11/01/2015 05:58:17, 11.82, 16.80, 14.80 11/01/2015 06:08:16, 11.93, 17.23, 14.81 11/01/2015 06:18:16, 11.98, 17.17, 14.81 11/01/2015 06:28:18, 11.86, 16.98, 14.81 11/01/2015 06:38:16, 11.99, 16.86, 14.81 11/01/2015 06:48:16, 11.99, 16.86, 14.81 11/01/2015 06:58:16, 11.82, 16.74, 14.81 11/01/2015 07:08:16, 11.92, 17.17, 14.81 11/01/2015 07:18:16, 11.98, 17.11, 14.81 11/01/2015 07:28:16, 11.87, 16.92, 14.81 11/01/2015 07:38:17, 11.99, 16.86, 14.81 11/01/2015 07:48:16, 11.99, 16.80, 14.81 11/01/2015 07:58:16, 11.82, 16.80, 14.81 11/01/2015 08:08:16, 11.93, 17.17, 14.82 11/01/2015 08:18:16, 11.99, 17.17, 14.82 11/01/2015 08:28:16, 11.87, 16.92, 14.81 11/01/2015 08:38:16, 11.99, 16.80, 14.81 11/01/2015 08:48:16, 11.99, 16.86, 14.81 11/01/2015 08:58:16, 11.83, 16.74, 14.81 11/01/2015 09:08:16, 11.92, 17.17, 14.82 11/01/2015 09:18:16, 11.99, 17.11, 14.82 11/01/2015 09:28:16, 11.87, 16.86, 14.81 11/01/2015 09:38:16, 11.99, 16.74, 14.81 11/01/2015 09:48:16, 11.99, 16.74, 14.81 11/01/2015 09:58:17, 11.83, 16.74, 14.81 11/01/2015 10:08:16, 11.94, 17.11, 14.82 11/01/2015 10:18:18, 11.99, 17.05, 14.82 11/01/2015 10:28:17, 11.87, 16.86, 14.81 11/01/2015 10:38:16, 11.99, 16.74, 14.81 11/01/2015 10:48:16, 11.99, 16.80, 14.81 11/01/2015 10:58:16, 11.83, 16.68, 14.81 11/01/2015 11:08:16, 11.93, 17.11, 14.82 11/01/2015 11:18:16, 11.99, 16.98, 14.82 11/01/2015 11:28:16, 11.87, 16.80, 14.81 11/01/2015 11:38:16, 12.00, 16.74, 14.81 11/01/2015 11:48:16, 11.99, 16.68, 14.81 11/01/2015 11:58:18, 11.83, 16.56, 14.81 11/01/2015 12:08:16, 11.95, 17.05, 14.82 11/01/2015 12:18:16, 11.99, 16.98, 14.82 11/01/2015 12:28:16, 11.87, 16.74, 14.81 11/01/2015 12:38:17, 12.00, 16.68, 14.81 11/01/2015 12:48:16, 11.99, 16.68, 14.81 11/01/2015 12:58:16, 11.83, 16.56, 14.81 11/01/2015 13:08:16, 11.94, 16.98, 14.82 11/01/2015 13:18:16, 11.99, 16.92, 14.82 11/01/2015 13:28:16, 11.87, 16.74, 14.81 11/01/2015 13:38:17, 12.00, 16.62, 14.81 11/01/2015 13:48:16, 11.99, 16.62, 14.81 11/01/2015 13:58:16, 11.83, 16.56, 14.81 11/01/2015 14:08:16, 11.93, 16.98, 14.82 11/01/2015 14:18:16, 11.99, 16.98, 14.82 11/01/2015 14:28:16, 11.87, 16.68, 14.82 11/01/2015 14:38:16, 11.99, 16.62, 14.82 11/01/2015 14:48:16, 11.98, 16.62, 14.82 11/01/2015 14:58:16, 11.81, 16.50, 14.81 11/01/2015 15:08:16, 11.92, 16.92, 14.83 11/01/2015 15:18:16, 11.96, 16.86, 14.83 11/01/2015 15:28:17, 11.84, 16.68, 14.83 11/01/2015 15:38:16, 11.97, 16.56, 14.83 11/01/2015 15:48:16, 11.96, 16.56, 14.83 11/01/2015 15:58:16, 11.79, 16.43, 14.83 11/01/2015 16:08:16, 11.89, 16.86, 14.84 11/01/2015 16:18:16, 11.95, 16.86, 14.85 11/01/2015 16:28:16, 11.83, 16.68, 14.84 11/01/2015 16:38:16, 11.96, 16.62, 14.84 11/01/2015 16:48:16, 11.96, 16.62, 14.84 11/01/2015 16:58:18, 11.79, 16.50, 14.84 11/01/2015 17:08:16, 11.89, 16.92, 14.85 11/01/2015 17:18:16, 11.95, 16.86, 14.86 11/01/2015 17:28:16, 11.83, 16.74, 14.85 11/01/2015 17:38:16, 11.96, 16.68, 14.85 11/01/2015 17:48:16, 11.95, 16.68, 14.85 11/01/2015 17:58:18, 11.79, 16.56, 14.85 11/01/2015 18:08:16, 11.88, 17.05, 14.87 11/01/2015 18:18:16, 11.94, 16.98, 14.87 11/01/2015 18:28:17, 11.83, 16.80, 14.87 11/01/2015 18:38:17, 11.95, 16.74, 14.86 11/01/2015 18:48:16, 11.95, 16.80, 14.86 11/01/2015 18:58:16, 11.79, 16.74, 14.86 11/01/2015 19:08:16, 11.89, 17.23, 14.87 11/01/2015 19:18:16, 11.94, 17.17, 14.87 11/01/2015 19:28:16, 11.82, 17.05, 14.87 11/01/2015 19:38:17, 11.95, 16.92, 14.87 11/01/2015 19:48:16, 11.95, 16.98, 14.87 11/01/2015 19:58:16, 11.79, 16.86, 14.87 11/01/2015 20:08:16, 11.88, 17.35, 14.87 11/01/2015 20:18:17, 11.94, 17.35, 14.87 11/01/2015 20:28:16, 11.82, 17.17, 14.87 11/01/2015 20:38:16, 11.95, 17.11, 14.87 11/01/2015 20:48:16, 11.95, 17.23, 14.87 11/01/2015 20:58:16, 11.78, 17.11, 14.87 11/01/2015 21:08:16, 11.90, 17.53, 14.87 11/01/2015 21:18:17, 11.94, 17.47, 14.87 11/01/2015 21:28:16, 11.82, 17.29, 14.87 11/01/2015 21:38:16, 11.95, 17.23, 14.87 11/01/2015 21:48:17, 11.94, 17.29, 14.87 11/01/2015 21:58:17, 11.78, 17.17, 14.86 11/01/2015 22:08:16, 11.89, 17.66, 14.87 11/01/2015 22:18:16, 11.94, 17.59, 14.87 11/01/2015 22:28:18, 11.82, 17.35, 14.87 11/01/2015 22:38:16, 11.95, 17.29, 14.87 11/01/2015 22:48:18, 11.94, 17.35, 14.87 11/01/2015 22:58:17, 11.78, 17.17, 14.86 11/01/2015 23:08:16, 11.89, 17.66, 14.87 11/01/2015 23:18:17, 11.94, 17.59, 14.87 11/01/2015 23:28:16, 11.82, 17.41, 14.87 11/01/2015 23:38:16, 11.94, 17.35, 14.87 11/01/2015 23:48:17, 11.94, 17.35, 14.86 11/01/2015 23:58:16, 11.78, 17.23, 14.85 11/02/2015 00:08:16, 11.88, 17.72, 14.87 11/02/2015 00:18:16, 11.94, 17.66, 14.87 11/02/2015 00:28:16, 11.82, 17.53, 14.86 11/02/2015 00:38:16, 11.94, 17.41, 14.86 11/02/2015 00:48:16, 11.95, 17.47, 14.85 11/02/2015 00:58:17, 11.79, 17.35, 14.84 11/02/2015 01:08:16, 11.91, 17.84, 14.85 11/02/2015 01:18:17, 11.96, 17.72, 14.85 11/02/2015 01:28:16, 11.85, 17.53, 14.84 11/02/2015 01:38:16, 11.98, 17.47, 14.83 11/02/2015 01:48:17, 11.98, 17.47, 14.83 11/02/2015 01:58:16, 11.82, 17.35, 14.82 11/02/2015 02:08:16, 11.92, 17.78, 14.83 11/02/2015 02:18:16, 11.98, 17.72, 14.83 11/02/2015 02:28:16, 11.86, 17.53, 14.82 11/02/2015 02:38:16, 11.98, 17.41, 14.82 11/02/2015 02:48:16, 11.98, 17.47, 14.82 11/02/2015 02:58:16, 11.82, 17.35, 14.81 11/02/2015 03:08:16, 11.92, 17.78, 14.82 11/02/2015 03:18:16, 11.98, 17.78, 14.82 11/02/2015 03:28:16, 11.86, 17.53, 14.82 11/02/2015 03:38:16, 11.99, 17.47, 14.81 11/02/2015 03:48:18, 11.99, 17.47, 14.81 11/02/2015 03:58:17, 11.82, 17.35, 14.81 11/02/2015 04:08:16, 11.92, 17.84, 14.82 11/02/2015 04:18:17, 11.98, 17.78, 14.82 11/02/2015 04:28:16, 11.86, 17.59, 14.81 11/02/2015 04:38:16, 11.99, 17.47, 14.81 11/02/2015 04:48:17, 11.99, 17.59, 14.81 11/02/2015 04:58:17, 11.82, 17.41, 14.81 11/02/2015 05:08:16, 11.92, 17.84, 14.81 11/02/2015 05:18:16, 11.98, 17.78, 14.81 11/02/2015 05:28:16, 11.86, 17.59, 14.81 11/02/2015 05:38:16, 11.99, 17.53, 14.81 11/02/2015 05:48:16, 11.99, 17.59, 14.81 11/02/2015 05:58:16, 11.82, 17.47, 14.80 11/02/2015 06:08:16, 11.92, 17.90, 14.81 11/02/2015 06:18:16, 11.98, 17.84, 14.81 11/02/2015 06:28:18, 11.86, 17.59, 14.81 11/02/2015 06:38:16, 11.99, 17.53, 14.81 11/02/2015 06:48:16, 11.99, 17.59, 14.81 11/02/2015 06:58:16, 11.82, 17.47, 14.80 11/02/2015 07:08:16, 11.92, 17.90, 14.81 11/02/2015 07:18:16, 11.98, 17.84, 14.81 11/02/2015 07:28:16, 11.86, 17.66, 14.81 11/02/2015 07:38:17, 11.99, 17.59, 14.80 11/02/2015 07:48:17, 11.99, 17.66, 14.80 11/02/2015 07:58:16, 11.82, 17.47, 14.79 11/02/2015 08:08:16, 11.92, 17.90, 14.81 11/02/2015 08:18:17, 11.98, 17.84, 14.81 11/02/2015 08:28:16, 11.86, 17.66, 14.80 11/02/2015 08:38:16, 11.99, 17.59, 14.79 11/02/2015 08:48:16, 11.99, 17.66, 14.79 11/02/2015 08:58:16, 11.82, 17.53, 14.78 11/02/2015 09:08:16, 11.92, 17.90, 14.80 11/02/2015 09:18:16, 11.98, 17.84, 14.80 11/02/2015 09:28:17, 11.86, 17.66, 14.79 11/02/2015 09:38:16, 11.99, 17.59, 14.78 11/02/2015 09:48:16, 11.99, 17.66, 14.78 11/02/2015 09:58:17, 11.82, 17.53, 14.77 11/02/2015 10:08:16, 11.94, 17.96, 14.79 11/02/2015 10:18:17, 11.98, 17.96, 14.78 11/02/2015 10:28:17, 11.87, 17.66, 14.78 11/02/2015 10:38:16, 11.99, 17.59, 14.77 11/02/2015 10:48:16, 11.99, 17.53, 14.77 11/02/2015 10:58:16, 11.82, 17.47, 14.76 11/02/2015 11:08:16, 11.92, 17.90, 14.78 11/02/2015 11:18:18, 11.98, 17.78, 14.78 11/02/2015 11:28:16, 11.87, 17.59, 14.77 11/02/2015 11:38:17, 11.99, 17.47, 14.76 11/02/2015 11:48:17, 11.99, 17.47, 14.76 11/02/2015 11:58:16, 11.82, 17.35, 14.75 11/02/2015 12:08:16, 11.92, 17.72, 14.76 11/02/2015 12:18:17, 11.99, 17.66, 14.76 11/02/2015 12:28:16, 11.86, 17.41, 14.75 11/02/2015 12:38:16, 11.99, 17.29, 14.75 11/02/2015 12:48:17, 11.99, 17.23, 14.74 11/02/2015 12:58:16, 11.82, 17.11, 14.74 11/02/2015 13:08:16, 11.92, 17.53, 14.75 11/02/2015 13:18:16, 11.99, 17.47, 14.75 11/02/2015 13:28:16, 11.87, 17.23, 14.74 11/02/2015 13:38:17, 11.99, 17.17, 14.74 11/02/2015 13:48:16, 11.99, 17.17, 14.73 11/02/2015 13:58:16, 11.82, 17.05, 14.73 11/02/2015 14:08:16, 11.93, 17.47, 14.74 11/02/2015 14:18:16, 11.99, 17.35, 14.74 11/02/2015 14:28:16, 11.87, 17.17, 14.74 11/02/2015 14:38:16, 11.99, 17.05, 14.73 11/02/2015 14:48:16, 11.99, 17.05, 14.73 11/02/2015 14:58:16, 11.82, 16.92, 14.72 11/02/2015 15:08:16, 11.93, 17.35, 14.74 11/02/2015 15:18:17, 11.99, 17.29, 14.73 11/02/2015 15:28:16, 11.87, 17.05, 14.73 11/02/2015 15:38:16, 11.99, 16.98, 14.73 11/02/2015 15:48:16, 11.99, 16.92, 14.72 11/02/2015 15:58:16, 11.82, 16.80, 14.72 11/02/2015 16:08:16, 11.92, 17.23, 14.73 11/02/2015 16:18:16, 11.98, 17.17, 14.73 11/02/2015 16:28:16, 11.86, 16.98, 14.73 11/02/2015 16:38:16, 11.98, 16.86, 14.73 11/02/2015 16:48:16, 11.97, 16.86, 14.72 11/02/2015 16:58:16, 11.81, 16.74, 14.72 11/02/2015 17:08:16, 11.91, 17.17, 14.73 11/02/2015 17:18:16, 11.97, 17.11, 14.73 11/02/2015 17:28:17, 11.85, 16.86, 14.73 11/02/2015 17:38:16, 11.97, 16.74, 14.73 11/02/2015 17:48:16, 11.97, 16.74, 14.72 11/02/2015 17:58:16, 11.80, 16.62, 14.72 11/02/2015 18:08:16, 11.90, 17.05, 14.73 11/02/2015 18:18:16, 11.96, 16.98, 14.73 11/02/2015 18:28:16, 11.84, 16.80, 14.73 11/02/2015 18:38:17, 11.96, 16.68, 14.73 11/02/2015 18:48:17, 11.96, 16.74, 14.73 11/02/2015 18:58:16, 11.79, 16.62, 14.72 11/02/2015 19:08:16, 11.90, 17.05, 14.74 11/02/2015 19:18:16, 11.95, 17.05, 14.74 11/02/2015 19:28:17, 11.83, 16.86, 14.74 11/02/2015 19:38:16, 11.95, 16.80, 14.74 11/02/2015 19:48:16, 11.95, 16.86, 14.74 11/02/2015 19:58:17, 11.79, 16.74, 14.74 11/02/2015 20:08:16, 11.90, 17.23, 14.75 11/02/2015 20:18:16, 11.94, 17.23, 14.75 11/02/2015 20:28:17, 11.83, 17.05, 14.75 11/02/2015 20:38:16, 11.95, 16.98, 14.74 11/02/2015 20:48:16, 11.95, 17.11, 14.74 11/02/2015 20:58:16, 11.79, 17.05, 14.74 11/02/2015 21:08:16, 11.88, 17.47, 14.75 11/02/2015 21:18:16, 11.94, 17.47, 14.75 11/02/2015 21:28:16, 11.82, 17.29, 14.75 11/02/2015 21:38:17, 11.94, 17.23, 14.74 11/02/2015 21:48:18, 11.94, 17.23, 14.74 11/02/2015 21:58:17, 11.78, 17.11, 14.74 11/02/2015 22:08:16, 11.90, 17.53, 14.74 11/02/2015 22:18:16, 11.94, 17.47, 14.74 11/02/2015 22:28:17, 11.82, 17.29, 14.74 11/02/2015 22:38:16, 11.95, 17.17, 14.73 11/02/2015 22:48:16, 11.94, 17.17, 14.73 11/02/2015 22:58:16, 11.78, 17.05, 14.73 11/02/2015 23:08:16, 11.89, 17.47, 14.74 11/02/2015 23:18:17, 11.94, 17.47, 14.73 11/02/2015 23:28:16, 11.82, 17.17, 14.73 11/02/2015 23:38:16, 11.95, 17.11, 14.72 11/02/2015 23:48:16, 11.94, 16.98, 14.72 11/02/2015 23:58:16, 11.78, 16.86, 14.71 11/03/2015 00:08:16, 11.88, 17.29, 14.72 11/03/2015 00:18:17, 11.94, 17.23, 14.72 11/03/2015 00:28:16, 11.82, 16.92, 14.71 11/03/2015 00:38:18, 11.95, 16.80, 14.70 11/03/2015 00:48:17, 11.96, 16.74, 14.69 11/03/2015 00:58:17, 11.79, 16.62, 14.69 11/03/2015 01:08:16, 11.90, 16.98, 14.70 11/03/2015 01:18:16, 11.97, 16.86, 14.69 11/03/2015 01:28:16, 11.85, 16.68, 14.68 11/03/2015 01:38:16, 11.98, 16.56, 14.68 11/03/2015 01:48:16, 11.98, 16.50, 14.68 11/03/2015 01:58:16, 11.82, 16.31, 14.67 11/03/2015 02:08:16, 11.94, 16.74, 14.68 11/03/2015 02:18:16, 11.98, 16.68, 14.68 11/03/2015 02:28:16, 11.87, 16.43, 14.68 11/03/2015 02:38:16, 11.99, 16.31, 14.67 11/03/2015 02:48:16, 11.99, 16.25, 14.67 11/03/2015 02:58:16, 11.82, 16.13, 14.66 11/03/2015 03:08:16, 11.94, 16.56, 14.68 11/03/2015 03:18:16, 11.99, 16.43, 14.68 11/03/2015 03:28:16, 11.87, 16.19, 14.67 11/03/2015 03:38:16, 11.99, 16.13, 14.67 11/03/2015 03:48:16, 11.99, 16.07, 14.66 11/03/2015 03:58:18, 11.83, 16.01, 14.66 11/03/2015 04:08:16, 11.93, 16.43, 14.68 11/03/2015 04:18:16, 11.99, 16.37, 14.68 11/03/2015 04:28:16, 11.87, 16.13, 14.67 11/03/2015 04:38:16, 12.00, 16.07, 14.67 11/03/2015 04:48:16, 11.99, 16.07, 14.67 11/03/2015 04:58:16, 11.83, 16.01, 14.66 11/03/2015 05:08:16, 11.93, 16.37, 14.68 11/03/2015 05:18:16, 11.99, 16.37, 14.68 11/03/2015 05:28:17, 11.87, 16.13, 14.67 11/03/2015 05:38:16, 11.99, 16.01, 14.67 11/03/2015 05:48:16, 11.99, 16.01, 14.67 11/03/2015 05:58:16, 11.83, 15.89, 14.67 11/03/2015 06:08:16, 11.93, 16.37, 14.68 11/03/2015 06:18:16, 11.99, 16.31, 14.68 11/03/2015 06:28:18, 11.87, 16.07, 14.68 11/03/2015 06:38:17, 12.00, 16.01, 14.68 11/03/2015 06:48:16, 11.99, 16.07, 14.67 11/03/2015 06:58:16, 11.83, 15.89, 14.67 11/03/2015 07:08:16, 11.93, 16.31, 14.68 11/03/2015 07:18:16, 11.99, 16.31, 14.68 11/03/2015 07:28:16, 11.87, 16.07, 14.68 11/03/2015 07:38:16, 12.00, 16.01, 14.68 11/03/2015 07:48:16, 11.99, 16.07, 14.68 11/03/2015 07:58:16, 11.83, 15.89, 14.67 11/03/2015 08:08:16, 11.95, 16.31, 14.68 11/03/2015 08:18:16, 11.99, 16.25, 14.68 11/03/2015 08:28:17, 11.87, 16.07, 14.68 11/03/2015 08:38:16, 12.00, 15.95, 14.68 11/03/2015 08:48:17, 11.99, 15.95, 14.68 11/03/2015 08:58:16, 11.83, 15.82, 14.67 11/03/2015 09:08:16, 11.94, 16.25, 14.68 11/03/2015 09:18:16, 11.99, 16.19, 14.68 11/03/2015 09:28:16, 11.87, 16.01, 14.68 11/03/2015 09:38:16, 12.00, 15.89, 14.68 11/03/2015 09:48:16, 12.00, 15.89, 14.68 11/03/2015 09:58:16, 11.83, 15.76, 14.67 11/03/2015 10:08:16, 11.93, 16.25, 14.68 11/03/2015 10:18:16, 11.99, 16.13, 14.68 11/03/2015 10:28:17, 11.87, 15.89, 14.68 11/03/2015 10:38:17, 12.00, 15.82, 14.68 11/03/2015 10:48:17, 12.00, 15.82, 14.68 11/03/2015 10:58:16, 11.83, 15.70, 14.67 11/03/2015 11:08:16, 11.94, 16.13, 14.68 11/03/2015 11:18:16, 11.99, 16.07, 14.68 11/03/2015 11:28:16, 11.87, 15.82, 14.68 11/03/2015 11:38:16, 12.00, 15.82, 14.68 11/03/2015 11:48:17, 12.00, 15.76, 14.68 11/03/2015 11:58:16, 11.83, 15.64, 14.67 11/03/2015 12:08:16, 11.93, 16.07, 14.68 11/03/2015 12:18:16, 11.99, 16.01, 14.68 11/03/2015 12:28:16, 11.88, 15.76, 14.68 11/03/2015 12:38:17, 12.00, 15.70, 14.68 11/03/2015 12:48:16, 12.00, 15.76, 14.68 11/03/2015 12:58:16, 11.83, 15.58, 14.68 11/03/2015 13:08:16, 11.94, 16.01, 14.68 11/03/2015 13:18:16, 12.00, 15.95, 14.68 11/03/2015 13:28:17, 11.87, 15.70, 14.68 11/03/2015 13:38:16, 12.00, 15.64, 14.68 11/03/2015 13:48:17, 12.00, 15.58, 14.68 11/03/2015 13:58:16, 11.83, 15.52, 14.68 11/03/2015 14:08:16, 11.93, 15.89, 14.68 11/03/2015 14:18:16, 12.00, 15.89, 14.68 11/03/2015 14:28:16, 11.88, 15.70, 14.68 11/03/2015 14:38:17, 12.00, 15.58, 14.68 11/03/2015 14:48:16, 11.99, 15.52, 14.68 11/03/2015 14:58:16, 11.82, 15.46, 14.68 11/03/2015 15:08:16, 11.92, 15.89, 14.69 11/03/2015 15:18:16, 11.97, 15.76, 14.70 11/03/2015 15:28:16, 11.85, 15.58, 14.70 11/03/2015 15:38:17, 11.97, 15.46, 14.70 11/03/2015 15:48:16, 11.97, 15.52, 14.70 11/03/2015 15:58:16, 11.80, 15.40, 14.69 11/03/2015 16:08:16, 11.89, 15.82, 14.71 11/03/2015 16:18:16, 11.95, 15.76, 14.71 11/03/2015 16:28:17, 11.84, 15.52, 14.71 11/03/2015 16:38:16, 11.96, 15.46, 14.71 11/03/2015 16:48:16, 11.96, 15.52, 14.71 11/03/2015 16:58:18, 11.79, 15.40, 14.71 11/03/2015 17:08:16, 11.89, 15.82, 14.73 11/03/2015 17:18:16, 11.95, 15.82, 14.73 11/03/2015 17:28:16, 11.83, 15.64, 14.73 11/03/2015 17:38:16, 11.96, 15.58, 14.73 11/03/2015 17:48:16, 11.96, 15.64, 14.73 11/03/2015 17:58:18, 11.79, 15.58, 14.73 11/03/2015 18:08:16, 11.89, 16.01, 14.74 11/03/2015 18:18:16, 11.95, 16.01, 14.74 11/03/2015 18:28:16, 11.83, 15.82, 14.74 11/03/2015 18:38:17, 11.96, 15.76, 14.74 11/03/2015 18:48:18, 11.96, 15.76, 14.73 11/03/2015 18:58:17, 11.79, 15.64, 14.73 11/03/2015 19:08:16, 11.91, 16.13, 14.74 11/03/2015 19:18:16, 11.95, 16.07, 14.74 11/03/2015 19:28:16, 11.83, 15.89, 14.74 11/03/2015 19:38:16, 11.96, 15.82, 14.74 11/03/2015 19:48:16, 11.96, 15.89, 14.74 11/03/2015 19:58:16, 11.79, 15.76, 14.74 11/03/2015 20:08:16, 11.89, 16.19, 14.74 11/03/2015 20:18:16, 11.95, 16.13, 14.74 11/03/2015 20:28:16, 11.83, 15.95, 14.74 11/03/2015 20:38:16, 11.96, 15.89, 14.74 11/03/2015 20:48:16, 11.96, 15.82, 14.74 11/03/2015 20:58:16, 11.79, 15.76, 14.74 11/03/2015 21:08:16, 11.89, 16.25, 14.74 11/03/2015 21:18:16, 11.95, 16.19, 14.74 11/03/2015 21:28:16, 11.83, 15.95, 14.74 11/03/2015 21:38:16, 11.96, 15.89, 14.74 11/03/2015 21:48:16, 11.96, 15.89, 14.74 11/03/2015 21:58:16, 11.79, 15.76, 14.74 11/03/2015 22:08:16, 11.89, 16.25, 14.74 11/03/2015 22:18:16, 11.95, 16.19, 14.74 11/03/2015 22:28:17, 11.83, 16.01, 14.74 11/03/2015 22:38:16, 11.96, 15.89, 14.74 11/03/2015 22:48:18, 11.96, 15.89, 14.74 11/03/2015 22:58:18, 11.79, 15.82, 14.73 11/03/2015 23:08:16, 11.91, 16.25, 14.74 11/03/2015 23:18:16, 11.95, 16.25, 14.74 11/03/2015 23:28:17, 11.84, 16.01, 14.74 11/03/2015 23:38:16, 11.96, 15.89, 14.74 11/03/2015 23:48:16, 11.96, 15.89, 14.74 11/03/2015 23:58:16, 11.79, 15.82, 14.73 11/04/2015 00:08:16, 11.91, 16.25, 14.74 11/04/2015 00:18:16, 11.95, 16.19, 14.74 11/04/2015 00:28:17, 11.84, 15.95, 14.74 11/04/2015 00:38:17, 11.96, 15.82, 14.74 11/04/2015 00:48:16, 11.96, 15.82, 14.73 11/04/2015 00:58:16, 11.80, 15.70, 14.73 11/04/2015 01:08:16, 11.92, 16.19, 14.74 11/04/2015 01:18:18, 11.97, 16.07, 14.74 11/04/2015 01:28:17, 11.86, 15.89, 14.73 11/04/2015 01:38:16, 11.99, 15.76, 14.73 11/04/2015 01:48:16, 11.99, 15.76, 14.72 11/04/2015 01:58:16, 11.83, 15.70, 14.72 11/04/2015 02:08:16, 11.94, 16.13, 14.73 11/04/2015 02:18:17, 11.99, 16.07, 14.73 11/04/2015 02:28:16, 11.87, 15.82, 14.73 11/04/2015 02:38:17, 12.00, 15.70, 14.72 11/04/2015 02:48:16, 12.00, 15.70, 14.72 11/04/2015 02:58:17, 11.83, 15.58, 14.72 11/04/2015 03:08:16, 11.94, 16.07, 14.73 11/04/2015 03:18:16, 12.00, 15.95, 14.73 11/04/2015 03:28:17, 11.88, 15.76, 14.73 11/04/2015 03:38:17, 12.00, 15.64, 14.73 11/04/2015 03:48:16, 12.00, 15.64, 14.72 11/04/2015 03:58:18, 11.84, 15.58, 14.72 11/04/2015 04:08:16, 11.95, 16.01, 14.73 11/04/2015 04:18:17, 12.00, 15.95, 14.73 11/04/2015 04:28:16, 11.88, 15.70, 14.73 11/04/2015 04:38:17, 12.00, 15.64, 14.72 11/04/2015 04:48:16, 12.00, 15.58, 14.72 11/04/2015 04:58:18, 11.84, 15.52, 14.72 11/04/2015 05:08:16, 11.94, 15.95, 14.73 11/04/2015 05:18:16, 12.00, 15.82, 14.73 11/04/2015 05:28:17, 11.88, 15.70, 14.73 11/04/2015 05:38:16, 12.00, 15.58, 14.73 11/04/2015 05:48:16, 12.00, 15.52, 14.72 11/04/2015 05:58:16, 11.84, 15.40, 14.72 11/04/2015 06:08:16, 11.94, 15.82, 14.73 11/04/2015 06:18:16, 12.00, 15.76, 14.73 11/04/2015 06:28:16, 11.88, 15.58, 14.73 11/04/2015 06:38:17, 12.01, 15.46, 14.72 11/04/2015 06:48:16, 12.00, 15.40, 14.72 11/04/2015 06:58:16, 11.84, 15.34, 14.72 11/04/2015 07:08:16, 11.94, 15.70, 14.73 11/04/2015 07:18:16, 12.00, 15.64, 14.73 11/04/2015 07:28:16, 11.88, 15.46, 14.73 11/04/2015 07:38:17, 12.01, 15.34, 14.72 11/04/2015 07:48:16, 12.01, 15.34, 14.72 11/04/2015 07:58:17, 11.84, 15.21, 14.72 11/04/2015 08:08:16, 11.94, 15.64, 14.73 11/04/2015 08:18:16, 12.00, 15.58, 14.73 11/04/2015 08:28:16, 11.88, 15.34, 14.73 11/04/2015 08:38:16, 12.01, 15.27, 14.72 11/04/2015 08:48:16, 12.01, 15.27, 14.72 11/04/2015 08:58:17, 11.84, 15.09, 14.72 11/04/2015 09:08:16, 11.94, 15.52, 14.73 11/04/2015 09:18:16, 12.00, 15.46, 14.73 11/04/2015 09:28:16, 11.88, 15.21, 14.73 11/04/2015 09:38:17, 12.01, 15.15, 14.73 11/04/2015 09:48:16, 12.01, 15.15, 14.73 11/04/2015 09:58:16, 11.85, 15.03, 14.72 11/04/2015 10:08:16, 11.94, 15.46, 14.74 11/04/2015 10:18:16, 12.00, 15.40, 14.74 11/04/2015 10:28:17, 11.88, 15.15, 14.73 11/04/2015 10:38:16, 12.01, 15.09, 14.73 11/04/2015 10:48:16, 12.01, 15.09, 14.73 11/04/2015 10:58:16, 11.84, 14.97, 14.73 11/04/2015 11:08:16, 11.94, 15.40, 14.74 11/04/2015 11:18:17, 12.00, 15.34, 14.74 11/04/2015 11:28:16, 11.88, 15.09, 14.74 11/04/2015 11:38:16, 12.01, 15.03, 14.74 11/04/2015 11:48:16, 12.00, 15.03, 14.74 11/04/2015 11:58:16, 11.84, 14.91, 14.73 11/04/2015 12:08:16, 11.96, 15.40, 14.74 11/04/2015 12:18:16, 12.00, 15.34, 14.74 11/04/2015 12:28:16, 11.88, 15.09, 14.74 11/04/2015 12:38:16, 12.00, 15.03, 14.74 11/04/2015 12:48:17, 12.00, 14.97, 14.74 11/04/2015 12:58:16, 11.84, 14.91, 14.74 11/04/2015 13:08:16, 11.94, 15.34, 14.75 11/04/2015 13:18:16, 12.00, 15.27, 14.75 11/04/2015 13:28:17, 11.88, 15.09, 14.74 11/04/2015 13:38:17, 12.01, 14.97, 14.74 11/04/2015 13:48:16, 12.00, 14.97, 14.74 11/04/2015 13:58:17, 11.84, 14.85, 14.74 11/04/2015 14:08:16, 11.96, 15.27, 14.75 11/04/2015 14:18:16, 12.00, 15.21, 14.75 11/04/2015 14:28:16, 11.88, 15.03, 14.74 11/04/2015 14:38:16, 12.00, 14.91, 14.74 11/04/2015 14:48:17, 11.99, 14.91, 14.74 11/04/2015 14:58:17, 11.82, 14.79, 14.74 11/04/2015 15:08:16, 11.92, 15.27, 14.76 11/04/2015 15:18:17, 11.97, 15.21, 14.76 11/04/2015 15:28:17, 11.85, 14.97, 14.76 11/04/2015 15:38:17, 11.97, 14.91, 14.76 11/04/2015 15:48:16, 11.97, 14.91, 14.76 11/04/2015 15:58:16, 11.80, 14.85, 14.76 11/04/2015 16:08:16, 11.92, 15.27, 14.78 11/04/2015 16:18:18, 11.96, 15.21, 14.78 11/04/2015 16:28:16, 11.84, 14.97, 14.78 11/04/2015 16:38:16, 11.97, 14.91, 14.77 11/04/2015 16:48:16, 11.96, 14.91, 14.77 11/04/2015 16:58:16, 11.79, 14.85, 14.77 11/04/2015 17:08:16, 11.89, 15.34, 14.79 11/04/2015 17:18:18, 11.95, 15.27, 14.79 11/04/2015 17:28:16, 11.84, 15.09, 14.79 11/04/2015 17:38:16, 11.96, 15.03, 14.79 11/04/2015 17:48:16, 11.96, 15.09, 14.79 11/04/2015 17:58:16, 11.80, 15.03, 14.79 11/04/2015 18:08:16, 11.89, 15.46, 14.80 11/04/2015 18:18:16, 11.96, 15.58, 14.81 11/04/2015 18:28:16, 11.84, 15.27, 14.80 11/04/2015 18:38:16, 11.96, 15.21, 14.80 11/04/2015 18:48:17, 11.96, 15.21, 14.80 11/04/2015 18:58:16, 11.80, 15.15, 14.79 11/04/2015 19:08:16, 11.91, 15.64, 14.81 11/04/2015 19:18:18, 11.96, 15.58, 14.81 11/04/2015 19:28:17, 11.84, 15.40, 14.81 11/04/2015 19:38:16, 11.96, 15.34, 14.80 11/04/2015 19:48:16, 11.96, 15.40, 14.80 11/04/2015 19:58:16, 11.79, 15.27, 14.80 11/04/2015 20:08:16, 11.90, 15.70, 14.81 11/04/2015 20:18:16, 11.96, 15.70, 14.81 11/04/2015 20:28:17, 11.84, 15.52, 14.81 11/04/2015 20:38:17, 11.96, 15.40, 14.81 11/04/2015 20:48:16, 11.95, 15.46, 14.81 11/04/2015 20:58:18, 11.79, 15.34, 14.80 11/04/2015 21:08:16, 11.88, 15.76, 14.81 11/04/2015 21:18:17, 11.95, 15.76, 14.81 11/04/2015 21:28:16, 11.83, 15.52, 14.81 11/04/2015 21:38:17, 11.96, 15.46, 14.81 11/04/2015 21:48:16, 11.96, 15.52, 14.80 11/04/2015 21:58:16, 11.79, 15.40, 14.80 11/04/2015 22:08:16, 11.89, 15.82, 14.81 11/04/2015 22:18:18, 11.95, 15.76, 14.81 11/04/2015 22:28:16, 11.84, 15.58, 14.81 11/04/2015 22:38:16, 11.96, 15.52, 14.80 11/04/2015 22:48:16, 11.96, 15.58, 14.80 11/04/2015 22:58:16, 11.79, 15.46, 14.80 11/04/2015 23:08:16, 11.89, 15.89, 14.81 11/04/2015 23:18:16, 11.96, 15.82, 14.81 11/04/2015 23:28:16, 11.84, 15.58, 14.81 11/04/2015 23:38:16, 11.96, 15.52, 14.81 11/04/2015 23:48:17, 11.96, 15.58, 14.80 11/04/2015 23:58:16, 11.80, 15.46, 14.80 11/05/2015 00:08:16, 11.89, 15.89, 14.81 11/05/2015 00:18:16, 11.95, 15.82, 14.81 11/05/2015 00:28:16, 11.84, 15.64, 14.81 11/05/2015 00:38:16, 11.96, 15.52, 14.81 11/05/2015 00:48:17, 11.96, 15.52, 14.80 11/05/2015 00:58:16, 11.80, 15.40, 14.80 11/05/2015 01:08:16, 11.91, 15.89, 14.81 11/05/2015 01:18:16, 11.97, 15.82, 14.81 11/05/2015 01:28:16, 11.86, 15.64, 14.80 11/05/2015 01:38:16, 11.99, 15.52, 14.79 11/05/2015 01:48:16, 11.99, 15.58, 14.79 11/05/2015 01:58:16, 11.83, 15.40, 14.78 11/05/2015 02:08:16, 11.94, 15.89, 14.80 11/05/2015 02:18:16, 12.00, 15.76, 14.80 11/05/2015 02:28:16, 11.88, 15.58, 14.79 11/05/2015 02:38:16, 12.00, 15.46, 14.79 11/05/2015 02:48:18, 12.00, 15.52, 14.79 11/05/2015 02:58:16, 11.84, 15.40, 14.78 11/05/2015 03:08:16, 11.94, 15.82, 14.80 11/05/2015 03:18:17, 12.00, 15.76, 14.80 11/05/2015 03:28:16, 11.88, 15.52, 14.79 11/05/2015 03:38:17, 12.00, 15.40, 14.79 11/05/2015 03:48:17, 12.00, 15.40, 14.79 11/05/2015 03:58:16, 11.84, 15.27, 14.78 11/05/2015 04:08:16, 11.94, 15.70, 14.80 11/05/2015 04:18:16, 12.00, 15.64, 14.80 11/05/2015 04:28:16, 11.88, 15.40, 14.79 11/05/2015 04:38:16, 12.01, 15.34, 14.79 11/05/2015 04:48:16, 12.01, 15.34, 14.79 11/05/2015 04:58:18, 11.84, 15.15, 14.79 11/05/2015 05:08:16, 11.94, 15.58, 14.80 11/05/2015 05:18:16, 12.00, 15.64, 14.80 11/05/2015 05:28:16, 11.88, 15.34, 14.80 11/05/2015 05:38:16, 12.01, 15.27, 14.79 11/05/2015 05:48:18, 12.00, 15.21, 14.79 11/05/2015 05:58:16, 11.84, 15.09, 14.79 11/05/2015 06:08:16, 11.94, 15.52, 14.81 11/05/2015 06:18:18, 12.00, 15.46, 14.81 11/05/2015 06:28:16, 11.88, 15.21, 14.80 11/05/2015 06:38:16, 12.01, 15.15, 14.80 11/05/2015 06:48:16, 12.01, 15.09, 14.80 11/05/2015 06:58:18, 11.85, 14.97, 14.79 11/05/2015 07:08:16, 11.94, 15.40, 14.81 11/05/2015 07:18:16, 12.00, 15.34, 14.81 11/05/2015 07:28:16, 11.88, 15.15, 14.81 11/05/2015 07:38:16, 12.01, 15.09, 14.80 11/05/2015 07:48:16, 12.01, 15.03, 14.80 11/05/2015 07:58:16, 11.85, 14.91, 14.80 11/05/2015 08:08:16, 11.95, 15.34, 14.81 11/05/2015 08:18:16, 12.00, 15.27, 14.81 11/05/2015 08:28:16, 11.88, 15.09, 14.81 11/05/2015 08:38:16, 12.01, 14.97, 14.81 11/05/2015 08:48:17, 12.01, 14.91, 14.80 11/05/2015 08:58:16, 11.85, 14.79, 14.80 11/05/2015 09:08:16, 11.95, 15.21, 14.81 11/05/2015 09:18:16, 12.00, 15.15, 14.81 11/05/2015 09:28:16, 11.88, 14.97, 14.81 11/05/2015 09:38:16, 12.01, 14.85, 14.81 11/05/2015 09:48:17, 12.01, 14.79, 14.81 11/05/2015 09:58:17, 11.85, 14.60, 14.80 11/05/2015 10:08:16, 11.97, 15.03, 14.81 11/05/2015 10:18:18, 12.01, 14.91, 14.81 11/05/2015 10:28:16, 11.89, 14.73, 14.81 11/05/2015 10:38:16, 12.01, 14.60, 14.81 11/05/2015 10:48:16, 12.01, 14.60, 14.81 11/05/2015 10:58:16, 11.85, 14.42, 14.81 11/05/2015 11:08:16, 11.95, 14.91, 14.81 11/05/2015 11:18:17, 12.01, 14.85, 14.81 11/05/2015 11:28:17, 11.89, 14.60, 14.81 11/05/2015 11:38:16, 12.01, 14.48, 14.81 11/05/2015 11:48:16, 12.01, 14.54, 14.81 11/05/2015 11:58:17, 11.85, 14.42, 14.81 11/05/2015 12:08:16, 11.97, 14.85, 14.82 11/05/2015 12:18:16, 12.01, 14.73, 14.82 11/05/2015 12:28:16, 11.89, 14.54, 14.82 11/05/2015 12:38:16, 12.01, 14.42, 14.81 11/05/2015 12:48:16, 12.01, 14.54, 14.81 11/05/2015 12:58:17, 11.85, 14.36, 14.81 11/05/2015 13:08:16, 11.96, 14.79, 14.83 11/05/2015 13:18:17, 12.01, 14.79, 14.83 11/05/2015 13:28:16, 11.89, 14.54, 14.82 11/05/2015 13:38:17, 12.01, 14.42, 14.82 11/05/2015 13:48:16, 12.01, 14.42, 14.82 11/05/2015 13:58:16, 11.85, 14.36, 14.82 11/05/2015 14:08:16, 11.94, 14.79, 14.83 11/05/2015 14:18:16, 12.01, 14.73, 14.83 11/05/2015 14:28:16, 11.88, 14.54, 14.83 11/05/2015 14:38:16, 12.01, 14.42, 14.83 11/05/2015 14:48:16, 12.00, 14.48, 14.83 11/05/2015 14:58:16, 11.83, 14.36, 14.83 11/05/2015 15:08:16, 11.94, 14.79, 14.85 11/05/2015 15:18:16, 11.98, 14.73, 14.85 11/05/2015 15:28:18, 11.86, 14.54, 14.85 11/05/2015 15:38:16, 11.98, 14.48, 14.85 11/05/2015 15:48:16, 11.97, 14.54, 14.85 11/05/2015 15:58:16, 11.81, 14.42, 14.85 11/05/2015 16:08:16, 11.91, 14.85, 14.87 11/05/2015 16:18:17, 11.96, 14.79, 14.87 11/05/2015 16:28:16, 11.84, 14.60, 14.87 11/05/2015 16:38:16, 11.96, 14.54, 14.87 11/05/2015 16:48:16, 11.96, 14.60, 14.87 11/05/2015 16:58:16, 11.80, 14.54, 14.87 11/05/2015 17:08:16, 11.90, 14.97, 14.88 11/05/2015 17:18:17, 11.96, 14.97, 14.89 11/05/2015 17:28:16, 11.84, 14.85, 14.89 11/05/2015 17:38:18, 11.97, 14.91, 14.90 11/05/2015 17:48:16, 11.96, 14.97, 14.90 11/05/2015 17:58:18, 11.80, 14.91, 14.90 11/05/2015 18:08:16, 11.91, 15.46, 14.93 11/05/2015 18:18:17, 11.95, 15.52, 14.93 11/05/2015 18:28:17, 11.83, 15.40, 14.93 11/05/2015 18:38:17, 11.96, 15.40, 14.93 11/05/2015 18:48:16, 11.96, 15.52, 14.93 11/05/2015 18:58:16, 11.79, 15.52, 14.94 11/05/2015 19:08:16, 11.88, 16.07, 14.95 11/05/2015 19:18:18, 11.95, 16.07, 14.95 11/05/2015 19:28:16, 11.83, 16.01, 14.95 11/05/2015 19:38:16, 11.95, 16.01, 14.95 11/05/2015 19:48:18, 11.95, 16.19, 14.96 11/05/2015 19:58:16, 11.79, 16.13, 14.96 11/05/2015 20:08:16, 11.88, 16.68, 14.98 11/05/2015 20:18:16, 11.95, 16.74, 14.98 11/05/2015 20:28:16, 11.83, 16.68, 14.98 11/05/2015 20:38:16, 11.95, 16.74, 14.99 11/05/2015 20:48:18, 11.95, 16.86, 14.99 11/05/2015 20:58:18, 11.79, 16.86, 14.99 11/05/2015 21:08:16, 11.88, 17.47, 15.00 11/05/2015 21:18:16, 11.94, 17.53, 15.00 11/05/2015 21:28:16, 11.82, 17.47, 15.00 11/05/2015 21:38:16, 11.95, 17.53, 15.00 11/05/2015 21:48:17, 11.94, 17.66, 15.00 11/05/2015 21:58:16, 11.78, 17.66, 15.00 11/05/2015 22:08:16, 11.89, 18.21, 15.00 11/05/2015 22:18:16, 11.94, 18.21, 15.00 11/05/2015 22:28:17, 11.82, 18.08, 15.00 11/05/2015 22:38:17, 11.95, 18.08, 15.00 11/05/2015 22:48:18, 11.95, 18.08, 14.99 11/05/2015 22:58:16, 11.79, 18.08, 14.99 11/05/2015 23:08:16, 11.88, 18.57, 15.00 11/05/2015 23:18:16, 11.94, 18.51, 15.00 11/05/2015 23:28:16, 11.82, 18.33, 14.99 11/05/2015 23:38:16, 11.95, 18.33, 14.98 11/05/2015 23:48:16, 11.95, 18.33, 14.97 11/05/2015 23:58:18, 11.79, 18.33, 14.97 11/06/2015 00:08:16, 11.89, 18.75, 14.98 11/06/2015 00:18:16, 11.95, 18.69, 14.97 11/06/2015 00:28:16, 11.83, 18.51, 14.96 11/06/2015 00:38:16, 11.96, 18.45, 14.96 11/06/2015 00:48:16, 11.96, 18.45, 14.95 11/06/2015 00:58:16, 11.80, 18.33, 14.94 11/06/2015 01:08:16, 11.91, 18.69, 14.95 11/06/2015 01:18:16, 11.97, 18.63, 14.94 11/06/2015 01:28:16, 11.85, 18.39, 14.94 11/06/2015 01:38:16, 11.98, 18.27, 14.93 11/06/2015 01:48:16, 11.98, 18.21, 14.92 11/06/2015 01:58:16, 11.82, 18.14, 14.91 11/06/2015 02:08:16, 11.92, 18.51, 14.92 11/06/2015 02:18:16, 11.99, 18.39, 14.92 11/06/2015 02:28:16, 11.87, 18.14, 14.91 11/06/2015 02:38:16, 12.00, 18.08, 14.90 11/06/2015 02:48:18, 11.99, 18.02, 14.89 11/06/2015 02:58:17, 11.83, 17.84, 14.89 11/06/2015 03:08:16, 11.93, 18.27, 14.90 11/06/2015 03:18:16, 11.99, 18.14, 14.90 11/06/2015 03:28:16, 11.87, 17.84, 14.89 11/06/2015 03:38:16, 12.00, 17.72, 14.89 11/06/2015 03:48:16, 12.00, 17.66, 14.88 11/06/2015 03:58:16, 11.83, 17.53, 14.87 11/06/2015 04:08:16, 11.94, 17.90, 14.88 11/06/2015 04:18:16, 11.99, 17.84, 14.88 11/06/2015 04:28:17, 11.87, 17.53, 14.87 11/06/2015 04:38:16, 12.00, 17.41, 14.87 11/06/2015 04:48:16, 12.00, 17.41, 14.87 11/06/2015 04:58:17, 11.83, 17.29, 14.87 11/06/2015 05:08:16, 11.93, 17.66, 14.87 11/06/2015 05:18:16, 12.00, 17.53, 14.87 11/06/2015 05:28:16, 11.88, 17.23, 14.87 11/06/2015 05:38:16, 12.00, 17.11, 14.87 11/06/2015 05:48:16, 12.00, 17.11, 14.86 11/06/2015 05:58:16, 11.85, 16.86, 14.86 11/06/2015 06:08:16, 11.94, 17.29, 14.87 11/06/2015 06:18:16, 12.00, 17.23, 14.87 11/06/2015 06:28:16, 11.88, 16.92, 14.86 11/06/2015 06:38:16, 12.00, 16.74, 14.86 11/06/2015 06:48:16, 12.00, 16.74, 14.86 11/06/2015 06:58:16, 11.84, 16.50, 14.85 11/06/2015 07:08:16, 11.94, 16.86, 14.87 11/06/2015 07:18:16, 12.00, 16.74, 14.86 11/06/2015 07:28:16, 11.88, 16.50, 14.86 11/06/2015 07:38:16, 12.00, 16.37, 14.86 11/06/2015 07:48:17, 12.00, 16.37, 14.85 11/06/2015 07:58:16, 11.84, 16.13, 14.85 11/06/2015 08:08:16, 11.96, 16.56, 14.86 11/06/2015 08:18:16, 12.00, 16.43, 14.86 11/06/2015 08:28:16, 11.88, 16.19, 14.86 11/06/2015 08:38:18, 12.00, 16.13, 14.86 11/06/2015 08:48:16, 12.00, 16.13, 14.85 11/06/2015 08:58:16, 11.84, 15.95, 14.85 11/06/2015 09:08:16, 11.94, 16.31, 14.86 11/06/2015 09:18:16, 12.00, 16.25, 14.86 11/06/2015 09:28:16, 11.88, 16.01, 14.86 11/06/2015 09:38:16, 12.00, 15.89, 14.86 11/06/2015 09:48:18, 12.00, 15.82, 14.85 11/06/2015 09:58:16, 11.84, 15.70, 14.85 11/06/2015 10:08:16, 11.95, 16.07, 14.86 11/06/2015 10:18:17, 12.00, 16.01, 14.86 11/06/2015 10:28:16, 11.88, 15.76, 14.86 11/06/2015 10:38:16, 12.00, 15.64, 14.86 11/06/2015 10:48:18, 12.00, 15.64, 14.85 11/06/2015 10:58:16, 11.84, 15.52, 14.85 11/06/2015 11:08:16, 11.94, 15.89, 14.86 11/06/2015 11:18:16, 12.00, 15.82, 14.86 11/06/2015 11:28:16, 11.88, 15.64, 14.86 11/06/2015 11:38:16, 12.01, 15.52, 14.85 11/06/2015 11:48:17, 12.00, 15.58, 14.85 11/06/2015 11:58:17, 11.84, 15.34, 14.85 11/06/2015 12:08:16, 11.94, 15.76, 14.86 11/06/2015 12:18:16, 12.00, 15.64, 14.86 11/06/2015 12:28:16, 11.88, 15.40, 14.86 11/06/2015 12:38:16, 12.01, 15.34, 14.86 11/06/2015 12:48:16, 12.00, 15.27, 14.85 11/06/2015 12:58:17, 11.84, 15.15, 14.85 11/06/2015 13:08:16, 11.96, 15.52, 14.87 11/06/2015 13:18:16, 12.00, 15.46, 14.87 11/06/2015 13:28:16, 11.88, 15.27, 14.86 11/06/2015 13:38:16, 12.00, 15.15, 14.86 11/06/2015 13:48:17, 12.00, 15.09, 14.86 11/06/2015 13:58:16, 11.84, 14.97, 14.85 11/06/2015 14:08:16, 11.95, 15.40, 14.87 11/06/2015 14:18:16, 12.00, 15.34, 14.87 11/06/2015 14:28:16, 11.88, 15.09, 14.87 11/06/2015 14:38:16, 12.00, 14.97, 14.86 11/06/2015 14:48:16, 12.00, 15.03, 14.86 11/06/2015 14:58:16, 11.82, 14.85, 14.86 11/06/2015 15:08:16, 11.92, 15.27, 14.87 11/06/2015 15:18:16, 11.98, 15.21, 14.87 11/06/2015 15:28:16, 11.85, 14.97, 14.87 11/06/2015 15:38:17, 11.98, 14.85, 14.87 11/06/2015 15:48:16, 11.97, 14.85, 14.87 11/06/2015 15:58:16, 11.81, 14.73, 14.87 11/06/2015 16:08:16, 11.91, 15.15, 14.89 11/06/2015 16:18:16, 11.97, 15.15, 14.89 11/06/2015 16:28:16, 11.85, 14.97, 14.89 11/06/2015 16:38:18, 11.97, 14.91, 14.90 11/06/2015 16:48:16, 11.96, 15.03, 14.90 11/06/2015 16:58:16, 11.79, 14.91, 14.90 11/06/2015 17:08:16, 11.89, 15.40, 14.93 11/06/2015 17:18:18, 11.95, 15.52, 14.93 11/06/2015 17:28:16, 11.83, 15.34, 14.93 11/06/2015 17:38:18, 11.95, 15.34, 14.93 11/06/2015 17:48:17, 11.95, 15.46, 14.94 11/06/2015 17:58:16, 11.79, 15.40, 14.94 11/06/2015 18:08:16, 11.88, 15.95, 14.95 11/06/2015 18:18:18, 11.94, 16.07, 14.96 11/06/2015 18:28:16, 11.82, 15.89, 14.96 11/06/2015 18:38:16, 11.95, 15.89, 14.96 11/06/2015 18:48:18, 11.95, 16.07, 14.96 11/06/2015 18:58:16, 11.79, 16.01, 14.96 11/06/2015 19:08:16, 11.88, 16.62, 14.98 11/06/2015 19:18:16, 11.94, 16.62, 14.99 11/06/2015 19:28:16, 11.82, 16.62, 14.99 11/06/2015 19:38:17, 11.95, 16.62, 14.99 11/06/2015 19:48:16, 11.95, 16.68, 14.99 11/06/2015 19:58:16, 11.79, 16.68, 14.99 11/06/2015 20:08:16, 11.88, 17.29, 15.00 11/06/2015 20:18:16, 11.95, 17.35, 15.00 11/06/2015 20:28:17, 11.83, 17.23, 15.00 11/06/2015 20:38:16, 11.95, 17.29, 15.00 11/06/2015 20:48:16, 11.94, 17.41, 15.00 11/06/2015 20:58:16, 11.78, 17.41, 15.00 11/06/2015 21:08:16, 11.88, 18.02, 15.01 11/06/2015 21:18:16, 11.94, 18.02, 15.02 11/06/2015 21:28:16, 11.82, 17.96, 15.01 11/06/2015 21:38:16, 11.94, 17.96, 15.00 11/06/2015 21:48:16, 11.94, 18.02, 15.00 11/06/2015 21:58:16, 11.78, 18.02, 15.00 11/06/2015 22:08:16, 11.87, 18.51, 15.00 11/06/2015 22:18:16, 11.94, 18.51, 15.00 11/06/2015 22:28:16, 11.82, 18.39, 15.00 11/06/2015 22:38:16, 11.94, 18.33, 15.00 11/06/2015 22:48:16, 11.94, 18.39, 14.99 11/06/2015 22:58:16, 11.77, 18.33, 14.99 11/06/2015 23:08:16, 11.87, 18.75, 15.00 11/06/2015 23:18:16, 11.94, 18.69, 14.99 11/06/2015 23:28:16, 11.82, 18.51, 14.98 11/06/2015 23:38:17, 11.94, 18.39, 14.97 11/06/2015 23:48:17, 11.94, 18.45, 14.96 11/06/2015 23:58:16, 11.78, 18.27, 14.96 11/07/2015 00:08:16, 11.88, 18.69, 14.96 11/07/2015 00:18:17, 11.94, 18.57, 14.96 11/07/2015 00:28:16, 11.82, 18.33, 14.95 11/07/2015 00:38:16, 11.94, 18.21, 14.94 11/07/2015 00:48:16, 11.94, 18.14, 14.94 11/07/2015 00:58:16, 11.78, 18.02, 14.93 11/07/2015 01:08:16, 11.90, 18.39, 14.94 11/07/2015 01:18:16, 11.96, 18.27, 14.93 11/07/2015 01:28:17, 11.84, 18.02, 14.92 11/07/2015 01:38:16, 11.97, 17.90, 14.91 11/07/2015 01:48:16, 11.97, 17.84, 14.90 11/07/2015 01:58:17, 11.82, 17.72, 14.89 11/07/2015 02:08:16, 11.91, 18.08, 14.90 11/07/2015 02:18:16, 11.98, 18.02, 14.90 11/07/2015 02:28:16, 11.86, 17.72, 14.89 11/07/2015 02:38:16, 11.99, 17.59, 14.88 11/07/2015 02:48:16, 11.99, 17.53, 14.87 11/07/2015 02:58:16, 11.82, 17.41, 14.87 11/07/2015 03:08:16, 11.92, 17.84, 14.88 11/07/2015 03:18:16, 11.98, 17.78, 14.88 11/07/2015 03:28:16, 11.86, 17.47, 14.87 11/07/2015 03:38:16, 11.99, 17.29, 14.87 11/07/2015 03:48:16, 11.99, 17.23, 14.87 11/07/2015 03:58:16, 11.82, 17.11, 14.86 11/07/2015 04:08:16, 11.92, 17.47, 14.87 11/07/2015 04:18:19, 11.98, 17.35, 14.87 11/07/2015 04:28:16, 11.86, 17.11, 14.87 11/07/2015 04:38:16, 11.99, 16.98, 14.86 11/07/2015 04:48:16, 11.99, 16.98, 14.86 11/07/2015 04:58:16, 11.82, 16.80, 14.85 11/07/2015 05:08:16, 11.92, 17.23, 14.86 11/07/2015 05:18:16, 11.99, 17.11, 14.86 11/07/2015 05:28:17, 11.87, 16.86, 14.86 11/07/2015 05:38:16, 11.99, 16.74, 14.85 11/07/2015 05:48:16, 11.99, 16.68, 14.85 11/07/2015 05:58:16, 11.82, 16.56, 14.84 11/07/2015 06:08:16, 11.94, 16.92, 14.86 11/07/2015 06:18:16, 11.99, 16.86, 14.86 11/07/2015 06:28:17, 11.87, 16.62, 14.85 11/07/2015 06:38:17, 11.99, 16.50, 14.84 11/07/2015 06:48:16, 11.99, 16.43, 14.84 11/07/2015 06:58:16, 11.83, 16.31, 14.83 11/07/2015 07:08:16, 11.93, 16.74, 14.85 11/07/2015 07:18:17, 11.99, 16.62, 14.85 11/07/2015 07:28:16, 11.87, 16.37, 14.84 11/07/2015 07:38:16, 12.00, 16.31, 14.84 11/07/2015 07:48:16, 11.99, 16.25, 14.84 11/07/2015 07:58:16, 11.83, 16.13, 14.83 11/07/2015 08:08:16, 11.93, 16.50, 14.85 11/07/2015 08:18:16, 11.99, 16.43, 14.85 11/07/2015 08:28:16, 11.87, 16.19, 14.84 11/07/2015 08:38:16, 12.00, 16.13, 14.84 11/07/2015 08:48:17, 11.99, 16.07, 14.83 11/07/2015 08:58:16, 11.83, 15.95, 14.83 11/07/2015 09:08:16, 11.93, 16.37, 14.85 11/07/2015 09:18:16, 11.99, 16.31, 14.85 11/07/2015 09:28:17, 11.87, 16.07, 14.84 11/07/2015 09:38:16, 12.00, 15.95, 14.84 11/07/2015 09:48:16, 12.00, 15.95, 14.84 11/07/2015 09:58:16, 11.83, 15.82, 14.83 11/07/2015 10:08:16, 11.93, 16.25, 14.85 11/07/2015 10:18:18, 11.99, 16.19, 14.84 11/07/2015 10:28:17, 11.87, 15.95, 14.84 11/07/2015 10:38:16, 12.00, 15.89, 14.84 11/07/2015 10:48:18, 12.00, 15.89, 14.83 11/07/2015 10:58:16, 11.83, 15.76, 14.83 11/07/2015 11:08:16, 11.93, 16.19, 14.84 11/07/2015 11:18:16, 11.99, 16.07, 14.84 11/07/2015 11:28:16, 11.87, 15.89, 14.84 11/07/2015 11:38:16, 12.00, 15.76, 14.83 11/07/2015 11:48:18, 12.00, 15.82, 14.83 11/07/2015 11:58:18, 11.83, 15.64, 14.83 11/07/2015 12:08:16, 11.93, 16.07, 14.84 11/07/2015 12:18:17, 11.99, 16.01, 14.84 11/07/2015 12:28:16, 11.88, 15.76, 14.83 11/07/2015 12:38:16, 12.00, 15.70, 14.83 11/07/2015 12:48:16, 12.00, 15.64, 14.83 11/07/2015 12:58:18, 11.83, 15.52, 14.82 11/07/2015 13:08:16, 11.93, 15.89, 14.84 11/07/2015 13:18:16, 11.99, 15.89, 14.84 11/07/2015 13:28:18, 11.87, 15.64, 14.83 11/07/2015 13:38:17, 12.00, 15.52, 14.83 11/07/2015 13:48:16, 12.00, 15.58, 14.83 11/07/2015 13:58:16, 11.83, 15.40, 14.82 11/07/2015 14:08:16, 11.93, 15.82, 14.84 11/07/2015 14:18:18, 11.99, 15.76, 14.84 11/07/2015 14:28:17, 11.87, 15.52, 14.83 11/07/2015 14:38:16, 11.99, 15.40, 14.83 11/07/2015 14:48:16, 11.99, 15.40, 14.83 11/07/2015 14:58:16, 11.82, 15.27, 14.83 11/07/2015 15:08:16, 11.91, 15.64, 14.85 11/07/2015 15:18:16, 11.97, 15.64, 14.85 11/07/2015 15:28:16, 11.84, 15.40, 14.85 11/07/2015 15:38:16, 11.97, 15.27, 14.85 11/07/2015 15:48:16, 11.96, 15.27, 14.84 11/07/2015 15:58:17, 11.79, 15.15, 14.84 11/07/2015 16:08:16, 11.89, 15.58, 14.86 11/07/2015 16:18:16, 11.95, 15.58, 14.86 11/07/2015 16:28:16, 11.83, 15.34, 14.86 11/07/2015 16:38:16, 11.96, 15.27, 14.86 11/07/2015 16:48:17, 11.96, 15.40, 14.86 11/07/2015 16:58:16, 11.79, 15.27, 14.86 11/07/2015 17:08:16, 11.90, 15.70, 14.87 11/07/2015 17:18:16, 11.95, 15.70, 14.87 11/07/2015 17:28:16, 11.83, 15.58, 14.87 11/07/2015 17:38:16, 11.95, 15.58, 14.87 11/07/2015 17:48:16, 11.95, 15.58, 14.87 11/07/2015 17:58:16, 11.79, 15.58, 14.87 11/07/2015 18:08:16, 11.90, 16.07, 14.89 11/07/2015 18:18:16, 11.95, 16.07, 14.89 11/07/2015 18:28:16, 11.83, 15.95, 14.89 11/07/2015 18:38:16, 11.95, 15.95, 14.89 11/07/2015 18:48:16, 11.95, 16.01, 14.89 11/07/2015 18:58:18, 11.79, 16.01, 14.89 11/07/2015 19:08:16, 11.90, 16.56, 14.91 11/07/2015 19:18:16, 11.95, 16.56, 14.91 11/07/2015 19:28:17, 11.83, 16.43, 14.91 11/07/2015 19:38:16, 11.95, 16.43, 14.91 11/07/2015 19:48:16, 11.95, 16.56, 14.91 11/07/2015 19:58:16, 11.79, 16.56, 14.91 11/07/2015 20:08:16, 11.88, 17.17, 14.93 11/07/2015 20:18:18, 11.95, 17.17, 14.93 11/07/2015 20:28:16, 11.83, 17.11, 14.93 11/07/2015 20:38:17, 11.95, 17.11, 14.93 11/07/2015 20:48:16, 11.95, 17.23, 14.93 11/07/2015 20:58:16, 11.78, 17.23, 14.93 11/07/2015 21:08:16, 11.88, 17.78, 14.94 11/07/2015 21:18:16, 11.94, 17.78, 14.94 11/07/2015 21:28:16, 11.82, 17.59, 14.93 11/07/2015 21:38:16, 11.95, 17.59, 14.93 11/07/2015 21:48:16, 11.95, 17.66, 14.92 11/07/2015 21:58:18, 11.79, 17.66, 14.92 11/07/2015 22:08:16, 11.90, 18.14, 14.93 11/07/2015 22:18:16, 11.94, 18.08, 14.93 11/07/2015 22:28:16, 11.82, 17.84, 14.92 11/07/2015 22:38:17, 11.95, 17.78, 14.92 11/07/2015 22:48:16, 11.94, 17.78, 14.91 11/07/2015 22:58:18, 11.78, 17.72, 14.90 11/07/2015 23:08:16, 11.89, 18.14, 14.91 11/07/2015 23:18:16, 11.94, 18.08, 14.91 11/07/2015 23:28:17, 11.82, 17.84, 14.90 11/07/2015 23:38:16, 11.94, 17.78, 14.89 11/07/2015 23:48:16, 11.94, 17.84, 14.88 11/07/2015 23:58:16, 11.78, 17.72, 14.87 11/08/2015 00:08:16, 11.88, 18.08, 14.88 11/08/2015 00:18:16, 11.94, 18.02, 14.88 11/08/2015 00:28:16, 11.82, 17.78, 14.87 11/08/2015 00:38:16, 11.94, 17.66, 14.87 11/08/2015 00:48:17, 11.95, 17.59, 14.86 11/08/2015 00:58:17, 11.79, 17.47, 14.85 11/08/2015 01:08:16, 11.90, 17.90, 14.86 11/08/2015 01:18:16, 11.96, 17.84, 14.85 11/08/2015 01:28:17, 11.85, 17.53, 14.84 11/08/2015 01:38:16, 11.97, 17.41, 14.83 11/08/2015 01:48:16, 11.97, 17.41, 14.83 11/08/2015 01:58:16, 11.82, 17.29, 14.82 11/08/2015 02:08:16, 11.92, 17.66, 14.83 11/08/2015 02:18:16, 11.98, 17.59, 14.83 11/08/2015 02:28:17, 11.86, 17.35, 14.82 11/08/2015 02:38:17, 11.99, 17.23, 14.81 11/08/2015 02:48:17, 11.98, 17.17, 14.81 11/08/2015 02:58:16, 11.82, 17.05, 14.81 11/08/2015 03:08:16, 11.92, 17.47, 14.81 11/08/2015 03:18:18, 11.98, 17.35, 14.81 11/08/2015 03:28:16, 11.86, 17.11, 14.81 11/08/2015 03:38:16, 11.99, 16.98, 14.81 11/08/2015 03:48:16, 11.99, 17.05, 14.80 11/08/2015 03:58:16, 11.82, 16.86, 14.80 11/08/2015 04:08:16, 11.93, 17.29, 14.81 11/08/2015 04:18:17, 11.98, 17.17, 14.81 11/08/2015 04:28:16, 11.86, 16.92, 14.81 11/08/2015 04:38:16, 11.99, 16.80, 14.80 11/08/2015 04:48:16, 11.99, 16.80, 14.80 11/08/2015 04:58:16, 11.82, 16.68, 14.79 11/08/2015 05:08:16, 11.92, 17.11, 14.80 11/08/2015 05:18:16, 11.98, 17.05, 14.80 11/08/2015 05:28:17, 11.86, 16.80, 14.80 11/08/2015 05:38:16, 11.99, 16.68, 14.79 11/08/2015 05:48:16, 11.99, 16.62, 14.79 11/08/2015 05:58:16, 11.82, 16.56, 14.78 11/08/2015 06:08:16, 11.93, 16.98, 14.80 11/08/2015 06:18:16, 11.98, 16.86, 14.80 11/08/2015 06:28:18, 11.87, 16.68, 14.79 11/08/2015 06:38:17, 11.99, 16.56, 14.79 11/08/2015 06:48:16, 11.99, 16.68, 14.79 11/08/2015 06:58:16, 11.82, 16.50, 14.78 11/08/2015 07:08:16, 11.92, 16.92, 14.79 11/08/2015 07:18:16, 11.99, 16.80, 14.80 11/08/2015 07:28:17, 11.87, 16.62, 14.79 11/08/2015 07:38:17, 11.99, 16.50, 14.79 11/08/2015 07:48:16, 11.99, 16.50, 14.78 11/08/2015 07:58:16, 11.82, 16.37, 14.78 11/08/2015 08:08:16, 11.94, 16.80, 14.79 11/08/2015 08:18:16, 11.99, 16.80, 14.79 11/08/2015 08:28:16, 11.87, 16.50, 14.79 11/08/2015 08:38:17, 11.99, 16.43, 14.79 11/08/2015 08:48:17, 11.99, 16.37, 14.78 11/08/2015 08:58:16, 11.82, 16.25, 14.78 11/08/2015 09:08:16, 11.93, 16.68, 14.79 11/08/2015 09:18:18, 11.99, 16.62, 14.79 11/08/2015 09:28:18, 11.87, 16.37, 14.79 11/08/2015 09:38:17, 11.99, 16.31, 14.78 11/08/2015 09:48:16, 11.99, 16.25, 14.78 11/08/2015 09:58:16, 11.83, 16.19, 14.78 11/08/2015 10:08:16, 11.93, 16.62, 14.79 11/08/2015 10:18:16, 11.99, 16.56, 14.79 11/08/2015 10:28:16, 11.87, 16.37, 14.79 11/08/2015 10:38:18, 11.99, 16.25, 14.78 11/08/2015 10:48:16, 11.99, 16.25, 14.78 11/08/2015 10:58:16, 11.82, 16.07, 14.78 11/08/2015 11:08:16, 11.93, 16.50, 14.79 11/08/2015 11:18:16, 11.99, 16.50, 14.79 11/08/2015 11:28:16, 11.87, 16.25, 14.78 11/08/2015 11:38:16, 12.00, 16.13, 14.78 11/08/2015 11:48:16, 11.99, 16.13, 14.77 11/08/2015 11:58:16, 11.83, 16.07, 14.77 11/08/2015 12:08:16, 11.93, 16.43, 14.78 11/08/2015 12:18:16, 11.99, 16.37, 14.78 11/08/2015 12:28:16, 11.87, 16.13, 14.78 11/08/2015 12:38:16, 12.00, 16.01, 14.77 11/08/2015 12:48:16, 12.00, 16.13, 14.77 11/08/2015 12:58:16, 11.83, 15.89, 14.77 11/08/2015 13:08:16, 11.95, 16.31, 14.78 11/08/2015 13:18:16, 11.99, 16.25, 14.78 11/08/2015 13:28:16, 11.87, 16.01, 14.77 11/08/2015 13:38:16, 12.00, 15.89, 14.77 11/08/2015 13:48:16, 12.00, 15.89, 14.77 11/08/2015 13:58:16, 11.83, 15.76, 14.76 11/08/2015 14:08:16, 11.93, 16.25, 14.78 11/08/2015 14:18:16, 11.99, 16.19, 14.78 11/08/2015 14:28:18, 11.87, 15.95, 14.77 11/08/2015 14:38:17, 12.00, 15.82, 14.77 11/08/2015 14:48:16, 11.99, 15.82, 14.77 11/08/2015 14:58:16, 11.82, 15.70, 14.77 11/08/2015 15:08:16, 11.92, 16.19, 14.79 11/08/2015 15:18:16, 11.97, 16.07, 14.79 11/08/2015 15:28:16, 11.85, 15.89, 14.78 11/08/2015 15:38:16, 11.97, 15.76, 14.78 11/08/2015 15:48:16, 11.97, 15.76, 14.78 11/08/2015 15:58:16, 11.80, 15.70, 14.78 11/08/2015 16:08:16, 11.90, 16.13, 14.80 11/08/2015 16:18:16, 11.96, 16.07, 14.80 11/08/2015 16:28:17, 11.84, 15.89, 14.79 11/08/2015 16:38:16, 11.97, 15.82, 14.79 11/08/2015 16:48:18, 11.96, 15.82, 14.79 11/08/2015 16:58:18, 11.80, 15.76, 14.79 11/08/2015 17:08:16, 11.90, 16.25, 14.81 11/08/2015 17:18:16, 11.96, 16.25, 14.81 11/08/2015 17:28:16, 11.84, 16.01, 14.81 11/08/2015 17:38:18, 11.97, 16.01, 14.81 11/08/2015 17:48:17, 11.97, 16.01, 14.81 11/08/2015 17:58:16, 11.80, 15.89, 14.80 11/08/2015 18:08:16, 11.90, 16.37, 14.81 11/08/2015 18:18:18, 11.96, 16.31, 14.81 11/08/2015 18:28:17, 11.84, 16.13, 14.81 11/08/2015 18:38:16, 11.97, 16.07, 14.81 11/08/2015 18:48:16, 11.97, 16.07, 14.81 11/08/2015 18:58:16, 11.80, 16.01, 14.80 11/08/2015 19:08:16, 11.91, 16.50, 14.81 11/08/2015 19:18:16, 11.97, 16.43, 14.81 11/08/2015 19:28:16, 11.85, 16.25, 14.81 11/08/2015 19:38:16, 11.97, 16.19, 14.81 11/08/2015 19:48:16, 11.97, 16.25, 14.81 11/08/2015 19:58:17, 11.80, 16.13, 14.81 11/08/2015 20:08:16, 11.92, 16.56, 14.81 11/08/2015 20:18:16, 11.96, 16.50, 14.81 11/08/2015 20:28:16, 11.84, 16.31, 14.81 11/08/2015 20:38:16, 11.96, 16.25, 14.81 11/08/2015 20:48:16, 11.96, 16.25, 14.81 11/08/2015 20:58:17, 11.79, 16.19, 14.81 11/08/2015 21:08:16, 11.91, 16.68, 14.82 11/08/2015 21:18:16, 11.95, 16.62, 14.82 11/08/2015 21:28:16, 11.83, 16.43, 14.82 11/08/2015 21:38:16, 11.96, 16.37, 14.82 11/08/2015 21:48:18, 11.95, 16.43, 14.81 11/08/2015 21:58:16, 11.79, 16.37, 14.81 11/08/2015 22:08:16, 11.90, 16.80, 14.83 11/08/2015 22:18:17, 11.94, 16.80, 14.83 11/08/2015 22:28:16, 11.82, 16.62, 14.83 11/08/2015 22:38:17, 11.95, 16.62, 14.83 11/08/2015 22:48:16, 11.95, 16.68, 14.82 11/08/2015 22:58:17, 11.79, 16.62, 14.82 11/08/2015 23:08:16, 11.89, 17.11, 14.84 11/08/2015 23:18:16, 11.95, 17.11, 14.84 11/08/2015 23:28:16, 11.83, 16.92, 14.83 11/08/2015 23:38:16, 11.95, 16.86, 14.83 11/08/2015 23:48:17, 11.95, 16.92, 14.83 11/08/2015 23:58:16, 11.79, 16.86, 14.82 11/09/2015 00:08:16, 11.91, 17.35, 14.84 11/09/2015 00:18:17, 11.95, 17.41, 14.83 11/09/2015 00:28:16, 11.83, 17.23, 14.83 11/09/2015 00:38:16, 11.96, 17.17, 14.82 11/09/2015 00:48:17, 11.96, 17.23, 14.82 11/09/2015 00:58:16, 11.79, 17.11, 14.81 11/09/2015 01:08:16, 11.90, 17.53, 14.82 11/09/2015 01:18:16, 11.96, 17.53, 14.82 11/09/2015 01:28:17, 11.85, 17.29, 14.81 11/09/2015 01:38:17, 11.97, 17.23, 14.81 11/09/2015 01:48:16, 11.97, 17.35, 14.81 11/09/2015 01:58:16, 11.81, 17.17, 14.80 11/09/2015 02:08:16, 11.92, 17.66, 14.81 11/09/2015 02:18:16, 11.97, 17.59, 14.81 11/09/2015 02:28:16, 11.85, 17.35, 14.81 11/09/2015 02:38:16, 11.98, 17.35, 14.80 11/09/2015 02:48:16, 11.98, 17.35, 14.80 11/09/2015 02:58:16, 11.82, 17.23, 14.79 11/09/2015 03:08:16, 11.91, 17.66, 14.81 11/09/2015 03:18:17, 11.98, 17.66, 14.80 11/09/2015 03:28:16, 11.86, 17.35, 14.80 11/09/2015 03:38:16, 11.98, 17.29, 14.79 11/09/2015 03:48:16, 11.98, 17.29, 14.79 11/09/2015 03:58:16, 11.82, 17.17, 14.78 11/09/2015 04:08:16, 11.92, 17.59, 14.79 11/09/2015 04:18:16, 11.98, 17.53, 14.79 11/09/2015 04:28:17, 11.86, 17.29, 14.79 11/09/2015 04:38:16, 11.98, 17.23, 14.78 11/09/2015 04:48:16, 11.98, 17.17, 14.78 11/09/2015 04:58:17, 11.82, 17.05, 14.77 11/09/2015 05:08:16, 11.94, 17.47, 14.79 11/09/2015 05:18:16, 11.98, 17.41, 14.79 11/09/2015 05:28:16, 11.86, 17.17, 14.78 11/09/2015 05:38:16, 11.98, 17.11, 14.77 11/09/2015 05:48:16, 11.98, 17.05, 14.77 11/09/2015 05:58:18, 11.82, 16.92, 14.77 11/09/2015 06:08:16, 11.94, 17.35, 14.78 11/09/2015 06:18:16, 11.98, 17.35, 14.78 11/09/2015 06:28:17, 11.86, 17.11, 14.77 11/09/2015 06:38:16, 11.99, 16.98, 14.77 11/09/2015 06:48:16, 11.98, 16.92, 14.77 11/09/2015 06:58:16, 11.82, 16.80, 14.76 11/09/2015 07:08:16, 11.92, 17.23, 14.77 11/09/2015 07:18:16, 11.98, 17.17, 14.77 11/09/2015 07:28:17, 11.86, 16.98, 14.77 11/09/2015 07:38:17, 11.99, 16.80, 14.76 11/09/2015 07:48:18, 11.98, 16.86, 14.76 11/09/2015 07:58:16, 11.82, 16.68, 14.75 11/09/2015 08:08:16, 11.92, 17.05, 14.77 11/09/2015 08:18:17, 11.98, 16.98, 14.77 11/09/2015 08:28:16, 11.86, 16.80, 14.76 11/09/2015 08:38:17, 11.99, 16.68, 14.76 11/09/2015 08:48:16, 11.98, 16.68, 14.76 11/09/2015 08:58:16, 11.82, 16.50, 14.75 11/09/2015 09:08:16, 11.92, 16.92, 14.76 11/09/2015 09:18:16, 11.98, 16.86, 14.76 11/09/2015 09:28:16, 11.86, 16.62, 14.76 11/09/2015 09:38:16, 11.99, 16.50, 14.75 11/09/2015 09:48:16, 11.99, 16.50, 14.75 11/09/2015 09:58:16, 11.82, 16.37, 14.75 11/09/2015 10:08:16, 11.92, 16.74, 14.76 11/09/2015 10:18:16, 11.98, 16.68, 14.76 11/09/2015 10:28:16, 11.86, 16.43, 14.75 11/09/2015 10:38:16, 11.99, 16.37, 14.75 11/09/2015 10:48:16, 11.99, 16.31, 14.75 11/09/2015 10:58:16, 11.82, 16.19, 14.74 11/09/2015 11:08:16, 11.92, 16.62, 14.76 11/09/2015 11:18:16, 11.98, 16.56, 14.76 11/09/2015 11:28:16, 11.86, 16.31, 14.75 11/09/2015 11:38:16, 11.99, 16.25, 14.75 11/09/2015 11:48:16, 11.99, 16.25, 14.74 11/09/2015 11:58:17, 11.82, 16.07, 14.74 11/09/2015 12:08:16, 11.92, 16.50, 14.75 11/09/2015 12:18:16, 11.98, 16.43, 14.75 11/09/2015 12:28:16, 11.86, 16.19, 14.75 11/09/2015 12:38:17, 11.99, 16.13, 14.74 11/09/2015 12:48:17, 11.99, 16.19, 14.74 11/09/2015 12:58:16, 11.82, 16.01, 14.74 11/09/2015 13:08:16, 11.94, 16.43, 14.75 11/09/2015 13:18:16, 11.99, 16.37, 14.75 11/09/2015 13:28:16, 11.87, 16.13, 14.75 11/09/2015 13:38:16, 11.99, 16.01, 14.74 11/09/2015 13:48:17, 11.99, 16.01, 14.74 11/09/2015 13:58:16, 11.82, 15.89, 14.74 11/09/2015 14:08:16, 11.92, 16.31, 14.75 11/09/2015 14:18:16, 11.98, 16.25, 14.75 11/09/2015 14:28:16, 11.86, 16.07, 14.75 11/09/2015 14:38:16, 11.99, 15.95, 14.75 11/09/2015 14:48:18, 11.98, 15.95, 14.74 11/09/2015 14:58:16, 11.82, 15.82, 14.74 11/09/2015 15:08:16, 11.92, 16.25, 14.76 11/09/2015 15:18:16, 11.97, 16.19, 14.76 11/09/2015 15:28:18, 11.84, 16.01, 14.76 11/09/2015 15:38:16, 11.97, 15.89, 14.75 11/09/2015 15:48:17, 11.96, 15.95, 14.75 11/09/2015 15:58:16, 11.79, 15.82, 14.75 11/09/2015 16:08:16, 11.89, 16.25, 14.76 11/09/2015 16:18:16, 11.96, 16.19, 14.76 11/09/2015 16:28:16, 11.84, 16.01, 14.76 11/09/2015 16:38:16, 11.97, 15.89, 14.75 11/09/2015 16:48:16, 11.97, 15.95, 14.75 11/09/2015 16:58:16, 11.80, 15.76, 14.75 11/09/2015 17:08:16, 11.90, 16.19, 14.76 11/09/2015 17:18:16, 11.96, 16.13, 14.76 11/09/2015 17:28:17, 11.84, 15.89, 14.75 11/09/2015 17:38:16, 11.96, 15.82, 14.75 11/09/2015 17:48:17, 11.96, 15.89, 14.75 11/09/2015 17:58:16, 11.79, 15.76, 14.75 11/09/2015 18:08:16, 11.90, 16.19, 14.76 11/09/2015 18:18:16, 11.95, 16.13, 14.76 11/09/2015 18:28:18, 11.83, 15.89, 14.76 11/09/2015 18:38:17, 11.96, 15.82, 14.76 11/09/2015 18:48:17, 11.96, 15.89, 14.75 11/09/2015 18:58:16, 11.79, 15.76, 14.75 11/09/2015 19:08:16, 11.89, 16.19, 14.77 11/09/2015 19:18:16, 11.95, 16.25, 14.77 11/09/2015 19:28:16, 11.83, 16.01, 14.76 11/09/2015 19:38:16, 11.96, 15.89, 14.76 11/09/2015 19:48:18, 11.95, 15.89, 14.76 11/09/2015 19:58:16, 11.79, 15.82, 14.75 11/09/2015 20:08:16, 11.89, 16.25, 14.77 11/09/2015 20:18:16, 11.95, 16.25, 14.78 11/09/2015 20:28:16, 11.83, 16.13, 14.78 11/09/2015 20:38:17, 11.95, 16.13, 14.78 11/09/2015 20:48:18, 11.94, 16.19, 14.78 11/09/2015 20:58:17, 11.78, 16.13, 14.79 11/09/2015 21:08:16, 11.89, 16.62, 14.80 11/09/2015 21:18:17, 11.94, 16.68, 14.81 11/09/2015 21:28:16, 11.82, 16.50, 14.80 11/09/2015 21:38:16, 11.94, 16.43, 14.80 11/09/2015 21:48:16, 11.94, 16.50, 14.80 11/09/2015 21:58:16, 11.77, 16.50, 14.80 11/09/2015 22:08:16, 11.88, 16.98, 14.81 11/09/2015 22:18:17, 11.93, 16.98, 14.81 11/09/2015 22:28:16, 11.81, 16.86, 14.81 11/09/2015 22:38:16, 11.94, 16.80, 14.81 11/09/2015 22:48:16, 11.93, 16.86, 14.81 11/09/2015 22:58:17, 11.77, 16.86, 14.81 11/09/2015 23:08:16, 11.88, 17.35, 14.83 11/09/2015 23:18:16, 11.93, 17.41, 14.83 11/09/2015 23:28:17, 11.81, 17.23, 14.83 11/09/2015 23:38:16, 11.93, 17.23, 14.82 11/09/2015 23:48:16, 11.93, 17.29, 14.82 11/09/2015 23:58:17, 11.76, 17.23, 14.82 11/10/2015 00:08:16, 11.87, 17.72, 14.83 11/10/2015 00:18:17, 11.93, 17.72, 14.82 11/10/2015 00:28:16, 11.81, 17.53, 14.82 11/10/2015 00:38:16, 11.94, 17.47, 14.81 11/10/2015 00:48:16, 11.94, 17.53, 14.81 11/10/2015 00:58:16, 11.78, 17.41, 14.81 11/10/2015 01:08:16, 11.88, 17.84, 14.81 11/10/2015 01:18:17, 11.95, 17.78, 14.81 11/10/2015 01:28:16, 11.83, 17.53, 14.80 11/10/2015 01:38:16, 11.96, 17.41, 14.79 11/10/2015 01:48:16, 11.96, 17.41, 14.79 11/10/2015 01:58:18, 11.80, 17.29, 14.78 11/10/2015 02:08:16, 11.91, 17.72, 14.79 11/10/2015 02:18:17, 11.96, 17.59, 14.79 11/10/2015 02:28:16, 11.84, 17.35, 14.78 11/10/2015 02:38:16, 11.97, 17.29, 14.78 11/10/2015 02:48:16, 11.97, 17.29, 14.77 11/10/2015 02:58:16, 11.80, 17.17, 14.77 11/10/2015 03:08:16, 11.91, 17.53, 14.78 11/10/2015 03:18:16, 11.97, 17.47, 14.78 11/10/2015 03:28:16, 11.85, 17.23, 14.77 11/10/2015 03:38:16, 11.97, 17.11, 14.77 11/10/2015 03:48:16, 11.97, 17.05, 14.76 11/10/2015 03:58:18, 11.81, 16.92, 14.76 11/10/2015 04:08:16, 11.91, 17.35, 14.77 11/10/2015 04:18:16, 11.97, 17.23, 14.77 11/10/2015 04:28:17, 11.85, 16.98, 14.76 11/10/2015 04:38:16, 11.97, 16.86, 14.76 11/10/2015 04:48:16, 11.97, 16.86, 14.76 11/10/2015 04:58:16, 11.81, 16.80, 14.75 11/10/2015 05:08:16, 11.91, 17.17, 14.77 11/10/2015 05:18:16, 11.97, 17.11, 14.77 11/10/2015 05:28:16, 11.85, 16.86, 14.76 11/10/2015 05:38:16, 11.98, 16.74, 14.76 11/10/2015 05:48:16, 11.97, 16.74, 14.75 11/10/2015 05:58:16, 11.81, 16.62, 14.75 11/10/2015 06:08:16, 11.91, 16.98, 14.76 11/10/2015 06:18:16, 11.97, 16.92, 14.76 11/10/2015 06:28:17, 11.85, 16.74, 14.76 11/10/2015 06:38:16, 11.98, 16.62, 14.76 11/10/2015 06:48:16, 11.98, 16.62, 14.76 11/10/2015 06:58:16, 11.81, 16.43, 14.75 11/10/2015 07:08:16, 11.92, 16.86, 14.77 11/10/2015 07:18:17, 11.97, 16.80, 14.77 11/10/2015 07:28:16, 11.85, 16.62, 14.77 11/10/2015 07:38:16, 11.98, 16.50, 14.76 11/10/2015 07:48:16, 11.98, 16.50, 14.76 11/10/2015 07:58:16, 11.81, 16.37, 14.76 11/10/2015 08:08:16, 11.91, 16.80, 14.77 11/10/2015 08:18:18, 11.97, 16.80, 14.77 11/10/2015 08:28:16, 11.85, 16.56, 14.77 11/10/2015 08:38:16, 11.98, 16.43, 14.77 11/10/2015 08:48:16, 11.98, 16.43, 14.76 11/10/2015 08:58:16, 11.81, 16.37, 14.76 11/10/2015 09:08:16, 11.92, 16.74, 14.77 11/10/2015 09:18:16, 11.97, 16.68, 14.78 11/10/2015 09:28:17, 11.85, 16.43, 14.77 11/10/2015 09:38:16, 11.98, 16.37, 14.77 11/10/2015 09:48:17, 11.98, 16.31, 14.77 11/10/2015 09:58:16, 11.81, 16.19, 14.76 11/10/2015 10:08:16, 11.91, 16.62, 14.78 11/10/2015 10:18:18, 11.97, 16.56, 14.78 11/10/2015 10:28:16, 11.85, 16.37, 14.78 11/10/2015 10:38:17, 11.98, 16.25, 14.77 11/10/2015 10:48:17, 11.98, 16.25, 14.77 11/10/2015 10:58:16, 11.82, 16.13, 14.77 11/10/2015 11:08:16, 11.92, 16.56, 14.78 11/10/2015 11:18:16, 11.98, 16.50, 14.78 11/10/2015 11:28:16, 11.85, 16.25, 14.78 11/10/2015 11:38:16, 11.98, 16.19, 14.78 11/10/2015 11:48:16, 11.98, 16.19, 14.77 11/10/2015 11:58:17, 11.82, 16.07, 14.77 11/10/2015 12:08:16, 11.94, 16.50, 14.79 11/10/2015 12:18:16, 11.98, 16.43, 14.79 11/10/2015 12:28:17, 11.85, 16.19, 14.78 11/10/2015 12:38:16, 11.98, 16.13, 14.78 11/10/2015 12:48:17, 11.98, 16.19, 14.78 11/10/2015 12:58:16, 11.82, 16.01, 14.78 11/10/2015 13:08:16, 11.94, 16.37, 14.79 11/10/2015 13:18:16, 11.98, 16.37, 14.79 11/10/2015 13:28:16, 11.86, 16.13, 14.79 11/10/2015 13:38:16, 11.98, 16.07, 14.79 11/10/2015 13:48:16, 11.98, 16.07, 14.78 11/10/2015 13:58:16, 11.82, 15.95, 14.78 11/10/2015 14:08:16, 11.92, 16.31, 14.80 11/10/2015 14:18:16, 11.98, 16.25, 14.80 11/10/2015 14:28:16, 11.86, 16.13, 14.79 11/10/2015 14:38:16, 11.98, 16.01, 14.79 11/10/2015 14:48:18, 11.98, 16.01, 14.79 11/10/2015 14:58:16, 11.81, 15.82, 14.79 11/10/2015 15:08:16, 11.91, 16.25, 14.81 11/10/2015 15:18:16, 11.96, 16.19, 14.81 11/10/2015 15:28:17, 11.84, 15.95, 14.81 11/10/2015 15:38:16, 11.96, 15.89, 14.81 11/10/2015 15:48:16, 11.95, 15.89, 14.81 11/10/2015 15:58:16, 11.78, 15.76, 14.81 11/10/2015 16:08:16, 11.88, 16.19, 14.82 11/10/2015 16:18:17, 11.94, 16.13, 14.82 11/10/2015 16:28:16, 11.82, 15.89, 14.82 11/10/2015 16:38:17, 11.94, 15.82, 14.82 11/10/2015 16:48:17, 11.94, 15.82, 14.82 11/10/2015 16:58:17, 11.78, 15.76, 14.82 11/10/2015 17:08:16, 11.88, 16.19, 14.84 11/10/2015 17:18:16, 11.94, 16.19, 14.84 11/10/2015 17:28:17, 11.82, 16.01, 14.84 11/10/2015 17:38:16, 11.94, 15.95, 14.84 11/10/2015 17:48:17, 11.94, 16.01, 14.85 11/10/2015 17:58:16, 11.78, 15.95, 14.85 11/10/2015 18:08:16, 11.89, 16.43, 14.87 11/10/2015 18:18:16, 11.94, 16.43, 14.87 11/10/2015 18:28:16, 11.82, 16.25, 14.87 11/10/2015 18:38:16, 11.94, 16.25, 14.87 11/10/2015 18:48:16, 11.94, 16.31, 14.87 11/10/2015 18:58:16, 11.77, 16.31, 14.87 11/10/2015 19:08:16, 11.87, 16.74, 14.88 11/10/2015 19:18:16, 11.94, 16.74, 14.88 11/10/2015 19:28:17, 11.82, 16.56, 14.88 11/10/2015 19:38:16, 11.94, 16.56, 14.88 11/10/2015 19:48:16, 11.94, 16.56, 14.88 11/10/2015 19:58:16, 11.77, 16.50, 14.87 11/10/2015 20:08:16, 11.89, 16.98, 14.89 11/10/2015 20:18:17, 11.94, 16.98, 14.89 11/10/2015 20:28:16, 11.82, 16.80, 14.89 11/10/2015 20:38:16, 11.94, 16.74, 14.89 11/10/2015 20:48:17, 11.94, 16.74, 14.89 11/10/2015 20:58:16, 11.76, 16.68, 14.89 11/10/2015 21:08:16, 11.85, 17.11, 14.90 11/10/2015 21:18:16, 11.92, 17.05, 14.90 11/10/2015 21:28:16, 11.80, 16.86, 14.89 11/10/2015 21:38:16, 11.93, 16.80, 14.89 11/10/2015 21:48:16, 11.93, 16.80, 14.89 11/10/2015 21:58:18, 11.77, 16.74, 14.88 11/10/2015 22:08:16, 11.88, 17.17, 14.90 11/10/2015 22:18:16, 11.93, 17.17, 14.90 11/10/2015 22:28:17, 11.81, 16.92, 14.89 11/10/2015 22:38:16, 11.94, 16.86, 14.89 11/10/2015 22:48:17, 11.93, 16.86, 14.88 11/10/2015 22:58:16, 11.77, 16.74, 14.88 11/10/2015 23:08:16, 11.88, 17.17, 14.89 11/10/2015 23:18:16, 11.93, 17.11, 14.90 11/10/2015 23:28:16, 11.81, 16.98, 14.89 11/10/2015 23:38:16, 11.94, 16.86, 14.89 11/10/2015 23:48:16, 11.93, 16.86, 14.89 11/10/2015 23:58:16, 11.77, 16.74, 14.88 11/11/2015 00:08:16, 11.86, 17.23, 14.90 11/11/2015 00:18:16, 11.93, 17.17, 14.90 11/11/2015 00:28:16, 11.81, 16.92, 14.89 11/11/2015 00:38:16, 11.94, 16.86, 14.89 11/11/2015 00:48:17, 11.94, 16.86, 14.89 11/11/2015 00:58:16, 11.77, 16.74, 14.88 11/11/2015 01:08:16, 11.88, 17.23, 14.89 11/11/2015 01:18:16, 11.95, 17.17, 14.89 11/11/2015 01:28:16, 11.83, 16.92, 14.88 11/11/2015 01:38:16, 11.96, 16.86, 14.88 11/11/2015 01:48:16, 11.97, 16.86, 14.87 11/11/2015 01:58:16, 11.80, 16.74, 14.87 11/11/2015 02:08:16, 11.91, 17.17, 14.88 11/11/2015 02:18:16, 11.97, 17.05, 14.88 11/11/2015 02:28:16, 11.85, 16.86, 14.88 11/11/2015 02:38:16, 11.97, 16.80, 14.87 11/11/2015 02:48:16, 11.97, 16.80, 14.87 11/11/2015 02:58:16, 11.81, 16.68, 14.87 11/11/2015 03:08:16, 11.92, 17.05, 14.88 11/11/2015 03:18:16, 11.97, 16.98, 14.88 11/11/2015 03:28:16, 11.85, 16.74, 14.88 11/11/2015 03:38:16, 11.98, 16.68, 14.87 11/11/2015 03:48:16, 11.97, 16.68, 14.87 11/11/2015 03:58:16, 11.81, 16.56, 14.87 11/11/2015 04:08:16, 11.93, 16.92, 14.88 11/11/2015 04:18:16, 11.97, 16.86, 14.88 11/11/2015 04:28:16, 11.85, 16.68, 14.88 11/11/2015 04:38:16, 11.98, 16.56, 14.87 11/11/2015 04:48:16, 11.98, 16.56, 14.87 11/11/2015 04:58:17, 11.81, 16.37, 14.87 11/11/2015 05:08:16, 11.94, 16.80, 14.88 11/11/2015 05:18:16, 11.97, 16.74, 14.88 11/11/2015 05:28:16, 11.85, 16.56, 14.88 11/11/2015 05:38:16, 11.98, 16.37, 14.87 11/11/2015 05:48:16, 11.98, 16.43, 14.87 11/11/2015 05:58:16, 11.82, 16.25, 14.87 11/11/2015 06:08:16, 11.92, 16.68, 14.89 11/11/2015 06:18:17, 11.98, 16.62, 14.89 11/11/2015 06:28:16, 11.86, 16.37, 14.88 11/11/2015 06:38:16, 11.98, 16.25, 14.88 11/11/2015 06:48:17, 11.98, 16.31, 14.88 11/11/2015 06:58:16, 11.82, 16.13, 14.88 11/11/2015 07:08:16, 11.92, 16.56, 14.89 11/11/2015 07:18:16, 11.98, 16.50, 14.89 11/11/2015 07:28:17, 11.86, 16.31, 14.89 11/11/2015 07:38:16, 11.98, 16.19, 14.88 11/11/2015 07:48:16, 11.98, 16.13, 14.88 11/11/2015 07:58:16, 11.82, 16.01, 14.88 11/11/2015 08:08:16, 11.91, 16.43, 14.90 11/11/2015 08:18:16, 11.98, 16.37, 14.90 11/11/2015 08:28:16, 11.86, 16.13, 14.89 11/11/2015 08:38:17, 11.98, 16.07, 14.89 11/11/2015 08:48:18, 11.98, 16.01, 14.89 11/11/2015 08:58:17, 11.82, 15.89, 14.89 11/11/2015 09:08:16, 11.93, 16.31, 14.90 11/11/2015 09:18:16, 11.98, 16.25, 14.90 11/11/2015 09:28:17, 11.86, 16.01, 14.90 11/11/2015 09:38:16, 11.98, 15.89, 14.90 11/11/2015 09:48:16, 11.98, 15.95, 14.90 11/11/2015 09:58:16, 11.82, 15.76, 14.89 11/11/2015 10:08:16, 11.93, 16.19, 14.91 11/11/2015 10:18:16, 11.98, 16.13, 14.91 11/11/2015 10:28:16, 11.86, 15.89, 14.90 11/11/2015 10:38:16, 11.99, 15.82, 14.90 11/11/2015 10:48:16, 11.98, 15.76, 14.90 11/11/2015 10:58:16, 11.82, 15.64, 14.90 11/11/2015 11:08:16, 11.92, 16.07, 14.91 11/11/2015 11:18:17, 11.98, 16.01, 14.91 11/11/2015 11:28:16, 11.86, 15.82, 14.91 11/11/2015 11:38:16, 11.99, 15.70, 14.91 11/11/2015 11:48:16, 11.98, 15.70, 14.91 11/11/2015 11:58:17, 11.82, 15.58, 14.90 11/11/2015 12:08:16, 11.94, 16.01, 14.92 11/11/2015 12:18:16, 11.98, 15.89, 14.92 11/11/2015 12:28:16, 11.86, 15.70, 14.91 11/11/2015 12:38:16, 11.99, 15.58, 14.91 11/11/2015 12:48:16, 11.98, 15.58, 14.91 11/11/2015 12:58:16, 11.82, 15.46, 14.90 11/11/2015 13:08:16, 11.93, 15.89, 14.92 11/11/2015 13:18:16, 11.98, 15.82, 14.92 11/11/2015 13:28:16, 11.86, 15.58, 14.92 11/11/2015 13:38:16, 11.99, 15.52, 14.91 11/11/2015 13:48:16, 11.99, 15.46, 14.91 11/11/2015 13:58:16, 11.82, 15.34, 14.91 11/11/2015 14:08:16, 11.92, 15.76, 14.92 11/11/2015 14:18:16, 11.98, 15.70, 14.92 11/11/2015 14:28:17, 11.86, 15.46, 14.92 11/11/2015 14:38:16, 11.99, 15.40, 14.92 11/11/2015 14:48:16, 11.98, 15.40, 14.92 11/11/2015 14:58:16, 11.81, 15.27, 14.93 11/11/2015 15:08:16, 11.90, 15.70, 14.94 11/11/2015 15:18:17, 11.96, 15.70, 14.94 11/11/2015 15:28:16, 11.83, 15.46, 14.94 11/11/2015 15:38:18, 11.96, 15.40, 14.94 11/11/2015 15:48:18, 11.95, 15.40, 14.94 11/11/2015 15:58:18, 11.79, 15.34, 14.94 11/11/2015 16:08:16, 11.88, 15.82, 14.96 11/11/2015 16:18:18, 11.94, 15.82, 14.97 11/11/2015 16:28:16, 11.82, 15.64, 14.96 11/11/2015 16:38:16, 11.94, 15.58, 14.96 11/11/2015 16:48:18, 11.94, 15.58, 14.97 11/11/2015 16:58:16, 11.78, 15.52, 14.97 11/11/2015 17:08:16, 11.89, 16.01, 14.99 11/11/2015 17:18:17, 11.94, 16.01, 14.99 11/11/2015 17:28:16, 11.81, 15.82, 14.99 11/11/2015 17:38:16, 11.94, 15.82, 14.99 11/11/2015 17:48:16, 11.94, 15.89, 14.99 11/11/2015 17:58:16, 11.77, 15.82, 15.00 11/11/2015 18:08:16, 11.87, 16.37, 15.01 11/11/2015 18:18:16, 11.93, 16.50, 15.01 11/11/2015 18:28:16, 11.81, 16.31, 15.01 11/11/2015 18:38:16, 11.94, 16.31, 15.01 11/11/2015 18:48:18, 11.93, 16.43, 15.01 11/11/2015 18:58:16, 11.77, 16.37, 15.02 11/11/2015 19:08:16, 11.86, 16.92, 15.04 11/11/2015 19:18:17, 11.93, 16.98, 15.04 11/11/2015 19:28:16, 11.81, 16.86, 15.04 11/11/2015 19:38:16, 11.93, 16.86, 15.04 11/11/2015 19:48:16, 11.93, 16.98, 15.04 11/11/2015 19:58:16, 11.76, 17.05, 15.04 11/11/2015 20:08:16, 11.85, 17.53, 15.06 11/11/2015 20:18:16, 11.92, 17.59, 15.06 11/11/2015 20:28:16, 11.80, 17.47, 15.06 11/11/2015 20:38:16, 11.93, 17.53, 15.06 11/11/2015 20:48:16, 11.92, 17.59, 15.06 11/11/2015 20:58:16, 11.76, 17.59, 15.05 11/11/2015 21:08:16, 11.86, 18.14, 15.07 11/11/2015 21:18:16, 11.92, 18.14, 15.07 11/11/2015 21:28:16, 11.80, 18.02, 15.07 11/11/2015 21:38:17, 11.93, 18.02, 15.06 11/11/2015 21:48:16, 11.92, 18.08, 15.06 11/11/2015 21:58:16, 11.76, 18.08, 15.05 11/11/2015 22:08:16, 11.87, 18.63, 15.07 11/11/2015 22:18:16, 11.92, 18.63, 15.06 11/11/2015 22:28:16, 11.80, 18.51, 15.05 11/11/2015 22:38:16, 11.92, 18.45, 15.05 11/11/2015 22:48:16, 11.92, 18.51, 15.04 11/11/2015 22:58:18, 11.76, 18.45, 15.03 11/11/2015 23:08:16, 11.86, 18.88, 15.04 11/11/2015 23:18:16, 11.92, 18.82, 15.04 11/11/2015 23:28:16, 11.80, 18.57, 15.03 11/11/2015 23:38:16, 11.92, 18.51, 15.02 11/11/2015 23:48:17, 11.92, 18.51, 15.01 11/11/2015 23:58:17, 11.76, 18.39, 15.00 11/12/2015 00:08:16, 11.88, 18.75, 15.01 11/12/2015 00:18:17, 11.92, 18.69, 15.01 11/12/2015 00:28:16, 11.80, 18.45, 15.00 11/12/2015 00:38:16, 11.93, 18.33, 15.00 11/12/2015 00:48:17, 11.93, 18.33, 14.99 11/12/2015 00:58:16, 11.77, 18.14, 14.98 11/12/2015 01:08:16, 11.88, 18.57, 14.99 11/12/2015 01:18:18, 11.94, 18.45, 14.98 11/12/2015 01:28:17, 11.83, 18.21, 14.97 11/12/2015 01:38:16, 11.96, 18.08, 14.96 11/12/2015 01:48:16, 11.96, 18.02, 14.95 11/12/2015 01:58:16, 11.79, 17.90, 14.94 11/12/2015 02:08:16, 11.90, 18.33, 14.96 11/12/2015 02:18:16, 11.96, 18.27, 14.95 11/12/2015 02:28:16, 11.84, 17.96, 14.95 11/12/2015 02:38:16, 11.97, 17.90, 14.94 11/12/2015 02:48:16, 11.97, 17.84, 14.94 11/12/2015 02:58:16, 11.80, 17.72, 14.94 11/12/2015 03:08:16, 11.91, 18.08, 14.94 11/12/2015 03:18:16, 11.96, 18.08, 14.94 11/12/2015 03:28:17, 11.84, 17.78, 14.94 11/12/2015 03:38:16, 11.97, 17.66, 14.93 11/12/2015 03:48:17, 11.97, 17.66, 14.93 11/12/2015 03:58:16, 11.80, 17.47, 14.92 11/12/2015 04:08:16, 11.91, 17.90, 14.93 11/12/2015 04:18:18, 11.97, 17.78, 14.93 11/12/2015 04:28:17, 11.85, 17.53, 14.93 11/12/2015 04:38:17, 11.97, 17.47, 14.92 11/12/2015 04:48:16, 11.97, 17.47, 14.92 11/12/2015 04:58:16, 11.81, 17.29, 14.91 11/12/2015 05:08:16, 11.91, 17.72, 14.92 11/12/2015 05:18:16, 11.97, 17.59, 14.92 11/12/2015 05:28:17, 11.85, 17.35, 14.92 11/12/2015 05:38:16, 11.97, 17.29, 14.91 11/12/2015 05:48:16, 11.97, 17.23, 14.91 11/12/2015 05:58:16, 11.81, 17.11, 14.90 11/12/2015 06:08:16, 11.91, 17.47, 14.92 11/12/2015 06:18:17, 11.97, 17.41, 14.92 11/12/2015 06:28:16, 11.85, 17.17, 14.91 11/12/2015 06:38:17, 11.97, 17.05, 14.91 11/12/2015 06:48:16, 11.97, 17.05, 14.90 11/12/2015 06:58:16, 11.81, 16.86, 14.90 11/12/2015 07:08:16, 11.91, 17.29, 14.91 11/12/2015 07:18:16, 11.97, 17.23, 14.91 11/12/2015 07:28:16, 11.85, 17.05, 14.90 11/12/2015 07:38:17, 11.97, 16.92, 14.90 11/12/2015 07:48:18, 11.97, 16.86, 14.90 11/12/2015 07:58:17, 11.81, 16.74, 14.89 11/12/2015 08:08:16, 11.91, 17.17, 14.91 11/12/2015 08:18:16, 11.97, 17.11, 14.91 11/12/2015 08:28:16, 11.85, 16.86, 14.90 11/12/2015 08:38:16, 11.97, 16.74, 14.90 11/12/2015 08:48:16, 11.97, 16.74, 14.89 11/12/2015 08:58:18, 11.81, 16.62, 14.89 11/12/2015 09:08:16, 11.91, 17.05, 14.90 11/12/2015 09:18:16, 11.97, 16.98, 14.90 11/12/2015 09:28:16, 11.85, 16.74, 14.90 11/12/2015 09:38:17, 11.97, 16.62, 14.89 11/12/2015 09:48:16, 11.97, 16.68, 14.89 11/12/2015 09:58:16, 11.81, 16.56, 14.89 11/12/2015 10:08:16, 11.91, 16.92, 14.90 11/12/2015 10:18:16, 11.97, 16.86, 14.90 11/12/2015 10:28:16, 11.85, 16.68, 14.89 11/12/2015 10:38:16, 11.98, 16.50, 14.89 11/12/2015 10:48:16, 11.97, 16.56, 14.89 11/12/2015 10:58:18, 11.81, 16.37, 14.88 11/12/2015 11:08:16, 11.91, 16.74, 14.90 11/12/2015 11:18:17, 11.97, 16.68, 14.89 11/12/2015 11:28:16, 11.85, 16.43, 14.89 11/12/2015 11:38:16, 11.98, 16.37, 14.89 11/12/2015 11:48:16, 11.98, 16.31, 14.88 11/12/2015 11:58:16, 11.81, 16.25, 14.88 11/12/2015 12:08:16, 11.91, 16.62, 14.89 11/12/2015 12:18:16, 11.97, 16.56, 14.89 11/12/2015 12:28:16, 11.85, 16.31, 14.88 11/12/2015 12:38:16, 11.98, 16.25, 14.88 11/12/2015 12:48:16, 11.98, 16.19, 14.88 11/12/2015 12:58:16, 11.81, 16.07, 14.87 11/12/2015 13:08:16, 11.91, 16.50, 14.89 11/12/2015 13:18:16, 11.97, 16.43, 14.88 11/12/2015 13:28:16, 11.85, 16.19, 14.88 11/12/2015 13:38:16, 11.98, 16.07, 14.87 11/12/2015 13:48:16, 11.98, 16.07, 14.87 11/12/2015 13:58:16, 11.82, 15.89, 14.87 11/12/2015 14:08:16, 11.94, 16.37, 14.88 11/12/2015 14:18:17, 11.98, 16.31, 14.88 11/12/2015 14:28:17, 11.85, 16.07, 14.88 11/12/2015 14:38:16, 11.98, 15.95, 14.87 11/12/2015 14:48:16, 11.97, 16.01, 14.87 11/12/2015 14:58:16, 11.80, 15.82, 14.87 11/12/2015 15:08:16, 11.90, 16.25, 14.89 11/12/2015 15:18:16, 11.96, 16.19, 14.89 11/12/2015 15:28:16, 11.83, 16.01, 14.89 11/12/2015 15:38:16, 11.95, 15.89, 14.89 11/12/2015 15:48:16, 11.95, 15.89, 14.89 11/12/2015 15:58:16, 11.78, 15.76, 14.89 11/12/2015 16:08:16, 11.87, 16.19, 14.90 11/12/2015 16:18:16, 11.94, 16.19, 14.90 11/12/2015 16:28:16, 11.82, 15.95, 14.90 11/12/2015 16:38:17, 11.94, 15.89, 14.90 11/12/2015 16:48:16, 11.94, 15.95, 14.90 11/12/2015 16:58:17, 11.78, 15.82, 14.89 11/12/2015 17:08:16, 11.89, 16.31, 14.91 11/12/2015 17:18:16, 11.94, 16.25, 14.92 11/12/2015 17:28:18, 11.82, 16.13, 14.91 11/12/2015 17:38:16, 11.95, 16.07, 14.91 11/12/2015 17:48:16, 11.94, 16.13, 14.91 11/12/2015 17:58:16, 11.78, 16.07, 14.91 11/12/2015 18:08:16, 11.90, 16.62, 14.93 11/12/2015 18:18:16, 11.94, 16.62, 14.94 11/12/2015 18:28:16, 11.82, 16.50, 14.94 11/12/2015 18:38:16, 11.94, 16.50, 14.94 11/12/2015 18:48:16, 11.94, 16.56, 14.94 11/12/2015 18:58:17, 11.78, 16.50, 14.94 11/12/2015 19:08:16, 11.88, 17.05, 14.95 11/12/2015 19:18:16, 11.94, 17.05, 14.95 11/12/2015 19:28:16, 11.82, 16.92, 14.95 11/12/2015 19:38:16, 11.94, 16.98, 14.95 11/12/2015 19:48:17, 11.94, 17.05, 14.95 11/12/2015 19:58:16, 11.77, 16.98, 14.95 11/12/2015 20:08:16, 11.88, 17.53, 14.96 11/12/2015 20:18:16, 11.93, 17.59, 14.96 11/12/2015 20:28:16, 11.81, 17.47, 14.95 11/12/2015 20:38:16, 11.94, 17.41, 14.95 11/12/2015 20:48:16, 11.94, 17.47, 14.94 11/12/2015 20:58:17, 11.77, 17.35, 14.94 11/12/2015 21:08:16, 11.89, 17.78, 14.95 11/12/2015 21:18:16, 11.93, 17.72, 14.94 11/12/2015 21:28:16, 11.81, 17.59, 14.94 11/12/2015 21:38:16, 11.94, 17.47, 14.94 11/12/2015 21:48:16, 11.93, 17.47, 14.93 11/12/2015 21:58:16, 11.77, 17.35, 14.92 11/12/2015 22:08:16, 11.86, 17.84, 14.94 11/12/2015 22:18:16, 11.93, 17.72, 14.93 11/12/2015 22:28:16, 11.81, 17.53, 14.93 11/12/2015 22:38:17, 11.94, 17.47, 14.92 11/12/2015 22:48:17, 11.93, 17.41, 14.91 11/12/2015 22:58:16, 11.77, 17.29, 14.91 11/12/2015 23:08:16, 11.87, 17.72, 14.92 11/12/2015 23:18:17, 11.93, 17.66, 14.91 11/12/2015 23:28:16, 11.81, 17.41, 14.91 11/12/2015 23:38:16, 11.94, 17.35, 14.90 11/12/2015 23:48:16, 11.93, 17.35, 14.89 11/12/2015 23:58:16, 11.77, 17.23, 14.89 11/13/2015 00:08:16, 11.87, 17.66, 14.90 11/13/2015 00:18:16, 11.94, 17.66, 14.90 11/13/2015 00:28:16, 11.82, 17.35, 14.89 11/13/2015 00:38:16, 11.94, 17.29, 14.88 11/13/2015 00:48:16, 11.94, 17.23, 14.88 11/13/2015 00:58:16, 11.78, 17.17, 14.87 11/13/2015 01:08:16, 11.88, 17.53, 14.88 11/13/2015 01:18:16, 11.95, 17.47, 14.88 11/13/2015 01:28:16, 11.84, 17.23, 14.87 11/13/2015 01:38:16, 11.97, 17.17, 14.87 11/13/2015 01:48:17, 11.97, 17.17, 14.86 11/13/2015 01:58:16, 11.81, 17.05, 14.86 11/13/2015 02:08:16, 11.91, 17.47, 14.87 11/13/2015 02:18:16, 11.97, 17.35, 14.87 11/13/2015 02:28:16, 11.85, 17.17, 14.86 11/13/2015 02:38:16, 11.97, 17.05, 14.86 11/13/2015 02:48:16, 11.97, 17.05, 14.85 11/13/2015 02:58:16, 11.81, 16.86, 14.85 11/13/2015 03:08:16, 11.93, 17.29, 14.86 11/13/2015 03:18:16, 11.97, 17.23, 14.86 11/13/2015 03:28:16, 11.85, 16.98, 14.85 11/13/2015 03:38:17, 11.98, 16.86, 14.85 11/13/2015 03:48:16, 11.98, 16.86, 14.84 11/13/2015 03:58:16, 11.81, 16.80, 14.84 11/13/2015 04:08:16, 11.91, 17.23, 14.85 11/13/2015 04:18:17, 11.97, 17.17, 14.85 11/13/2015 04:28:17, 11.85, 16.92, 14.85 11/13/2015 04:38:16, 11.98, 16.80, 14.84 11/13/2015 04:48:16, 11.98, 16.80, 14.84 11/13/2015 04:58:16, 11.81, 16.74, 14.83 11/13/2015 05:08:16, 11.91, 17.11, 14.85 11/13/2015 05:18:16, 11.97, 17.05, 14.85 11/13/2015 05:28:16, 11.85, 16.86, 14.84 11/13/2015 05:38:16, 11.98, 16.74, 14.84 11/13/2015 05:48:16, 11.98, 16.74, 14.83 11/13/2015 05:58:18, 11.82, 16.62, 14.83 11/13/2015 06:08:16, 11.91, 17.05, 14.84 11/13/2015 06:18:16, 11.97, 16.98, 14.84 11/13/2015 06:28:16, 11.85, 16.74, 14.84 11/13/2015 06:38:16, 11.98, 16.62, 14.83 11/13/2015 06:48:17, 11.98, 16.62, 14.83 11/13/2015 06:58:16, 11.82, 16.50, 14.82 11/13/2015 07:08:16, 11.93, 16.92, 14.84 11/13/2015 07:18:16, 11.97, 16.86, 14.84 11/13/2015 07:28:16, 11.85, 16.68, 14.83 11/13/2015 07:38:17, 11.98, 16.56, 14.83 11/13/2015 07:48:16, 11.98, 16.56, 14.82 11/13/2015 07:58:16, 11.82, 16.37, 14.82 11/13/2015 08:08:16, 11.92, 16.80, 14.83 11/13/2015 08:18:16, 11.98, 16.74, 14.83 11/13/2015 08:28:18, 11.86, 16.50, 14.83 11/13/2015 08:38:16, 11.98, 16.37, 14.82 11/13/2015 08:48:18, 11.98, 16.37, 14.82 11/13/2015 08:58:16, 11.82, 16.25, 14.81 11/13/2015 09:08:16, 11.91, 16.68, 14.83 11/13/2015 09:18:16, 11.98, 16.68, 14.83 11/13/2015 09:28:16, 11.85, 16.37, 14.82 11/13/2015 09:38:16, 11.98, 16.31, 14.82 11/13/2015 09:48:16, 11.98, 16.31, 14.81 11/13/2015 09:58:16, 11.82, 16.19, 14.81 11/13/2015 10:08:16, 11.93, 16.56, 14.82 11/13/2015 10:18:16, 11.98, 16.50, 14.82 11/13/2015 10:28:16, 11.86, 16.25, 14.82 11/13/2015 10:38:16, 11.98, 16.19, 14.81 11/13/2015 10:48:16, 11.98, 16.19, 14.81 11/13/2015 10:58:16, 11.82, 16.01, 14.81 11/13/2015 11:08:16, 11.94, 16.43, 14.82 11/13/2015 11:18:16, 11.98, 16.37, 14.82 11/13/2015 11:28:16, 11.86, 16.13, 14.81 11/13/2015 11:38:16, 11.99, 16.01, 14.81 11/13/2015 11:48:18, 11.98, 16.01, 14.81 11/13/2015 11:58:16, 11.82, 15.89, 14.81 11/13/2015 12:08:16, 11.92, 16.31, 14.81 11/13/2015 12:18:16, 11.98, 16.25, 14.81 11/13/2015 12:28:16, 11.86, 16.01, 14.81 11/13/2015 12:38:16, 11.98, 15.89, 14.81 11/13/2015 12:48:16, 11.98, 15.89, 14.81 11/13/2015 12:58:17, 11.82, 15.76, 14.80 11/13/2015 13:08:16, 11.94, 16.19, 14.81 11/13/2015 13:18:16, 11.98, 16.13, 14.81 11/13/2015 13:28:16, 11.86, 15.89, 14.81 11/13/2015 13:38:16, 11.99, 15.76, 14.81 11/13/2015 13:48:16, 11.98, 15.76, 14.80 11/13/2015 13:58:16, 11.82, 15.64, 14.80 11/13/2015 14:08:16, 11.92, 16.07, 14.81 11/13/2015 14:18:16, 11.98, 16.01, 14.81 11/13/2015 14:28:16, 11.86, 15.76, 14.81 11/13/2015 14:38:16, 11.99, 15.64, 14.80 11/13/2015 14:48:16, 11.98, 15.64, 14.80 11/13/2015 14:58:16, 11.81, 15.52, 14.80 11/13/2015 15:08:16, 11.91, 15.95, 14.81 11/13/2015 15:18:16, 11.96, 15.89, 14.81 11/13/2015 15:28:16, 11.83, 15.64, 14.81 11/13/2015 15:38:16, 11.96, 15.58, 14.81 11/13/2015 15:48:17, 11.95, 15.52, 14.81 11/13/2015 15:58:16, 11.79, 15.40, 14.81 11/13/2015 16:08:16, 11.88, 15.89, 14.82 11/13/2015 16:18:18, 11.95, 15.89, 14.82 11/13/2015 16:28:17, 11.83, 15.64, 14.82 11/13/2015 16:38:16, 11.95, 15.58, 14.82 11/13/2015 16:48:17, 11.95, 15.64, 14.82 11/13/2015 16:58:16, 11.78, 15.52, 14.82 11/13/2015 17:08:16, 11.89, 16.01, 14.84 11/13/2015 17:18:16, 11.94, 16.01, 14.84 11/13/2015 17:28:16, 11.82, 15.82, 14.84 11/13/2015 17:38:16, 11.94, 15.82, 14.84 11/13/2015 17:48:18, 11.94, 15.89, 14.84 11/13/2015 17:58:16, 11.78, 15.82, 14.84 11/13/2015 18:08:16, 11.88, 16.31, 14.86 11/13/2015 18:18:16, 11.94, 16.31, 14.87 11/13/2015 18:28:16, 11.82, 16.19, 14.87 11/13/2015 18:38:16, 11.94, 16.25, 14.87 11/13/2015 18:48:16, 11.94, 16.31, 14.87 11/13/2015 18:58:16, 11.78, 16.31, 14.87 11/13/2015 19:08:16, 11.88, 16.86, 14.88 11/13/2015 19:18:16, 11.94, 16.86, 14.88 11/13/2015 19:28:18, 11.82, 16.80, 14.88 11/13/2015 19:38:16, 11.94, 16.80, 14.89 11/13/2015 19:48:16, 11.94, 16.86, 14.88 11/13/2015 19:58:18, 11.78, 16.92, 14.88 11/13/2015 20:08:16, 11.89, 17.47, 14.90 11/13/2015 20:18:16, 11.94, 17.53, 14.90 11/13/2015 20:28:17, 11.82, 17.35, 14.90 11/13/2015 20:38:16, 11.94, 17.41, 14.90 11/13/2015 20:48:16, 11.94, 17.53, 14.90 11/13/2015 20:58:16, 11.77, 17.53, 14.90 11/13/2015 21:08:16, 11.87, 18.08, 14.92 11/13/2015 21:18:16, 11.93, 18.08, 14.92 11/13/2015 21:28:16, 11.81, 18.02, 14.92 11/13/2015 21:38:16, 11.93, 18.02, 14.91 11/13/2015 21:48:17, 11.93, 18.14, 14.91 11/13/2015 21:58:16, 11.77, 18.14, 14.91 11/13/2015 22:08:16, 11.88, 18.63, 14.93 11/13/2015 22:18:17, 11.93, 18.69, 14.93 11/13/2015 22:28:16, 11.81, 18.57, 14.93 11/13/2015 22:38:16, 11.93, 18.57, 14.92 11/13/2015 22:48:16, 11.93, 18.69, 14.92 11/13/2015 22:58:16, 11.76, 18.69, 14.92 11/13/2015 23:08:16, 11.86, 19.24, 14.93 11/13/2015 23:18:16, 11.92, 19.24, 14.93 11/13/2015 23:28:16, 11.80, 19.12, 14.92 11/13/2015 23:38:16, 11.93, 19.06, 14.91 11/13/2015 23:48:16, 11.93, 19.06, 14.90 11/13/2015 23:58:16, 11.76, 18.94, 14.89 11/14/2015 00:08:16, 11.86, 19.43, 14.90 11/14/2015 00:18:16, 11.92, 19.30, 14.89 11/14/2015 00:28:16, 11.80, 19.12, 14.88 11/14/2015 00:38:16, 11.93, 19.00, 14.87 11/14/2015 00:48:17, 11.93, 19.00, 14.87 11/14/2015 00:58:16, 11.77, 18.82, 14.86 11/14/2015 01:08:16, 11.88, 19.18, 14.86 11/14/2015 01:18:16, 11.94, 19.06, 14.85 11/14/2015 01:28:16, 11.83, 18.82, 14.84 11/14/2015 01:38:17, 11.96, 18.69, 14.83 11/14/2015 01:48:16, 11.96, 18.69, 14.82 11/14/2015 01:58:16, 11.80, 18.51, 14.81 11/14/2015 02:08:16, 11.90, 18.88, 14.82 11/14/2015 02:18:17, 11.96, 18.82, 14.82 11/14/2015 02:28:16, 11.84, 18.51, 14.81 11/14/2015 02:38:16, 11.97, 18.39, 14.81 11/14/2015 02:48:16, 11.97, 18.33, 14.80 11/14/2015 02:58:16, 11.80, 18.14, 14.79 11/14/2015 03:08:16, 11.91, 18.57, 14.81 11/14/2015 03:18:16, 11.97, 18.51, 14.80 11/14/2015 03:28:16, 11.85, 18.27, 14.80 11/14/2015 03:38:16, 11.97, 18.08, 14.79 11/14/2015 03:48:16, 11.97, 18.08, 14.78 11/14/2015 03:58:16, 11.81, 17.96, 14.78 11/14/2015 04:08:16, 11.91, 18.33, 14.79 11/14/2015 04:18:16, 11.97, 18.27, 14.79 11/14/2015 04:28:16, 11.85, 18.02, 14.78 11/14/2015 04:38:18, 11.97, 17.90, 14.78 11/14/2015 04:48:16, 11.97, 17.90, 14.78 11/14/2015 04:58:16, 11.81, 17.72, 14.77 11/14/2015 05:08:16, 11.91, 18.08, 14.78 11/14/2015 05:18:16, 11.97, 18.02, 14.78 11/14/2015 05:28:17, 11.85, 17.78, 14.77 11/14/2015 05:38:16, 11.97, 17.66, 14.77 11/14/2015 05:48:17, 11.97, 17.72, 14.77 11/14/2015 05:58:16, 11.81, 17.53, 14.76 11/14/2015 06:08:16, 11.91, 17.96, 14.78 11/14/2015 06:18:16, 11.97, 17.84, 14.78 11/14/2015 06:28:16, 11.85, 17.66, 14.77 11/14/2015 06:38:16, 11.97, 17.53, 14.77 11/14/2015 06:48:16, 11.97, 17.53, 14.76 11/14/2015 06:58:16, 11.81, 17.35, 14.76 11/14/2015 07:08:16, 11.91, 17.78, 14.77 11/14/2015 07:18:16, 11.97, 17.72, 14.77 11/14/2015 07:28:16, 11.85, 17.53, 14.76 11/14/2015 07:38:17, 11.97, 17.35, 14.76 11/14/2015 07:48:18, 11.97, 17.41, 14.76 11/14/2015 07:58:16, 11.81, 17.23, 14.75 11/14/2015 08:08:16, 11.91, 17.59, 14.76 11/14/2015 08:18:17, 11.97, 17.53, 14.76 11/14/2015 08:28:16, 11.85, 17.29, 14.76 11/14/2015 08:38:16, 11.97, 17.17, 14.75 11/14/2015 08:48:16, 11.97, 17.17, 14.75 11/14/2015 08:58:17, 11.81, 17.05, 14.75 11/14/2015 09:08:16, 11.92, 17.47, 14.76 11/14/2015 09:18:17, 11.97, 17.35, 14.76 11/14/2015 09:28:17, 11.85, 17.17, 14.75 11/14/2015 09:38:16, 11.97, 17.05, 14.75 11/14/2015 09:48:17, 11.97, 16.98, 14.75 11/14/2015 09:58:17, 11.81, 16.86, 14.74 11/14/2015 10:08:16, 11.91, 17.29, 14.76 11/14/2015 10:18:16, 11.97, 17.29, 14.76 11/14/2015 10:28:16, 11.85, 17.05, 14.75 11/14/2015 10:38:16, 11.98, 16.92, 14.75 11/14/2015 10:48:16, 11.97, 16.92, 14.74 11/14/2015 10:58:16, 11.81, 16.80, 14.74 11/14/2015 11:08:16, 11.91, 17.23, 14.75 11/14/2015 11:18:16, 11.97, 17.11, 14.75 11/14/2015 11:28:16, 11.85, 16.86, 14.75 11/14/2015 11:38:16, 11.98, 16.80, 14.74 11/14/2015 11:48:16, 11.98, 16.86, 14.74 11/14/2015 11:58:16, 11.81, 16.74, 14.74 11/14/2015 12:08:16, 11.92, 17.11, 14.75 11/14/2015 12:18:16, 11.97, 17.05, 14.75 11/14/2015 12:28:18, 11.85, 16.80, 14.74 11/14/2015 12:38:16, 11.98, 16.68, 14.74 11/14/2015 12:48:16, 11.98, 16.62, 14.74 11/14/2015 12:58:16, 11.82, 16.50, 14.74 11/14/2015 13:08:16, 11.92, 16.92, 14.74 11/14/2015 13:18:16, 11.97, 16.92, 14.74 11/14/2015 13:28:16, 11.86, 16.62, 14.74 11/14/2015 13:38:16, 11.98, 16.56, 14.74 11/14/2015 13:48:17, 11.98, 16.50, 14.73 11/14/2015 13:58:16, 11.82, 16.37, 14.73 11/14/2015 14:08:16, 11.91, 16.80, 14.74 11/14/2015 14:18:17, 11.98, 16.68, 14.74 11/14/2015 14:28:16, 11.85, 16.50, 14.74 11/14/2015 14:38:16, 11.98, 16.37, 14.73 11/14/2015 14:48:16, 11.98, 16.31, 14.73 11/14/2015 14:58:16, 11.81, 16.19, 14.73 11/14/2015 15:08:16, 11.91, 16.62, 14.74 11/14/2015 15:18:18, 11.96, 16.56, 14.74 11/14/2015 15:28:16, 11.84, 16.31, 14.74 11/14/2015 15:38:16, 11.96, 16.25, 14.74 11/14/2015 15:48:18, 11.95, 16.19, 14.74 11/14/2015 15:58:16, 11.79, 16.07, 14.74 11/14/2015 16:08:16, 11.89, 16.50, 14.75 11/14/2015 16:18:16, 11.95, 16.43, 14.75 11/14/2015 16:28:16, 11.82, 16.19, 14.75 11/14/2015 16:38:16, 11.95, 16.13, 14.75 11/14/2015 16:48:16, 11.94, 16.13, 14.75 11/14/2015 16:58:17, 11.78, 16.01, 14.75 11/14/2015 17:08:16, 11.89, 16.50, 14.76 11/14/2015 17:18:16, 11.94, 16.50, 14.77 11/14/2015 17:28:16, 11.82, 16.31, 14.77 11/14/2015 17:38:16, 11.94, 16.25, 14.77 11/14/2015 17:48:16, 11.94, 16.31, 14.77 11/14/2015 17:58:16, 11.78, 16.25, 14.77 11/14/2015 18:08:16, 11.88, 16.80, 14.79 11/14/2015 18:18:18, 11.94, 16.80, 14.79 11/14/2015 18:28:16, 11.82, 16.62, 14.79 11/14/2015 18:38:18, 11.94, 16.62, 14.79 11/14/2015 18:48:16, 11.94, 16.68, 14.79 11/14/2015 18:58:16, 11.78, 16.68, 14.79 11/14/2015 19:08:16, 11.87, 17.17, 14.81 11/14/2015 19:18:17, 11.94, 17.23, 14.81 11/14/2015 19:28:16, 11.82, 17.05, 14.81 11/14/2015 19:38:16, 11.94, 17.05, 14.81 11/14/2015 19:48:16, 11.94, 17.17, 14.81 11/14/2015 19:58:17, 11.77, 17.11, 14.81 11/14/2015 20:08:16, 11.89, 17.66, 14.81 11/14/2015 20:18:16, 11.94, 17.66, 14.82 11/14/2015 20:28:16, 11.81, 17.47, 14.81 11/14/2015 20:38:16, 11.94, 17.53, 14.81 11/14/2015 20:48:18, 11.94, 17.59, 14.81 11/14/2015 20:58:16, 11.76, 17.53, 14.81 11/14/2015 21:08:16, 11.88, 18.02, 14.82 11/14/2015 21:18:17, 11.92, 18.02, 14.82 11/14/2015 21:28:16, 11.80, 17.84, 14.81 11/14/2015 21:38:16, 11.93, 17.78, 14.81 11/14/2015 21:48:16, 11.93, 17.78, 14.81 11/14/2015 21:58:16, 11.77, 17.78, 14.80 11/14/2015 22:08:16, 11.86, 18.21, 14.81 11/14/2015 22:18:16, 11.93, 18.14, 14.81 11/14/2015 22:28:16, 11.80, 18.02, 14.81 11/14/2015 22:38:16, 11.93, 17.90, 14.80 11/14/2015 22:48:16, 11.93, 17.96, 14.80 11/14/2015 22:58:16, 11.76, 17.90, 14.79 11/14/2015 23:08:16, 11.86, 18.33, 14.81 11/14/2015 23:18:18, 11.92, 18.27, 14.81 11/14/2015 23:28:16, 11.80, 18.08, 14.80 11/14/2015 23:38:16, 11.93, 17.96, 14.79 11/14/2015 23:48:16, 11.93, 18.02, 14.79 11/14/2015 23:58:16, 11.76, 17.96, 14.78 11/15/2015 00:08:16, 11.86, 18.33, 14.79 11/15/2015 00:18:16, 11.92, 18.33, 14.79 11/15/2015 00:28:16, 11.80, 18.08, 14.79 11/15/2015 00:38:16, 11.93, 18.02, 14.78 11/15/2015 00:48:16, 11.93, 18.02, 14.77 11/15/2015 00:58:16, 11.77, 17.90, 14.77 11/15/2015 01:08:16, 11.88, 18.33, 14.77 11/15/2015 01:18:17, 11.94, 18.27, 14.77 11/15/2015 01:28:16, 11.83, 18.08, 14.76 11/15/2015 01:38:16, 11.96, 18.02, 14.75 11/15/2015 01:48:16, 11.96, 18.02, 14.75 11/15/2015 01:58:16, 11.79, 17.90, 14.74 11/15/2015 02:08:16, 11.90, 18.33, 14.76 11/15/2015 02:18:17, 11.96, 18.27, 14.75 11/15/2015 02:28:16, 11.84, 18.02, 14.75 11/15/2015 02:38:16, 11.97, 17.96, 14.74 11/15/2015 02:48:16, 11.97, 17.90, 14.74 11/15/2015 02:58:16, 11.80, 17.78, 14.74 11/15/2015 03:08:16, 11.90, 18.21, 14.74 11/15/2015 03:18:16, 11.96, 18.14, 14.74 11/15/2015 03:28:16, 11.84, 17.96, 14.74 11/15/2015 03:38:16, 11.97, 17.84, 14.74 11/15/2015 03:48:17, 11.97, 17.84, 14.73 11/15/2015 03:58:16, 11.80, 17.72, 14.73 11/15/2015 04:08:16, 11.91, 18.14, 14.74 11/15/2015 04:18:16, 11.96, 18.08, 14.74 11/15/2015 04:28:16, 11.84, 17.84, 14.73 11/15/2015 04:38:17, 11.97, 17.72, 14.73 11/15/2015 04:48:18, 11.97, 17.72, 14.73 11/15/2015 04:58:16, 11.80, 17.59, 14.72 11/15/2015 05:08:16, 11.90, 18.02, 14.73 11/15/2015 05:18:16, 11.97, 17.96, 14.73 11/15/2015 05:28:18, 11.84, 17.72, 14.73 11/15/2015 05:38:16, 11.97, 17.59, 14.72 11/15/2015 05:48:17, 11.97, 17.59, 14.72 11/15/2015 05:58:16, 11.80, 17.47, 14.71 11/15/2015 06:08:16, 11.90, 17.84, 14.73 11/15/2015 06:18:16, 11.97, 17.78, 14.73 11/15/2015 06:28:16, 11.85, 17.59, 14.72 11/15/2015 06:38:16, 11.97, 17.47, 14.72 11/15/2015 06:48:16, 11.97, 17.47, 14.72 11/15/2015 06:58:16, 11.80, 17.35, 14.71 11/15/2015 07:08:16, 11.90, 17.78, 14.72 11/15/2015 07:18:17, 11.97, 17.72, 14.72 11/15/2015 07:28:16, 11.85, 17.47, 14.72 11/15/2015 07:38:17, 11.97, 17.41, 14.71 11/15/2015 07:48:16, 11.97, 17.35, 14.71 11/15/2015 07:58:17, 11.81, 17.29, 14.71 11/15/2015 08:08:16, 11.93, 17.72, 14.72 11/15/2015 08:18:17, 11.97, 17.72, 14.72 11/15/2015 08:28:16, 11.85, 17.47, 14.72 11/15/2015 08:38:16, 11.97, 17.35, 14.71 11/15/2015 08:48:17, 11.97, 17.29, 14.71 11/15/2015 08:58:16, 11.81, 17.23, 14.70 11/15/2015 09:08:16, 11.91, 17.66, 14.72 11/15/2015 09:18:16, 11.97, 17.59, 14.72 11/15/2015 09:28:16, 11.85, 17.35, 14.71 11/15/2015 09:38:16, 11.97, 17.23, 14.71 11/15/2015 09:48:16, 11.97, 17.29, 14.71 11/15/2015 09:58:16, 11.81, 17.17, 14.70 11/15/2015 10:08:16, 11.91, 17.53, 14.71 11/15/2015 10:18:17, 11.97, 17.47, 14.72 11/15/2015 10:28:17, 11.85, 17.23, 14.71 11/15/2015 10:38:17, 11.97, 17.17, 14.71 11/15/2015 10:48:16, 11.97, 17.11, 14.70 11/15/2015 10:58:17, 11.81, 17.05, 14.70 11/15/2015 11:08:16, 11.93, 17.41, 14.71 11/15/2015 11:18:16, 11.97, 17.35, 14.71 11/15/2015 11:28:16, 11.85, 17.17, 14.71 11/15/2015 11:38:16, 11.97, 17.11, 14.70 11/15/2015 11:48:16, 11.97, 17.17, 14.70 11/15/2015 11:58:16, 11.81, 16.98, 14.69 11/15/2015 12:08:16, 11.91, 17.41, 14.71 11/15/2015 12:18:16, 11.97, 17.35, 14.71 11/15/2015 12:28:16, 11.85, 17.23, 14.70 11/15/2015 12:38:16, 11.97, 17.05, 14.70 11/15/2015 12:48:16, 11.97, 17.11, 14.69 11/15/2015 12:58:17, 11.81, 16.98, 14.69 11/15/2015 13:08:16, 11.91, 17.35, 14.70 11/15/2015 13:18:16, 11.97, 17.29, 14.70 11/15/2015 13:28:16, 11.85, 17.11, 14.69 11/15/2015 13:38:17, 11.97, 16.98, 14.69 11/15/2015 13:48:16, 11.97, 17.05, 14.69 11/15/2015 13:58:16, 11.81, 16.86, 14.68 11/15/2015 14:08:16, 11.91, 17.29, 14.69 11/15/2015 14:18:16, 11.97, 17.23, 14.70 11/15/2015 14:28:16, 11.85, 17.05, 14.69 11/15/2015 14:38:16, 11.97, 16.92, 14.69 11/15/2015 14:48:17, 11.97, 16.86, 14.68 11/15/2015 14:58:17, 11.81, 16.80, 14.68 11/15/2015 15:08:16, 11.91, 17.23, 14.70 11/15/2015 15:18:18, 11.97, 17.17, 14.70 11/15/2015 15:28:17, 11.85, 16.92, 14.69 11/15/2015 15:38:16, 11.97, 16.86, 14.69 11/15/2015 15:48:16, 11.96, 16.86, 14.69 11/15/2015 15:58:16, 11.79, 16.74, 14.69 11/15/2015 16:08:16, 11.90, 17.17, 14.71 11/15/2015 16:18:16, 11.95, 17.17, 14.71 11/15/2015 16:28:16, 11.83, 16.92, 14.71 11/15/2015 16:38:16, 11.95, 16.86, 14.70 11/15/2015 16:48:18, 11.94, 16.86, 14.70 11/15/2015 16:58:17, 11.78, 16.74, 14.70 11/15/2015 17:08:16, 11.90, 17.17, 14.72 11/15/2015 17:18:16, 11.94, 17.17, 14.72 11/15/2015 17:28:16, 11.82, 16.92, 14.72 11/15/2015 17:38:16, 11.94, 16.86, 14.71 11/15/2015 17:48:17, 11.94, 16.92, 14.71 11/15/2015 17:58:16, 11.77, 16.74, 14.71 11/15/2015 18:08:16, 11.87, 17.17, 14.72 11/15/2015 18:18:16, 11.94, 17.17, 14.73 11/15/2015 18:28:16, 11.82, 16.92, 14.72 11/15/2015 18:38:16, 11.94, 16.86, 14.72 11/15/2015 18:48:16, 11.94, 16.86, 14.72 11/15/2015 18:58:16, 11.77, 16.74, 14.71 11/15/2015 19:08:16, 11.87, 17.17, 14.73 11/15/2015 19:18:17, 11.93, 17.11, 14.73 11/15/2015 19:28:16, 11.81, 16.86, 14.73 11/15/2015 19:38:16, 11.94, 16.86, 14.73 11/15/2015 19:48:16, 11.93, 16.86, 14.72 11/15/2015 19:58:16, 11.77, 16.74, 14.72 11/15/2015 20:08:16, 11.88, 17.17, 14.74 11/15/2015 20:18:16, 11.93, 17.11, 14.74 11/15/2015 20:28:17, 11.81, 16.92, 14.73 11/15/2015 20:38:16, 11.94, 16.80, 14.73 11/15/2015 20:48:16, 11.93, 16.80, 14.73 11/15/2015 20:58:16, 11.77, 16.74, 14.73 11/15/2015 21:08:16, 11.87, 17.17, 14.74 11/15/2015 21:18:16, 11.93, 17.11, 14.74 11/15/2015 21:28:16, 11.81, 16.86, 14.74 11/15/2015 21:38:16, 11.93, 16.80, 14.74 11/15/2015 21:48:16, 11.93, 16.86, 14.73 11/15/2015 21:58:16, 11.77, 16.74, 14.73 11/15/2015 22:08:16, 11.86, 17.17, 14.74 11/15/2015 22:18:16, 11.93, 17.11, 14.74 11/15/2015 22:28:17, 11.81, 16.92, 14.74 11/15/2015 22:38:16, 11.93, 16.80, 14.74 11/15/2015 22:48:16, 11.93, 16.86, 14.74 11/15/2015 22:58:16, 11.77, 16.74, 14.73 11/15/2015 23:08:16, 11.86, 17.17, 14.74 11/15/2015 23:18:17, 11.93, 17.17, 14.74 11/15/2015 23:28:16, 11.81, 16.86, 14.74 11/15/2015 23:38:17, 11.93, 16.80, 14.74 11/15/2015 23:48:16, 11.93, 16.74, 14.74 11/15/2015 23:58:16, 11.77, 16.68, 14.74 11/16/2015 00:08:16, 11.87, 17.11, 14.75 11/16/2015 00:18:16, 11.93, 17.05, 14.75 11/16/2015 00:28:16, 11.81, 16.80, 14.74 11/16/2015 00:38:16, 11.94, 16.74, 14.74 11/16/2015 00:48:17, 11.94, 16.68, 14.74 11/16/2015 00:58:16, 11.79, 16.56, 14.73 11/16/2015 01:08:16, 11.89, 16.98, 14.74 11/16/2015 01:18:17, 11.96, 16.86, 14.74 11/16/2015 01:28:16, 11.84, 16.68, 14.74 11/16/2015 01:38:16, 11.97, 16.56, 14.73 11/16/2015 01:48:16, 11.97, 16.56, 14.73 11/16/2015 01:58:16, 11.81, 16.43, 14.73 11/16/2015 02:08:16, 11.91, 16.86, 14.74 11/16/2015 02:18:16, 11.97, 16.80, 14.74 11/16/2015 02:28:16, 11.85, 16.56, 14.74 11/16/2015 02:38:17, 11.98, 16.50, 14.74 11/16/2015 02:48:16, 11.97, 16.43, 14.73 11/16/2015 02:58:18, 11.81, 16.37, 14.73 11/16/2015 03:08:16, 11.91, 16.80, 14.74 11/16/2015 03:18:16, 11.97, 16.68, 14.74 11/16/2015 03:28:16, 11.85, 16.50, 14.74 11/16/2015 03:38:16, 11.98, 16.43, 14.74 11/16/2015 03:48:16, 11.98, 16.43, 14.74 11/16/2015 03:58:16, 11.82, 16.31, 14.74 11/16/2015 04:08:16, 11.92, 16.74, 14.74 11/16/2015 04:18:16, 11.97, 16.68, 14.75 11/16/2015 04:28:16, 11.86, 16.43, 14.74 11/16/2015 04:38:16, 11.98, 16.31, 14.74 11/16/2015 04:48:16, 11.98, 16.37, 14.74 11/16/2015 04:58:16, 11.82, 16.25, 14.74 11/16/2015 05:08:16, 11.91, 16.62, 14.76 11/16/2015 05:18:17, 11.98, 16.56, 14.76 11/16/2015 05:28:16, 11.86, 16.37, 14.75 11/16/2015 05:38:16, 11.98, 16.31, 14.75 11/16/2015 05:48:16, 11.98, 16.31, 14.75 11/16/2015 05:58:16, 11.82, 16.19, 14.75 11/16/2015 06:08:16, 11.94, 16.62, 14.76 11/16/2015 06:18:16, 11.98, 16.56, 14.77 11/16/2015 06:28:17, 11.86, 16.31, 14.76 11/16/2015 06:38:16, 11.98, 16.25, 14.76 11/16/2015 06:48:16, 11.98, 16.25, 14.76 11/16/2015 06:58:16, 11.82, 16.13, 14.76 11/16/2015 07:08:16, 11.91, 16.56, 14.78 11/16/2015 07:18:16, 11.98, 16.56, 14.78 11/16/2015 07:28:16, 11.86, 16.31, 14.77 11/16/2015 07:38:17, 11.98, 16.25, 14.77 11/16/2015 07:48:16, 11.98, 16.19, 14.77 11/16/2015 07:58:16, 11.82, 16.13, 14.77 11/16/2015 08:08:16, 11.92, 16.50, 14.78 11/16/2015 08:18:16, 11.98, 16.43, 14.78 11/16/2015 08:28:16, 11.86, 16.25, 14.78 11/16/2015 08:38:16, 11.99, 16.19, 14.78 11/16/2015 08:48:16, 11.98, 16.19, 14.77 11/16/2015 08:58:16, 11.82, 16.01, 14.77 11/16/2015 09:08:16, 11.92, 16.43, 14.79 11/16/2015 09:18:17, 11.98, 16.37, 14.79 11/16/2015 09:28:16, 11.86, 16.13, 14.78 11/16/2015 09:38:16, 11.99, 16.07, 14.78 11/16/2015 09:48:16, 11.99, 16.01, 14.78 11/16/2015 09:58:16, 11.82, 15.89, 14.77 11/16/2015 10:08:16, 11.92, 16.31, 14.79 11/16/2015 10:18:16, 11.98, 16.25, 14.79 11/16/2015 10:28:17, 11.87, 16.07, 14.79 11/16/2015 10:38:16, 11.99, 15.89, 14.79 11/16/2015 10:48:16, 11.99, 15.89, 14.78 11/16/2015 10:58:16, 11.82, 15.76, 14.78 11/16/2015 11:08:16, 11.93, 16.19, 14.79 11/16/2015 11:18:18, 11.99, 16.13, 14.79 11/16/2015 11:28:16, 11.87, 15.89, 14.79 11/16/2015 11:38:16, 11.99, 15.82, 14.79 11/16/2015 11:48:16, 11.99, 15.82, 14.79 11/16/2015 11:58:16, 11.82, 15.70, 14.78 11/16/2015 12:08:16, 11.93, 16.13, 14.80 11/16/2015 12:18:16, 11.99, 16.01, 14.80 11/16/2015 12:28:16, 11.87, 15.82, 14.79 11/16/2015 12:38:16, 11.99, 15.76, 14.79 11/16/2015 12:48:16, 11.99, 15.70, 14.79 11/16/2015 12:58:16, 11.83, 15.58, 14.79 11/16/2015 13:08:16, 11.93, 16.01, 14.81 11/16/2015 13:18:16, 11.99, 15.95, 14.81 11/16/2015 13:28:18, 11.87, 15.70, 14.80 11/16/2015 13:38:17, 11.99, 15.64, 14.80 11/16/2015 13:48:18, 11.99, 15.58, 14.79 11/16/2015 13:58:17, 11.83, 15.46, 14.79 11/16/2015 14:08:16, 11.93, 15.89, 14.81 11/16/2015 14:18:16, 11.99, 15.82, 14.81 11/16/2015 14:28:16, 11.87, 15.58, 14.81 11/16/2015 14:38:16, 11.99, 15.46, 14.80 11/16/2015 14:48:16, 11.99, 15.40, 14.80 11/16/2015 14:58:16, 11.82, 15.27, 14.80 11/16/2015 15:08:16, 11.91, 15.70, 14.81 11/16/2015 15:18:16, 11.97, 15.64, 14.81 11/16/2015 15:28:17, 11.85, 15.46, 14.81 11/16/2015 15:38:16, 11.97, 15.34, 14.81 11/16/2015 15:48:17, 11.96, 15.27, 14.81 11/16/2015 15:58:16, 11.80, 15.21, 14.81 11/16/2015 16:08:16, 11.89, 15.58, 14.83 11/16/2015 16:18:16, 11.95, 15.58, 14.83 11/16/2015 16:28:16, 11.84, 15.34, 14.83 11/16/2015 16:38:16, 11.96, 15.27, 14.83 11/16/2015 16:48:16, 11.95, 15.21, 14.83 11/16/2015 16:58:16, 11.79, 15.09, 14.83 11/16/2015 17:08:16, 11.89, 15.52, 14.84 11/16/2015 17:18:17, 11.95, 15.52, 14.85 11/16/2015 17:28:18, 11.83, 15.27, 14.84 11/16/2015 17:38:17, 11.95, 15.15, 14.84 11/16/2015 17:48:16, 11.95, 15.15, 14.84 11/16/2015 17:58:16, 11.79, 15.09, 14.84 11/16/2015 18:08:16, 11.88, 15.46, 14.85 11/16/2015 18:18:16, 11.94, 15.40, 14.85 11/16/2015 18:28:17, 11.83, 15.15, 14.84 11/16/2015 18:38:16, 11.95, 15.03, 14.84 11/16/2015 18:48:16, 11.95, 15.09, 14.84 11/16/2015 18:58:16, 11.79, 14.91, 14.83 11/16/2015 19:08:16, 11.89, 15.34, 14.85 11/16/2015 19:18:17, 11.95, 15.21, 14.85 11/16/2015 19:28:16, 11.84, 14.97, 14.84 11/16/2015 19:38:16, 11.96, 14.85, 14.84 11/16/2015 19:48:16, 11.96, 14.91, 14.84 11/16/2015 19:58:16, 11.80, 14.79, 14.83 11/16/2015 20:08:16, 11.90, 15.15, 14.85 11/16/2015 20:18:16, 11.96, 15.03, 14.85 11/16/2015 20:28:16, 11.84, 14.91, 14.85 11/16/2015 20:38:16, 11.97, 14.79, 14.84 11/16/2015 20:48:16, 11.96, 14.79, 14.84 11/16/2015 20:58:17, 11.80, 14.60, 14.84 11/16/2015 21:08:16, 11.90, 15.03, 14.86 11/16/2015 21:18:18, 11.96, 14.97, 14.86 11/16/2015 21:28:16, 11.85, 14.79, 14.85 11/16/2015 21:38:17, 11.97, 14.66, 14.85 11/16/2015 21:48:16, 11.97, 14.66, 14.85 11/16/2015 21:58:16, 11.80, 14.60, 14.85 11/16/2015 22:08:16, 11.90, 15.03, 14.87 11/16/2015 22:18:16, 11.96, 14.97, 14.87 11/16/2015 22:28:16, 11.85, 14.79, 14.86 11/16/2015 22:38:16, 11.97, 14.73, 14.86 11/16/2015 22:48:18, 11.97, 14.79, 14.86 11/16/2015 22:58:17, 11.80, 14.60, 14.86 11/16/2015 23:08:16, 11.91, 15.03, 14.87 11/16/2015 23:18:16, 11.96, 15.03, 14.87 11/16/2015 23:28:16, 11.85, 14.79, 14.87 11/16/2015 23:38:17, 11.97, 14.73, 14.87 11/16/2015 23:48:16, 11.97, 14.79, 14.87 11/16/2015 23:58:16, 11.80, 14.66, 14.87 11/17/2015 00:08:16, 11.90, 15.09, 14.88 11/17/2015 00:18:16, 11.96, 15.03, 14.88 11/17/2015 00:28:16, 11.85, 14.79, 14.87 11/17/2015 00:38:16, 11.97, 14.73, 14.87 11/17/2015 00:48:17, 11.97, 14.73, 14.87 11/17/2015 00:58:17, 11.82, 14.60, 14.87 11/17/2015 01:08:16, 11.91, 15.09, 14.88 11/17/2015 01:18:16, 11.98, 15.03, 14.88 11/17/2015 01:28:16, 11.88, 14.85, 14.87 11/17/2015 01:38:16, 12.00, 14.79, 14.87 11/17/2015 01:48:16, 12.00, 14.73, 14.87 11/17/2015 01:58:16, 11.84, 14.73, 14.87 11/17/2015 02:08:16, 11.94, 15.15, 14.88 11/17/2015 02:18:16, 12.00, 15.09, 14.88 11/17/2015 02:28:16, 11.88, 14.85, 14.88 11/17/2015 02:38:16, 12.01, 14.79, 14.88 11/17/2015 02:48:17, 12.00, 14.79, 14.87 11/17/2015 02:58:16, 11.84, 14.66, 14.87 11/17/2015 03:08:16, 11.95, 15.15, 14.89 11/17/2015 03:18:16, 12.00, 15.15, 14.89 11/17/2015 03:28:16, 11.89, 14.91, 14.88 11/17/2015 03:38:17, 12.01, 14.79, 14.88 11/17/2015 03:48:16, 12.01, 14.79, 14.88 11/17/2015 03:58:16, 11.85, 14.66, 14.88 11/17/2015 04:08:16, 11.94, 15.09, 14.89 11/17/2015 04:18:16, 12.00, 15.03, 14.89 11/17/2015 04:28:16, 11.89, 14.85, 14.89 11/17/2015 04:38:16, 12.01, 14.73, 14.88 11/17/2015 04:48:17, 12.01, 14.73, 14.88 11/17/2015 04:58:16, 11.85, 14.60, 14.88 11/17/2015 05:08:16, 11.95, 15.03, 14.89 11/17/2015 05:18:16, 12.01, 14.97, 14.89 11/17/2015 05:28:16, 11.89, 14.73, 14.88 11/17/2015 05:38:16, 12.02, 14.60, 14.88 11/17/2015 05:48:16, 12.02, 14.60, 14.87 11/17/2015 05:58:16, 11.85, 14.48, 14.87 11/17/2015 06:08:16, 11.95, 14.91, 14.89 11/17/2015 06:18:16, 12.02, 14.79, 14.88 11/17/2015 06:28:16, 11.90, 14.60, 14.88 11/17/2015 06:38:17, 12.02, 14.48, 14.87 11/17/2015 06:48:17, 12.02, 14.42, 14.87 11/17/2015 06:58:16, 11.88, 14.30, 14.87 11/17/2015 07:08:16, 11.97, 14.73, 14.88 11/17/2015 07:18:16, 12.02, 14.66, 14.88 11/17/2015 07:28:16, 11.90, 14.42, 14.88 11/17/2015 07:38:16, 12.03, 14.30, 14.88 11/17/2015 07:48:16, 12.02, 14.24, 14.88 11/17/2015 07:58:16, 11.86, 14.18, 14.87 11/17/2015 08:08:16, 11.96, 14.60, 14.89 11/17/2015 08:18:16, 12.02, 14.48, 14.89 11/17/2015 08:28:16, 11.90, 14.30, 14.89 11/17/2015 08:38:16, 12.03, 14.18, 14.88 11/17/2015 08:48:17, 12.02, 14.24, 14.88 11/17/2015 08:58:16, 11.86, 14.05, 14.88 11/17/2015 09:08:16, 11.96, 14.48, 14.89 11/17/2015 09:18:16, 12.02, 14.42, 14.89 11/17/2015 09:28:16, 11.90, 14.18, 14.89 11/17/2015 09:38:18, 12.03, 14.11, 14.89 11/17/2015 09:48:16, 12.02, 14.11, 14.88 11/17/2015 09:58:17, 11.86, 13.99, 14.88 11/17/2015 10:08:16, 11.98, 14.42, 14.89 11/17/2015 10:18:16, 12.02, 14.36, 14.90 11/17/2015 10:28:16, 11.90, 14.11, 14.89 11/17/2015 10:38:16, 12.03, 14.05, 14.89 11/17/2015 10:48:16, 12.03, 14.05, 14.89 11/17/2015 10:58:18, 11.86, 13.93, 14.88 11/17/2015 11:08:16, 11.96, 14.36, 14.90 11/17/2015 11:18:16, 12.02, 14.30, 14.90 11/17/2015 11:28:16, 11.90, 14.11, 14.90 11/17/2015 11:38:16, 12.03, 14.05, 14.89 11/17/2015 11:48:16, 12.03, 13.99, 14.89 11/17/2015 11:58:16, 11.86, 13.93, 14.89 11/17/2015 12:08:16, 11.96, 14.36, 14.91 11/17/2015 12:18:16, 12.02, 14.30, 14.91 11/17/2015 12:28:16, 11.90, 14.11, 14.90 11/17/2015 12:38:16, 12.03, 13.99, 14.90 11/17/2015 12:48:18, 12.03, 14.05, 14.90 11/17/2015 12:58:16, 11.86, 13.93, 14.89 11/17/2015 13:08:16, 11.96, 14.36, 14.91 11/17/2015 13:18:17, 12.02, 14.30, 14.91 11/17/2015 13:28:17, 11.91, 14.11, 14.91 11/17/2015 13:38:17, 12.03, 14.05, 14.90 11/17/2015 13:48:16, 12.03, 14.05, 14.90 11/17/2015 13:58:16, 11.86, 13.93, 14.90 11/17/2015 14:08:16, 11.96, 14.36, 14.91 11/17/2015 14:18:18, 12.02, 14.30, 14.91 11/17/2015 14:28:16, 11.90, 14.11, 14.91 11/17/2015 14:38:16, 12.03, 14.05, 14.91 11/17/2015 14:48:17, 12.02, 14.05, 14.91 11/17/2015 14:58:16, 11.85, 13.93, 14.91 11/17/2015 15:08:16, 11.94, 14.36, 14.92 11/17/2015 15:18:16, 12.00, 14.30, 14.93 11/17/2015 15:28:16, 11.88, 14.11, 14.92 11/17/2015 15:38:16, 12.00, 14.05, 14.92 11/17/2015 15:48:16, 11.99, 14.05, 14.92 11/17/2015 15:58:17, 11.82, 13.93, 14.92 11/17/2015 16:08:16, 11.93, 14.36, 14.94 11/17/2015 16:18:16, 11.97, 14.36, 14.94 11/17/2015 16:28:16, 11.85, 14.11, 14.94 11/17/2015 16:38:16, 11.98, 14.05, 14.94 11/17/2015 16:48:16, 11.97, 14.05, 14.93 11/17/2015 16:58:16, 11.82, 13.93, 14.93 11/17/2015 17:08:16, 11.93, 14.42, 14.94 11/17/2015 17:18:16, 11.97, 14.36, 14.94 11/17/2015 17:28:16, 11.86, 14.18, 14.94 11/17/2015 17:38:16, 11.98, 14.11, 14.94 11/17/2015 17:48:16, 11.98, 14.11, 14.94 11/17/2015 17:58:17, 11.82, 14.05, 14.94 11/17/2015 18:08:16, 11.91, 14.54, 14.95 11/17/2015 18:18:16, 11.97, 14.54, 14.95 11/17/2015 18:28:17, 11.86, 14.36, 14.95 11/17/2015 18:38:16, 11.98, 14.30, 14.95 11/17/2015 18:48:16, 11.98, 14.30, 14.94 11/17/2015 18:58:16, 11.82, 14.24, 14.94 11/17/2015 19:08:16, 11.91, 14.73, 14.96 11/17/2015 19:18:16, 11.97, 14.73, 14.96 11/17/2015 19:28:16, 11.86, 14.54, 14.96 11/17/2015 19:38:16, 11.98, 14.48, 14.96 11/17/2015 19:48:16, 11.98, 14.54, 14.95 11/17/2015 19:58:16, 11.82, 14.42, 14.95 11/17/2015 20:08:16, 11.91, 14.91, 14.97 11/17/2015 20:18:16, 11.97, 14.85, 14.97 11/17/2015 20:28:17, 11.86, 14.66, 14.96 11/17/2015 20:38:16, 11.98, 14.60, 14.96 11/17/2015 20:48:16, 11.98, 14.66, 14.96 11/17/2015 20:58:16, 11.82, 14.54, 14.95 11/17/2015 21:08:16, 11.91, 15.03, 14.97 11/17/2015 21:18:16, 11.97, 14.97, 14.97 11/17/2015 21:28:16, 11.86, 14.79, 14.96 11/17/2015 21:38:16, 11.98, 14.73, 14.96 11/17/2015 21:48:18, 11.98, 14.73, 14.95 11/17/2015 21:58:16, 11.82, 14.60, 14.95 11/17/2015 22:08:16, 11.91, 15.09, 14.96 11/17/2015 22:18:16, 11.97, 15.03, 14.96 11/17/2015 22:28:16, 11.86, 14.85, 14.96 11/17/2015 22:38:16, 11.98, 14.79, 14.95 11/17/2015 22:48:16, 11.98, 14.85, 14.95 11/17/2015 22:58:16, 11.82, 14.73, 14.94 11/17/2015 23:08:16, 11.92, 15.21, 14.96 11/17/2015 23:18:16, 11.98, 15.09, 14.95 11/17/2015 23:28:17, 11.87, 14.91, 14.95 11/17/2015 23:38:16, 12.00, 14.85, 14.94 11/17/2015 23:48:16, 12.00, 14.85, 14.94 11/17/2015 23:58:16, 11.84, 14.73, 14.94 11/18/2015 00:08:16, 11.93, 15.15, 14.94 11/18/2015 00:18:16, 12.00, 15.09, 14.94 11/18/2015 00:28:17, 11.88, 14.91, 14.94 11/18/2015 00:38:16, 12.00, 14.79, 14.94 11/18/2015 00:48:16, 12.00, 14.79, 14.93 11/18/2015 00:58:16, 11.85, 14.66, 14.93 11/18/2015 01:08:16, 11.95, 15.09, 14.94 11/18/2015 01:18:16, 12.01, 15.03, 14.94 11/18/2015 01:28:16, 11.89, 14.79, 14.93 11/18/2015 01:38:16, 12.02, 14.73, 14.93 11/18/2015 01:48:16, 12.02, 14.73, 14.92 11/18/2015 01:58:16, 11.86, 14.60, 14.92 11/18/2015 02:08:16, 11.96, 15.03, 14.93 11/18/2015 02:18:16, 12.02, 14.97, 14.93 11/18/2015 02:28:16, 11.91, 14.73, 14.92 11/18/2015 02:38:16, 12.03, 14.66, 14.92 11/18/2015 02:48:16, 12.03, 14.66, 14.92 11/18/2015 02:58:16, 11.86, 14.54, 14.91 11/18/2015 03:08:16, 11.97, 14.97, 14.93 11/18/2015 03:18:16, 12.02, 14.97, 14.93 11/18/2015 03:28:16, 11.91, 14.73, 14.92 11/18/2015 03:38:16, 12.03, 14.60, 14.92 11/18/2015 03:48:16, 12.03, 14.66, 14.91 11/18/2015 03:58:16, 11.86, 14.48, 14.91 11/18/2015 04:08:16, 11.97, 14.91, 14.92 11/18/2015 04:18:16, 12.02, 14.91, 14.92 11/18/2015 04:28:16, 11.91, 14.66, 14.92 11/18/2015 04:38:17, 12.03, 14.60, 14.91 11/18/2015 04:48:16, 12.03, 14.66, 14.91 11/18/2015 04:58:18, 11.87, 14.48, 14.91 11/18/2015 05:08:16, 11.96, 14.91, 14.92 11/18/2015 05:18:16, 12.02, 14.85, 14.92 11/18/2015 05:28:16, 11.91, 14.60, 14.92 11/18/2015 05:38:17, 12.03, 14.54, 14.91 11/18/2015 05:48:16, 12.03, 14.54, 14.91 11/18/2015 05:58:18, 11.87, 14.42, 14.90 11/18/2015 06:08:16, 11.97, 14.85, 14.92 11/18/2015 06:18:16, 12.03, 14.79, 14.92 11/18/2015 06:28:16, 11.91, 14.54, 14.91 11/18/2015 06:38:16, 12.03, 14.48, 14.91 11/18/2015 06:48:17, 12.03, 14.54, 14.91 11/18/2015 06:58:16, 11.87, 14.42, 14.90 11/18/2015 07:08:16, 11.96, 14.85, 14.92 11/18/2015 07:18:17, 12.03, 14.73, 14.92 11/18/2015 07:28:16, 11.91, 14.54, 14.91 11/18/2015 07:38:16, 12.03, 14.48, 14.91 11/18/2015 07:48:16, 12.03, 14.42, 14.90 11/18/2015 07:58:16, 11.86, 14.36, 14.90 11/18/2015 08:08:16, 11.97, 14.79, 14.92 11/18/2015 08:18:16, 12.03, 14.79, 14.91 11/18/2015 08:28:18, 11.91, 14.54, 14.91 11/18/2015 08:38:16, 12.03, 14.42, 14.90 11/18/2015 08:48:17, 12.03, 14.42, 14.90 11/18/2015 08:58:16, 11.87, 14.30, 14.90 11/18/2015 09:08:16, 11.96, 14.73, 14.91 11/18/2015 09:18:16, 12.02, 14.66, 14.91 11/18/2015 09:28:17, 11.91, 14.48, 14.91 11/18/2015 09:38:16, 12.03, 14.36, 14.90 11/18/2015 09:48:16, 12.03, 14.36, 14.90 11/18/2015 09:58:16, 11.87, 14.24, 14.90 11/18/2015 10:08:16, 11.97, 14.73, 14.91 11/18/2015 10:18:16, 12.02, 14.66, 14.91 11/18/2015 10:28:16, 11.91, 14.42, 14.91 11/18/2015 10:38:16, 12.03, 14.36, 14.90 11/18/2015 10:48:16, 12.03, 14.48, 14.90 11/18/2015 10:58:16, 11.86, 14.30, 14.90 11/18/2015 11:08:16, 11.96, 14.73, 14.91 11/18/2015 11:18:16, 12.02, 14.66, 14.91 11/18/2015 11:28:17, 11.91, 14.42, 14.91 11/18/2015 11:38:16, 12.03, 14.36, 14.90 11/18/2015 11:48:16, 12.03, 14.36, 14.90 11/18/2015 11:58:17, 11.86, 14.30, 14.89 11/18/2015 12:08:16, 11.97, 14.66, 14.91 11/18/2015 12:18:16, 12.02, 14.60, 14.91 11/18/2015 12:28:16, 11.91, 14.42, 14.90 11/18/2015 12:38:16, 12.03, 14.30, 14.90 11/18/2015 12:48:16, 12.03, 14.36, 14.89 11/18/2015 12:58:16, 11.87, 14.24, 14.89 11/18/2015 13:08:16, 11.96, 14.66, 14.91 11/18/2015 13:18:16, 12.03, 14.66, 14.91 11/18/2015 13:28:16, 11.91, 14.42, 14.90 11/18/2015 13:38:17, 12.03, 14.36, 14.90 11/18/2015 13:48:16, 12.03, 14.42, 14.89 11/18/2015 13:58:17, 11.87, 14.30, 14.89 11/18/2015 14:08:16, 11.96, 14.73, 14.90 11/18/2015 14:18:16, 12.03, 14.66, 14.90 11/18/2015 14:28:16, 11.91, 14.42, 14.90 11/18/2015 14:38:16, 12.03, 14.30, 14.90 11/18/2015 14:48:16, 12.02, 14.36, 14.89 11/18/2015 14:58:16, 11.85, 14.24, 14.89 11/18/2015 15:08:16, 11.94, 14.66, 14.91 11/18/2015 15:18:16, 12.00, 14.60, 14.91 11/18/2015 15:28:18, 11.88, 14.36, 14.91 11/18/2015 15:38:16, 12.00, 14.30, 14.91 11/18/2015 15:48:16, 12.00, 14.36, 14.91 11/18/2015 15:58:18, 11.83, 14.24, 14.90 11/18/2015 16:08:16, 11.92, 14.66, 14.92 11/18/2015 16:18:16, 11.99, 14.60, 14.92 11/18/2015 16:28:17, 11.87, 14.42, 14.92 11/18/2015 16:38:16, 11.99, 14.36, 14.92 11/18/2015 16:48:16, 11.99, 14.36, 14.92 11/18/2015 16:58:17, 11.82, 14.30, 14.92 11/18/2015 17:08:16, 11.94, 14.73, 14.93 11/18/2015 17:18:16, 11.98, 14.73, 14.94 11/18/2015 17:28:16, 11.86, 14.54, 14.93 11/18/2015 17:38:16, 11.98, 14.54, 14.93 11/18/2015 17:48:16, 11.98, 14.54, 14.93 11/18/2015 17:58:16, 11.82, 14.42, 14.93 11/18/2015 18:08:16, 11.90, 14.91, 14.94 11/18/2015 18:18:16, 11.97, 14.85, 14.94 11/18/2015 18:28:16, 11.85, 14.73, 14.94 11/18/2015 18:38:16, 11.98, 14.60, 14.93 11/18/2015 18:48:16, 11.97, 14.60, 14.93 11/18/2015 18:58:16, 11.82, 14.54, 14.93 11/18/2015 19:08:16, 11.92, 14.97, 14.94 11/18/2015 19:18:16, 11.97, 14.91, 14.94 11/18/2015 19:28:16, 11.86, 14.79, 14.93 11/18/2015 19:38:16, 11.98, 14.73, 14.93 11/18/2015 19:48:16, 11.98, 14.73, 14.93 11/18/2015 19:58:16, 11.82, 14.66, 14.92 11/18/2015 20:08:16, 11.91, 15.09, 14.94 11/18/2015 20:18:17, 11.97, 15.03, 14.94 11/18/2015 20:28:16, 11.86, 14.85, 14.93 11/18/2015 20:38:16, 11.98, 14.79, 14.93 11/18/2015 20:48:17, 11.98, 14.79, 14.92 11/18/2015 20:58:16, 11.82, 14.66, 14.92 11/18/2015 21:08:16, 11.91, 15.15, 14.93 11/18/2015 21:18:17, 11.97, 15.09, 14.93 11/18/2015 21:28:16, 11.86, 14.91, 14.92 11/18/2015 21:38:16, 11.98, 14.85, 14.92 11/18/2015 21:48:16, 11.97, 14.85, 14.91 11/18/2015 21:58:16, 11.82, 14.79, 14.91 11/18/2015 22:08:16, 11.91, 15.21, 14.92 11/18/2015 22:18:16, 11.97, 15.15, 14.92 11/18/2015 22:28:17, 11.86, 14.91, 14.91 11/18/2015 22:38:16, 11.98, 14.85, 14.91 11/18/2015 22:48:16, 11.97, 14.85, 14.90 11/18/2015 22:58:16, 11.82, 14.79, 14.90 11/18/2015 23:08:16, 11.91, 15.21, 14.91 11/18/2015 23:18:16, 11.97, 15.15, 14.91 11/18/2015 23:28:16, 11.85, 14.91, 14.90 11/18/2015 23:38:16, 11.98, 14.85, 14.89 11/18/2015 23:48:16, 11.97, 14.79, 14.89 11/18/2015 23:58:16, 11.82, 14.73, 14.88 11/19/2015 00:08:16, 11.91, 15.15, 14.90 11/19/2015 00:18:16, 11.97, 15.09, 14.90 11/19/2015 00:28:16, 11.86, 14.85, 14.89 11/19/2015 00:38:16, 11.98, 14.79, 14.88 11/19/2015 00:48:17, 11.98, 14.73, 14.88 11/19/2015 00:58:16, 11.83, 14.66, 14.87 11/19/2015 01:08:16, 11.93, 15.09, 14.88 11/19/2015 01:18:16, 12.00, 15.03, 14.88 11/19/2015 01:28:16, 11.88, 14.79, 14.87 11/19/2015 01:38:16, 12.01, 14.73, 14.87 11/19/2015 01:48:18, 12.01, 14.66, 14.87 11/19/2015 01:58:17, 11.86, 14.60, 14.86 11/19/2015 02:08:16, 11.96, 15.03, 14.87 11/19/2015 02:18:16, 12.01, 14.97, 14.87 11/19/2015 02:28:16, 11.90, 14.73, 14.86 11/19/2015 02:38:16, 12.02, 14.66, 14.86 11/19/2015 02:48:16, 12.02, 14.66, 14.86 11/19/2015 02:58:17, 11.86, 14.54, 14.85 11/19/2015 03:08:16, 11.96, 14.97, 14.86 11/19/2015 03:18:16, 12.02, 14.97, 14.86 11/19/2015 03:28:16, 11.90, 14.73, 14.86 11/19/2015 03:38:17, 12.03, 14.60, 14.85 11/19/2015 03:48:16, 12.02, 14.54, 14.85 11/19/2015 03:58:17, 11.86, 14.42, 14.85 11/19/2015 04:08:16, 11.96, 14.91, 14.86 11/19/2015 04:18:16, 12.02, 14.85, 14.86 11/19/2015 04:28:16, 11.90, 14.60, 14.85 11/19/2015 04:38:16, 12.03, 14.54, 14.85 11/19/2015 04:48:17, 12.02, 14.54, 14.85 11/19/2015 04:58:16, 11.86, 14.42, 14.84 11/19/2015 05:08:16, 11.96, 14.85, 14.86 11/19/2015 05:18:17, 12.02, 14.79, 14.86 11/19/2015 05:28:17, 11.91, 14.54, 14.85 11/19/2015 05:38:16, 12.03, 14.48, 14.85 11/19/2015 05:48:16, 12.03, 14.42, 14.85 11/19/2015 05:58:16, 11.86, 14.36, 14.84 11/19/2015 06:08:16, 11.96, 14.79, 14.86 11/19/2015 06:18:17, 12.02, 14.73, 14.86 11/19/2015 06:28:17, 11.91, 14.54, 14.85 11/19/2015 06:38:16, 12.03, 14.42, 14.85 11/19/2015 06:48:16, 12.03, 14.42, 14.84 11/19/2015 06:58:16, 11.86, 14.36, 14.84 11/19/2015 07:08:16, 11.97, 14.79, 14.86 11/19/2015 07:18:16, 12.02, 14.73, 14.86 11/19/2015 07:28:16, 11.91, 14.54, 14.85 11/19/2015 07:38:18, 12.03, 14.48, 14.85 11/19/2015 07:48:18, 12.03, 14.42, 14.84 11/19/2015 07:58:16, 11.86, 14.30, 14.84 11/19/2015 08:08:16, 11.96, 14.79, 14.86 11/19/2015 08:18:16, 12.02, 14.73, 14.86 11/19/2015 08:28:17, 11.91, 14.48, 14.85 11/19/2015 08:38:16, 12.03, 14.42, 14.85 11/19/2015 08:48:16, 12.03, 14.36, 14.84 11/19/2015 08:58:16, 11.86, 14.24, 14.84 11/19/2015 09:08:16, 11.96, 14.66, 14.86 11/19/2015 09:18:18, 12.02, 14.60, 14.86 11/19/2015 09:28:16, 11.91, 14.42, 14.85 11/19/2015 09:38:16, 12.03, 14.36, 14.85 11/19/2015 09:48:16, 12.03, 14.36, 14.85 11/19/2015 09:58:16, 11.86, 14.24, 14.84 11/19/2015 10:08:16, 11.96, 14.66, 14.86 11/19/2015 10:18:18, 12.02, 14.60, 14.86 11/19/2015 10:28:16, 11.91, 14.36, 14.85 11/19/2015 10:38:17, 12.03, 14.30, 14.85 11/19/2015 10:48:16, 12.02, 14.30, 14.85 11/19/2015 10:58:16, 11.86, 14.24, 14.84 11/19/2015 11:08:16, 11.96, 14.66, 14.86 11/19/2015 11:18:16, 12.02, 14.60, 14.86 11/19/2015 11:28:17, 11.91, 14.36, 14.85 11/19/2015 11:38:16, 12.03, 14.30, 14.85 11/19/2015 11:48:16, 12.02, 14.30, 14.85 11/19/2015 11:58:16, 11.86, 14.24, 14.84 11/19/2015 12:08:16, 11.96, 14.66, 14.86 11/19/2015 12:18:16, 12.02, 14.60, 14.86 11/19/2015 12:28:16, 11.90, 14.36, 14.85 11/19/2015 12:38:16, 12.03, 14.30, 14.85 11/19/2015 12:48:17, 12.03, 14.30, 14.85 11/19/2015 12:58:16, 11.86, 14.18, 14.84 11/19/2015 13:08:16, 11.96, 14.66, 14.86 11/19/2015 13:18:16, 12.02, 14.60, 14.86 11/19/2015 13:28:16, 11.90, 14.36, 14.85 11/19/2015 13:38:17, 12.03, 14.30, 14.85 11/19/2015 13:48:16, 12.02, 14.30, 14.85 11/19/2015 13:58:16, 11.86, 14.18, 14.84 11/19/2015 14:08:16, 11.96, 14.60, 14.86 11/19/2015 14:18:16, 12.02, 14.60, 14.86 11/19/2015 14:28:17, 11.90, 14.42, 14.86 11/19/2015 14:38:16, 12.02, 14.30, 14.85 11/19/2015 14:48:16, 12.02, 14.30, 14.85 11/19/2015 14:58:16, 11.85, 14.24, 14.85 11/19/2015 15:08:16, 11.95, 14.66, 14.87 11/19/2015 15:18:16, 12.00, 14.60, 14.87 11/19/2015 15:28:16, 11.88, 14.42, 14.87 11/19/2015 15:38:16, 11.99, 14.42, 14.87 11/19/2015 15:48:18, 11.99, 14.36, 14.87 11/19/2015 15:58:18, 11.82, 14.24, 14.86 11/19/2015 16:08:16, 11.92, 14.73, 14.87 11/19/2015 16:18:16, 11.97, 14.66, 14.88 11/19/2015 16:28:16, 11.85, 14.42, 14.87 11/19/2015 16:38:16, 11.97, 14.42, 14.87 11/19/2015 16:48:16, 11.97, 14.42, 14.87 11/19/2015 16:58:16, 11.81, 14.30, 14.87 11/19/2015 17:08:16, 11.91, 14.79, 14.88 11/19/2015 17:18:17, 11.97, 14.73, 14.88 11/19/2015 17:28:17, 11.85, 14.54, 14.88 11/19/2015 17:38:18, 11.97, 14.48, 14.87 11/19/2015 17:48:17, 11.97, 14.54, 14.87 11/19/2015 17:58:17, 11.82, 14.42, 14.87 11/19/2015 18:08:16, 11.90, 14.91, 14.89 11/19/2015 18:18:17, 11.97, 14.91, 14.89 11/19/2015 18:28:16, 11.85, 14.73, 14.88 11/19/2015 18:38:17, 11.97, 14.66, 14.88 11/19/2015 18:48:16, 11.97, 14.73, 14.88 11/19/2015 18:58:16, 11.81, 14.66, 14.87 11/19/2015 19:08:16, 11.92, 15.09, 14.89 11/19/2015 19:18:16, 11.97, 15.09, 14.89 11/19/2015 19:28:16, 11.85, 14.91, 14.89 11/19/2015 19:38:16, 11.97, 14.85, 14.89 11/19/2015 19:48:17, 11.97, 14.91, 14.88 11/19/2015 19:58:16, 11.81, 14.85, 14.88 11/19/2015 20:08:16, 11.90, 15.27, 14.89 11/19/2015 20:18:16, 11.97, 15.27, 14.89 11/19/2015 20:28:17, 11.85, 15.09, 14.89 11/19/2015 20:38:16, 11.97, 14.97, 14.88 11/19/2015 20:48:17, 11.97, 15.03, 14.88 11/19/2015 20:58:17, 11.81, 14.91, 14.87 11/19/2015 21:08:16, 11.92, 15.40, 14.89 11/19/2015 21:18:16, 11.97, 15.34, 14.89 11/19/2015 21:28:16, 11.85, 15.15, 14.88 11/19/2015 21:38:17, 11.97, 15.09, 14.88 11/19/2015 21:48:16, 11.97, 15.09, 14.87 11/19/2015 21:58:16, 11.81, 15.03, 14.87 11/19/2015 22:08:16, 11.90, 15.52, 14.88 11/19/2015 22:18:16, 11.96, 15.40, 14.88 11/19/2015 22:28:18, 11.85, 15.21, 14.88 11/19/2015 22:38:16, 11.97, 15.15, 14.87 11/19/2015 22:48:18, 11.97, 15.21, 14.87 11/19/2015 22:58:16, 11.81, 15.09, 14.87 11/19/2015 23:08:16, 11.91, 15.52, 14.87 11/19/2015 23:18:19, 11.96, 15.52, 14.87 11/19/2015 23:28:16, 11.85, 15.27, 14.87 11/19/2015 23:38:16, 11.97, 15.21, 14.87 11/19/2015 23:48:17, 11.97, 15.27, 14.87 11/19/2015 23:58:16, 11.81, 15.09, 14.86 11/20/2015 00:08:16, 11.91, 15.58, 14.87 11/20/2015 00:18:16, 11.96, 15.52, 14.87 11/20/2015 00:28:16, 11.85, 15.34, 14.87 11/20/2015 00:38:17, 11.97, 15.27, 14.86 11/20/2015 00:48:16, 11.97, 15.27, 14.86 11/20/2015 00:58:17, 11.82, 15.21, 14.85 11/20/2015 01:08:16, 11.94, 15.58, 14.86 11/20/2015 01:18:16, 11.99, 15.52, 14.86 11/20/2015 01:28:18, 11.88, 15.27, 14.85 11/20/2015 01:38:16, 12.00, 15.21, 14.84 11/20/2015 01:48:17, 12.00, 15.27, 14.84 11/20/2015 01:58:16, 11.84, 15.09, 14.83 11/20/2015 02:08:16, 11.95, 15.52, 14.85 11/20/2015 02:18:16, 12.00, 15.46, 14.84 11/20/2015 02:28:16, 11.89, 15.21, 14.84 11/20/2015 02:38:17, 12.01, 15.15, 14.83 11/20/2015 02:48:16, 12.01, 15.15, 14.83 11/20/2015 02:58:16, 11.85, 15.03, 14.82 11/20/2015 03:08:16, 11.94, 15.46, 14.84 11/20/2015 03:18:16, 12.01, 15.40, 14.84 11/20/2015 03:28:17, 11.89, 15.15, 14.83 11/20/2015 03:38:16, 12.01, 15.09, 14.83 11/20/2015 03:48:16, 12.01, 15.09, 14.82 11/20/2015 03:58:18, 11.85, 14.97, 14.82 11/20/2015 04:08:16, 11.95, 15.40, 14.83 11/20/2015 04:18:18, 12.01, 15.34, 14.83 11/20/2015 04:28:16, 11.89, 15.15, 14.83 11/20/2015 04:38:16, 12.02, 15.09, 14.82 11/20/2015 04:48:16, 12.01, 15.09, 14.82 11/20/2015 04:58:16, 11.85, 14.91, 14.82 11/20/2015 05:08:16, 11.95, 15.40, 14.83 11/20/2015 05:18:16, 12.01, 15.34, 14.83 11/20/2015 05:28:16, 11.90, 15.09, 14.83 11/20/2015 05:38:16, 12.02, 15.03, 14.82 11/20/2015 05:48:18, 12.02, 15.03, 14.82 11/20/2015 05:58:17, 11.85, 14.91, 14.81 11/20/2015 06:08:16, 11.96, 15.34, 14.83 11/20/2015 06:18:16, 12.01, 15.34, 14.83 11/20/2015 06:28:16, 11.90, 15.09, 14.82 11/20/2015 06:38:16, 12.02, 14.97, 14.82 11/20/2015 06:48:16, 12.02, 14.97, 14.82 11/20/2015 06:58:16, 11.85, 14.85, 14.81 11/20/2015 07:08:16, 11.95, 15.34, 14.83 11/20/2015 07:18:16, 12.01, 15.34, 14.83 11/20/2015 07:28:17, 11.90, 15.03, 14.82 11/20/2015 07:38:16, 12.02, 14.97, 14.82 11/20/2015 07:48:16, 12.02, 14.91, 14.82 11/20/2015 07:58:16, 11.85, 14.85, 14.81 11/20/2015 08:08:16, 11.95, 15.27, 14.83 11/20/2015 08:18:17, 12.02, 15.21, 14.82 11/20/2015 08:28:16, 11.90, 15.03, 14.82 11/20/2015 08:38:17, 12.02, 14.91, 14.82 11/20/2015 08:48:16, 12.02, 14.91, 14.81 11/20/2015 08:58:16, 11.86, 14.79, 14.81 11/20/2015 09:08:16, 11.97, 15.21, 14.82 11/20/2015 09:18:16, 12.02, 15.15, 14.82 11/20/2015 09:28:16, 11.90, 14.91, 14.82 11/20/2015 09:38:16, 12.02, 14.85, 14.81 11/20/2015 09:48:17, 12.02, 14.85, 14.81 11/20/2015 09:58:18, 11.85, 14.73, 14.81 11/20/2015 10:08:16, 11.95, 15.15, 14.82 11/20/2015 10:18:16, 12.01, 15.09, 14.82 11/20/2015 10:28:16, 11.90, 14.85, 14.82 11/20/2015 10:38:16, 12.02, 14.79, 14.81 11/20/2015 10:48:16, 12.02, 14.79, 14.81 11/20/2015 10:58:16, 11.85, 14.66, 14.81 11/20/2015 11:08:16, 11.95, 15.09, 14.82 11/20/2015 11:18:16, 12.01, 15.03, 14.82 11/20/2015 11:28:16, 11.89, 14.85, 14.82 11/20/2015 11:38:16, 12.02, 14.73, 14.81 11/20/2015 11:48:16, 12.02, 14.79, 14.81 11/20/2015 11:58:18, 11.85, 14.66, 14.81 11/20/2015 12:08:16, 11.95, 15.09, 14.82 11/20/2015 12:18:16, 12.01, 15.09, 14.82 11/20/2015 12:28:16, 11.89, 14.85, 14.82 11/20/2015 12:38:16, 12.02, 14.73, 14.81 11/20/2015 12:48:16, 12.01, 14.73, 14.81 11/20/2015 12:58:17, 11.85, 14.60, 14.81 11/20/2015 13:08:16, 11.95, 15.09, 14.82 11/20/2015 13:18:16, 12.01, 15.03, 14.82 11/20/2015 13:28:16, 11.89, 14.85, 14.82 11/20/2015 13:38:16, 12.02, 14.79, 14.82 11/20/2015 13:48:18, 12.01, 14.79, 14.81 11/20/2015 13:58:16, 11.85, 14.66, 14.81 11/20/2015 14:08:16, 11.95, 15.15, 14.82 11/20/2015 14:18:16, 12.01, 15.09, 14.82 11/20/2015 14:28:16, 11.89, 14.85, 14.82 11/20/2015 14:38:16, 12.02, 14.85, 14.82 11/20/2015 14:48:16, 12.01, 14.79, 14.82 11/20/2015 14:58:17, 11.85, 14.73, 14.81 11/20/2015 15:08:16, 11.95, 15.15, 14.83 11/20/2015 15:18:17, 11.99, 15.09, 14.83 11/20/2015 15:28:16, 11.87, 14.91, 14.83 11/20/2015 15:38:17, 11.99, 14.79, 14.83 11/20/2015 15:48:16, 11.98, 14.91, 14.83 11/20/2015 15:58:17, 11.82, 14.73, 14.82 11/20/2015 16:08:16, 11.93, 15.21, 14.84 11/20/2015 16:18:16, 11.97, 15.15, 14.84 11/20/2015 16:28:18, 11.85, 14.97, 14.84 11/20/2015 16:38:16, 11.97, 14.91, 14.84 11/20/2015 16:48:16, 11.97, 14.97, 14.84 11/20/2015 16:58:16, 11.81, 14.85, 14.84 11/20/2015 17:08:16, 11.91, 15.34, 14.86 11/20/2015 17:18:16, 11.96, 15.27, 14.86 11/20/2015 17:28:16, 11.85, 15.15, 14.86 11/20/2015 17:38:16, 11.97, 15.09, 14.86 11/20/2015 17:48:16, 11.96, 15.15, 14.86 11/20/2015 17:58:16, 11.80, 15.15, 14.86 11/20/2015 18:08:16, 11.90, 15.64, 14.87 11/20/2015 18:18:16, 11.96, 15.70, 14.88 11/20/2015 18:28:16, 11.84, 15.58, 14.87 11/20/2015 18:38:17, 11.96, 15.52, 14.87 11/20/2015 18:48:16, 11.96, 15.64, 14.87 11/20/2015 18:58:16, 11.80, 15.58, 14.87 11/20/2015 19:08:16, 11.90, 16.07, 14.89 11/20/2015 19:18:16, 11.96, 16.07, 14.89 11/20/2015 19:28:16, 11.84, 15.95, 14.88 11/20/2015 19:38:16, 11.96, 15.89, 14.88 11/20/2015 19:48:16, 11.96, 15.95, 14.88 11/20/2015 19:58:17, 11.80, 15.89, 14.87 11/20/2015 20:08:16, 11.91, 16.37, 14.89 11/20/2015 20:18:16, 11.95, 16.31, 14.89 11/20/2015 20:28:16, 11.83, 16.13, 14.88 11/20/2015 20:38:18, 11.94, 16.07, 14.88 11/20/2015 20:48:17, 11.94, 16.13, 14.87 11/20/2015 20:58:16, 11.78, 16.01, 14.87 11/20/2015 21:08:16, 11.88, 16.43, 14.87 11/20/2015 21:18:18, 11.94, 16.37, 14.87 11/20/2015 21:28:16, 11.83, 16.19, 14.87 11/20/2015 21:38:16, 11.95, 16.13, 14.87 11/20/2015 21:48:16, 11.95, 16.13, 14.86 11/20/2015 21:58:17, 11.79, 16.01, 14.85 11/20/2015 22:08:16, 11.91, 16.43, 14.87 11/20/2015 22:18:16, 11.95, 16.37, 14.86 11/20/2015 22:28:16, 11.83, 16.13, 14.86 11/20/2015 22:38:16, 11.96, 16.01, 14.85 11/20/2015 22:48:17, 11.95, 16.13, 14.84 11/20/2015 22:58:16, 11.80, 15.89, 14.84 11/20/2015 23:08:16, 11.90, 16.31, 14.85 11/20/2015 23:18:16, 11.96, 16.25, 14.84 11/20/2015 23:28:16, 11.84, 16.07, 14.84 11/20/2015 23:38:16, 11.97, 15.95, 14.83 11/20/2015 23:48:16, 11.97, 15.89, 14.82 11/20/2015 23:58:16, 11.81, 15.76, 14.82 11/21/2015 00:08:16, 11.91, 16.19, 14.83 11/21/2015 00:18:16, 11.97, 16.13, 14.82 11/21/2015 00:28:17, 11.85, 15.89, 14.82 11/21/2015 00:38:16, 11.98, 15.76, 14.81 11/21/2015 00:48:16, 11.98, 15.76, 14.81 11/21/2015 00:58:16, 11.82, 15.64, 14.81 11/21/2015 01:08:16, 11.93, 16.01, 14.81 11/21/2015 01:18:16, 11.99, 15.95, 14.81 11/21/2015 01:28:16, 11.88, 15.70, 14.81 11/21/2015 01:38:16, 12.00, 15.64, 14.80 11/21/2015 01:48:16, 12.00, 15.58, 14.80 11/21/2015 01:58:16, 11.84, 15.46, 14.79 11/21/2015 02:08:16, 11.94, 15.89, 14.81 11/21/2015 02:18:16, 12.00, 15.82, 14.80 11/21/2015 02:28:16, 11.88, 15.58, 14.80 11/21/2015 02:38:16, 12.00, 15.46, 14.79 11/21/2015 02:48:17, 12.00, 15.52, 14.79 11/21/2015 02:58:16, 11.84, 15.40, 14.78 11/21/2015 03:08:16, 11.94, 15.76, 14.80 11/21/2015 03:18:16, 12.00, 15.70, 14.80 11/21/2015 03:28:16, 11.88, 15.52, 14.79 11/21/2015 03:38:16, 12.01, 15.40, 14.79 11/21/2015 03:48:16, 12.00, 15.40, 14.79 11/21/2015 03:58:16, 11.85, 15.34, 14.78 11/21/2015 04:08:16, 11.96, 15.70, 14.80 11/21/2015 04:18:16, 12.00, 15.64, 14.79 11/21/2015 04:28:18, 11.88, 15.40, 14.79 11/21/2015 04:38:16, 12.01, 15.34, 14.79 11/21/2015 04:48:16, 12.01, 15.27, 14.78 11/21/2015 04:58:16, 11.85, 15.15, 14.78 11/21/2015 05:08:16, 11.94, 15.58, 14.79 11/21/2015 05:18:16, 12.00, 15.52, 14.79 11/21/2015 05:28:17, 11.89, 15.34, 14.79 11/21/2015 05:38:16, 12.01, 15.21, 14.78 11/21/2015 05:48:18, 12.01, 15.21, 14.78 11/21/2015 05:58:17, 11.85, 15.09, 14.78 11/21/2015 06:08:16, 11.95, 15.52, 14.79 11/21/2015 06:18:16, 12.00, 15.52, 14.79 11/21/2015 06:28:16, 11.89, 15.27, 14.79 11/21/2015 06:38:16, 12.01, 15.15, 14.78 11/21/2015 06:48:18, 12.01, 15.15, 14.78 11/21/2015 06:58:16, 11.85, 15.03, 14.78 11/21/2015 07:08:16, 11.94, 15.46, 14.79 11/21/2015 07:18:16, 12.01, 15.40, 14.79 11/21/2015 07:28:16, 11.89, 15.15, 14.79 11/21/2015 07:38:16, 12.02, 15.09, 14.78 11/21/2015 07:48:16, 12.01, 15.03, 14.78 11/21/2015 07:58:16, 11.85, 14.97, 14.78 11/21/2015 08:08:16, 11.95, 15.40, 14.79 11/21/2015 08:18:18, 12.01, 15.34, 14.79 11/21/2015 08:28:16, 11.89, 15.09, 14.78 11/21/2015 08:38:16, 12.02, 14.97, 14.78 11/21/2015 08:48:17, 12.01, 15.03, 14.78 11/21/2015 08:58:16, 11.85, 14.85, 14.77 11/21/2015 09:08:16, 11.96, 15.34, 14.79 11/21/2015 09:18:16, 12.01, 15.21, 14.79 11/21/2015 09:28:16, 11.89, 15.03, 14.79 11/21/2015 09:38:16, 12.02, 14.91, 14.78 11/21/2015 09:48:16, 12.02, 14.97, 14.78 11/21/2015 09:58:16, 11.85, 14.79, 14.78 11/21/2015 10:08:16, 11.95, 15.21, 14.79 11/21/2015 10:18:16, 12.01, 15.15, 14.79 11/21/2015 10:28:16, 11.89, 14.91, 14.79 11/21/2015 10:38:16, 12.02, 14.85, 14.78 11/21/2015 10:48:18, 12.02, 14.85, 14.78 11/21/2015 10:58:16, 11.85, 14.73, 14.78 11/21/2015 11:08:16, 11.95, 15.15, 14.79 11/21/2015 11:18:16, 12.01, 15.09, 14.79 11/21/2015 11:28:16, 11.90, 14.85, 14.79 11/21/2015 11:38:16, 12.02, 14.79, 14.78 11/21/2015 11:48:16, 12.02, 14.79, 14.78 11/21/2015 11:58:16, 11.85, 14.66, 14.78 11/21/2015 12:08:16, 11.96, 15.09, 14.79 11/21/2015 12:18:17, 12.01, 15.03, 14.79 11/21/2015 12:28:16, 11.89, 14.79, 14.79 11/21/2015 12:38:16, 12.02, 14.66, 14.78 11/21/2015 12:48:17, 12.01, 14.73, 14.78 11/21/2015 12:58:16, 11.85, 14.60, 14.78 11/21/2015 13:08:16, 11.97, 15.03, 14.80 11/21/2015 13:18:17, 12.01, 14.97, 14.80 11/21/2015 13:28:17, 11.89, 14.73, 14.79 11/21/2015 13:38:16, 12.02, 14.66, 14.79 11/21/2015 13:48:16, 12.01, 14.66, 14.78 11/21/2015 13:58:17, 11.85, 14.54, 14.78 11/21/2015 14:08:16, 11.95, 14.97, 14.80 11/21/2015 14:18:17, 12.01, 14.91, 14.80 11/21/2015 14:28:17, 11.89, 14.73, 14.79 11/21/2015 14:38:16, 12.01, 14.60, 14.79 11/21/2015 14:48:16, 12.01, 14.66, 14.79 11/21/2015 14:58:16, 11.85, 14.54, 14.79 11/21/2015 15:08:16, 11.93, 14.97, 14.81 11/21/2015 15:18:16, 11.99, 14.91, 14.81 11/21/2015 15:28:16, 11.87, 14.66, 14.80 11/21/2015 15:38:16, 11.99, 14.66, 14.80 11/21/2015 15:48:18, 11.98, 14.60, 14.80 11/21/2015 15:58:16, 11.82, 14.54, 14.80 11/21/2015 16:08:16, 11.91, 14.97, 14.81 11/21/2015 16:18:16, 11.97, 14.91, 14.81 11/21/2015 16:28:16, 11.85, 14.79, 14.81 11/21/2015 16:38:16, 11.97, 14.73, 14.81 11/21/2015 16:48:16, 11.97, 14.66, 14.81 11/21/2015 16:58:17, 11.81, 14.54, 14.81 11/21/2015 17:08:16, 11.92, 15.03, 14.82 11/21/2015 17:18:16, 11.97, 15.03, 14.83 11/21/2015 17:28:16, 11.85, 14.85, 14.83 11/21/2015 17:38:16, 11.97, 14.85, 14.83 11/21/2015 17:48:18, 11.97, 14.91, 14.83 11/21/2015 17:58:16, 11.81, 14.85, 14.83 11/21/2015 18:08:16, 11.90, 15.40, 14.85 11/21/2015 18:18:16, 11.96, 15.40, 14.86 11/21/2015 18:28:16, 11.85, 15.34, 14.86 11/21/2015 18:38:17, 11.97, 15.34, 14.86 11/21/2015 18:48:16, 11.97, 15.40, 14.86 11/21/2015 18:58:16, 11.81, 15.40, 14.86 11/21/2015 19:08:16, 11.90, 15.95, 14.87 11/21/2015 19:18:16, 11.96, 16.01, 14.88 11/21/2015 19:28:16, 11.85, 15.89, 14.88 11/21/2015 19:38:16, 11.97, 15.95, 14.88 11/21/2015 19:48:16, 11.97, 16.07, 14.88 11/21/2015 19:58:16, 11.80, 16.07, 14.88 11/21/2015 20:08:16, 11.90, 16.68, 14.90 11/21/2015 20:18:16, 11.96, 16.74, 14.90 11/21/2015 20:28:16, 11.85, 16.62, 14.90 11/21/2015 20:38:16, 11.97, 16.68, 14.90 11/21/2015 20:48:16, 11.96, 16.80, 14.90 11/21/2015 20:58:16, 11.80, 16.74, 14.90 11/21/2015 21:08:16, 11.89, 17.35, 14.91 11/21/2015 21:18:16, 11.95, 17.41, 14.92 11/21/2015 21:28:16, 11.84, 17.29, 14.91 11/21/2015 21:38:16, 11.96, 17.35, 14.91 11/21/2015 21:48:16, 11.96, 17.47, 14.91 11/21/2015 21:58:16, 11.79, 17.47, 14.91 11/21/2015 22:08:16, 11.90, 18.02, 14.92 11/21/2015 22:18:17, 11.95, 18.02, 14.92 11/21/2015 22:28:16, 11.83, 17.90, 14.92 11/21/2015 22:38:16, 11.96, 17.90, 14.91 11/21/2015 22:48:16, 11.95, 18.02, 14.91 11/21/2015 22:58:16, 11.79, 17.96, 14.90 11/21/2015 23:08:16, 11.90, 18.45, 14.91 11/21/2015 23:18:16, 11.94, 18.45, 14.91 11/21/2015 23:28:16, 11.83, 18.27, 14.90 11/21/2015 23:38:16, 11.95, 18.21, 14.89 11/21/2015 23:48:18, 11.95, 18.21, 14.88 11/21/2015 23:58:17, 11.79, 18.14, 14.87 11/22/2015 00:08:16, 11.88, 18.57, 14.88 11/22/2015 00:18:16, 11.94, 18.45, 14.88 11/22/2015 00:28:16, 11.83, 18.27, 14.87 11/22/2015 00:38:16, 11.96, 18.08, 14.86 11/22/2015 00:48:16, 11.96, 18.02, 14.85 11/22/2015 00:58:17, 11.80, 17.90, 14.84 11/22/2015 01:08:16, 11.91, 18.27, 14.84 11/22/2015 01:18:17, 11.97, 18.14, 14.83 11/22/2015 01:28:16, 11.86, 17.90, 14.82 11/22/2015 01:38:16, 11.99, 17.78, 14.81 11/22/2015 01:48:17, 11.99, 17.72, 14.81 11/22/2015 01:58:16, 11.83, 17.59, 14.80 11/22/2015 02:08:16, 11.94, 17.96, 14.81 11/22/2015 02:18:16, 11.99, 17.84, 14.80 11/22/2015 02:28:16, 11.88, 17.66, 14.79 11/22/2015 02:38:16, 12.00, 17.47, 14.79 11/22/2015 02:48:16, 12.00, 17.47, 14.78 11/22/2015 02:58:17, 11.84, 17.29, 14.77 11/22/2015 03:08:16, 11.95, 17.66, 14.79 11/22/2015 03:18:16, 12.00, 17.53, 14.78 11/22/2015 03:28:17, 11.88, 17.29, 14.77 11/22/2015 03:38:16, 12.00, 17.17, 14.77 11/22/2015 03:48:16, 12.00, 17.11, 14.76 11/22/2015 03:58:16, 11.84, 16.92, 14.76 11/22/2015 04:08:16, 11.94, 17.35, 14.77 11/22/2015 04:18:17, 12.00, 17.23, 14.77 11/22/2015 04:28:16, 11.88, 16.98, 14.76 11/22/2015 04:38:16, 12.00, 16.86, 14.76 11/22/2015 04:48:16, 12.00, 16.86, 14.75 11/22/2015 04:58:16, 11.84, 16.68, 14.75 11/22/2015 05:08:16, 11.94, 17.05, 14.76 11/22/2015 05:18:18, 12.00, 16.98, 14.76 11/22/2015 05:28:16, 11.88, 16.68, 14.76 11/22/2015 05:38:16, 12.00, 16.56, 14.75 11/22/2015 05:48:16, 12.00, 16.56, 14.75 11/22/2015 05:58:16, 11.84, 16.37, 14.74 11/22/2015 06:08:16, 11.94, 16.80, 14.76 11/22/2015 06:18:16, 12.00, 16.74, 14.76 11/22/2015 06:28:16, 11.88, 16.50, 14.75 11/22/2015 06:38:16, 12.00, 16.37, 14.75 11/22/2015 06:48:17, 12.00, 16.31, 14.74 11/22/2015 06:58:16, 11.84, 16.19, 14.74 11/22/2015 07:08:16, 11.94, 16.62, 14.75 11/22/2015 07:18:16, 12.00, 16.56, 14.75 11/22/2015 07:28:16, 11.88, 16.31, 14.75 11/22/2015 07:38:18, 12.00, 16.25, 14.75 11/22/2015 07:48:16, 12.00, 16.25, 14.74 11/22/2015 07:58:16, 11.84, 16.13, 14.74 11/22/2015 08:08:16, 11.94, 16.50, 14.75 11/22/2015 08:18:18, 12.00, 16.37, 14.75 11/22/2015 08:28:17, 11.88, 16.13, 14.75 11/22/2015 08:38:16, 12.00, 16.07, 14.74 11/22/2015 08:48:16, 12.00, 16.01, 14.74 11/22/2015 08:58:16, 11.84, 15.89, 14.74 11/22/2015 09:08:16, 11.94, 16.31, 14.75 11/22/2015 09:18:16, 12.00, 16.19, 14.75 11/22/2015 09:28:16, 11.88, 15.95, 14.74 11/22/2015 09:38:16, 12.00, 15.89, 14.74 11/22/2015 09:48:16, 12.00, 15.82, 14.74 11/22/2015 09:58:16, 11.84, 15.76, 14.74 11/22/2015 10:08:16, 11.94, 16.13, 14.75 11/22/2015 10:18:16, 12.00, 16.07, 14.75 11/22/2015 10:28:16, 11.88, 15.82, 14.74 11/22/2015 10:38:16, 12.00, 15.76, 14.74 11/22/2015 10:48:16, 12.00, 15.76, 14.74 11/22/2015 10:58:17, 11.84, 15.58, 14.74 11/22/2015 11:08:16, 11.94, 16.01, 14.75 11/22/2015 11:18:16, 12.00, 15.95, 14.75 11/22/2015 11:28:16, 11.88, 15.70, 14.74 11/22/2015 11:38:18, 12.01, 15.64, 14.74 11/22/2015 11:48:18, 12.00, 15.70, 14.74 11/22/2015 11:58:16, 11.85, 15.52, 14.74 11/22/2015 12:08:16, 11.94, 15.89, 14.74 11/22/2015 12:18:16, 12.00, 15.82, 14.75 11/22/2015 12:28:16, 11.88, 15.64, 14.74 11/22/2015 12:38:16, 12.01, 15.52, 14.74 11/22/2015 12:48:17, 12.00, 15.52, 14.74 11/22/2015 12:58:16, 11.84, 15.40, 14.74 11/22/2015 13:08:16, 11.94, 15.82, 14.75 11/22/2015 13:18:17, 12.00, 15.70, 14.74 11/22/2015 13:28:16, 11.88, 15.52, 14.74 11/22/2015 13:38:16, 12.01, 15.40, 14.74 11/22/2015 13:48:16, 12.00, 15.40, 14.74 11/22/2015 13:58:16, 11.84, 15.34, 14.74 11/22/2015 14:08:16, 11.94, 15.70, 14.75 11/22/2015 14:18:17, 12.00, 15.64, 14.75 11/22/2015 14:28:17, 11.88, 15.40, 14.74 11/22/2015 14:38:17, 12.01, 15.34, 14.74 11/22/2015 14:48:16, 12.00, 15.40, 14.74 11/22/2015 14:58:18, 11.84, 15.21, 14.74 11/22/2015 15:08:16, 11.93, 15.64, 14.75 11/22/2015 15:18:16, 11.98, 15.58, 14.76 11/22/2015 15:28:16, 11.86, 15.34, 14.76 11/22/2015 15:38:18, 11.98, 15.27, 14.75 11/22/2015 15:48:18, 11.97, 15.34, 14.75 11/22/2015 15:58:16, 11.81, 15.21, 14.75 11/22/2015 16:08:16, 11.90, 15.64, 14.77 11/22/2015 16:18:16, 11.97, 15.58, 14.77 11/22/2015 16:28:16, 11.85, 15.40, 14.77 11/22/2015 16:38:17, 11.97, 15.34, 14.77 11/22/2015 16:48:16, 11.97, 15.34, 14.77 11/22/2015 16:58:16, 11.81, 15.27, 14.77 11/22/2015 17:08:16, 11.90, 15.70, 14.79 11/22/2015 17:18:16, 11.96, 15.70, 14.79 11/22/2015 17:28:16, 11.85, 15.52, 14.79 11/22/2015 17:38:16, 11.97, 15.52, 14.79 11/22/2015 17:48:17, 11.97, 15.58, 14.80 11/22/2015 17:58:16, 11.80, 15.52, 14.80 11/22/2015 18:08:16, 11.91, 16.07, 14.81 11/22/2015 18:18:18, 11.96, 16.13, 14.82 11/22/2015 18:28:17, 11.84, 16.01, 14.82 11/22/2015 18:38:16, 11.96, 16.01, 14.82 11/22/2015 18:48:16, 11.96, 16.13, 14.82 11/22/2015 18:58:16, 11.79, 16.19, 14.82 11/22/2015 19:08:16, 11.90, 16.68, 14.84 11/22/2015 19:18:16, 11.95, 16.74, 14.84 11/22/2015 19:28:16, 11.83, 16.62, 14.84 11/22/2015 19:38:16, 11.96, 16.68, 14.84 11/22/2015 19:48:17, 11.95, 16.86, 14.85 11/22/2015 19:58:16, 11.79, 16.80, 14.85 11/22/2015 20:08:16, 11.89, 17.41, 14.87 11/22/2015 20:18:16, 11.95, 17.47, 14.87 11/22/2015 20:28:16, 11.83, 17.41, 14.87 11/22/2015 20:38:16, 11.95, 17.41, 14.87 11/22/2015 20:48:16, 11.95, 17.53, 14.87 11/22/2015 20:58:16, 11.79, 17.53, 14.87 11/22/2015 21:08:16, 11.88, 18.14, 14.87 11/22/2015 21:18:16, 11.95, 18.21, 14.87 11/22/2015 21:28:16, 11.83, 18.02, 14.87 11/22/2015 21:38:16, 11.95, 18.02, 14.87 11/22/2015 21:48:16, 11.95, 18.14, 14.87 11/22/2015 21:58:17, 11.79, 18.08, 14.86 11/22/2015 22:08:16, 11.90, 18.63, 14.87 11/22/2015 22:18:17, 11.94, 18.63, 14.87 11/22/2015 22:28:17, 11.83, 18.51, 14.87 11/22/2015 22:38:17, 11.95, 18.51, 14.86 11/22/2015 22:48:16, 11.95, 18.57, 14.86 11/22/2015 22:58:16, 11.79, 18.57, 14.85 11/22/2015 23:08:16, 11.88, 19.06, 14.86 11/22/2015 23:18:18, 11.95, 19.00, 14.86 11/22/2015 23:28:16, 11.83, 18.82, 14.85 11/22/2015 23:38:16, 11.95, 18.75, 14.85 11/22/2015 23:48:16, 11.95, 18.82, 14.84 11/22/2015 23:58:16, 11.79, 18.75, 14.84 11/23/2015 00:08:16, 11.89, 19.24, 14.85 11/23/2015 00:18:16, 11.95, 19.18, 14.85 11/23/2015 00:28:16, 11.83, 18.94, 14.84 11/23/2015 00:38:16, 11.96, 18.94, 14.83 11/23/2015 00:48:16, 11.96, 18.94, 14.82 11/23/2015 00:58:16, 11.80, 18.88, 14.81 11/23/2015 01:08:16, 11.91, 19.30, 14.82 11/23/2015 01:18:16, 11.97, 19.30, 14.82 11/23/2015 01:28:17, 11.85, 19.00, 14.81 11/23/2015 01:38:16, 11.98, 18.94, 14.80 11/23/2015 01:48:16, 11.98, 18.94, 14.80 11/23/2015 01:58:16, 11.82, 18.82, 14.79 11/23/2015 02:08:16, 11.94, 19.18, 14.79 11/23/2015 02:18:16, 11.99, 19.12, 14.79 11/23/2015 02:28:17, 11.87, 18.94, 14.78 11/23/2015 02:38:17, 11.99, 18.75, 14.77 11/23/2015 02:48:16, 11.99, 18.82, 14.76 11/23/2015 02:58:16, 11.83, 18.63, 14.75 11/23/2015 03:08:16, 11.95, 19.00, 14.77 11/23/2015 03:18:17, 11.99, 18.94, 14.76 11/23/2015 03:28:16, 11.87, 18.63, 14.75 11/23/2015 03:38:16, 12.00, 18.57, 14.75 11/23/2015 03:48:16, 12.00, 18.51, 14.74 11/23/2015 03:58:16, 11.83, 18.33, 14.74 11/23/2015 04:08:16, 11.94, 18.75, 14.75 11/23/2015 04:18:16, 11.99, 18.69, 14.74 11/23/2015 04:28:18, 11.88, 18.39, 14.74 11/23/2015 04:38:16, 12.00, 18.27, 14.74 11/23/2015 04:48:16, 12.00, 18.21, 14.73 11/23/2015 04:58:18, 11.83, 18.08, 14.73 11/23/2015 05:08:16, 11.94, 18.51, 14.74 11/23/2015 05:18:18, 11.99, 18.39, 14.74 11/23/2015 05:28:17, 11.88, 18.08, 14.74 11/23/2015 05:38:16, 12.00, 17.96, 14.73 11/23/2015 05:48:16, 12.00, 17.96, 14.73 11/23/2015 05:58:16, 11.83, 17.84, 14.72 11/23/2015 06:08:16, 11.94, 18.21, 14.73 11/23/2015 06:18:16, 11.99, 18.08, 14.73 11/23/2015 06:28:16, 11.87, 17.90, 14.73 11/23/2015 06:38:16, 12.00, 17.78, 14.73 11/23/2015 06:48:18, 12.00, 17.78, 14.72 11/23/2015 06:58:16, 11.83, 17.59, 14.72 11/23/2015 07:08:16, 11.93, 17.96, 14.73 11/23/2015 07:18:18, 11.99, 17.96, 14.73 11/23/2015 07:28:16, 11.87, 17.66, 14.73 11/23/2015 07:38:16, 12.00, 17.53, 14.73 11/23/2015 07:48:17, 11.99, 17.47, 14.72 11/23/2015 07:58:16, 11.83, 17.35, 14.72 11/23/2015 08:08:16, 11.93, 17.72, 14.73 11/23/2015 08:18:17, 11.99, 17.66, 14.73 11/23/2015 08:28:16, 11.87, 17.41, 14.72 11/23/2015 08:38:16, 11.99, 17.29, 14.72 11/23/2015 08:48:17, 11.99, 17.23, 14.72 11/23/2015 08:58:16, 11.83, 17.11, 14.71 11/23/2015 09:08:16, 11.94, 17.53, 14.73 11/23/2015 09:18:16, 11.99, 17.41, 14.72 11/23/2015 09:28:16, 11.87, 17.17, 14.72 11/23/2015 09:38:17, 12.00, 17.05, 14.72 11/23/2015 09:48:16, 11.99, 17.05, 14.71 11/23/2015 09:58:17, 11.83, 16.86, 14.71 11/23/2015 10:08:16, 11.93, 17.35, 14.72 11/23/2015 10:18:17, 11.99, 17.23, 14.72 11/23/2015 10:28:17, 11.87, 16.98, 14.72 11/23/2015 10:38:17, 12.00, 16.86, 14.71 11/23/2015 10:48:17, 11.99, 16.92, 14.71 11/23/2015 10:58:17, 11.83, 16.80, 14.71 11/23/2015 11:08:16, 11.94, 17.17, 14.72 11/23/2015 11:18:17, 11.99, 17.11, 14.72 11/23/2015 11:28:16, 11.87, 16.86, 14.72 11/23/2015 11:38:16, 12.00, 16.74, 14.71 11/23/2015 11:48:16, 11.99, 16.74, 14.71 11/23/2015 11:58:16, 11.83, 16.62, 14.71 11/23/2015 12:08:16, 11.93, 17.05, 14.72 11/23/2015 12:18:16, 11.99, 16.98, 14.72 11/23/2015 12:28:16, 11.87, 16.80, 14.72 11/23/2015 12:38:16, 12.00, 16.68, 14.71 11/23/2015 12:48:16, 12.00, 16.68, 14.71 11/23/2015 12:58:16, 11.83, 16.56, 14.71 11/23/2015 13:08:16, 11.93, 16.98, 14.72 11/23/2015 13:18:16, 11.99, 16.86, 14.72 11/23/2015 13:28:17, 11.87, 16.68, 14.72 11/23/2015 13:38:16, 12.00, 16.56, 14.71 11/23/2015 13:48:16, 12.00, 16.68, 14.71 11/23/2015 13:58:17, 11.83, 16.50, 14.71 11/23/2015 14:08:16, 11.94, 16.86, 14.72 11/23/2015 14:18:16, 11.99, 16.80, 14.72 11/23/2015 14:28:16, 11.88, 16.62, 14.72 11/23/2015 14:38:17, 12.00, 16.50, 14.72 11/23/2015 14:48:16, 12.00, 16.50, 14.71 11/23/2015 14:58:16, 11.83, 16.37, 14.71 11/23/2015 15:08:16, 11.93, 16.80, 14.72 11/23/2015 15:18:17, 11.99, 16.74, 14.72 11/23/2015 15:28:17, 11.87, 16.50, 14.72 11/23/2015 15:38:16, 11.99, 16.37, 14.72 11/23/2015 15:48:17, 11.99, 16.37, 14.72 11/23/2015 15:58:17, 11.82, 16.25, 14.72 11/23/2015 16:08:16, 11.91, 16.68, 14.73 11/23/2015 16:18:19, 11.97, 16.62, 14.73 11/23/2015 16:28:16, 11.85, 16.37, 14.73 11/23/2015 16:38:16, 11.97, 16.25, 14.73 11/23/2015 16:48:16, 11.97, 16.25, 14.73 11/23/2015 16:58:16, 11.81, 16.13, 14.73 11/23/2015 17:08:16, 11.91, 16.56, 14.74 11/23/2015 17:18:16, 11.97, 16.50, 14.74 11/23/2015 17:28:18, 11.85, 16.31, 14.74 11/23/2015 17:38:16, 11.97, 16.19, 14.73 11/23/2015 17:48:16, 11.97, 16.19, 14.73 11/23/2015 17:58:17, 11.80, 16.07, 14.73 11/23/2015 18:08:16, 11.92, 16.50, 14.74 11/23/2015 18:18:16, 11.96, 16.43, 14.74 11/23/2015 18:28:16, 11.84, 16.31, 14.74 11/23/2015 18:38:16, 11.97, 16.19, 14.74 11/23/2015 18:48:16, 11.97, 16.19, 14.74 11/23/2015 18:58:16, 11.80, 16.07, 14.74 11/23/2015 19:08:16, 11.90, 16.50, 14.75 11/23/2015 19:18:17, 11.96, 16.50, 14.75 11/23/2015 19:28:16, 11.84, 16.25, 14.75 11/23/2015 19:38:18, 11.97, 16.19, 14.74 11/23/2015 19:48:16, 11.96, 16.19, 14.74 11/23/2015 19:58:17, 11.80, 16.07, 14.74 11/23/2015 20:08:16, 11.90, 16.56, 14.76 11/23/2015 20:18:16, 11.96, 16.50, 14.76 11/23/2015 20:28:16, 11.84, 16.31, 14.75 11/23/2015 20:38:16, 11.96, 16.31, 14.75 11/23/2015 20:48:16, 11.96, 16.25, 14.75 11/23/2015 20:58:16, 11.80, 16.19, 14.75 11/23/2015 21:08:16, 11.91, 16.68, 14.76 11/23/2015 21:18:16, 11.96, 16.62, 14.76 11/23/2015 21:28:16, 11.84, 16.43, 14.76 11/23/2015 21:38:16, 11.96, 16.37, 14.76 11/23/2015 21:48:18, 11.96, 16.43, 14.76 11/23/2015 21:58:18, 11.80, 16.31, 14.75 11/23/2015 22:08:16, 11.91, 16.74, 14.77 11/23/2015 22:18:16, 11.96, 16.74, 14.77 11/23/2015 22:28:16, 11.84, 16.50, 14.77 11/23/2015 22:38:16, 11.96, 16.43, 14.76 11/23/2015 22:48:17, 11.96, 16.50, 14.76 11/23/2015 22:58:16, 11.80, 16.37, 14.75 11/23/2015 23:08:16, 11.91, 16.86, 14.77 11/23/2015 23:18:17, 11.96, 16.80, 14.77 11/23/2015 23:28:16, 11.84, 16.56, 14.76 11/23/2015 23:38:16, 11.96, 16.50, 14.76 11/23/2015 23:48:16, 11.96, 16.50, 14.75 11/23/2015 23:58:16, 11.79, 16.37, 14.75 11/24/2015 00:08:16, 11.89, 16.80, 14.77 11/24/2015 00:18:18, 11.96, 16.74, 14.76 11/24/2015 00:28:16, 11.84, 16.56, 14.76 11/24/2015 00:38:16, 11.97, 16.43, 14.75 11/24/2015 00:48:16, 11.97, 16.50, 14.75 11/24/2015 00:58:16, 11.81, 16.31, 14.74 11/24/2015 01:08:16, 11.91, 16.74, 14.75 11/24/2015 01:18:16, 11.98, 16.62, 14.75 11/24/2015 01:28:16, 11.86, 16.37, 14.74 11/24/2015 01:38:16, 11.99, 16.31, 14.74 11/24/2015 01:48:16, 11.99, 16.31, 14.74 11/24/2015 01:58:16, 11.83, 16.13, 14.73 11/24/2015 02:08:16, 11.93, 16.62, 14.74 11/24/2015 02:18:16, 11.99, 16.50, 14.74 11/24/2015 02:28:16, 11.88, 16.31, 14.74 11/24/2015 02:38:16, 12.00, 16.19, 14.74 11/24/2015 02:48:17, 12.00, 16.19, 14.73 11/24/2015 02:58:17, 11.83, 16.01, 14.73 11/24/2015 03:08:16, 11.94, 16.43, 14.74 11/24/2015 03:18:16, 11.99, 16.37, 14.74 11/24/2015 03:28:16, 11.88, 16.13, 14.74 11/24/2015 03:38:16, 12.00, 16.07, 14.73 11/24/2015 03:48:17, 12.00, 16.07, 14.73 11/24/2015 03:58:17, 11.84, 15.89, 14.73 11/24/2015 04:08:16, 11.93, 16.37, 14.74 11/24/2015 04:18:17, 12.00, 16.25, 14.74 11/24/2015 04:28:16, 11.88, 16.01, 14.74 11/24/2015 04:38:16, 12.00, 15.95, 14.73 11/24/2015 04:48:16, 12.00, 16.01, 14.73 11/24/2015 04:58:17, 11.84, 15.82, 14.73 11/24/2015 05:08:16, 11.93, 16.25, 14.74 11/24/2015 05:18:16, 12.00, 16.19, 14.74 11/24/2015 05:28:16, 11.88, 15.95, 14.73 11/24/2015 05:38:16, 12.00, 15.89, 14.73 11/24/2015 05:48:16, 12.00, 15.82, 14.73 11/24/2015 05:58:16, 11.84, 15.76, 14.72 11/24/2015 06:08:16, 11.94, 16.13, 14.74 11/24/2015 06:18:16, 12.00, 16.07, 14.74 11/24/2015 06:28:16, 11.88, 15.82, 14.73 11/24/2015 06:38:16, 12.00, 15.70, 14.73 11/24/2015 06:48:16, 12.00, 15.70, 14.73 11/24/2015 06:58:16, 11.84, 15.58, 14.72 11/24/2015 07:08:16, 11.94, 16.01, 14.74 11/24/2015 07:18:16, 12.00, 15.89, 14.74 11/24/2015 07:28:16, 11.88, 15.70, 14.73 11/24/2015 07:38:16, 12.00, 15.64, 14.73 11/24/2015 07:48:16, 12.00, 15.58, 14.73 11/24/2015 07:58:16, 11.84, 15.52, 14.72 11/24/2015 08:08:16, 11.94, 15.89, 14.74 11/24/2015 08:18:16, 12.00, 15.82, 14.74 11/24/2015 08:28:16, 11.88, 15.58, 14.73 11/24/2015 08:38:16, 12.00, 15.46, 14.73 11/24/2015 08:48:16, 12.00, 15.46, 14.73 11/24/2015 08:58:18, 11.83, 15.34, 14.73 11/24/2015 09:08:16, 11.94, 15.76, 14.74 11/24/2015 09:18:18, 12.00, 15.70, 14.74 11/24/2015 09:28:16, 11.88, 15.52, 14.74 11/24/2015 09:38:16, 12.00, 15.40, 14.74 11/24/2015 09:48:17, 12.00, 15.46, 14.73 11/24/2015 09:58:16, 11.84, 15.34, 14.73 11/24/2015 10:08:16, 11.94, 15.76, 14.74 11/24/2015 10:18:16, 12.00, 15.70, 14.74 11/24/2015 10:28:16, 11.88, 15.52, 14.74 11/24/2015 10:38:16, 12.00, 15.40, 14.74 11/24/2015 10:48:17, 12.00, 15.40, 14.74 11/24/2015 10:58:16, 11.84, 15.34, 14.74 11/24/2015 11:08:16, 11.94, 15.76, 14.74 11/24/2015 11:18:17, 12.00, 15.70, 14.74 11/24/2015 11:28:17, 11.88, 15.52, 14.74 11/24/2015 11:38:16, 12.00, 15.40, 14.74 11/24/2015 11:48:17, 12.00, 15.40, 14.74 11/24/2015 11:58:17, 11.84, 15.34, 14.74 11/24/2015 12:08:16, 11.94, 15.76, 14.75 11/24/2015 12:18:16, 12.00, 15.70, 14.75 11/24/2015 12:28:16, 11.88, 15.52, 14.74 11/24/2015 12:38:16, 12.00, 15.40, 14.74 11/24/2015 12:48:16, 12.00, 15.46, 14.74 11/24/2015 12:58:18, 11.84, 15.34, 14.74 11/24/2015 13:08:16, 11.94, 15.76, 14.74 11/24/2015 13:18:16, 12.00, 15.76, 14.74 11/24/2015 13:28:16, 11.88, 15.52, 14.74 11/24/2015 13:38:16, 12.00, 15.40, 14.74 11/24/2015 13:48:16, 12.00, 15.34, 14.74 11/24/2015 13:58:18, 11.84, 15.21, 14.73 11/24/2015 14:08:16, 11.94, 15.64, 14.74 11/24/2015 14:18:16, 12.00, 15.64, 14.74 11/24/2015 14:28:17, 11.88, 15.40, 14.74 11/24/2015 14:38:17, 12.01, 15.27, 14.74 11/24/2015 14:48:16, 12.00, 15.27, 14.73 11/24/2015 14:58:16, 11.85, 15.21, 14.73 11/24/2015 15:08:16, 11.94, 15.64, 14.74 11/24/2015 15:18:18, 12.00, 15.58, 14.74 11/24/2015 15:28:18, 11.88, 15.34, 14.74 11/24/2015 15:38:17, 11.99, 15.27, 14.74 11/24/2015 15:48:17, 11.99, 15.34, 14.74 11/24/2015 15:58:16, 11.82, 15.21, 14.74 11/24/2015 16:08:16, 11.93, 15.64, 14.75 11/24/2015 16:18:16, 11.98, 15.58, 14.75 11/24/2015 16:28:16, 11.86, 15.40, 14.74 11/24/2015 16:38:16, 11.98, 15.27, 14.74 11/24/2015 16:48:16, 11.98, 15.34, 14.74 11/24/2015 16:58:16, 11.82, 15.21, 14.74 11/24/2015 17:08:16, 11.92, 15.64, 14.75 11/24/2015 17:18:16, 11.97, 15.58, 14.75 11/24/2015 17:28:16, 11.86, 15.40, 14.75 11/24/2015 17:38:16, 11.98, 15.34, 14.75 11/24/2015 17:48:16, 11.98, 15.34, 14.74 11/24/2015 17:58:16, 11.82, 15.21, 14.74 11/24/2015 18:08:16, 11.91, 15.70, 14.75 11/24/2015 18:18:16, 11.97, 15.64, 14.75 11/24/2015 18:28:16, 11.85, 15.40, 14.75 11/24/2015 18:38:16, 11.97, 15.40, 14.75 11/24/2015 18:48:16, 11.97, 15.34, 14.75 11/24/2015 18:58:16, 11.81, 15.27, 14.74 11/24/2015 19:08:16, 11.91, 15.70, 14.76 11/24/2015 19:18:16, 11.97, 15.70, 14.76 11/24/2015 19:28:18, 11.85, 15.46, 14.76 11/24/2015 19:38:16, 11.97, 15.40, 14.76 11/24/2015 19:48:17, 11.97, 15.46, 14.75 11/24/2015 19:58:17, 11.80, 15.34, 14.75 11/24/2015 20:08:16, 11.91, 15.76, 14.77 11/24/2015 20:18:16, 11.96, 15.76, 14.77 11/24/2015 20:28:16, 11.85, 15.58, 14.76 11/24/2015 20:38:16, 11.97, 15.52, 14.76 11/24/2015 20:48:17, 11.96, 15.58, 14.76 11/24/2015 20:58:16, 11.80, 15.46, 14.76 11/24/2015 21:08:16, 11.89, 15.89, 14.77 11/24/2015 21:18:16, 11.95, 15.82, 14.77 11/24/2015 21:28:16, 11.84, 15.64, 14.77 11/24/2015 21:38:17, 11.96, 15.64, 14.77 11/24/2015 21:48:16, 11.95, 15.64, 14.76 11/24/2015 21:58:16, 11.79, 15.52, 14.76 11/24/2015 22:08:16, 11.89, 16.01, 14.77 11/24/2015 22:18:16, 11.95, 15.89, 14.77 11/24/2015 22:28:17, 11.83, 15.70, 14.77 11/24/2015 22:38:17, 11.95, 15.64, 14.77 11/24/2015 22:48:16, 11.95, 15.64, 14.76 11/24/2015 22:58:16, 11.79, 15.58, 14.76 11/24/2015 23:08:16, 11.89, 16.01, 14.77 11/24/2015 23:18:16, 11.95, 15.95, 14.77 11/24/2015 23:28:16, 11.83, 15.70, 14.77 11/24/2015 23:38:16, 11.96, 15.64, 14.76 11/24/2015 23:48:16, 11.95, 15.64, 14.76 11/24/2015 23:58:16, 11.79, 15.52, 14.75 11/25/2015 00:08:16, 11.90, 15.95, 14.76 11/25/2015 00:18:16, 11.95, 15.89, 14.76 11/25/2015 00:28:16, 11.84, 15.64, 14.76 11/25/2015 00:38:16, 11.97, 15.58, 14.75 11/25/2015 00:48:16, 11.97, 15.64, 14.75 11/25/2015 00:58:16, 11.81, 15.46, 14.74 11/25/2015 01:08:16, 11.92, 15.89, 14.75 11/25/2015 01:18:16, 11.98, 15.82, 14.75 11/25/2015 01:28:16, 11.87, 15.64, 14.74 11/25/2015 01:38:16, 11.99, 15.58, 14.74 11/25/2015 01:48:16, 11.99, 15.58, 14.74 11/25/2015 01:58:16, 11.83, 15.46, 14.73 11/25/2015 02:08:16, 11.94, 15.82, 14.74 11/25/2015 02:18:16, 11.99, 15.76, 14.74 11/25/2015 02:28:16, 11.88, 15.52, 14.74 11/25/2015 02:38:16, 12.00, 15.40, 14.73 11/25/2015 02:48:17, 12.00, 15.40, 14.73 11/25/2015 02:58:16, 11.84, 15.21, 14.73 11/25/2015 03:08:16, 11.93, 15.64, 14.74 11/25/2015 03:18:16, 12.00, 15.58, 14.74 11/25/2015 03:28:16, 11.88, 15.40, 14.73 11/25/2015 03:38:17, 12.00, 15.27, 14.73 11/25/2015 03:48:16, 12.00, 15.21, 14.73 11/25/2015 03:58:16, 11.84, 15.09, 14.72 11/25/2015 04:08:16, 11.94, 15.52, 14.73 11/25/2015 04:18:16, 12.00, 15.52, 14.73 11/25/2015 04:28:17, 11.88, 15.21, 14.73 11/25/2015 04:38:16, 12.00, 15.15, 14.72 11/25/2015 04:48:16, 12.00, 15.09, 14.72 11/25/2015 04:58:16, 11.84, 14.97, 14.72 11/25/2015 05:08:16, 11.94, 15.40, 14.73 11/25/2015 05:18:16, 12.00, 15.34, 14.73 11/25/2015 05:28:16, 11.88, 15.09, 14.73 11/25/2015 05:38:17, 12.00, 15.03, 14.73 11/25/2015 05:48:16, 12.00, 14.97, 14.72 11/25/2015 05:58:16, 11.84, 14.85, 14.72 11/25/2015 06:08:16, 11.94, 15.34, 14.73 11/25/2015 06:18:17, 12.00, 15.27, 14.73 11/25/2015 06:28:16, 11.88, 15.03, 14.73 11/25/2015 06:38:16, 12.01, 14.97, 14.72 11/25/2015 06:48:16, 12.00, 14.91, 14.72 11/25/2015 06:58:16, 11.84, 14.85, 14.72 11/25/2015 07:08:16, 11.94, 15.27, 14.73 11/25/2015 07:18:16, 12.00, 15.21, 14.73 11/25/2015 07:28:17, 11.88, 14.97, 14.73 11/25/2015 07:38:17, 12.01, 14.85, 14.72 11/25/2015 07:48:17, 12.00, 14.91, 14.72 11/25/2015 07:58:18, 11.85, 14.73, 14.72 11/25/2015 08:08:16, 11.94, 15.15, 14.73 11/25/2015 08:18:18, 12.00, 15.09, 14.73 11/25/2015 08:28:16, 11.89, 14.85, 14.72 11/25/2015 08:38:16, 12.01, 14.79, 14.72 11/25/2015 08:48:16, 12.01, 14.79, 14.72 11/25/2015 08:58:18, 11.85, 14.66, 14.72 11/25/2015 09:08:16, 11.95, 15.09, 14.73 11/25/2015 09:18:17, 12.00, 15.03, 14.73 11/25/2015 09:28:16, 11.89, 14.85, 14.72 11/25/2015 09:38:16, 12.01, 14.73, 14.72 11/25/2015 09:48:16, 12.01, 14.73, 14.72 11/25/2015 09:58:17, 11.85, 14.66, 14.71 11/25/2015 10:08:16, 11.95, 15.09, 14.73 11/25/2015 10:18:18, 12.00, 15.03, 14.73 11/25/2015 10:28:16, 11.89, 14.79, 14.72 11/25/2015 10:38:16, 12.01, 14.66, 14.72 11/25/2015 10:48:16, 12.01, 14.66, 14.71 11/25/2015 10:58:16, 11.85, 14.54, 14.71 11/25/2015 11:08:16, 11.94, 14.97, 14.72 11/25/2015 11:18:16, 12.00, 14.91, 14.72 11/25/2015 11:28:18, 11.89, 14.66, 14.72 11/25/2015 11:38:17, 12.01, 14.60, 14.71 11/25/2015 11:48:16, 12.01, 14.60, 14.71 11/25/2015 11:58:17, 11.85, 14.42, 14.70 11/25/2015 12:08:16, 11.94, 14.85, 14.72 11/25/2015 12:18:16, 12.01, 14.85, 14.72 11/25/2015 12:28:16, 11.89, 14.66, 14.71 11/25/2015 12:38:18, 12.01, 14.48, 14.71 11/25/2015 12:48:16, 12.01, 14.48, 14.70 11/25/2015 12:58:16, 11.85, 14.36, 14.70 11/25/2015 13:08:16, 11.95, 14.73, 14.71 11/25/2015 13:18:16, 12.01, 14.66, 14.71 11/25/2015 13:28:16, 11.89, 14.48, 14.70 11/25/2015 13:38:17, 12.02, 14.36, 14.70 11/25/2015 13:48:18, 12.02, 14.36, 14.70 11/25/2015 13:58:16, 11.85, 14.18, 14.69 11/25/2015 14:08:16, 11.96, 14.60, 14.71 11/25/2015 14:18:16, 12.01, 14.54, 14.70 11/25/2015 14:28:16, 11.90, 14.30, 14.70 11/25/2015 14:38:16, 12.02, 14.18, 14.70 11/25/2015 14:48:17, 12.02, 14.11, 14.69 11/25/2015 14:58:16, 11.85, 13.93, 14.69 11/25/2015 15:08:16, 11.94, 14.36, 14.71 11/25/2015 15:18:16, 12.00, 14.30, 14.72 11/25/2015 15:28:17, 11.88, 14.11, 14.72 11/25/2015 15:38:17, 12.00, 14.05, 14.72 11/25/2015 15:48:16, 11.99, 14.11, 14.72 11/25/2015 15:58:16, 11.83, 13.99, 14.72 11/25/2015 16:08:16, 11.92, 14.48, 14.74 11/25/2015 16:18:16, 11.98, 14.42, 14.74 11/25/2015 16:28:16, 11.86, 14.24, 14.74 11/25/2015 16:38:16, 11.98, 14.24, 14.74 11/25/2015 16:48:16, 11.97, 14.24, 14.74 11/25/2015 16:58:16, 11.81, 14.18, 14.74 11/25/2015 17:08:16, 11.91, 14.66, 14.75 11/25/2015 17:18:16, 11.97, 14.60, 14.75 11/25/2015 17:28:16, 11.85, 14.42, 14.75 11/25/2015 17:38:16, 11.97, 14.42, 14.75 11/25/2015 17:48:16, 11.97, 14.48, 14.75 11/25/2015 17:58:17, 11.81, 14.36, 14.75 11/25/2015 18:08:16, 11.90, 14.79, 14.76 11/25/2015 18:18:16, 11.97, 14.79, 14.76 11/25/2015 18:28:16, 11.85, 14.54, 14.76 11/25/2015 18:38:16, 11.97, 14.54, 14.75 11/25/2015 18:48:16, 11.97, 14.54, 14.75 11/25/2015 18:58:18, 11.81, 14.42, 14.75 11/25/2015 19:08:16, 11.91, 14.85, 14.76 11/25/2015 19:18:16, 11.97, 14.79, 14.76 11/25/2015 19:28:16, 11.85, 14.60, 14.76 11/25/2015 19:38:16, 11.98, 14.54, 14.75 11/25/2015 19:48:19, 11.97, 14.54, 14.75 11/25/2015 19:58:16, 11.81, 14.42, 14.75 11/25/2015 20:08:16, 11.91, 14.85, 14.76 11/25/2015 20:18:16, 11.97, 14.79, 14.76 11/25/2015 20:28:16, 11.85, 14.66, 14.76 11/25/2015 20:38:16, 11.97, 14.54, 14.75 11/25/2015 20:48:16, 11.97, 14.54, 14.75 11/25/2015 20:58:16, 11.80, 14.48, 14.75 11/25/2015 21:08:16, 11.89, 14.85, 14.76 11/25/2015 21:18:16, 11.96, 14.79, 14.76 11/25/2015 21:28:16, 11.85, 14.60, 14.75 11/25/2015 21:38:16, 11.97, 14.48, 14.75 11/25/2015 21:48:18, 11.97, 14.48, 14.75 11/25/2015 21:58:16, 11.81, 14.36, 14.74 11/25/2015 22:08:16, 11.91, 14.79, 14.76 11/25/2015 22:18:16, 11.97, 14.73, 14.76 11/25/2015 22:28:17, 11.85, 14.54, 14.75 11/25/2015 22:38:16, 11.97, 14.42, 14.75 11/25/2015 22:48:16, 11.97, 14.48, 14.74 11/25/2015 22:58:16, 11.81, 14.36, 14.74 11/25/2015 23:08:16, 11.91, 14.79, 14.75 11/25/2015 23:18:16, 11.97, 14.73, 14.75 11/25/2015 23:28:16, 11.85, 14.54, 14.75 11/25/2015 23:38:16, 11.97, 14.42, 14.75 11/25/2015 23:48:17, 11.97, 14.42, 14.74 11/25/2015 23:58:16, 11.81, 14.30, 14.74 11/26/2015 00:08:16, 11.90, 14.79, 14.75 11/26/2015 00:18:16, 11.97, 14.73, 14.75 11/26/2015 00:28:16, 11.85, 14.48, 14.75 11/26/2015 00:38:17, 11.97, 14.42, 14.74 11/26/2015 00:48:16, 11.98, 14.42, 14.74 11/26/2015 00:58:16, 11.82, 14.36, 14.74 11/26/2015 01:08:16, 11.94, 14.73, 14.74 11/26/2015 01:18:17, 12.00, 14.66, 14.74 11/26/2015 01:28:16, 11.88, 14.42, 14.74 11/26/2015 01:38:17, 12.01, 14.36, 14.74 11/26/2015 01:48:16, 12.01, 14.30, 14.73 11/26/2015 01:58:16, 11.85, 14.24, 14.73 11/26/2015 02:08:16, 11.94, 14.66, 14.74 11/26/2015 02:18:16, 12.01, 14.66, 14.74 11/26/2015 02:28:16, 11.89, 14.36, 14.74 11/26/2015 02:38:17, 12.02, 14.30, 14.74 11/26/2015 02:48:16, 12.01, 14.30, 14.73 11/26/2015 02:58:16, 11.85, 14.11, 14.73 11/26/2015 03:08:16, 11.95, 14.54, 14.74 11/26/2015 03:18:17, 12.01, 14.48, 14.74 11/26/2015 03:28:16, 11.90, 14.30, 14.74 11/26/2015 03:38:16, 12.02, 14.18, 14.74 11/26/2015 03:48:17, 12.02, 14.18, 14.73 11/26/2015 03:58:16, 11.85, 14.05, 14.73 11/26/2015 04:08:16, 11.95, 14.42, 14.74 11/26/2015 04:18:17, 12.01, 14.42, 14.74 11/26/2015 04:28:16, 11.89, 14.18, 14.74 11/26/2015 04:38:18, 12.02, 14.05, 14.74 11/26/2015 04:48:16, 12.01, 14.05, 14.74 11/26/2015 04:58:16, 11.85, 13.93, 14.74 11/26/2015 05:08:16, 11.95, 14.36, 14.74 11/26/2015 05:18:16, 12.01, 14.30, 14.74 11/26/2015 05:28:16, 11.89, 14.05, 14.74 11/26/2015 05:38:16, 12.02, 13.99, 14.74 11/26/2015 05:48:16, 12.01, 13.93, 14.74 11/26/2015 05:58:16, 11.85, 13.93, 14.74 11/26/2015 06:08:16, 11.95, 14.30, 14.75 11/26/2015 06:18:16, 12.01, 14.24, 14.75 11/26/2015 06:28:18, 11.89, 14.05, 14.74 11/26/2015 06:38:17, 12.02, 13.93, 14.74 11/26/2015 06:48:16, 12.02, 13.87, 14.74 11/26/2015 06:58:16, 11.85, 13.75, 14.74 11/26/2015 07:08:16, 11.95, 14.18, 14.75 11/26/2015 07:18:17, 12.01, 14.11, 14.75 11/26/2015 07:28:16, 11.90, 13.87, 14.74 11/26/2015 07:38:16, 12.02, 13.75, 14.74 11/26/2015 07:48:16, 12.02, 13.75, 14.74 11/26/2015 07:58:17, 11.85, 13.63, 14.74 11/26/2015 08:08:16, 11.95, 14.05, 14.75 11/26/2015 08:18:18, 12.01, 13.99, 14.75 11/26/2015 08:28:18, 11.90, 13.75, 14.75 11/26/2015 08:38:17, 12.02, 13.69, 14.74 11/26/2015 08:48:16, 12.02, 13.63, 14.74 11/26/2015 08:58:16, 11.85, 13.50, 14.74 11/26/2015 09:08:16, 11.96, 13.93, 14.75 11/26/2015 09:18:16, 12.02, 13.87, 14.75 11/26/2015 09:28:16, 11.90, 13.69, 14.75 11/26/2015 09:38:16, 12.02, 13.57, 14.74 11/26/2015 09:48:16, 12.02, 13.57, 14.74 11/26/2015 09:58:16, 11.86, 13.44, 14.74 11/26/2015 10:08:16, 11.95, 13.87, 14.75 11/26/2015 10:18:17, 12.02, 13.75, 14.75 11/26/2015 10:28:16, 11.90, 13.57, 14.75 11/26/2015 10:38:16, 12.02, 13.50, 14.75 11/26/2015 10:48:16, 12.02, 13.44, 14.74 11/26/2015 10:58:16, 11.86, 13.32, 14.74 11/26/2015 11:08:16, 11.95, 13.75, 14.76 11/26/2015 11:18:16, 12.02, 13.69, 14.76 11/26/2015 11:28:16, 11.90, 13.44, 14.75 11/26/2015 11:38:17, 12.02, 13.38, 14.75 11/26/2015 11:48:16, 12.02, 13.32, 14.75 11/26/2015 11:58:16, 11.86, 13.26, 14.75 11/26/2015 12:08:16, 11.97, 13.63, 14.76 11/26/2015 12:18:16, 12.02, 13.63, 14.76 11/26/2015 12:28:16, 11.90, 13.38, 14.76 11/26/2015 12:38:16, 12.02, 13.32, 14.75 11/26/2015 12:48:16, 12.02, 13.32, 14.75 11/26/2015 12:58:17, 11.86, 13.20, 14.75 11/26/2015 13:08:16, 11.96, 13.63, 14.76 11/26/2015 13:18:16, 12.02, 13.57, 14.76 11/26/2015 13:28:16, 11.90, 13.38, 14.76 11/26/2015 13:38:16, 12.03, 13.26, 14.76 11/26/2015 13:48:16, 12.03, 13.26, 14.75 11/26/2015 13:58:16, 11.86, 13.14, 14.75 11/26/2015 14:08:16, 11.96, 13.57, 14.77 11/26/2015 14:18:16, 12.02, 13.57, 14.77 11/26/2015 14:28:16, 11.91, 13.32, 14.76 11/26/2015 14:38:16, 12.03, 13.26, 14.76 11/26/2015 14:48:16, 12.03, 13.20, 14.76 11/26/2015 14:58:17, 11.86, 13.08, 14.76 11/26/2015 15:08:16, 11.95, 13.50, 14.78 11/26/2015 15:18:17, 12.00, 13.50, 14.78 11/26/2015 15:28:17, 11.88, 13.26, 14.78 11/26/2015 15:38:16, 12.00, 13.20, 14.78 11/26/2015 15:48:17, 12.00, 13.20, 14.78 11/26/2015 15:58:17, 11.83, 13.08, 14.78 11/26/2015 16:08:16, 11.94, 13.50, 14.80 11/26/2015 16:18:17, 11.99, 13.50, 14.80 11/26/2015 16:28:16, 11.87, 13.26, 14.80 11/26/2015 16:38:16, 11.99, 13.20, 14.80 11/26/2015 16:48:16, 11.98, 13.32, 14.80 11/26/2015 16:58:18, 11.82, 13.14, 14.80 11/26/2015 17:08:16, 11.93, 13.63, 14.81 11/26/2015 17:18:18, 11.98, 13.57, 14.81 11/26/2015 17:28:17, 11.86, 13.38, 14.81 11/26/2015 17:38:17, 11.98, 13.32, 14.81 11/26/2015 17:48:17, 11.98, 13.44, 14.81 11/26/2015 17:58:16, 11.82, 13.32, 14.81 11/26/2015 18:08:16, 11.92, 13.81, 14.83 11/26/2015 18:18:16, 11.97, 13.81, 14.83 11/26/2015 18:28:16, 11.85, 13.63, 14.83 11/26/2015 18:38:16, 11.97, 13.57, 14.83 11/26/2015 18:48:17, 11.97, 13.69, 14.83 11/26/2015 18:58:16, 11.82, 13.57, 14.82 11/26/2015 19:08:16, 11.91, 14.05, 14.84 11/26/2015 19:18:16, 11.97, 14.05, 14.84 11/26/2015 19:28:16, 11.85, 13.93, 14.84 11/26/2015 19:38:16, 11.98, 13.93, 14.84 11/26/2015 19:48:17, 11.97, 13.93, 14.84 11/26/2015 19:58:16, 11.82, 13.93, 14.84 11/26/2015 20:08:16, 11.91, 14.48, 14.86 11/26/2015 20:18:16, 11.97, 14.48, 14.86 11/26/2015 20:28:16, 11.86, 14.42, 14.86 11/26/2015 20:38:16, 11.98, 14.36, 14.86 11/26/2015 20:48:18, 11.97, 14.48, 14.86 11/26/2015 20:58:18, 11.82, 14.42, 14.86 11/26/2015 21:08:16, 11.91, 14.97, 14.87 11/26/2015 21:18:16, 11.97, 15.03, 14.87 11/26/2015 21:28:16, 11.86, 14.85, 14.87 11/26/2015 21:38:17, 11.98, 14.91, 14.87 11/26/2015 21:48:18, 11.97, 14.97, 14.87 11/26/2015 21:58:16, 11.82, 14.91, 14.87 11/26/2015 22:08:16, 11.91, 15.46, 14.88 11/26/2015 22:18:18, 11.97, 15.52, 14.89 11/26/2015 22:28:17, 11.85, 15.34, 14.88 11/26/2015 22:38:16, 11.97, 15.34, 14.88 11/26/2015 22:48:16, 11.97, 15.40, 14.88 11/26/2015 22:58:16, 11.81, 15.40, 14.87 11/26/2015 23:08:16, 11.91, 15.89, 14.89 11/26/2015 23:18:16, 11.97, 15.89, 14.89 11/26/2015 23:28:16, 11.85, 15.76, 14.89 11/26/2015 23:38:17, 11.97, 15.76, 14.88 11/26/2015 23:48:16, 11.97, 15.89, 14.88 11/26/2015 23:58:16, 11.81, 15.82, 14.88 11/27/2015 00:08:16, 11.91, 16.31, 14.89 11/27/2015 00:18:16, 11.97, 16.31, 14.89 11/27/2015 00:28:16, 11.85, 16.13, 14.88 11/27/2015 00:38:16, 11.97, 16.07, 14.87 11/27/2015 00:48:16, 11.97, 16.07, 14.87 11/27/2015 00:58:18, 11.82, 16.01, 14.87 11/27/2015 01:08:16, 11.92, 16.50, 14.87 11/27/2015 01:18:16, 11.99, 16.43, 14.87 11/27/2015 01:28:16, 11.88, 16.25, 14.86 11/27/2015 01:38:17, 12.00, 16.13, 14.85 11/27/2015 01:48:16, 12.00, 16.13, 14.85 11/27/2015 01:58:16, 11.84, 16.01, 14.84 11/27/2015 02:08:16, 11.94, 16.43, 14.85 11/27/2015 02:18:16, 12.00, 16.37, 14.85 11/27/2015 02:28:16, 11.89, 16.19, 14.84 11/27/2015 02:38:17, 12.01, 16.07, 14.83 11/27/2015 02:48:16, 12.01, 16.01, 14.82 11/27/2015 02:58:16, 11.85, 15.89, 14.82 11/27/2015 03:08:16, 11.95, 16.25, 14.83 11/27/2015 03:18:16, 12.01, 16.19, 14.82 11/27/2015 03:28:18, 11.89, 16.01, 14.82 11/27/2015 03:38:17, 12.02, 15.82, 14.81 11/27/2015 03:48:16, 12.01, 15.82, 14.81 11/27/2015 03:58:17, 11.85, 15.64, 14.81 11/27/2015 04:08:16, 11.95, 16.01, 14.81 11/27/2015 04:18:16, 12.01, 15.89, 14.81 11/27/2015 04:28:17, 11.90, 15.64, 14.81 11/27/2015 04:38:16, 12.02, 15.52, 14.80 11/27/2015 04:48:17, 12.02, 15.40, 14.79 11/27/2015 04:58:16, 11.85, 15.27, 14.79 11/27/2015 05:08:16, 11.96, 15.70, 14.80 11/27/2015 05:18:16, 12.02, 15.58, 14.80 11/27/2015 05:28:16, 11.90, 15.34, 14.79 11/27/2015 05:38:16, 12.02, 15.21, 14.79 11/27/2015 05:48:17, 12.02, 15.15, 14.79 11/27/2015 05:58:16, 11.86, 15.03, 14.78 11/27/2015 06:08:16, 11.96, 15.40, 14.79 11/27/2015 06:18:16, 12.02, 15.34, 14.79 11/27/2015 06:28:16, 11.90, 15.03, 14.79 11/27/2015 06:38:16, 12.02, 14.91, 14.78 11/27/2015 06:48:16, 12.02, 14.97, 14.78 11/27/2015 06:58:16, 11.86, 14.79, 14.78 11/27/2015 07:08:16, 11.95, 15.15, 14.79 11/27/2015 07:18:16, 12.02, 15.09, 14.79 11/27/2015 07:28:16, 11.90, 14.85, 14.79 11/27/2015 07:38:16, 12.02, 14.73, 14.78 11/27/2015 07:48:16, 12.02, 14.66, 14.78 11/27/2015 07:58:17, 11.86, 14.54, 14.78 11/27/2015 08:08:16, 11.97, 14.91, 14.79 11/27/2015 08:18:16, 12.02, 14.85, 14.79 11/27/2015 08:28:16, 11.90, 14.60, 14.79 11/27/2015 08:38:16, 12.02, 14.48, 14.78 11/27/2015 08:48:16, 12.02, 14.48, 14.78 11/27/2015 08:58:17, 11.86, 14.36, 14.78 11/27/2015 09:08:16, 11.97, 14.73, 14.79 11/27/2015 09:18:16, 12.02, 14.66, 14.79 11/27/2015 09:28:16, 11.90, 14.42, 14.79 11/27/2015 09:38:16, 12.02, 14.30, 14.78 11/27/2015 09:48:16, 12.02, 14.30, 14.78 11/27/2015 09:58:16, 11.86, 14.11, 14.77 11/27/2015 10:08:16, 11.97, 14.54, 14.79 11/27/2015 10:18:17, 12.02, 14.42, 14.79 11/27/2015 10:28:16, 11.90, 14.18, 14.78 11/27/2015 10:38:16, 12.02, 14.05, 14.78 11/27/2015 10:48:16, 12.02, 14.05, 14.78 11/27/2015 10:58:16, 11.86, 13.93, 14.77 11/27/2015 11:08:16, 11.95, 14.30, 14.79 11/27/2015 11:18:18, 12.01, 14.24, 14.79 11/27/2015 11:28:16, 11.90, 13.99, 14.79 11/27/2015 11:38:16, 12.02, 13.87, 14.78 11/27/2015 11:48:17, 12.02, 13.81, 14.78 11/27/2015 11:58:16, 11.85, 13.69, 14.78 11/27/2015 12:08:16, 11.97, 14.11, 14.79 11/27/2015 12:18:16, 12.01, 14.11, 14.79 11/27/2015 12:28:16, 11.90, 13.81, 14.79 11/27/2015 12:38:16, 12.02, 13.75, 14.79 11/27/2015 12:48:17, 12.02, 13.69, 14.78 11/27/2015 12:58:16, 11.85, 13.57, 14.78 11/27/2015 13:08:16, 11.95, 13.99, 14.80 11/27/2015 13:18:16, 12.01, 13.93, 14.80 11/27/2015 13:28:16, 11.90, 13.75, 14.79 11/27/2015 13:38:16, 12.02, 13.63, 14.79 11/27/2015 13:48:16, 12.02, 13.69, 14.79 11/27/2015 13:58:16, 11.85, 13.50, 14.79 11/27/2015 14:08:16, 11.95, 13.93, 14.81 11/27/2015 14:18:16, 12.01, 13.93, 14.81 11/27/2015 14:28:18, 11.90, 13.69, 14.80 11/27/2015 14:38:16, 12.02, 13.63, 14.80 11/27/2015 14:48:16, 12.02, 13.63, 14.80 11/27/2015 14:58:17, 11.85, 13.50, 14.79 11/27/2015 15:08:16, 11.96, 13.93, 14.81 11/27/2015 15:18:17, 12.00, 13.87, 14.81 11/27/2015 15:28:16, 11.88, 13.69, 14.81 11/27/2015 15:38:16, 12.00, 13.57, 14.81 11/27/2015 15:48:16, 11.99, 13.63, 14.81 11/27/2015 15:58:18, 11.83, 13.44, 14.81 11/27/2015 16:08:16, 11.93, 13.87, 14.82 11/27/2015 16:18:18, 11.98, 13.87, 14.82 11/27/2015 16:28:17, 11.86, 13.63, 14.82 11/27/2015 16:38:16, 11.98, 13.57, 14.82 11/27/2015 16:48:17, 11.98, 13.63, 14.82 11/27/2015 16:58:16, 11.82, 13.50, 14.82 11/27/2015 17:08:16, 11.91, 13.93, 14.83 11/27/2015 17:18:16, 11.97, 13.93, 14.84 11/27/2015 17:28:16, 11.85, 13.75, 14.83 11/27/2015 17:38:17, 11.97, 13.69, 14.83 11/27/2015 17:48:16, 11.97, 13.81, 14.84 11/27/2015 17:58:16, 11.82, 13.69, 14.83 11/27/2015 18:08:16, 11.93, 14.18, 14.85 11/27/2015 18:18:16, 11.97, 14.18, 14.86 11/27/2015 18:28:16, 11.85, 13.99, 14.86 11/27/2015 18:38:16, 11.98, 13.99, 14.85 11/27/2015 18:48:16, 11.97, 14.05, 14.86 11/27/2015 18:58:16, 11.82, 13.99, 14.86 11/27/2015 19:08:16, 11.91, 14.54, 14.87 11/27/2015 19:18:16, 11.97, 14.60, 14.87 11/27/2015 19:28:16, 11.85, 14.48, 14.87 11/27/2015 19:38:16, 11.97, 14.42, 14.87 11/27/2015 19:48:17, 11.97, 14.54, 14.87 11/27/2015 19:58:16, 11.81, 14.54, 14.87 11/27/2015 20:08:16, 11.91, 15.09, 14.89 11/27/2015 20:18:17, 11.97, 15.09, 14.89 11/27/2015 20:28:16, 11.85, 14.97, 14.89 11/27/2015 20:38:17, 11.97, 14.97, 14.89 11/27/2015 20:48:16, 11.97, 15.09, 14.88 11/27/2015 20:58:16, 11.81, 15.03, 14.88 11/27/2015 21:08:16, 11.90, 15.64, 14.90 11/27/2015 21:18:16, 11.97, 15.58, 14.90 11/27/2015 21:28:16, 11.85, 15.46, 14.90 11/27/2015 21:38:16, 11.97, 15.46, 14.89 11/27/2015 21:48:16, 11.97, 15.52, 14.89 11/27/2015 21:58:17, 11.81, 15.46, 14.88 11/27/2015 22:08:16, 11.91, 15.95, 14.90 11/27/2015 22:18:16, 11.97, 15.95, 14.90 11/27/2015 22:28:16, 11.85, 15.82, 14.89 11/27/2015 22:38:17, 11.97, 15.82, 14.89 11/27/2015 22:48:17, 11.97, 15.89, 14.89 11/27/2015 22:58:17, 11.81, 15.76, 14.88 11/27/2015 23:08:16, 11.92, 16.31, 14.90 11/27/2015 23:18:16, 11.97, 16.31, 14.90 11/27/2015 23:28:16, 11.85, 16.13, 14.89 11/27/2015 23:38:16, 11.97, 16.07, 14.88 11/27/2015 23:48:16, 11.97, 16.13, 14.88 11/27/2015 23:58:16, 11.81, 16.07, 14.87 11/28/2015 00:08:16, 11.90, 16.56, 14.89 11/28/2015 00:18:17, 11.97, 16.50, 14.89 11/28/2015 00:28:17, 11.85, 16.37, 14.88 11/28/2015 00:38:17, 11.97, 16.31, 14.88 11/28/2015 00:48:16, 11.97, 16.31, 14.87 11/28/2015 00:58:16, 11.82, 16.25, 14.87 11/28/2015 01:08:16, 11.92, 16.68, 14.87 11/28/2015 01:18:16, 11.99, 16.68, 14.87 11/28/2015 01:28:17, 11.88, 16.50, 14.87 11/28/2015 01:38:16, 12.00, 16.37, 14.86 11/28/2015 01:48:17, 12.00, 16.37, 14.86 11/28/2015 01:58:16, 11.84, 16.25, 14.85 11/28/2015 02:08:16, 11.94, 16.68, 14.86 11/28/2015 02:18:16, 12.00, 16.62, 14.86 11/28/2015 02:28:17, 11.88, 16.31, 14.85 11/28/2015 02:38:17, 12.01, 16.25, 14.84 11/28/2015 02:48:18, 12.01, 16.19, 14.84 11/28/2015 02:58:16, 11.85, 16.07, 14.83 11/28/2015 03:08:16, 11.94, 16.50, 14.84 11/28/2015 03:18:16, 12.00, 16.37, 14.84 11/28/2015 03:28:18, 11.88, 16.13, 14.84 11/28/2015 03:38:16, 12.00, 16.01, 14.83 11/28/2015 03:48:17, 12.00, 15.95, 14.83 11/28/2015 03:58:16, 11.84, 15.82, 14.82 11/28/2015 04:08:16, 11.94, 16.25, 14.84 11/28/2015 04:18:16, 12.00, 16.25, 14.84 11/28/2015 04:28:16, 11.88, 15.95, 14.83 11/28/2015 04:38:16, 12.00, 15.89, 14.83 11/28/2015 04:48:16, 12.00, 15.82, 14.82 11/28/2015 04:58:16, 11.84, 15.70, 14.82 11/28/2015 05:08:16, 11.94, 16.13, 14.83 11/28/2015 05:18:17, 12.00, 16.01, 14.83 11/28/2015 05:28:16, 11.88, 15.76, 14.82 11/28/2015 05:38:16, 12.00, 15.64, 14.82 11/28/2015 05:48:17, 12.00, 15.64, 14.82 11/28/2015 05:58:16, 11.84, 15.52, 14.81 11/28/2015 06:08:16, 11.94, 15.95, 14.82 11/28/2015 06:18:16, 12.00, 15.89, 14.82 11/28/2015 06:28:16, 11.88, 15.64, 14.82 11/28/2015 06:38:17, 12.00, 15.52, 14.81 11/28/2015 06:48:16, 12.00, 15.46, 14.81 11/28/2015 06:58:16, 11.84, 15.34, 14.81 11/28/2015 07:08:16, 11.93, 15.76, 14.82 11/28/2015 07:18:17, 12.00, 15.70, 14.82 11/28/2015 07:28:16, 11.88, 15.46, 14.81 11/28/2015 07:38:17, 12.00, 15.40, 14.81 11/28/2015 07:48:16, 12.00, 15.34, 14.81 11/28/2015 07:58:17, 11.84, 15.27, 14.81 11/28/2015 08:08:16, 11.96, 15.64, 14.81 11/28/2015 08:18:17, 12.00, 15.58, 14.81 11/28/2015 08:28:16, 11.88, 15.34, 14.81 11/28/2015 08:38:17, 12.00, 15.21, 14.81 11/28/2015 08:48:16, 12.00, 15.15, 14.81 11/28/2015 08:58:18, 11.84, 15.03, 14.80 11/28/2015 09:08:16, 11.94, 15.46, 14.81 11/28/2015 09:18:16, 12.00, 15.40, 14.81 11/28/2015 09:28:17, 11.88, 15.15, 14.81 11/28/2015 09:38:16, 12.00, 15.03, 14.81 11/28/2015 09:48:17, 12.00, 15.03, 14.80 11/28/2015 09:58:16, 11.84, 14.91, 14.80 11/28/2015 10:08:16, 11.94, 15.27, 14.81 11/28/2015 10:18:16, 12.00, 15.21, 14.81 11/28/2015 10:28:16, 11.88, 14.97, 14.81 11/28/2015 10:38:17, 12.00, 14.85, 14.81 11/28/2015 10:48:18, 12.00, 14.91, 14.81 11/28/2015 10:58:17, 11.84, 14.79, 14.80 11/28/2015 11:08:16, 11.95, 15.15, 14.81 11/28/2015 11:18:16, 12.00, 15.09, 14.81 11/28/2015 11:28:16, 11.88, 14.91, 14.81 11/28/2015 11:38:16, 12.00, 14.79, 14.81 11/28/2015 11:48:16, 12.00, 14.85, 14.81 11/28/2015 11:58:18, 11.83, 14.66, 14.81 11/28/2015 12:08:16, 11.93, 15.09, 14.81 11/28/2015 12:18:16, 11.99, 15.09, 14.82 11/28/2015 12:28:17, 11.87, 14.85, 14.81 11/28/2015 12:38:16, 12.00, 14.73, 14.81 11/28/2015 12:48:16, 11.99, 14.73, 14.81 11/28/2015 12:58:16, 11.83, 14.66, 14.81 11/28/2015 13:08:16, 11.93, 15.03, 14.82 11/28/2015 13:18:16, 11.99, 14.97, 14.82 11/28/2015 13:28:16, 11.87, 14.79, 14.81 11/28/2015 13:38:16, 12.00, 14.66, 14.81 11/28/2015 13:48:18, 11.99, 14.73, 14.81 11/28/2015 13:58:18, 11.83, 14.54, 14.81 11/28/2015 14:08:16, 11.94, 14.91, 14.82 11/28/2015 14:18:17, 11.99, 14.91, 14.82 11/28/2015 14:28:16, 11.87, 14.66, 14.81 11/28/2015 14:38:16, 12.00, 14.60, 14.81 11/28/2015 14:48:16, 12.00, 14.60, 14.81 11/28/2015 14:58:16, 11.83, 14.48, 14.81 11/28/2015 15:08:16, 11.92, 14.91, 14.82 11/28/2015 15:18:17, 11.97, 14.85, 14.83 11/28/2015 15:28:16, 11.85, 14.60, 14.82 11/28/2015 15:38:16, 11.97, 14.54, 14.82 11/28/2015 15:48:16, 11.97, 14.54, 14.82 11/28/2015 15:58:16, 11.80, 14.48, 14.82 11/28/2015 16:08:16, 11.89, 14.91, 14.84 11/28/2015 16:18:17, 11.96, 14.85, 14.84 11/28/2015 16:28:16, 11.84, 14.66, 14.84 11/28/2015 16:38:18, 11.96, 14.60, 14.84 11/28/2015 16:48:16, 11.96, 14.66, 14.84 11/28/2015 16:58:16, 11.79, 14.54, 14.84 11/28/2015 17:08:16, 11.89, 15.03, 14.85 11/28/2015 17:18:16, 11.95, 14.97, 14.86 11/28/2015 17:28:16, 11.83, 14.85, 14.86 11/28/2015 17:38:18, 11.95, 14.85, 14.86 11/28/2015 17:48:16, 11.95, 14.85, 14.86 11/28/2015 17:58:16, 11.79, 14.79, 14.86 11/28/2015 18:08:16, 11.88, 15.27, 14.87 11/28/2015 18:18:16, 11.94, 15.27, 14.87 11/28/2015 18:28:17, 11.83, 15.09, 14.87 11/28/2015 18:38:17, 11.95, 15.09, 14.87 11/28/2015 18:48:16, 11.95, 15.21, 14.87 11/28/2015 18:58:17, 11.79, 15.15, 14.87 11/28/2015 19:08:16, 11.90, 15.64, 14.88 11/28/2015 19:18:16, 11.95, 15.64, 14.88 11/28/2015 19:28:16, 11.83, 15.52, 14.88 11/28/2015 19:38:17, 11.96, 15.52, 14.88 11/28/2015 19:48:16, 11.95, 15.58, 14.87 11/28/2015 19:58:17, 11.79, 15.52, 14.87 11/28/2015 20:08:16, 11.88, 16.01, 14.89 11/28/2015 20:18:16, 11.95, 16.01, 14.89 11/28/2015 20:28:17, 11.83, 15.89, 14.89 11/28/2015 20:38:18, 11.96, 15.82, 14.88 11/28/2015 20:48:18, 11.95, 15.89, 14.88 11/28/2015 20:58:16, 11.79, 15.82, 14.88 11/28/2015 21:08:16, 11.88, 16.37, 14.89 11/28/2015 21:18:16, 11.95, 16.37, 14.89 11/28/2015 21:28:17, 11.83, 16.25, 14.89 11/28/2015 21:38:16, 11.95, 16.19, 14.89 11/28/2015 21:48:17, 11.95, 16.25, 14.89 11/28/2015 21:58:17, 11.79, 16.19, 14.88 11/28/2015 22:08:16, 11.88, 16.68, 14.90 11/28/2015 22:18:16, 11.94, 16.68, 14.90 11/28/2015 22:28:18, 11.82, 16.50, 14.89 11/28/2015 22:38:17, 11.94, 16.43, 14.89 11/28/2015 22:48:16, 11.94, 16.50, 14.88 11/28/2015 22:58:16, 11.78, 16.37, 14.88 11/28/2015 23:08:16, 11.88, 16.86, 14.89 11/28/2015 23:18:18, 11.94, 16.86, 14.89 11/28/2015 23:28:16, 11.82, 16.62, 14.88 11/28/2015 23:38:16, 11.95, 16.62, 14.87 11/28/2015 23:48:16, 11.94, 16.62, 14.87 11/28/2015 23:58:17, 11.79, 16.56, 14.87 11/29/2015 00:08:16, 11.88, 16.98, 14.88 11/29/2015 00:18:16, 11.94, 16.92, 14.88 11/29/2015 00:28:16, 11.83, 16.74, 14.87 11/29/2015 00:38:17, 11.95, 16.68, 14.87 11/29/2015 00:48:17, 11.95, 16.68, 14.87 11/29/2015 00:58:16, 11.79, 16.62, 14.86 11/29/2015 01:08:16, 11.90, 17.05, 14.87 11/29/2015 01:18:16, 11.97, 17.05, 14.87 11/29/2015 01:28:16, 11.85, 16.80, 14.86 11/29/2015 01:38:16, 11.97, 16.74, 14.86 11/29/2015 01:48:18, 11.97, 16.74, 14.85 11/29/2015 01:58:16, 11.82, 16.62, 14.85 11/29/2015 02:08:16, 11.91, 17.11, 14.86 11/29/2015 02:18:16, 11.97, 17.05, 14.86 11/29/2015 02:28:16, 11.86, 16.80, 14.85 11/29/2015 02:38:18, 11.98, 16.74, 14.84 11/29/2015 02:48:16, 11.98, 16.80, 14.83 11/29/2015 02:58:16, 11.82, 16.62, 14.83 11/29/2015 03:08:16, 11.91, 17.05, 14.84 11/29/2015 03:18:16, 11.98, 16.92, 14.84 11/29/2015 03:28:16, 11.86, 16.68, 14.83 11/29/2015 03:38:16, 11.98, 16.62, 14.83 11/29/2015 03:48:17, 11.98, 16.62, 14.82 11/29/2015 03:58:16, 11.82, 16.43, 14.82 11/29/2015 04:08:16, 11.92, 16.86, 14.83 11/29/2015 04:18:16, 11.98, 16.80, 14.83 11/29/2015 04:28:18, 11.86, 16.62, 14.82 11/29/2015 04:38:16, 11.99, 16.43, 14.82 11/29/2015 04:48:16, 11.98, 16.37, 14.81 11/29/2015 04:58:18, 11.82, 16.25, 14.81 11/29/2015 05:08:16, 11.94, 16.68, 14.82 11/29/2015 05:18:18, 11.98, 16.62, 14.82 11/29/2015 05:28:16, 11.86, 16.37, 14.82 11/29/2015 05:38:16, 11.99, 16.31, 14.81 11/29/2015 05:48:16, 11.98, 16.25, 14.81 11/29/2015 05:58:16, 11.82, 16.13, 14.81 11/29/2015 06:08:16, 11.92, 16.56, 14.82 11/29/2015 06:18:16, 11.98, 16.50, 14.82 11/29/2015 06:28:18, 11.86, 16.25, 14.81 11/29/2015 06:38:16, 11.99, 16.13, 14.81 11/29/2015 06:48:17, 11.99, 16.07, 14.81 11/29/2015 06:58:16, 11.82, 15.95, 14.81 11/29/2015 07:08:16, 11.92, 16.37, 14.81 11/29/2015 07:18:16, 11.98, 16.31, 14.81 11/29/2015 07:28:16, 11.86, 16.07, 14.81 11/29/2015 07:38:16, 11.99, 15.95, 14.81 11/29/2015 07:48:16, 11.99, 15.89, 14.81 11/29/2015 07:58:16, 11.82, 15.76, 14.81 11/29/2015 08:08:16, 11.92, 16.19, 14.81 11/29/2015 08:18:16, 11.98, 16.13, 14.81 11/29/2015 08:28:16, 11.86, 15.89, 14.81 11/29/2015 08:38:16, 11.99, 15.82, 14.81 11/29/2015 08:48:16, 11.99, 15.76, 14.81 11/29/2015 08:58:16, 11.82, 15.64, 14.80 11/29/2015 09:08:16, 11.94, 16.07, 14.81 11/29/2015 09:18:16, 11.98, 15.95, 14.81 11/29/2015 09:28:16, 11.87, 15.70, 14.81 11/29/2015 09:38:16, 11.99, 15.64, 14.81 11/29/2015 09:48:18, 11.99, 15.64, 14.81 11/29/2015 09:58:16, 11.82, 15.46, 14.80 11/29/2015 10:08:16, 11.93, 15.89, 14.81 11/29/2015 10:18:16, 11.98, 15.82, 14.81 11/29/2015 10:28:16, 11.87, 15.58, 14.81 11/29/2015 10:38:16, 11.99, 15.46, 14.81 11/29/2015 10:48:16, 11.99, 15.46, 14.81 11/29/2015 10:58:16, 11.82, 15.40, 14.80 11/29/2015 11:08:16, 11.92, 15.76, 14.81 11/29/2015 11:18:18, 11.98, 15.64, 14.81 11/29/2015 11:28:16, 11.87, 15.40, 14.81 11/29/2015 11:38:16, 11.99, 15.34, 14.81 11/29/2015 11:48:16, 11.99, 15.27, 14.81 11/29/2015 11:58:16, 11.82, 15.15, 14.80 11/29/2015 12:08:16, 11.92, 15.58, 14.81 11/29/2015 12:18:16, 11.99, 15.52, 14.81 11/29/2015 12:28:16, 11.87, 15.27, 14.81 11/29/2015 12:38:17, 11.99, 15.21, 14.81 11/29/2015 12:48:16, 11.99, 15.15, 14.81 11/29/2015 12:58:17, 11.82, 15.03, 14.80 11/29/2015 13:08:16, 11.94, 15.46, 14.81 11/29/2015 13:18:16, 11.99, 15.46, 14.81 11/29/2015 13:28:16, 11.87, 15.21, 14.81 11/29/2015 13:38:16, 11.99, 15.09, 14.81 11/29/2015 13:48:16, 11.99, 15.09, 14.81 11/29/2015 13:58:16, 11.83, 14.97, 14.81 11/29/2015 14:08:16, 11.92, 15.40, 14.81 11/29/2015 14:18:16, 11.99, 15.34, 14.81 11/29/2015 14:28:16, 11.87, 15.09, 14.81 11/29/2015 14:38:16, 11.99, 15.03, 14.81 11/29/2015 14:48:16, 11.99, 15.03, 14.81 11/29/2015 14:58:16, 11.82, 14.85, 14.81 11/29/2015 15:08:16, 11.92, 15.27, 14.82 11/29/2015 15:18:16, 11.97, 15.21, 14.82 11/29/2015 15:28:16, 11.85, 14.97, 14.82 11/29/2015 15:38:16, 11.97, 14.91, 14.82 11/29/2015 15:48:16, 11.97, 14.91, 14.82 11/29/2015 15:58:16, 11.80, 14.79, 14.82 11/29/2015 16:08:16, 11.90, 15.15, 14.83 11/29/2015 16:18:17, 11.95, 15.15, 14.84 11/29/2015 16:28:16, 11.83, 14.91, 14.83 11/29/2015 16:38:16, 11.95, 14.85, 14.83 11/29/2015 16:48:16, 11.95, 14.85, 14.83 11/29/2015 16:58:16, 11.79, 14.79, 14.83 11/29/2015 17:08:16, 11.88, 15.21, 14.85 11/29/2015 17:18:16, 11.95, 15.27, 14.85 11/29/2015 17:28:16, 11.83, 15.03, 14.85 11/29/2015 17:38:18, 11.95, 15.03, 14.85 11/29/2015 17:48:17, 11.95, 15.03, 14.85 11/29/2015 17:58:16, 11.79, 14.97, 14.85 11/29/2015 18:08:16, 11.88, 15.46, 14.87 11/29/2015 18:18:17, 11.95, 15.52, 14.87 11/29/2015 18:28:16, 11.83, 15.40, 14.87 11/29/2015 18:38:17, 11.95, 15.34, 14.87 11/29/2015 18:48:17, 11.95, 15.52, 14.87 11/29/2015 18:58:17, 11.79, 15.46, 14.88 11/29/2015 19:08:16, 11.90, 16.01, 14.90 11/29/2015 19:18:16, 11.95, 16.13, 14.90 11/29/2015 19:28:17, 11.83, 15.95, 14.90 11/29/2015 19:38:16, 11.95, 15.95, 14.90 11/29/2015 19:48:16, 11.95, 16.01, 14.90 11/29/2015 19:58:17, 11.79, 16.01, 14.89 11/29/2015 20:08:16, 11.89, 16.50, 14.91 11/29/2015 20:18:16, 11.94, 16.56, 14.90 11/29/2015 20:28:16, 11.83, 16.31, 14.90 11/29/2015 20:38:18, 11.95, 16.25, 14.89 11/29/2015 20:48:16, 11.95, 16.31, 14.89 11/29/2015 20:58:17, 11.79, 16.19, 14.88 11/29/2015 21:08:16, 11.89, 16.68, 14.90 11/29/2015 21:18:16, 11.94, 16.62, 14.90 11/29/2015 21:28:16, 11.83, 16.37, 14.89 11/29/2015 21:38:16, 11.95, 16.31, 14.89 11/29/2015 21:48:19, 11.95, 16.43, 14.88 11/29/2015 21:58:16, 11.79, 16.25, 14.88 11/29/2015 22:08:16, 11.88, 16.74, 14.89 11/29/2015 22:18:18, 11.94, 16.68, 14.89 11/29/2015 22:28:16, 11.83, 16.43, 14.88 11/29/2015 22:38:16, 11.95, 16.37, 14.88 11/29/2015 22:48:16, 11.95, 16.37, 14.87 11/29/2015 22:58:16, 11.79, 16.31, 14.87 11/29/2015 23:08:16, 11.89, 16.74, 14.88 11/29/2015 23:18:16, 11.94, 16.74, 14.88 11/29/2015 23:28:16, 11.83, 16.50, 14.88 11/29/2015 23:38:17, 11.95, 16.43, 14.87 11/29/2015 23:48:16, 11.95, 16.50, 14.87 11/29/2015 23:58:16, 11.79, 16.37, 14.87 11/30/2015 00:08:16, 11.88, 16.80, 14.88 11/30/2015 00:18:18, 11.95, 16.74, 14.88 11/30/2015 00:28:16, 11.83, 16.56, 14.88 11/30/2015 00:38:17, 11.95, 16.50, 14.87 11/30/2015 00:48:16, 11.95, 16.56, 14.87 11/30/2015 00:58:16, 11.79, 16.50, 14.87 11/30/2015 01:08:16, 11.90, 16.86, 14.87 11/30/2015 01:18:16, 11.96, 16.86, 14.87 11/30/2015 01:28:17, 11.85, 16.62, 14.87 11/30/2015 01:38:16, 11.97, 16.56, 14.87 11/30/2015 01:48:16, 11.97, 16.56, 14.86 11/30/2015 01:58:16, 11.82, 16.43, 14.86 11/30/2015 02:08:16, 11.91, 16.86, 14.87 11/30/2015 02:18:16, 11.97, 16.80, 14.87 11/30/2015 02:28:16, 11.86, 16.62, 14.86 11/30/2015 02:38:16, 11.98, 16.50, 14.86 11/30/2015 02:48:16, 11.98, 16.50, 14.85 11/30/2015 02:58:16, 11.82, 16.37, 14.85 11/30/2015 03:08:16, 11.92, 16.80, 14.86 11/30/2015 03:18:16, 11.98, 16.74, 14.86 11/30/2015 03:28:17, 11.86, 16.50, 14.85 11/30/2015 03:38:17, 11.98, 16.37, 14.85 11/30/2015 03:48:17, 11.98, 16.37, 14.84 11/30/2015 03:58:17, 11.82, 16.25, 14.84 11/30/2015 04:08:16, 11.91, 16.62, 14.85 11/30/2015 04:18:16, 11.98, 16.56, 14.85 11/30/2015 04:28:16, 11.86, 16.31, 14.84 11/30/2015 04:38:17, 11.98, 16.25, 14.84 11/30/2015 04:48:17, 11.98, 16.19, 14.84 11/30/2015 04:58:16, 11.82, 16.07, 14.83 11/30/2015 05:08:16, 11.93, 16.43, 14.84 11/30/2015 05:18:17, 11.98, 16.37, 14.85 11/30/2015 05:28:16, 11.86, 16.13, 14.84 11/30/2015 05:38:18, 11.98, 16.01, 14.84 11/30/2015 05:48:16, 11.98, 16.07, 14.83 11/30/2015 05:58:16, 11.82, 15.89, 14.83 11/30/2015 06:08:16, 11.92, 16.25, 14.84 11/30/2015 06:18:16, 11.98, 16.19, 14.84 11/30/2015 06:28:16, 11.86, 15.95, 14.84 11/30/2015 06:38:17, 11.98, 15.82, 14.84 11/30/2015 06:48:17, 11.98, 15.89, 14.83 11/30/2015 06:58:16, 11.82, 15.70, 14.83 11/30/2015 07:08:16, 11.92, 16.13, 14.84 11/30/2015 07:18:16, 11.98, 16.07, 14.85 11/30/2015 07:28:16, 11.86, 15.89, 14.84 11/30/2015 07:38:16, 11.98, 15.76, 14.84 11/30/2015 07:48:16, 11.98, 15.70, 14.83 11/30/2015 07:58:18, 11.82, 15.64, 14.83 11/30/2015 08:08:16, 11.92, 16.01, 14.84 11/30/2015 08:18:16, 11.98, 16.01, 14.85 11/30/2015 08:28:16, 11.86, 15.76, 14.84 11/30/2015 08:38:16, 11.99, 15.70, 14.84 11/30/2015 08:48:17, 11.98, 15.70, 14.84 11/30/2015 08:58:16, 11.82, 15.52, 14.83 11/30/2015 09:08:16, 11.92, 15.95, 14.85 11/30/2015 09:18:17, 11.98, 15.89, 14.85 11/30/2015 09:28:16, 11.86, 15.64, 14.84 11/30/2015 09:38:16, 11.99, 15.64, 14.84 11/30/2015 09:48:16, 11.98, 15.58, 14.84 11/30/2015 09:58:16, 11.82, 15.46, 14.83 11/30/2015 10:08:16, 11.92, 15.89, 14.85 11/30/2015 10:18:17, 11.98, 15.89, 14.85 11/30/2015 10:28:17, 11.86, 15.64, 14.84 11/30/2015 10:38:16, 11.99, 15.52, 14.84 11/30/2015 10:48:16, 11.98, 15.52, 14.84 11/30/2015 10:58:16, 11.82, 15.40, 14.83 11/30/2015 11:08:16, 11.93, 15.82, 14.85 11/30/2015 11:18:16, 11.98, 15.76, 14.85 11/30/2015 11:28:17, 11.86, 15.52, 14.84 11/30/2015 11:38:16, 11.99, 15.40, 14.84 11/30/2015 11:48:16, 11.99, 15.40, 14.84 11/30/2015 11:58:16, 11.82, 15.27, 14.83 11/30/2015 12:08:16, 11.93, 15.70, 14.85 11/30/2015 12:18:16, 11.98, 15.64, 14.85 11/30/2015 12:28:16, 11.86, 15.46, 14.84 11/30/2015 12:38:16, 11.99, 15.40, 14.84 11/30/2015 12:48:18, 11.99, 15.40, 14.83 11/30/2015 12:58:16, 11.82, 15.21, 14.83 11/30/2015 13:08:16, 11.92, 15.64, 14.84 11/30/2015 13:18:17, 11.98, 15.58, 14.84 11/30/2015 13:28:16, 11.87, 15.34, 14.84 11/30/2015 13:38:16, 11.99, 15.21, 14.84 11/30/2015 13:48:17, 11.99, 15.34, 14.83 11/30/2015 13:58:16, 11.82, 15.15, 14.83 11/30/2015 14:08:16, 11.94, 15.52, 14.84 11/30/2015 14:18:17, 11.98, 15.46, 14.84 11/30/2015 14:28:16, 11.87, 15.27, 14.84 11/30/2015 14:38:16, 11.99, 15.15, 14.84 11/30/2015 14:48:16, 11.99, 15.15, 14.83 11/30/2015 14:58:16, 11.82, 15.03, 14.83 11/30/2015 15:08:16, 11.92, 15.46, 14.85 11/30/2015 15:18:16, 11.97, 15.40, 14.85 11/30/2015 15:28:17, 11.85, 15.15, 14.85 11/30/2015 15:38:16, 11.97, 15.09, 14.85 11/30/2015 15:48:16, 11.97, 15.03, 14.84 11/30/2015 15:58:16, 11.80, 14.97, 14.84 11/30/2015 16:08:16, 11.91, 15.40, 14.86 11/30/2015 16:18:18, 11.96, 15.34, 14.86 11/30/2015 16:28:16, 11.84, 15.15, 14.86 11/30/2015 16:38:16, 11.96, 15.09, 14.86 11/30/2015 16:48:16, 11.96, 15.09, 14.85 11/30/2015 16:58:16, 11.79, 14.97, 14.85 11/30/2015 17:08:16, 11.90, 15.40, 14.87 11/30/2015 17:18:16, 11.95, 15.40, 14.87 11/30/2015 17:28:16, 11.83, 15.15, 14.87 11/30/2015 17:38:16, 11.96, 15.15, 14.87 11/30/2015 17:48:17, 11.95, 15.15, 14.87 11/30/2015 17:58:16, 11.79, 15.03, 14.87 11/30/2015 18:08:16, 11.90, 15.52, 14.87 11/30/2015 18:18:17, 11.95, 15.52, 14.88 11/30/2015 18:28:16, 11.83, 15.34, 14.87 11/30/2015 18:38:17, 11.95, 15.34, 14.87 11/30/2015 18:48:16, 11.95, 15.34, 14.87 11/30/2015 18:58:16, 11.79, 15.27, 14.87 11/30/2015 19:08:16, 11.91, 15.76, 14.89 11/30/2015 19:18:16, 11.95, 15.76, 14.89 11/30/2015 19:28:16, 11.83, 15.58, 14.88 11/30/2015 19:38:18, 11.95, 15.58, 14.88 11/30/2015 19:48:19, 11.95, 15.70, 14.88 11/30/2015 19:58:16, 11.79, 15.58, 14.88 11/30/2015 20:08:16, 11.89, 16.07, 14.90 11/30/2015 20:18:16, 11.95, 16.01, 14.90 11/30/2015 20:28:16, 11.83, 15.89, 14.89 11/30/2015 20:38:16, 11.95, 15.82, 14.89 11/30/2015 20:48:17, 11.95, 15.89, 14.89 11/30/2015 20:58:16, 11.79, 15.82, 14.89 11/30/2015 21:08:16, 11.89, 16.31, 14.90 11/30/2015 21:18:16, 11.95, 16.37, 14.90 11/30/2015 21:28:16, 11.83, 16.13, 14.90 11/30/2015 21:38:16, 11.95, 16.13, 14.90 11/30/2015 21:48:16, 11.95, 16.13, 14.89 11/30/2015 21:58:16, 11.79, 16.07, 14.89 11/30/2015 22:08:16, 11.88, 16.56, 14.91 11/30/2015 22:18:16, 11.95, 16.50, 14.91 11/30/2015 22:28:16, 11.83, 16.37, 14.90 11/30/2015 22:38:16, 11.95, 16.31, 14.90 11/30/2015 22:48:16, 11.95, 16.31, 14.89 11/30/2015 22:58:16, 11.79, 16.25, 14.89 11/30/2015 23:08:16, 11.89, 16.74, 14.90 11/30/2015 23:18:16, 11.95, 16.68, 14.90 11/30/2015 23:28:16, 11.83, 16.56, 14.89 11/30/2015 23:38:16, 11.95, 16.43, 14.89 11/30/2015 23:48:16, 11.95, 16.43, 14.88 11/30/2015 23:58:16, 11.79, 16.37, 14.88 12/01/2015 00:08:16, 11.90, 16.86, 14.89 12/01/2015 00:18:17, 11.95, 16.80, 14.89 12/01/2015 00:28:16, 11.84, 16.56, 14.88 12/01/2015 00:38:16, 11.96, 16.50, 14.88 12/01/2015 00:48:16, 11.97, 16.50, 14.87 12/01/2015 00:58:16, 11.81, 16.37, 14.87 12/01/2015 01:08:16, 11.91, 16.80, 14.88 12/01/2015 01:18:16, 11.97, 16.80, 14.87 12/01/2015 01:28:16, 11.86, 16.56, 14.87 12/01/2015 01:38:16, 11.98, 16.50, 14.87 12/01/2015 01:48:16, 11.98, 16.50, 14.87 12/01/2015 01:58:17, 11.82, 16.37, 14.86 12/01/2015 02:08:16, 11.93, 16.86, 14.87 12/01/2015 02:18:16, 11.98, 16.80, 14.87 12/01/2015 02:28:16, 11.86, 16.56, 14.87 12/01/2015 02:38:16, 11.99, 16.50, 14.87 12/01/2015 02:48:16, 11.98, 16.50, 14.86 12/01/2015 02:58:16, 11.82, 16.37, 14.86 12/01/2015 03:08:16, 11.92, 16.86, 14.87 12/01/2015 03:18:16, 11.98, 16.74, 14.87 12/01/2015 03:28:16, 11.86, 16.56, 14.87 12/01/2015 03:38:16, 11.99, 16.50, 14.86 12/01/2015 03:48:16, 11.99, 16.50, 14.86 12/01/2015 03:58:17, 11.82, 16.37, 14.86 12/01/2015 04:08:16, 11.94, 16.80, 14.87 12/01/2015 04:18:16, 11.98, 16.74, 14.87 12/01/2015 04:28:18, 11.86, 16.56, 14.87 12/01/2015 04:38:16, 11.99, 16.43, 14.86 12/01/2015 04:48:18, 11.99, 16.50, 14.86 12/01/2015 04:58:16, 11.82, 16.37, 14.86 12/01/2015 05:08:16, 11.92, 16.80, 14.87 12/01/2015 05:18:16, 11.98, 16.74, 14.87 12/01/2015 05:28:16, 11.86, 16.56, 14.87 12/01/2015 05:38:16, 11.99, 16.43, 14.86 12/01/2015 05:48:16, 11.99, 16.43, 14.86 12/01/2015 05:58:16, 11.82, 16.31, 14.86 12/01/2015 06:08:16, 11.92, 16.80, 14.87 12/01/2015 06:18:17, 11.98, 16.74, 14.87 12/01/2015 06:28:16, 11.86, 16.50, 14.87 12/01/2015 06:38:16, 11.99, 16.37, 14.87 12/01/2015 06:48:16, 11.99, 16.37, 14.86 12/01/2015 06:58:17, 11.82, 16.31, 14.86 12/01/2015 07:08:16, 11.92, 16.74, 14.87 12/01/2015 07:18:18, 11.98, 16.74, 14.87 12/01/2015 07:28:16, 11.86, 16.50, 14.87 12/01/2015 07:38:16, 11.99, 16.37, 14.87 12/01/2015 07:48:16, 11.99, 16.37, 14.86 12/01/2015 07:58:16, 11.82, 16.31, 14.86 12/01/2015 08:08:16, 11.92, 16.74, 14.87 12/01/2015 08:18:16, 11.98, 16.68, 14.87 12/01/2015 08:28:17, 11.86, 16.37, 14.87 12/01/2015 08:38:16, 11.99, 16.37, 14.86 12/01/2015 08:48:16, 11.99, 16.37, 14.86 12/01/2015 08:58:16, 11.82, 16.25, 14.86 12/01/2015 09:08:16, 11.92, 16.68, 14.87 12/01/2015 09:18:17, 11.98, 16.62, 14.87 12/01/2015 09:28:16, 11.86, 16.37, 14.87 12/01/2015 09:38:16, 11.99, 16.31, 14.86 12/01/2015 09:48:16, 11.99, 16.37, 14.86 12/01/2015 09:58:17, 11.82, 16.25, 14.85 12/01/2015 10:08:16, 11.93, 16.68, 14.87 12/01/2015 10:18:16, 11.98, 16.56, 14.87 12/01/2015 10:28:16, 11.86, 16.37, 14.86 12/01/2015 10:38:16, 11.99, 16.25, 14.86 12/01/2015 10:48:16, 11.99, 16.25, 14.86 12/01/2015 10:58:17, 11.82, 16.13, 14.85 12/01/2015 11:08:16, 11.94, 16.56, 14.86 12/01/2015 11:18:16, 11.98, 16.50, 14.86 12/01/2015 11:28:17, 11.87, 16.25, 14.86 12/01/2015 11:38:16, 11.99, 16.19, 14.86 12/01/2015 11:48:16, 11.99, 16.19, 14.85 12/01/2015 11:58:16, 11.82, 16.07, 14.85 12/01/2015 12:08:16, 11.93, 16.43, 14.86 12/01/2015 12:18:16, 11.98, 16.37, 14.86 12/01/2015 12:28:16, 11.87, 16.25, 14.86 12/01/2015 12:38:16, 11.99, 16.13, 14.85 12/01/2015 12:48:16, 11.99, 16.13, 14.85 12/01/2015 12:58:18, 11.82, 16.01, 14.85 12/01/2015 13:08:16, 11.92, 16.37, 14.86 12/01/2015 13:18:16, 11.99, 16.37, 14.86 12/01/2015 13:28:18, 11.87, 16.13, 14.86 12/01/2015 13:38:16, 11.99, 16.01, 14.85 12/01/2015 13:48:16, 11.99, 16.01, 14.85 12/01/2015 13:58:16, 11.82, 15.89, 14.85 12/01/2015 14:08:16, 11.93, 16.31, 14.86 12/01/2015 14:18:16, 11.99, 16.25, 14.86 12/01/2015 14:28:16, 11.87, 16.01, 14.86 12/01/2015 14:38:16, 11.99, 15.95, 14.85 12/01/2015 14:48:16, 11.99, 15.89, 14.85 12/01/2015 14:58:17, 11.82, 15.82, 14.85 12/01/2015 15:08:16, 11.91, 16.19, 14.86 12/01/2015 15:18:16, 11.97, 16.19, 14.87 12/01/2015 15:28:16, 11.85, 15.89, 14.86 12/01/2015 15:38:16, 11.97, 15.82, 14.86 12/01/2015 15:48:17, 11.96, 15.76, 14.86 12/01/2015 15:58:16, 11.79, 15.64, 14.86 12/01/2015 16:08:16, 11.89, 16.07, 14.87 12/01/2015 16:18:16, 11.95, 16.07, 14.87 12/01/2015 16:28:16, 11.83, 15.82, 14.87 12/01/2015 16:38:17, 11.95, 15.70, 14.87 12/01/2015 16:48:17, 11.95, 15.76, 14.87 12/01/2015 16:58:17, 11.79, 15.64, 14.87 12/01/2015 17:08:16, 11.88, 16.07, 14.88 12/01/2015 17:18:16, 11.94, 16.07, 14.88 12/01/2015 17:28:16, 11.83, 15.82, 14.88 12/01/2015 17:38:16, 11.95, 15.82, 14.88 12/01/2015 17:48:16, 11.95, 15.82, 14.88 12/01/2015 17:58:16, 11.79, 15.76, 14.88 12/01/2015 18:08:16, 11.88, 16.25, 14.90 12/01/2015 18:18:16, 11.94, 16.25, 14.90 12/01/2015 18:28:18, 11.83, 16.07, 14.90 12/01/2015 18:38:17, 11.95, 16.07, 14.90 12/01/2015 18:48:16, 11.95, 16.07, 14.90 12/01/2015 18:58:16, 11.79, 16.07, 14.90 12/01/2015 19:08:16, 11.88, 16.56, 14.92 12/01/2015 19:18:16, 11.94, 16.56, 14.92 12/01/2015 19:28:17, 11.82, 16.43, 14.92 12/01/2015 19:38:16, 11.95, 16.37, 14.92 12/01/2015 19:48:17, 11.94, 16.50, 14.92 12/01/2015 19:58:16, 11.79, 16.43, 14.92 12/01/2015 20:08:16, 11.88, 16.98, 14.94 12/01/2015 20:18:16, 11.94, 16.98, 14.94 12/01/2015 20:28:16, 11.82, 16.86, 14.94 12/01/2015 20:38:17, 11.94, 16.86, 14.94 12/01/2015 20:48:16, 11.94, 17.05, 14.94 12/01/2015 20:58:16, 11.79, 16.98, 14.93 12/01/2015 21:08:16, 11.88, 17.47, 14.94 12/01/2015 21:18:16, 11.94, 17.47, 14.94 12/01/2015 21:28:18, 11.82, 17.35, 14.94 12/01/2015 21:38:16, 11.95, 17.35, 14.94 12/01/2015 21:48:16, 11.94, 17.47, 14.94 12/01/2015 21:58:16, 11.79, 17.35, 14.93 12/01/2015 22:08:16, 11.89, 17.84, 14.94 12/01/2015 22:18:16, 11.94, 17.84, 14.94 12/01/2015 22:28:17, 11.82, 17.72, 14.94 12/01/2015 22:38:17, 11.94, 17.66, 14.94 12/01/2015 22:48:17, 11.94, 17.78, 14.93 12/01/2015 22:58:16, 11.78, 17.66, 14.93 12/01/2015 23:08:16, 11.88, 18.14, 14.94 12/01/2015 23:18:16, 11.94, 18.08, 14.94 12/01/2015 23:28:17, 11.82, 17.84, 14.93 12/01/2015 23:38:16, 11.95, 17.78, 14.93 12/01/2015 23:48:16, 11.94, 17.78, 14.92 12/01/2015 23:58:16, 11.78, 17.72, 14.91 12/02/2015 00:08:16, 11.88, 18.14, 14.92 12/02/2015 00:18:17, 11.94, 18.08, 14.92 12/02/2015 00:28:17, 11.83, 17.84, 14.91 12/02/2015 00:38:17, 11.96, 17.72, 14.90 12/02/2015 00:48:18, 11.96, 17.72, 14.89 12/02/2015 00:58:18, 11.80, 17.59, 14.89 12/02/2015 01:08:16, 11.91, 18.08, 14.90 12/02/2015 01:18:17, 11.97, 17.96, 14.89 12/02/2015 01:28:16, 11.85, 17.72, 14.88 12/02/2015 01:38:16, 11.98, 17.59, 14.88 12/02/2015 01:48:16, 11.98, 17.59, 14.87 12/02/2015 01:58:16, 11.82, 17.47, 14.87 12/02/2015 02:08:16, 11.91, 17.84, 14.87 12/02/2015 02:18:18, 11.98, 17.78, 14.87 12/02/2015 02:28:17, 11.86, 17.53, 14.87 12/02/2015 02:38:16, 11.99, 17.41, 14.87 12/02/2015 02:48:16, 11.98, 17.41, 14.86 12/02/2015 02:58:16, 11.82, 17.29, 14.86 12/02/2015 03:08:16, 11.92, 17.72, 14.87 12/02/2015 03:18:17, 11.98, 17.59, 14.87 12/02/2015 03:28:17, 11.86, 17.35, 14.86 12/02/2015 03:38:16, 11.99, 17.23, 14.86 12/02/2015 03:48:16, 11.99, 17.23, 14.85 12/02/2015 03:58:16, 11.82, 17.11, 14.85 12/02/2015 04:08:16, 11.92, 17.47, 14.86 12/02/2015 04:18:17, 11.98, 17.41, 14.86 12/02/2015 04:28:17, 11.87, 17.17, 14.86 12/02/2015 04:38:16, 11.99, 17.05, 14.85 12/02/2015 04:48:16, 11.99, 16.98, 14.85 12/02/2015 04:58:16, 11.82, 16.92, 14.84 12/02/2015 05:08:16, 11.94, 17.29, 14.86 12/02/2015 05:18:16, 11.98, 17.29, 14.86 12/02/2015 05:28:16, 11.87, 17.05, 14.85 12/02/2015 05:38:16, 11.99, 16.92, 14.85 12/02/2015 05:48:17, 11.99, 16.86, 14.85 12/02/2015 05:58:16, 11.82, 16.74, 14.84 12/02/2015 06:08:16, 11.92, 17.17, 14.85 12/02/2015 06:18:17, 11.99, 17.05, 14.86 12/02/2015 06:28:16, 11.87, 16.80, 14.85 12/02/2015 06:38:16, 11.99, 16.68, 14.85 12/02/2015 06:48:16, 11.99, 16.74, 14.84 12/02/2015 06:58:16, 11.82, 16.56, 14.84 12/02/2015 07:08:16, 11.92, 16.98, 14.85 12/02/2015 07:18:16, 11.99, 16.86, 14.85 12/02/2015 07:28:17, 11.87, 16.62, 14.85 12/02/2015 07:38:16, 11.99, 16.56, 14.84 12/02/2015 07:48:16, 11.99, 16.50, 14.84 12/02/2015 07:58:16, 11.82, 16.37, 14.84 12/02/2015 08:08:16, 11.92, 16.80, 14.85 12/02/2015 08:18:18, 11.99, 16.74, 14.85 12/02/2015 08:28:16, 11.87, 16.43, 14.85 12/02/2015 08:38:16, 11.99, 16.37, 14.84 12/02/2015 08:48:17, 11.99, 16.37, 14.84 12/02/2015 08:58:16, 11.83, 16.25, 14.84 12/02/2015 09:08:16, 11.92, 16.62, 14.85 12/02/2015 09:18:17, 11.99, 16.56, 14.85 12/02/2015 09:28:16, 11.87, 16.31, 14.85 12/02/2015 09:38:16, 11.99, 16.19, 14.85 12/02/2015 09:48:16, 11.99, 16.19, 14.84 12/02/2015 09:58:16, 11.82, 16.07, 14.84 12/02/2015 10:08:16, 11.94, 16.50, 14.86 12/02/2015 10:18:18, 11.99, 16.43, 14.86 12/02/2015 10:28:16, 11.87, 16.19, 14.85 12/02/2015 10:38:18, 11.99, 16.13, 14.85 12/02/2015 10:48:17, 11.99, 16.13, 14.85 12/02/2015 10:58:17, 11.83, 16.01, 14.84 12/02/2015 11:08:16, 11.92, 16.37, 14.86 12/02/2015 11:18:16, 11.99, 16.37, 14.86 12/02/2015 11:28:16, 11.87, 16.13, 14.85 12/02/2015 11:38:17, 11.99, 16.07, 14.85 12/02/2015 11:48:16, 11.99, 16.01, 14.85 12/02/2015 11:58:16, 11.83, 15.89, 14.84 12/02/2015 12:08:16, 11.93, 16.31, 14.86 12/02/2015 12:18:16, 11.99, 16.25, 14.86 12/02/2015 12:28:16, 11.87, 16.07, 14.86 12/02/2015 12:38:16, 11.99, 16.01, 14.85 12/02/2015 12:48:18, 11.99, 15.95, 14.85 12/02/2015 12:58:16, 11.83, 15.82, 14.85 12/02/2015 13:08:16, 11.92, 16.25, 14.86 12/02/2015 13:18:18, 11.99, 16.19, 14.86 12/02/2015 13:28:17, 11.87, 15.95, 14.86 12/02/2015 13:38:16, 11.99, 15.89, 14.86 12/02/2015 13:48:16, 11.99, 15.89, 14.85 12/02/2015 13:58:16, 11.83, 15.82, 14.85 12/02/2015 14:08:16, 11.93, 16.19, 14.86 12/02/2015 14:18:16, 11.99, 16.13, 14.87 12/02/2015 14:28:16, 11.87, 15.95, 14.86 12/02/2015 14:38:17, 11.99, 15.82, 14.86 12/02/2015 14:48:16, 11.99, 15.82, 14.86 12/02/2015 14:58:16, 11.82, 15.76, 14.86 12/02/2015 15:08:16, 11.92, 16.19, 14.87 12/02/2015 15:18:16, 11.98, 16.13, 14.87 12/02/2015 15:28:16, 11.85, 15.89, 14.87 12/02/2015 15:38:17, 11.97, 15.82, 14.87 12/02/2015 15:48:16, 11.97, 15.82, 14.87 12/02/2015 15:58:18, 11.80, 15.76, 14.87 12/02/2015 16:08:16, 11.90, 16.13, 14.87 12/02/2015 16:18:18, 11.96, 16.07, 14.87 12/02/2015 16:28:16, 11.84, 15.89, 14.87 12/02/2015 16:38:16, 11.97, 15.82, 14.87 12/02/2015 16:48:16, 11.96, 15.82, 14.87 12/02/2015 16:58:17, 11.80, 15.70, 14.87 12/02/2015 17:08:16, 11.91, 16.19, 14.88 12/02/2015 17:18:16, 11.96, 16.13, 14.88 12/02/2015 17:28:18, 11.84, 15.95, 14.88 12/02/2015 17:38:16, 11.96, 15.89, 14.88 12/02/2015 17:48:16, 11.96, 15.89, 14.88 12/02/2015 17:58:16, 11.79, 15.82, 14.88 12/02/2015 18:08:16, 11.89, 16.31, 14.90 12/02/2015 18:18:18, 11.95, 16.25, 14.90 12/02/2015 18:28:16, 11.83, 16.13, 14.89 12/02/2015 18:38:18, 11.96, 16.07, 14.89 12/02/2015 18:48:16, 11.95, 16.07, 14.89 12/02/2015 18:58:16, 11.79, 16.07, 14.89 12/02/2015 19:08:16, 11.89, 16.56, 14.91 12/02/2015 19:18:16, 11.95, 16.56, 14.91 12/02/2015 19:28:16, 11.83, 16.43, 14.91 12/02/2015 19:38:16, 11.96, 16.37, 14.91 12/02/2015 19:48:16, 11.95, 16.50, 14.91 12/02/2015 19:58:18, 11.79, 16.43, 14.90 12/02/2015 20:08:16, 11.88, 16.86, 14.92 12/02/2015 20:18:16, 11.95, 16.86, 14.92 12/02/2015 20:28:16, 11.83, 16.74, 14.92 12/02/2015 20:38:17, 11.95, 16.80, 14.92 12/02/2015 20:48:16, 11.95, 16.86, 14.93 12/02/2015 20:58:16, 11.79, 16.86, 14.93 12/02/2015 21:08:16, 11.88, 17.35, 14.94 12/02/2015 21:18:16, 11.94, 17.47, 14.95 12/02/2015 21:28:16, 11.82, 17.35, 14.94 12/02/2015 21:38:16, 11.94, 17.35, 14.94 12/02/2015 21:48:16, 11.94, 17.47, 14.94 12/02/2015 21:58:16, 11.78, 17.41, 14.94 12/02/2015 22:08:16, 11.88, 17.96, 14.95 12/02/2015 22:18:16, 11.94, 17.96, 14.95 12/02/2015 22:28:16, 11.82, 17.84, 14.95 12/02/2015 22:38:16, 11.94, 17.84, 14.94 12/02/2015 22:48:16, 11.94, 17.96, 14.94 12/02/2015 22:58:16, 11.78, 17.84, 14.94 12/02/2015 23:08:16, 11.88, 18.39, 14.95 12/02/2015 23:18:17, 11.94, 18.33, 14.95 12/02/2015 23:28:16, 11.82, 18.21, 14.94 12/02/2015 23:38:16, 11.94, 18.21, 14.94 12/02/2015 23:48:16, 11.94, 18.27, 14.94 12/02/2015 23:58:16, 11.77, 18.14, 14.93 12/03/2015 00:08:16, 11.88, 18.69, 14.94 12/03/2015 00:18:17, 11.94, 18.63, 14.94 12/03/2015 00:28:16, 11.82, 18.45, 14.93 12/03/2015 00:38:16, 11.94, 18.39, 14.93 12/03/2015 00:48:16, 11.94, 18.39, 14.92 12/03/2015 00:58:16, 11.78, 18.33, 14.91 12/03/2015 01:08:16, 11.89, 18.82, 14.92 12/03/2015 01:18:16, 11.95, 18.75, 14.91 12/03/2015 01:28:17, 11.84, 18.51, 14.90 12/03/2015 01:38:16, 11.97, 18.45, 14.90 12/03/2015 01:48:17, 11.96, 18.45, 14.89 12/03/2015 01:58:16, 11.80, 18.33, 14.88 12/03/2015 02:08:16, 11.90, 18.75, 14.89 12/03/2015 02:18:16, 11.97, 18.69, 14.89 12/03/2015 02:28:17, 11.85, 18.45, 14.88 12/03/2015 02:38:17, 11.97, 18.33, 14.87 12/03/2015 02:48:16, 11.97, 18.33, 14.87 12/03/2015 02:58:16, 11.81, 18.21, 14.87 12/03/2015 03:08:16, 11.91, 18.63, 14.87 12/03/2015 03:18:17, 11.97, 18.57, 14.87 12/03/2015 03:28:17, 11.85, 18.33, 14.87 12/03/2015 03:38:16, 11.97, 18.21, 14.86 12/03/2015 03:48:16, 11.97, 18.27, 14.85 12/03/2015 03:58:16, 11.81, 18.08, 14.85 12/03/2015 04:08:16, 11.91, 18.51, 14.86 12/03/2015 04:18:16, 11.97, 18.39, 14.86 12/03/2015 04:28:18, 11.85, 18.21, 14.85 12/03/2015 04:38:17, 11.97, 18.08, 14.84 12/03/2015 04:48:17, 11.97, 18.02, 14.84 12/03/2015 04:58:16, 11.81, 17.84, 14.83 12/03/2015 05:08:16, 11.91, 18.27, 14.84 12/03/2015 05:18:16, 11.97, 18.21, 14.84 12/03/2015 05:28:16, 11.85, 17.96, 14.83 12/03/2015 05:38:17, 11.97, 17.84, 14.83 12/03/2015 05:48:17, 11.97, 17.84, 14.82 12/03/2015 05:58:16, 11.81, 17.66, 14.82 12/03/2015 06:08:16, 11.91, 18.08, 14.83 12/03/2015 06:18:16, 11.97, 18.02, 14.83 12/03/2015 06:28:16, 11.85, 17.78, 14.82 12/03/2015 06:38:17, 11.97, 17.66, 14.82 12/03/2015 06:48:18, 11.97, 17.59, 14.81 12/03/2015 06:58:16, 11.81, 17.47, 14.81 12/03/2015 07:08:16, 11.91, 17.90, 14.82 12/03/2015 07:18:16, 11.97, 17.78, 14.82 12/03/2015 07:28:17, 11.85, 17.59, 14.81 12/03/2015 07:38:17, 11.98, 17.47, 14.81 12/03/2015 07:48:18, 11.97, 17.53, 14.81 12/03/2015 07:58:18, 11.81, 17.35, 14.81 12/03/2015 08:08:16, 11.93, 17.72, 14.81 12/03/2015 08:18:16, 11.97, 17.66, 14.81 12/03/2015 08:28:16, 11.85, 17.41, 14.81 12/03/2015 08:38:16, 11.98, 17.29, 14.81 12/03/2015 08:48:16, 11.98, 17.29, 14.80 12/03/2015 08:58:18, 11.82, 17.17, 14.80 12/03/2015 09:08:16, 11.91, 17.53, 14.81 12/03/2015 09:18:16, 11.97, 17.53, 14.81 12/03/2015 09:28:17, 11.85, 17.23, 14.81 12/03/2015 09:38:16, 11.98, 17.17, 14.80 12/03/2015 09:48:17, 11.98, 17.11, 14.80 12/03/2015 09:58:16, 11.82, 16.98, 14.79 12/03/2015 10:08:16, 11.91, 17.35, 14.81 12/03/2015 10:18:17, 11.97, 17.29, 14.81 12/03/2015 10:28:16, 11.85, 17.11, 14.81 12/03/2015 10:38:16, 11.97, 16.98, 14.80 12/03/2015 10:48:16, 11.97, 16.92, 14.80 12/03/2015 10:58:17, 11.81, 16.86, 14.79 12/03/2015 11:08:16, 11.92, 17.29, 14.81 12/03/2015 11:18:16, 11.97, 17.23, 14.81 12/03/2015 11:28:16, 11.85, 16.98, 14.81 12/03/2015 11:38:16, 11.97, 16.86, 14.80 12/03/2015 11:48:16, 11.97, 16.86, 14.80 12/03/2015 11:58:16, 11.81, 16.74, 14.80 12/03/2015 12:08:16, 11.91, 17.23, 14.81 12/03/2015 12:18:16, 11.97, 17.17, 14.81 12/03/2015 12:28:16, 11.85, 16.98, 14.80 12/03/2015 12:38:16, 11.97, 16.86, 14.80 12/03/2015 12:48:16, 11.97, 16.86, 14.80 12/03/2015 12:58:17, 11.80, 16.74, 14.79 12/03/2015 13:08:16, 11.92, 17.17, 14.81 12/03/2015 13:18:16, 11.97, 17.17, 14.81 12/03/2015 13:28:17, 11.85, 16.98, 14.81 12/03/2015 13:38:16, 11.97, 16.86, 14.80 12/03/2015 13:48:16, 11.97, 16.92, 14.80 12/03/2015 13:58:16, 11.81, 16.86, 14.79 12/03/2015 14:08:16, 11.91, 17.23, 14.81 12/03/2015 14:18:16, 11.97, 17.23, 14.81 12/03/2015 14:28:16, 11.85, 16.98, 14.80 12/03/2015 14:38:16, 11.97, 16.92, 14.80 12/03/2015 14:48:16, 11.97, 16.92, 14.80 12/03/2015 14:58:16, 11.81, 16.80, 14.79 12/03/2015 15:08:16, 11.91, 17.29, 14.81 12/03/2015 15:18:18, 11.97, 17.23, 14.81 12/03/2015 15:28:16, 11.84, 17.05, 14.81 12/03/2015 15:38:16, 11.97, 16.98, 14.81 12/03/2015 15:48:16, 11.96, 16.98, 14.80 12/03/2015 15:58:18, 11.79, 16.86, 14.80 12/03/2015 16:08:16, 11.89, 17.29, 14.81 12/03/2015 16:18:17, 11.95, 17.29, 14.81 12/03/2015 16:28:16, 11.82, 17.05, 14.81 12/03/2015 16:38:16, 11.94, 16.98, 14.81 12/03/2015 16:48:16, 11.94, 17.05, 14.81 12/03/2015 16:58:17, 11.78, 16.92, 14.81 12/03/2015 17:08:16, 11.88, 17.35, 14.81 12/03/2015 17:18:18, 11.94, 17.29, 14.81 12/03/2015 17:28:16, 11.82, 17.11, 14.81 12/03/2015 17:38:16, 11.94, 17.05, 14.81 12/03/2015 17:48:16, 11.94, 17.05, 14.81 12/03/2015 17:58:16, 11.77, 16.98, 14.81 12/03/2015 18:08:16, 11.88, 17.41, 14.81 12/03/2015 18:18:16, 11.94, 17.35, 14.81 12/03/2015 18:28:16, 11.82, 17.17, 14.81 12/03/2015 18:38:16, 11.94, 17.11, 14.81 12/03/2015 18:48:17, 11.94, 17.17, 14.81 12/03/2015 18:58:16, 11.78, 16.98, 14.80 12/03/2015 19:08:16, 11.88, 17.41, 14.81 12/03/2015 19:18:18, 11.94, 17.35, 14.81 12/03/2015 19:28:16, 11.82, 17.17, 14.81 12/03/2015 19:38:16, 11.94, 17.11, 14.81 12/03/2015 19:48:18, 11.94, 17.17, 14.81 12/03/2015 19:58:17, 11.78, 17.05, 14.80 12/03/2015 20:08:16, 11.89, 17.47, 14.81 12/03/2015 20:18:18, 11.94, 17.41, 14.81 12/03/2015 20:28:16, 11.82, 17.23, 14.81 12/03/2015 20:38:16, 11.94, 17.17, 14.81 12/03/2015 20:48:16, 11.94, 17.23, 14.81 12/03/2015 20:58:16, 11.77, 17.11, 14.80 12/03/2015 21:08:16, 11.88, 17.53, 14.81 12/03/2015 21:18:18, 11.94, 17.47, 14.81 12/03/2015 21:28:17, 11.82, 17.29, 14.81 12/03/2015 21:38:17, 11.94, 17.23, 14.81 12/03/2015 21:48:16, 11.94, 17.23, 14.81 12/03/2015 21:58:17, 11.77, 17.11, 14.80 12/03/2015 22:08:16, 11.88, 17.53, 14.81 12/03/2015 22:18:16, 11.94, 17.53, 14.81 12/03/2015 22:28:17, 11.82, 17.29, 14.81 12/03/2015 22:38:16, 11.94, 17.23, 14.81 12/03/2015 22:48:16, 11.94, 17.29, 14.80 12/03/2015 22:58:17, 11.77, 17.17, 14.80 12/03/2015 23:08:16, 11.87, 17.59, 14.81 12/03/2015 23:18:17, 11.93, 17.53, 14.81 12/03/2015 23:28:17, 11.81, 17.35, 14.81 12/03/2015 23:38:16, 11.94, 17.29, 14.81 12/03/2015 23:48:16, 11.93, 17.29, 14.81 12/03/2015 23:58:17, 11.77, 17.17, 14.80 12/04/2015 00:08:16, 11.88, 17.66, 14.81 12/04/2015 00:18:17, 11.93, 17.66, 14.81 12/04/2015 00:28:16, 11.81, 17.41, 14.81 12/04/2015 00:38:18, 11.94, 17.29, 14.81 12/04/2015 00:48:16, 11.94, 17.29, 14.81 12/04/2015 00:58:16, 11.78, 17.23, 14.80 12/04/2015 01:08:16, 11.88, 17.66, 14.81 12/04/2015 01:18:16, 11.95, 17.59, 14.81 12/04/2015 01:28:16, 11.83, 17.41, 14.80 12/04/2015 01:38:18, 11.96, 17.35, 14.80 12/04/2015 01:48:16, 11.96, 17.35, 14.80 12/04/2015 01:58:16, 11.80, 17.23, 14.79 12/04/2015 02:08:16, 11.90, 17.66, 14.81 12/04/2015 02:18:16, 11.96, 17.66, 14.81 12/04/2015 02:28:16, 11.84, 17.47, 14.80 12/04/2015 02:38:18, 11.97, 17.35, 14.80 12/04/2015 02:48:17, 11.97, 17.41, 14.80 12/04/2015 02:58:16, 11.80, 17.29, 14.79 12/04/2015 03:08:16, 11.90, 17.72, 14.81 12/04/2015 03:18:16, 11.96, 17.66, 14.81 12/04/2015 03:28:17, 11.84, 17.41, 14.80 12/04/2015 03:38:17, 11.97, 17.35, 14.80 12/04/2015 03:48:16, 11.97, 17.29, 14.80 12/04/2015 03:58:16, 11.80, 17.23, 14.79 12/04/2015 04:08:16, 11.90, 17.66, 14.81 12/04/2015 04:18:16, 11.96, 17.59, 14.81 12/04/2015 04:28:16, 11.84, 17.35, 14.81 12/04/2015 04:38:16, 11.97, 17.35, 14.80 12/04/2015 04:48:16, 11.97, 17.29, 14.80 12/04/2015 04:58:18, 11.80, 17.17, 14.80 12/04/2015 05:08:16, 11.90, 17.59, 14.81 12/04/2015 05:18:18, 11.97, 17.53, 14.81 12/04/2015 05:28:17, 11.85, 17.35, 14.81 12/04/2015 05:38:16, 11.97, 17.23, 14.80 12/04/2015 05:48:16, 11.97, 17.29, 14.80 12/04/2015 05:58:16, 11.80, 17.11, 14.80 12/04/2015 06:08:16, 11.91, 17.53, 14.81 12/04/2015 06:18:19, 11.97, 17.53, 14.81 12/04/2015 06:28:16, 11.85, 17.29, 14.81 12/04/2015 06:38:16, 11.97, 17.17, 14.80 12/04/2015 06:48:16, 11.97, 17.11, 14.80 12/04/2015 06:58:17, 11.80, 17.05, 14.79 12/04/2015 07:08:16, 11.91, 17.41, 14.81 12/04/2015 07:18:16, 11.97, 17.35, 14.81 12/04/2015 07:28:16, 11.85, 17.17, 14.81 12/04/2015 07:38:16, 11.97, 17.05, 14.80 12/04/2015 07:48:16, 11.97, 17.05, 14.80 12/04/2015 07:58:17, 11.80, 16.86, 14.80 12/04/2015 08:08:16, 11.93, 17.29, 14.81 12/04/2015 08:18:16, 11.97, 17.23, 14.81 12/04/2015 08:28:17, 11.85, 17.05, 14.81 12/04/2015 08:38:16, 11.97, 16.86, 14.81 12/04/2015 08:48:16, 11.97, 16.86, 14.81 12/04/2015 08:58:16, 11.80, 16.74, 14.80 12/04/2015 09:08:16, 11.91, 17.17, 14.81 12/04/2015 09:18:16, 11.97, 17.11, 14.81 12/04/2015 09:28:16, 11.85, 16.86, 14.81 12/04/2015 09:38:16, 11.97, 16.74, 14.81 12/04/2015 09:48:16, 11.97, 16.80, 14.81 12/04/2015 09:58:17, 11.81, 16.62, 14.81 12/04/2015 10:08:16, 11.91, 17.05, 14.81 12/04/2015 10:18:18, 11.97, 17.05, 14.81 12/04/2015 10:28:16, 11.85, 16.80, 14.81 12/04/2015 10:38:16, 11.97, 16.68, 14.81 12/04/2015 10:48:16, 11.97, 16.80, 14.81 12/04/2015 10:58:16, 11.81, 16.62, 14.81 12/04/2015 11:08:16, 11.91, 17.05, 14.82 12/04/2015 11:18:16, 11.97, 16.98, 14.82 12/04/2015 11:28:18, 11.85, 16.74, 14.82 12/04/2015 11:38:16, 11.97, 16.62, 14.81 12/04/2015 11:48:18, 11.97, 16.62, 14.81 12/04/2015 11:58:16, 11.81, 16.50, 14.81 12/04/2015 12:08:16, 11.91, 16.92, 14.83 12/04/2015 12:18:17, 11.97, 16.86, 14.83 12/04/2015 12:28:16, 11.85, 16.68, 14.82 12/04/2015 12:38:16, 11.97, 16.56, 14.82 12/04/2015 12:48:16, 11.97, 16.56, 14.82 12/04/2015 12:58:16, 11.80, 16.43, 14.81 12/04/2015 13:08:16, 11.91, 16.86, 14.83 12/04/2015 13:18:17, 11.97, 16.86, 14.83 12/04/2015 13:28:16, 11.85, 16.62, 14.82 12/04/2015 13:38:16, 11.97, 16.56, 14.82 12/04/2015 13:48:16, 11.97, 16.56, 14.82 12/04/2015 13:58:16, 11.81, 16.37, 14.82 12/04/2015 14:08:16, 11.91, 16.86, 14.83 12/04/2015 14:18:16, 11.97, 16.80, 14.83 12/04/2015 14:28:16, 11.85, 16.56, 14.83 12/04/2015 14:38:16, 11.97, 16.50, 14.83 12/04/2015 14:48:16, 11.97, 16.50, 14.82 12/04/2015 14:58:16, 11.81, 16.37, 14.82 12/04/2015 15:08:16, 11.90, 16.80, 14.84 12/04/2015 15:18:16, 11.96, 16.74, 14.84 12/04/2015 15:28:18, 11.83, 16.50, 14.84 12/04/2015 15:38:16, 11.95, 16.37, 14.84 12/04/2015 15:48:16, 11.95, 16.37, 14.84 12/04/2015 15:58:16, 11.78, 16.31, 14.84 12/04/2015 16:08:16, 11.88, 16.74, 14.86 12/04/2015 16:18:16, 11.94, 16.68, 14.86 12/04/2015 16:28:16, 11.82, 16.43, 14.86 12/04/2015 16:38:17, 11.94, 16.43, 14.86 12/04/2015 16:48:16, 11.94, 16.37, 14.86 12/04/2015 16:58:16, 11.77, 16.31, 14.86 12/04/2015 17:08:16, 11.89, 16.74, 14.87 12/04/2015 17:18:16, 11.93, 16.74, 14.87 12/04/2015 17:28:16, 11.81, 16.56, 14.87 12/04/2015 17:38:16, 11.94, 16.50, 14.87 12/04/2015 17:48:16, 11.93, 16.56, 14.87 12/04/2015 17:58:16, 11.77, 16.43, 14.87 12/04/2015 18:08:16, 11.87, 16.92, 14.89 12/04/2015 18:18:16, 11.93, 16.98, 14.89 12/04/2015 18:28:16, 11.81, 16.80, 14.89 12/04/2015 18:38:17, 11.93, 16.80, 14.89 12/04/2015 18:48:16, 11.93, 16.86, 14.89 12/04/2015 18:58:17, 11.77, 16.80, 14.89 12/04/2015 19:08:16, 11.86, 17.29, 14.91 12/04/2015 19:18:16, 11.93, 17.29, 14.92 12/04/2015 19:28:16, 11.81, 17.17, 14.92 12/04/2015 19:38:16, 11.93, 17.17, 14.92 12/04/2015 19:48:17, 11.93, 17.23, 14.92 12/04/2015 19:58:16, 11.76, 17.17, 14.92 12/04/2015 20:08:16, 11.86, 17.72, 14.94 12/04/2015 20:18:16, 11.92, 17.72, 14.94 12/04/2015 20:28:16, 11.80, 17.59, 14.94 12/04/2015 20:38:17, 11.93, 17.66, 14.93 12/04/2015 20:48:18, 11.93, 17.66, 14.93 12/04/2015 20:58:16, 11.76, 17.59, 14.93 12/04/2015 21:08:16, 11.86, 18.14, 14.94 12/04/2015 21:18:16, 11.93, 18.14, 14.94 12/04/2015 21:28:18, 11.81, 18.02, 14.94 12/04/2015 21:38:16, 11.94, 17.96, 14.94 12/04/2015 21:48:16, 11.93, 18.02, 14.94 12/04/2015 21:58:16, 11.77, 17.96, 14.93 12/04/2015 22:08:16, 11.87, 18.45, 14.94 12/04/2015 22:18:16, 11.93, 18.45, 14.94 12/04/2015 22:28:16, 11.81, 18.27, 14.94 12/04/2015 22:38:16, 11.94, 18.27, 14.93 12/04/2015 22:48:16, 11.93, 18.33, 14.93 12/04/2015 22:58:17, 11.77, 18.21, 14.92 12/04/2015 23:08:16, 11.89, 18.63, 14.93 12/04/2015 23:18:16, 11.93, 18.57, 14.93 12/04/2015 23:28:17, 11.81, 18.33, 14.92 12/04/2015 23:38:16, 11.94, 18.27, 14.92 12/04/2015 23:48:16, 11.94, 18.33, 14.91 12/04/2015 23:58:16, 11.77, 18.14, 14.91 12/05/2015 00:08:16, 11.88, 18.57, 14.92 12/05/2015 00:18:16, 11.93, 18.45, 14.92 12/05/2015 00:28:16, 11.82, 18.21, 14.91 12/05/2015 00:38:16, 11.94, 18.08, 14.91 12/05/2015 00:48:16, 11.94, 18.02, 14.90 12/05/2015 00:58:16, 11.79, 17.90, 14.89 12/05/2015 01:08:16, 11.89, 18.33, 14.90 12/05/2015 01:18:16, 11.95, 18.27, 14.90 12/05/2015 01:28:16, 11.83, 18.02, 14.89 12/05/2015 01:38:16, 11.96, 17.90, 14.89 12/05/2015 01:48:16, 11.96, 17.84, 14.89 12/05/2015 01:58:17, 11.80, 17.72, 14.88 12/05/2015 02:08:16, 11.90, 18.14, 14.89 12/05/2015 02:18:16, 11.96, 18.02, 14.89 12/05/2015 02:28:16, 11.84, 17.84, 14.89 12/05/2015 02:38:17, 11.97, 17.72, 14.88 12/05/2015 02:48:17, 11.96, 17.72, 14.88 12/05/2015 02:58:16, 11.80, 17.53, 14.87 12/05/2015 03:08:16, 11.90, 17.96, 14.88 12/05/2015 03:18:16, 11.96, 17.90, 14.89 12/05/2015 03:28:16, 11.84, 17.66, 14.88 12/05/2015 03:38:16, 11.97, 17.59, 14.87 12/05/2015 03:48:16, 11.97, 17.59, 14.87 12/05/2015 03:58:16, 11.80, 17.47, 14.87 12/05/2015 04:08:16, 11.90, 17.84, 14.88 12/05/2015 04:18:17, 11.96, 17.78, 14.88 12/05/2015 04:28:16, 11.84, 17.53, 14.87 12/05/2015 04:38:16, 11.97, 17.41, 14.87 12/05/2015 04:48:16, 11.97, 17.35, 14.87 12/05/2015 04:58:16, 11.80, 17.29, 14.87 12/05/2015 05:08:16, 11.90, 17.66, 14.88 12/05/2015 05:18:16, 11.96, 17.53, 14.88 12/05/2015 05:28:18, 11.85, 17.35, 14.87 12/05/2015 05:38:16, 11.97, 17.23, 14.87 12/05/2015 05:48:16, 11.97, 17.17, 14.87 12/05/2015 05:58:17, 11.80, 17.11, 14.87 12/05/2015 06:08:16, 11.92, 17.47, 14.87 12/05/2015 06:18:17, 11.97, 17.41, 14.87 12/05/2015 06:28:16, 11.85, 17.17, 14.87 12/05/2015 06:38:17, 11.97, 17.05, 14.87 12/05/2015 06:48:16, 11.97, 16.98, 14.87 12/05/2015 06:58:16, 11.80, 16.92, 14.87 12/05/2015 07:08:16, 11.90, 17.29, 14.87 12/05/2015 07:18:16, 11.97, 17.29, 14.87 12/05/2015 07:28:16, 11.85, 17.05, 14.87 12/05/2015 07:38:17, 11.97, 16.86, 14.87 12/05/2015 07:48:16, 11.97, 16.86, 14.87 12/05/2015 07:58:17, 11.81, 16.74, 14.87 12/05/2015 08:08:16, 11.91, 17.11, 14.87 12/05/2015 08:18:16, 11.97, 17.05, 14.87 12/05/2015 08:28:16, 11.85, 16.80, 14.87 12/05/2015 08:38:17, 11.97, 16.68, 14.87 12/05/2015 08:48:16, 11.97, 16.68, 14.87 12/05/2015 08:58:16, 11.81, 16.56, 14.86 12/05/2015 09:08:16, 11.91, 16.92, 14.87 12/05/2015 09:18:16, 11.97, 16.86, 14.87 12/05/2015 09:28:16, 11.85, 16.62, 14.87 12/05/2015 09:38:16, 11.97, 16.50, 14.87 12/05/2015 09:48:16, 11.97, 16.50, 14.87 12/05/2015 09:58:16, 11.81, 16.37, 14.86 12/05/2015 10:08:16, 11.92, 16.80, 14.87 12/05/2015 10:18:16, 11.97, 16.74, 14.87 12/05/2015 10:28:16, 11.85, 16.50, 14.87 12/05/2015 10:38:17, 11.97, 16.37, 14.87 12/05/2015 10:48:17, 11.97, 16.37, 14.87 12/05/2015 10:58:16, 11.81, 16.25, 14.86 12/05/2015 11:08:16, 11.91, 16.62, 14.87 12/05/2015 11:18:16, 11.97, 16.56, 14.87 12/05/2015 11:28:18, 11.85, 16.37, 14.87 12/05/2015 11:38:16, 11.98, 16.25, 14.87 12/05/2015 11:48:16, 11.97, 16.25, 14.87 12/05/2015 11:58:16, 11.81, 16.13, 14.86 12/05/2015 12:08:16, 11.91, 16.56, 14.87 12/05/2015 12:18:16, 11.97, 16.43, 14.87 12/05/2015 12:28:16, 11.85, 16.25, 14.87 12/05/2015 12:38:16, 11.98, 16.19, 14.87 12/05/2015 12:48:16, 11.97, 16.13, 14.86 12/05/2015 12:58:18, 11.81, 16.01, 14.86 12/05/2015 13:08:16, 11.93, 16.43, 14.87 12/05/2015 13:18:17, 11.97, 16.43, 14.87 12/05/2015 13:28:16, 11.85, 16.19, 14.87 12/05/2015 13:38:16, 11.98, 16.07, 14.87 12/05/2015 13:48:16, 11.98, 16.01, 14.87 12/05/2015 13:58:16, 11.81, 15.95, 14.86 12/05/2015 14:08:16, 11.91, 16.37, 14.87 12/05/2015 14:18:16, 11.97, 16.31, 14.87 12/05/2015 14:28:16, 11.85, 16.13, 14.87 12/05/2015 14:38:17, 11.98, 16.07, 14.87 12/05/2015 14:48:17, 11.97, 16.07, 14.87 12/05/2015 14:58:17, 11.81, 15.89, 14.87 12/05/2015 15:08:16, 11.91, 16.31, 14.87 12/05/2015 15:18:16, 11.97, 16.25, 14.87 12/05/2015 15:28:16, 11.84, 16.13, 14.87 12/05/2015 15:38:16, 11.97, 15.95, 14.87 12/05/2015 15:48:17, 11.96, 15.95, 14.87 12/05/2015 15:58:16, 11.79, 15.82, 14.87 12/05/2015 16:08:16, 11.89, 16.25, 14.88 12/05/2015 16:18:16, 11.95, 16.25, 14.88 12/05/2015 16:28:16, 11.83, 16.01, 14.88 12/05/2015 16:38:17, 11.96, 15.95, 14.88 12/05/2015 16:48:18, 11.95, 15.89, 14.87 12/05/2015 16:58:16, 11.79, 15.82, 14.87 12/05/2015 17:08:16, 11.89, 16.25, 14.89 12/05/2015 17:18:17, 11.95, 16.19, 14.89 12/05/2015 17:28:18, 11.83, 16.01, 14.88 12/05/2015 17:38:16, 11.95, 15.89, 14.88 12/05/2015 17:48:16, 11.95, 15.89, 14.88 12/05/2015 17:58:16, 11.79, 15.82, 14.88 12/05/2015 18:08:16, 11.89, 16.25, 14.90 12/05/2015 18:18:16, 11.94, 16.25, 14.91 12/05/2015 18:28:17, 11.82, 16.07, 14.90 12/05/2015 18:38:16, 11.94, 16.01, 14.91 12/05/2015 18:48:17, 11.94, 16.01, 14.91 12/05/2015 18:58:16, 11.78, 16.01, 14.91 12/05/2015 19:08:16, 11.87, 16.50, 14.92 12/05/2015 19:18:17, 11.94, 16.50, 14.93 12/05/2015 19:28:17, 11.82, 16.37, 14.93 12/05/2015 19:38:17, 11.94, 16.31, 14.93 12/05/2015 19:48:16, 11.94, 16.37, 14.93 12/05/2015 19:58:16, 11.78, 16.37, 14.93 12/05/2015 20:08:16, 11.87, 16.92, 14.94 12/05/2015 20:18:17, 11.94, 16.92, 14.94 12/05/2015 20:28:16, 11.82, 16.80, 14.94 12/05/2015 20:38:16, 11.94, 16.86, 14.94 12/05/2015 20:48:16, 11.94, 16.86, 14.94 12/05/2015 20:58:16, 11.78, 16.86, 14.94 12/05/2015 21:08:16, 11.88, 17.41, 14.95 12/05/2015 21:18:16, 11.94, 17.41, 14.95 12/05/2015 21:28:16, 11.82, 17.29, 14.95 12/05/2015 21:38:16, 11.94, 17.29, 14.94 12/05/2015 21:48:16, 11.94, 17.35, 14.94 12/05/2015 21:58:16, 11.78, 17.35, 14.94 12/05/2015 22:08:16, 11.88, 17.78, 14.95 12/05/2015 22:18:16, 11.94, 17.84, 14.95 12/05/2015 22:28:17, 11.82, 17.66, 14.94 12/05/2015 22:38:17, 11.95, 17.59, 14.94 12/05/2015 22:48:16, 11.95, 17.59, 14.94 12/05/2015 22:58:18, 11.79, 17.53, 14.94 12/05/2015 23:08:16, 11.89, 17.96, 14.94 12/05/2015 23:18:18, 11.95, 17.96, 14.94 12/05/2015 23:28:16, 11.83, 17.72, 14.94 12/05/2015 23:38:16, 11.96, 17.66, 14.93 12/05/2015 23:48:18, 11.96, 17.72, 14.93 12/05/2015 23:58:16, 11.79, 17.59, 14.92 12/06/2015 00:08:16, 11.89, 18.02, 14.93 12/06/2015 00:18:16, 11.96, 17.96, 14.93 12/06/2015 00:28:16, 11.84, 17.72, 14.92 12/06/2015 00:38:16, 11.96, 17.66, 14.92 12/06/2015 00:48:16, 11.97, 17.66, 14.91 12/06/2015 00:58:17, 11.80, 17.59, 14.91 12/06/2015 01:08:16, 11.90, 17.96, 14.92 12/06/2015 01:18:18, 11.97, 17.96, 14.92 12/06/2015 01:28:17, 11.85, 17.72, 14.91 12/06/2015 01:38:16, 11.97, 17.59, 14.90 12/06/2015 01:48:16, 11.97, 17.59, 14.90 12/06/2015 01:58:16, 11.81, 17.47, 14.89 12/06/2015 02:08:16, 11.91, 17.90, 14.91 12/06/2015 02:18:16, 11.97, 17.84, 14.91 12/06/2015 02:28:16, 11.85, 17.59, 14.90 12/06/2015 02:38:16, 11.98, 17.47, 14.89 12/06/2015 02:48:16, 11.98, 17.47, 14.89 12/06/2015 02:58:16, 11.81, 17.35, 14.88 12/06/2015 03:08:16, 11.91, 17.78, 14.90 12/06/2015 03:18:16, 11.97, 17.72, 14.90 12/06/2015 03:28:16, 11.85, 17.47, 14.89 12/06/2015 03:38:16, 11.98, 17.35, 14.89 12/06/2015 03:48:16, 11.98, 17.35, 14.88 12/06/2015 03:58:17, 11.82, 17.29, 14.88 12/06/2015 04:08:16, 11.94, 17.66, 14.89 12/06/2015 04:18:16, 11.97, 17.59, 14.89 12/06/2015 04:28:17, 11.85, 17.35, 14.89 12/06/2015 04:38:16, 11.98, 17.29, 14.88 12/06/2015 04:48:18, 11.98, 17.29, 14.88 12/06/2015 04:58:16, 11.81, 17.17, 14.88 12/06/2015 05:08:16, 11.91, 17.59, 14.89 12/06/2015 05:18:16, 11.97, 17.47, 14.89 12/06/2015 05:28:16, 11.85, 17.29, 14.89 12/06/2015 05:38:16, 11.98, 17.23, 14.88 12/06/2015 05:48:16, 11.98, 17.29, 14.88 12/06/2015 05:58:17, 11.81, 17.11, 14.88 12/06/2015 06:08:16, 11.91, 17.53, 14.89 12/06/2015 06:18:16, 11.97, 17.41, 14.89 12/06/2015 06:28:16, 11.85, 17.23, 14.89 12/06/2015 06:38:16, 11.98, 17.17, 14.89 12/06/2015 06:48:16, 11.97, 17.17, 14.88 12/06/2015 06:58:16, 11.81, 17.05, 14.88 12/06/2015 07:08:16, 11.92, 17.47, 14.90 12/06/2015 07:18:17, 11.97, 17.35, 14.90 12/06/2015 07:28:16, 11.85, 17.17, 14.89 12/06/2015 07:38:16, 11.98, 17.05, 14.89 12/06/2015 07:48:16, 11.97, 17.05, 14.89 12/06/2015 07:58:16, 11.81, 16.92, 14.88 12/06/2015 08:08:16, 11.91, 17.35, 14.90 12/06/2015 08:18:16, 11.97, 17.29, 14.90 12/06/2015 08:28:17, 11.85, 17.11, 14.89 12/06/2015 08:38:16, 11.98, 16.98, 14.89 12/06/2015 08:48:16, 11.97, 16.98, 14.89 12/06/2015 08:58:16, 11.81, 16.86, 14.88 12/06/2015 09:08:16, 11.93, 17.29, 14.90 12/06/2015 09:18:16, 11.97, 17.23, 14.90 12/06/2015 09:28:16, 11.85, 17.05, 14.89 12/06/2015 09:38:17, 11.98, 16.98, 14.89 12/06/2015 09:48:16, 11.97, 16.92, 14.89 12/06/2015 09:58:16, 11.81, 16.80, 14.88 12/06/2015 10:08:16, 11.91, 17.23, 14.90 12/06/2015 10:18:16, 11.97, 17.17, 14.90 12/06/2015 10:28:16, 11.85, 16.98, 14.89 12/06/2015 10:38:17, 11.98, 16.86, 14.89 12/06/2015 10:48:16, 11.97, 16.86, 14.89 12/06/2015 10:58:16, 11.81, 16.74, 14.88 12/06/2015 11:08:16, 11.92, 17.23, 14.90 12/06/2015 11:18:16, 11.97, 17.17, 14.90 12/06/2015 11:28:17, 11.85, 16.92, 14.89 12/06/2015 11:38:16, 11.98, 16.80, 14.89 12/06/2015 11:48:17, 11.97, 16.80, 14.89 12/06/2015 11:58:16, 11.81, 16.74, 14.88 12/06/2015 12:08:16, 11.91, 17.17, 14.90 12/06/2015 12:18:17, 11.97, 17.11, 14.90 12/06/2015 12:28:17, 11.85, 16.86, 14.90 12/06/2015 12:38:16, 11.97, 16.80, 14.90 12/06/2015 12:48:16, 11.97, 16.80, 14.89 12/06/2015 12:58:18, 11.81, 16.68, 14.89 12/06/2015 13:08:16, 11.91, 17.17, 14.91 12/06/2015 13:18:16, 11.97, 17.11, 14.91 12/06/2015 13:28:16, 11.85, 16.92, 14.90 12/06/2015 13:38:16, 11.97, 16.80, 14.90 12/06/2015 13:48:16, 11.97, 16.80, 14.89 12/06/2015 13:58:16, 11.81, 16.68, 14.89 12/06/2015 14:08:16, 11.91, 17.17, 14.90 12/06/2015 14:18:16, 11.97, 17.05, 14.90 12/06/2015 14:28:16, 11.85, 16.86, 14.90 12/06/2015 14:38:16, 11.98, 16.74, 14.90 12/06/2015 14:48:17, 11.97, 16.80, 14.89 12/06/2015 14:58:16, 11.81, 16.62, 14.89 12/06/2015 15:08:16, 11.91, 17.05, 14.91 12/06/2015 15:18:17, 11.97, 16.98, 14.91 12/06/2015 15:28:16, 11.85, 16.80, 14.90 12/06/2015 15:38:16, 11.97, 16.74, 14.90 12/06/2015 15:48:16, 11.97, 16.68, 14.90 12/06/2015 15:58:18, 11.80, 16.56, 14.90 12/06/2015 16:08:16, 11.90, 17.05, 14.91 12/06/2015 16:18:16, 11.96, 16.98, 14.92 12/06/2015 16:28:17, 11.84, 16.80, 14.91 12/06/2015 16:38:16, 11.96, 16.74, 14.91 12/06/2015 16:48:16, 11.96, 16.74, 14.91 12/06/2015 16:58:16, 11.79, 16.62, 14.91 12/06/2015 17:08:16, 11.90, 17.11, 14.92 12/06/2015 17:18:18, 11.95, 17.05, 14.92 12/06/2015 17:28:17, 11.83, 16.80, 14.92 12/06/2015 17:38:17, 11.95, 16.74, 14.92 12/06/2015 17:48:17, 11.95, 16.80, 14.92 12/06/2015 17:58:16, 11.78, 16.68, 14.92 12/06/2015 18:08:16, 11.90, 17.11, 14.93 12/06/2015 18:18:17, 11.94, 17.05, 14.93 12/06/2015 18:28:16, 11.82, 16.86, 14.93 12/06/2015 18:38:17, 11.95, 16.80, 14.93 12/06/2015 18:48:16, 11.94, 16.80, 14.93 12/06/2015 18:58:16, 11.78, 16.74, 14.93 12/06/2015 19:08:16, 11.88, 17.17, 14.94 12/06/2015 19:18:16, 11.94, 17.23, 14.94 12/06/2015 19:28:16, 11.82, 16.98, 14.94 12/06/2015 19:38:16, 11.94, 16.86, 14.94 12/06/2015 19:48:17, 11.94, 16.92, 14.94 12/06/2015 19:58:16, 11.77, 16.86, 14.94 12/06/2015 20:08:16, 11.88, 17.35, 14.94 12/06/2015 20:18:16, 11.94, 17.35, 14.95 12/06/2015 20:28:17, 11.81, 17.11, 14.94 12/06/2015 20:38:16, 11.94, 17.11, 14.94 12/06/2015 20:48:16, 11.94, 17.17, 14.94 12/06/2015 20:58:16, 11.77, 17.11, 14.94 12/06/2015 21:08:16, 11.89, 17.53, 14.95 12/06/2015 21:18:16, 11.94, 17.53, 14.95 12/06/2015 21:28:18, 11.81, 17.35, 14.95 12/06/2015 21:38:16, 11.94, 17.29, 14.95 12/06/2015 21:48:16, 11.94, 17.29, 14.94 12/06/2015 21:58:16, 11.77, 17.23, 14.94 12/06/2015 22:08:16, 11.88, 17.72, 14.96 12/06/2015 22:18:16, 11.94, 17.72, 14.96 12/06/2015 22:28:16, 11.82, 17.53, 14.95 12/06/2015 22:38:16, 11.94, 17.47, 14.95 12/06/2015 22:48:16, 11.94, 17.59, 14.95 12/06/2015 22:58:16, 11.77, 17.47, 14.94 12/06/2015 23:08:16, 11.88, 17.90, 14.96 12/06/2015 23:18:19, 11.94, 17.96, 14.96 12/06/2015 23:28:16, 11.82, 17.72, 14.95 12/06/2015 23:38:17, 11.94, 17.66, 14.95 12/06/2015 23:48:16, 11.94, 17.78, 14.95 12/06/2015 23:58:16, 11.78, 17.66, 14.94 12/07/2015 00:08:16, 11.88, 18.08, 14.96 12/07/2015 00:18:17, 11.94, 18.02, 14.95 12/07/2015 00:28:17, 11.82, 17.84, 14.95 12/07/2015 00:38:16, 11.95, 17.78, 14.94 12/07/2015 00:48:16, 11.95, 17.78, 14.94 12/07/2015 00:58:16, 11.79, 17.66, 14.94 12/07/2015 01:08:16, 11.90, 18.14, 14.94 12/07/2015 01:18:16, 11.96, 18.14, 14.94 12/07/2015 01:28:16, 11.84, 17.90, 14.94 12/07/2015 01:38:16, 11.97, 17.84, 14.94 12/07/2015 01:48:17, 11.97, 17.90, 14.93 12/07/2015 01:58:16, 11.80, 17.78, 14.93 12/07/2015 02:08:16, 11.90, 18.21, 14.94 12/07/2015 02:18:16, 11.97, 18.14, 14.94 12/07/2015 02:28:16, 11.84, 17.96, 14.94 12/07/2015 02:38:16, 11.97, 17.90, 14.93 12/07/2015 02:48:17, 11.97, 17.90, 14.93 12/07/2015 02:58:16, 11.80, 17.78, 14.93 12/07/2015 03:08:16, 11.91, 18.21, 14.94 12/07/2015 03:18:16, 11.97, 18.14, 14.94 12/07/2015 03:28:16, 11.85, 17.90, 14.93 12/07/2015 03:38:16, 11.97, 17.84, 14.93 12/07/2015 03:48:16, 11.97, 17.84, 14.93 12/07/2015 03:58:16, 11.80, 17.72, 14.92 12/07/2015 04:08:16, 11.91, 18.14, 14.94 12/07/2015 04:18:16, 11.97, 18.08, 14.94 12/07/2015 04:28:16, 11.85, 17.96, 14.93 12/07/2015 04:38:16, 11.97, 17.84, 14.93 12/07/2015 04:48:16, 11.97, 17.84, 14.93 12/07/2015 04:58:16, 11.80, 17.72, 14.92 12/07/2015 05:08:16, 11.91, 18.14, 14.94 12/07/2015 05:18:16, 11.97, 18.08, 14.94 12/07/2015 05:28:17, 11.85, 17.84, 14.93 12/07/2015 05:38:16, 11.97, 17.78, 14.93 12/07/2015 05:48:18, 11.97, 17.78, 14.92 12/07/2015 05:58:17, 11.81, 17.66, 14.92 12/07/2015 06:08:16, 11.91, 18.08, 14.93 12/07/2015 06:18:16, 11.97, 18.02, 14.93 12/07/2015 06:28:16, 11.85, 17.84, 14.93 12/07/2015 06:38:16, 11.97, 17.72, 14.92 12/07/2015 06:48:16, 11.97, 17.72, 14.92 12/07/2015 06:58:16, 11.81, 17.66, 14.92 12/07/2015 07:08:16, 11.91, 18.08, 14.93 12/07/2015 07:18:16, 11.97, 17.96, 14.93 12/07/2015 07:28:16, 11.85, 17.78, 14.93 12/07/2015 07:38:16, 11.97, 17.72, 14.92 12/07/2015 07:48:16, 11.97, 17.66, 14.92 12/07/2015 07:58:16, 11.81, 17.59, 14.92 12/07/2015 08:08:16, 11.91, 18.02, 14.93 12/07/2015 08:18:17, 11.97, 17.96, 14.93 12/07/2015 08:28:16, 11.85, 17.72, 14.92 12/07/2015 08:38:17, 11.97, 17.66, 14.92 12/07/2015 08:48:16, 11.97, 17.59, 14.92 12/07/2015 08:58:16, 11.81, 17.47, 14.91 12/07/2015 09:08:16, 11.91, 17.96, 14.93 12/07/2015 09:18:16, 11.97, 17.84, 14.93 12/07/2015 09:28:16, 11.85, 17.72, 14.92 12/07/2015 09:38:16, 11.97, 17.59, 14.92 12/07/2015 09:48:16, 11.97, 17.59, 14.91 12/07/2015 09:58:16, 11.81, 17.47, 14.91 12/07/2015 10:08:16, 11.92, 17.90, 14.93 12/07/2015 10:18:16, 11.97, 17.84, 14.93 12/07/2015 10:28:16, 11.85, 17.59, 14.92 12/07/2015 10:38:16, 11.97, 17.47, 14.92 12/07/2015 10:48:17, 11.97, 17.47, 14.91 12/07/2015 10:58:16, 11.81, 17.35, 14.91 12/07/2015 11:08:16, 11.91, 17.78, 14.93 12/07/2015 11:18:16, 11.97, 17.72, 14.93 12/07/2015 11:28:16, 11.85, 17.53, 14.92 12/07/2015 11:38:16, 11.97, 17.47, 14.92 12/07/2015 11:48:16, 11.97, 17.47, 14.92 12/07/2015 11:58:16, 11.80, 17.23, 14.92 12/07/2015 12:08:16, 11.91, 17.66, 14.93 12/07/2015 12:18:17, 11.97, 17.53, 14.93 12/07/2015 12:28:16, 11.85, 17.29, 14.93 12/07/2015 12:38:16, 11.97, 17.23, 14.92 12/07/2015 12:48:16, 11.97, 17.29, 14.92 12/07/2015 12:58:16, 11.79, 17.11, 14.92 12/07/2015 13:08:16, 11.91, 17.59, 14.93 12/07/2015 13:18:16, 11.97, 17.53, 14.93 12/07/2015 13:28:16, 11.85, 17.35, 14.93 12/07/2015 13:38:16, 11.97, 17.23, 14.92 12/07/2015 13:48:16, 11.97, 17.23, 14.92 12/07/2015 13:58:17, 11.55, 17.11, 14.92 12/07/2015 14:08:16, 11.90, 17.66, 14.93 12/07/2015 14:18:16, 11.97, 17.59, 14.93 12/07/2015 14:28:17, 11.85, 17.35, 14.92 12/07/2015 14:38:16, 11.97, 17.23, 14.92 12/07/2015 14:48:16, 11.97, 17.17, 14.92 12/07/2015 14:58:16, 11.62, 17.05, 14.91 12/07/2015 15:08:16, 11.90, 17.66, 14.94 12/07/2015 15:18:16, 11.97, 17.53, 14.93 12/07/2015 15:28:17, 11.84, 17.29, 14.93 12/07/2015 15:38:16, 11.97, 17.17, 14.93 12/07/2015 15:48:17, 11.96, 17.17, 14.93 12/07/2015 15:58:17, 11.62, 17.05, 14.92 12/07/2015 16:08:16, 11.90, 17.59, 14.94 12/07/2015 16:18:16, 11.95, 17.47, 14.94 12/07/2015 16:28:16, 11.82, 17.29, 14.94 12/07/2015 16:38:16, 11.95, 17.17, 14.94 12/07/2015 16:48:16, 11.95, 17.17, 14.93 12/07/2015 16:58:16, 11.60, 17.05, 14.93 12/07/2015 17:08:16, 11.87, 17.66, 14.94 12/07/2015 17:18:16, 11.94, 17.53, 14.94 12/07/2015 17:28:16, 11.82, 17.29, 14.94 12/07/2015 17:38:17, 11.94, 17.17, 14.94 12/07/2015 17:48:16, 11.94, 17.17, 14.94 12/07/2015 17:58:16, 11.53, 17.05, 14.93 12/07/2015 18:08:16, 11.88, 17.53, 14.94 12/07/2015 18:18:16, 11.94, 17.47, 14.94 12/07/2015 18:28:16, 11.82, 17.23, 14.94 12/07/2015 18:38:17, 11.94, 17.17, 14.94 12/07/2015 18:48:17, 11.94, 17.17, 14.94 12/07/2015 18:58:17, 11.77, 17.05, 14.94 12/07/2015 19:08:16, 11.88, 17.59, 14.94 12/07/2015 19:18:16, 11.94, 17.47, 14.95 12/07/2015 19:28:16, 11.82, 17.29, 14.94 12/07/2015 19:38:16, 11.94, 17.23, 14.94 12/07/2015 19:48:16, 11.94, 17.23, 14.94 12/07/2015 19:58:16, 11.79, 17.17, 14.94 12/07/2015 20:08:16, 11.88, 17.66, 14.95 12/07/2015 20:18:16, 11.94, 17.59, 14.95 12/07/2015 20:28:16, 11.81, 17.41, 14.94 12/07/2015 20:38:17, 11.94, 17.35, 14.94 12/07/2015 20:48:17, 11.94, 17.41, 14.94 12/07/2015 20:58:17, 11.78, 17.29, 14.94 12/07/2015 21:08:16, 11.87, 17.78, 14.95 12/07/2015 21:18:17, 11.93, 17.72, 14.95 12/07/2015 21:28:16, 11.81, 17.47, 14.94 12/07/2015 21:38:16, 11.94, 17.47, 14.94 12/07/2015 21:48:16, 11.94, 17.41, 14.94 12/07/2015 21:58:18, 11.78, 17.35, 14.94 12/07/2015 22:08:16, 11.87, 17.78, 14.94 12/07/2015 22:18:16, 11.93, 17.72, 14.94 12/07/2015 22:28:17, 11.81, 17.53, 14.94 12/07/2015 22:38:17, 11.94, 17.47, 14.94 12/07/2015 22:48:17, 11.93, 17.53, 14.94 12/07/2015 22:58:17, 11.78, 17.35, 14.93 12/07/2015 23:08:16, 11.87, 17.84, 14.94 12/07/2015 23:18:16, 11.93, 17.78, 14.94 12/07/2015 23:28:16, 11.81, 17.53, 14.94 12/07/2015 23:38:16, 11.94, 17.47, 14.93 12/07/2015 23:48:16, 11.94, 17.53, 14.93 12/07/2015 23:58:16, 11.78, 17.35, 14.92 12/08/2015 00:08:16, 11.87, 17.78, 14.94 12/08/2015 00:18:16, 11.94, 17.72, 14.94 12/08/2015 00:28:16, 11.82, 17.47, 14.93 12/08/2015 00:38:16, 11.94, 17.41, 14.92 12/08/2015 00:48:16, 11.95, 17.41, 14.91 12/08/2015 00:58:16, 11.80, 17.29, 14.91 12/08/2015 01:08:16, 11.91, 17.72, 14.92 12/08/2015 01:18:16, 11.96, 17.66, 14.92 12/08/2015 01:28:16, 11.84, 17.47, 14.91 12/08/2015 01:38:17, 11.97, 17.35, 14.90 12/08/2015 01:48:16, 11.97, 17.35, 14.90 12/08/2015 01:58:16, 11.82, 17.23, 14.89 12/08/2015 02:08:16, 11.91, 17.66, 14.91 12/08/2015 02:18:16, 11.97, 17.59, 14.91 12/08/2015 02:28:16, 11.85, 17.41, 14.90 12/08/2015 02:38:16, 11.97, 17.29, 14.90 12/08/2015 02:48:16, 11.97, 17.29, 14.89 12/08/2015 02:58:16, 11.82, 17.11, 14.89 12/08/2015 03:08:16, 11.91, 17.59, 14.90 12/08/2015 03:18:16, 11.97, 17.53, 14.90 12/08/2015 03:28:16, 11.85, 17.29, 14.90 12/08/2015 03:38:17, 11.97, 17.17, 14.89 12/08/2015 03:48:16, 11.97, 17.23, 14.89 12/08/2015 03:58:16, 11.82, 17.11, 14.89 12/08/2015 04:08:16, 11.91, 17.53, 14.90 12/08/2015 04:18:16, 11.97, 17.47, 14.90 12/08/2015 04:28:17, 11.85, 17.29, 14.90 12/08/2015 04:38:16, 11.97, 17.17, 14.89 12/08/2015 04:48:16, 11.97, 17.11, 14.89 12/08/2015 04:58:17, 11.82, 16.98, 14.89 12/08/2015 05:08:16, 11.91, 17.47, 14.90 12/08/2015 05:18:16, 11.97, 17.35, 14.90 12/08/2015 05:28:16, 11.85, 17.17, 14.90 12/08/2015 05:38:16, 11.97, 17.05, 14.89 12/08/2015 05:48:16, 11.97, 17.05, 14.89 12/08/2015 05:58:16, 11.82, 16.98, 14.89 12/08/2015 06:08:16, 11.91, 17.41, 14.90 12/08/2015 06:18:17, 11.97, 17.41, 14.90 12/08/2015 06:28:16, 11.85, 17.17, 14.90 12/08/2015 06:38:16, 11.97, 17.05, 14.90 12/08/2015 06:48:17, 11.97, 17.17, 14.89 12/08/2015 06:58:16, 11.82, 16.98, 14.89 12/08/2015 07:08:16, 11.93, 17.41, 14.90 12/08/2015 07:18:16, 11.97, 17.41, 14.91 12/08/2015 07:28:16, 11.85, 17.11, 14.90 12/08/2015 07:38:16, 11.97, 17.05, 14.90 12/08/2015 07:48:18, 11.97, 17.05, 14.89 12/08/2015 07:58:16, 11.82, 16.92, 14.89 12/08/2015 08:08:16, 11.91, 17.35, 14.91 12/08/2015 08:18:17, 11.97, 17.35, 14.91 12/08/2015 08:28:16, 11.85, 17.11, 14.90 12/08/2015 08:38:16, 11.97, 17.05, 14.90 12/08/2015 08:48:17, 11.97, 17.05, 14.89 12/08/2015 08:58:16, 11.82, 16.92, 14.89 12/08/2015 09:08:16, 11.91, 17.41, 14.91 12/08/2015 09:18:17, 11.97, 17.35, 14.91 12/08/2015 09:28:17, 11.85, 17.11, 14.90 12/08/2015 09:38:16, 11.97, 16.98, 14.90 12/08/2015 09:48:16, 11.97, 17.11, 14.89 12/08/2015 09:58:16, 11.82, 16.92, 14.89 12/08/2015 10:08:16, 11.91, 17.35, 14.90 12/08/2015 10:18:16, 11.97, 17.29, 14.90 12/08/2015 10:28:16, 11.85, 17.11, 14.90 12/08/2015 10:38:16, 11.97, 17.05, 14.90 12/08/2015 10:48:16, 11.97, 17.05, 14.89 12/08/2015 10:58:16, 11.82, 16.92, 14.89 12/08/2015 11:08:16, 11.91, 17.35, 14.90 12/08/2015 11:18:17, 11.97, 17.29, 14.90 12/08/2015 11:28:16, 11.85, 17.11, 14.90 12/08/2015 11:38:16, 11.97, 17.05, 14.89 12/08/2015 11:48:16, 11.97, 17.05, 14.89 12/08/2015 11:58:16, 11.82, 16.86, 14.88 12/08/2015 12:08:16, 11.91, 17.35, 14.90 12/08/2015 12:18:16, 11.97, 17.29, 14.90 12/08/2015 12:28:17, 11.85, 17.05, 14.89 12/08/2015 12:38:16, 11.97, 16.92, 14.89 12/08/2015 12:48:16, 11.97, 16.92, 14.89 12/08/2015 12:58:17, 11.82, 16.86, 14.88 12/08/2015 13:08:16, 11.93, 17.29, 14.90 12/08/2015 13:18:16, 11.97, 17.29, 14.90 12/08/2015 13:28:16, 11.85, 17.11, 14.89 12/08/2015 13:38:16, 11.98, 16.98, 14.89 12/08/2015 13:48:16, 11.97, 16.98, 14.89 12/08/2015 13:58:16, 11.82, 16.86, 14.88 12/08/2015 14:08:16, 11.91, 17.29, 14.90 12/08/2015 14:18:16, 11.97, 17.29, 14.90 12/08/2015 14:28:16, 11.85, 17.05, 14.89 12/08/2015 14:38:16, 11.98, 16.92, 14.89 12/08/2015 14:48:16, 11.97, 16.98, 14.89 12/08/2015 14:58:16, 11.82, 16.86, 14.88 12/08/2015 15:08:16, 11.92, 17.29, 14.90 12/08/2015 15:18:16, 11.97, 17.23, 14.90 12/08/2015 15:28:16, 11.85, 16.98, 14.89 12/08/2015 15:38:16, 11.97, 16.92, 14.89 12/08/2015 15:48:17, 11.96, 16.92, 14.89 12/08/2015 15:58:16, 11.80, 16.80, 14.89 12/08/2015 16:08:16, 11.91, 17.29, 14.90 12/08/2015 16:18:18, 11.95, 17.29, 14.91 12/08/2015 16:28:16, 11.82, 17.05, 14.90 12/08/2015 16:38:16, 11.95, 16.92, 14.90 12/08/2015 16:48:17, 11.95, 16.98, 14.90 12/08/2015 16:58:17, 11.79, 16.86, 14.89 12/08/2015 17:08:16, 11.88, 17.29, 14.91 12/08/2015 17:18:17, 11.94, 17.29, 14.91 12/08/2015 17:28:16, 11.82, 17.05, 14.91 12/08/2015 17:38:17, 11.94, 16.98, 14.91 12/08/2015 17:48:18, 11.94, 16.98, 14.90 12/08/2015 17:58:16, 11.79, 16.86, 14.90 12/08/2015 18:08:16, 11.88, 17.41, 14.92 12/08/2015 18:18:16, 11.94, 17.35, 14.92 12/08/2015 18:28:16, 11.82, 17.17, 14.92 12/08/2015 18:38:17, 11.94, 17.11, 14.92 12/08/2015 18:48:16, 11.94, 17.17, 14.92 12/08/2015 18:58:16, 11.79, 17.11, 14.92 12/08/2015 19:08:16, 11.88, 17.59, 14.93 12/08/2015 19:18:16, 11.94, 17.59, 14.94 12/08/2015 19:28:16, 11.82, 17.47, 14.93 12/08/2015 19:38:16, 11.94, 17.41, 14.93 12/08/2015 19:48:16, 11.94, 17.53, 14.93 12/08/2015 19:58:18, 11.79, 17.47, 14.93 12/08/2015 20:08:16, 11.89, 17.96, 14.94 12/08/2015 20:18:16, 11.93, 17.90, 14.94 12/08/2015 20:28:16, 11.81, 17.72, 14.94 12/08/2015 20:38:16, 11.94, 17.72, 14.94 12/08/2015 20:48:16, 11.94, 17.84, 14.94 12/08/2015 20:58:17, 11.78, 17.72, 14.94 12/08/2015 21:08:16, 11.89, 18.21, 14.95 12/08/2015 21:18:16, 11.93, 18.14, 14.94 12/08/2015 21:28:16, 11.81, 17.96, 14.94 12/08/2015 21:38:16, 11.94, 17.84, 14.94 12/08/2015 21:48:16, 11.94, 17.84, 14.93 12/08/2015 21:58:16, 11.78, 17.78, 14.93 12/08/2015 22:08:16, 11.87, 18.21, 14.94 12/08/2015 22:18:16, 11.94, 18.14, 14.94 12/08/2015 22:28:16, 11.82, 17.90, 14.93 12/08/2015 22:38:16, 11.94, 17.84, 14.92 12/08/2015 22:48:16, 11.94, 17.84, 14.92 12/08/2015 22:58:17, 11.78, 17.72, 14.91 12/08/2015 23:08:16, 11.89, 18.14, 14.92 12/08/2015 23:18:18, 11.94, 18.08, 14.92 12/08/2015 23:28:16, 11.81, 17.84, 14.91 12/08/2015 23:38:17, 11.94, 17.72, 14.91 12/08/2015 23:48:16, 11.94, 17.72, 14.90 12/08/2015 23:58:18, 11.79, 17.59, 14.90 12/09/2015 00:08:16, 11.88, 18.08, 14.91 12/09/2015 00:18:16, 11.94, 17.96, 14.91 12/09/2015 00:28:16, 11.82, 17.72, 14.90 12/09/2015 00:38:16, 11.95, 17.66, 14.89 12/09/2015 00:48:16, 11.95, 17.59, 14.89 12/09/2015 00:58:16, 11.80, 17.53, 14.88 12/09/2015 01:08:16, 11.90, 17.96, 14.89 12/09/2015 01:18:16, 11.96, 17.96, 14.89 12/09/2015 01:28:17, 11.84, 17.72, 14.88 12/09/2015 01:38:16, 11.97, 17.59, 14.87 12/09/2015 01:48:16, 11.97, 17.59, 14.87 12/09/2015 01:58:16, 11.82, 17.47, 14.87 12/09/2015 02:08:16, 11.91, 17.96, 14.88 12/09/2015 02:18:16, 11.97, 17.84, 14.88 12/09/2015 02:28:17, 11.85, 17.59, 14.87 12/09/2015 02:38:16, 11.97, 17.53, 14.87 12/09/2015 02:48:17, 11.97, 17.66, 14.87 12/09/2015 02:58:16, 11.82, 17.47, 14.87 12/09/2015 03:08:16, 11.91, 17.90, 14.87 12/09/2015 03:18:16, 11.97, 17.84, 14.87 12/09/2015 03:28:17, 11.85, 17.59, 14.87 12/09/2015 03:38:16, 11.97, 17.47, 14.87 12/09/2015 03:48:16, 11.97, 17.47, 14.87 12/09/2015 03:58:16, 11.82, 17.35, 14.86 12/09/2015 04:08:16, 11.91, 17.78, 14.87 12/09/2015 04:18:17, 11.97, 17.72, 14.87 12/09/2015 04:28:16, 11.85, 17.47, 14.87 12/09/2015 04:38:16, 11.97, 17.41, 14.87 12/09/2015 04:48:16, 11.97, 17.35, 14.87 12/09/2015 04:58:16, 11.82, 17.29, 14.86 12/09/2015 05:08:16, 11.92, 17.72, 14.87 12/09/2015 05:18:16, 11.97, 17.66, 14.87 12/09/2015 05:28:16, 11.85, 17.41, 14.87 12/09/2015 05:38:16, 11.98, 17.35, 14.87 12/09/2015 05:48:16, 11.97, 17.29, 14.86 12/09/2015 05:58:16, 11.82, 17.17, 14.86 12/09/2015 06:08:16, 11.91, 17.66, 14.87 12/09/2015 06:18:17, 11.97, 17.59, 14.87 12/09/2015 06:28:16, 11.85, 17.35, 14.87 12/09/2015 06:38:16, 11.98, 17.23, 14.87 12/09/2015 06:48:16, 11.97, 17.23, 14.86 12/09/2015 06:58:17, 11.82, 17.11, 14.86 12/09/2015 07:08:16, 11.91, 17.59, 14.87 12/09/2015 07:18:18, 11.97, 17.47, 14.87 12/09/2015 07:28:16, 11.85, 17.29, 14.87 12/09/2015 07:38:16, 11.97, 17.23, 14.86 12/09/2015 07:48:16, 11.97, 17.23, 14.86 12/09/2015 07:58:16, 11.82, 17.11, 14.86 12/09/2015 08:08:16, 11.92, 17.53, 14.87 12/09/2015 08:18:18, 11.97, 17.53, 14.87 12/09/2015 08:28:16, 11.85, 17.29, 14.87 12/09/2015 08:38:16, 11.97, 17.23, 14.87 12/09/2015 08:48:18, 11.97, 17.29, 14.86 12/09/2015 08:58:16, 11.82, 17.11, 14.86 12/09/2015 09:08:16, 11.91, 17.53, 14.87 12/09/2015 09:18:16, 11.97, 17.47, 14.87 12/09/2015 09:28:16, 11.85, 17.23, 14.87 12/09/2015 09:38:16, 11.97, 17.17, 14.87 12/09/2015 09:48:17, 11.97, 17.29, 14.86 12/09/2015 09:58:16, 11.82, 17.11, 14.86 12/09/2015 10:08:16, 11.91, 17.53, 14.87 12/09/2015 10:18:16, 11.97, 17.53, 14.87 12/09/2015 10:28:16, 11.85, 17.35, 14.87 12/09/2015 10:38:16, 11.98, 17.17, 14.87 12/09/2015 10:48:16, 11.97, 17.17, 14.86 12/09/2015 10:58:16, 11.82, 17.05, 14.86 12/09/2015 11:08:16, 11.91, 17.53, 14.87 12/09/2015 11:18:16, 11.97, 17.47, 14.87 12/09/2015 11:28:16, 11.85, 17.29, 14.87 12/09/2015 11:38:17, 11.98, 17.23, 14.87 12/09/2015 11:48:16, 11.97, 17.23, 14.86 12/09/2015 11:58:17, 11.82, 17.17, 14.86 12/09/2015 12:08:16, 11.93, 17.59, 14.87 12/09/2015 12:18:17, 11.97, 17.59, 14.87 12/09/2015 12:28:16, 11.85, 17.29, 14.87 12/09/2015 12:38:16, 11.98, 17.23, 14.86 12/09/2015 12:48:18, 11.97, 17.23, 14.86 12/09/2015 12:58:16, 11.82, 17.05, 14.86 12/09/2015 13:08:16, 11.91, 17.53, 14.87 12/09/2015 13:18:17, 11.97, 17.47, 14.87 12/09/2015 13:28:16, 11.85, 17.23, 14.86 12/09/2015 13:38:16, 11.98, 17.17, 14.86 12/09/2015 13:48:17, 11.97, 17.11, 14.86 12/09/2015 13:58:16, 11.82, 17.05, 14.85 12/09/2015 14:08:16, 11.91, 17.47, 14.87 12/09/2015 14:18:16, 11.97, 17.41, 14.87 12/09/2015 14:28:16, 11.85, 17.17, 14.86 12/09/2015 14:38:17, 11.98, 17.11, 14.86 12/09/2015 14:48:16, 11.98, 17.17, 14.85 12/09/2015 14:58:18, 11.83, 16.98, 14.85 12/09/2015 15:08:16, 11.92, 17.47, 14.86 12/09/2015 15:18:17, 11.97, 17.41, 14.86 12/09/2015 15:28:17, 11.85, 17.17, 14.86 12/09/2015 15:38:16, 11.97, 17.05, 14.86 12/09/2015 15:48:16, 11.96, 17.05, 14.86 12/09/2015 15:58:17, 11.81, 16.98, 14.85 12/09/2015 16:08:16, 11.91, 17.41, 14.87 12/09/2015 16:18:16, 11.95, 17.41, 14.87 12/09/2015 16:28:18, 11.83, 17.23, 14.87 12/09/2015 16:38:16, 11.95, 17.05, 14.87 12/09/2015 16:48:17, 11.95, 17.05, 14.86 12/09/2015 16:58:16, 11.79, 16.92, 14.86 12/09/2015 17:08:16, 11.88, 17.41, 14.87 12/09/2015 17:18:16, 11.94, 17.35, 14.87 12/09/2015 17:28:16, 11.82, 17.17, 14.87 12/09/2015 17:38:16, 11.95, 17.05, 14.87 12/09/2015 17:48:16, 11.94, 17.05, 14.87 12/09/2015 17:58:18, 11.79, 16.98, 14.87 12/09/2015 18:08:16, 11.88, 17.47, 14.88 12/09/2015 18:18:16, 11.94, 17.41, 14.88 12/09/2015 18:28:16, 11.82, 17.23, 14.88 12/09/2015 18:38:16, 11.94, 17.23, 14.87 12/09/2015 18:48:17, 11.94, 17.17, 14.87 12/09/2015 18:58:16, 11.79, 17.11, 14.87 12/09/2015 19:08:16, 11.88, 17.59, 14.89 12/09/2015 19:18:16, 11.94, 17.59, 14.89 12/09/2015 19:28:16, 11.82, 17.41, 14.89 12/09/2015 19:38:16, 11.94, 17.35, 14.88 12/09/2015 19:48:17, 11.94, 17.35, 14.88 12/09/2015 19:58:17, 11.79, 17.29, 14.88 12/09/2015 20:08:16, 11.88, 17.84, 14.90 12/09/2015 20:18:16, 11.94, 17.84, 14.90 12/09/2015 20:28:16, 11.82, 17.66, 14.89 12/09/2015 20:38:16, 11.94, 17.59, 14.89 12/09/2015 20:48:16, 11.94, 17.66, 14.89 12/09/2015 20:58:16, 11.79, 17.66, 14.89 12/09/2015 21:08:16, 11.88, 18.14, 14.91 12/09/2015 21:18:16, 11.94, 18.14, 14.91 12/09/2015 21:28:16, 11.82, 17.96, 14.90 12/09/2015 21:38:16, 11.94, 17.90, 14.90 12/09/2015 21:48:17, 11.94, 17.96, 14.90 12/09/2015 21:58:17, 11.79, 17.96, 14.89 12/09/2015 22:08:16, 11.90, 18.45, 14.91 12/09/2015 22:18:18, 11.94, 18.51, 14.91 12/09/2015 22:28:17, 11.82, 18.27, 14.90 12/09/2015 22:38:16, 11.94, 18.27, 14.90 12/09/2015 22:48:16, 11.94, 18.33, 14.90 12/09/2015 22:58:16, 11.79, 18.27, 14.89 12/09/2015 23:08:16, 11.88, 18.75, 14.91 12/09/2015 23:18:16, 11.94, 18.75, 14.91 12/09/2015 23:28:16, 11.82, 18.57, 14.90 12/09/2015 23:38:16, 11.94, 18.57, 14.90 12/09/2015 23:48:16, 11.94, 18.63, 14.90 12/09/2015 23:58:16, 11.79, 18.57, 14.89 12/10/2015 00:08:16, 11.89, 19.06, 14.91 12/10/2015 00:18:16, 11.94, 19.00, 14.90 12/10/2015 00:28:16, 11.82, 18.82, 14.89 12/10/2015 00:38:17, 11.95, 18.75, 14.88 12/10/2015 00:48:17, 11.95, 18.82, 14.87 12/10/2015 00:58:16, 11.81, 18.63, 14.87 12/10/2015 01:08:16, 11.90, 19.00, 14.87 12/10/2015 01:18:16, 11.96, 18.88, 14.87 12/10/2015 01:28:16, 11.84, 18.57, 14.87 12/10/2015 01:38:16, 11.97, 18.45, 14.86 12/10/2015 01:48:18, 11.97, 18.45, 14.85 12/10/2015 01:58:16, 11.82, 18.27, 14.84 12/10/2015 02:08:16, 11.91, 18.75, 14.85 12/10/2015 02:18:16, 11.97, 18.63, 14.85 12/10/2015 02:28:17, 11.85, 18.33, 14.84 12/10/2015 02:38:17, 11.97, 18.21, 14.83 12/10/2015 02:48:16, 11.97, 18.14, 14.83 12/10/2015 02:58:16, 11.82, 17.96, 14.82 12/10/2015 03:08:16, 11.91, 18.39, 14.83 12/10/2015 03:18:16, 11.97, 18.27, 14.83 12/10/2015 03:28:16, 11.85, 17.96, 14.82 12/10/2015 03:38:16, 11.97, 17.72, 14.81 12/10/2015 03:48:16, 11.97, 17.66, 14.81 12/10/2015 03:58:16, 11.82, 17.47, 14.81 12/10/2015 04:08:16, 11.93, 17.90, 14.81 12/10/2015 04:18:16, 11.97, 17.84, 14.81 12/10/2015 04:28:17, 11.85, 17.59, 14.81 12/10/2015 04:38:16, 11.98, 17.53, 14.81 12/10/2015 04:48:17, 11.97, 17.53, 14.81 12/10/2015 04:58:17, 11.82, 17.41, 14.80 12/10/2015 05:08:16, 11.91, 17.84, 14.81 12/10/2015 05:18:16, 11.97, 17.84, 14.81 12/10/2015 05:28:16, 11.85, 17.59, 14.81 12/10/2015 05:38:16, 11.98, 17.47, 14.81 12/10/2015 05:48:16, 11.97, 17.53, 14.80 12/10/2015 05:58:16, 11.82, 17.47, 14.80 12/10/2015 06:08:16, 11.92, 17.90, 14.81 12/10/2015 06:18:17, 11.97, 17.84, 14.81 12/10/2015 06:28:16, 11.85, 17.59, 14.81 12/10/2015 06:38:17, 11.98, 17.59, 14.81 12/10/2015 06:48:16, 11.97, 17.53, 14.81 12/10/2015 06:58:16, 11.82, 17.41, 14.80 12/10/2015 07:08:16, 11.91, 17.90, 14.81 12/10/2015 07:18:18, 11.97, 17.84, 14.81 12/10/2015 07:28:16, 11.85, 17.66, 14.81 12/10/2015 07:38:16, 11.98, 17.59, 14.81 12/10/2015 07:48:17, 11.98, 17.59, 14.80 12/10/2015 07:58:17, 11.82, 17.47, 14.80 12/10/2015 08:08:16, 11.92, 17.96, 14.81 12/10/2015 08:18:18, 11.97, 17.84, 14.81 12/10/2015 08:28:17, 11.85, 17.66, 14.81 12/10/2015 08:38:16, 11.98, 17.59, 14.80 12/10/2015 08:48:16, 11.98, 17.59, 14.80 12/10/2015 08:58:16, 11.82, 17.47, 14.80 12/10/2015 09:08:16, 11.91, 17.96, 14.81 12/10/2015 09:18:16, 11.97, 17.90, 14.81 12/10/2015 09:28:16, 11.85, 17.66, 14.80 12/10/2015 09:38:16, 11.98, 17.59, 14.80 12/10/2015 09:48:16, 11.98, 17.53, 14.79 12/10/2015 09:58:16, 11.82, 17.47, 14.79 12/10/2015 10:08:16, 11.91, 17.90, 14.80 12/10/2015 10:18:16, 11.97, 17.84, 14.80 12/10/2015 10:28:16, 11.85, 17.59, 14.80 12/10/2015 10:38:16, 11.98, 17.53, 14.79 12/10/2015 10:48:17, 11.98, 17.53, 14.79 12/10/2015 10:58:17, 11.82, 17.35, 14.78 12/10/2015 11:08:16, 11.93, 17.84, 14.80 12/10/2015 11:18:18, 11.97, 17.78, 14.79 12/10/2015 11:28:16, 11.85, 17.53, 14.79 12/10/2015 11:38:16, 11.98, 17.47, 14.79 12/10/2015 11:48:16, 11.98, 17.47, 14.78 12/10/2015 11:58:17, 11.83, 17.41, 14.78 12/10/2015 12:08:16, 11.93, 17.84, 14.79 12/10/2015 12:18:16, 11.97, 17.72, 14.79 12/10/2015 12:28:16, 11.85, 17.47, 14.78 12/10/2015 12:38:16, 11.98, 17.41, 14.78 12/10/2015 12:48:18, 11.98, 17.47, 14.77 12/10/2015 12:58:16, 11.82, 17.29, 14.77 12/10/2015 13:08:16, 11.92, 17.78, 14.78 12/10/2015 13:18:16, 11.97, 17.66, 14.78 12/10/2015 13:28:16, 11.85, 17.47, 14.77 12/10/2015 13:38:17, 11.98, 17.35, 14.77 12/10/2015 13:48:16, 11.98, 17.35, 14.77 12/10/2015 13:58:16, 11.83, 17.23, 14.76 12/10/2015 14:08:16, 11.92, 17.66, 14.77 12/10/2015 14:18:19, 11.98, 17.66, 14.77 12/10/2015 14:28:16, 11.85, 17.35, 14.77 12/10/2015 14:38:16, 11.98, 17.29, 14.76 12/10/2015 14:48:16, 11.98, 17.35, 14.76 12/10/2015 14:58:16, 11.83, 17.17, 14.75 12/10/2015 15:08:16, 11.94, 17.59, 14.77 12/10/2015 15:18:16, 11.97, 17.53, 14.77 12/10/2015 15:28:16, 11.85, 17.35, 14.76 12/10/2015 15:38:16, 11.98, 17.23, 14.76 12/10/2015 15:48:17, 11.97, 17.23, 14.75 12/10/2015 15:58:16, 11.82, 17.11, 14.75 12/10/2015 16:08:16, 11.90, 17.53, 14.77 12/10/2015 16:18:18, 11.96, 17.47, 14.77 12/10/2015 16:28:16, 11.84, 17.23, 14.76 12/10/2015 16:38:16, 11.96, 17.17, 14.76 12/10/2015 16:48:18, 11.96, 17.11, 14.76 12/10/2015 16:58:16, 11.80, 17.05, 14.76 12/10/2015 17:08:16, 11.89, 17.47, 14.77 12/10/2015 17:18:16, 11.95, 17.47, 14.77 12/10/2015 17:28:16, 11.83, 17.23, 14.77 12/10/2015 17:38:16, 11.95, 17.11, 14.77 12/10/2015 17:48:16, 11.95, 17.23, 14.76 12/10/2015 17:58:16, 11.79, 17.05, 14.76 12/10/2015 18:08:16, 11.88, 17.53, 14.78 12/10/2015 18:18:16, 11.94, 17.47, 14.78 12/10/2015 18:28:16, 11.82, 17.23, 14.78 12/10/2015 18:38:16, 11.94, 17.17, 14.77 12/10/2015 18:48:16, 11.94, 17.17, 14.77 12/10/2015 18:58:18, 11.79, 17.11, 14.77 12/10/2015 19:08:16, 11.90, 17.53, 14.78 12/10/2015 19:18:16, 11.94, 17.47, 14.78 12/10/2015 19:28:16, 11.82, 17.23, 14.78 12/10/2015 19:38:17, 11.94, 17.17, 14.77 12/10/2015 19:48:17, 11.94, 17.17, 14.77 12/10/2015 19:58:16, 11.79, 17.05, 14.77 12/10/2015 20:08:16, 11.88, 17.53, 14.78 12/10/2015 20:18:16, 11.94, 17.47, 14.78 12/10/2015 20:28:16, 11.82, 17.23, 14.78 12/10/2015 20:38:16, 11.94, 17.17, 14.78 12/10/2015 20:48:17, 11.94, 17.17, 14.78 12/10/2015 20:58:17, 11.79, 17.11, 14.77 12/10/2015 21:08:16, 11.89, 17.59, 14.79 12/10/2015 21:18:16, 11.94, 17.53, 14.79 12/10/2015 21:28:16, 11.82, 17.35, 14.79 12/10/2015 21:38:16, 11.94, 17.35, 14.79 12/10/2015 21:48:16, 11.94, 17.41, 14.79 12/10/2015 21:58:16, 11.78, 17.35, 14.79 12/10/2015 22:08:16, 11.87, 17.84, 14.81 12/10/2015 22:18:16, 11.93, 17.84, 14.81 12/10/2015 22:28:16, 11.81, 17.66, 14.81 12/10/2015 22:38:16, 11.94, 17.66, 14.81 12/10/2015 22:48:16, 11.94, 17.72, 14.81 12/10/2015 22:58:16, 11.78, 17.66, 14.80 12/10/2015 23:08:16, 11.88, 18.14, 14.81 12/10/2015 23:18:16, 11.93, 18.14, 14.81 12/10/2015 23:28:16, 11.81, 17.96, 14.81 12/10/2015 23:38:16, 11.94, 17.96, 14.81 12/10/2015 23:48:16, 11.94, 17.96, 14.80 12/10/2015 23:58:16, 11.79, 17.90, 14.80 12/11/2015 00:08:16, 11.88, 18.39, 14.81 12/11/2015 00:18:16, 11.94, 18.33, 14.81 12/11/2015 00:28:16, 11.82, 18.08, 14.80 12/11/2015 00:38:17, 11.94, 18.08, 14.79 12/11/2015 00:48:17, 11.95, 18.02, 14.79 12/11/2015 00:58:17, 11.80, 17.90, 14.78 12/11/2015 01:08:16, 11.91, 18.39, 14.79 12/11/2015 01:18:16, 11.96, 18.33, 14.78 12/11/2015 01:28:16, 11.84, 18.08, 14.77 12/11/2015 01:38:16, 11.97, 17.96, 14.77 12/11/2015 01:48:16, 11.97, 17.96, 14.76 12/11/2015 01:58:16, 11.82, 17.84, 14.75 12/11/2015 02:08:16, 11.91, 18.27, 14.76 12/11/2015 02:18:16, 11.97, 18.14, 14.76 12/11/2015 02:28:17, 11.85, 17.90, 14.75 12/11/2015 02:38:16, 11.97, 17.84, 14.75 12/11/2015 02:48:16, 11.97, 17.78, 14.74 12/11/2015 02:58:16, 11.82, 17.66, 14.74 12/11/2015 03:08:16, 11.91, 18.02, 14.75 12/11/2015 03:18:17, 11.97, 17.96, 14.75 12/11/2015 03:28:16, 11.85, 17.66, 14.74 12/11/2015 03:38:16, 11.97, 17.53, 14.74 12/11/2015 03:48:17, 11.97, 17.53, 14.74 12/11/2015 03:58:17, 11.82, 17.35, 14.73 12/11/2015 04:08:16, 11.93, 17.84, 14.74 12/11/2015 04:18:18, 11.97, 17.78, 14.74 12/11/2015 04:28:16, 11.85, 17.47, 14.74 12/11/2015 04:38:16, 11.97, 17.35, 14.73 12/11/2015 04:48:16, 11.97, 17.29, 14.73 12/11/2015 04:58:16, 11.82, 17.17, 14.73 12/11/2015 05:08:16, 11.92, 17.59, 14.74 12/11/2015 05:18:16, 11.97, 17.47, 14.74 12/11/2015 05:28:16, 11.85, 17.23, 14.73 12/11/2015 05:38:16, 11.97, 17.11, 14.73 12/11/2015 05:48:16, 11.97, 17.11, 14.72 12/11/2015 05:58:16, 11.82, 16.98, 14.72 12/11/2015 06:08:16, 11.91, 17.35, 14.73 12/11/2015 06:18:16, 11.97, 17.29, 14.73 12/11/2015 06:28:16, 11.85, 17.11, 14.72 12/11/2015 06:38:17, 11.97, 16.92, 14.72 12/11/2015 06:48:16, 11.97, 16.92, 14.72 12/11/2015 06:58:16, 11.82, 16.80, 14.72 12/11/2015 07:08:16, 11.91, 17.23, 14.73 12/11/2015 07:18:17, 11.97, 17.17, 14.73 12/11/2015 07:28:16, 11.85, 16.98, 14.72 12/11/2015 07:38:16, 11.97, 16.86, 14.72 12/11/2015 07:48:18, 11.97, 16.86, 14.72 12/11/2015 07:58:16, 11.82, 16.74, 14.71 12/11/2015 08:08:16, 11.91, 17.17, 14.73 12/11/2015 08:18:16, 11.97, 17.11, 14.73 12/11/2015 08:28:16, 11.85, 16.86, 14.72 12/11/2015 08:38:16, 11.97, 16.80, 14.72 12/11/2015 08:48:18, 11.97, 16.80, 14.71 12/11/2015 08:58:16, 11.82, 16.68, 14.71 12/11/2015 09:08:16, 11.92, 17.11, 14.72 12/11/2015 09:18:18, 11.97, 17.05, 14.72 12/11/2015 09:28:16, 11.85, 16.86, 14.72 12/11/2015 09:38:16, 11.98, 16.74, 14.71 12/11/2015 09:48:16, 11.97, 16.74, 14.71 12/11/2015 09:58:16, 11.82, 16.62, 14.71 12/11/2015 10:08:16, 11.91, 17.11, 14.72 12/11/2015 10:18:16, 11.97, 17.05, 14.72 12/11/2015 10:28:17, 11.85, 16.80, 14.71 12/11/2015 10:38:16, 11.97, 16.74, 14.71 12/11/2015 10:48:16, 11.97, 16.74, 14.71 12/11/2015 10:58:17, 11.82, 16.62, 14.70 12/11/2015 11:08:16, 11.91, 17.05, 14.72 12/11/2015 11:18:18, 11.97, 16.98, 14.72 12/11/2015 11:28:16, 11.85, 16.74, 14.71 12/11/2015 11:38:16, 11.98, 16.68, 14.71 12/11/2015 11:48:16, 11.97, 16.68, 14.70 12/11/2015 11:58:16, 11.82, 16.62, 14.70 12/11/2015 12:08:16, 11.91, 16.98, 14.71 12/11/2015 12:18:16, 11.97, 16.92, 14.71 12/11/2015 12:28:16, 11.85, 16.74, 14.71 12/11/2015 12:38:17, 11.98, 16.62, 14.70 12/11/2015 12:48:16, 11.98, 16.56, 14.70 12/11/2015 12:58:16, 11.82, 16.43, 14.69 12/11/2015 13:08:16, 11.91, 16.86, 14.71 12/11/2015 13:18:16, 11.97, 16.80, 14.71 12/11/2015 13:28:16, 11.85, 16.56, 14.70 12/11/2015 13:38:17, 11.98, 16.50, 14.70 12/11/2015 13:48:16, 11.98, 16.43, 14.69 12/11/2015 13:58:17, 11.82, 16.37, 14.69 12/11/2015 14:08:16, 11.93, 16.80, 14.70 12/11/2015 14:18:16, 11.97, 16.74, 14.70 12/11/2015 14:28:18, 11.85, 16.50, 14.70 12/11/2015 14:38:16, 11.98, 16.37, 14.69 12/11/2015 14:48:16, 11.98, 16.37, 14.69 12/11/2015 14:58:18, 11.82, 16.25, 14.69 12/11/2015 15:08:16, 11.91, 16.68, 14.70 12/11/2015 15:18:17, 11.97, 16.62, 14.70 12/11/2015 15:28:16, 11.85, 16.37, 14.70 12/11/2015 15:38:17, 11.97, 16.31, 14.70 12/11/2015 15:48:16, 11.97, 16.43, 14.70 12/11/2015 15:58:18, 11.81, 16.25, 14.69 12/11/2015 16:08:16, 11.90, 16.68, 14.71 12/11/2015 16:18:16, 11.96, 16.68, 14.71 12/11/2015 16:28:16, 11.83, 16.37, 14.71 12/11/2015 16:38:16, 11.96, 16.25, 14.71 12/11/2015 16:48:16, 11.95, 16.25, 14.71 12/11/2015 16:58:16, 11.79, 16.13, 14.70 12/11/2015 17:08:16, 11.88, 16.62, 14.72 12/11/2015 17:18:16, 11.94, 16.50, 14.72 12/11/2015 17:28:16, 11.82, 16.31, 14.72 12/11/2015 17:38:16, 11.94, 16.25, 14.72 12/11/2015 17:48:16, 11.94, 16.25, 14.72 12/11/2015 17:58:16, 11.79, 16.19, 14.72 12/11/2015 18:08:16, 11.88, 16.68, 14.73 12/11/2015 18:18:16, 11.94, 16.62, 14.74 12/11/2015 18:28:18, 11.82, 16.43, 14.73 12/11/2015 18:38:16, 11.94, 16.37, 14.73 12/11/2015 18:48:18, 11.94, 16.37, 14.73 12/11/2015 18:58:16, 11.79, 16.31, 14.73 12/11/2015 19:08:16, 11.87, 16.80, 14.74 12/11/2015 19:18:16, 11.94, 16.74, 14.74 12/11/2015 19:28:17, 11.81, 16.56, 14.74 12/11/2015 19:38:16, 11.94, 16.50, 14.74 12/11/2015 19:48:16, 11.94, 16.56, 14.74 12/11/2015 19:58:17, 11.78, 16.50, 14.74 12/11/2015 20:08:16, 11.89, 16.98, 14.75 12/11/2015 20:18:17, 11.93, 16.86, 14.75 12/11/2015 20:28:16, 11.81, 16.68, 14.75 12/11/2015 20:38:16, 11.94, 16.62, 14.75 12/11/2015 20:48:16, 11.94, 16.62, 14.74 12/11/2015 20:58:16, 11.78, 16.62, 14.74 12/11/2015 21:08:16, 11.86, 17.05, 14.76 12/11/2015 21:18:16, 11.93, 16.98, 14.76 12/11/2015 21:28:17, 11.81, 16.80, 14.75 12/11/2015 21:38:16, 11.93, 16.68, 14.75 12/11/2015 21:48:16, 11.93, 16.68, 14.75 12/11/2015 21:58:16, 11.78, 16.62, 14.74 12/11/2015 22:08:16, 11.86, 17.05, 14.75 12/11/2015 22:18:17, 11.93, 16.98, 14.76 12/11/2015 22:28:16, 11.81, 16.80, 14.75 12/11/2015 22:38:16, 11.94, 16.68, 14.75 12/11/2015 22:48:16, 11.93, 16.68, 14.74 12/11/2015 22:58:18, 11.78, 16.62, 14.74 12/11/2015 23:08:16, 11.88, 17.05, 14.75 12/11/2015 23:18:16, 11.94, 16.98, 14.75 12/11/2015 23:28:16, 11.82, 16.80, 14.75 12/11/2015 23:38:17, 11.94, 16.68, 14.74 12/11/2015 23:48:16, 11.94, 16.74, 14.74 12/11/2015 23:58:16, 11.79, 16.62, 14.74 12/12/2015 00:08:16, 11.88, 17.05, 14.75 12/12/2015 00:18:16, 11.94, 16.92, 14.75 12/12/2015 00:28:16, 11.83, 16.74, 14.74 12/12/2015 00:38:16, 11.95, 16.62, 14.74 12/12/2015 00:48:16, 11.95, 16.62, 14.74 12/12/2015 00:58:17, 11.80, 16.56, 14.73 12/12/2015 01:08:16, 11.91, 16.98, 14.74 12/12/2015 01:18:16, 11.96, 16.86, 14.74 12/12/2015 01:28:16, 11.85, 16.68, 14.74 12/12/2015 01:38:16, 11.97, 16.56, 14.74 12/12/2015 01:48:16, 11.97, 16.56, 14.74 12/12/2015 01:58:16, 11.82, 16.50, 14.73 12/12/2015 02:08:16, 11.91, 16.92, 14.74 12/12/2015 02:18:16, 11.97, 16.86, 14.74 12/12/2015 02:28:16, 11.85, 16.68, 14.74 12/12/2015 02:38:16, 11.97, 16.56, 14.74 12/12/2015 02:48:16, 11.97, 16.50, 14.74 12/12/2015 02:58:16, 11.82, 16.37, 14.73 12/12/2015 03:08:16, 11.91, 16.86, 14.74 12/12/2015 03:18:16, 11.97, 16.80, 14.74 12/12/2015 03:28:16, 11.85, 16.56, 14.74 12/12/2015 03:38:16, 11.98, 16.43, 14.74 12/12/2015 03:48:17, 11.97, 16.50, 14.74 12/12/2015 03:58:16, 11.82, 16.37, 14.74 12/12/2015 04:08:16, 11.91, 16.80, 14.75 12/12/2015 04:18:16, 11.97, 16.74, 14.75 12/12/2015 04:28:17, 11.85, 16.50, 14.74 12/12/2015 04:38:16, 11.98, 16.37, 14.74 12/12/2015 04:48:16, 11.97, 16.43, 14.74 12/12/2015 04:58:16, 11.82, 16.31, 14.74 12/12/2015 05:08:16, 11.91, 16.74, 14.75 12/12/2015 05:18:16, 11.97, 16.68, 14.75 12/12/2015 05:28:16, 11.85, 16.50, 14.75 12/12/2015 05:38:18, 11.98, 16.37, 14.75 12/12/2015 05:48:16, 11.98, 16.37, 14.75 12/12/2015 05:58:16, 11.82, 16.31, 14.75 12/12/2015 06:08:16, 11.92, 16.74, 14.76 12/12/2015 06:18:16, 11.97, 16.68, 14.76 12/12/2015 06:28:17, 11.85, 16.43, 14.76 12/12/2015 06:38:16, 11.98, 16.37, 14.75 12/12/2015 06:48:16, 11.98, 16.37, 14.75 12/12/2015 06:58:17, 11.83, 16.25, 14.75 12/12/2015 07:08:16, 11.91, 16.74, 14.77 12/12/2015 07:18:17, 11.97, 16.74, 14.77 12/12/2015 07:28:16, 11.85, 16.43, 14.76 12/12/2015 07:38:16, 11.98, 16.37, 14.76 12/12/2015 07:48:16, 11.98, 16.50, 14.76 12/12/2015 07:58:16, 11.82, 16.31, 14.76 12/12/2015 08:08:16, 11.91, 16.74, 14.78 12/12/2015 08:18:16, 11.97, 16.68, 14.78 12/12/2015 08:28:18, 11.85, 16.50, 14.77 12/12/2015 08:38:16, 11.98, 16.37, 14.77 12/12/2015 08:48:16, 11.98, 16.43, 14.77 12/12/2015 08:58:16, 11.82, 16.31, 14.76 12/12/2015 09:08:16, 11.92, 16.74, 14.78 12/12/2015 09:18:16, 11.98, 16.68, 14.78 12/12/2015 09:28:16, 11.85, 16.50, 14.78 12/12/2015 09:38:17, 11.98, 16.43, 14.78 12/12/2015 09:48:17, 11.98, 16.50, 14.78 12/12/2015 09:58:16, 11.82, 16.31, 14.77 12/12/2015 10:08:16, 11.91, 16.80, 14.79 12/12/2015 10:18:16, 11.97, 16.74, 14.79 12/12/2015 10:28:16, 11.85, 16.56, 14.78 12/12/2015 10:38:16, 11.98, 16.43, 14.78 12/12/2015 10:48:17, 11.98, 16.43, 14.78 12/12/2015 10:58:16, 11.83, 16.31, 14.78 12/12/2015 11:08:16, 11.92, 16.80, 14.79 12/12/2015 11:18:16, 11.98, 16.74, 14.80 12/12/2015 11:28:16, 11.85, 16.50, 14.79 12/12/2015 11:38:17, 11.98, 16.43, 14.79 12/12/2015 11:48:16, 11.98, 16.37, 14.79 12/12/2015 11:58:16, 11.83, 16.31, 14.78 12/12/2015 12:08:16, 11.91, 16.74, 14.80 12/12/2015 12:18:16, 11.98, 16.68, 14.80 12/12/2015 12:28:16, 11.85, 16.43, 14.79 12/12/2015 12:38:16, 11.98, 16.37, 14.79 12/12/2015 12:48:16, 11.98, 16.37, 14.79 12/12/2015 12:58:16, 11.83, 16.25, 14.79 12/12/2015 13:08:16, 11.91, 16.74, 14.80 12/12/2015 13:18:16, 11.98, 16.62, 14.80 12/12/2015 13:28:18, 11.85, 16.50, 14.80 12/12/2015 13:38:16, 11.98, 16.37, 14.79 12/12/2015 13:48:16, 11.98, 16.37, 14.79 12/12/2015 13:58:16, 11.83, 16.25, 14.79 12/12/2015 14:08:16, 11.91, 16.68, 14.80 12/12/2015 14:18:16, 11.98, 16.62, 14.80 12/12/2015 14:28:16, 11.86, 16.37, 14.80 12/12/2015 14:38:16, 11.98, 16.31, 14.80 12/12/2015 14:48:16, 11.98, 16.31, 14.79 12/12/2015 14:58:16, 11.83, 16.13, 14.79 12/12/2015 15:08:16, 11.91, 16.56, 14.81 12/12/2015 15:18:16, 11.97, 16.50, 14.81 12/12/2015 15:28:16, 11.85, 16.31, 14.81 12/12/2015 15:38:16, 11.97, 16.19, 14.81 12/12/2015 15:48:16, 11.96, 16.19, 14.81 12/12/2015 15:58:17, 11.81, 16.07, 14.81 12/12/2015 16:08:16, 11.89, 16.50, 14.81 12/12/2015 16:18:16, 11.95, 16.50, 14.82 12/12/2015 16:28:16, 11.83, 16.19, 14.81 12/12/2015 16:38:16, 11.96, 16.13, 14.81 12/12/2015 16:48:16, 11.95, 16.19, 14.81 12/12/2015 16:58:16, 11.80, 16.01, 14.81 12/12/2015 17:08:16, 11.88, 16.43, 14.83 12/12/2015 17:18:18, 11.95, 16.37, 14.83 12/12/2015 17:28:16, 11.82, 16.19, 14.83 12/12/2015 17:38:16, 11.95, 16.13, 14.82 12/12/2015 17:48:18, 11.95, 16.13, 14.82 12/12/2015 17:58:16, 11.79, 16.01, 14.82 12/12/2015 18:08:16, 11.88, 16.50, 14.84 12/12/2015 18:18:16, 11.94, 16.56, 14.84 12/12/2015 18:28:16, 11.82, 16.31, 14.84 12/12/2015 18:38:17, 11.94, 16.19, 14.84 12/12/2015 18:48:16, 11.94, 16.19, 14.84 12/12/2015 18:58:16, 11.79, 16.13, 14.84 12/12/2015 19:08:16, 11.88, 16.62, 14.85 12/12/2015 19:18:16, 11.94, 16.56, 14.85 12/12/2015 19:28:16, 11.82, 16.37, 14.85 12/12/2015 19:38:17, 11.94, 16.37, 14.85 12/12/2015 19:48:16, 11.94, 16.37, 14.85 12/12/2015 19:58:16, 11.79, 16.25, 14.84 12/12/2015 20:08:16, 11.87, 16.74, 14.86 12/12/2015 20:18:16, 11.94, 16.68, 14.86 12/12/2015 20:28:16, 11.82, 16.43, 14.86 12/12/2015 20:38:16, 11.94, 16.43, 14.86 12/12/2015 20:48:16, 11.94, 16.37, 14.85 12/12/2015 20:58:16, 11.79, 16.31, 14.85 12/12/2015 21:08:16, 11.88, 16.80, 14.87 12/12/2015 21:18:16, 11.94, 16.74, 14.87 12/12/2015 21:28:17, 11.82, 16.56, 14.86 12/12/2015 21:38:16, 11.94, 16.43, 14.86 12/12/2015 21:48:16, 11.94, 16.43, 14.86 12/12/2015 21:58:16, 11.79, 16.37, 14.85 12/12/2015 22:08:16, 11.87, 16.80, 14.87 12/12/2015 22:18:18, 11.94, 16.74, 14.87 12/12/2015 22:28:16, 11.82, 16.56, 14.87 12/12/2015 22:38:16, 11.94, 16.50, 14.86 12/12/2015 22:48:16, 11.94, 16.50, 14.86 12/12/2015 22:58:16, 11.79, 16.37, 14.86 12/12/2015 23:08:16, 11.87, 16.86, 14.87 12/12/2015 23:18:16, 11.94, 16.80, 14.87 12/12/2015 23:28:16, 11.82, 16.62, 14.87 12/12/2015 23:38:18, 11.94, 16.56, 14.87 12/12/2015 23:48:16, 11.94, 16.56, 14.86 12/12/2015 23:58:16, 11.79, 16.43, 14.86 12/13/2015 00:08:16, 11.88, 16.92, 14.87 12/13/2015 00:18:17, 11.94, 16.86, 14.87 12/13/2015 00:28:16, 11.82, 16.62, 14.87 12/13/2015 00:38:16, 11.95, 16.56, 14.86 12/13/2015 00:48:16, 11.95, 16.56, 14.86 12/13/2015 00:58:17, 11.80, 16.50, 14.85 12/13/2015 01:08:16, 11.90, 16.92, 14.87 12/13/2015 01:18:18, 11.97, 16.86, 14.87 12/13/2015 01:28:16, 11.85, 16.62, 14.86 12/13/2015 01:38:16, 11.97, 16.56, 14.86 12/13/2015 01:48:16, 11.97, 16.50, 14.85 12/13/2015 01:58:16, 11.82, 16.37, 14.85 12/13/2015 02:08:16, 11.91, 16.86, 14.86 12/13/2015 02:18:16, 11.97, 16.80, 14.86 12/13/2015 02:28:16, 11.85, 16.56, 14.86 12/13/2015 02:38:16, 11.98, 16.50, 14.85 12/13/2015 02:48:16, 11.98, 16.50, 14.85 12/13/2015 02:58:16, 11.82, 16.37, 14.84 12/13/2015 03:08:16, 11.91, 16.80, 14.86 12/13/2015 03:18:16, 11.98, 16.74, 14.86 12/13/2015 03:28:17, 11.85, 16.50, 14.85 12/13/2015 03:38:16, 11.98, 16.43, 14.85 12/13/2015 03:48:16, 11.98, 16.37, 14.85 12/13/2015 03:58:16, 11.83, 16.37, 14.85 12/13/2015 04:08:16, 11.91, 16.80, 14.86 12/13/2015 04:18:16, 11.98, 16.68, 14.86 12/13/2015 04:28:16, 11.86, 16.50, 14.86 12/13/2015 04:38:16, 11.98, 16.37, 14.85 12/13/2015 04:48:16, 11.98, 16.43, 14.85 12/13/2015 04:58:16, 11.83, 16.31, 14.85 12/13/2015 05:08:16, 11.92, 16.74, 14.86 12/13/2015 05:18:16, 11.98, 16.62, 14.86 12/13/2015 05:28:16, 11.86, 16.43, 14.86 12/13/2015 05:38:16, 11.98, 16.31, 14.86 12/13/2015 05:48:16, 11.98, 16.31, 14.85 12/13/2015 05:58:16, 11.83, 16.25, 14.85 12/13/2015 06:08:16, 11.92, 16.68, 14.87 12/13/2015 06:18:16, 11.98, 16.62, 14.87 12/13/2015 06:28:18, 11.86, 16.37, 14.86 12/13/2015 06:38:16, 11.98, 16.25, 14.86 12/13/2015 06:48:16, 11.98, 16.31, 14.86 12/13/2015 06:58:16, 11.83, 16.19, 14.85 12/13/2015 07:08:16, 11.92, 16.62, 14.87 12/13/2015 07:18:16, 11.98, 16.56, 14.87 12/13/2015 07:28:16, 11.86, 16.37, 14.87 12/13/2015 07:38:16, 11.98, 16.31, 14.86 12/13/2015 07:48:16, 11.98, 16.37, 14.86 12/13/2015 07:58:16, 11.83, 16.19, 14.86 12/13/2015 08:08:16, 11.94, 16.62, 14.87 12/13/2015 08:18:17, 11.98, 16.62, 14.87 12/13/2015 08:28:17, 11.86, 16.31, 14.87 12/13/2015 08:38:16, 11.98, 16.25, 14.86 12/13/2015 08:48:16, 11.98, 16.25, 14.86 12/13/2015 08:58:18, 11.83, 16.13, 14.86 12/13/2015 09:08:16, 11.92, 16.62, 14.87 12/13/2015 09:18:16, 11.98, 16.56, 14.87 12/13/2015 09:28:16, 11.86, 16.31, 14.87 12/13/2015 09:38:16, 11.99, 16.25, 14.86 12/13/2015 09:48:16, 11.98, 16.25, 14.86 12/13/2015 09:58:16, 11.83, 16.13, 14.86 12/13/2015 10:08:16, 11.93, 16.62, 14.87 12/13/2015 10:18:16, 11.98, 16.56, 14.87 12/13/2015 10:28:17, 11.86, 16.37, 14.87 12/13/2015 10:38:17, 11.99, 16.25, 14.86 12/13/2015 10:48:16, 11.98, 16.25, 14.86 12/13/2015 10:58:16, 11.83, 16.19, 14.86 12/13/2015 11:08:16, 11.93, 16.62, 14.87 12/13/2015 11:18:16, 11.98, 16.56, 14.87 12/13/2015 11:28:18, 11.86, 16.31, 14.86 12/13/2015 11:38:16, 11.99, 16.25, 14.86 12/13/2015 11:48:18, 11.98, 16.25, 14.85 12/13/2015 11:58:16, 11.83, 16.13, 14.85 12/13/2015 12:08:16, 11.92, 16.56, 14.86 12/13/2015 12:18:16, 11.98, 16.50, 14.86 12/13/2015 12:28:16, 11.86, 16.31, 14.86 12/13/2015 12:38:16, 11.99, 16.19, 14.85 12/13/2015 12:48:16, 11.99, 16.19, 14.85 12/13/2015 12:58:16, 11.83, 16.07, 14.84 12/13/2015 13:08:16, 11.92, 16.50, 14.86 12/13/2015 13:18:16, 11.98, 16.43, 14.86 12/13/2015 13:28:16, 11.86, 16.25, 14.85 12/13/2015 13:38:16, 11.99, 16.13, 14.85 12/13/2015 13:48:16, 11.99, 16.13, 14.84 12/13/2015 13:58:16, 11.83, 16.01, 14.84 12/13/2015 14:08:16, 11.94, 16.50, 14.85 12/13/2015 14:18:16, 11.98, 16.37, 14.85 12/13/2015 14:28:16, 11.86, 16.19, 14.84 12/13/2015 14:38:17, 11.99, 16.07, 14.84 12/13/2015 14:48:16, 11.99, 16.07, 14.84 12/13/2015 14:58:16, 11.83, 15.95, 14.83 12/13/2015 15:08:16, 11.92, 16.43, 14.85 12/13/2015 15:18:17, 11.98, 16.37, 14.85 12/13/2015 15:28:16, 11.86, 16.19, 14.84 12/13/2015 15:38:16, 11.98, 16.07, 14.84 12/13/2015 15:48:16, 11.98, 16.13, 14.84 12/13/2015 15:58:16, 11.82, 16.01, 14.84 12/13/2015 16:08:16, 11.91, 16.50, 14.85 12/13/2015 16:18:16, 11.97, 16.37, 14.85 12/13/2015 16:28:16, 11.85, 16.19, 14.84 12/13/2015 16:38:16, 11.97, 16.13, 14.84 12/13/2015 16:48:18, 11.97, 16.13, 14.84 12/13/2015 16:58:16, 11.81, 16.07, 14.83 12/13/2015 17:08:16, 11.91, 16.56, 14.85 12/13/2015 17:18:16, 11.97, 16.50, 14.85 12/13/2015 17:28:16, 11.84, 16.25, 14.84 12/13/2015 17:38:16, 11.97, 16.25, 14.84 12/13/2015 17:48:16, 11.96, 16.25, 14.83 12/13/2015 17:58:16, 11.81, 16.13, 14.83 12/13/2015 18:08:16, 11.90, 16.62, 14.84 12/13/2015 18:18:18, 11.96, 16.56, 14.84 12/13/2015 18:28:16, 11.83, 16.31, 14.84 12/13/2015 18:38:16, 11.96, 16.25, 14.83 12/13/2015 18:48:16, 11.96, 16.31, 14.83 12/13/2015 18:58:16, 11.80, 16.19, 14.82 12/13/2015 19:08:16, 11.90, 16.62, 14.84 12/13/2015 19:18:18, 11.95, 16.56, 14.84 12/13/2015 19:28:16, 11.83, 16.31, 14.83 12/13/2015 19:38:16, 11.95, 16.25, 14.83 12/13/2015 19:48:16, 11.95, 16.25, 14.82 12/13/2015 19:58:17, 11.80, 16.13, 14.82 12/13/2015 20:08:16, 11.91, 16.56, 14.84 12/13/2015 20:18:17, 11.95, 16.50, 14.83 12/13/2015 20:28:16, 11.82, 16.31, 14.83 12/13/2015 20:38:16, 11.95, 16.19, 14.82 12/13/2015 20:48:18, 11.95, 16.31, 14.82 12/13/2015 20:58:16, 11.79, 16.13, 14.82 12/13/2015 21:08:16, 11.89, 16.62, 14.83 12/13/2015 21:18:17, 11.94, 16.62, 14.83 12/13/2015 21:28:17, 11.82, 16.37, 14.82 12/13/2015 21:38:17, 11.95, 16.25, 14.82 12/13/2015 21:48:16, 11.95, 16.25, 14.81 12/13/2015 21:58:16, 11.79, 16.19, 14.81 12/13/2015 22:08:16, 11.88, 16.62, 14.82 12/13/2015 22:18:16, 11.94, 16.56, 14.82 12/13/2015 22:28:16, 11.82, 16.31, 14.82 12/13/2015 22:38:16, 11.95, 16.25, 14.82 12/13/2015 22:48:17, 11.94, 16.25, 14.81 12/13/2015 22:58:16, 11.79, 16.13, 14.81 12/13/2015 23:08:16, 11.88, 16.56, 14.82 12/13/2015 23:18:16, 11.94, 16.50, 14.82 12/13/2015 23:28:16, 11.82, 16.37, 14.81 12/13/2015 23:38:18, 11.95, 16.25, 14.81 12/13/2015 23:48:16, 11.95, 16.19, 14.81 12/13/2015 23:58:16, 11.79, 16.07, 14.81 12/14/2015 00:08:16, 11.88, 16.56, 14.81 12/14/2015 00:18:16, 11.94, 16.50, 14.81 12/14/2015 00:28:16, 11.82, 16.25, 14.81 12/14/2015 00:38:16, 11.95, 16.13, 14.81 12/14/2015 00:48:18, 11.96, 16.13, 14.80 12/14/2015 00:58:16, 11.81, 16.01, 14.79 12/14/2015 01:08:16, 11.90, 16.43, 14.81 12/14/2015 01:18:16, 11.97, 16.37, 14.80 12/14/2015 01:28:16, 11.85, 16.13, 14.79 12/14/2015 01:38:16, 11.98, 16.01, 14.79 12/14/2015 01:48:16, 11.98, 16.01, 14.79 12/14/2015 01:58:16, 11.82, 15.89, 14.78 12/14/2015 02:08:16, 11.91, 16.31, 14.80 12/14/2015 02:18:17, 11.98, 16.25, 14.80 12/14/2015 02:28:16, 11.86, 16.01, 14.79 12/14/2015 02:38:16, 11.98, 15.89, 14.79 12/14/2015 02:48:17, 11.98, 15.89, 14.78 12/14/2015 02:58:16, 11.83, 15.76, 14.78 12/14/2015 03:08:16, 11.92, 16.25, 14.80 12/14/2015 03:18:16, 11.98, 16.13, 14.80 12/14/2015 03:28:16, 11.86, 15.95, 14.79 12/14/2015 03:38:16, 11.99, 15.82, 14.79 12/14/2015 03:48:16, 11.98, 15.82, 14.79 12/14/2015 03:58:16, 11.83, 15.70, 14.78 12/14/2015 04:08:16, 11.92, 16.13, 14.80 12/14/2015 04:18:16, 11.98, 16.07, 14.80 12/14/2015 04:28:16, 11.86, 15.89, 14.80 12/14/2015 04:38:17, 11.99, 15.76, 14.79 12/14/2015 04:48:16, 11.98, 15.82, 14.79 12/14/2015 04:58:17, 11.83, 15.70, 14.79 12/14/2015 05:08:16, 11.94, 16.13, 14.80 12/14/2015 05:18:16, 11.98, 16.07, 14.81 12/14/2015 05:28:16, 11.86, 15.89, 14.80 12/14/2015 05:38:16, 11.99, 15.82, 14.80 12/14/2015 05:48:16, 11.99, 15.82, 14.79 12/14/2015 05:58:16, 11.83, 15.70, 14.79 12/14/2015 06:08:16, 11.92, 16.13, 14.81 12/14/2015 06:18:16, 11.98, 16.07, 14.81 12/14/2015 06:28:16, 11.86, 15.89, 14.81 12/14/2015 06:38:16, 11.99, 15.82, 14.80 12/14/2015 06:48:16, 11.98, 15.82, 14.80 12/14/2015 06:58:18, 11.83, 15.70, 14.80 12/14/2015 07:08:16, 11.92, 16.19, 14.81 12/14/2015 07:18:16, 11.98, 16.07, 14.81 12/14/2015 07:28:18, 11.86, 15.89, 14.81 12/14/2015 07:38:16, 11.99, 15.82, 14.81 12/14/2015 07:48:16, 11.99, 15.76, 14.81 12/14/2015 07:58:18, 11.83, 15.76, 14.80 12/14/2015 08:08:16, 11.92, 16.19, 14.81 12/14/2015 08:18:17, 11.98, 16.13, 14.81 12/14/2015 08:28:17, 11.86, 15.89, 14.81 12/14/2015 08:38:16, 11.99, 15.82, 14.81 12/14/2015 08:48:18, 11.99, 15.82, 14.81 12/14/2015 08:58:16, 11.83, 15.76, 14.81 12/14/2015 09:08:16, 11.94, 16.19, 14.81 12/14/2015 09:18:16, 11.98, 16.13, 14.82 12/14/2015 09:28:17, 11.86, 15.95, 14.81 12/14/2015 09:38:17, 11.99, 15.89, 14.81 12/14/2015 09:48:16, 11.99, 15.82, 14.81 12/14/2015 09:58:16, 11.83, 15.76, 14.81 12/14/2015 10:08:16, 11.92, 16.19, 14.81 12/14/2015 10:18:17, 11.98, 16.13, 14.81 12/14/2015 10:28:16, 11.86, 15.89, 14.81 12/14/2015 10:38:16, 11.99, 15.82, 14.81 12/14/2015 10:48:18, 11.99, 15.76, 14.81 12/14/2015 10:58:16, 11.84, 15.64, 14.80 12/14/2015 11:08:16, 11.94, 16.07, 14.81 12/14/2015 11:18:17, 11.99, 16.07, 14.81 12/14/2015 11:28:17, 11.86, 15.82, 14.81 12/14/2015 11:38:17, 11.99, 15.70, 14.81 12/14/2015 11:48:17, 11.99, 15.70, 14.81 12/14/2015 11:58:16, 11.84, 15.58, 14.80 12/14/2015 12:08:16, 11.92, 16.07, 14.81 12/14/2015 12:18:16, 11.99, 15.95, 14.81 12/14/2015 12:28:16, 11.86, 15.76, 14.81 12/14/2015 12:38:17, 11.99, 15.64, 14.81 12/14/2015 12:48:16, 11.99, 15.76, 14.81 12/14/2015 12:58:16, 11.83, 15.58, 14.81 12/14/2015 13:08:16, 11.93, 16.01, 14.81 12/14/2015 13:18:18, 11.99, 15.95, 14.82 12/14/2015 13:28:16, 11.86, 15.76, 14.81 12/14/2015 13:38:16, 11.99, 15.64, 14.81 12/14/2015 13:48:16, 11.99, 15.70, 14.81 12/14/2015 13:58:16, 11.84, 15.58, 14.81 12/14/2015 14:08:16, 11.93, 16.01, 14.82 12/14/2015 14:18:17, 11.99, 16.01, 14.82 12/14/2015 14:28:17, 11.86, 15.76, 14.81 12/14/2015 14:38:16, 11.99, 15.70, 14.81 12/14/2015 14:48:17, 11.99, 15.70, 14.81 12/14/2015 14:58:16, 11.83, 15.58, 14.81 12/14/2015 15:08:16, 11.93, 16.01, 14.82 12/14/2015 15:18:18, 11.98, 15.95, 14.82 12/14/2015 15:28:16, 11.85, 15.76, 14.82 12/14/2015 15:38:16, 11.97, 15.64, 14.82 12/14/2015 15:48:17, 11.97, 15.64, 14.81 12/14/2015 15:58:16, 11.81, 15.52, 14.81 12/14/2015 16:08:16, 11.90, 15.95, 14.83 12/14/2015 16:18:17, 11.96, 15.89, 14.83 12/14/2015 16:28:16, 11.83, 15.64, 14.82 12/14/2015 16:38:17, 11.96, 15.58, 14.82 12/14/2015 16:48:17, 11.96, 15.58, 14.82 12/14/2015 16:58:16, 11.80, 15.40, 14.82 12/14/2015 17:08:16, 11.89, 15.89, 14.83 12/14/2015 17:18:18, 11.95, 15.76, 14.83 12/14/2015 17:28:16, 11.83, 15.52, 14.83 12/14/2015 17:38:16, 11.95, 15.52, 14.83 12/14/2015 17:48:18, 11.95, 15.52, 14.82 12/14/2015 17:58:16, 11.80, 15.34, 14.82 12/14/2015 18:08:16, 11.90, 15.82, 14.84 12/14/2015 18:18:18, 11.95, 15.70, 14.84 12/14/2015 18:28:16, 11.83, 15.52, 14.83 12/14/2015 18:38:16, 11.95, 15.46, 14.83 12/14/2015 18:48:16, 11.95, 15.46, 14.83 12/14/2015 18:58:16, 11.80, 15.40, 14.83 12/14/2015 19:08:16, 11.88, 15.82, 14.84 12/14/2015 19:18:16, 11.95, 15.76, 14.85 12/14/2015 19:28:16, 11.82, 15.58, 14.84 12/14/2015 19:38:16, 11.95, 15.52, 14.84 12/14/2015 19:48:17, 11.95, 15.52, 14.84 12/14/2015 19:58:16, 11.79, 15.40, 14.84 12/14/2015 20:08:16, 11.91, 15.89, 14.85 12/14/2015 20:18:16, 11.94, 15.89, 14.85 12/14/2015 20:28:16, 11.82, 15.64, 14.85 12/14/2015 20:38:16, 11.95, 15.58, 14.85 12/14/2015 20:48:16, 11.95, 15.58, 14.84 12/14/2015 20:58:17, 11.79, 15.58, 14.84 12/14/2015 21:08:16, 11.88, 16.01, 14.85 12/14/2015 21:18:16, 11.94, 15.95, 14.85 12/14/2015 21:28:16, 11.82, 15.76, 14.85 12/14/2015 21:38:17, 11.95, 15.64, 14.85 12/14/2015 21:48:17, 11.94, 15.70, 14.84 12/14/2015 21:58:18, 11.79, 15.58, 14.84 12/14/2015 22:08:16, 11.88, 16.01, 14.85 12/14/2015 22:18:16, 11.94, 15.89, 14.85 12/14/2015 22:28:16, 11.82, 15.70, 14.84 12/14/2015 22:38:17, 11.94, 15.64, 14.84 12/14/2015 22:48:17, 11.94, 15.70, 14.84 12/14/2015 22:58:16, 11.82, 15.52, 14.83 12/14/2015 23:08:16, 11.89, 15.95, 14.84 12/14/2015 23:18:16, 11.94, 15.89, 14.85 12/14/2015 23:28:16, 11.82, 15.70, 14.84 12/14/2015 23:38:16, 11.95, 15.64, 14.84 12/14/2015 23:48:17, 11.94, 15.64, 14.83 12/14/2015 23:58:16, 11.79, 15.46, 14.83 12/15/2015 00:08:16, 11.88, 15.89, 14.84 12/15/2015 00:18:16, 11.94, 15.82, 14.84 12/15/2015 00:28:16, 11.82, 15.64, 14.84 12/15/2015 00:38:17, 11.95, 15.52, 14.83 12/15/2015 00:48:16, 11.96, 15.64, 14.82 12/15/2015 00:58:17, 11.81, 15.46, 14.82 12/15/2015 01:08:16, 11.91, 15.89, 14.83 12/15/2015 01:18:17, 11.97, 15.82, 14.83 12/15/2015 01:28:16, 11.85, 15.58, 14.82 12/15/2015 01:38:16, 11.98, 15.46, 14.82 12/15/2015 01:48:16, 11.98, 15.46, 14.81 12/15/2015 01:58:16, 11.83, 15.40, 14.81 12/15/2015 02:08:16, 11.93, 15.82, 14.82 12/15/2015 02:18:16, 11.98, 15.82, 14.82 12/15/2015 02:28:18, 11.86, 15.58, 14.82 12/15/2015 02:38:16, 11.99, 15.46, 14.81 12/15/2015 02:48:16, 11.99, 15.46, 14.81 12/15/2015 02:58:16, 11.84, 15.34, 14.81 12/15/2015 03:08:16, 11.93, 15.76, 14.82 12/15/2015 03:18:17, 11.99, 15.70, 14.82 12/15/2015 03:28:16, 11.87, 15.52, 14.82 12/15/2015 03:38:16, 11.99, 15.46, 14.81 12/15/2015 03:48:16, 11.99, 15.40, 14.81 12/15/2015 03:58:16, 11.84, 15.27, 14.81 12/15/2015 04:08:16, 11.94, 15.76, 14.82 12/15/2015 04:18:17, 11.99, 15.70, 14.82 12/15/2015 04:28:17, 11.87, 15.46, 14.81 12/15/2015 04:38:17, 12.00, 15.40, 14.81 12/15/2015 04:48:16, 11.99, 15.40, 14.81 12/15/2015 04:58:16, 11.84, 15.34, 14.81 12/15/2015 05:08:16, 11.93, 15.70, 14.81 12/15/2015 05:18:16, 11.99, 15.64, 14.81 12/15/2015 05:28:16, 11.87, 15.40, 14.81 12/15/2015 05:38:17, 12.00, 15.34, 14.81 12/15/2015 05:48:18, 12.00, 15.34, 14.81 12/15/2015 05:58:16, 11.84, 15.21, 14.81 12/15/2015 06:08:16, 11.93, 15.64, 14.81 12/15/2015 06:18:18, 11.99, 15.64, 14.81 12/15/2015 06:28:18, 11.87, 15.40, 14.81 12/15/2015 06:38:17, 12.00, 15.27, 14.81 12/15/2015 06:48:16, 12.00, 15.27, 14.81 12/15/2015 06:58:16, 11.84, 15.21, 14.80 12/15/2015 07:08:16, 11.93, 15.64, 14.81 12/15/2015 07:18:18, 12.00, 15.58, 14.81 12/15/2015 07:28:18, 11.87, 15.34, 14.80 12/15/2015 07:38:16, 12.00, 15.21, 14.80 12/15/2015 07:48:16, 12.00, 15.21, 14.80 12/15/2015 07:58:16, 11.84, 15.09, 14.79 12/15/2015 08:08:16, 11.93, 15.52, 14.80 12/15/2015 08:18:18, 12.00, 15.46, 14.80 12/15/2015 08:28:17, 11.87, 15.21, 14.79 12/15/2015 08:38:16, 12.00, 15.09, 14.79 12/15/2015 08:48:16, 12.00, 15.15, 14.79 12/15/2015 08:58:18, 11.85, 14.97, 14.78 12/15/2015 09:08:16, 11.95, 15.40, 14.79 12/15/2015 09:18:16, 12.00, 15.34, 14.79 12/15/2015 09:28:16, 11.88, 15.09, 14.79 12/15/2015 09:38:16, 12.00, 14.97, 14.78 12/15/2015 09:48:16, 12.00, 14.97, 14.78 12/15/2015 09:58:16, 11.85, 14.85, 14.77 12/15/2015 10:08:16, 11.94, 15.27, 14.78 12/15/2015 10:18:16, 12.00, 15.27, 14.78 12/15/2015 10:28:16, 11.88, 14.97, 14.78 12/15/2015 10:38:17, 12.00, 14.85, 14.77 12/15/2015 10:48:16, 12.00, 14.91, 14.77 12/15/2015 10:58:16, 11.85, 14.73, 14.77 12/15/2015 11:08:16, 11.94, 15.15, 14.77 12/15/2015 11:18:16, 12.00, 15.03, 14.77 12/15/2015 11:28:16, 11.88, 14.79, 14.77 12/15/2015 11:38:16, 12.00, 14.66, 14.77 12/15/2015 11:48:16, 12.00, 14.66, 14.77 12/15/2015 11:58:16, 11.85, 14.54, 14.76 12/15/2015 12:08:16, 11.94, 14.97, 14.77 12/15/2015 12:18:16, 12.00, 14.91, 14.77 12/15/2015 12:28:16, 11.88, 14.66, 14.77 12/15/2015 12:38:16, 12.00, 14.60, 14.77 12/15/2015 12:48:16, 12.00, 14.60, 14.76 12/15/2015 12:58:16, 11.85, 14.48, 14.76 12/15/2015 13:08:16, 11.94, 14.91, 14.77 12/15/2015 13:18:16, 12.00, 14.91, 14.77 12/15/2015 13:28:16, 11.88, 14.60, 14.77 12/15/2015 13:38:16, 12.00, 14.48, 14.77 12/15/2015 13:48:17, 12.00, 14.48, 14.77 12/15/2015 13:58:16, 11.85, 14.36, 14.76 12/15/2015 14:08:16, 11.94, 14.79, 14.77 12/15/2015 14:18:16, 12.00, 14.73, 14.77 12/15/2015 14:28:16, 11.88, 14.54, 14.77 12/15/2015 14:38:16, 12.00, 14.42, 14.77 12/15/2015 14:48:18, 12.00, 14.48, 14.77 12/15/2015 14:58:16, 11.85, 14.30, 14.76 12/15/2015 15:08:16, 11.94, 14.79, 14.77 12/15/2015 15:18:16, 12.00, 14.66, 14.77 12/15/2015 15:28:16, 11.87, 14.42, 14.77 12/15/2015 15:38:17, 11.99, 14.36, 14.78 12/15/2015 15:48:18, 11.98, 14.42, 14.78 12/15/2015 15:58:16, 11.83, 14.24, 14.78 12/15/2015 16:08:16, 11.91, 14.66, 14.78 12/15/2015 16:18:16, 11.97, 14.60, 14.79 12/15/2015 16:28:17, 11.85, 14.42, 14.79 12/15/2015 16:38:16, 11.97, 14.30, 14.79 12/15/2015 16:48:16, 11.97, 14.30, 14.79 12/15/2015 16:58:17, 11.82, 14.24, 14.79 12/15/2015 17:08:16, 11.92, 14.66, 14.79 12/15/2015 17:18:16, 11.97, 14.66, 14.80 12/15/2015 17:28:16, 11.85, 14.42, 14.80 12/15/2015 17:38:16, 11.97, 14.36, 14.80 12/15/2015 17:48:16, 11.97, 14.30, 14.80 12/15/2015 17:58:18, 11.82, 14.24, 14.80 12/15/2015 18:08:16, 11.91, 14.73, 14.81 12/15/2015 18:18:16, 11.97, 14.73, 14.81 12/15/2015 18:28:16, 11.84, 14.48, 14.81 12/15/2015 18:38:16, 11.97, 14.42, 14.81 12/15/2015 18:48:17, 11.97, 14.42, 14.81 12/15/2015 18:58:16, 11.82, 14.36, 14.81 12/15/2015 19:08:16, 11.91, 14.85, 14.81 12/15/2015 19:18:16, 11.96, 14.91, 14.82 12/15/2015 19:28:16, 11.84, 14.66, 14.81 12/15/2015 19:38:16, 11.97, 14.60, 14.81 12/15/2015 19:48:16, 11.97, 14.60, 14.81 12/15/2015 19:58:16, 11.81, 14.54, 14.81 12/15/2015 20:08:16, 11.91, 15.03, 14.82 12/15/2015 20:18:16, 11.97, 15.03, 14.82 12/15/2015 20:28:16, 11.84, 14.85, 14.82 12/15/2015 20:38:16, 11.97, 14.79, 14.81 12/15/2015 20:48:16, 11.97, 14.85, 14.81 12/15/2015 20:58:16, 11.82, 14.73, 14.81 12/15/2015 21:08:16, 11.90, 15.21, 14.82 12/15/2015 21:18:16, 11.96, 15.21, 14.82 12/15/2015 21:28:17, 11.84, 14.97, 14.82 12/15/2015 21:38:16, 11.96, 14.91, 14.82 12/15/2015 21:48:17, 11.96, 14.91, 14.81 12/15/2015 21:58:16, 11.81, 14.79, 14.81 12/15/2015 22:08:16, 11.91, 15.27, 14.82 12/15/2015 22:18:16, 11.96, 15.27, 14.82 12/15/2015 22:28:16, 11.84, 15.03, 14.82 12/15/2015 22:38:16, 11.96, 14.97, 14.81 12/15/2015 22:48:16, 11.96, 14.97, 14.81 12/15/2015 22:58:18, 11.81, 14.91, 14.81 12/15/2015 23:08:16, 11.89, 15.34, 14.82 12/15/2015 23:18:17, 11.95, 15.27, 14.82 12/15/2015 23:28:16, 11.84, 15.09, 14.81 12/15/2015 23:38:17, 11.96, 14.97, 14.81 12/15/2015 23:48:17, 11.96, 15.09, 14.81 12/15/2015 23:58:16, 11.81, 14.91, 14.81 12/16/2015 00:08:16, 11.89, 15.40, 14.81 12/16/2015 00:18:16, 11.95, 15.34, 14.82 12/16/2015 00:28:17, 11.84, 15.09, 14.81 12/16/2015 00:38:16, 11.96, 15.03, 14.81 12/16/2015 00:48:16, 11.97, 14.97, 14.81 12/16/2015 00:58:18, 11.82, 14.91, 14.81 12/16/2015 01:08:16, 11.93, 15.34, 14.81 12/16/2015 01:18:16, 11.98, 15.27, 14.81 12/16/2015 01:28:16, 11.86, 15.03, 14.81 12/16/2015 01:38:16, 11.99, 14.91, 14.80 12/16/2015 01:48:17, 11.99, 14.97, 14.80 12/16/2015 01:58:18, 11.85, 14.85, 14.79 12/16/2015 02:08:16, 11.94, 15.27, 14.80 12/16/2015 02:18:17, 12.00, 15.21, 14.80 12/16/2015 02:28:16, 11.88, 14.91, 14.80 12/16/2015 02:38:16, 12.00, 14.85, 14.79 12/16/2015 02:48:18, 12.00, 14.85, 14.79 12/16/2015 02:58:16, 11.85, 14.73, 14.79 12/16/2015 03:08:16, 11.94, 15.15, 14.79 12/16/2015 03:18:16, 12.00, 15.09, 14.80 12/16/2015 03:28:16, 11.88, 14.91, 14.79 12/16/2015 03:38:16, 12.00, 14.85, 14.79 12/16/2015 03:48:17, 12.00, 14.85, 14.79 12/16/2015 03:58:16, 11.85, 14.66, 14.79 12/16/2015 04:08:16, 11.94, 15.15, 14.80 12/16/2015 04:18:16, 12.00, 15.03, 14.80 12/16/2015 04:28:16, 11.88, 14.85, 14.80 12/16/2015 04:38:16, 12.00, 14.73, 14.80 12/16/2015 04:48:16, 12.00, 14.73, 14.79 12/16/2015 04:58:16, 11.85, 14.60, 14.79 12/16/2015 05:08:16, 11.94, 15.09, 14.80 12/16/2015 05:18:17, 12.00, 14.97, 14.80 12/16/2015 05:28:16, 11.88, 14.73, 14.80 12/16/2015 05:38:16, 12.00, 14.66, 14.80 12/16/2015 05:48:16, 12.00, 14.66, 14.80 12/16/2015 05:58:16, 11.85, 14.54, 14.79 12/16/2015 06:08:16, 11.94, 14.97, 14.80 12/16/2015 06:18:16, 12.00, 14.91, 14.80 12/16/2015 06:28:16, 11.88, 14.73, 14.80 12/16/2015 06:38:16, 12.00, 14.60, 14.80 12/16/2015 06:48:17, 12.00, 14.60, 14.79 12/16/2015 06:58:16, 11.85, 14.42, 14.79 12/16/2015 07:08:16, 11.95, 14.91, 14.80 12/16/2015 07:18:18, 12.00, 14.79, 14.80 12/16/2015 07:28:16, 11.88, 14.60, 14.80 12/16/2015 07:38:16, 12.00, 14.54, 14.80 12/16/2015 07:48:17, 12.00, 14.54, 14.80 12/16/2015 07:58:16, 11.85, 14.36, 14.79 12/16/2015 08:08:16, 11.94, 14.79, 14.80 12/16/2015 08:18:18, 12.00, 14.73, 14.80 12/16/2015 08:28:16, 11.88, 14.48, 14.80 12/16/2015 08:38:16, 12.00, 14.42, 14.80 12/16/2015 08:48:16, 12.00, 14.36, 14.80 12/16/2015 08:58:16, 11.85, 14.24, 14.79 12/16/2015 09:08:16, 11.94, 14.73, 14.80 12/16/2015 09:18:16, 12.00, 14.66, 14.81 12/16/2015 09:28:16, 11.88, 14.48, 14.80 12/16/2015 09:38:16, 12.00, 14.36, 14.80 12/16/2015 09:48:16, 12.00, 14.36, 14.80 12/16/2015 09:58:16, 11.85, 14.24, 14.80 12/16/2015 10:08:16, 11.94, 14.66, 14.81 12/16/2015 10:18:17, 12.00, 14.60, 14.81 12/16/2015 10:28:16, 11.88, 14.42, 14.81 12/16/2015 10:38:16, 12.00, 14.36, 14.81 12/16/2015 10:48:16, 12.00, 14.30, 14.81 12/16/2015 10:58:16, 11.85, 14.18, 14.80 12/16/2015 11:08:16, 11.94, 14.60, 14.81 12/16/2015 11:18:16, 12.00, 14.54, 14.81 12/16/2015 11:28:16, 11.88, 14.36, 14.81 12/16/2015 11:38:18, 12.00, 14.30, 14.81 12/16/2015 11:48:17, 12.00, 14.24, 14.81 12/16/2015 11:58:17, 11.85, 14.11, 14.80 12/16/2015 12:08:16, 11.95, 14.60, 14.81 12/16/2015 12:18:16, 12.00, 14.54, 14.81 12/16/2015 12:28:16, 11.88, 14.36, 14.81 12/16/2015 12:38:16, 12.00, 14.24, 14.81 12/16/2015 12:48:17, 12.00, 14.24, 14.81 12/16/2015 12:58:16, 11.85, 14.11, 14.81 12/16/2015 13:08:16, 11.93, 14.54, 14.81 12/16/2015 13:18:16, 12.00, 14.54, 14.81 12/16/2015 13:28:16, 11.88, 14.30, 14.81 12/16/2015 13:38:17, 12.00, 14.24, 14.81 12/16/2015 13:48:16, 12.00, 14.30, 14.81 12/16/2015 13:58:18, 11.84, 14.18, 14.81 12/16/2015 14:08:16, 11.93, 14.54, 14.81 12/16/2015 14:18:16, 11.99, 14.60, 14.81 12/16/2015 14:28:16, 11.88, 14.30, 14.81 12/16/2015 14:38:16, 12.00, 14.18, 14.81 12/16/2015 14:48:16, 12.00, 14.24, 14.81 12/16/2015 14:58:17, 11.85, 14.05, 14.81 12/16/2015 15:08:16, 11.95, 14.54, 14.81 12/16/2015 15:18:17, 11.99, 14.48, 14.82 12/16/2015 15:28:17, 11.86, 14.24, 14.82 12/16/2015 15:38:16, 11.98, 14.18, 14.82 12/16/2015 15:48:16, 11.97, 14.18, 14.82 12/16/2015 15:58:16, 11.82, 14.05, 14.82 12/16/2015 16:08:16, 11.90, 14.54, 14.83 12/16/2015 16:18:16, 11.96, 14.48, 14.83 12/16/2015 16:28:16, 11.84, 14.30, 14.83 12/16/2015 16:38:16, 11.97, 14.18, 14.83 12/16/2015 16:48:16, 11.96, 14.24, 14.83 12/16/2015 16:58:16, 11.81, 14.18, 14.83 12/16/2015 17:08:16, 11.90, 14.60, 14.84 12/16/2015 17:18:17, 11.96, 14.60, 14.85 12/16/2015 17:28:16, 11.84, 14.42, 14.85 12/16/2015 17:38:16, 11.96, 14.36, 14.85 12/16/2015 17:48:16, 11.96, 14.36, 14.85 12/16/2015 17:58:17, 11.81, 14.36, 14.85 12/16/2015 18:08:16, 11.89, 14.85, 14.86 12/16/2015 18:18:16, 11.95, 14.85, 14.86 12/16/2015 18:28:16, 11.84, 14.66, 14.86 12/16/2015 18:38:16, 11.96, 14.60, 14.87 12/16/2015 18:48:16, 11.96, 14.66, 14.87 12/16/2015 18:58:16, 11.80, 14.60, 14.87 12/16/2015 19:08:16, 11.89, 15.09, 14.87 12/16/2015 19:18:16, 11.95, 15.09, 14.87 12/16/2015 19:28:16, 11.83, 14.91, 14.87 12/16/2015 19:38:16, 11.96, 14.97, 14.87 12/16/2015 19:48:16, 11.95, 15.03, 14.87 12/16/2015 19:58:16, 11.80, 14.91, 14.87 12/16/2015 20:08:16, 11.89, 15.46, 14.88 12/16/2015 20:18:16, 11.95, 15.40, 14.88 12/16/2015 20:28:17, 11.83, 15.27, 14.88 12/16/2015 20:38:16, 11.95, 15.27, 14.88 12/16/2015 20:48:16, 11.95, 15.40, 14.88 12/16/2015 20:58:16, 11.80, 15.34, 14.88 12/16/2015 21:08:16, 11.88, 15.82, 14.89 12/16/2015 21:18:16, 11.94, 15.82, 14.89 12/16/2015 21:28:17, 11.82, 15.70, 14.89 12/16/2015 21:38:16, 11.95, 15.64, 14.89 12/16/2015 21:48:17, 11.94, 15.64, 14.89 12/16/2015 21:58:16, 11.79, 15.64, 14.89 12/16/2015 22:08:16, 11.88, 16.13, 14.89 12/16/2015 22:18:17, 11.94, 16.13, 14.89 12/16/2015 22:28:16, 11.82, 15.95, 14.89 12/16/2015 22:38:16, 11.95, 15.95, 14.89 12/16/2015 22:48:16, 11.95, 16.07, 14.89 12/16/2015 22:58:16, 11.80, 15.89, 14.89 12/16/2015 23:08:16, 11.89, 16.43, 14.89 12/16/2015 23:18:16, 11.94, 16.50, 14.90 12/16/2015 23:28:16, 11.83, 16.25, 14.89 12/16/2015 23:38:17, 11.95, 16.19, 14.89 12/16/2015 23:48:16, 11.95, 16.25, 14.89 12/16/2015 23:58:16, 11.80, 16.25, 14.89 12/17/2015 00:08:16, 11.89, 16.74, 14.89 12/17/2015 00:18:16, 11.95, 16.68, 14.89 12/17/2015 00:28:16, 11.83, 16.50, 14.89 12/17/2015 00:38:18, 11.96, 16.37, 14.88 12/17/2015 00:48:17, 11.96, 16.43, 14.88 12/17/2015 00:58:16, 11.81, 16.31, 14.87 12/17/2015 01:08:16, 11.91, 16.80, 14.87 12/17/2015 01:18:16, 11.97, 16.74, 14.87 12/17/2015 01:28:16, 11.85, 16.50, 14.87 12/17/2015 01:38:16, 11.98, 16.37, 14.87 12/17/2015 01:48:19, 11.98, 16.50, 14.86 12/17/2015 01:58:16, 11.83, 16.31, 14.86 12/17/2015 02:08:16, 11.92, 16.74, 14.86 12/17/2015 02:18:16, 11.98, 16.62, 14.86 12/17/2015 02:28:16, 11.86, 16.37, 14.85 12/17/2015 02:38:16, 11.99, 16.25, 14.85 12/17/2015 02:48:17, 11.99, 16.25, 14.84 12/17/2015 02:58:16, 11.83, 16.07, 14.84 12/17/2015 03:08:16, 11.94, 16.50, 14.84 12/17/2015 03:18:17, 11.98, 16.37, 14.84 12/17/2015 03:28:16, 11.86, 16.19, 14.84 12/17/2015 03:38:17, 11.99, 16.07, 14.83 12/17/2015 03:48:18, 11.99, 16.01, 14.83 12/17/2015 03:58:16, 11.84, 15.89, 14.83 12/17/2015 04:08:16, 11.92, 16.31, 14.83 12/17/2015 04:18:16, 11.99, 16.25, 14.83 12/17/2015 04:28:16, 11.87, 16.01, 14.83 12/17/2015 04:38:16, 11.99, 15.89, 14.82 12/17/2015 04:48:17, 11.99, 15.89, 14.82 12/17/2015 04:58:16, 11.84, 15.70, 14.82 12/17/2015 05:08:16, 11.92, 16.13, 14.82 12/17/2015 05:18:16, 11.99, 16.07, 14.83 12/17/2015 05:28:16, 11.86, 15.82, 14.82 12/17/2015 05:38:16, 11.99, 15.70, 14.82 12/17/2015 05:48:16, 11.99, 15.76, 14.82 12/17/2015 05:58:16, 11.83, 15.58, 14.82 12/17/2015 06:08:16, 11.92, 16.01, 14.82 12/17/2015 06:18:18, 11.99, 15.89, 14.82 12/17/2015 06:28:17, 11.87, 15.64, 14.82 12/17/2015 06:38:16, 11.99, 15.52, 14.82 12/17/2015 06:48:16, 11.99, 15.58, 14.82 12/17/2015 06:58:18, 11.84, 15.40, 14.81 12/17/2015 07:08:16, 11.94, 15.82, 14.82 12/17/2015 07:18:16, 11.99, 15.76, 14.82 12/17/2015 07:28:16, 11.87, 15.58, 14.82 12/17/2015 07:38:16, 11.99, 15.46, 14.82 12/17/2015 07:48:16, 11.99, 15.40, 14.82 12/17/2015 07:58:16, 11.84, 15.27, 14.82 12/17/2015 08:08:16, 11.94, 15.76, 14.83 12/17/2015 08:18:16, 11.99, 15.76, 14.83 12/17/2015 08:28:16, 11.87, 15.52, 14.83 12/17/2015 08:38:17, 11.99, 15.46, 14.83 12/17/2015 08:48:16, 11.99, 15.46, 14.83 12/17/2015 08:58:17, 11.84, 15.34, 14.82 12/17/2015 09:08:16, 11.93, 15.82, 14.83 12/17/2015 09:18:16, 11.99, 15.82, 14.84 12/17/2015 09:28:16, 11.87, 15.52, 14.83 12/17/2015 09:38:16, 11.99, 15.40, 14.83 12/17/2015 09:48:17, 11.99, 15.40, 14.83 12/17/2015 09:58:16, 11.84, 15.27, 14.83 12/17/2015 10:08:16, 11.93, 15.70, 14.83 12/17/2015 10:18:16, 11.99, 15.64, 14.84 12/17/2015 10:28:16, 11.87, 15.40, 14.83 12/17/2015 10:38:17, 11.99, 15.34, 14.83 12/17/2015 10:48:16, 11.99, 15.34, 14.83 12/17/2015 10:58:16, 11.84, 15.21, 14.83 12/17/2015 11:08:16, 11.93, 15.64, 14.84 12/17/2015 11:18:17, 11.99, 15.58, 14.84 12/17/2015 11:28:16, 11.87, 15.34, 14.84 12/17/2015 11:38:17, 11.99, 15.21, 14.84 12/17/2015 11:48:16, 11.99, 15.21, 14.83 12/17/2015 11:58:16, 11.84, 15.09, 14.83 12/17/2015 12:08:16, 11.93, 15.58, 14.84 12/17/2015 12:18:18, 11.99, 15.52, 14.84 12/17/2015 12:28:16, 11.87, 15.27, 14.84 12/17/2015 12:38:16, 11.99, 15.21, 14.84 12/17/2015 12:48:16, 11.99, 15.27, 14.84 12/17/2015 12:58:18, 11.84, 15.09, 14.83 12/17/2015 13:08:16, 11.93, 15.52, 14.84 12/17/2015 13:18:17, 11.99, 15.46, 14.85 12/17/2015 13:28:16, 11.87, 15.21, 14.85 12/17/2015 13:38:16, 11.99, 15.15, 14.84 12/17/2015 13:48:16, 11.99, 15.15, 14.84 12/17/2015 13:58:16, 11.84, 15.03, 14.84 12/17/2015 14:08:16, 11.93, 15.46, 14.85 12/17/2015 14:18:16, 11.99, 15.40, 14.85 12/17/2015 14:28:16, 11.87, 15.21, 14.85 12/17/2015 14:38:16, 12.00, 15.09, 14.85 12/17/2015 14:48:17, 11.99, 15.15, 14.85 12/17/2015 14:58:16, 11.84, 14.97, 14.85 12/17/2015 15:08:16, 11.93, 15.46, 14.86 12/17/2015 15:18:16, 11.98, 15.40, 14.86 12/17/2015 15:28:16, 11.86, 15.15, 14.86 12/17/2015 15:38:16, 11.98, 15.09, 14.86 12/17/2015 15:48:18, 11.97, 15.09, 14.86 12/17/2015 15:58:18, 11.82, 14.91, 14.86 12/17/2015 16:08:16, 11.90, 15.40, 14.87 12/17/2015 16:18:17, 11.96, 15.34, 14.87 12/17/2015 16:28:16, 11.84, 15.15, 14.87 12/17/2015 16:38:17, 11.96, 15.03, 14.87 12/17/2015 16:48:16, 11.96, 15.03, 14.87 12/17/2015 16:58:16, 11.81, 14.91, 14.87 12/17/2015 17:08:16, 11.91, 15.40, 14.87 12/17/2015 17:18:16, 11.95, 15.46, 14.88 12/17/2015 17:28:16, 11.84, 15.21, 14.87 12/17/2015 17:38:18, 11.96, 15.15, 14.87 12/17/2015 17:48:16, 11.96, 15.15, 14.88 12/17/2015 17:58:16, 11.81, 15.09, 14.88 12/17/2015 18:08:16, 11.90, 15.58, 14.89 12/17/2015 18:18:16, 11.95, 15.52, 14.89 12/17/2015 18:28:16, 11.84, 15.40, 14.89 12/17/2015 18:38:17, 11.96, 15.34, 14.89 12/17/2015 18:48:17, 11.96, 15.40, 14.89 12/17/2015 18:58:16, 11.81, 15.34, 14.89 12/17/2015 19:08:16, 11.90, 15.89, 14.90 12/17/2015 19:18:17, 11.95, 15.82, 14.91 12/17/2015 19:28:16, 11.83, 15.70, 14.91 12/17/2015 19:38:17, 11.96, 15.64, 14.91 12/17/2015 19:48:18, 11.95, 15.76, 14.91 12/17/2015 19:58:16, 11.81, 15.70, 14.91 12/17/2015 20:08:16, 11.89, 16.25, 14.92 12/17/2015 20:18:16, 11.95, 16.25, 14.92 12/17/2015 20:28:16, 11.83, 16.07, 14.92 12/17/2015 20:38:16, 11.96, 16.07, 14.92 12/17/2015 20:48:18, 11.95, 16.13, 14.92 12/17/2015 20:58:16, 11.80, 16.13, 14.93 12/17/2015 21:08:16, 11.89, 16.68, 14.94 12/17/2015 21:18:16, 11.95, 16.68, 14.94 12/17/2015 21:28:16, 11.83, 16.56, 14.94 12/17/2015 21:38:16, 11.96, 16.62, 14.94 12/17/2015 21:48:16, 11.95, 16.68, 14.94 12/17/2015 21:58:16, 11.80, 16.68, 14.94 12/17/2015 22:08:16, 11.89, 17.23, 14.94 12/17/2015 22:18:16, 11.95, 17.23, 14.94 12/17/2015 22:28:16, 11.83, 17.11, 14.94 12/17/2015 22:38:17, 11.96, 17.05, 14.93 12/17/2015 22:48:16, 11.95, 17.11, 14.93 12/17/2015 22:58:16, 11.80, 16.98, 14.92 12/17/2015 23:08:16, 11.88, 17.47, 14.93 12/17/2015 23:18:16, 11.94, 17.41, 14.93 12/17/2015 23:28:16, 11.83, 17.17, 14.92 12/17/2015 23:38:16, 11.95, 17.11, 14.92 12/17/2015 23:48:16, 11.95, 17.11, 14.91 12/17/2015 23:58:16, 11.80, 17.05, 14.91 12/18/2015 00:08:16, 11.88, 17.53, 14.91 12/18/2015 00:18:16, 11.94, 17.41, 14.91 12/18/2015 00:28:16, 11.83, 17.23, 14.90 12/18/2015 00:38:16, 11.95, 17.17, 14.90 12/18/2015 00:48:16, 11.96, 17.11, 14.89 12/18/2015 00:58:16, 11.81, 17.05, 14.88 12/18/2015 01:08:16, 11.90, 17.47, 14.89 12/18/2015 01:18:16, 11.97, 17.35, 14.88 12/18/2015 01:28:16, 11.85, 17.17, 14.87 12/18/2015 01:38:16, 11.98, 16.98, 14.87 12/18/2015 01:48:16, 11.98, 16.98, 14.87 12/18/2015 01:58:16, 11.83, 16.86, 14.87 12/18/2015 02:08:16, 11.92, 17.29, 14.87 12/18/2015 02:18:16, 11.98, 17.17, 14.87 12/18/2015 02:28:16, 11.86, 16.92, 14.86 12/18/2015 02:38:17, 11.99, 16.80, 14.86 12/18/2015 02:48:17, 11.99, 16.86, 14.85 12/18/2015 02:58:16, 11.84, 16.68, 14.85 12/18/2015 03:08:16, 11.92, 17.11, 14.85 12/18/2015 03:18:16, 11.99, 16.98, 14.85 12/18/2015 03:28:16, 11.87, 16.80, 14.85 12/18/2015 03:38:16, 11.99, 16.62, 14.84 12/18/2015 03:48:17, 11.99, 16.62, 14.84 12/18/2015 03:58:16, 11.84, 16.50, 14.84 12/18/2015 04:08:16, 11.92, 16.92, 14.84 12/18/2015 04:18:17, 11.99, 16.80, 14.84 12/18/2015 04:28:17, 11.87, 16.56, 14.84 12/18/2015 04:38:16, 11.99, 16.50, 14.83 12/18/2015 04:48:17, 11.99, 16.50, 14.83 12/18/2015 04:58:16, 11.84, 16.31, 14.83 12/18/2015 05:08:16, 11.94, 16.74, 14.83 12/18/2015 05:18:16, 11.99, 16.68, 14.83 12/18/2015 05:28:16, 11.87, 16.37, 14.83 12/18/2015 05:38:16, 11.99, 16.31, 14.83 12/18/2015 05:48:17, 11.99, 16.25, 14.82 12/18/2015 05:58:16, 11.84, 16.13, 14.82 12/18/2015 06:08:16, 11.93, 16.56, 14.83 12/18/2015 06:18:16, 11.99, 16.50, 14.83 12/18/2015 06:28:16, 11.87, 16.25, 14.82 12/18/2015 06:38:16, 11.99, 16.13, 14.82 12/18/2015 06:48:16, 11.99, 16.07, 14.82 12/18/2015 06:58:16, 11.84, 15.95, 14.82 12/18/2015 07:08:16, 11.93, 16.37, 14.82 12/18/2015 07:18:16, 11.99, 16.37, 14.83 12/18/2015 07:28:16, 11.87, 16.07, 14.82 12/18/2015 07:38:16, 12.00, 15.95, 14.82 12/18/2015 07:48:16, 11.99, 15.89, 14.82 12/18/2015 07:58:16, 11.84, 15.76, 14.81 12/18/2015 08:08:16, 11.92, 16.25, 14.82 12/18/2015 08:18:16, 11.99, 16.13, 14.82 12/18/2015 08:28:16, 11.87, 15.95, 14.82 12/18/2015 08:38:16, 11.99, 15.82, 14.81 12/18/2015 08:48:16, 11.99, 15.76, 14.81 12/18/2015 08:58:16, 11.84, 15.64, 14.81 12/18/2015 09:08:16, 11.94, 16.07, 14.82 12/18/2015 09:18:16, 11.99, 16.07, 14.82 12/18/2015 09:28:16, 11.87, 15.76, 14.81 12/18/2015 09:38:16, 11.99, 15.70, 14.81 12/18/2015 09:48:17, 11.99, 15.64, 14.81 12/18/2015 09:58:16, 11.84, 15.52, 14.81 12/18/2015 10:08:16, 11.93, 16.01, 14.81 12/18/2015 10:18:17, 11.99, 15.89, 14.81 12/18/2015 10:28:17, 11.87, 15.70, 14.81 12/18/2015 10:38:16, 11.99, 15.58, 14.81 12/18/2015 10:48:16, 11.99, 15.58, 14.81 12/18/2015 10:58:16, 11.84, 15.46, 14.81 12/18/2015 11:08:16, 11.93, 15.89, 14.81 12/18/2015 11:18:16, 11.99, 15.82, 14.81 12/18/2015 11:28:16, 11.87, 15.64, 14.81 12/18/2015 11:38:16, 11.99, 15.52, 14.81 12/18/2015 11:48:16, 11.99, 15.52, 14.81 12/18/2015 11:58:16, 11.84, 15.40, 14.81 12/18/2015 12:08:16, 11.94, 15.82, 14.81 12/18/2015 12:18:16, 11.99, 15.76, 14.81 12/18/2015 12:28:16, 11.87, 15.58, 14.81 12/18/2015 12:38:16, 11.99, 15.52, 14.81 12/18/2015 12:48:17, 11.99, 15.52, 14.81 12/18/2015 12:58:16, 11.84, 15.40, 14.80 12/18/2015 13:08:16, 11.93, 15.76, 14.81 12/18/2015 13:18:17, 11.99, 15.76, 14.81 12/18/2015 13:28:16, 11.87, 15.52, 14.81 12/18/2015 13:38:16, 11.99, 15.40, 14.81 12/18/2015 13:48:17, 11.99, 15.40, 14.80 12/18/2015 13:58:16, 11.84, 15.27, 14.80 12/18/2015 14:08:16, 11.93, 15.76, 14.81 12/18/2015 14:18:17, 11.99, 15.70, 14.81 12/18/2015 14:28:16, 11.87, 15.46, 14.81 12/18/2015 14:38:18, 11.99, 15.40, 14.80 12/18/2015 14:48:16, 11.99, 15.34, 14.80 12/18/2015 14:58:17, 11.84, 15.34, 14.80 12/18/2015 15:08:16, 11.93, 15.70, 14.81 12/18/2015 15:18:17, 11.99, 15.64, 14.81 12/18/2015 15:28:16, 11.86, 15.46, 14.81 12/18/2015 15:38:17, 11.98, 15.34, 14.81 12/18/2015 15:48:16, 11.98, 15.34, 14.81 12/18/2015 15:58:16, 11.82, 15.27, 14.81 12/18/2015 16:08:16, 11.91, 15.70, 14.81 12/18/2015 16:18:16, 11.97, 15.64, 14.81 12/18/2015 16:28:16, 11.84, 15.46, 14.81 12/18/2015 16:38:16, 11.97, 15.40, 14.81 12/18/2015 16:48:16, 11.96, 15.52, 14.81 12/18/2015 16:58:16, 11.80, 15.34, 14.81 12/18/2015 17:08:16, 11.89, 15.76, 14.82 12/18/2015 17:18:16, 11.95, 15.70, 14.82 12/18/2015 17:28:17, 11.83, 15.52, 14.82 12/18/2015 17:38:16, 11.96, 15.46, 14.82 12/18/2015 17:48:18, 11.96, 15.52, 14.82 12/18/2015 17:58:16, 11.80, 15.40, 14.81 12/18/2015 18:08:16, 11.89, 15.89, 14.82 12/18/2015 18:18:16, 11.95, 15.89, 14.83 12/18/2015 18:28:18, 11.83, 15.70, 14.82 12/18/2015 18:38:16, 11.96, 15.58, 14.82 12/18/2015 18:48:16, 11.95, 15.64, 14.82 12/18/2015 18:58:16, 11.80, 15.58, 14.82 12/18/2015 19:08:16, 11.89, 16.07, 14.83 12/18/2015 19:18:16, 11.95, 16.01, 14.83 12/18/2015 19:28:16, 11.83, 15.89, 14.83 12/18/2015 19:38:16, 11.95, 15.76, 14.82 12/18/2015 19:48:16, 11.95, 15.76, 14.82 12/18/2015 19:58:16, 11.80, 15.70, 14.82 12/18/2015 20:08:16, 11.89, 16.19, 14.82 12/18/2015 20:18:16, 11.95, 16.13, 14.83 12/18/2015 20:28:16, 11.83, 15.95, 14.82 12/18/2015 20:38:16, 11.95, 15.89, 14.82 12/18/2015 20:48:16, 11.95, 15.89, 14.82 12/18/2015 20:58:16, 11.80, 15.82, 14.81 12/18/2015 21:08:16, 11.89, 16.31, 14.82 12/18/2015 21:18:16, 11.95, 16.25, 14.82 12/18/2015 21:28:16, 11.83, 16.01, 14.81 12/18/2015 21:38:16, 11.95, 15.95, 14.81 12/18/2015 21:48:16, 11.95, 15.95, 14.81 12/18/2015 21:58:16, 11.80, 15.82, 14.81 12/18/2015 22:08:16, 11.90, 16.31, 14.81 12/18/2015 22:18:16, 11.95, 16.25, 14.81 12/18/2015 22:28:16, 11.83, 16.07, 14.81 12/18/2015 22:38:16, 11.95, 15.95, 14.81 12/18/2015 22:48:18, 11.95, 16.01, 14.80 12/18/2015 22:58:16, 11.80, 15.89, 14.80 12/18/2015 23:08:16, 11.89, 16.37, 14.81 12/18/2015 23:18:16, 11.95, 16.31, 14.81 12/18/2015 23:28:17, 11.83, 16.13, 14.80 12/18/2015 23:38:16, 11.96, 16.01, 14.80 12/18/2015 23:48:17, 11.96, 16.01, 14.79 12/18/2015 23:58:16, 11.83, 15.89, 14.79 12/19/2015 00:08:16, 11.90, 16.37, 14.79 12/19/2015 00:18:16, 11.96, 16.31, 14.79 12/19/2015 00:28:16, 11.84, 16.07, 14.78 12/19/2015 00:38:16, 11.97, 16.01, 14.78 12/19/2015 00:48:16, 11.97, 16.01, 14.77 12/19/2015 00:58:16, 11.82, 15.95, 14.77 12/19/2015 01:08:16, 11.91, 16.37, 14.77 12/19/2015 01:18:17, 11.98, 16.31, 14.77 12/19/2015 01:28:16, 11.86, 16.07, 14.77 12/19/2015 01:38:16, 11.99, 16.01, 14.76 12/19/2015 01:48:16, 11.99, 16.01, 14.76 12/19/2015 01:58:16, 11.83, 15.89, 14.76 12/19/2015 02:08:16, 11.92, 16.37, 14.76 12/19/2015 02:18:16, 11.98, 16.31, 14.76 12/19/2015 02:28:16, 11.86, 16.07, 14.76 12/19/2015 02:38:16, 11.99, 16.01, 14.76 12/19/2015 02:48:16, 11.99, 16.01, 14.75 12/19/2015 02:58:17, 11.84, 15.89, 14.75 12/19/2015 03:08:16, 11.93, 16.37, 14.75 12/19/2015 03:18:16, 11.99, 16.25, 14.75 12/19/2015 03:28:18, 11.87, 16.13, 14.75 12/19/2015 03:38:16, 11.99, 16.01, 14.75 12/19/2015 03:48:16, 11.99, 15.95, 14.74 12/19/2015 03:58:16, 11.84, 15.89, 14.74 12/19/2015 04:08:16, 11.93, 16.37, 14.75 12/19/2015 04:18:16, 11.99, 16.31, 14.75 12/19/2015 04:28:17, 11.87, 16.13, 14.74 12/19/2015 04:38:16, 11.99, 16.01, 14.74 12/19/2015 04:48:16, 11.99, 16.01, 14.74 12/19/2015 04:58:17, 11.84, 15.89, 14.74 12/19/2015 05:08:16, 11.93, 16.37, 14.74 12/19/2015 05:18:17, 11.99, 16.31, 14.75 12/19/2015 05:28:17, 11.87, 16.07, 14.74 12/19/2015 05:38:16, 11.99, 16.01, 14.74 12/19/2015 05:48:17, 11.99, 16.01, 14.74 12/19/2015 05:58:17, 11.84, 15.89, 14.74 12/19/2015 06:08:16, 11.93, 16.31, 14.74 12/19/2015 06:18:17, 11.99, 16.25, 14.74 12/19/2015 06:28:17, 11.87, 16.07, 14.74 12/19/2015 06:38:18, 11.99, 15.95, 14.74 12/19/2015 06:48:16, 11.99, 15.95, 14.74 12/19/2015 06:58:16, 11.84, 15.82, 14.74 12/19/2015 07:08:16, 11.94, 16.31, 14.74 12/19/2015 07:18:16, 11.99, 16.25, 14.74 12/19/2015 07:28:17, 11.87, 16.01, 14.74 12/19/2015 07:38:16, 12.00, 15.89, 14.74 12/19/2015 07:48:16, 11.99, 15.89, 14.73 12/19/2015 07:58:16, 11.84, 15.76, 14.73 12/19/2015 08:08:16, 11.93, 16.19, 14.74 12/19/2015 08:18:17, 11.99, 16.13, 14.74 12/19/2015 08:28:16, 11.87, 15.89, 14.74 12/19/2015 08:38:18, 12.00, 15.82, 14.73 12/19/2015 08:48:16, 11.99, 15.82, 14.73 12/19/2015 08:58:16, 11.84, 15.70, 14.73 12/19/2015 09:08:16, 11.93, 16.19, 14.74 12/19/2015 09:18:16, 11.99, 16.07, 14.74 12/19/2015 09:28:16, 11.87, 15.89, 14.73 12/19/2015 09:38:16, 12.00, 15.76, 14.73 12/19/2015 09:48:18, 11.99, 15.76, 14.73 12/19/2015 09:58:17, 11.84, 15.64, 14.73 12/19/2015 10:08:16, 11.93, 16.13, 14.73 12/19/2015 10:18:17, 11.99, 16.07, 14.73 12/19/2015 10:28:16, 11.87, 15.82, 14.73 12/19/2015 10:38:16, 12.00, 15.76, 14.73 12/19/2015 10:48:16, 11.99, 15.76, 14.73 12/19/2015 10:58:16, 11.84, 15.64, 14.73 12/19/2015 11:08:16, 11.93, 16.07, 14.73 12/19/2015 11:18:17, 11.99, 16.01, 14.74 12/19/2015 11:28:16, 11.87, 15.82, 14.73 12/19/2015 11:38:16, 12.00, 15.76, 14.73 12/19/2015 11:48:18, 11.99, 15.70, 14.73 12/19/2015 11:58:16, 11.84, 15.58, 14.73 12/19/2015 12:08:16, 11.93, 16.07, 14.73 12/19/2015 12:18:16, 11.99, 16.01, 14.73 12/19/2015 12:28:16, 11.87, 15.82, 14.73 12/19/2015 12:38:16, 12.00, 15.70, 14.73 12/19/2015 12:48:16, 11.99, 15.76, 14.73 12/19/2015 12:58:17, 11.84, 15.58, 14.72 12/19/2015 13:08:16, 11.93, 16.07, 14.73 12/19/2015 13:18:16, 11.99, 16.07, 14.73 12/19/2015 13:28:16, 11.87, 15.76, 14.73 12/19/2015 13:38:16, 12.00, 15.70, 14.73 12/19/2015 13:48:16, 11.99, 15.64, 14.72 12/19/2015 13:58:17, 11.84, 15.52, 14.72 12/19/2015 14:08:16, 11.95, 16.01, 14.73 12/19/2015 14:18:18, 11.99, 15.95, 14.73 12/19/2015 14:28:16, 11.87, 15.70, 14.73 12/19/2015 14:38:18, 12.00, 15.58, 14.73 12/19/2015 14:48:16, 11.99, 15.58, 14.72 12/19/2015 14:58:16, 11.84, 15.46, 14.72 12/19/2015 15:08:16, 11.93, 15.95, 14.73 12/19/2015 15:18:17, 11.99, 15.89, 14.73 12/19/2015 15:28:16, 11.87, 15.64, 14.73 12/19/2015 15:38:16, 11.99, 15.52, 14.73 12/19/2015 15:48:16, 11.98, 15.52, 14.73 12/19/2015 15:58:16, 11.83, 15.40, 14.73 12/19/2015 16:08:16, 11.92, 15.89, 14.74 12/19/2015 16:18:17, 11.97, 15.82, 14.74 12/19/2015 16:28:16, 11.85, 15.58, 14.74 12/19/2015 16:38:16, 11.97, 15.52, 14.74 12/19/2015 16:48:17, 11.97, 15.46, 14.74 12/19/2015 16:58:16, 11.81, 15.40, 14.74 12/19/2015 17:08:16, 11.90, 15.82, 14.74 12/19/2015 17:18:16, 11.96, 15.76, 14.74 12/19/2015 17:28:16, 11.84, 15.58, 14.74 12/19/2015 17:38:16, 11.96, 15.46, 14.74 12/19/2015 17:48:17, 11.96, 15.52, 14.74 12/19/2015 17:58:16, 11.81, 15.40, 14.74 12/19/2015 18:08:16, 11.89, 15.89, 14.75 12/19/2015 18:18:16, 11.95, 15.82, 14.75 12/19/2015 18:28:16, 11.83, 15.64, 14.75 12/19/2015 18:38:16, 11.96, 15.64, 14.75 12/19/2015 18:48:16, 11.96, 15.64, 14.75 12/19/2015 18:58:17, 11.80, 15.52, 14.75 12/19/2015 19:08:16, 11.91, 16.07, 14.76 12/19/2015 19:18:18, 11.95, 16.01, 14.76 12/19/2015 19:28:16, 11.83, 15.82, 14.76 12/19/2015 19:38:16, 11.96, 15.76, 14.76 12/19/2015 19:48:16, 11.95, 15.82, 14.76 12/19/2015 19:58:16, 11.80, 15.70, 14.76 12/19/2015 20:08:16, 11.89, 16.19, 14.76 12/19/2015 20:18:16, 11.95, 16.13, 14.77 12/19/2015 20:28:16, 11.83, 15.95, 14.76 12/19/2015 20:38:16, 11.95, 15.89, 14.76 12/19/2015 20:48:16, 11.95, 15.89, 14.76 12/19/2015 20:58:17, 11.80, 15.76, 14.76 12/19/2015 21:08:16, 11.88, 16.31, 14.77 12/19/2015 21:18:16, 11.95, 16.25, 14.77 12/19/2015 21:28:16, 11.83, 16.01, 14.76 12/19/2015 21:38:16, 11.95, 15.95, 14.76 12/19/2015 21:48:17, 11.95, 16.01, 14.76 12/19/2015 21:58:16, 11.80, 15.82, 14.76 12/19/2015 22:08:16, 11.88, 16.31, 14.77 12/19/2015 22:18:16, 11.94, 16.25, 14.77 12/19/2015 22:28:16, 11.82, 16.13, 14.77 12/19/2015 22:38:16, 11.94, 16.01, 14.76 12/19/2015 22:48:16, 11.94, 15.95, 14.76 12/19/2015 22:58:16, 11.79, 15.82, 14.75 12/19/2015 23:08:16, 11.88, 16.31, 14.76 12/19/2015 23:18:16, 11.94, 16.25, 14.76 12/19/2015 23:28:17, 11.82, 16.01, 14.76 12/19/2015 23:38:16, 11.94, 15.89, 14.75 12/19/2015 23:48:16, 11.94, 15.95, 14.75 12/19/2015 23:58:16, 11.79, 15.82, 14.75 12/20/2015 00:08:16, 11.89, 16.25, 14.75 12/20/2015 00:18:16, 11.95, 16.19, 14.75 12/20/2015 00:28:17, 11.83, 15.95, 14.75 12/20/2015 00:38:16, 11.96, 15.82, 14.75 12/20/2015 00:48:16, 11.96, 15.82, 14.74 12/20/2015 00:58:16, 11.81, 15.70, 14.74 12/20/2015 01:08:16, 11.91, 16.19, 14.74 12/20/2015 01:18:16, 11.97, 16.07, 14.74 12/20/2015 01:28:16, 11.85, 15.82, 14.74 12/20/2015 01:38:17, 11.98, 15.76, 14.74 12/20/2015 01:48:16, 11.98, 15.76, 14.74 12/20/2015 01:58:16, 11.83, 15.64, 14.73 12/20/2015 02:08:16, 11.92, 16.07, 14.74 12/20/2015 02:18:18, 11.98, 15.95, 14.74 12/20/2015 02:28:17, 11.86, 15.70, 14.74 12/20/2015 02:38:16, 11.99, 15.64, 14.74 12/20/2015 02:48:16, 11.99, 15.58, 14.73 12/20/2015 02:58:18, 11.84, 15.52, 14.73 12/20/2015 03:08:16, 11.92, 15.95, 14.74 12/20/2015 03:18:16, 11.99, 15.89, 14.74 12/20/2015 03:28:16, 11.87, 15.70, 14.74 12/20/2015 03:38:16, 11.99, 15.52, 14.74 12/20/2015 03:48:18, 11.99, 15.52, 14.73 12/20/2015 03:58:16, 11.84, 15.40, 14.73 12/20/2015 04:08:16, 11.93, 15.89, 14.74 12/20/2015 04:18:16, 11.99, 15.76, 14.74 12/20/2015 04:28:17, 11.87, 15.58, 14.74 12/20/2015 04:38:16, 11.99, 15.46, 14.74 12/20/2015 04:48:16, 11.99, 15.46, 14.74 12/20/2015 04:58:16, 11.84, 15.34, 14.74 12/20/2015 05:08:16, 11.93, 15.82, 14.74 12/20/2015 05:18:16, 11.99, 15.76, 14.74 12/20/2015 05:28:16, 11.87, 15.52, 14.74 12/20/2015 05:38:16, 11.99, 15.40, 14.74 12/20/2015 05:48:16, 11.99, 15.40, 14.74 12/20/2015 05:58:16, 11.84, 15.27, 14.74 12/20/2015 06:08:16, 11.93, 15.76, 14.75 12/20/2015 06:18:16, 11.99, 15.70, 14.75 12/20/2015 06:28:17, 11.87, 15.52, 14.75 12/20/2015 06:38:16, 12.00, 15.40, 14.75 12/20/2015 06:48:16, 11.99, 15.40, 14.75 12/20/2015 06:58:16, 11.84, 15.27, 14.74 12/20/2015 07:08:16, 11.93, 15.76, 14.75 12/20/2015 07:18:16, 11.99, 15.64, 14.75 12/20/2015 07:28:17, 11.87, 15.40, 14.75 12/20/2015 07:38:16, 12.00, 15.34, 14.75 12/20/2015 07:48:19, 11.99, 15.27, 14.75 12/20/2015 07:58:16, 11.84, 15.21, 14.75 12/20/2015 08:08:16, 11.93, 15.64, 14.76 12/20/2015 08:18:17, 11.99, 15.64, 14.76 12/20/2015 08:28:16, 11.87, 15.40, 14.76 12/20/2015 08:38:16, 12.00, 15.21, 14.75 12/20/2015 08:48:16, 11.99, 15.21, 14.76 12/20/2015 08:58:18, 11.84, 15.09, 14.75 12/20/2015 09:08:16, 11.95, 15.58, 14.76 12/20/2015 09:18:16, 11.99, 15.58, 14.76 12/20/2015 09:28:17, 11.87, 15.27, 14.76 12/20/2015 09:38:16, 12.00, 15.15, 14.76 12/20/2015 09:48:16, 12.00, 15.15, 14.76 12/20/2015 09:58:16, 11.84, 15.03, 14.76 12/20/2015 10:08:16, 11.94, 15.46, 14.77 12/20/2015 10:18:16, 11.99, 15.40, 14.77 12/20/2015 10:28:17, 11.87, 15.15, 14.77 12/20/2015 10:38:16, 12.00, 15.03, 14.76 12/20/2015 10:48:16, 12.00, 15.09, 14.76 12/20/2015 10:58:17, 11.84, 14.91, 14.76 12/20/2015 11:08:16, 11.93, 15.40, 14.77 12/20/2015 11:18:17, 11.99, 15.34, 14.77 12/20/2015 11:28:17, 11.87, 15.09, 14.77 12/20/2015 11:38:16, 12.00, 14.97, 14.77 12/20/2015 11:48:16, 12.00, 14.91, 14.77 12/20/2015 11:58:17, 11.85, 14.85, 14.77 12/20/2015 12:08:16, 11.93, 15.34, 14.78 12/20/2015 12:18:16, 11.99, 15.21, 14.78 12/20/2015 12:28:16, 11.88, 14.97, 14.78 12/20/2015 12:38:16, 12.00, 14.91, 14.78 12/20/2015 12:48:16, 12.00, 14.85, 14.77 12/20/2015 12:58:16, 11.85, 14.79, 14.77 12/20/2015 13:08:16, 11.94, 15.21, 14.78 12/20/2015 13:18:16, 11.99, 15.15, 14.78 12/20/2015 13:28:16, 11.88, 14.97, 14.78 12/20/2015 13:38:17, 12.00, 14.91, 14.78 12/20/2015 13:48:16, 12.00, 14.85, 14.78 12/20/2015 13:58:16, 11.85, 14.73, 14.78 12/20/2015 14:08:16, 11.94, 15.15, 14.79 12/20/2015 14:18:16, 11.99, 15.09, 14.79 12/20/2015 14:28:16, 11.88, 14.91, 14.79 12/20/2015 14:38:16, 12.00, 14.79, 14.79 12/20/2015 14:48:17, 12.00, 14.85, 14.79 12/20/2015 14:58:16, 11.84, 14.66, 14.79 12/20/2015 15:08:16, 11.93, 15.15, 14.80 12/20/2015 15:18:16, 11.99, 15.09, 14.80 12/20/2015 15:28:16, 11.87, 14.85, 14.80 12/20/2015 15:38:16, 11.99, 14.79, 14.80 12/20/2015 15:48:17, 11.98, 14.79, 14.80 12/20/2015 15:58:16, 11.83, 14.66, 14.80 12/20/2015 16:08:16, 11.91, 15.15, 14.81 12/20/2015 16:18:16, 11.97, 15.09, 14.81 12/20/2015 16:28:16, 11.85, 14.91, 14.81 12/20/2015 16:38:18, 11.97, 14.85, 14.81 12/20/2015 16:48:16, 11.97, 14.79, 14.81 12/20/2015 16:58:16, 11.82, 14.73, 14.81 12/20/2015 17:08:16, 11.91, 15.21, 14.82 12/20/2015 17:18:18, 11.97, 15.21, 14.83 12/20/2015 17:28:16, 11.85, 14.97, 14.82 12/20/2015 17:38:16, 11.97, 14.91, 14.82 12/20/2015 17:48:18, 11.97, 14.91, 14.82 12/20/2015 17:58:16, 11.82, 14.79, 14.82 12/20/2015 18:08:16, 11.91, 15.27, 14.83 12/20/2015 18:18:16, 11.96, 15.21, 14.84 12/20/2015 18:28:16, 11.84, 15.03, 14.84 12/20/2015 18:38:16, 11.97, 14.91, 14.84 12/20/2015 18:48:16, 11.96, 14.97, 14.84 12/20/2015 18:58:16, 11.81, 14.85, 14.84 12/20/2015 19:08:16, 11.90, 15.34, 14.85 12/20/2015 19:18:16, 11.96, 15.34, 14.85 12/20/2015 19:28:16, 11.84, 15.15, 14.85 12/20/2015 19:38:18, 11.96, 15.09, 14.85 12/20/2015 19:48:17, 11.96, 15.09, 14.85 12/20/2015 19:58:17, 11.81, 14.97, 14.85 12/20/2015 20:08:16, 11.90, 15.46, 14.86 12/20/2015 20:18:16, 11.96, 15.40, 14.86 12/20/2015 20:28:18, 11.84, 15.21, 14.86 12/20/2015 20:38:16, 11.96, 15.15, 14.85 12/20/2015 20:48:16, 11.96, 15.21, 14.86 12/20/2015 20:58:16, 11.81, 15.09, 14.85 12/20/2015 21:08:16, 11.89, 15.58, 14.86 12/20/2015 21:18:16, 11.95, 15.52, 14.86 12/20/2015 21:28:17, 11.84, 15.34, 14.86 12/20/2015 21:38:17, 11.96, 15.21, 14.86 12/20/2015 21:48:16, 11.96, 15.27, 14.86 12/20/2015 21:58:17, 11.81, 15.15, 14.85 12/20/2015 22:08:16, 11.92, 15.64, 14.86 12/20/2015 22:18:17, 11.96, 15.58, 14.86 12/20/2015 22:28:16, 11.84, 15.40, 14.86 12/20/2015 22:38:16, 11.97, 15.34, 14.86 12/20/2015 22:48:16, 11.97, 15.40, 14.85 12/20/2015 22:58:16, 11.82, 15.27, 14.85 12/20/2015 23:08:16, 11.91, 15.76, 14.86 12/20/2015 23:18:16, 11.97, 15.70, 14.86 12/20/2015 23:28:17, 11.85, 15.46, 14.86 12/20/2015 23:38:16, 11.97, 15.40, 14.85 12/20/2015 23:48:16, 11.97, 15.40, 14.85 12/20/2015 23:58:16, 11.82, 15.27, 14.85 12/21/2015 00:08:16, 11.93, 15.76, 14.86 12/21/2015 00:18:16, 11.97, 15.70, 14.86 12/21/2015 00:28:16, 11.85, 15.52, 14.85 12/21/2015 00:38:16, 11.98, 15.46, 14.85 12/21/2015 00:48:16, 11.98, 15.40, 14.85 12/21/2015 00:58:16, 11.83, 15.34, 14.84 12/21/2015 01:08:16, 11.92, 15.76, 14.85 12/21/2015 01:18:17, 11.99, 15.76, 14.85 12/21/2015 01:28:16, 11.87, 15.52, 14.85 12/21/2015 01:38:16, 11.99, 15.46, 14.85 12/21/2015 01:48:18, 11.99, 15.40, 14.84 12/21/2015 01:58:16, 11.84, 15.34, 14.84 12/21/2015 02:08:16, 11.94, 15.82, 14.85 12/21/2015 02:18:16, 11.99, 15.76, 14.85 12/21/2015 02:28:16, 11.87, 15.52, 14.85 12/21/2015 02:38:16, 12.00, 15.46, 14.85 12/21/2015 02:48:16, 12.00, 15.46, 14.84 12/21/2015 02:58:17, 11.84, 15.34, 14.84 12/21/2015 03:08:16, 11.94, 15.82, 14.85 12/21/2015 03:18:17, 11.99, 15.76, 14.85 12/21/2015 03:28:16, 11.87, 15.58, 14.85 12/21/2015 03:38:16, 12.00, 15.52, 14.85 12/21/2015 03:48:16, 11.99, 15.52, 14.85 12/21/2015 03:58:16, 11.84, 15.40, 14.85 12/21/2015 04:08:16, 11.93, 15.89, 14.86 12/21/2015 04:18:16, 11.99, 15.89, 14.86 12/21/2015 04:28:16, 11.87, 15.70, 14.86 12/21/2015 04:38:16, 12.00, 15.64, 14.86 12/21/2015 04:48:17, 11.99, 15.70, 14.86 12/21/2015 04:58:16, 11.84, 15.58, 14.86 12/21/2015 05:08:16, 11.94, 16.07, 14.87 12/21/2015 05:18:16, 11.99, 16.01, 14.87 12/21/2015 05:28:16, 11.87, 15.82, 14.86 12/21/2015 05:38:17, 11.99, 15.76, 14.86 12/21/2015 05:48:16, 11.99, 15.82, 14.86 12/21/2015 05:58:16, 11.84, 15.70, 14.86 12/21/2015 06:08:16, 11.93, 16.19, 14.87 12/21/2015 06:18:18, 11.99, 16.13, 14.87 12/21/2015 06:28:16, 11.87, 15.95, 14.87 12/21/2015 06:38:16, 11.99, 15.89, 14.87 12/21/2015 06:48:18, 11.99, 15.95, 14.86 12/21/2015 06:58:16, 11.84, 15.82, 14.86 12/21/2015 07:08:16, 11.94, 16.25, 14.87 12/21/2015 07:18:16, 11.99, 16.19, 14.87 12/21/2015 07:28:16, 11.87, 15.95, 14.86 12/21/2015 07:38:16, 11.99, 15.89, 14.86 12/21/2015 07:48:16, 11.99, 15.89, 14.86 12/21/2015 07:58:16, 11.84, 15.76, 14.86 12/21/2015 08:08:16, 11.93, 16.25, 14.86 12/21/2015 08:18:16, 11.99, 16.13, 14.86 12/21/2015 08:28:17, 11.87, 15.95, 14.86 12/21/2015 08:38:16, 11.99, 15.82, 14.85 12/21/2015 08:48:16, 11.99, 15.82, 14.85 12/21/2015 08:58:18, 11.84, 15.70, 14.85 12/21/2015 09:08:16, 11.95, 16.19, 14.86 12/21/2015 09:18:16, 11.99, 16.13, 14.86 12/21/2015 09:28:16, 11.87, 15.89, 14.85 12/21/2015 09:38:16, 11.99, 15.89, 14.85 12/21/2015 09:48:17, 11.99, 15.82, 14.85 12/21/2015 09:58:16, 11.84, 15.76, 14.84 12/21/2015 10:08:16, 11.92, 16.19, 14.85 12/21/2015 10:18:16, 11.99, 16.13, 14.85 12/21/2015 10:28:16, 11.87, 15.95, 14.85 12/21/2015 10:38:16, 11.99, 15.89, 14.84 12/21/2015 10:48:16, 11.99, 15.89, 14.84 12/21/2015 10:58:16, 11.84, 15.76, 14.84 12/21/2015 11:08:16, 11.93, 16.25, 14.85 12/21/2015 11:18:16, 11.99, 16.19, 14.85 12/21/2015 11:28:16, 11.87, 16.01, 14.84 12/21/2015 11:38:17, 11.99, 15.95, 14.84 12/21/2015 11:48:17, 11.99, 15.95, 14.84 12/21/2015 11:58:16, 11.84, 15.82, 14.83 12/21/2015 12:08:16, 11.93, 16.31, 14.84 12/21/2015 12:18:16, 11.99, 16.25, 14.84 12/21/2015 12:28:16, 11.87, 16.01, 14.84 12/21/2015 12:38:16, 12.00, 15.89, 14.83 12/21/2015 12:48:16, 11.99, 15.89, 14.83 12/21/2015 12:58:16, 11.84, 15.82, 14.82 12/21/2015 13:08:16, 11.93, 16.25, 14.83 12/21/2015 13:18:17, 11.99, 16.19, 14.83 12/21/2015 13:28:16, 11.87, 15.95, 14.83 12/21/2015 13:38:16, 12.00, 15.89, 14.82 12/21/2015 13:48:17, 11.99, 15.95, 14.82 12/21/2015 13:58:16, 11.84, 15.82, 14.82 12/21/2015 14:08:16, 11.93, 16.31, 14.82 12/21/2015 14:18:16, 11.99, 16.19, 14.82 12/21/2015 14:28:16, 11.87, 15.95, 14.82 12/21/2015 14:38:16, 12.00, 15.89, 14.81 12/21/2015 14:48:16, 11.99, 15.95, 14.81 12/21/2015 14:58:18, 11.84, 15.82, 14.81 12/21/2015 15:08:16, 11.94, 16.25, 14.81 12/21/2015 15:18:16, 11.99, 16.25, 14.82 12/21/2015 15:28:16, 11.87, 16.01, 14.81 12/21/2015 15:38:16, 12.00, 15.89, 14.81 12/21/2015 15:48:16, 11.99, 15.95, 14.81 12/21/2015 15:58:16, 11.84, 15.82, 14.81 12/21/2015 16:08:16, 11.92, 16.31, 14.82 12/21/2015 16:18:16, 11.98, 16.19, 14.82 12/21/2015 16:28:16, 11.86, 16.01, 14.81 12/21/2015 16:38:16, 11.98, 15.89, 14.81 12/21/2015 16:48:16, 11.98, 15.89, 14.81 12/21/2015 16:58:16, 11.82, 15.76, 14.81 12/21/2015 17:08:16, 11.91, 16.25, 14.82 12/21/2015 17:18:16, 11.97, 16.19, 14.82 12/21/2015 17:28:16, 11.85, 16.01, 14.82 12/21/2015 17:38:16, 11.97, 15.89, 14.82 12/21/2015 17:48:16, 11.97, 15.89, 14.82 12/21/2015 17:58:16, 11.82, 15.76, 14.81 12/21/2015 18:08:16, 11.90, 16.25, 14.82 12/21/2015 18:18:16, 11.96, 16.25, 14.83 12/21/2015 18:28:17, 11.84, 16.01, 14.82 12/21/2015 18:38:17, 11.97, 15.89, 14.82 12/21/2015 18:48:16, 11.96, 15.95, 14.82 12/21/2015 18:58:16, 11.81, 15.89, 14.82 12/21/2015 19:08:16, 11.90, 16.37, 14.83 12/21/2015 19:18:16, 11.96, 16.31, 14.83 12/21/2015 19:28:16, 11.84, 16.19, 14.83 12/21/2015 19:38:16, 11.96, 16.07, 14.83 12/21/2015 19:48:16, 11.96, 16.07, 14.82 12/21/2015 19:58:16, 11.81, 15.95, 14.82 12/21/2015 20:08:16, 11.91, 16.43, 14.83 12/21/2015 20:18:17, 11.96, 16.37, 14.83 12/21/2015 20:28:17, 11.84, 16.19, 14.83 12/21/2015 20:38:16, 11.96, 16.13, 14.82 12/21/2015 20:48:16, 11.96, 16.13, 14.82 12/21/2015 20:58:17, 11.81, 16.07, 14.82 12/21/2015 21:08:16, 11.92, 16.56, 14.83 12/21/2015 21:18:16, 11.96, 16.50, 14.83 12/21/2015 21:28:16, 11.84, 16.25, 14.82 12/21/2015 21:38:16, 11.97, 16.25, 14.82 12/21/2015 21:48:16, 11.97, 16.19, 14.81 12/21/2015 21:58:17, 11.81, 16.13, 14.81 12/21/2015 22:08:16, 11.92, 16.62, 14.82 12/21/2015 22:18:16, 11.96, 16.56, 14.82 12/21/2015 22:28:17, 11.84, 16.31, 14.81 12/21/2015 22:38:16, 11.97, 16.25, 14.81 12/21/2015 22:48:17, 11.97, 16.25, 14.81 12/21/2015 22:58:16, 11.81, 16.19, 14.81 12/21/2015 23:08:16, 11.90, 16.62, 14.81 12/21/2015 23:18:16, 11.97, 16.56, 14.81 12/21/2015 23:28:16, 11.85, 16.37, 14.81 12/21/2015 23:38:16, 11.97, 16.25, 14.81 12/21/2015 23:48:16, 11.97, 16.25, 14.81 12/21/2015 23:58:18, 11.82, 16.19, 14.80 12/22/2015 00:08:16, 11.93, 16.62, 14.81 12/22/2015 00:18:18, 11.97, 16.56, 14.81 12/22/2015 00:28:16, 11.85, 16.31, 14.80 12/22/2015 00:38:16, 11.98, 16.25, 14.79 12/22/2015 00:48:17, 11.99, 16.25, 14.79 12/22/2015 00:58:16, 11.83, 16.13, 14.78 12/22/2015 01:08:16, 11.92, 16.62, 14.80 12/22/2015 01:18:16, 11.99, 16.56, 14.80 12/22/2015 01:28:16, 11.87, 16.37, 14.79 12/22/2015 01:38:17, 12.00, 16.25, 14.79 12/22/2015 01:48:16, 11.99, 16.31, 14.78 12/22/2015 01:58:18, 11.84, 16.13, 14.78 12/22/2015 02:08:16, 11.93, 16.62, 14.79 12/22/2015 02:18:16, 11.99, 16.56, 14.79 12/22/2015 02:28:16, 11.87, 16.31, 14.79 12/22/2015 02:38:16, 12.00, 16.31, 14.78 12/22/2015 02:48:17, 11.99, 16.25, 14.78 12/22/2015 02:58:17, 11.84, 16.19, 14.78 12/22/2015 03:08:16, 11.95, 16.68, 14.79 12/22/2015 03:18:16, 11.99, 16.56, 14.79 12/22/2015 03:28:16, 11.87, 16.37, 14.79 12/22/2015 03:38:16, 12.00, 16.31, 14.78 12/22/2015 03:48:16, 11.99, 16.31, 14.78 12/22/2015 03:58:16, 11.84, 16.25, 14.78 12/22/2015 04:08:16, 11.93, 16.68, 14.79 12/22/2015 04:18:16, 11.99, 16.62, 14.79 12/22/2015 04:28:17, 11.87, 16.37, 14.78 12/22/2015 04:38:17, 12.00, 16.31, 14.78 12/22/2015 04:48:16, 11.99, 16.31, 14.78 12/22/2015 04:58:16, 11.84, 16.19, 14.77 12/22/2015 05:08:16, 11.93, 16.68, 14.78 12/22/2015 05:18:16, 11.99, 16.62, 14.79 12/22/2015 05:28:16, 11.87, 16.37, 14.78 12/22/2015 05:38:17, 12.00, 16.31, 14.78 12/22/2015 05:48:16, 12.00, 16.31, 14.77 12/22/2015 05:58:18, 11.84, 16.19, 14.77 12/22/2015 06:08:16, 11.94, 16.68, 14.78 12/22/2015 06:18:16, 11.99, 16.62, 14.78 12/22/2015 06:28:16, 11.87, 16.43, 14.78 12/22/2015 06:38:16, 12.00, 16.31, 14.77 12/22/2015 06:48:16, 12.00, 16.31, 14.77 12/22/2015 06:58:16, 11.85, 16.19, 14.76 12/22/2015 07:08:16, 11.93, 16.68, 14.78 12/22/2015 07:18:18, 11.99, 16.62, 14.78 12/22/2015 07:28:17, 11.87, 16.37, 14.77 12/22/2015 07:38:16, 12.00, 16.25, 14.77 12/22/2015 07:48:16, 12.00, 16.25, 14.76 12/22/2015 07:58:16, 11.84, 16.19, 14.76 12/22/2015 08:08:16, 11.94, 16.68, 14.77 12/22/2015 08:18:18, 11.99, 16.56, 14.77 12/22/2015 08:28:17, 11.87, 16.37, 14.77 12/22/2015 08:38:16, 12.00, 16.25, 14.76 12/22/2015 08:48:17, 12.00, 16.25, 14.76 12/22/2015 08:58:16, 11.84, 16.19, 14.75 12/22/2015 09:08:16, 11.93, 16.68, 14.76 12/22/2015 09:18:16, 11.99, 16.56, 14.77 12/22/2015 09:28:17, 11.87, 16.37, 14.76 12/22/2015 09:38:16, 12.00, 16.25, 14.75 12/22/2015 09:48:16, 12.00, 16.25, 14.75 12/22/2015 09:58:17, 11.84, 16.19, 14.75 12/22/2015 10:08:16, 11.95, 16.62, 14.76 12/22/2015 10:18:16, 11.99, 16.56, 14.76 12/22/2015 10:28:16, 11.87, 16.37, 14.75 12/22/2015 10:38:16, 12.00, 16.31, 14.75 12/22/2015 10:48:18, 12.00, 16.31, 14.75 12/22/2015 10:58:16, 11.84, 16.19, 14.74 12/22/2015 11:08:16, 11.94, 16.62, 14.75 12/22/2015 11:18:16, 11.99, 16.56, 14.75 12/22/2015 11:28:16, 11.87, 16.31, 14.75 12/22/2015 11:38:18, 12.00, 16.25, 14.74 12/22/2015 11:48:17, 12.00, 16.25, 14.74 12/22/2015 11:58:16, 11.84, 16.13, 14.74 12/22/2015 12:08:16, 11.93, 16.62, 14.75 12/22/2015 12:18:17, 11.99, 16.50, 14.74 12/22/2015 12:28:17, 11.87, 16.31, 14.74 12/22/2015 12:38:16, 12.00, 16.19, 14.74 12/22/2015 12:48:18, 12.00, 16.19, 14.73 12/22/2015 12:58:16, 11.84, 16.07, 14.73 12/22/2015 13:08:16, 11.93, 16.56, 14.74 12/22/2015 13:18:16, 11.99, 16.50, 14.74 12/22/2015 13:28:16, 11.87, 16.31, 14.74 12/22/2015 13:38:17, 12.00, 16.19, 14.73 12/22/2015 13:48:16, 12.00, 16.25, 14.73 12/22/2015 13:58:17, 11.84, 16.07, 14.72 12/22/2015 14:08:16, 11.95, 16.56, 14.73 12/22/2015 14:18:16, 11.99, 16.43, 14.74 12/22/2015 14:28:17, 11.87, 16.25, 14.73 12/22/2015 14:38:16, 12.00, 16.13, 14.73 12/22/2015 14:48:18, 12.00, 16.13, 14.72 12/22/2015 14:58:17, 11.84, 16.01, 14.72 12/22/2015 15:08:16, 11.95, 16.50, 14.73 12/22/2015 15:18:17, 11.99, 16.43, 14.73 12/22/2015 15:28:16, 11.87, 16.19, 14.73 12/22/2015 15:38:16, 11.99, 16.13, 14.72 12/22/2015 15:48:16, 11.99, 16.13, 14.72 12/22/2015 15:58:16, 11.83, 16.01, 14.72 12/22/2015 16:08:16, 11.93, 16.50, 14.73 12/22/2015 16:18:16, 11.97, 16.37, 14.73 12/22/2015 16:28:16, 11.85, 16.19, 14.73 12/22/2015 16:38:17, 11.97, 16.07, 14.73 12/22/2015 16:48:16, 11.97, 16.07, 14.72 12/22/2015 16:58:17, 11.82, 16.01, 14.72 12/22/2015 17:08:16, 11.92, 16.50, 14.73 12/22/2015 17:18:17, 11.97, 16.37, 14.74 12/22/2015 17:28:16, 11.84, 16.19, 14.73 12/22/2015 17:38:16, 11.97, 16.07, 14.73 12/22/2015 17:48:16, 11.97, 16.07, 14.73 12/22/2015 17:58:16, 11.81, 16.01, 14.72 12/22/2015 18:08:16, 11.90, 16.50, 14.74 12/22/2015 18:18:18, 11.96, 16.43, 14.74 12/22/2015 18:28:17, 11.84, 16.25, 14.73 12/22/2015 18:38:16, 11.96, 16.13, 14.73 12/22/2015 18:48:17, 11.96, 16.13, 14.73 12/22/2015 18:58:16, 11.81, 16.07, 14.73 12/22/2015 19:08:16, 11.90, 16.56, 14.74 12/22/2015 19:18:16, 11.96, 16.56, 14.74 12/22/2015 19:28:16, 11.84, 16.31, 14.74 12/22/2015 19:38:16, 11.96, 16.25, 14.74 12/22/2015 19:48:17, 11.96, 16.19, 14.73 12/22/2015 19:58:16, 11.81, 16.13, 14.73 12/22/2015 20:08:16, 11.91, 16.62, 14.74 12/22/2015 20:18:16, 11.96, 16.56, 14.74 12/22/2015 20:28:16, 11.84, 16.37, 14.74 12/22/2015 20:38:17, 11.96, 16.25, 14.74 12/22/2015 20:48:17, 11.96, 16.25, 14.74 12/22/2015 20:58:16, 11.80, 16.19, 14.73 12/22/2015 21:08:16, 11.90, 16.68, 14.74 12/22/2015 21:18:17, 11.96, 16.62, 14.74 12/22/2015 21:28:16, 11.84, 16.37, 14.74 12/22/2015 21:38:17, 11.96, 16.31, 14.74 12/22/2015 21:48:17, 11.95, 16.37, 14.73 12/22/2015 21:58:16, 11.84, 16.25, 14.73 12/22/2015 22:08:16, 11.96, 16.37, 14.73 12/22/2015 22:18:16, 11.95, 16.37, 14.73 12/22/2015 22:28:16, 11.83, 16.25, 14.73 12/22/2015 22:38:16, 11.96, 16.19, 14.73 12/22/2015 22:48:16, 11.95, 16.19, 14.73 12/22/2015 22:58:16, 11.84, 16.13, 14.72 12/22/2015 23:08:17, 11.96, 16.25, 14.72 12/22/2015 23:18:16, 11.96, 16.19, 14.72 12/22/2015 23:28:17, 11.84, 16.07, 14.72 12/22/2015 23:38:16, 11.96, 16.07, 14.71 12/22/2015 23:48:16, 11.96, 16.07, 14.71 12/22/2015 23:58:17, 11.85, 16.01, 14.71 12/23/2015 00:08:16, 11.96, 16.13, 14.71 12/23/2015 00:18:16, 11.96, 16.07, 14.71 12/23/2015 00:28:16, 11.84, 15.95, 14.70 12/23/2015 00:38:16, 11.97, 15.89, 14.70 12/23/2015 00:48:17, 11.97, 15.95, 14.70 12/23/2015 00:58:16, 11.85, 15.89, 14.69 12/23/2015 01:08:16, 11.98, 16.01, 14.69 12/23/2015 01:18:16, 11.98, 15.95, 14.69 12/23/2015 01:28:16, 11.86, 15.82, 14.68 12/23/2015 01:38:17, 11.99, 15.76, 14.68 12/23/2015 01:48:16, 11.99, 15.82, 14.68 12/23/2015 01:58:16, 11.88, 15.70, 14.68 12/23/2015 02:08:16, 11.99, 15.82, 14.68 12/23/2015 02:18:16, 11.99, 15.82, 14.68 12/23/2015 02:28:16, 11.87, 15.70, 14.68 12/23/2015 02:38:16, 12.00, 15.64, 14.68 12/23/2015 02:48:17, 12.00, 15.70, 14.68 12/23/2015 02:58:16, 11.88, 15.58, 14.68 12/23/2015 03:08:17, 12.00, 15.70, 14.68 12/23/2015 03:18:18, 12.00, 15.58, 14.68 12/23/2015 03:28:16, 11.88, 15.52, 14.68 12/23/2015 03:38:16, 12.00, 15.46, 14.68 12/23/2015 03:48:16, 12.00, 15.52, 14.68 12/23/2015 03:58:16, 11.88, 15.46, 14.68 12/23/2015 04:08:17, 12.00, 15.58, 14.68 12/23/2015 04:18:18, 12.00, 15.52, 14.68 12/23/2015 04:28:17, 11.88, 15.40, 14.68 12/23/2015 04:38:16, 12.00, 15.40, 14.68 12/23/2015 04:48:16, 12.00, 15.40, 14.68 12/23/2015 04:58:16, 11.88, 15.34, 14.68 12/23/2015 05:08:16, 12.00, 15.46, 14.68 12/23/2015 05:18:16, 12.00, 15.40, 14.68 12/23/2015 05:28:16, 11.88, 15.34, 14.68 12/23/2015 05:38:16, 12.00, 15.27, 14.68 12/23/2015 05:48:17, 12.00, 15.34, 14.68 12/23/2015 05:58:16, 11.88, 15.27, 14.68 12/23/2015 06:08:16, 12.00, 15.40, 14.68 12/23/2015 06:18:16, 12.00, 15.40, 14.68 12/23/2015 06:28:16, 11.88, 15.27, 14.68 12/23/2015 06:38:16, 12.00, 15.27, 14.68 12/23/2015 06:48:16, 12.00, 15.27, 14.68 12/23/2015 06:58:16, 11.89, 15.27, 14.68 12/23/2015 07:08:16, 12.00, 15.34, 14.68 12/23/2015 07:18:18, 12.00, 15.27, 14.68 12/23/2015 07:28:18, 11.88, 15.21, 14.68 12/23/2015 07:38:16, 12.00, 15.15, 14.68 12/23/2015 07:48:16, 12.00, 15.21, 14.68 12/23/2015 07:58:18, 11.89, 15.15, 14.68 12/23/2015 08:08:16, 12.00, 15.27, 14.68 12/23/2015 08:18:17, 12.00, 15.27, 14.68 12/23/2015 08:28:16, 11.88, 15.09, 14.68 12/23/2015 08:38:17, 12.00, 15.09, 14.68 12/23/2015 08:48:16, 12.00, 15.15, 14.68 12/23/2015 08:58:16, 11.89, 15.03, 14.68 12/23/2015 09:08:16, 12.00, 15.21, 14.68 12/23/2015 09:18:16, 12.00, 15.15, 14.68 12/23/2015 09:28:16, 11.88, 15.09, 14.68 12/23/2015 09:38:16, 12.00, 15.03, 14.68 12/23/2015 09:48:16, 12.00, 15.03, 14.68 12/23/2015 09:58:16, 11.89, 15.03, 14.68 12/23/2015 10:08:17, 12.00, 15.15, 14.68 12/23/2015 10:18:16, 12.00, 15.15, 14.68 12/23/2015 10:28:16, 11.88, 15.03, 14.68 12/23/2015 10:38:16, 12.00, 14.97, 14.69 12/23/2015 10:48:16, 12.00, 15.09, 14.69 12/23/2015 10:58:16, 11.89, 14.97, 14.69 12/23/2015 11:08:16, 12.00, 15.15, 14.69 12/23/2015 11:18:16, 12.00, 15.03, 14.69 12/23/2015 11:28:17, 11.88, 14.97, 14.69 12/23/2015 11:38:17, 12.00, 14.97, 14.69 12/23/2015 11:48:17, 12.00, 15.03, 14.69 12/23/2015 11:58:16, 11.89, 14.91, 14.69 12/23/2015 12:08:16, 12.00, 15.09, 14.69 12/23/2015 12:18:16, 12.00, 15.03, 14.69 12/23/2015 12:28:16, 11.88, 14.91, 14.69 12/23/2015 12:38:16, 12.00, 14.91, 14.70 12/23/2015 12:48:17, 12.00, 14.97, 14.70 12/23/2015 12:58:16, 11.89, 14.91, 14.69 12/23/2015 13:08:16, 12.00, 15.03, 14.70 12/23/2015 13:18:17, 12.00, 14.97, 14.70 12/23/2015 13:28:16, 11.88, 14.91, 14.69 12/23/2015 13:38:16, 12.00, 14.91, 14.70 12/23/2015 13:48:16, 12.00, 14.91, 14.70 12/23/2015 13:58:16, 11.89, 14.85, 14.70 12/23/2015 14:08:17, 12.00, 15.03, 14.70 12/23/2015 14:18:16, 12.00, 14.91, 14.70 12/23/2015 14:28:16, 11.88, 14.85, 14.70 12/23/2015 14:38:17, 12.00, 14.85, 14.70 12/23/2015 14:48:16, 12.00, 14.85, 14.70 12/23/2015 14:58:17, 11.89, 14.79, 14.70 12/23/2015 15:08:16, 12.00, 14.91, 14.70 12/23/2015 15:18:16, 12.00, 14.91, 14.70 12/23/2015 15:28:16, 11.88, 14.79, 14.70 12/23/2015 15:38:17, 11.99, 14.73, 14.70 12/23/2015 15:48:16, 11.99, 14.79, 14.71 12/23/2015 15:58:16, 11.87, 14.73, 14.71 12/23/2015 16:08:16, 11.98, 14.85, 14.71 12/23/2015 16:18:16, 11.98, 14.79, 14.71 12/23/2015 16:28:16, 11.85, 14.73, 14.71 12/23/2015 16:38:16, 11.97, 14.73, 14.72 12/23/2015 16:48:16, 11.97, 14.73, 14.72 12/23/2015 16:58:16, 11.86, 14.66, 14.72 12/23/2015 17:08:16, 11.97, 14.85, 14.72 12/23/2015 17:18:17, 11.97, 14.85, 14.72 12/23/2015 17:28:16, 11.85, 14.73, 14.72 12/23/2015 17:38:17, 11.97, 14.66, 14.72 12/23/2015 17:48:16, 11.97, 14.73, 14.72 12/23/2015 17:58:16, 11.85, 14.66, 14.72 12/23/2015 18:08:16, 11.97, 14.85, 14.73 12/23/2015 18:18:17, 11.97, 14.85, 14.73 12/23/2015 18:28:16, 11.85, 14.73, 14.73 12/23/2015 18:38:16, 11.97, 14.73, 14.73 12/23/2015 18:48:16, 11.97, 14.79, 14.73 12/23/2015 18:58:16, 11.85, 14.73, 14.73 12/23/2015 19:08:16, 11.97, 14.85, 14.73 12/23/2015 19:18:16, 11.97, 14.79, 14.73 12/23/2015 19:28:17, 11.85, 14.79, 14.73 12/23/2015 19:38:16, 11.97, 14.73, 14.74 12/23/2015 19:48:16, 11.97, 14.85, 14.74 12/23/2015 19:58:16, 11.85, 14.79, 14.74 12/23/2015 20:08:16, 11.97, 14.91, 14.74 12/23/2015 20:18:17, 11.97, 14.91, 14.74 12/23/2015 20:28:16, 11.85, 14.79, 14.74 12/23/2015 20:38:16, 11.97, 14.79, 14.74 12/23/2015 20:48:16, 11.97, 14.85, 14.74 12/23/2015 20:58:17, 11.85, 14.79, 14.74 12/23/2015 21:08:16, 11.97, 14.91, 14.74 12/23/2015 21:18:17, 11.97, 14.91, 14.74 12/23/2015 21:28:16, 11.85, 14.79, 14.74 12/23/2015 21:38:16, 11.97, 14.79, 14.74 12/23/2015 21:48:16, 11.96, 14.85, 14.74 12/23/2015 21:58:16, 11.85, 14.85, 14.74 12/23/2015 22:08:17, 11.97, 14.97, 14.74 12/23/2015 22:18:16, 11.96, 14.91, 14.74 12/23/2015 22:28:16, 11.84, 14.85, 14.74 12/23/2015 22:38:16, 11.97, 14.85, 14.74 12/23/2015 22:48:17, 11.96, 14.91, 14.74 12/23/2015 22:58:16, 11.85, 14.79, 14.74 12/23/2015 23:08:17, 11.96, 14.97, 14.74 12/23/2015 23:18:18, 11.96, 14.91, 14.74 12/23/2015 23:28:16, 11.84, 14.79, 14.74 12/23/2015 23:38:17, 11.97, 14.79, 14.74 12/23/2015 23:48:16, 11.96, 14.85, 14.74 12/23/2015 23:58:16, 11.85, 14.79, 14.74 12/24/2015 00:08:17, 11.97, 14.91, 14.74 12/24/2015 00:18:17, 11.97, 14.85, 14.73 12/24/2015 00:28:16, 11.85, 14.73, 14.73 12/24/2015 00:38:17, 11.97, 14.73, 14.73 12/24/2015 00:48:18, 11.97, 14.73, 14.73 12/24/2015 00:58:16, 11.86, 14.66, 14.73 12/24/2015 01:08:16, 11.98, 14.85, 14.73 12/24/2015 01:18:16, 11.98, 14.79, 14.73 12/24/2015 01:28:16, 11.87, 14.66, 14.72 12/24/2015 01:38:18, 12.00, 14.66, 14.72 12/24/2015 01:48:16, 12.00, 14.66, 14.72 12/24/2015 01:58:16, 11.88, 14.60, 14.72 12/24/2015 02:08:16, 12.00, 14.73, 14.72 12/24/2015 02:18:18, 12.00, 14.73, 14.72 12/24/2015 02:28:17, 11.88, 14.60, 14.72 12/24/2015 02:38:16, 12.00, 14.54, 14.72 12/24/2015 02:48:16, 12.00, 14.60, 14.72 12/24/2015 02:58:16, 11.89, 14.54, 14.72 12/24/2015 03:08:16, 12.00, 14.66, 14.72 12/24/2015 03:18:16, 12.00, 14.60, 14.72 12/24/2015 03:28:16, 11.88, 14.48, 14.72 12/24/2015 03:38:16, 12.01, 14.48, 14.72 12/24/2015 03:48:16, 12.00, 14.48, 14.72 12/24/2015 03:58:17, 11.89, 14.48, 14.71 12/24/2015 04:08:16, 12.01, 14.60, 14.72 12/24/2015 04:18:16, 12.00, 14.54, 14.72 12/24/2015 04:28:16, 11.89, 14.42, 14.71 12/24/2015 04:38:16, 12.01, 14.42, 14.71 12/24/2015 04:48:17, 12.01, 14.54, 14.71 12/24/2015 04:58:16, 11.90, 14.36, 14.71 12/24/2015 05:08:16, 12.01, 14.48, 14.72 12/24/2015 05:18:16, 12.01, 14.42, 14.71 12/24/2015 05:28:16, 11.89, 14.30, 14.71 12/24/2015 05:38:17, 12.01, 14.30, 14.71 12/24/2015 05:48:18, 12.01, 14.30, 14.71 12/24/2015 05:58:17, 11.90, 14.24, 14.71 12/24/2015 06:08:16, 12.01, 14.36, 14.71 12/24/2015 06:18:16, 12.01, 14.36, 14.71 12/24/2015 06:28:16, 11.89, 14.24, 14.72 12/24/2015 06:38:16, 12.01, 14.18, 14.72 12/24/2015 06:48:16, 12.01, 14.24, 14.72 12/24/2015 06:58:16, 11.90, 14.18, 14.72 12/24/2015 07:08:16, 12.01, 14.30, 14.72 12/24/2015 07:18:16, 12.01, 14.30, 14.72 12/24/2015 07:28:17, 11.89, 14.18, 14.72 12/24/2015 07:38:16, 12.01, 14.11, 14.72 12/24/2015 07:48:16, 12.01, 14.18, 14.72 12/24/2015 07:58:17, 11.90, 14.05, 14.72 12/24/2015 08:08:16, 12.01, 14.24, 14.72 12/24/2015 08:18:17, 12.01, 14.18, 14.72 12/24/2015 08:28:16, 11.89, 14.11, 14.72 12/24/2015 08:38:16, 12.01, 14.05, 14.72 12/24/2015 08:48:16, 12.01, 14.11, 14.72 12/24/2015 08:58:16, 11.90, 14.05, 14.72 12/24/2015 09:08:17, 12.01, 14.18, 14.72 12/24/2015 09:18:18, 12.01, 14.24, 14.72 12/24/2015 09:28:16, 11.89, 14.05, 14.72 12/24/2015 09:38:16, 12.01, 14.05, 14.72 12/24/2015 09:48:16, 12.01, 14.11, 14.72 12/24/2015 09:58:17, 11.90, 14.05, 14.72 12/24/2015 10:08:16, 12.01, 14.18, 14.72 12/24/2015 10:18:17, 12.01, 14.18, 14.72 12/24/2015 10:28:16, 11.89, 14.05, 14.72 12/24/2015 10:38:16, 12.01, 14.11, 14.72 12/24/2015 10:48:17, 12.01, 14.11, 14.72 12/24/2015 10:58:16, 11.90, 14.05, 14.72 12/24/2015 11:08:16, 12.01, 14.24, 14.72 12/24/2015 11:18:17, 12.01, 14.11, 14.72 12/24/2015 11:28:16, 11.89, 14.05, 14.72 12/24/2015 11:38:16, 12.01, 14.05, 14.72 12/24/2015 11:48:16, 12.01, 14.11, 14.72 12/24/2015 11:58:16, 11.90, 14.05, 14.72 12/24/2015 12:08:16, 12.01, 14.18, 14.72 12/24/2015 12:18:16, 12.01, 14.24, 14.72 12/24/2015 12:28:17, 11.89, 14.11, 14.72 12/24/2015 12:38:16, 12.01, 14.05, 14.72 12/24/2015 12:48:16, 12.01, 14.05, 14.72 12/24/2015 12:58:16, 11.90, 13.99, 14.72 12/24/2015 13:08:16, 12.02, 14.18, 14.72 12/24/2015 13:18:16, 12.01, 14.11, 14.72 12/24/2015 13:28:17, 11.89, 14.05, 14.72 12/24/2015 13:38:17, 12.02, 13.99, 14.72 12/24/2015 13:48:16, 12.01, 14.05, 14.72 12/24/2015 13:58:16, 11.90, 13.99, 14.71 12/24/2015 14:08:16, 12.02, 14.11, 14.72 12/24/2015 14:18:16, 12.01, 14.11, 14.72 12/24/2015 14:28:16, 11.89, 13.99, 14.71 12/24/2015 14:38:17, 12.02, 13.99, 14.71 12/24/2015 14:48:16, 12.01, 14.05, 14.71 12/24/2015 14:58:16, 11.90, 13.99, 14.71 12/24/2015 15:08:16, 12.02, 14.11, 14.71 12/24/2015 15:18:16, 12.01, 14.11, 14.71 12/24/2015 15:28:16, 11.89, 13.99, 14.71 12/24/2015 15:38:16, 12.01, 13.99, 14.72 12/24/2015 15:48:16, 12.01, 14.05, 14.72 12/24/2015 15:58:18, 11.89, 13.93, 14.72 12/24/2015 16:08:17, 12.00, 14.11, 14.72 12/24/2015 16:18:16, 12.00, 14.11, 14.72 12/24/2015 16:28:17, 11.87, 13.99, 14.72 12/24/2015 16:38:17, 12.00, 13.99, 14.72 12/24/2015 16:48:17, 11.99, 13.99, 14.72 12/24/2015 16:58:16, 11.88, 13.93, 14.72 12/24/2015 17:08:16, 11.99, 14.11, 14.72 12/24/2015 17:18:16, 11.98, 14.05, 14.73 12/24/2015 17:28:16, 11.86, 13.99, 14.73 12/24/2015 17:38:16, 11.98, 14.05, 14.73 12/24/2015 17:48:17, 11.98, 14.05, 14.73 12/24/2015 17:58:16, 11.87, 13.99, 14.73 12/24/2015 18:08:16, 11.98, 14.18, 14.73 12/24/2015 18:18:16, 11.98, 14.11, 14.73 12/24/2015 18:28:16, 11.86, 14.05, 14.73 12/24/2015 18:38:16, 11.98, 14.05, 14.73 12/24/2015 18:48:16, 11.98, 14.11, 14.73 12/24/2015 18:58:17, 11.87, 14.05, 14.73 12/24/2015 19:08:16, 11.98, 14.24, 14.73 12/24/2015 19:18:16, 11.98, 14.24, 14.73 12/24/2015 19:28:16, 11.86, 14.11, 14.73 12/24/2015 19:38:16, 11.98, 14.11, 14.73 12/24/2015 19:48:18, 11.98, 14.18, 14.73 12/24/2015 19:58:16, 11.86, 14.11, 14.73 12/24/2015 20:08:16, 11.97, 14.24, 14.73 12/24/2015 20:18:16, 11.97, 14.24, 14.73 12/24/2015 20:28:16, 11.85, 14.18, 14.73 12/24/2015 20:38:16, 11.97, 14.24, 14.73 12/24/2015 20:48:16, 11.97, 14.24, 14.73 12/24/2015 20:58:16, 11.86, 14.24, 14.73 12/24/2015 21:08:16, 11.97, 14.36, 14.74 12/24/2015 21:18:16, 11.97, 14.30, 14.73 12/24/2015 21:28:16, 11.85, 14.24, 14.73 12/24/2015 21:38:16, 11.97, 14.24, 14.74 12/24/2015 21:48:17, 11.97, 14.30, 14.73 12/24/2015 21:58:17, 11.86, 14.24, 14.73 12/24/2015 22:08:16, 11.97, 14.42, 14.74 12/24/2015 22:18:18, 11.97, 14.36, 14.73 12/24/2015 22:28:16, 11.85, 14.30, 14.74 12/24/2015 22:38:16, 11.97, 14.36, 14.74 12/24/2015 22:48:16, 11.97, 14.42, 14.73 12/24/2015 22:58:17, 11.85, 14.30, 14.73 12/24/2015 23:08:16, 11.97, 14.48, 14.73 12/24/2015 23:18:16, 11.97, 14.48, 14.73 12/24/2015 23:28:17, 11.85, 14.42, 14.73 12/24/2015 23:38:16, 11.97, 14.36, 14.73 12/24/2015 23:48:16, 11.97, 14.36, 14.73 12/24/2015 23:58:16, 11.86, 14.30, 14.72 12/25/2015 00:08:16, 11.98, 14.42, 14.72 12/25/2015 00:18:16, 11.98, 14.42, 14.72 12/25/2015 00:28:17, 11.86, 14.30, 14.72 12/25/2015 00:38:16, 11.98, 14.24, 14.72 12/25/2015 00:48:18, 11.99, 14.36, 14.72 12/25/2015 00:58:18, 11.88, 14.24, 14.71 12/25/2015 01:08:16, 12.00, 14.36, 14.71 12/25/2015 01:18:17, 12.00, 14.30, 14.71 12/25/2015 01:28:16, 11.88, 14.18, 14.71 12/25/2015 01:38:17, 12.01, 14.18, 14.71 12/25/2015 01:48:16, 12.00, 14.18, 14.70 12/25/2015 01:58:16, 11.90, 14.11, 14.70 12/25/2015 02:08:16, 12.01, 14.24, 14.70 12/25/2015 02:18:16, 12.01, 14.18, 14.70 12/25/2015 02:28:16, 11.89, 14.05, 14.70 12/25/2015 02:38:17, 12.01, 14.05, 14.70 12/25/2015 02:48:16, 12.01, 14.05, 14.70 12/25/2015 02:58:16, 11.90, 14.05, 14.70 12/25/2015 03:08:16, 12.01, 14.18, 14.70 12/25/2015 03:18:16, 12.01, 14.11, 14.70 12/25/2015 03:28:16, 11.89, 13.93, 14.70 12/25/2015 03:38:17, 12.01, 13.93, 14.70 12/25/2015 03:48:16, 12.01, 13.93, 14.70 12/25/2015 03:58:17, 11.90, 13.93, 14.70 12/25/2015 04:08:16, 12.01, 14.05, 14.70 12/25/2015 04:18:16, 12.01, 13.99, 14.70 12/25/2015 04:28:16, 11.89, 13.87, 14.70 12/25/2015 04:38:17, 12.02, 13.81, 14.70 12/25/2015 04:48:16, 12.01, 13.87, 14.70 12/25/2015 04:58:16, 11.90, 13.81, 14.70 12/25/2015 05:08:17, 12.02, 13.93, 14.70 12/25/2015 05:18:18, 12.01, 13.81, 14.71 12/25/2015 05:28:16, 11.89, 13.75, 14.70 12/25/2015 05:38:16, 12.02, 13.75, 14.71 12/25/2015 05:48:17, 12.01, 13.75, 14.71 12/25/2015 05:58:16, 11.90, 13.69, 14.71 12/25/2015 06:08:16, 12.02, 13.81, 14.71 12/25/2015 06:18:16, 12.01, 13.75, 14.71 12/25/2015 06:28:16, 11.89, 13.69, 14.71 12/25/2015 06:38:16, 12.02, 13.69, 14.71 12/25/2015 06:48:17, 12.02, 13.69, 14.71 12/25/2015 06:58:16, 11.91, 13.63, 14.71 12/25/2015 07:08:16, 12.02, 13.75, 14.71 12/25/2015 07:18:16, 12.02, 13.69, 14.71 12/25/2015 07:28:18, 11.89, 13.63, 14.72 12/25/2015 07:38:16, 12.02, 13.63, 14.72 12/25/2015 07:48:16, 12.02, 13.63, 14.72 12/25/2015 07:58:16, 11.91, 13.57, 14.72 12/25/2015 08:08:16, 12.02, 13.75, 14.72 12/25/2015 08:18:16, 12.02, 13.69, 14.72 12/25/2015 08:28:17, 11.90, 13.57, 14.72 12/25/2015 08:38:16, 12.02, 13.57, 14.72 12/25/2015 08:48:17, 12.02, 13.69, 14.72 12/25/2015 08:58:16, 11.91, 13.57, 14.72 12/25/2015 09:08:16, 12.02, 13.69, 14.72 12/25/2015 09:18:16, 12.02, 13.69, 14.73 12/25/2015 09:28:18, 11.90, 13.57, 14.73 12/25/2015 09:38:16, 12.02, 13.50, 14.73 12/25/2015 09:48:16, 12.02, 13.57, 14.73 12/25/2015 09:58:16, 11.91, 13.50, 14.73 12/25/2015 10:08:16, 12.02, 13.63, 14.73 12/25/2015 10:18:16, 12.02, 13.57, 14.73 12/25/2015 10:28:16, 11.90, 13.44, 14.73 12/25/2015 10:38:16, 12.02, 13.44, 14.73 12/25/2015 10:48:16, 12.02, 13.50, 14.73 12/25/2015 10:58:16, 11.91, 13.38, 14.73 12/25/2015 11:08:16, 12.02, 13.50, 14.73 12/25/2015 11:18:16, 12.02, 13.44, 14.73 12/25/2015 11:28:17, 11.90, 13.32, 14.73 12/25/2015 11:38:17, 12.02, 13.32, 14.73 12/25/2015 11:48:16, 12.02, 13.38, 14.74 12/25/2015 11:58:16, 11.91, 13.26, 14.73 12/25/2015 12:08:16, 12.02, 13.44, 14.74 12/25/2015 12:18:16, 12.02, 13.44, 14.74 12/25/2015 12:28:16, 11.90, 13.32, 14.74 12/25/2015 12:38:17, 12.02, 13.26, 14.74 12/25/2015 12:48:17, 12.02, 13.32, 14.74 12/25/2015 12:58:16, 11.91, 13.26, 14.74 12/25/2015 13:08:16, 12.02, 13.38, 14.74 12/25/2015 13:18:16, 12.02, 13.32, 14.74 12/25/2015 13:28:16, 11.90, 13.26, 14.74 12/25/2015 13:38:18, 12.02, 13.20, 14.74 12/25/2015 13:48:16, 12.02, 13.26, 14.74 12/25/2015 13:58:16, 11.91, 13.20, 14.74 12/25/2015 14:08:16, 12.02, 13.32, 14.74 12/25/2015 14:18:16, 12.02, 13.26, 14.75 12/25/2015 14:28:17, 11.90, 13.14, 14.75 12/25/2015 14:38:16, 12.02, 13.14, 14.75 12/25/2015 14:48:16, 12.02, 13.20, 14.75 12/25/2015 14:58:16, 11.91, 13.14, 14.75 12/25/2015 15:08:16, 12.02, 13.26, 14.75 12/25/2015 15:18:17, 12.02, 13.20, 14.75 12/25/2015 15:28:16, 11.89, 13.08, 14.76 12/25/2015 15:38:16, 12.01, 13.08, 14.76 12/25/2015 15:48:16, 12.00, 13.08, 14.76 12/25/2015 15:58:18, 11.88, 13.02, 14.76 12/25/2015 16:08:16, 12.00, 13.20, 14.77 12/25/2015 16:18:16, 11.99, 13.14, 14.77 12/25/2015 16:28:16, 11.87, 13.02, 14.77 12/25/2015 16:38:16, 11.99, 13.08, 14.78 12/25/2015 16:48:16, 11.98, 13.08, 14.78 12/25/2015 16:58:16, 11.87, 13.08, 14.78 12/25/2015 17:08:16, 11.98, 13.20, 14.78 12/25/2015 17:18:16, 11.98, 13.20, 14.79 12/25/2015 17:28:17, 11.86, 13.08, 14.79 12/25/2015 17:38:16, 11.98, 13.08, 14.79 12/25/2015 17:48:17, 11.98, 13.14, 14.80 12/25/2015 17:58:16, 11.87, 13.14, 14.80 12/25/2015 18:08:16, 11.98, 13.32, 14.81 12/25/2015 18:18:16, 11.98, 13.38, 14.81 12/25/2015 18:28:16, 11.86, 13.32, 14.81 12/25/2015 18:38:16, 11.98, 13.32, 14.81 12/25/2015 18:48:17, 11.98, 13.38, 14.81 12/25/2015 18:58:16, 11.87, 13.38, 14.81 12/25/2015 19:08:17, 11.98, 13.57, 14.82 12/25/2015 19:18:16, 11.98, 13.57, 14.82 12/25/2015 19:28:16, 11.86, 13.57, 14.82 12/25/2015 19:38:16, 11.98, 13.63, 14.82 12/25/2015 19:48:16, 11.97, 13.69, 14.82 12/25/2015 19:58:17, 11.86, 13.63, 14.83 12/25/2015 20:08:16, 11.97, 13.81, 14.83 12/25/2015 20:18:16, 11.97, 13.87, 14.83 12/25/2015 20:28:16, 11.85, 13.75, 14.83 12/25/2015 20:38:16, 11.97, 13.81, 14.83 12/25/2015 20:48:17, 11.97, 13.87, 14.83 12/25/2015 20:58:16, 11.86, 13.81, 14.83 12/25/2015 21:08:16, 11.97, 13.93, 14.83 12/25/2015 21:18:17, 11.97, 13.99, 14.83 12/25/2015 21:28:16, 11.85, 13.87, 14.83 12/25/2015 21:38:16, 11.97, 13.87, 14.83 12/25/2015 21:48:16, 11.97, 13.93, 14.83 12/25/2015 21:58:16, 11.86, 13.87, 14.83 12/25/2015 22:08:16, 11.97, 13.99, 14.83 12/25/2015 22:18:16, 11.97, 13.93, 14.83 12/25/2015 22:28:18, 11.85, 13.93, 14.83 12/25/2015 22:38:16, 11.97, 13.87, 14.83 12/25/2015 22:48:18, 11.97, 13.93, 14.83 12/25/2015 22:58:16, 11.86, 13.87, 14.83 12/25/2015 23:08:16, 11.97, 13.99, 14.83 12/25/2015 23:18:17, 11.97, 14.05, 14.83 12/25/2015 23:28:16, 11.85, 13.93, 14.83 12/25/2015 23:38:16, 11.97, 13.87, 14.83 12/25/2015 23:48:17, 11.97, 13.87, 14.83 12/25/2015 23:58:16, 11.86, 13.81, 14.83 12/26/2015 00:08:16, 11.97, 13.99, 14.83 12/26/2015 00:18:16, 11.97, 13.93, 14.83 12/26/2015 00:28:16, 11.85, 13.81, 14.83 12/26/2015 00:38:16, 11.98, 13.81, 14.83 12/26/2015 00:48:16, 11.98, 13.87, 14.82 12/26/2015 00:58:17, 11.88, 13.81, 14.82 12/26/2015 01:08:16, 12.00, 13.93, 14.82 12/26/2015 01:18:16, 12.00, 13.87, 14.82 12/26/2015 01:28:16, 11.88, 13.81, 14.81 12/26/2015 01:38:17, 12.01, 13.81, 14.81 12/26/2015 01:48:16, 12.01, 13.81, 14.81 12/26/2015 01:58:17, 11.90, 13.69, 14.81 12/26/2015 02:08:17, 12.02, 13.87, 14.81 12/26/2015 02:18:16, 12.01, 13.75, 14.81 12/26/2015 02:28:16, 11.90, 13.69, 14.81 12/26/2015 02:38:16, 12.02, 13.63, 14.81 12/26/2015 02:48:16, 12.02, 13.69, 14.81 12/26/2015 02:58:18, 11.91, 13.63, 14.81 12/26/2015 03:08:16, 12.02, 13.69, 14.81 12/26/2015 03:18:17, 12.02, 13.63, 14.81 12/26/2015 03:28:16, 11.90, 13.50, 14.81 12/26/2015 03:38:16, 12.02, 13.44, 14.81 12/26/2015 03:48:16, 12.02, 13.44, 14.81 12/26/2015 03:58:17, 11.91, 13.38, 14.81 12/26/2015 04:08:16, 12.02, 13.57, 14.81 12/26/2015 04:18:17, 12.02, 13.44, 14.81 12/26/2015 04:28:16, 11.90, 13.38, 14.81 12/26/2015 04:38:16, 12.02, 13.38, 14.81 12/26/2015 04:48:18, 12.02, 13.32, 14.81 12/26/2015 04:58:16, 11.91, 13.26, 14.81 12/26/2015 05:08:16, 12.02, 13.38, 14.82 12/26/2015 05:18:16, 12.02, 13.38, 14.82 12/26/2015 05:28:16, 11.90, 13.26, 14.82 12/26/2015 05:38:17, 12.03, 13.20, 14.82 12/26/2015 05:48:16, 12.02, 13.20, 14.82 12/26/2015 05:58:16, 11.91, 13.14, 14.82 12/26/2015 06:08:16, 12.02, 13.26, 14.82 12/26/2015 06:18:16, 12.02, 13.20, 14.82 12/26/2015 06:28:16, 11.90, 13.08, 14.82 12/26/2015 06:38:17, 12.03, 13.08, 14.82 12/26/2015 06:48:17, 12.02, 13.08, 14.83 12/26/2015 06:58:16, 11.91, 13.02, 14.83 12/26/2015 07:08:16, 12.02, 13.20, 14.83 12/26/2015 07:18:16, 12.02, 13.14, 14.83 12/26/2015 07:28:16, 11.90, 13.08, 14.84 12/26/2015 07:38:16, 12.02, 13.02, 14.84 12/26/2015 07:48:16, 12.02, 13.14, 14.84 12/26/2015 07:58:16, 11.91, 13.08, 14.84 12/26/2015 08:08:16, 12.02, 13.26, 14.85 12/26/2015 08:18:16, 12.02, 13.26, 14.85 12/26/2015 08:28:17, 11.90, 13.14, 14.85 12/26/2015 08:38:16, 12.02, 13.14, 14.85 12/26/2015 08:48:16, 12.02, 13.20, 14.85 12/26/2015 08:58:16, 11.91, 13.08, 14.85 12/26/2015 09:08:17, 12.02, 13.26, 14.85 12/26/2015 09:18:16, 12.02, 13.20, 14.86 12/26/2015 09:28:18, 11.90, 13.14, 14.86 12/26/2015 09:38:16, 12.02, 13.08, 14.86 12/26/2015 09:48:17, 12.02, 13.14, 14.86 12/26/2015 09:58:16, 11.91, 13.08, 14.86 12/26/2015 10:08:16, 12.02, 13.20, 14.86 12/26/2015 10:18:16, 12.02, 13.14, 14.86 12/26/2015 10:28:16, 11.90, 13.08, 14.86 12/26/2015 10:38:16, 12.02, 13.08, 14.86 12/26/2015 10:48:16, 12.02, 13.14, 14.86 12/26/2015 10:58:16, 11.91, 13.08, 14.86 12/26/2015 11:08:16, 12.02, 13.20, 14.87 12/26/2015 11:18:18, 12.02, 13.14, 14.87 12/26/2015 11:28:17, 11.90, 13.08, 14.87 12/26/2015 11:38:16, 12.02, 13.02, 14.86 12/26/2015 11:48:18, 12.02, 13.08, 14.87 12/26/2015 11:58:17, 11.91, 12.95, 14.86 12/26/2015 12:08:16, 12.02, 13.14, 14.87 12/26/2015 12:18:16, 12.02, 13.02, 14.87 12/26/2015 12:28:18, 11.90, 12.95, 14.86 12/26/2015 12:38:16, 12.03, 12.89, 14.87 12/26/2015 12:48:16, 12.02, 12.95, 14.87 12/26/2015 12:58:17, 11.91, 12.89, 14.86 12/26/2015 13:08:16, 12.02, 13.02, 14.87 12/26/2015 13:18:17, 12.02, 13.02, 14.87 12/26/2015 13:28:16, 11.90, 12.89, 14.87 12/26/2015 13:38:16, 12.03, 12.83, 14.87 12/26/2015 13:48:16, 12.02, 12.89, 14.87 12/26/2015 13:58:17, 11.91, 12.83, 14.87 12/26/2015 14:08:17, 12.03, 12.95, 14.87 12/26/2015 14:18:17, 12.02, 12.89, 14.87 12/26/2015 14:28:16, 11.91, 12.83, 14.87 12/26/2015 14:38:17, 12.03, 12.83, 14.87 12/26/2015 14:48:16, 12.02, 12.89, 14.87 12/26/2015 14:58:16, 11.91, 12.77, 14.87 12/26/2015 15:08:16, 12.03, 12.89, 14.87 12/26/2015 15:18:17, 12.02, 12.83, 14.87 12/26/2015 15:28:16, 11.90, 12.71, 14.87 12/26/2015 15:38:17, 12.01, 12.71, 14.87 12/26/2015 15:48:16, 12.00, 12.71, 14.87 12/26/2015 15:58:17, 11.89, 12.65, 14.87 12/26/2015 16:08:17, 12.00, 12.77, 14.88 12/26/2015 16:18:16, 11.99, 12.77, 14.88 12/26/2015 16:28:16, 11.87, 12.71, 14.88 12/26/2015 16:38:16, 11.99, 12.59, 14.88 12/26/2015 16:48:16, 11.99, 12.65, 14.89 12/26/2015 16:58:16, 11.88, 12.59, 14.89 12/26/2015 17:08:16, 11.99, 12.77, 14.89 12/26/2015 17:18:16, 11.98, 12.77, 14.90 12/26/2015 17:28:17, 11.86, 12.65, 14.90 12/26/2015 17:38:16, 11.98, 12.65, 14.90 12/26/2015 17:48:16, 11.98, 12.71, 14.91 12/26/2015 17:58:18, 11.87, 12.77, 14.91 12/26/2015 18:08:16, 11.98, 12.95, 14.92 12/26/2015 18:18:18, 11.98, 12.95, 14.92 12/26/2015 18:28:16, 11.86, 12.89, 14.93 12/26/2015 18:38:17, 11.98, 12.95, 14.93 12/26/2015 18:48:16, 11.98, 13.02, 14.93 12/26/2015 18:58:16, 11.87, 13.02, 14.93 12/26/2015 19:08:17, 11.98, 13.20, 14.94 12/26/2015 19:18:18, 11.98, 13.20, 14.94 12/26/2015 19:28:16, 11.86, 13.20, 14.94 12/26/2015 19:38:16, 11.98, 13.26, 14.94 12/26/2015 19:48:16, 11.97, 13.32, 14.94 12/26/2015 19:58:16, 11.86, 13.32, 14.95 12/26/2015 20:08:16, 11.97, 13.63, 14.95 12/26/2015 20:18:16, 11.97, 13.69, 14.96 12/26/2015 20:28:16, 11.85, 13.69, 14.96 12/26/2015 20:38:17, 11.97, 13.81, 14.97 12/26/2015 20:48:16, 11.97, 13.93, 14.97 12/26/2015 20:58:16, 11.85, 13.93, 14.97 12/26/2015 21:08:16, 11.97, 14.24, 14.98 12/26/2015 21:18:16, 11.97, 14.24, 14.98 12/26/2015 21:28:16, 11.85, 14.30, 14.98 12/26/2015 21:38:16, 11.97, 14.36, 14.98 12/26/2015 21:48:16, 11.97, 14.48, 14.98 12/26/2015 21:58:16, 11.85, 14.54, 14.98 12/26/2015 22:08:16, 11.97, 14.73, 14.98 12/26/2015 22:18:16, 11.97, 14.79, 14.98 12/26/2015 22:28:16, 11.85, 14.73, 14.98 12/26/2015 22:38:16, 11.97, 14.79, 14.98 12/26/2015 22:48:16, 11.97, 14.97, 14.98 12/26/2015 22:58:16, 11.85, 14.91, 14.98 12/26/2015 23:08:16, 11.97, 15.09, 14.98 12/26/2015 23:18:17, 11.97, 15.09, 14.98 12/26/2015 23:28:16, 11.85, 15.03, 14.98 12/26/2015 23:38:16, 11.97, 15.09, 14.98 12/26/2015 23:48:16, 11.97, 15.15, 14.97 12/26/2015 23:58:16, 11.86, 15.15, 14.97 12/27/2015 00:08:16, 11.97, 15.27, 14.97 12/27/2015 00:18:16, 11.97, 15.27, 14.97 12/27/2015 00:28:17, 11.85, 15.21, 14.97 12/27/2015 00:38:16, 11.97, 15.21, 14.96 12/27/2015 00:48:16, 11.97, 15.27, 14.96 12/27/2015 00:58:16, 11.87, 15.21, 14.95 12/27/2015 01:08:16, 11.99, 15.34, 14.95 12/27/2015 01:18:16, 11.99, 15.27, 14.94 12/27/2015 01:28:18, 11.88, 15.21, 14.94 12/27/2015 01:38:17, 12.00, 15.15, 14.94 12/27/2015 01:48:16, 12.00, 15.21, 14.94 12/27/2015 01:58:16, 11.90, 15.15, 14.93 12/27/2015 02:08:17, 12.01, 15.27, 14.93 12/27/2015 02:18:16, 12.01, 15.21, 14.92 12/27/2015 02:28:16, 11.89, 15.03, 14.92 12/27/2015 02:38:17, 12.02, 14.97, 14.92 12/27/2015 02:48:16, 12.01, 15.03, 14.91 12/27/2015 02:58:17, 11.91, 14.85, 14.91 12/27/2015 03:08:16, 12.02, 14.97, 14.90 12/27/2015 03:18:17, 12.02, 14.91, 14.90 12/27/2015 03:28:16, 11.90, 14.73, 14.89 12/27/2015 03:38:17, 12.02, 14.66, 14.89 12/27/2015 03:48:16, 12.02, 14.66, 14.89 12/27/2015 03:58:18, 11.91, 14.54, 14.89 12/27/2015 04:08:16, 12.02, 14.60, 14.88 12/27/2015 04:18:16, 12.02, 14.54, 14.88 12/27/2015 04:28:17, 11.90, 14.36, 14.88 12/27/2015 04:38:16, 12.02, 14.30, 14.88 12/27/2015 04:48:16, 12.02, 14.30, 14.87 12/27/2015 04:58:17, 11.91, 14.18, 14.87 12/27/2015 05:08:16, 12.02, 14.24, 14.87 12/27/2015 05:18:16, 12.02, 14.18, 14.87 12/27/2015 05:28:16, 11.90, 13.99, 14.87 12/27/2015 05:38:16, 12.02, 13.93, 14.87 12/27/2015 05:48:16, 12.02, 13.93, 14.87 12/27/2015 05:58:16, 11.91, 13.81, 14.87 12/27/2015 06:08:17, 12.02, 13.93, 14.87 12/27/2015 06:18:17, 12.02, 13.81, 14.87 12/27/2015 06:28:16, 11.90, 13.69, 14.87 12/27/2015 06:38:16, 12.02, 13.69, 14.87 12/27/2015 06:48:16, 12.02, 13.63, 14.87 12/27/2015 06:58:17, 11.91, 13.57, 14.87 12/27/2015 07:08:16, 12.02, 13.69, 14.87 12/27/2015 07:18:16, 12.02, 13.63, 14.87 12/27/2015 07:28:16, 11.90, 13.44, 14.87 12/27/2015 07:38:16, 12.02, 13.44, 14.87 12/27/2015 07:48:17, 12.01, 13.57, 14.87 12/27/2015 07:58:16, 11.90, 13.44, 14.87 12/27/2015 08:08:16, 12.02, 13.50, 14.87 12/27/2015 08:18:17, 12.01, 13.50, 14.87 12/27/2015 08:28:16, 11.89, 13.38, 14.86 12/27/2015 08:38:16, 12.02, 13.32, 14.86 12/27/2015 08:48:16, 12.01, 13.32, 14.86 12/27/2015 08:58:16, 11.90, 13.20, 14.86 12/27/2015 09:08:16, 12.02, 13.38, 14.86 12/27/2015 09:18:17, 12.01, 13.32, 14.86 12/27/2015 09:28:17, 11.90, 13.20, 14.86 12/27/2015 09:38:16, 12.02, 13.14, 14.86 12/27/2015 09:48:16, 12.01, 13.14, 14.86 12/27/2015 09:58:16, 11.90, 13.08, 14.86 12/27/2015 10:08:16, 12.02, 13.20, 14.86 12/27/2015 10:18:17, 12.01, 13.14, 14.86 12/27/2015 10:28:16, 11.90, 13.02, 14.86 12/27/2015 10:38:16, 12.02, 12.95, 14.86 12/27/2015 10:48:16, 12.01, 12.95, 14.85 12/27/2015 10:58:16, 11.90, 12.89, 14.85 12/27/2015 11:08:16, 12.02, 13.02, 14.85 12/27/2015 11:18:16, 12.01, 13.02, 14.85 12/27/2015 11:28:16, 11.89, 12.95, 14.85 12/27/2015 11:38:17, 12.02, 12.89, 14.85 12/27/2015 11:48:16, 12.01, 12.89, 14.85 12/27/2015 11:58:16, 11.91, 12.77, 14.85 12/27/2015 12:08:16, 12.02, 12.89, 14.85 12/27/2015 12:18:17, 12.02, 12.83, 14.85 12/27/2015 12:28:16, 11.90, 12.71, 14.85 12/27/2015 12:38:16, 12.02, 12.71, 14.84 12/27/2015 12:48:16, 12.02, 12.71, 14.84 12/27/2015 12:58:16, 11.91, 12.65, 14.84 12/27/2015 13:08:17, 12.02, 12.77, 14.84 12/27/2015 13:18:16, 12.02, 12.65, 14.84 12/27/2015 13:28:16, 11.90, 12.59, 14.84 12/27/2015 13:38:16, 12.02, 12.53, 14.84 12/27/2015 13:48:17, 12.02, 12.59, 14.84 12/27/2015 13:58:16, 11.91, 12.47, 14.84 12/27/2015 14:08:16, 12.02, 12.65, 14.84 12/27/2015 14:18:16, 12.02, 12.59, 14.84 12/27/2015 14:28:16, 11.90, 12.53, 14.84 12/27/2015 14:38:16, 12.02, 12.47, 14.84 12/27/2015 14:48:17, 12.02, 12.47, 14.84 12/27/2015 14:58:16, 11.91, 12.41, 14.84 12/27/2015 15:08:16, 12.02, 12.53, 14.84 12/27/2015 15:18:17, 12.01, 12.47, 14.84 12/27/2015 15:28:16, 11.89, 12.34, 14.84 12/27/2015 15:38:17, 12.01, 12.34, 14.84 12/27/2015 15:48:17, 12.00, 12.34, 14.85 12/27/2015 15:58:16, 11.88, 12.28, 14.85 12/27/2015 16:08:16, 11.99, 12.47, 14.85 12/27/2015 16:18:17, 11.99, 12.41, 14.85 12/27/2015 16:28:16, 11.87, 12.28, 14.85 12/27/2015 16:38:16, 11.99, 12.28, 14.85 12/27/2015 16:48:16, 11.99, 12.34, 14.85 12/27/2015 16:58:17, 11.88, 12.28, 14.86 12/27/2015 17:08:16, 11.99, 12.41, 14.86 12/27/2015 17:18:18, 11.98, 12.41, 14.86 12/27/2015 17:28:16, 11.87, 12.34, 14.86 12/27/2015 17:38:16, 11.99, 12.34, 14.87 12/27/2015 17:48:16, 11.98, 12.47, 14.87 12/27/2015 17:58:16, 11.87, 12.47, 14.87 12/27/2015 18:08:17, 11.99, 12.65, 14.87 12/27/2015 18:18:16, 11.99, 12.65, 14.87 12/27/2015 18:28:16, 11.87, 12.59, 14.87 12/27/2015 18:38:16, 11.99, 12.65, 14.87 12/27/2015 18:48:16, 11.99, 12.77, 14.87 12/27/2015 18:58:17, 11.88, 12.77, 14.87 12/27/2015 19:08:16, 11.99, 12.95, 14.87 12/27/2015 19:18:16, 11.99, 12.95, 14.87 12/27/2015 19:28:17, 11.87, 12.95, 14.87 12/27/2015 19:38:17, 11.98, 12.95, 14.88 12/27/2015 19:48:17, 11.98, 13.14, 14.88 12/27/2015 19:58:16, 11.87, 13.14, 14.88 12/27/2015 20:08:16, 11.97, 13.32, 14.89 12/27/2015 20:18:16, 11.97, 13.32, 14.89 12/27/2015 20:28:16, 11.85, 13.32, 14.89 12/27/2015 20:38:16, 11.97, 13.32, 14.89 12/27/2015 20:48:16, 11.97, 13.57, 14.89 12/27/2015 20:58:16, 11.86, 13.57, 14.89 12/27/2015 21:08:17, 11.97, 13.75, 14.90 12/27/2015 21:18:18, 11.97, 13.81, 14.90 12/27/2015 21:28:17, 11.85, 13.75, 14.90 12/27/2015 21:38:16, 11.97, 13.75, 14.90 12/27/2015 21:48:17, 11.97, 13.87, 14.91 12/27/2015 21:58:16, 11.86, 13.93, 14.91 12/27/2015 22:08:16, 11.97, 14.11, 14.91 12/27/2015 22:18:16, 11.97, 14.18, 14.91 12/27/2015 22:28:16, 11.85, 14.18, 14.91 12/27/2015 22:38:16, 11.97, 14.24, 14.91 12/27/2015 22:48:16, 11.97, 14.36, 14.91 12/27/2015 22:58:16, 11.85, 14.36, 14.91 12/27/2015 23:08:16, 11.97, 14.54, 14.91 12/27/2015 23:18:16, 11.97, 14.60, 14.91 12/27/2015 23:28:16, 11.85, 14.54, 14.91 12/27/2015 23:38:16, 11.98, 14.60, 14.90 12/27/2015 23:48:16, 11.97, 14.66, 14.90 12/27/2015 23:58:17, 11.87, 14.66, 14.90 12/28/2015 00:08:17, 11.98, 14.85, 14.89 12/28/2015 00:18:16, 11.99, 14.79, 14.89 12/28/2015 00:28:16, 11.87, 14.73, 14.88 12/28/2015 00:38:17, 12.00, 14.73, 14.88 12/28/2015 00:48:17, 12.00, 14.79, 14.87 12/28/2015 00:58:16, 11.88, 14.73, 14.87 12/28/2015 01:08:16, 12.00, 14.91, 14.87 12/28/2015 01:18:16, 12.00, 14.85, 14.86 12/28/2015 01:28:16, 11.88, 14.73, 14.86 12/28/2015 01:38:17, 12.01, 14.73, 14.86 12/28/2015 01:48:16, 12.00, 14.73, 14.85 12/28/2015 01:58:16, 11.90, 14.66, 14.85 12/28/2015 02:08:16, 12.01, 14.79, 14.84 12/28/2015 02:18:16, 12.01, 14.73, 14.84 12/28/2015 02:28:16, 11.89, 14.60, 14.83 12/28/2015 02:38:18, 12.01, 14.60, 14.83 12/28/2015 02:48:16, 12.01, 14.66, 14.83 12/28/2015 02:58:16, 11.90, 14.54, 14.83 12/28/2015 03:08:16, 12.01, 14.66, 14.82 12/28/2015 03:18:16, 12.01, 14.60, 14.82 12/28/2015 03:28:16, 11.89, 14.48, 14.82 12/28/2015 03:38:16, 12.01, 14.42, 14.82 12/28/2015 03:48:16, 12.01, 14.42, 14.81 12/28/2015 03:58:16, 11.90, 14.36, 14.81 12/28/2015 04:08:16, 12.01, 14.48, 14.81 12/28/2015 04:18:16, 12.01, 14.42, 14.81 12/28/2015 04:28:16, 11.90, 14.30, 14.81 12/28/2015 04:38:16, 12.02, 14.30, 14.81 12/28/2015 04:48:16, 12.01, 14.30, 14.81 12/28/2015 04:58:16, 11.90, 14.24, 14.81 12/28/2015 05:08:16, 12.02, 14.36, 14.81 12/28/2015 05:18:16, 12.01, 14.30, 14.81 12/28/2015 05:28:17, 11.90, 14.18, 14.81 12/28/2015 05:38:16, 12.02, 14.18, 14.81 12/28/2015 05:48:16, 12.01, 14.24, 14.80 12/28/2015 05:58:17, 11.90, 14.11, 14.80 12/28/2015 06:08:16, 12.02, 14.24, 14.80 12/28/2015 06:18:16, 12.02, 14.24, 14.80 12/28/2015 06:28:16, 11.90, 14.11, 14.80 12/28/2015 06:38:17, 12.02, 14.05, 14.80 12/28/2015 06:48:16, 12.02, 14.11, 14.80 12/28/2015 06:58:16, 11.90, 13.99, 14.80 12/28/2015 07:08:17, 12.02, 14.18, 14.80 12/28/2015 07:18:18, 12.01, 14.11, 14.79 12/28/2015 07:28:17, 11.90, 13.99, 14.79 12/28/2015 07:38:16, 12.02, 13.93, 14.79 12/28/2015 07:48:17, 12.02, 13.99, 14.79 12/28/2015 07:58:16, 11.90, 13.93, 14.79 12/28/2015 08:08:16, 12.02, 14.05, 14.79 12/28/2015 08:18:16, 12.01, 14.05, 14.79 12/28/2015 08:28:16, 11.89, 13.93, 14.79 12/28/2015 08:38:16, 12.01, 13.93, 14.79 12/28/2015 08:48:16, 12.01, 14.05, 14.79 12/28/2015 08:58:18, 11.90, 13.93, 14.79 12/28/2015 09:08:16, 12.01, 14.11, 14.79 12/28/2015 09:18:17, 12.01, 14.11, 14.79 12/28/2015 09:28:17, 11.89, 13.99, 14.79 12/28/2015 09:38:16, 12.01, 13.99, 14.79 12/28/2015 09:48:16, 12.01, 13.99, 14.79 12/28/2015 09:58:16, 11.90, 13.93, 14.79 12/28/2015 10:08:16, 12.01, 14.11, 14.78 12/28/2015 10:18:16, 12.01, 14.05, 14.78 12/28/2015 10:28:17, 11.89, 13.99, 14.78 12/28/2015 10:38:16, 12.01, 13.93, 14.78 12/28/2015 10:48:16, 12.01, 14.05, 14.78 12/28/2015 10:58:16, 11.90, 13.93, 14.78 12/28/2015 11:08:16, 12.01, 14.11, 14.77 12/28/2015 11:18:16, 12.01, 14.05, 14.77 12/28/2015 11:28:17, 11.89, 13.93, 14.77 12/28/2015 11:38:17, 12.01, 13.93, 14.77 12/28/2015 11:48:18, 12.01, 13.93, 14.77 12/28/2015 11:58:17, 11.90, 13.87, 14.77 12/28/2015 12:08:16, 12.01, 14.05, 14.77 12/28/2015 12:18:16, 12.01, 13.99, 14.76 12/28/2015 12:28:16, 11.89, 13.87, 14.76 12/28/2015 12:38:17, 12.01, 13.87, 14.76 12/28/2015 12:48:16, 12.01, 13.93, 14.76 12/28/2015 12:58:16, 11.90, 13.87, 14.76 12/28/2015 13:08:16, 12.01, 13.99, 14.75 12/28/2015 13:18:16, 12.01, 13.93, 14.76 12/28/2015 13:28:16, 11.89, 13.87, 14.75 12/28/2015 13:38:16, 12.02, 13.81, 14.75 12/28/2015 13:48:16, 12.01, 13.81, 14.75 12/28/2015 13:58:16, 11.90, 13.75, 14.75 12/28/2015 14:08:16, 12.01, 13.87, 14.75 12/28/2015 14:18:16, 12.01, 13.87, 14.75 12/28/2015 14:28:17, 11.89, 13.75, 14.75 12/28/2015 14:38:16, 12.02, 13.69, 14.75 12/28/2015 14:48:16, 12.01, 13.75, 14.74 12/28/2015 14:58:17, 11.90, 13.63, 14.74 12/28/2015 15:08:16, 12.02, 13.81, 14.74 12/28/2015 15:18:16, 12.01, 13.75, 14.74 12/28/2015 15:28:16, 11.89, 13.69, 14.74 12/28/2015 15:38:16, 12.00, 13.63, 14.74 12/28/2015 15:48:17, 12.00, 13.69, 14.75 12/28/2015 15:58:16, 11.88, 13.57, 14.75 12/28/2015 16:08:16, 11.99, 13.69, 14.75 12/28/2015 16:18:16, 11.98, 13.63, 14.75 12/28/2015 16:28:16, 11.86, 13.50, 14.75 12/28/2015 16:38:16, 11.98, 13.44, 14.75 12/28/2015 16:48:18, 11.98, 13.50, 14.75 12/28/2015 16:58:17, 11.87, 13.44, 14.75 12/28/2015 17:08:16, 11.98, 13.57, 14.75 12/28/2015 17:18:16, 11.98, 13.50, 14.75 12/28/2015 17:28:16, 11.86, 13.50, 14.75 12/28/2015 17:38:17, 11.98, 13.44, 14.75 12/28/2015 17:48:16, 11.98, 13.44, 14.76 12/28/2015 17:58:16, 11.87, 13.44, 14.76 12/28/2015 18:08:16, 11.98, 13.63, 14.76 12/28/2015 18:18:16, 11.97, 13.63, 14.76 12/28/2015 18:28:16, 11.86, 13.50, 14.76 12/28/2015 18:38:16, 11.98, 13.57, 14.76 12/28/2015 18:48:16, 11.97, 13.75, 14.77 12/28/2015 18:58:16, 11.86, 13.63, 14.77 12/28/2015 19:08:16, 11.97, 13.81, 14.77 12/28/2015 19:18:16, 11.97, 13.75, 14.77 12/28/2015 19:28:16, 11.85, 13.69, 14.77 12/28/2015 19:38:17, 11.97, 13.75, 14.77 12/28/2015 19:48:17, 11.97, 13.81, 14.77 12/28/2015 19:58:16, 11.86, 13.75, 14.77 12/28/2015 20:08:17, 11.97, 13.93, 14.77 12/28/2015 20:18:16, 11.97, 13.93, 14.78 12/28/2015 20:28:16, 11.85, 13.87, 14.77 12/28/2015 20:38:16, 11.97, 13.87, 14.77 12/28/2015 20:48:19, 11.97, 13.99, 14.78 12/28/2015 20:58:16, 11.86, 13.93, 14.77 12/28/2015 21:08:16, 11.97, 14.11, 14.77 12/28/2015 21:18:16, 11.97, 14.05, 14.77 12/28/2015 21:28:16, 11.85, 13.93, 14.77 12/28/2015 21:38:16, 11.97, 13.93, 14.77 12/28/2015 21:48:17, 11.97, 14.05, 14.77 12/28/2015 21:58:16, 11.86, 13.99, 14.76 12/28/2015 22:08:16, 11.97, 14.18, 14.76 12/28/2015 22:18:16, 11.97, 14.18, 14.76 12/28/2015 22:28:16, 11.85, 14.11, 14.76 12/28/2015 22:38:18, 11.97, 14.11, 14.76 12/28/2015 22:48:17, 11.97, 14.05, 14.76 12/28/2015 22:58:16, 11.86, 13.99, 14.76 12/28/2015 23:08:16, 11.97, 14.18, 14.75 12/28/2015 23:18:16, 11.97, 14.18, 14.75 12/28/2015 23:28:16, 11.85, 14.05, 14.75 12/28/2015 23:38:16, 11.97, 13.99, 14.75 12/28/2015 23:48:16, 11.97, 14.05, 14.75 12/28/2015 23:58:16, 11.86, 13.99, 14.75 12/29/2015 00:08:16, 11.97, 14.18, 14.75 12/29/2015 00:18:16, 11.97, 14.11, 14.75 12/29/2015 00:28:16, 11.85, 14.05, 14.74 12/29/2015 00:38:16, 11.98, 13.99, 14.74 12/29/2015 00:48:16, 11.98, 14.11, 14.74 12/29/2015 00:58:16, 11.87, 13.99, 14.74 12/29/2015 01:08:16, 11.99, 14.11, 14.74 12/29/2015 01:18:16, 12.00, 14.11, 14.74 12/29/2015 01:28:16, 11.88, 14.05, 14.73 12/29/2015 01:38:16, 12.00, 13.93, 14.73 12/29/2015 01:48:16, 12.01, 13.93, 14.73 12/29/2015 01:58:17, 11.90, 13.87, 14.73 12/29/2015 02:08:17, 12.01, 14.05, 14.73 12/29/2015 02:18:16, 12.01, 13.93, 14.72 12/29/2015 02:28:16, 11.89, 13.87, 14.72 12/29/2015 02:38:16, 12.01, 13.87, 14.72 12/29/2015 02:48:16, 12.01, 13.87, 14.72 12/29/2015 02:58:16, 11.90, 13.81, 14.72 12/29/2015 03:08:16, 12.01, 13.87, 14.72 12/29/2015 03:18:16, 12.01, 13.87, 14.72 12/29/2015 03:28:16, 11.89, 13.75, 14.71 12/29/2015 03:38:16, 12.02, 13.75, 14.72 12/29/2015 03:48:18, 12.01, 13.75, 14.71 12/29/2015 03:58:16, 11.90, 13.63, 14.71 12/29/2015 04:08:16, 12.02, 13.75, 14.71 12/29/2015 04:18:18, 12.02, 13.81, 14.71 12/29/2015 04:28:16, 11.90, 13.63, 14.71 12/29/2015 04:38:16, 12.02, 13.57, 14.71 12/29/2015 04:48:16, 12.02, 13.63, 14.71 12/29/2015 04:58:16, 11.91, 13.57, 14.71 12/29/2015 05:08:17, 12.02, 13.69, 14.71 12/29/2015 05:18:16, 12.02, 13.63, 14.71 12/29/2015 05:28:16, 11.90, 13.57, 14.71 12/29/2015 05:38:17, 12.02, 13.50, 14.71 12/29/2015 05:48:18, 12.02, 13.63, 14.71 12/29/2015 05:58:17, 11.91, 13.44, 14.71 12/29/2015 06:08:16, 12.02, 13.63, 14.71 12/29/2015 06:18:16, 12.02, 13.57, 14.71 12/29/2015 06:28:17, 11.90, 13.44, 14.71 12/29/2015 06:38:16, 12.02, 13.44, 14.71 12/29/2015 06:48:16, 12.02, 13.50, 14.71 12/29/2015 06:58:17, 11.91, 13.44, 14.71 12/29/2015 07:08:16, 12.02, 13.57, 14.71 12/29/2015 07:18:16, 12.02, 13.50, 14.71 12/29/2015 07:28:16, 11.90, 13.44, 14.71 12/29/2015 07:38:16, 12.02, 13.38, 14.71 12/29/2015 07:48:17, 12.02, 13.44, 14.71 12/29/2015 07:58:16, 11.91, 13.32, 14.71 12/29/2015 08:08:17, 12.02, 13.50, 14.71 12/29/2015 08:18:16, 12.02, 13.50, 14.71 12/29/2015 08:28:18, 11.90, 13.38, 14.71 12/29/2015 08:38:16, 12.02, 13.32, 14.71 12/29/2015 08:48:16, 12.02, 13.44, 14.71 12/29/2015 08:58:16, 11.91, 13.32, 14.71 12/29/2015 09:08:16, 12.02, 13.44, 14.72 12/29/2015 09:18:16, 12.02, 13.44, 14.71 12/29/2015 09:28:16, 11.90, 13.32, 14.72 12/29/2015 09:38:16, 12.02, 13.38, 14.72 12/29/2015 09:48:16, 12.02, 13.38, 14.72 12/29/2015 09:58:16, 11.91, 13.32, 14.72 12/29/2015 10:08:17, 12.02, 13.44, 14.72 12/29/2015 10:18:16, 12.02, 13.38, 14.72 12/29/2015 10:28:16, 11.90, 13.32, 14.72 12/29/2015 10:38:16, 12.02, 13.26, 14.72 12/29/2015 10:48:16, 12.02, 13.38, 14.72 12/29/2015 10:58:16, 11.91, 13.26, 14.72 12/29/2015 11:08:16, 12.02, 13.38, 14.72 12/29/2015 11:18:16, 12.02, 13.32, 14.72 12/29/2015 11:28:17, 11.90, 13.26, 14.72 12/29/2015 11:38:16, 12.02, 13.26, 14.72 12/29/2015 11:48:16, 12.02, 13.26, 14.72 12/29/2015 11:58:16, 11.91, 13.20, 14.72 12/29/2015 12:08:16, 12.02, 13.32, 14.72 12/29/2015 12:18:16, 12.02, 13.32, 14.72 12/29/2015 12:28:16, 11.90, 13.20, 14.72 12/29/2015 12:38:16, 12.02, 13.20, 14.72 12/29/2015 12:48:18, 12.02, 13.20, 14.72 12/29/2015 12:58:16, 11.91, 13.14, 14.72 12/29/2015 13:08:16, 12.02, 13.26, 14.72 12/29/2015 13:18:17, 12.02, 13.26, 14.72 12/29/2015 13:28:16, 11.90, 13.14, 14.72 12/29/2015 13:38:16, 12.02, 13.14, 14.72 12/29/2015 13:48:16, 12.02, 13.14, 14.72 12/29/2015 13:58:17, 11.91, 13.08, 14.72 12/29/2015 14:08:16, 12.02, 13.26, 14.72 12/29/2015 14:18:16, 12.02, 13.20, 14.72 12/29/2015 14:28:17, 11.90, 13.08, 14.72 12/29/2015 14:38:16, 12.02, 13.08, 14.72 12/29/2015 14:48:16, 12.02, 13.08, 14.72 12/29/2015 14:58:16, 11.91, 13.02, 14.72 12/29/2015 15:08:16, 12.02, 13.20, 14.72 12/29/2015 15:18:16, 12.02, 13.08, 14.73 12/29/2015 15:28:17, 11.89, 12.95, 14.73 12/29/2015 15:38:16, 12.01, 12.95, 14.73 12/29/2015 15:48:16, 12.00, 13.02, 14.73 12/29/2015 15:58:16, 11.88, 12.95, 14.73 12/29/2015 16:08:16, 12.00, 13.08, 14.74 12/29/2015 16:18:18, 11.99, 13.08, 14.74 12/29/2015 16:28:16, 11.87, 12.95, 14.74 12/29/2015 16:38:16, 11.99, 12.89, 14.74 12/29/2015 16:48:16, 11.98, 12.95, 14.74 12/29/2015 16:58:16, 11.87, 12.89, 14.74 12/29/2015 17:08:16, 11.97, 13.02, 14.75 12/29/2015 17:18:17, 11.97, 13.02, 14.75 12/29/2015 17:28:16, 11.85, 12.95, 14.75 12/29/2015 17:38:17, 11.97, 12.95, 14.76 12/29/2015 17:48:17, 11.97, 13.02, 14.76 12/29/2015 17:58:16, 11.86, 13.02, 14.76 12/29/2015 18:08:16, 11.97, 13.26, 14.77 12/29/2015 18:18:16, 11.97, 13.32, 14.78 12/29/2015 18:28:16, 11.85, 13.26, 14.78 12/29/2015 18:38:17, 11.97, 13.32, 14.79 12/29/2015 18:48:16, 11.97, 13.44, 14.79 12/29/2015 18:58:16, 11.86, 13.50, 14.79 12/29/2015 19:08:16, 11.97, 13.69, 14.80 12/29/2015 19:18:16, 11.97, 13.69, 14.80 12/29/2015 19:28:16, 11.85, 13.69, 14.80 12/29/2015 19:38:17, 11.97, 13.75, 14.81 12/29/2015 19:48:17, 11.97, 13.87, 14.81 12/29/2015 19:58:16, 11.86, 13.87, 14.81 12/29/2015 20:08:16, 11.97, 14.05, 14.81 12/29/2015 20:18:16, 11.97, 14.11, 14.81 12/29/2015 20:28:16, 11.85, 14.11, 14.81 12/29/2015 20:38:16, 11.97, 14.18, 14.82 12/29/2015 20:48:17, 11.97, 14.30, 14.82 12/29/2015 20:58:16, 11.86, 14.36, 14.83 12/29/2015 21:08:16, 11.97, 14.60, 14.83 12/29/2015 21:18:18, 11.97, 14.73, 14.83 12/29/2015 21:28:16, 11.84, 14.60, 14.84 12/29/2015 21:38:16, 11.96, 14.66, 14.84 12/29/2015 21:48:16, 11.95, 14.79, 14.84 12/29/2015 21:58:16, 11.85, 14.73, 14.83 12/29/2015 22:08:16, 11.96, 14.91, 14.83 12/29/2015 22:18:16, 11.96, 14.97, 14.83 12/29/2015 22:28:16, 11.84, 14.85, 14.82 12/29/2015 22:38:16, 11.97, 14.85, 14.82 12/29/2015 22:48:16, 11.96, 14.85, 14.82 12/29/2015 22:58:16, 11.85, 14.79, 14.81 12/29/2015 23:08:17, 11.97, 14.91, 14.81 12/29/2015 23:18:16, 11.97, 14.91, 14.81 12/29/2015 23:28:16, 11.85, 14.79, 14.81 12/29/2015 23:38:16, 11.97, 14.73, 14.81 12/29/2015 23:48:16, 11.97, 14.79, 14.81 12/29/2015 23:58:16, 11.85, 14.66, 14.81 12/30/2015 00:08:16, 11.97, 14.79, 14.81 12/30/2015 00:18:16, 11.97, 14.79, 14.80 12/30/2015 00:28:17, 11.85, 14.60, 14.80 12/30/2015 00:38:16, 11.97, 14.60, 14.79 12/30/2015 00:48:16, 11.97, 14.60, 14.79 12/30/2015 00:58:16, 11.87, 14.48, 14.79 12/30/2015 01:08:16, 11.98, 14.60, 14.78 12/30/2015 01:18:16, 11.99, 14.66, 14.78 12/30/2015 01:28:16, 11.88, 14.42, 14.77 12/30/2015 01:38:18, 12.00, 14.42, 14.77 12/30/2015 01:48:16, 12.00, 14.42, 14.77 12/30/2015 01:58:17, 11.90, 14.36, 14.77 12/30/2015 02:08:16, 12.01, 14.42, 14.77 12/30/2015 02:18:17, 12.01, 14.36, 14.76 12/30/2015 02:28:16, 11.89, 14.24, 14.76 12/30/2015 02:38:16, 12.01, 14.18, 14.76 12/30/2015 02:48:16, 12.01, 14.30, 14.76 12/30/2015 02:58:16, 11.90, 14.11, 14.76 12/30/2015 03:08:16, 12.01, 14.24, 14.76 12/30/2015 03:18:16, 12.01, 14.18, 14.76 12/30/2015 03:28:18, 11.89, 14.05, 14.75 12/30/2015 03:38:16, 12.02, 13.99, 14.75 12/30/2015 03:48:16, 12.01, 14.05, 14.75 12/30/2015 03:58:16, 11.90, 13.93, 14.75 12/30/2015 04:08:16, 12.02, 14.05, 14.76 12/30/2015 04:18:18, 12.01, 13.93, 14.76 12/30/2015 04:28:17, 11.90, 13.87, 14.75 12/30/2015 04:38:16, 12.02, 13.81, 14.75 12/30/2015 04:48:16, 12.01, 13.81, 14.75 12/30/2015 04:58:16, 11.90, 13.75, 14.75 12/30/2015 05:08:17, 12.02, 13.87, 14.75 12/30/2015 05:18:16, 12.01, 13.75, 14.75 12/30/2015 05:28:17, 11.90, 13.69, 14.75 12/30/2015 05:38:16, 12.02, 13.63, 14.75 12/30/2015 05:48:16, 12.02, 13.63, 14.75 12/30/2015 05:58:17, 11.91, 13.57, 14.75 12/30/2015 06:08:18, 12.02, 13.69, 14.76 12/30/2015 06:18:18, 12.02, 13.63, 14.76 12/30/2015 06:28:16, 11.90, 13.50, 14.76 12/30/2015 06:38:16, 12.02, 13.50, 14.76 12/30/2015 06:48:16, 12.02, 13.57, 14.76 12/30/2015 06:58:16, 11.91, 13.44, 14.76 12/30/2015 07:08:16, 12.02, 13.57, 14.76 12/30/2015 07:18:16, 12.02, 13.44, 14.76 12/30/2015 07:28:16, 11.90, 13.44, 14.76 12/30/2015 07:38:17, 12.02, 13.38, 14.76 12/30/2015 07:48:16, 12.02, 13.38, 14.76 12/30/2015 07:58:16, 11.91, 13.32, 14.76 12/30/2015 08:08:16, 12.02, 13.44, 14.77 12/30/2015 08:18:16, 12.02, 13.38, 14.77 12/30/2015 08:28:16, 11.90, 13.32, 14.77 12/30/2015 08:38:16, 12.02, 13.26, 14.77 12/30/2015 08:48:16, 12.02, 13.38, 14.77 12/30/2015 08:58:16, 11.91, 13.26, 14.77 12/30/2015 09:08:16, 12.02, 13.38, 14.77 12/30/2015 09:18:16, 12.02, 13.32, 14.77 12/30/2015 09:28:17, 11.90, 13.20, 14.77 12/30/2015 09:38:16, 12.02, 13.20, 14.77 12/30/2015 09:48:16, 12.02, 13.26, 14.78 12/30/2015 09:58:16, 11.91, 13.14, 14.77 12/30/2015 10:08:16, 12.02, 13.26, 14.78 12/30/2015 10:18:18, 12.02, 13.26, 14.78 12/30/2015 10:28:16, 11.90, 13.14, 14.78 12/30/2015 10:38:17, 12.02, 13.14, 14.78 12/30/2015 10:48:17, 12.02, 13.14, 14.78 12/30/2015 10:58:16, 11.91, 13.08, 14.78 12/30/2015 11:08:17, 12.02, 13.26, 14.79 12/30/2015 11:18:18, 12.02, 13.20, 14.78 12/30/2015 11:28:16, 11.90, 13.08, 14.79 12/30/2015 11:38:16, 12.02, 13.08, 14.79 12/30/2015 11:48:16, 12.02, 13.08, 14.79 12/30/2015 11:58:16, 11.91, 13.02, 14.79 12/30/2015 12:08:16, 12.02, 13.20, 14.79 12/30/2015 12:18:17, 12.02, 13.20, 14.79 12/30/2015 12:28:16, 11.90, 13.08, 14.79 12/30/2015 12:38:16, 12.02, 13.02, 14.79 12/30/2015 12:48:17, 12.02, 13.08, 14.79 12/30/2015 12:58:16, 11.91, 12.95, 14.79 12/30/2015 13:08:17, 12.02, 13.14, 14.79 12/30/2015 13:18:16, 12.02, 13.08, 14.79 12/30/2015 13:28:16, 11.90, 12.95, 14.80 12/30/2015 13:38:16, 12.02, 12.95, 14.80 12/30/2015 13:48:17, 12.02, 13.02, 14.80 12/30/2015 13:58:16, 11.91, 12.95, 14.80 12/30/2015 14:08:16, 12.02, 13.08, 14.80 12/30/2015 14:18:16, 12.02, 13.02, 14.80 12/30/2015 14:28:16, 11.90, 12.95, 14.80 12/30/2015 14:38:16, 12.02, 12.95, 14.80 12/30/2015 14:48:16, 12.02, 12.95, 14.80 12/30/2015 14:58:17, 11.91, 12.95, 14.81 12/30/2015 15:08:16, 12.02, 13.08, 14.81 12/30/2015 15:18:17, 12.02, 13.08, 14.81 12/30/2015 15:28:16, 11.89, 12.95, 14.81 12/30/2015 15:38:16, 12.00, 12.89, 14.81 12/30/2015 15:48:16, 12.00, 13.02, 14.81 12/30/2015 15:58:16, 11.88, 12.95, 14.81 12/30/2015 16:08:16, 11.99, 13.08, 14.82 12/30/2015 16:18:18, 11.99, 13.02, 14.82 12/30/2015 16:28:16, 11.87, 12.95, 14.82 12/30/2015 16:38:16, 11.98, 12.95, 14.83 12/30/2015 16:48:16, 11.98, 13.02, 14.83 12/30/2015 16:58:16, 11.87, 13.02, 14.83 12/30/2015 17:08:16, 11.98, 13.14, 14.83 12/30/2015 17:18:16, 11.98, 13.08, 14.84 12/30/2015 17:28:16, 11.86, 13.08, 14.84 12/30/2015 17:38:16, 11.98, 13.08, 14.84 12/30/2015 17:48:16, 11.98, 13.20, 14.84 12/30/2015 17:58:17, 11.87, 13.14, 14.85 12/30/2015 18:08:16, 11.98, 13.32, 14.85 12/30/2015 18:18:16, 11.98, 13.32, 14.85 12/30/2015 18:28:17, 11.86, 13.26, 14.85 12/30/2015 18:38:16, 11.98, 13.26, 14.86 12/30/2015 18:48:16, 11.98, 13.44, 14.86 12/30/2015 18:58:16, 11.87, 13.38, 14.86 12/30/2015 19:08:16, 11.97, 13.57, 14.87 12/30/2015 19:18:18, 11.97, 13.63, 14.87 12/30/2015 19:28:17, 11.85, 13.63, 14.87 12/30/2015 19:38:17, 11.97, 13.69, 14.88 12/30/2015 19:48:16, 11.97, 13.87, 14.89 12/30/2015 19:58:17, 11.85, 13.93, 14.89 12/30/2015 20:08:17, 11.97, 14.18, 14.89 12/30/2015 20:18:16, 11.97, 14.24, 14.90 12/30/2015 20:28:16, 11.85, 14.24, 14.90 12/30/2015 20:38:16, 11.97, 14.30, 14.91 12/30/2015 20:48:17, 11.97, 14.48, 14.91 12/30/2015 20:58:16, 11.85, 14.54, 14.91 12/30/2015 21:08:16, 11.97, 14.73, 14.91 12/30/2015 21:18:16, 11.96, 14.79, 14.91 12/30/2015 21:28:16, 11.85, 14.79, 14.92 12/30/2015 21:38:16, 11.97, 14.91, 14.92 12/30/2015 21:48:16, 11.96, 15.03, 14.92 12/30/2015 21:58:16, 11.85, 15.03, 14.92 12/30/2015 22:08:17, 11.97, 15.27, 14.92 12/30/2015 22:18:16, 11.96, 15.34, 14.92 12/30/2015 22:28:16, 11.85, 15.40, 14.93 12/30/2015 22:38:16, 11.97, 15.40, 14.93 12/30/2015 22:48:18, 11.96, 15.52, 14.93 12/30/2015 22:58:16, 11.85, 15.52, 14.93 12/30/2015 23:08:16, 11.97, 15.76, 14.93 12/30/2015 23:18:16, 11.96, 15.76, 14.93 12/30/2015 23:28:16, 11.84, 15.76, 14.93 12/30/2015 23:38:17, 11.97, 15.82, 14.93 12/30/2015 23:48:16, 11.97, 16.01, 14.93 12/30/2015 23:58:16, 11.85, 16.01, 14.92 12/31/2015 00:08:17, 11.97, 16.19, 14.92 12/31/2015 00:18:18, 11.97, 16.19, 14.92 12/31/2015 00:28:17, 11.85, 16.13, 14.92 12/31/2015 00:38:17, 11.97, 16.13, 14.91 12/31/2015 00:48:17, 11.97, 16.25, 14.90 12/31/2015 00:58:16, 11.87, 16.19, 14.90 12/31/2015 01:08:16, 11.99, 16.37, 14.89 12/31/2015 01:18:16, 11.99, 16.31, 14.89 12/31/2015 01:28:16, 11.88, 16.25, 14.88 12/31/2015 01:38:16, 12.00, 16.25, 14.88 12/31/2015 01:48:16, 12.00, 16.31, 14.87 12/31/2015 01:58:16, 11.89, 16.19, 14.87 12/31/2015 02:08:17, 12.00, 16.31, 14.87 12/31/2015 02:18:16, 12.00, 16.25, 14.87 12/31/2015 02:28:16, 11.88, 16.13, 14.86 12/31/2015 02:38:17, 12.01, 16.13, 14.86 12/31/2015 02:48:17, 12.00, 16.13, 14.86 12/31/2015 02:58:16, 11.90, 16.01, 14.85 12/31/2015 03:08:16, 12.01, 16.13, 14.85 12/31/2015 03:18:17, 12.00, 16.13, 14.84 12/31/2015 03:28:16, 11.89, 15.95, 14.84 12/31/2015 03:38:16, 12.01, 15.89, 14.84 12/31/2015 03:48:17, 12.01, 15.89, 14.83 12/31/2015 03:58:16, 11.90, 15.76, 14.83 12/31/2015 04:08:16, 12.01, 15.89, 14.83 12/31/2015 04:18:18, 12.01, 15.82, 14.83 12/31/2015 04:28:17, 11.89, 15.64, 14.82 12/31/2015 04:38:16, 12.01, 15.58, 14.82 12/31/2015 04:48:17, 12.01, 15.70, 14.82 12/31/2015 04:58:16, 11.90, 15.52, 14.81 12/31/2015 05:08:16, 12.01, 15.58, 14.81 12/31/2015 05:18:16, 12.01, 15.52, 14.81 12/31/2015 05:28:16, 11.89, 15.34, 14.81 12/31/2015 05:38:16, 12.01, 15.27, 14.81 12/31/2015 05:48:16, 12.01, 15.27, 14.81 12/31/2015 05:58:17, 11.90, 15.15, 14.81 12/31/2015 06:08:16, 12.01, 15.27, 14.81 12/31/2015 06:18:16, 12.01, 15.21, 14.81 12/31/2015 06:28:18, 11.89, 15.03, 14.81 12/31/2015 06:38:16, 12.01, 14.97, 14.81 12/31/2015 06:48:16, 12.01, 14.97, 14.80 12/31/2015 06:58:16, 11.90, 14.85, 14.80 12/31/2015 07:08:17, 12.01, 14.91, 14.81 12/31/2015 07:18:16, 12.01, 14.85, 14.80 12/31/2015 07:28:16, 11.89, 14.73, 14.80 12/31/2015 07:38:16, 12.01, 14.66, 14.80 12/31/2015 07:48:17, 12.01, 14.73, 14.80 12/31/2015 07:58:17, 11.90, 14.60, 14.80 12/31/2015 08:08:16, 12.01, 14.73, 14.80 12/31/2015 08:18:17, 12.01, 14.66, 14.80 12/31/2015 08:28:16, 11.89, 14.54, 14.80 12/31/2015 08:38:16, 12.01, 14.48, 14.80 12/31/2015 08:48:17, 12.01, 14.48, 14.80 12/31/2015 08:58:16, 11.90, 14.36, 14.79 12/31/2015 09:08:16, 12.01, 14.48, 14.80 12/31/2015 09:18:16, 12.01, 14.42, 14.80 12/31/2015 09:28:16, 11.89, 14.30, 14.79 12/31/2015 09:38:17, 12.01, 14.30, 14.79 12/31/2015 09:48:16, 12.01, 14.30, 14.79 12/31/2015 09:58:16, 11.90, 14.18, 14.79 12/31/2015 10:08:17, 12.01, 14.30, 14.79 12/31/2015 10:18:16, 12.01, 14.24, 14.79 12/31/2015 10:28:16, 11.89, 14.18, 14.79 12/31/2015 10:38:17, 12.01, 14.05, 14.79 12/31/2015 10:48:16, 12.01, 14.18, 14.79 12/31/2015 10:58:17, 11.90, 14.05, 14.79 12/31/2015 11:08:17, 12.01, 14.11, 14.79 12/31/2015 11:18:16, 12.01, 14.05, 14.79 12/31/2015 11:28:16, 11.89, 13.93, 14.79 12/31/2015 11:38:16, 12.01, 13.93, 14.79 12/31/2015 11:48:16, 12.01, 13.99, 14.79 12/31/2015 11:58:16, 11.90, 13.87, 14.79 12/31/2015 12:08:16, 12.01, 13.99, 14.79 12/31/2015 12:18:16, 12.01, 13.93, 14.79 12/31/2015 12:28:16, 11.89, 13.81, 14.79 12/31/2015 12:38:16, 12.01, 13.81, 14.79 12/31/2015 12:48:17, 12.01, 13.87, 14.79 12/31/2015 12:58:16, 11.90, 13.75, 14.79 12/31/2015 13:08:16, 12.01, 13.87, 14.79 12/31/2015 13:18:18, 12.01, 13.81, 14.79 12/31/2015 13:28:16, 11.89, 13.69, 14.79 12/31/2015 13:38:16, 12.01, 13.63, 14.79 12/31/2015 13:48:16, 12.01, 13.69, 14.79 12/31/2015 13:58:16, 11.90, 13.63, 14.79 12/31/2015 14:08:16, 12.01, 13.75, 14.79 12/31/2015 14:18:16, 12.01, 13.69, 14.79 12/31/2015 14:28:16, 11.90, 13.63, 14.79 12/31/2015 14:38:16, 12.02, 13.63, 14.79 12/31/2015 14:48:18, 12.01, 13.63, 14.79 12/31/2015 14:58:17, 11.91, 13.50, 14.79 12/31/2015 15:08:16, 12.02, 13.63, 14.79 12/31/2015 15:18:16, 12.01, 13.57, 14.79 12/31/2015 15:28:16, 11.89, 13.44, 14.79 12/31/2015 15:38:16, 12.00, 13.44, 14.79 12/31/2015 15:48:17, 12.00, 13.57, 14.80 12/31/2015 15:58:17, 11.88, 13.44, 14.80 12/31/2015 16:08:16, 11.99, 13.57, 14.80 12/31/2015 16:18:16, 11.98, 13.44, 14.80 12/31/2015 16:28:18, 11.86, 13.38, 14.80 12/31/2015 16:38:16, 11.98, 13.38, 14.81 12/31/2015 16:48:16, 11.98, 13.50, 14.81 12/31/2015 16:58:16, 11.87, 13.38, 14.81 12/31/2015 17:08:16, 11.98, 13.50, 14.81 12/31/2015 17:18:16, 11.98, 13.63, 14.81 12/31/2015 17:28:17, 11.86, 13.44, 14.81 12/31/2015 17:38:16, 11.98, 13.44, 14.81 12/31/2015 17:48:17, 11.97, 13.57, 14.82 12/31/2015 17:58:16, 11.86, 13.50, 14.82 12/31/2015 18:08:16, 11.97, 13.69, 14.83 12/31/2015 18:18:17, 11.97, 13.75, 14.83 12/31/2015 18:28:16, 11.85, 13.69, 14.84 12/31/2015 18:38:16, 11.97, 13.75, 14.84 12/31/2015 18:48:16, 11.97, 13.87, 14.85 12/31/2015 18:58:16, 11.86, 13.87, 14.85 12/31/2015 19:08:17, 11.97, 14.11, 14.85 12/31/2015 19:18:18, 11.97, 14.11, 14.86 12/31/2015 19:28:16, 11.85, 14.11, 14.86 12/31/2015 19:38:17, 11.97, 14.24, 14.86 12/31/2015 19:48:16, 11.97, 14.36, 14.87 12/31/2015 19:58:16, 11.86, 14.36, 14.87 12/31/2015 20:08:16, 11.97, 14.60, 14.87 12/31/2015 20:18:16, 11.97, 14.66, 14.87 12/31/2015 20:28:16, 11.85, 14.66, 14.87 12/31/2015 20:38:17, 11.97, 14.73, 14.87 12/31/2015 20:48:16, 11.97, 14.79, 14.87 12/31/2015 20:58:17, 11.86, 14.85, 14.87 12/31/2015 21:08:16, 11.97, 15.03, 14.87 12/31/2015 21:18:16, 11.97, 15.03, 14.87 12/31/2015 21:28:16, 11.85, 15.03, 14.87 12/31/2015 21:38:17, 11.97, 15.09, 14.87 12/31/2015 21:48:16, 11.97, 15.21, 14.87 12/31/2015 21:58:16, 11.86, 15.21, 14.87 12/31/2015 22:08:16, 11.97, 15.40, 14.87 12/31/2015 22:18:16, 11.97, 15.40, 14.87 12/31/2015 22:28:16, 11.85, 15.40, 14.87 12/31/2015 22:38:16, 11.97, 15.40, 14.87 12/31/2015 22:48:16, 11.97, 15.46, 14.87 12/31/2015 22:58:17, 11.86, 15.40, 14.87 12/31/2015 23:08:17, 11.97, 15.52, 14.86 12/31/2015 23:18:16, 11.97, 15.52, 14.86 12/31/2015 23:28:16, 11.85, 15.40, 14.86 12/31/2015 23:38:16, 11.97, 15.40, 14.85 12/31/2015 23:48:17, 11.97, 15.40, 14.85 12/31/2015 23:58:17, 11.86, 15.34, 14.84 01/01/2016 00:08:16, 11.97, 15.46, 14.84 01/01/2016 00:18:16, 11.97, 15.40, 14.84 01/01/2016 00:28:16, 11.85, 15.27, 14.83 01/01/2016 00:38:16, 11.97, 15.21, 14.83 01/01/2016 00:48:16, 11.97, 15.27, 14.82 01/01/2016 00:58:17, 11.86, 15.15, 14.82 01/01/2016 01:08:16, 11.98, 15.27, 14.81 01/01/2016 01:18:16, 11.99, 15.27, 14.81 01/01/2016 01:28:16, 11.88, 15.09, 14.81 01/01/2016 01:38:16, 12.00, 15.03, 14.81 01/01/2016 01:48:16, 12.00, 15.03, 14.80 01/01/2016 01:58:16, 11.89, 14.91, 14.79 01/01/2016 02:08:16, 12.01, 15.03, 14.79 01/01/2016 02:18:16, 12.01, 15.03, 14.79 01/01/2016 02:28:16, 11.89, 14.85, 14.79 01/01/2016 02:38:17, 12.01, 14.79, 14.79 01/01/2016 02:48:17, 12.01, 14.85, 14.78 01/01/2016 02:58:16, 11.90, 14.73, 14.78 01/01/2016 03:08:16, 12.01, 14.85, 14.78 01/01/2016 03:18:18, 12.01, 14.73, 14.78 01/01/2016 03:28:16, 11.89, 14.60, 14.77 01/01/2016 03:38:16, 12.02, 14.54, 14.77 01/01/2016 03:48:16, 12.01, 14.54, 14.77 01/01/2016 03:58:16, 11.91, 14.42, 14.77 01/01/2016 04:08:16, 12.02, 14.54, 14.77 01/01/2016 04:18:16, 12.01, 14.48, 14.77 01/01/2016 04:28:17, 11.90, 14.36, 14.77 01/01/2016 04:38:16, 12.02, 14.30, 14.76 01/01/2016 04:48:16, 12.01, 14.30, 14.76 01/01/2016 04:58:17, 11.91, 14.18, 14.76 01/01/2016 05:08:16, 12.02, 14.30, 14.76 01/01/2016 05:18:16, 12.01, 14.30, 14.76 01/01/2016 05:28:16, 11.89, 14.11, 14.76 01/01/2016 05:38:16, 12.02, 14.05, 14.76 01/01/2016 05:48:18, 12.01, 14.11, 14.76 01/01/2016 05:58:16, 11.90, 13.99, 14.76 01/01/2016 06:08:16, 12.02, 14.11, 14.76 01/01/2016 06:18:16, 12.01, 14.11, 14.75 01/01/2016 06:28:16, 11.90, 13.99, 14.75 01/01/2016 06:38:16, 12.02, 13.93, 14.75 01/01/2016 06:48:16, 12.02, 13.93, 14.75 01/01/2016 06:58:16, 11.91, 13.81, 14.75 01/01/2016 07:08:16, 12.02, 13.93, 14.75 01/01/2016 07:18:16, 12.02, 13.87, 14.75 01/01/2016 07:28:16, 11.90, 13.75, 14.75 01/01/2016 07:38:17, 12.02, 13.75, 14.75 01/01/2016 07:48:16, 12.02, 13.81, 14.75 01/01/2016 07:58:16, 11.91, 13.75, 14.75 01/01/2016 08:08:16, 12.02, 13.81, 14.75 01/01/2016 08:18:16, 12.02, 13.75, 14.75 01/01/2016 08:28:16, 11.90, 13.63, 14.75 01/01/2016 08:38:17, 12.02, 13.63, 14.75 01/01/2016 08:48:16, 12.02, 13.63, 14.75 01/01/2016 08:58:17, 11.91, 13.57, 14.75 01/01/2016 09:08:16, 12.02, 13.69, 14.75 01/01/2016 09:18:16, 12.02, 13.75, 14.75 01/01/2016 09:28:16, 11.90, 13.63, 14.75 01/01/2016 09:38:16, 12.02, 13.57, 14.75 01/01/2016 09:48:17, 12.02, 13.57, 14.75 01/01/2016 09:58:16, 11.91, 13.44, 14.75 01/01/2016 10:08:16, 12.02, 13.63, 14.75 01/01/2016 10:18:16, 12.02, 13.50, 14.75 01/01/2016 10:28:16, 11.90, 13.44, 14.75 01/01/2016 10:38:17, 12.02, 13.38, 14.75 01/01/2016 10:48:17, 12.02, 13.44, 14.75 01/01/2016 10:58:16, 11.91, 13.38, 14.75 01/01/2016 11:08:16, 12.02, 13.50, 14.75 01/01/2016 11:18:16, 12.02, 13.44, 14.75 01/01/2016 11:28:16, 11.90, 13.32, 14.75 01/01/2016 11:38:16, 12.02, 13.32, 14.75 01/01/2016 11:48:16, 12.02, 13.38, 14.75 01/01/2016 11:58:18, 11.91, 13.32, 14.75 01/01/2016 12:08:17, 12.02, 13.44, 14.75 01/01/2016 12:18:16, 12.02, 13.38, 14.74 01/01/2016 12:28:16, 11.90, 13.26, 14.74 01/01/2016 12:38:16, 12.02, 13.26, 14.74 01/01/2016 12:48:17, 12.02, 13.26, 14.74 01/01/2016 12:58:16, 11.91, 13.20, 14.74 01/01/2016 13:08:16, 12.02, 13.38, 14.74 01/01/2016 13:18:18, 12.02, 13.32, 14.74 01/01/2016 13:28:16, 11.90, 13.20, 14.74 01/01/2016 13:38:16, 12.02, 13.14, 14.74 01/01/2016 13:48:16, 12.02, 13.20, 14.74 01/01/2016 13:58:17, 11.91, 13.14, 14.74 01/01/2016 14:08:16, 12.02, 13.26, 14.74 01/01/2016 14:18:16, 12.02, 13.20, 14.74 01/01/2016 14:28:16, 11.90, 13.08, 14.74 01/01/2016 14:38:16, 12.02, 13.14, 14.74 01/01/2016 14:48:17, 12.02, 13.14, 14.74 01/01/2016 14:58:16, 11.91, 13.02, 14.74 01/01/2016 15:08:16, 12.02, 13.20, 14.74 01/01/2016 15:18:17, 12.02, 13.08, 14.74 01/01/2016 15:28:16, 11.89, 13.02, 14.74 01/01/2016 15:38:17, 12.01, 12.95, 14.75 01/01/2016 15:48:18, 12.00, 13.02, 14.75 01/01/2016 15:58:16, 11.89, 12.95, 14.75 01/01/2016 16:08:16, 12.00, 13.08, 14.75 01/01/2016 16:18:16, 12.00, 13.02, 14.76 01/01/2016 16:28:17, 11.88, 12.95, 14.76 01/01/2016 16:38:17, 12.00, 12.95, 14.76 01/01/2016 16:48:16, 11.99, 13.08, 14.76 01/01/2016 16:58:16, 11.88, 12.95, 14.76 01/01/2016 17:08:17, 11.99, 13.14, 14.77 01/01/2016 17:18:16, 11.98, 13.08, 14.77 01/01/2016 17:28:16, 11.86, 13.02, 14.78 01/01/2016 17:38:16, 11.98, 13.08, 14.78 01/01/2016 17:48:16, 11.98, 13.20, 14.78 01/01/2016 17:58:16, 11.87, 13.14, 14.79 01/01/2016 18:08:16, 11.97, 13.32, 14.79 01/01/2016 18:18:18, 11.97, 13.26, 14.80 01/01/2016 18:28:16, 11.85, 13.26, 14.80 01/01/2016 18:38:17, 11.97, 13.26, 14.80 01/01/2016 18:48:18, 11.97, 13.38, 14.81 01/01/2016 18:58:17, 11.85, 13.38, 14.81 01/01/2016 19:08:16, 11.97, 13.57, 14.81 01/01/2016 19:18:17, 11.97, 13.57, 14.81 01/01/2016 19:28:16, 11.85, 13.57, 14.81 01/01/2016 19:38:17, 11.97, 13.69, 14.82 01/01/2016 19:48:16, 11.96, 13.81, 14.82 01/01/2016 19:58:16, 11.85, 13.81, 14.83 01/01/2016 20:08:16, 11.97, 14.05, 14.83 01/01/2016 20:18:16, 11.97, 14.11, 14.83 01/01/2016 20:28:16, 11.85, 14.11, 14.84 01/01/2016 20:38:16, 11.97, 14.18, 14.84 01/01/2016 20:48:16, 11.97, 14.36, 14.84 01/01/2016 20:58:17, 11.85, 14.36, 14.84 01/01/2016 21:08:16, 11.97, 14.60, 14.85 01/01/2016 21:18:16, 11.97, 14.66, 14.85 01/01/2016 21:28:16, 11.85, 14.66, 14.85 01/01/2016 21:38:16, 11.97, 14.73, 14.85 01/01/2016 21:48:16, 11.97, 14.85, 14.85 01/01/2016 21:58:17, 11.86, 14.91, 14.85 01/01/2016 22:08:16, 11.97, 15.15, 14.85 01/01/2016 22:18:16, 11.97, 15.21, 14.85 01/01/2016 22:28:16, 11.85, 15.21, 14.86 01/01/2016 22:38:17, 11.97, 15.21, 14.85 01/01/2016 22:48:17, 11.97, 15.34, 14.85 01/01/2016 22:58:17, 11.85, 15.27, 14.85 01/01/2016 23:08:17, 11.97, 15.52, 14.85 01/01/2016 23:18:16, 11.97, 15.52, 14.85 01/01/2016 23:28:17, 11.85, 15.46, 14.85 01/01/2016 23:38:16, 11.97, 15.52, 14.85 01/01/2016 23:48:16, 11.97, 15.58, 14.85 01/01/2016 23:58:17, 11.86, 15.58, 14.84 01/02/2016 00:08:16, 11.97, 15.76, 14.84 01/02/2016 00:18:16, 11.97, 15.76, 14.84 01/02/2016 00:28:16, 11.86, 15.64, 14.83 01/02/2016 00:38:17, 11.98, 15.70, 14.83 01/02/2016 00:48:17, 11.98, 15.70, 14.82 01/02/2016 00:58:16, 11.88, 15.64, 14.82 01/02/2016 01:08:17, 11.99, 15.76, 14.82 01/02/2016 01:18:16, 11.99, 15.70, 14.81 01/02/2016 01:28:16, 11.88, 15.64, 14.81 01/02/2016 01:38:16, 12.00, 15.58, 14.81 01/02/2016 01:48:17, 12.00, 15.58, 14.81 01/02/2016 01:58:17, 11.89, 15.52, 14.80 01/02/2016 02:08:16, 12.00, 15.64, 14.80 01/02/2016 02:18:16, 12.00, 15.52, 14.79 01/02/2016 02:28:17, 11.88, 15.46, 14.79 01/02/2016 02:38:17, 12.00, 15.40, 14.79 01/02/2016 02:48:16, 12.00, 15.40, 14.79 01/02/2016 02:58:16, 11.89, 15.34, 14.78 01/02/2016 03:08:16, 12.00, 15.40, 14.78 01/02/2016 03:18:16, 12.00, 15.40, 14.78 01/02/2016 03:28:17, 11.88, 15.27, 14.78 01/02/2016 03:38:16, 12.01, 15.21, 14.77 01/02/2016 03:48:16, 12.00, 15.21, 14.77 01/02/2016 03:58:16, 11.89, 15.15, 14.77 01/02/2016 04:08:16, 12.00, 15.21, 14.77 01/02/2016 04:18:16, 12.00, 15.21, 14.77 01/02/2016 04:28:16, 11.89, 15.03, 14.77 01/02/2016 04:38:17, 12.01, 15.03, 14.77 01/02/2016 04:48:16, 12.00, 15.03, 14.77 01/02/2016 04:58:16, 11.89, 14.91, 14.76 01/02/2016 05:08:16, 12.00, 15.03, 14.76 01/02/2016 05:18:16, 12.00, 15.03, 14.76 01/02/2016 05:28:16, 11.89, 14.91, 14.76 01/02/2016 05:38:16, 12.01, 14.85, 14.76 01/02/2016 05:48:16, 12.00, 14.91, 14.76 01/02/2016 05:58:16, 11.90, 14.79, 14.76 01/02/2016 06:08:16, 12.01, 14.91, 14.76 01/02/2016 06:18:16, 12.01, 14.79, 14.76 01/02/2016 06:28:16, 11.89, 14.73, 14.76 01/02/2016 06:38:16, 12.01, 14.66, 14.75 01/02/2016 06:48:17, 12.01, 14.66, 14.75 01/02/2016 06:58:16, 11.90, 14.60, 14.75 01/02/2016 07:08:16, 12.01, 14.73, 14.75 01/02/2016 07:18:16, 12.01, 14.73, 14.75 01/02/2016 07:28:16, 11.89, 14.54, 14.75 01/02/2016 07:38:16, 12.01, 14.54, 14.75 01/02/2016 07:48:17, 12.01, 14.54, 14.75 01/02/2016 07:58:16, 11.90, 14.48, 14.75 01/02/2016 08:08:17, 12.01, 14.60, 14.75 01/02/2016 08:18:16, 12.01, 14.54, 14.75 01/02/2016 08:28:18, 11.89, 14.42, 14.75 01/02/2016 08:38:16, 12.01, 14.42, 14.75 01/02/2016 08:48:18, 12.01, 14.42, 14.75 01/02/2016 08:58:16, 11.90, 14.36, 14.75 01/02/2016 09:08:16, 12.01, 14.54, 14.75 01/02/2016 09:18:16, 12.01, 14.42, 14.75 01/02/2016 09:28:16, 11.89, 14.36, 14.75 01/02/2016 09:38:17, 12.01, 14.36, 14.75 01/02/2016 09:48:16, 12.01, 14.36, 14.75 01/02/2016 09:58:16, 11.90, 14.30, 14.75 01/02/2016 10:08:16, 12.01, 14.42, 14.75 01/02/2016 10:18:16, 12.01, 14.36, 14.75 01/02/2016 10:28:16, 11.89, 14.24, 14.75 01/02/2016 10:38:17, 12.01, 14.24, 14.75 01/02/2016 10:48:18, 12.01, 14.24, 14.75 01/02/2016 10:58:17, 11.90, 14.18, 14.74 01/02/2016 11:08:16, 12.01, 14.36, 14.75 01/02/2016 11:18:17, 12.01, 14.30, 14.75 01/02/2016 11:28:16, 11.89, 14.18, 14.75 01/02/2016 11:38:16, 12.01, 14.18, 14.75 01/02/2016 11:48:16, 12.01, 14.24, 14.75 01/02/2016 11:58:16, 11.90, 14.18, 14.75 01/02/2016 12:08:16, 12.01, 14.36, 14.75 01/02/2016 12:18:16, 12.01, 14.24, 14.75 01/02/2016 12:28:16, 11.89, 14.18, 14.75 01/02/2016 12:38:17, 12.01, 14.18, 14.75 01/02/2016 12:48:16, 12.01, 14.30, 14.75 01/02/2016 12:58:16, 11.90, 14.18, 14.75 01/02/2016 13:08:16, 12.01, 14.30, 14.75 01/02/2016 13:18:16, 12.01, 14.24, 14.75 01/02/2016 13:28:16, 11.89, 14.18, 14.74 01/02/2016 13:38:16, 12.01, 14.11, 14.75 01/02/2016 13:48:16, 12.01, 14.30, 14.75 01/02/2016 13:58:16, 11.90, 14.11, 14.75 01/02/2016 14:08:17, 12.01, 14.30, 14.75 01/02/2016 14:18:16, 12.01, 14.24, 14.75 01/02/2016 14:28:16, 11.89, 14.18, 14.74 01/02/2016 14:38:16, 12.01, 14.18, 14.75 01/02/2016 14:48:16, 12.01, 14.18, 14.75 01/02/2016 14:58:16, 11.90, 14.11, 14.74 01/02/2016 15:08:17, 12.01, 14.30, 14.75 01/02/2016 15:18:16, 12.01, 14.24, 14.75 01/02/2016 15:28:16, 11.89, 14.18, 14.75 01/02/2016 15:38:17, 12.01, 14.11, 14.75 01/02/2016 15:48:17, 12.01, 14.24, 14.75 01/02/2016 15:58:16, 11.89, 14.11, 14.75 01/02/2016 16:08:17, 12.00, 14.30, 14.75 01/02/2016 16:18:16, 12.00, 14.24, 14.75 01/02/2016 16:28:16, 11.87, 14.11, 14.75 01/02/2016 16:38:17, 11.99, 14.11, 14.75 01/02/2016 16:48:16, 11.99, 14.18, 14.75 01/02/2016 16:58:16, 11.88, 14.18, 14.75 01/02/2016 17:08:16, 11.99, 14.30, 14.75 01/02/2016 17:18:16, 11.98, 14.30, 14.76 01/02/2016 17:28:17, 11.86, 14.18, 14.76 01/02/2016 17:38:16, 11.98, 14.11, 14.76 01/02/2016 17:48:16, 11.98, 14.18, 14.76 01/02/2016 17:58:16, 11.87, 14.11, 14.76 01/02/2016 18:08:17, 11.98, 14.30, 14.76 01/02/2016 18:18:18, 11.98, 14.24, 14.76 01/02/2016 18:28:16, 11.85, 14.18, 14.76 01/02/2016 18:38:16, 11.98, 14.18, 14.76 01/02/2016 18:48:16, 11.97, 14.30, 14.76 01/02/2016 18:58:16, 11.87, 14.30, 14.76 01/02/2016 19:08:16, 11.98, 14.42, 14.77 01/02/2016 19:18:16, 11.97, 14.36, 14.77 01/02/2016 19:28:18, 11.85, 14.36, 14.77 01/02/2016 19:38:16, 11.98, 14.36, 14.77 01/02/2016 19:48:18, 11.97, 14.42, 14.77 01/02/2016 19:58:17, 11.86, 14.36, 14.77 01/02/2016 20:08:16, 11.98, 14.54, 14.77 01/02/2016 20:18:16, 11.97, 14.54, 14.77 01/02/2016 20:28:16, 11.85, 14.42, 14.77 01/02/2016 20:38:16, 11.98, 14.42, 14.77 01/02/2016 20:48:18, 11.97, 14.60, 14.77 01/02/2016 20:58:16, 11.86, 14.48, 14.77 01/02/2016 21:08:16, 11.97, 14.66, 14.77 01/02/2016 21:18:16, 11.97, 14.66, 14.76 01/02/2016 21:28:16, 11.85, 14.54, 14.76 01/02/2016 21:38:17, 11.97, 14.60, 14.77 01/02/2016 21:48:19, 11.97, 14.73, 14.77 01/02/2016 21:58:16, 11.86, 14.60, 14.77 01/02/2016 22:08:16, 11.97, 14.79, 14.77 01/02/2016 22:18:17, 11.97, 14.79, 14.77 01/02/2016 22:28:16, 11.85, 14.73, 14.76 01/02/2016 22:38:17, 11.97, 14.73, 14.76 01/02/2016 22:48:16, 11.97, 14.79, 14.76 01/02/2016 22:58:17, 11.86, 14.73, 14.76 01/02/2016 23:08:16, 11.97, 14.85, 14.76 01/02/2016 23:18:16, 11.97, 14.91, 14.76 01/02/2016 23:28:16, 11.85, 14.79, 14.76 01/02/2016 23:38:16, 11.97, 14.79, 14.75 01/02/2016 23:48:16, 11.97, 14.85, 14.75 01/02/2016 23:58:17, 11.86, 14.73, 14.75 01/03/2016 00:08:16, 11.97, 14.91, 14.75 01/03/2016 00:18:16, 11.97, 14.91, 14.75 01/03/2016 00:28:16, 11.85, 14.79, 14.75 01/03/2016 00:38:16, 11.97, 14.79, 14.74 01/03/2016 00:48:16, 11.98, 14.79, 14.74 01/03/2016 00:58:16, 11.87, 14.73, 14.74 01/03/2016 01:08:16, 11.99, 14.85, 14.74 01/03/2016 01:18:17, 11.99, 14.85, 14.74 01/03/2016 01:28:16, 11.88, 14.73, 14.73 01/03/2016 01:38:16, 12.00, 14.73, 14.73 01/03/2016 01:48:16, 12.00, 14.79, 14.73 01/03/2016 01:58:16, 11.89, 14.73, 14.73 01/03/2016 02:08:16, 12.00, 14.85, 14.73 01/03/2016 02:18:16, 12.00, 14.79, 14.72 01/03/2016 02:28:16, 11.88, 14.73, 14.72 01/03/2016 02:38:17, 12.01, 14.66, 14.72 01/03/2016 02:48:16, 12.00, 14.73, 14.72 01/03/2016 02:58:16, 11.89, 14.60, 14.72 01/03/2016 03:08:17, 12.01, 14.79, 14.72 01/03/2016 03:18:16, 12.00, 14.73, 14.72 01/03/2016 03:28:16, 11.88, 14.66, 14.71 01/03/2016 03:38:17, 12.01, 14.60, 14.71 01/03/2016 03:48:16, 12.01, 14.66, 14.71 01/03/2016 03:58:16, 11.90, 14.54, 14.71 01/03/2016 04:08:16, 12.01, 14.73, 14.71 01/03/2016 04:18:16, 12.01, 14.66, 14.71 01/03/2016 04:28:16, 11.89, 14.60, 14.71 01/03/2016 04:38:16, 12.01, 14.60, 14.71 01/03/2016 04:48:16, 12.01, 14.60, 14.71 01/03/2016 04:58:17, 11.90, 14.54, 14.71 01/03/2016 05:08:16, 12.01, 14.66, 14.71 01/03/2016 05:18:16, 12.01, 14.60, 14.71 01/03/2016 05:28:17, 11.89, 14.54, 14.71 01/03/2016 05:38:16, 12.01, 14.54, 14.71 01/03/2016 05:48:16, 12.01, 14.66, 14.71 01/03/2016 05:58:16, 11.90, 14.54, 14.71 01/03/2016 06:08:16, 12.01, 14.66, 14.71 01/03/2016 06:18:16, 12.01, 14.60, 14.70 01/03/2016 06:28:16, 11.89, 14.54, 14.71 01/03/2016 06:38:16, 12.01, 14.54, 14.70 01/03/2016 06:48:17, 12.01, 14.54, 14.70 01/03/2016 06:58:16, 11.90, 14.48, 14.70 01/03/2016 07:08:16, 12.01, 14.66, 14.70 01/03/2016 07:18:16, 12.01, 14.66, 14.70 01/03/2016 07:28:17, 11.89, 14.54, 14.70 01/03/2016 07:38:16, 12.01, 14.48, 14.70 01/03/2016 07:48:17, 12.01, 14.54, 14.70 01/03/2016 07:58:16, 11.90, 14.42, 14.70 01/03/2016 08:08:17, 12.01, 14.60, 14.70 01/03/2016 08:18:16, 12.01, 14.60, 14.70 01/03/2016 08:28:16, 11.89, 14.48, 14.69 01/03/2016 08:38:17, 12.01, 14.42, 14.69 01/03/2016 08:48:17, 12.01, 14.48, 14.69 01/03/2016 08:58:16, 11.90, 14.42, 14.69 01/03/2016 09:08:16, 12.01, 14.54, 14.69 01/03/2016 09:18:16, 12.01, 14.42, 14.69 01/03/2016 09:28:16, 11.89, 14.36, 14.69 01/03/2016 09:38:16, 12.02, 14.36, 14.69 01/03/2016 09:48:16, 12.01, 14.42, 14.69 01/03/2016 09:58:17, 11.90, 14.30, 14.68 01/03/2016 10:08:17, 12.02, 14.42, 14.68 01/03/2016 10:18:16, 12.01, 14.36, 14.68 01/03/2016 10:28:16, 11.89, 14.30, 14.68 01/03/2016 10:38:16, 12.02, 14.30, 14.68 01/03/2016 10:48:16, 12.01, 14.30, 14.68 01/03/2016 10:58:17, 11.91, 14.24, 14.68 01/03/2016 11:08:16, 12.02, 14.36, 14.68 01/03/2016 11:18:16, 12.02, 14.30, 14.68 01/03/2016 11:28:16, 11.89, 14.18, 14.68 01/03/2016 11:38:18, 12.02, 14.18, 14.68 01/03/2016 11:48:18, 12.02, 14.18, 14.68 01/03/2016 11:58:17, 11.91, 14.11, 14.68 01/03/2016 12:08:16, 12.02, 14.30, 14.68 01/03/2016 12:18:17, 12.02, 14.30, 14.68 01/03/2016 12:28:16, 11.89, 14.18, 14.68 01/03/2016 12:38:16, 12.02, 14.11, 14.68 01/03/2016 12:48:16, 12.02, 14.18, 14.68 01/03/2016 12:58:16, 11.90, 14.05, 14.68 01/03/2016 13:08:16, 12.02, 14.30, 14.68 01/03/2016 13:18:17, 12.01, 14.24, 14.68 01/03/2016 13:28:16, 11.89, 14.18, 14.68 01/03/2016 13:38:17, 12.02, 14.18, 14.68 01/03/2016 13:48:16, 12.01, 14.24, 14.68 01/03/2016 13:58:16, 11.90, 14.18, 14.68 01/03/2016 14:08:16, 12.01, 14.36, 14.68 01/03/2016 14:18:16, 12.01, 14.30, 14.68 01/03/2016 14:28:16, 11.89, 14.24, 14.68 01/03/2016 14:38:16, 12.01, 14.24, 14.68 01/03/2016 14:48:16, 12.01, 14.30, 14.68 01/03/2016 14:58:16, 11.90, 14.24, 14.68 01/03/2016 15:08:16, 12.01, 14.42, 14.68 01/03/2016 15:18:16, 12.01, 14.36, 14.68 01/03/2016 15:28:16, 11.89, 14.36, 14.68 01/03/2016 15:38:16, 12.01, 14.36, 14.68 01/03/2016 15:48:16, 12.00, 14.36, 14.68 01/03/2016 15:58:18, 11.88, 14.30, 14.68 01/03/2016 16:08:16, 12.00, 14.42, 14.68 01/03/2016 16:18:16, 11.99, 14.42, 14.68 01/03/2016 16:28:16, 11.87, 14.36, 14.68 01/03/2016 16:38:16, 11.99, 14.30, 14.68 01/03/2016 16:48:16, 11.99, 14.36, 14.68 01/03/2016 16:58:16, 11.87, 14.30, 14.68 01/03/2016 17:08:16, 11.98, 14.42, 14.68 01/03/2016 17:18:16, 11.98, 14.42, 14.68 01/03/2016 17:28:16, 11.86, 14.30, 14.68 01/03/2016 17:38:16, 11.98, 14.30, 14.68 01/03/2016 17:48:16, 11.98, 14.36, 14.68 01/03/2016 17:58:16, 11.87, 14.24, 14.68 01/03/2016 18:08:17, 11.98, 14.42, 14.68 01/03/2016 18:18:16, 11.98, 14.42, 14.68 01/03/2016 18:28:17, 11.86, 14.30, 14.68 01/03/2016 18:38:16, 11.98, 14.24, 14.68 01/03/2016 18:48:16, 11.98, 14.30, 14.68 01/03/2016 18:58:16, 11.87, 14.18, 14.68 01/03/2016 19:08:17, 11.98, 14.36, 14.68 01/03/2016 19:18:16, 11.98, 14.30, 14.68 01/03/2016 19:28:16, 11.86, 14.24, 14.68 01/03/2016 19:38:16, 11.98, 14.18, 14.68 01/03/2016 19:48:16, 11.98, 14.36, 14.68 01/03/2016 19:58:17, 11.86, 14.30, 14.68 01/03/2016 20:08:16, 11.98, 14.42, 14.68 01/03/2016 20:18:16, 11.97, 14.48, 14.68 01/03/2016 20:28:16, 11.85, 14.36, 14.68 01/03/2016 20:38:17, 11.98, 14.36, 14.68 01/03/2016 20:48:16, 11.97, 14.42, 14.68 01/03/2016 20:58:16, 11.86, 14.36, 14.68 01/03/2016 21:08:16, 11.98, 14.48, 14.68 01/03/2016 21:18:18, 11.97, 14.48, 14.68 01/03/2016 21:28:16, 11.85, 14.42, 14.68 01/03/2016 21:38:17, 11.98, 14.42, 14.68 01/03/2016 21:48:16, 11.97, 14.48, 14.68 01/03/2016 21:58:18, 11.86, 14.48, 14.67 01/03/2016 22:08:16, 11.98, 14.60, 14.67 01/03/2016 22:18:18, 11.97, 14.66, 14.67 01/03/2016 22:28:16, 11.85, 14.48, 14.67 01/03/2016 22:38:16, 11.98, 14.42, 14.67 01/03/2016 22:48:16, 11.97, 14.60, 14.67 01/03/2016 22:58:18, 11.86, 14.48, 14.67 01/03/2016 23:08:16, 11.98, 14.60, 14.67 01/03/2016 23:18:16, 11.98, 14.60, 14.66 01/03/2016 23:28:16, 11.85, 14.48, 14.66 01/03/2016 23:38:16, 11.98, 14.54, 14.66 01/03/2016 23:48:18, 11.98, 14.60, 14.66 01/03/2016 23:58:16, 11.87, 14.48, 14.66 01/04/2016 00:08:16, 11.98, 14.60, 14.66 01/04/2016 00:18:16, 11.98, 14.60, 14.65 01/04/2016 00:28:17, 11.86, 14.48, 14.65 01/04/2016 00:38:16, 11.99, 14.48, 14.65 01/04/2016 00:48:18, 11.99, 14.54, 14.65 01/04/2016 00:58:16, 11.88, 14.42, 14.64 01/04/2016 01:08:16, 12.00, 14.60, 14.64 01/04/2016 01:18:16, 12.00, 14.54, 14.64 01/04/2016 01:28:16, 11.88, 14.48, 14.64 01/04/2016 01:38:16, 12.01, 14.42, 14.64 01/04/2016 01:48:16, 12.01, 14.48, 14.64 01/04/2016 01:58:16, 11.90, 14.42, 14.63 01/04/2016 02:08:16, 12.01, 14.60, 14.63 01/04/2016 02:18:16, 12.01, 14.54, 14.63 01/04/2016 02:28:16, 11.89, 14.48, 14.63 01/04/2016 02:38:16, 12.01, 14.42, 14.63 01/04/2016 02:48:16, 12.01, 14.48, 14.63 01/04/2016 02:58:16, 11.90, 14.42, 14.63 01/04/2016 03:08:16, 12.01, 14.60, 14.63 01/04/2016 03:18:16, 12.01, 14.54, 14.63 01/04/2016 03:28:16, 11.89, 14.48, 14.63 01/04/2016 03:38:16, 12.01, 14.48, 14.63 01/04/2016 03:48:18, 12.01, 14.60, 14.63 01/04/2016 03:58:16, 11.90, 14.48, 14.63 01/04/2016 04:08:17, 12.02, 14.60, 14.63 01/04/2016 04:18:16, 12.01, 14.54, 14.63 01/04/2016 04:28:16, 11.89, 14.48, 14.62 01/04/2016 04:38:16, 12.02, 14.42, 14.62 01/04/2016 04:48:16, 12.01, 14.54, 14.62 01/04/2016 04:58:16, 11.90, 14.42, 14.62 01/04/2016 05:08:16, 12.02, 14.60, 14.62 01/04/2016 05:18:17, 12.01, 14.54, 14.62 01/04/2016 05:28:16, 11.90, 14.48, 14.62 01/04/2016 05:38:16, 12.02, 14.48, 14.62 01/04/2016 05:48:18, 12.01, 14.48, 14.62 01/04/2016 05:58:16, 11.90, 14.42, 14.62 01/04/2016 06:08:16, 12.02, 14.60, 14.62 01/04/2016 06:18:18, 12.01, 14.60, 14.62 01/04/2016 06:28:16, 11.90, 14.48, 14.62 01/04/2016 06:38:17, 12.02, 14.54, 14.62 01/04/2016 06:48:16, 12.01, 14.54, 14.62 01/04/2016 06:58:16, 11.90, 14.42, 14.62 01/04/2016 07:08:16, 12.02, 14.60, 14.62 01/04/2016 07:18:17, 12.01, 14.54, 14.62 01/04/2016 07:28:16, 11.89, 14.42, 14.62 01/04/2016 07:38:16, 12.02, 14.42, 14.62 01/04/2016 07:48:16, 12.01, 14.48, 14.62 01/04/2016 07:58:16, 11.90, 14.42, 14.62 01/04/2016 08:08:17, 12.01, 14.60, 14.62 01/04/2016 08:18:16, 12.01, 14.54, 14.62 01/04/2016 08:28:16, 11.90, 14.42, 14.62 01/04/2016 08:38:16, 12.02, 14.42, 14.61 01/04/2016 08:48:16, 12.01, 14.48, 14.61 01/04/2016 08:58:16, 11.90, 14.42, 14.61 01/04/2016 09:08:16, 12.02, 14.60, 14.61 01/04/2016 09:18:16, 12.02, 14.54, 14.61 01/04/2016 09:28:17, 11.90, 14.42, 14.61 01/04/2016 09:38:16, 12.02, 14.42, 14.61 01/04/2016 09:48:16, 12.01, 14.42, 14.61 01/04/2016 09:58:17, 11.90, 14.36, 14.61 01/04/2016 10:08:16, 12.02, 14.54, 14.61 01/04/2016 10:18:18, 12.02, 14.48, 14.61 01/04/2016 10:28:16, 11.90, 14.42, 14.61 01/04/2016 10:38:16, 12.02, 14.36, 14.61 01/04/2016 10:48:16, 12.01, 14.48, 14.61 01/04/2016 10:58:17, 11.90, 14.36, 14.61 01/04/2016 11:08:17, 12.02, 14.54, 14.61 01/04/2016 11:18:16, 12.02, 14.48, 14.61 01/04/2016 11:28:17, 11.90, 14.36, 14.61 01/04/2016 11:38:16, 12.02, 14.36, 14.61 01/04/2016 11:48:16, 12.02, 14.42, 14.61 01/04/2016 11:58:16, 11.90, 14.36, 14.61 01/04/2016 12:08:16, 12.02, 14.48, 14.61 01/04/2016 12:18:17, 12.01, 14.42, 14.61 01/04/2016 12:28:16, 11.90, 14.36, 14.61 01/04/2016 12:38:17, 12.02, 14.36, 14.61 01/04/2016 12:48:16, 12.02, 14.42, 14.61 01/04/2016 12:58:17, 11.90, 14.42, 14.61 01/04/2016 13:08:16, 12.02, 14.54, 14.61 01/04/2016 13:18:17, 12.02, 14.42, 14.61 01/04/2016 13:28:16, 11.90, 14.36, 14.61 01/04/2016 13:38:16, 12.02, 14.36, 14.60 01/04/2016 13:48:18, 12.02, 14.42, 14.60 01/04/2016 13:58:16, 11.91, 14.36, 14.60 01/04/2016 14:08:16, 12.02, 14.48, 14.60 01/04/2016 14:18:16, 12.01, 14.48, 14.60 01/04/2016 14:28:16, 11.90, 14.36, 14.60 01/04/2016 14:38:16, 12.02, 14.36, 14.60 01/04/2016 14:48:16, 12.01, 14.36, 14.60 01/04/2016 14:58:16, 11.91, 14.30, 14.60 01/04/2016 15:08:16, 12.02, 14.42, 14.60 01/04/2016 15:18:16, 12.02, 14.42, 14.60 01/04/2016 15:28:16, 11.90, 14.30, 14.60 01/04/2016 15:38:16, 12.02, 14.30, 14.60 01/04/2016 15:48:17, 12.01, 14.36, 14.60 01/04/2016 15:58:16, 11.90, 14.30, 14.60 01/04/2016 16:08:16, 12.01, 14.42, 14.60 01/04/2016 16:18:17, 12.00, 14.42, 14.61 01/04/2016 16:28:16, 11.88, 14.30, 14.61 01/04/2016 16:38:16, 12.00, 14.30, 14.61 01/04/2016 16:48:17, 11.99, 14.36, 14.61 01/04/2016 16:58:16, 11.88, 14.30, 14.61 01/04/2016 17:08:16, 11.99, 14.42, 14.61 01/04/2016 17:18:16, 11.99, 14.42, 14.61 01/04/2016 17:28:16, 11.87, 14.36, 14.61 01/04/2016 17:38:16, 11.99, 14.36, 14.61 01/04/2016 17:48:18, 11.98, 14.42, 14.61 01/04/2016 17:58:16, 11.87, 14.36, 14.61 01/04/2016 18:08:16, 11.98, 14.48, 14.61 01/04/2016 18:18:17, 11.98, 14.42, 14.61 01/04/2016 18:28:16, 11.86, 14.36, 14.61 01/04/2016 18:38:16, 11.98, 14.36, 14.61 01/04/2016 18:48:17, 11.98, 14.42, 14.61 01/04/2016 18:58:16, 11.87, 14.36, 14.61 01/04/2016 19:08:16, 11.98, 14.54, 14.61 01/04/2016 19:18:18, 11.98, 14.54, 14.61 01/04/2016 19:28:17, 11.86, 14.42, 14.61 01/04/2016 19:38:16, 11.98, 14.42, 14.61 01/04/2016 19:48:16, 11.98, 14.42, 14.62 01/04/2016 19:58:16, 11.87, 14.42, 14.61 01/04/2016 20:08:16, 11.98, 14.54, 14.62 01/04/2016 20:18:17, 11.98, 14.60, 14.61 01/04/2016 20:28:16, 11.86, 14.48, 14.61 01/04/2016 20:38:16, 11.98, 14.42, 14.62 01/04/2016 20:48:16, 11.98, 14.54, 14.61 01/04/2016 20:58:16, 11.87, 14.48, 14.62 01/04/2016 21:08:16, 11.98, 14.66, 14.62 01/04/2016 21:18:17, 11.98, 14.60, 14.62 01/04/2016 21:28:16, 11.86, 14.54, 14.62 01/04/2016 21:38:16, 11.98, 14.54, 14.62 01/04/2016 21:48:16, 11.98, 14.60, 14.62 01/04/2016 21:58:16, 11.87, 14.60, 14.62 01/04/2016 22:08:16, 11.98, 14.73, 14.62 01/04/2016 22:18:16, 11.97, 14.66, 14.62 01/04/2016 22:28:16, 11.86, 14.66, 14.62 01/04/2016 22:38:16, 11.98, 14.60, 14.61 01/04/2016 22:48:17, 11.98, 14.66, 14.61 01/04/2016 22:58:16, 11.86, 14.60, 14.61 01/04/2016 23:08:16, 11.98, 14.79, 14.61 01/04/2016 23:18:16, 11.98, 14.73, 14.61 01/04/2016 23:28:17, 11.86, 14.66, 14.61 01/04/2016 23:38:16, 11.98, 14.60, 14.61 01/04/2016 23:48:17, 11.98, 14.73, 14.61 01/04/2016 23:58:16, 11.87, 14.60, 14.61 01/05/2016 00:08:17, 11.98, 14.79, 14.61 01/05/2016 00:18:16, 11.98, 14.79, 14.61 01/05/2016 00:28:17, 11.87, 14.66, 14.61 01/05/2016 00:38:16, 11.99, 14.66, 14.61 01/05/2016 00:48:16, 11.99, 14.66, 14.61 01/05/2016 00:58:17, 11.88, 14.66, 14.61 01/05/2016 01:08:16, 12.00, 14.79, 14.61 01/05/2016 01:18:16, 12.00, 14.73, 14.60 01/05/2016 01:28:16, 11.88, 14.60, 14.60 01/05/2016 01:38:16, 12.01, 14.66, 14.60 01/05/2016 01:48:16, 12.01, 14.66, 14.60 01/05/2016 01:58:17, 11.90, 14.60, 14.59 01/05/2016 02:08:16, 12.01, 14.73, 14.59 01/05/2016 02:18:17, 12.01, 14.73, 14.59 01/05/2016 02:28:16, 11.89, 14.60, 14.59 01/05/2016 02:38:16, 12.01, 14.60, 14.59 01/05/2016 02:48:16, 12.01, 14.60, 14.59 01/05/2016 02:58:16, 11.90, 14.60, 14.59 01/05/2016 03:08:17, 12.01, 14.73, 14.59 01/05/2016 03:18:16, 12.01, 14.66, 14.59 01/05/2016 03:28:16, 11.89, 14.60, 14.59 01/05/2016 03:38:16, 12.02, 14.54, 14.59 01/05/2016 03:48:16, 12.01, 14.60, 14.59 01/05/2016 03:58:16, 11.90, 14.60, 14.59 01/05/2016 04:08:16, 12.02, 14.73, 14.59 01/05/2016 04:18:16, 12.01, 14.66, 14.59 01/05/2016 04:28:16, 11.90, 14.54, 14.59 01/05/2016 04:38:16, 12.02, 14.60, 14.59 01/05/2016 04:48:17, 12.01, 14.60, 14.59 01/05/2016 04:58:16, 11.90, 14.54, 14.59 01/05/2016 05:08:16, 12.02, 14.66, 14.59 01/05/2016 05:18:18, 12.01, 14.66, 14.59 01/05/2016 05:28:16, 11.90, 14.54, 14.59 01/05/2016 05:38:16, 12.02, 14.54, 14.59 01/05/2016 05:48:16, 12.02, 14.60, 14.58 01/05/2016 05:58:17, 11.91, 14.54, 14.58 01/05/2016 06:08:16, 12.02, 14.66, 14.59 01/05/2016 06:18:16, 12.01, 14.60, 14.58 01/05/2016 06:28:16, 11.90, 14.54, 14.58 01/05/2016 06:38:16, 12.02, 14.54, 14.58 01/05/2016 06:48:17, 12.01, 14.60, 14.58 01/05/2016 06:58:16, 11.90, 14.54, 14.58 01/05/2016 07:08:16, 12.02, 14.66, 14.58 01/05/2016 07:18:16, 12.02, 14.66, 14.58 01/05/2016 07:28:17, 11.90, 14.54, 14.58 01/05/2016 07:38:16, 12.02, 14.54, 14.58 01/05/2016 07:48:16, 12.02, 14.60, 14.58 01/05/2016 07:58:16, 11.91, 14.60, 14.58 01/05/2016 08:08:16, 12.02, 14.73, 14.58 01/05/2016 08:18:16, 12.01, 14.66, 14.58 01/05/2016 08:28:16, 11.89, 14.60, 14.58 01/05/2016 08:38:16, 12.02, 14.54, 14.58 01/05/2016 08:48:17, 12.01, 14.60, 14.58 01/05/2016 08:58:16, 11.90, 14.54, 14.58 01/05/2016 09:08:16, 12.02, 14.73, 14.58 01/05/2016 09:18:17, 12.01, 14.73, 14.58 01/05/2016 09:28:16, 11.90, 14.60, 14.57 01/05/2016 09:38:16, 12.02, 14.60, 14.57 01/05/2016 09:48:16, 12.01, 14.60, 14.57 01/05/2016 09:58:16, 11.90, 14.54, 14.57 01/05/2016 10:08:16, 12.02, 14.73, 14.57 01/05/2016 10:18:17, 12.01, 14.66, 14.57 01/05/2016 10:28:16, 11.90, 14.60, 14.57 01/05/2016 10:38:16, 12.02, 14.60, 14.57 01/05/2016 10:48:16, 12.01, 14.66, 14.57 01/05/2016 10:58:17, 11.90, 14.60, 14.57 01/05/2016 11:08:16, 12.02, 14.73, 14.57 01/05/2016 11:18:17, 12.01, 14.73, 14.57 01/05/2016 11:28:16, 11.90, 14.60, 14.57 01/05/2016 11:38:16, 12.02, 14.60, 14.56 01/05/2016 11:48:16, 12.01, 14.73, 14.56 01/05/2016 11:58:17, 11.90, 14.60, 14.56 01/05/2016 12:08:16, 12.02, 14.73, 14.56 01/05/2016 12:18:16, 12.01, 14.66, 14.56 01/05/2016 12:28:16, 11.89, 14.54, 14.56 01/05/2016 12:38:16, 12.02, 14.60, 14.56 01/05/2016 12:48:17, 12.01, 14.66, 14.55 01/05/2016 12:58:16, 11.90, 14.54, 14.55 01/05/2016 13:08:16, 12.02, 14.66, 14.55 01/05/2016 13:18:16, 12.01, 14.60, 14.55 01/05/2016 13:28:16, 11.90, 14.54, 14.55 01/05/2016 13:38:16, 12.02, 14.48, 14.55 01/05/2016 13:48:16, 12.01, 14.54, 14.55 01/05/2016 13:58:16, 11.90, 14.42, 14.54 01/05/2016 14:08:16, 12.02, 14.60, 14.55 01/05/2016 14:18:17, 12.01, 14.60, 14.55 01/05/2016 14:28:16, 11.90, 14.48, 14.54 01/05/2016 14:38:16, 12.02, 14.48, 14.54 01/05/2016 14:48:16, 12.01, 14.54, 14.54 01/05/2016 14:58:16, 11.90, 14.48, 14.54 01/05/2016 15:08:16, 12.02, 14.60, 14.54 01/05/2016 15:18:16, 12.01, 14.60, 14.54 01/05/2016 15:28:17, 11.89, 14.54, 14.54 01/05/2016 15:38:16, 12.01, 14.42, 14.54 01/05/2016 15:48:17, 12.01, 14.48, 14.54 01/05/2016 15:58:16, 11.89, 14.42, 14.54 01/05/2016 16:08:17, 12.00, 14.54, 14.55 01/05/2016 16:18:16, 12.00, 14.48, 14.55 01/05/2016 16:28:17, 11.88, 14.42, 14.55 01/05/2016 16:38:16, 12.00, 14.36, 14.55 01/05/2016 16:48:16, 11.99, 14.42, 14.55 01/05/2016 16:58:16, 11.88, 14.36, 14.55 01/05/2016 17:08:16, 11.99, 14.48, 14.55 01/05/2016 17:18:16, 11.99, 14.42, 14.55 01/05/2016 17:28:16, 11.87, 14.36, 14.55 01/05/2016 17:38:17, 11.99, 14.36, 14.55 01/05/2016 17:48:17, 11.98, 14.42, 14.55 01/05/2016 17:58:16, 11.87, 14.36, 14.55 01/05/2016 18:08:17, 11.98, 14.48, 14.56 01/05/2016 18:18:16, 11.98, 14.42, 14.56 01/05/2016 18:28:16, 11.86, 14.36, 14.56 01/05/2016 18:38:16, 11.98, 14.36, 14.56 01/05/2016 18:48:16, 11.98, 14.42, 14.56 01/05/2016 18:58:16, 11.87, 14.42, 14.56 01/05/2016 19:08:17, 11.98, 14.54, 14.57 01/05/2016 19:18:16, 11.98, 14.48, 14.57 01/05/2016 19:28:16, 11.86, 14.42, 14.57 01/05/2016 19:38:16, 11.98, 14.42, 14.57 01/05/2016 19:48:16, 11.98, 14.42, 14.57 01/05/2016 19:58:17, 11.87, 14.36, 14.57 01/05/2016 20:08:16, 11.98, 14.54, 14.57 01/05/2016 20:18:16, 11.98, 14.48, 14.57 01/05/2016 20:28:18, 11.86, 14.42, 14.57 01/05/2016 20:38:16, 11.98, 14.42, 14.57 01/05/2016 20:48:16, 11.98, 14.42, 14.57 01/05/2016 20:58:17, 11.87, 14.36, 14.57 01/05/2016 21:08:17, 11.98, 14.54, 14.58 01/05/2016 21:18:18, 11.98, 14.48, 14.58 01/05/2016 21:28:16, 11.86, 14.42, 14.58 01/05/2016 21:38:16, 11.98, 14.42, 14.58 01/05/2016 21:48:16, 11.98, 14.48, 14.58 01/05/2016 21:58:16, 11.87, 14.42, 14.58 01/05/2016 22:08:16, 11.98, 14.60, 14.58 01/05/2016 22:18:16, 11.98, 14.54, 14.58 01/05/2016 22:28:17, 11.86, 14.42, 14.58 01/05/2016 22:38:16, 11.98, 14.48, 14.59 01/05/2016 22:48:16, 11.98, 14.48, 14.59 01/05/2016 22:58:16, 11.86, 14.48, 14.59 01/05/2016 23:08:16, 11.98, 14.66, 14.59 01/05/2016 23:18:16, 11.97, 14.60, 14.59 01/05/2016 23:28:16, 11.86, 14.54, 14.59 01/05/2016 23:38:16, 11.98, 14.60, 14.59 01/05/2016 23:48:18, 11.98, 14.60, 14.59 01/05/2016 23:58:16, 11.87, 14.54, 14.59 01/06/2016 00:08:16, 11.98, 14.73, 14.60 01/06/2016 00:18:16, 11.97, 14.66, 14.60 01/06/2016 00:28:17, 11.86, 14.60, 14.59 01/06/2016 00:38:16, 11.98, 14.60, 14.60 01/06/2016 00:48:16, 11.98, 14.66, 14.60 01/06/2016 00:58:17, 11.87, 14.60, 14.60 01/06/2016 01:08:16, 11.99, 14.79, 14.59 01/06/2016 01:18:16, 11.99, 14.79, 14.59 01/06/2016 01:28:16, 11.88, 14.66, 14.59 01/06/2016 01:38:16, 12.00, 14.60, 14.59 01/06/2016 01:48:18, 12.00, 14.66, 14.59 01/06/2016 01:58:17, 11.89, 14.54, 14.59 01/06/2016 02:08:17, 12.01, 14.73, 14.59 01/06/2016 02:18:17, 12.01, 14.73, 14.59 01/06/2016 02:28:16, 11.89, 14.60, 14.59 01/06/2016 02:38:16, 12.01, 14.54, 14.59 01/06/2016 02:48:16, 12.01, 14.54, 14.59 01/06/2016 02:58:16, 11.90, 14.48, 14.59 01/06/2016 03:08:16, 12.01, 14.66, 14.59 01/06/2016 03:18:17, 12.01, 14.60, 14.59 01/06/2016 03:28:16, 11.89, 14.48, 14.59 01/06/2016 03:38:16, 12.01, 14.48, 14.59 01/06/2016 03:48:16, 12.01, 14.60, 14.59 01/06/2016 03:58:17, 11.90, 14.42, 14.59 01/06/2016 04:08:17, 12.02, 14.60, 14.59 01/06/2016 04:18:16, 12.01, 14.60, 14.59 01/06/2016 04:28:16, 11.89, 14.48, 14.60 01/06/2016 04:38:17, 12.01, 14.42, 14.59 01/06/2016 04:48:16, 12.01, 14.48, 14.59 01/06/2016 04:58:16, 11.90, 14.42, 14.60 01/06/2016 05:08:16, 12.02, 14.54, 14.60 01/06/2016 05:18:16, 12.01, 14.48, 14.60 01/06/2016 05:28:18, 11.89, 14.42, 14.60 01/06/2016 05:38:17, 12.02, 14.42, 14.60 01/06/2016 05:48:17, 12.01, 14.48, 14.61 01/06/2016 05:58:16, 11.90, 14.36, 14.61 01/06/2016 06:08:16, 12.02, 14.54, 14.61 01/06/2016 06:18:16, 12.01, 14.54, 14.61 01/06/2016 06:28:18, 11.89, 14.42, 14.61 01/06/2016 06:38:17, 12.02, 14.36, 14.61 01/06/2016 06:48:17, 12.01, 14.48, 14.61 01/06/2016 06:58:16, 11.90, 14.36, 14.61 01/06/2016 07:08:16, 12.02, 14.54, 14.61 01/06/2016 07:18:16, 12.01, 14.42, 14.61 01/06/2016 07:28:17, 11.90, 14.36, 14.61 01/06/2016 07:38:16, 12.02, 14.36, 14.61 01/06/2016 07:48:16, 12.01, 14.42, 14.61 01/06/2016 07:58:16, 11.90, 14.36, 14.61 01/06/2016 08:08:17, 12.02, 14.48, 14.61 01/06/2016 08:18:16, 12.01, 14.42, 14.61 01/06/2016 08:28:16, 11.90, 14.42, 14.61 01/06/2016 08:38:17, 12.02, 14.36, 14.61 01/06/2016 08:48:16, 12.01, 14.42, 14.61 01/06/2016 08:58:17, 11.91, 14.36, 14.61 01/06/2016 09:08:16, 12.02, 14.48, 14.61 01/06/2016 09:18:16, 12.01, 14.42, 14.61 01/06/2016 09:28:16, 11.90, 14.42, 14.61 01/06/2016 09:38:16, 12.02, 14.36, 14.61 01/06/2016 09:48:18, 12.01, 14.42, 14.61 01/06/2016 09:58:17, 11.90, 14.36, 14.61 01/06/2016 10:08:18, 12.02, 14.54, 14.61 01/06/2016 10:18:16, 12.01, 14.54, 14.61 01/06/2016 10:28:16, 11.90, 14.48, 14.61 01/06/2016 10:38:16, 12.02, 14.42, 14.61 01/06/2016 10:48:16, 12.01, 14.42, 14.61 01/06/2016 10:58:17, 11.90, 14.36, 14.61 01/06/2016 11:08:16, 12.02, 14.54, 14.61 01/06/2016 11:18:17, 12.01, 14.54, 14.61 01/06/2016 11:28:16, 11.90, 14.42, 14.61 01/06/2016 11:38:16, 12.02, 14.36, 14.61 01/06/2016 11:48:17, 12.02, 14.42, 14.61 01/06/2016 11:58:16, 11.91, 14.30, 14.61 01/06/2016 12:08:16, 12.02, 14.48, 14.60 01/06/2016 12:18:16, 12.02, 14.42, 14.60 01/06/2016 12:28:16, 11.90, 14.30, 14.59 01/06/2016 12:38:17, 12.02, 14.30, 14.59 01/06/2016 12:48:18, 12.02, 14.30, 14.59 01/06/2016 12:58:17, 11.91, 14.24, 14.59 01/06/2016 13:08:16, 12.02, 14.36, 14.59 01/06/2016 13:18:16, 12.02, 14.30, 14.59 01/06/2016 13:28:16, 11.90, 14.24, 14.59 01/06/2016 13:38:16, 12.02, 14.18, 14.59 01/06/2016 13:48:17, 12.02, 14.24, 14.59 01/06/2016 13:58:16, 11.91, 14.11, 14.59 01/06/2016 14:08:16, 12.02, 14.30, 14.59 01/06/2016 14:18:17, 12.02, 14.30, 14.59 01/06/2016 14:28:16, 11.90, 14.24, 14.58 01/06/2016 14:38:16, 12.02, 14.18, 14.58 01/06/2016 14:48:17, 12.02, 14.24, 14.58 01/06/2016 14:58:16, 11.91, 14.18, 14.58 01/06/2016 15:08:16, 12.02, 14.36, 14.58 01/06/2016 15:18:16, 12.02, 14.36, 14.58 01/06/2016 15:28:16, 11.90, 14.18, 14.58 01/06/2016 15:38:16, 12.02, 14.18, 14.58 01/06/2016 15:48:16, 12.02, 14.24, 14.58 01/06/2016 15:58:17, 11.90, 14.18, 14.58 01/06/2016 16:08:17, 12.01, 14.30, 14.58 01/06/2016 16:18:16, 12.01, 14.24, 14.58 01/06/2016 16:28:16, 11.88, 14.18, 14.58 01/06/2016 16:38:16, 12.00, 14.11, 14.58 01/06/2016 16:48:16, 12.00, 14.18, 14.59 01/06/2016 16:58:16, 11.88, 14.11, 14.59 01/06/2016 17:08:16, 11.99, 14.30, 14.59 01/06/2016 17:18:17, 11.99, 14.24, 14.59 01/06/2016 17:28:16, 11.87, 14.11, 14.59 01/06/2016 17:38:16, 11.99, 14.11, 14.59 01/06/2016 17:48:16, 11.98, 14.24, 14.59 01/06/2016 17:58:16, 11.87, 14.11, 14.59 01/06/2016 18:08:16, 11.99, 14.30, 14.59 01/06/2016 18:18:16, 11.99, 14.24, 14.59 01/06/2016 18:28:16, 11.87, 14.24, 14.59 01/06/2016 18:38:16, 11.99, 14.24, 14.59 01/06/2016 18:48:17, 11.98, 14.24, 14.59 01/06/2016 18:58:16, 11.87, 14.18, 14.59 01/06/2016 19:08:17, 11.98, 14.36, 14.59 01/06/2016 19:18:18, 11.98, 14.30, 14.60 01/06/2016 19:28:16, 11.86, 14.18, 14.60 01/06/2016 19:38:16, 11.98, 14.24, 14.60 01/06/2016 19:48:16, 11.98, 14.30, 14.60 01/06/2016 19:58:16, 11.87, 14.24, 14.60 01/06/2016 20:08:16, 11.98, 14.42, 14.60 01/06/2016 20:18:16, 11.98, 14.36, 14.60 01/06/2016 20:28:17, 11.86, 14.30, 14.60 01/06/2016 20:38:16, 11.98, 14.30, 14.60 01/06/2016 20:48:17, 11.98, 14.42, 14.60 01/06/2016 20:58:16, 11.87, 14.36, 14.60 01/06/2016 21:08:16, 11.98, 14.48, 14.60 01/06/2016 21:18:16, 11.98, 14.48, 14.60 01/06/2016 21:28:17, 11.86, 14.42, 14.60 01/06/2016 21:38:17, 11.98, 14.36, 14.60 01/06/2016 21:48:16, 11.98, 14.42, 14.60 01/06/2016 21:58:17, 11.87, 14.36, 14.60 01/06/2016 22:08:17, 11.98, 14.54, 14.60 01/06/2016 22:18:16, 11.98, 14.48, 14.60 01/06/2016 22:28:16, 11.86, 14.42, 14.60 01/06/2016 22:38:16, 11.98, 14.48, 14.60 01/06/2016 22:48:17, 11.98, 14.54, 14.60 01/06/2016 22:58:16, 11.87, 14.42, 14.59 01/06/2016 23:08:16, 11.98, 14.60, 14.60 01/06/2016 23:18:17, 11.98, 14.60, 14.60 01/06/2016 23:28:16, 11.86, 14.48, 14.60 01/06/2016 23:38:17, 11.98, 14.48, 14.60 01/06/2016 23:48:16, 11.98, 14.54, 14.60 01/06/2016 23:58:16, 11.87, 14.48, 14.59 01/07/2016 00:08:16, 11.98, 14.60, 14.60 01/07/2016 00:18:16, 11.97, 14.60, 14.60 01/07/2016 00:28:16, 11.86, 14.48, 14.60 01/07/2016 00:38:16, 11.98, 14.48, 14.60 01/07/2016 00:48:16, 11.98, 14.54, 14.60 01/07/2016 00:58:18, 11.87, 14.48, 14.59 01/07/2016 01:08:16, 11.99, 14.66, 14.59 01/07/2016 01:18:16, 12.00, 14.66, 14.59 01/07/2016 01:28:16, 11.88, 14.54, 14.59 01/07/2016 01:38:16, 12.00, 14.54, 14.59 01/07/2016 01:48:16, 12.00, 14.60, 14.59 01/07/2016 01:58:16, 11.90, 14.54, 14.58 01/07/2016 02:08:16, 12.01, 14.66, 14.58 01/07/2016 02:18:17, 12.01, 14.60, 14.58 01/07/2016 02:28:16, 11.89, 14.54, 14.58 01/07/2016 02:38:16, 12.01, 14.48, 14.58 01/07/2016 02:48:16, 12.01, 14.54, 14.58 01/07/2016 02:58:17, 11.90, 14.48, 14.58 01/07/2016 03:08:17, 12.01, 14.60, 14.58 01/07/2016 03:18:16, 12.01, 14.54, 14.58 01/07/2016 03:28:16, 11.89, 14.48, 14.58 01/07/2016 03:38:16, 12.01, 14.48, 14.58 01/07/2016 03:48:16, 12.01, 14.48, 14.58 01/07/2016 03:58:16, 11.90, 14.48, 14.58 01/07/2016 04:08:16, 12.01, 14.60, 14.58 01/07/2016 04:18:17, 12.01, 14.54, 14.58 01/07/2016 04:28:16, 11.89, 14.42, 14.58 01/07/2016 04:38:17, 12.01, 14.42, 14.58 01/07/2016 04:48:17, 12.01, 14.42, 14.58 01/07/2016 04:58:16, 11.90, 14.36, 14.58 01/07/2016 05:08:16, 12.01, 14.54, 14.58 01/07/2016 05:18:16, 12.01, 14.48, 14.58 01/07/2016 05:28:16, 11.89, 14.36, 14.58 01/07/2016 05:38:17, 12.01, 14.36, 14.58 01/07/2016 05:48:16, 12.01, 14.36, 14.58 01/07/2016 05:58:16, 11.90, 14.30, 14.58 01/07/2016 06:08:16, 12.01, 14.42, 14.58 01/07/2016 06:18:18, 12.01, 14.42, 14.58 01/07/2016 06:28:16, 11.89, 14.36, 14.58 01/07/2016 06:38:16, 12.01, 14.30, 14.58 01/07/2016 06:48:16, 12.01, 14.30, 14.58 01/07/2016 06:58:17, 11.90, 14.24, 14.58 01/07/2016 07:08:16, 12.01, 14.36, 14.58 01/07/2016 07:18:16, 12.01, 14.30, 14.58 01/07/2016 07:28:17, 11.89, 14.24, 14.58 01/07/2016 07:38:16, 12.02, 14.18, 14.58 01/07/2016 07:48:16, 12.01, 14.24, 14.58 01/07/2016 07:58:17, 11.90, 14.18, 14.58 01/07/2016 08:08:16, 12.01, 14.36, 14.58 01/07/2016 08:18:16, 12.01, 14.30, 14.59 01/07/2016 08:28:17, 11.89, 14.18, 14.59 01/07/2016 08:38:17, 12.01, 14.18, 14.59 01/07/2016 08:48:16, 12.01, 14.24, 14.59 01/07/2016 08:58:16, 11.90, 14.18, 14.59 01/07/2016 09:08:17, 12.01, 14.30, 14.59 01/07/2016 09:18:17, 12.01, 14.30, 14.59 01/07/2016 09:28:16, 11.89, 14.18, 14.59 01/07/2016 09:38:16, 12.01, 14.18, 14.59 01/07/2016 09:48:16, 12.01, 14.24, 14.59 01/07/2016 09:58:16, 11.90, 14.24, 14.59 01/07/2016 10:08:16, 12.01, 14.36, 14.59 01/07/2016 10:18:16, 12.01, 14.30, 14.59 01/07/2016 10:28:18, 11.89, 14.24, 14.59 01/07/2016 10:38:16, 12.01, 14.18, 14.59 01/07/2016 10:48:16, 12.01, 14.24, 14.59 01/07/2016 10:58:17, 11.90, 14.18, 14.59 01/07/2016 11:08:16, 12.01, 14.30, 14.60 01/07/2016 11:18:16, 12.01, 14.24, 14.60 01/07/2016 11:28:16, 11.89, 14.18, 14.60 01/07/2016 11:38:16, 12.02, 14.18, 14.60 01/07/2016 11:48:16, 12.01, 14.18, 14.60 01/07/2016 11:58:16, 11.90, 14.11, 14.60 01/07/2016 12:08:16, 12.01, 14.30, 14.60 01/07/2016 12:18:18, 12.01, 14.24, 14.60 01/07/2016 12:28:16, 11.90, 14.11, 14.60 01/07/2016 12:38:17, 12.01, 14.11, 14.60 01/07/2016 12:48:16, 12.01, 14.11, 14.60 01/07/2016 12:58:16, 11.90, 14.05, 14.61 01/07/2016 13:08:16, 12.01, 14.18, 14.61 01/07/2016 13:18:17, 12.01, 14.11, 14.61 01/07/2016 13:28:16, 11.89, 14.05, 14.61 01/07/2016 13:38:16, 12.01, 14.05, 14.61 01/07/2016 13:48:17, 12.01, 14.11, 14.61 01/07/2016 13:58:16, 11.90, 14.05, 14.61 01/07/2016 14:08:16, 12.01, 14.18, 14.61 01/07/2016 14:18:16, 12.01, 14.18, 14.61 01/07/2016 14:28:16, 11.89, 14.05, 14.61 01/07/2016 14:38:16, 12.01, 14.05, 14.61 01/07/2016 14:48:16, 12.01, 14.05, 14.61 01/07/2016 14:58:18, 11.90, 13.93, 14.61 01/07/2016 15:08:16, 12.01, 14.11, 14.61 01/07/2016 15:18:16, 12.01, 14.05, 14.61 01/07/2016 15:28:16, 11.89, 13.99, 14.61 01/07/2016 15:38:16, 12.00, 13.93, 14.62 01/07/2016 15:48:16, 12.00, 13.99, 14.62 01/07/2016 15:58:17, 11.88, 13.93, 14.62 01/07/2016 16:08:16, 11.99, 14.11, 14.63 01/07/2016 16:18:17, 11.98, 14.05, 14.63 01/07/2016 16:28:16, 11.87, 13.93, 14.63 01/07/2016 16:38:16, 11.98, 13.93, 14.64 01/07/2016 16:48:16, 11.98, 13.99, 14.64 01/07/2016 16:58:16, 11.87, 13.93, 14.64 01/07/2016 17:08:16, 11.98, 14.11, 14.65 01/07/2016 17:18:16, 11.97, 14.05, 14.65 01/07/2016 17:28:16, 11.85, 13.99, 14.65 01/07/2016 17:38:16, 11.97, 13.99, 14.66 01/07/2016 17:48:16, 11.97, 14.05, 14.66 01/07/2016 17:58:16, 11.86, 14.05, 14.66 01/07/2016 18:08:16, 11.97, 14.24, 14.67 01/07/2016 18:18:16, 11.97, 14.24, 14.67 01/07/2016 18:28:17, 11.85, 14.18, 14.67 01/07/2016 18:38:17, 11.97, 14.24, 14.68 01/07/2016 18:48:16, 11.97, 14.30, 14.68 01/07/2016 18:58:17, 11.86, 14.30, 14.68 01/07/2016 19:08:16, 11.97, 14.48, 14.68 01/07/2016 19:18:16, 11.97, 14.48, 14.68 01/07/2016 19:28:17, 11.85, 14.42, 14.68 01/07/2016 19:38:16, 11.97, 14.42, 14.69 01/07/2016 19:48:18, 11.97, 14.54, 14.69 01/07/2016 19:58:16, 11.86, 14.48, 14.69 01/07/2016 20:08:16, 11.97, 14.73, 14.70 01/07/2016 20:18:16, 11.97, 14.79, 14.70 01/07/2016 20:28:16, 11.85, 14.79, 14.71 01/07/2016 20:38:16, 11.97, 14.79, 14.71 01/07/2016 20:48:18, 11.97, 14.91, 14.71 01/07/2016 20:58:16, 11.86, 14.91, 14.71 01/07/2016 21:08:16, 11.97, 15.15, 14.72 01/07/2016 21:18:16, 11.97, 15.21, 14.72 01/07/2016 21:28:16, 11.85, 15.09, 14.72 01/07/2016 21:38:17, 11.97, 15.15, 14.72 01/07/2016 21:48:16, 11.97, 15.21, 14.72 01/07/2016 21:58:17, 11.85, 15.21, 14.72 01/07/2016 22:08:16, 11.97, 15.34, 14.73 01/07/2016 22:18:16, 11.97, 15.40, 14.73 01/07/2016 22:28:16, 11.85, 15.34, 14.72 01/07/2016 22:38:16, 11.97, 15.34, 14.73 01/07/2016 22:48:17, 11.97, 15.40, 14.73 01/07/2016 22:58:16, 11.85, 15.34, 14.73 01/07/2016 23:08:17, 11.97, 15.52, 14.73 01/07/2016 23:18:16, 11.97, 15.46, 14.73 01/07/2016 23:28:16, 11.85, 15.40, 14.73 01/07/2016 23:38:16, 11.97, 15.40, 14.73 01/07/2016 23:48:18, 11.97, 15.52, 14.72 01/07/2016 23:58:16, 11.85, 15.40, 14.73 01/08/2016 00:08:16, 11.97, 15.58, 14.73 01/08/2016 00:18:16, 11.97, 15.58, 14.72 01/08/2016 00:28:16, 11.85, 15.40, 14.72 01/08/2016 00:38:16, 11.97, 15.40, 14.72 01/08/2016 00:48:16, 11.97, 15.52, 14.72 01/08/2016 00:58:16, 11.86, 15.40, 14.71 01/08/2016 01:08:16, 11.97, 15.52, 14.71 01/08/2016 01:18:16, 11.98, 15.40, 14.71 01/08/2016 01:28:16, 11.87, 15.27, 14.70 01/08/2016 01:38:16, 11.99, 15.27, 14.70 01/08/2016 01:48:17, 12.00, 15.27, 14.70 01/08/2016 01:58:16, 11.88, 15.21, 14.70 01/08/2016 02:08:16, 12.00, 15.34, 14.70 01/08/2016 02:18:16, 12.00, 15.21, 14.69 01/08/2016 02:28:17, 11.88, 15.09, 14.69 01/08/2016 02:38:16, 12.00, 15.09, 14.69 01/08/2016 02:48:17, 12.00, 15.09, 14.69 01/08/2016 02:58:16, 11.89, 14.97, 14.69 01/08/2016 03:08:16, 12.00, 15.09, 14.69 01/08/2016 03:18:16, 12.00, 15.03, 14.69 01/08/2016 03:28:16, 11.88, 14.91, 14.69 01/08/2016 03:38:16, 12.01, 14.91, 14.69 01/08/2016 03:48:16, 12.00, 14.91, 14.68 01/08/2016 03:58:16, 11.90, 14.79, 14.69 01/08/2016 04:08:16, 12.01, 14.91, 14.69 01/08/2016 04:18:17, 12.00, 14.85, 14.69 01/08/2016 04:28:16, 11.89, 14.73, 14.68 01/08/2016 04:38:17, 12.01, 14.66, 14.68 01/08/2016 04:48:16, 12.01, 14.73, 14.68 01/08/2016 04:58:16, 11.90, 14.60, 14.68 01/08/2016 05:08:16, 12.01, 14.73, 14.68 01/08/2016 05:18:16, 12.01, 14.73, 14.68 01/08/2016 05:28:16, 11.89, 14.54, 14.68 01/08/2016 05:38:16, 12.01, 14.54, 14.68 01/08/2016 05:48:16, 12.01, 14.54, 14.68 01/08/2016 05:58:17, 11.90, 14.42, 14.68 01/08/2016 06:08:16, 12.01, 14.60, 14.68 01/08/2016 06:18:16, 12.01, 14.48, 14.68 01/08/2016 06:28:17, 11.89, 14.36, 14.68 01/08/2016 06:38:16, 12.01, 14.36, 14.69 01/08/2016 06:48:16, 12.01, 14.42, 14.69 01/08/2016 06:58:17, 11.90, 14.30, 14.69 01/08/2016 07:08:16, 12.01, 14.42, 14.69 01/08/2016 07:18:16, 12.01, 14.36, 14.69 01/08/2016 07:28:16, 11.89, 14.30, 14.69 01/08/2016 07:38:16, 12.01, 14.30, 14.69 01/08/2016 07:48:16, 12.01, 14.30, 14.69 01/08/2016 07:58:16, 11.90, 14.18, 14.69 01/08/2016 08:08:16, 12.01, 14.30, 14.69 01/08/2016 08:18:16, 12.01, 14.24, 14.69 01/08/2016 08:28:16, 11.89, 14.18, 14.69 01/08/2016 08:38:17, 12.01, 14.11, 14.69 01/08/2016 08:48:17, 12.01, 14.18, 14.69 01/08/2016 08:58:16, 11.90, 14.05, 14.69 01/08/2016 09:08:16, 12.01, 14.24, 14.70 01/08/2016 09:18:17, 12.01, 14.18, 14.70 01/08/2016 09:28:16, 11.89, 14.05, 14.70 01/08/2016 09:38:17, 12.01, 14.05, 14.70 01/08/2016 09:48:16, 12.01, 14.05, 14.70 01/08/2016 09:58:16, 11.90, 14.05, 14.70 01/08/2016 10:08:16, 12.01, 14.18, 14.70 01/08/2016 10:18:16, 12.01, 14.18, 14.70 01/08/2016 10:28:16, 11.89, 14.05, 14.70 01/08/2016 10:38:16, 12.01, 13.99, 14.70 01/08/2016 10:48:17, 12.01, 13.99, 14.70 01/08/2016 10:58:16, 11.90, 13.93, 14.70 01/08/2016 11:08:16, 12.01, 14.05, 14.70 01/08/2016 11:18:16, 12.01, 14.05, 14.71 01/08/2016 11:28:17, 11.89, 13.93, 14.70 01/08/2016 11:38:16, 12.01, 13.93, 14.71 01/08/2016 11:48:17, 12.01, 13.93, 14.71 01/08/2016 11:58:16, 11.90, 13.87, 14.71 01/08/2016 12:08:17, 12.01, 14.05, 14.71 01/08/2016 12:18:16, 12.01, 13.93, 14.71 01/08/2016 12:28:16, 11.89, 13.93, 14.71 01/08/2016 12:38:16, 12.01, 13.87, 14.71 01/08/2016 12:48:16, 12.01, 13.93, 14.71 01/08/2016 12:58:17, 11.90, 13.87, 14.71 01/08/2016 13:08:17, 12.01, 13.99, 14.72 01/08/2016 13:18:16, 12.01, 13.93, 14.72 01/08/2016 13:28:16, 11.89, 13.87, 14.72 01/08/2016 13:38:16, 12.01, 13.87, 14.72 01/08/2016 13:48:16, 12.01, 13.93, 14.72 01/08/2016 13:58:16, 11.90, 13.87, 14.72 01/08/2016 14:08:16, 12.01, 13.99, 14.72 01/08/2016 14:18:16, 12.01, 14.05, 14.72 01/08/2016 14:28:16, 11.89, 13.93, 14.72 01/08/2016 14:38:17, 12.01, 13.87, 14.72 01/08/2016 14:48:16, 12.01, 13.93, 14.73 01/08/2016 14:58:16, 11.90, 13.87, 14.72 01/08/2016 15:08:16, 12.01, 13.99, 14.73 01/08/2016 15:18:16, 12.01, 14.05, 14.73 01/08/2016 15:28:16, 11.89, 13.93, 14.73 01/08/2016 15:38:17, 12.00, 13.93, 14.73 01/08/2016 15:48:16, 12.00, 14.05, 14.73 01/08/2016 15:58:18, 11.88, 13.93, 14.74 01/08/2016 16:08:16, 11.99, 14.05, 14.74 01/08/2016 16:18:16, 11.98, 14.05, 14.74 01/08/2016 16:28:16, 11.86, 13.93, 14.74 01/08/2016 16:38:16, 11.98, 13.93, 14.74 01/08/2016 16:48:16, 11.98, 13.99, 14.74 01/08/2016 16:58:17, 11.87, 13.99, 14.74 01/08/2016 17:08:16, 11.98, 14.11, 14.75 01/08/2016 17:18:16, 11.97, 14.11, 14.75 01/08/2016 17:28:16, 11.85, 14.05, 14.75 01/08/2016 17:38:16, 11.97, 14.05, 14.75 01/08/2016 17:48:16, 11.97, 14.11, 14.76 01/08/2016 17:58:17, 11.86, 14.05, 14.76 01/08/2016 18:08:16, 11.97, 14.24, 14.76 01/08/2016 18:18:17, 11.97, 14.36, 14.76 01/08/2016 18:28:16, 11.85, 14.24, 14.77 01/08/2016 18:38:16, 11.97, 14.24, 14.77 01/08/2016 18:48:17, 11.97, 14.36, 14.77 01/08/2016 18:58:17, 11.86, 14.30, 14.77 01/08/2016 19:08:16, 11.97, 14.42, 14.77 01/08/2016 19:18:16, 11.97, 14.54, 14.78 01/08/2016 19:28:16, 11.85, 14.42, 14.78 01/08/2016 19:38:16, 11.97, 14.42, 14.78 01/08/2016 19:48:16, 11.97, 14.48, 14.78 01/08/2016 19:58:16, 11.86, 14.48, 14.79 01/08/2016 20:08:16, 11.97, 14.66, 14.79 01/08/2016 20:18:16, 11.97, 14.73, 14.79 01/08/2016 20:28:16, 11.85, 14.66, 14.79 01/08/2016 20:38:16, 11.97, 14.66, 14.80 01/08/2016 20:48:16, 11.97, 14.79, 14.80 01/08/2016 20:58:16, 11.85, 14.79, 14.80 01/08/2016 21:08:17, 11.97, 15.03, 14.81 01/08/2016 21:18:18, 11.97, 15.09, 14.81 01/08/2016 21:28:17, 11.85, 15.03, 14.81 01/08/2016 21:38:16, 11.97, 15.03, 14.81 01/08/2016 21:48:16, 11.97, 15.15, 14.81 01/08/2016 21:58:18, 11.85, 15.15, 14.81 01/08/2016 22:08:16, 11.97, 15.34, 14.81 01/08/2016 22:18:18, 11.97, 15.34, 14.81 01/08/2016 22:28:17, 11.85, 15.27, 14.81 01/08/2016 22:38:16, 11.97, 15.27, 14.81 01/08/2016 22:48:17, 11.97, 15.34, 14.81 01/08/2016 22:58:16, 11.86, 15.34, 14.81 01/08/2016 23:08:16, 11.97, 15.52, 14.81 01/08/2016 23:18:16, 11.97, 15.58, 14.81 01/08/2016 23:28:16, 11.85, 15.46, 14.81 01/08/2016 23:38:16, 11.97, 15.46, 14.81 01/08/2016 23:48:16, 11.97, 15.58, 14.81 01/08/2016 23:58:16, 11.86, 15.46, 14.81 01/09/2016 00:08:16, 11.97, 15.64, 14.80 01/09/2016 00:18:16, 11.97, 15.64, 14.80 01/09/2016 00:28:18, 11.85, 15.52, 14.80 01/09/2016 00:38:16, 11.97, 15.52, 14.80 01/09/2016 00:48:18, 11.97, 15.52, 14.80 01/09/2016 00:58:16, 11.87, 15.52, 14.79 01/09/2016 01:08:17, 11.98, 15.64, 14.79 01/09/2016 01:18:16, 11.99, 15.64, 14.79 01/09/2016 01:28:16, 11.87, 15.58, 14.79 01/09/2016 01:38:16, 12.00, 15.52, 14.78 01/09/2016 01:48:16, 11.99, 15.64, 14.78 01/09/2016 01:58:16, 11.88, 15.58, 14.78 01/09/2016 02:08:17, 12.00, 15.64, 14.78 01/09/2016 02:18:16, 12.00, 15.58, 14.78 01/09/2016 02:28:16, 11.88, 15.52, 14.78 01/09/2016 02:38:16, 12.00, 15.46, 14.78 01/09/2016 02:48:16, 12.00, 15.52, 14.78 01/09/2016 02:58:17, 11.88, 15.40, 14.77 01/09/2016 03:08:16, 12.00, 15.58, 14.77 01/09/2016 03:18:17, 12.00, 15.52, 14.77 01/09/2016 03:28:16, 11.88, 15.40, 14.77 01/09/2016 03:38:16, 12.00, 15.40, 14.77 01/09/2016 03:48:17, 12.00, 15.40, 14.77 01/09/2016 03:58:16, 11.89, 15.34, 14.77 01/09/2016 04:08:17, 12.00, 15.46, 14.77 01/09/2016 04:18:17, 12.00, 15.40, 14.77 01/09/2016 04:28:16, 11.88, 15.34, 14.77 01/09/2016 04:38:16, 12.00, 15.27, 14.77 01/09/2016 04:48:18, 12.00, 15.34, 14.76 01/09/2016 04:58:16, 11.89, 15.27, 14.76 01/09/2016 05:08:16, 12.00, 15.40, 14.76 01/09/2016 05:18:16, 12.00, 15.34, 14.76 01/09/2016 05:28:16, 11.88, 15.21, 14.76 01/09/2016 05:38:16, 12.00, 15.21, 14.76 01/09/2016 05:48:16, 12.00, 15.21, 14.76 01/09/2016 05:58:17, 11.89, 15.15, 14.76 01/09/2016 06:08:17, 12.00, 15.27, 14.76 01/09/2016 06:18:16, 12.00, 15.21, 14.76 01/09/2016 06:28:16, 11.88, 15.15, 14.76 01/09/2016 06:38:16, 12.00, 15.09, 14.76 01/09/2016 06:48:16, 12.00, 15.15, 14.76 01/09/2016 06:58:16, 11.89, 15.09, 14.76 01/09/2016 07:08:16, 12.00, 15.21, 14.76 01/09/2016 07:18:16, 12.00, 15.21, 14.76 01/09/2016 07:28:17, 11.88, 15.03, 14.76 01/09/2016 07:38:16, 12.00, 15.03, 14.76 01/09/2016 07:48:17, 12.00, 15.03, 14.76 01/09/2016 07:58:16, 11.89, 14.97, 14.75 01/09/2016 08:08:16, 12.00, 15.15, 14.76 01/09/2016 08:18:17, 12.00, 15.09, 14.76 01/09/2016 08:28:17, 11.88, 14.97, 14.75 01/09/2016 08:38:16, 12.00, 14.97, 14.76 01/09/2016 08:48:16, 12.00, 15.03, 14.76 01/09/2016 08:58:16, 11.89, 14.91, 14.75 01/09/2016 09:08:16, 12.00, 15.09, 14.76 01/09/2016 09:18:16, 12.00, 15.03, 14.75 01/09/2016 09:28:16, 11.88, 14.91, 14.75 01/09/2016 09:38:16, 12.00, 14.91, 14.75 01/09/2016 09:48:16, 12.00, 14.91, 14.75 01/09/2016 09:58:16, 11.89, 14.91, 14.75 01/09/2016 10:08:17, 12.00, 15.03, 14.75 01/09/2016 10:18:17, 12.00, 14.97, 14.75 01/09/2016 10:28:16, 11.88, 14.91, 14.75 01/09/2016 10:38:16, 12.00, 14.91, 14.75 01/09/2016 10:48:17, 12.00, 15.03, 14.75 01/09/2016 10:58:16, 11.89, 14.91, 14.75 01/09/2016 11:08:16, 12.00, 15.03, 14.75 01/09/2016 11:18:16, 12.00, 14.91, 14.75 01/09/2016 11:28:17, 11.88, 14.85, 14.75 01/09/2016 11:38:16, 12.00, 14.85, 14.75 01/09/2016 11:48:16, 12.00, 14.91, 14.75 01/09/2016 11:58:16, 11.89, 14.79, 14.75 01/09/2016 12:08:16, 12.00, 14.91, 14.75 01/09/2016 12:18:16, 12.00, 14.91, 14.75 01/09/2016 12:28:16, 11.88, 14.85, 14.75 01/09/2016 12:38:17, 12.00, 14.85, 14.75 01/09/2016 12:48:16, 12.00, 14.85, 14.75 01/09/2016 12:58:17, 11.89, 14.79, 14.75 01/09/2016 13:08:17, 12.00, 14.91, 14.75 01/09/2016 13:18:16, 12.00, 14.91, 14.75 01/09/2016 13:28:16, 11.88, 14.79, 14.75 01/09/2016 13:38:16, 12.00, 14.79, 14.75 01/09/2016 13:48:16, 12.00, 14.85, 14.75 01/09/2016 13:58:16, 11.89, 14.79, 14.75 01/09/2016 14:08:16, 12.00, 14.91, 14.75 01/09/2016 14:18:16, 12.00, 14.85, 14.75 01/09/2016 14:28:18, 11.88, 14.79, 14.75 01/09/2016 14:38:17, 12.00, 14.79, 14.75 01/09/2016 14:48:16, 12.00, 14.85, 14.75 01/09/2016 14:58:16, 11.89, 14.79, 14.75 01/09/2016 15:08:16, 12.00, 14.91, 14.75 01/09/2016 15:18:16, 12.00, 14.91, 14.75 01/09/2016 15:28:17, 11.88, 14.79, 14.75 01/09/2016 15:38:16, 12.00, 14.73, 14.75 01/09/2016 15:48:16, 12.00, 14.79, 14.76 01/09/2016 15:58:16, 11.88, 14.73, 14.76 01/09/2016 16:08:16, 11.99, 14.85, 14.76 01/09/2016 16:18:18, 11.98, 14.85, 14.76 01/09/2016 16:28:16, 11.86, 14.73, 14.76 01/09/2016 16:38:16, 11.98, 14.66, 14.76 01/09/2016 16:48:18, 11.98, 14.66, 14.76 01/09/2016 16:58:16, 11.87, 14.60, 14.76 01/09/2016 17:08:16, 11.98, 14.73, 14.76 01/09/2016 17:18:16, 11.97, 14.73, 14.76 01/09/2016 17:28:17, 11.85, 14.66, 14.76 01/09/2016 17:38:16, 11.97, 14.60, 14.76 01/09/2016 17:48:18, 11.97, 14.66, 14.76 01/09/2016 17:58:16, 11.86, 14.54, 14.76 01/09/2016 18:08:16, 11.97, 14.73, 14.76 01/09/2016 18:18:16, 11.97, 14.66, 14.77 01/09/2016 18:28:16, 11.85, 14.54, 14.77 01/09/2016 18:38:16, 11.97, 14.54, 14.77 01/09/2016 18:48:16, 11.97, 14.60, 14.77 01/09/2016 18:58:16, 11.86, 14.54, 14.77 01/09/2016 19:08:16, 11.97, 14.73, 14.77 01/09/2016 19:18:17, 11.97, 14.66, 14.77 01/09/2016 19:28:16, 11.85, 14.60, 14.77 01/09/2016 19:38:16, 11.97, 14.60, 14.78 01/09/2016 19:48:17, 11.97, 14.66, 14.78 01/09/2016 19:58:16, 11.86, 14.60, 14.78 01/09/2016 20:08:16, 11.97, 14.79, 14.78 01/09/2016 20:18:16, 11.97, 14.73, 14.78 01/09/2016 20:28:17, 11.85, 14.66, 14.78 01/09/2016 20:38:16, 11.97, 14.66, 14.78 01/09/2016 20:48:17, 11.97, 14.73, 14.78 01/09/2016 20:58:16, 11.86, 14.66, 14.78 01/09/2016 21:08:16, 11.97, 14.85, 14.79 01/09/2016 21:18:17, 11.97, 14.79, 14.78 01/09/2016 21:28:16, 11.85, 14.73, 14.78 01/09/2016 21:38:17, 11.97, 14.73, 14.78 01/09/2016 21:48:16, 11.97, 14.79, 14.78 01/09/2016 21:58:17, 11.86, 14.73, 14.78 01/09/2016 22:08:18, 11.97, 14.91, 14.79 01/09/2016 22:18:18, 11.97, 14.85, 14.79 01/09/2016 22:28:16, 11.85, 14.79, 14.79 01/09/2016 22:38:17, 11.97, 14.79, 14.79 01/09/2016 22:48:17, 11.97, 14.85, 14.79 01/09/2016 22:58:16, 11.86, 14.79, 14.79 01/09/2016 23:08:16, 11.97, 14.91, 14.79 01/09/2016 23:18:16, 11.97, 14.91, 14.79 01/09/2016 23:28:18, 11.85, 14.85, 14.79 01/09/2016 23:38:16, 11.97, 14.85, 14.79 01/09/2016 23:48:17, 11.97, 14.91, 14.79 01/09/2016 23:58:16, 11.86, 14.85, 14.78 01/10/2016 00:08:17, 11.97, 14.97, 14.78 01/10/2016 00:18:16, 11.97, 14.91, 14.79 01/10/2016 00:28:18, 11.86, 14.91, 14.78 01/10/2016 00:38:16, 11.98, 14.85, 14.78 01/10/2016 00:48:16, 11.98, 14.91, 14.78 01/10/2016 00:58:16, 11.87, 14.85, 14.78 01/10/2016 01:08:18, 11.99, 14.97, 14.78 01/10/2016 01:18:16, 11.99, 14.91, 14.77 01/10/2016 01:28:17, 11.88, 14.85, 14.77 01/10/2016 01:38:16, 12.00, 14.85, 14.77 01/10/2016 01:48:17, 12.00, 14.91, 14.77 01/10/2016 01:58:16, 11.89, 14.85, 14.77 01/10/2016 02:08:16, 12.00, 14.97, 14.77 01/10/2016 02:18:16, 12.00, 14.91, 14.77 01/10/2016 02:28:17, 11.88, 14.91, 14.77 01/10/2016 02:38:18, 12.00, 14.85, 14.77 01/10/2016 02:48:16, 12.00, 14.85, 14.77 01/10/2016 02:58:17, 11.89, 14.79, 14.77 01/10/2016 03:08:16, 12.00, 14.91, 14.77 01/10/2016 03:18:16, 12.00, 14.91, 14.77 01/10/2016 03:28:17, 11.88, 14.85, 14.77 01/10/2016 03:38:17, 12.01, 14.79, 14.77 01/10/2016 03:48:16, 12.00, 14.85, 14.77 01/10/2016 03:58:16, 11.89, 14.79, 14.77 01/10/2016 04:08:16, 12.01, 14.91, 14.77 01/10/2016 04:18:16, 12.00, 14.85, 14.77 01/10/2016 04:28:18, 11.89, 14.79, 14.77 01/10/2016 04:38:16, 12.01, 14.73, 14.77 01/10/2016 04:48:16, 12.00, 14.79, 14.77 01/10/2016 04:58:18, 11.89, 14.66, 14.77 01/10/2016 05:08:16, 12.01, 14.85, 14.77 01/10/2016 05:18:16, 12.00, 14.85, 14.77 01/10/2016 05:28:16, 11.88, 14.79, 14.77 01/10/2016 05:38:16, 12.01, 14.73, 14.77 01/10/2016 05:48:18, 12.00, 14.79, 14.77 01/10/2016 05:58:17, 11.90, 14.66, 14.77 01/10/2016 06:08:16, 12.01, 14.85, 14.77 01/10/2016 06:18:16, 12.00, 14.73, 14.77 01/10/2016 06:28:16, 11.89, 14.66, 14.77 01/10/2016 06:38:16, 12.01, 14.66, 14.77 01/10/2016 06:48:18, 12.01, 14.66, 14.77 01/10/2016 06:58:16, 11.89, 14.60, 14.77 01/10/2016 07:08:16, 12.01, 14.79, 14.77 01/10/2016 07:18:16, 12.01, 14.73, 14.77 01/10/2016 07:28:16, 11.89, 14.60, 14.77 01/10/2016 07:38:16, 12.01, 14.60, 14.77 01/10/2016 07:48:17, 12.01, 14.60, 14.77 01/10/2016 07:58:16, 11.89, 14.54, 14.77 01/10/2016 08:08:16, 12.01, 14.73, 14.78 01/10/2016 08:18:16, 12.01, 14.66, 14.78 01/10/2016 08:28:17, 11.89, 14.60, 14.78 01/10/2016 08:38:17, 12.01, 14.54, 14.78 01/10/2016 08:48:17, 12.01, 14.60, 14.78 01/10/2016 08:58:16, 11.89, 14.54, 14.78 01/10/2016 09:08:16, 12.01, 14.73, 14.78 01/10/2016 09:18:16, 12.01, 14.66, 14.78 01/10/2016 09:28:16, 11.89, 14.60, 14.78 01/10/2016 09:38:16, 12.01, 14.60, 14.78 01/10/2016 09:48:16, 12.01, 14.66, 14.78 01/10/2016 09:58:16, 11.89, 14.60, 14.78 01/10/2016 10:08:16, 12.01, 14.73, 14.78 01/10/2016 10:18:18, 12.00, 14.66, 14.78 01/10/2016 10:28:16, 11.88, 14.60, 14.78 01/10/2016 10:38:16, 12.01, 14.60, 14.78 01/10/2016 10:48:16, 12.01, 14.60, 14.78 01/10/2016 10:58:17, 11.89, 14.60, 14.78 01/10/2016 11:08:17, 12.01, 14.73, 14.79 01/10/2016 11:18:16, 12.00, 14.66, 14.79 01/10/2016 11:28:16, 11.88, 14.60, 14.79 01/10/2016 11:38:16, 12.01, 14.60, 14.79 01/10/2016 11:48:16, 12.00, 14.66, 14.79 01/10/2016 11:58:17, 11.89, 14.66, 14.79 01/10/2016 12:08:16, 12.00, 14.79, 14.79 01/10/2016 12:18:16, 12.00, 14.73, 14.79 01/10/2016 12:28:16, 11.88, 14.73, 14.79 01/10/2016 12:38:16, 12.00, 14.73, 14.79 01/10/2016 12:48:16, 12.00, 14.79, 14.79 01/10/2016 12:58:16, 11.89, 14.73, 14.80 01/10/2016 13:08:16, 12.00, 14.91, 14.80 01/10/2016 13:18:16, 12.00, 14.91, 14.80 01/10/2016 13:28:18, 11.88, 14.85, 14.80 01/10/2016 13:38:16, 12.00, 14.79, 14.80 01/10/2016 13:48:18, 12.00, 14.91, 14.80 01/10/2016 13:58:17, 11.88, 14.79, 14.80 01/10/2016 14:08:16, 12.00, 14.97, 14.80 01/10/2016 14:18:18, 12.00, 14.91, 14.80 01/10/2016 14:28:17, 11.88, 14.85, 14.80 01/10/2016 14:38:16, 12.00, 14.85, 14.80 01/10/2016 14:48:16, 12.00, 14.85, 14.80 01/10/2016 14:58:17, 11.89, 14.85, 14.80 01/10/2016 15:08:16, 12.00, 14.97, 14.80 01/10/2016 15:18:16, 12.00, 14.91, 14.80 01/10/2016 15:28:16, 11.88, 14.85, 14.81 01/10/2016 15:38:16, 12.00, 14.85, 14.81 01/10/2016 15:48:16, 11.99, 14.91, 14.81 01/10/2016 15:58:16, 11.87, 14.85, 14.81 01/10/2016 16:08:16, 11.98, 14.97, 14.81 01/10/2016 16:18:18, 11.97, 14.91, 14.81 01/10/2016 16:28:16, 11.85, 14.85, 14.81 01/10/2016 16:38:16, 11.97, 14.85, 14.81 01/10/2016 16:48:16, 11.97, 14.97, 14.81 01/10/2016 16:58:17, 11.85, 14.85, 14.81 01/10/2016 17:08:18, 11.97, 15.03, 14.82 01/10/2016 17:18:16, 11.97, 15.03, 14.82 01/10/2016 17:28:16, 11.85, 14.97, 14.82 01/10/2016 17:38:16, 11.97, 15.03, 14.82 01/10/2016 17:48:17, 11.96, 15.09, 14.83 01/10/2016 17:58:16, 11.85, 15.03, 14.83 01/10/2016 18:08:16, 11.96, 15.27, 14.83 01/10/2016 18:18:17, 11.96, 15.27, 14.84 01/10/2016 18:28:16, 11.84, 15.21, 14.84 01/10/2016 18:38:16, 11.96, 15.27, 14.84 01/10/2016 18:48:17, 11.96, 15.34, 14.85 01/10/2016 18:58:16, 11.85, 15.34, 14.85 01/10/2016 19:08:16, 11.96, 15.58, 14.85 01/10/2016 19:18:16, 11.96, 15.58, 14.85 01/10/2016 19:28:17, 11.84, 15.58, 14.85 01/10/2016 19:38:17, 11.96, 15.58, 14.86 01/10/2016 19:48:16, 11.96, 15.70, 14.86 01/10/2016 19:58:16, 11.85, 15.70, 14.86 01/10/2016 20:08:16, 11.96, 15.89, 14.86 01/10/2016 20:18:16, 11.96, 15.89, 14.86 01/10/2016 20:28:16, 11.84, 15.89, 14.86 01/10/2016 20:38:16, 11.96, 15.95, 14.86 01/10/2016 20:48:16, 11.96, 16.01, 14.86 01/10/2016 20:58:16, 11.85, 16.07, 14.86 01/10/2016 21:08:16, 11.96, 16.25, 14.86 01/10/2016 21:18:16, 11.96, 16.25, 14.86 01/10/2016 21:28:16, 11.84, 16.19, 14.86 01/10/2016 21:38:16, 11.97, 16.19, 14.86 01/10/2016 21:48:16, 11.96, 16.25, 14.86 01/10/2016 21:58:17, 11.85, 16.19, 14.85 01/10/2016 22:08:16, 11.97, 16.37, 14.85 01/10/2016 22:18:17, 11.97, 16.37, 14.85 01/10/2016 22:28:16, 11.85, 16.25, 14.85 01/10/2016 22:38:16, 11.97, 16.19, 14.84 01/10/2016 22:48:16, 11.97, 16.25, 14.84 01/10/2016 22:58:16, 11.85, 16.19, 14.84 01/10/2016 23:08:17, 11.97, 16.31, 14.84 01/10/2016 23:18:16, 11.97, 16.25, 14.83 01/10/2016 23:28:16, 11.85, 16.13, 14.83 01/10/2016 23:38:16, 11.97, 16.07, 14.83 01/10/2016 23:48:16, 11.97, 16.13, 14.83 01/10/2016 23:58:16, 11.85, 16.07, 14.83 01/11/2016 00:08:16, 11.97, 16.19, 14.82 01/11/2016 00:18:16, 11.97, 16.19, 14.82 01/11/2016 00:28:16, 11.85, 16.01, 14.82 01/11/2016 00:38:17, 11.97, 16.01, 14.82 01/11/2016 00:48:17, 11.97, 16.01, 14.82 01/11/2016 00:58:16, 11.87, 15.95, 14.81 01/11/2016 01:08:16, 11.98, 16.07, 14.81 01/11/2016 01:18:16, 11.98, 16.07, 14.81 01/11/2016 01:28:16, 11.87, 16.01, 14.81 01/11/2016 01:38:16, 11.99, 15.95, 14.81 01/11/2016 01:48:16, 11.99, 16.01, 14.81 01/11/2016 01:58:16, 11.88, 15.89, 14.81 01/11/2016 02:08:16, 12.00, 16.01, 14.81 01/11/2016 02:18:16, 12.00, 15.95, 14.81 01/11/2016 02:28:16, 11.88, 15.82, 14.81 01/11/2016 02:38:16, 12.00, 15.82, 14.81 01/11/2016 02:48:16, 12.00, 15.89, 14.81 01/11/2016 02:58:16, 11.88, 15.82, 14.81 01/11/2016 03:08:16, 12.00, 15.95, 14.81 01/11/2016 03:18:16, 12.00, 15.89, 14.81 01/11/2016 03:28:16, 11.88, 15.76, 14.81 01/11/2016 03:38:16, 12.00, 15.76, 14.81 01/11/2016 03:48:16, 12.00, 15.76, 14.81 01/11/2016 03:58:16, 11.88, 15.70, 14.81 01/11/2016 04:08:16, 12.00, 15.82, 14.80 01/11/2016 04:18:16, 12.00, 15.82, 14.81 01/11/2016 04:28:16, 11.88, 15.70, 14.80 01/11/2016 04:38:16, 12.00, 15.64, 14.80 01/11/2016 04:48:16, 12.00, 15.64, 14.80 01/11/2016 04:58:17, 11.88, 15.58, 14.80 01/11/2016 05:08:16, 12.00, 15.70, 14.80 01/11/2016 05:18:18, 12.00, 15.64, 14.80 01/11/2016 05:28:16, 11.88, 15.58, 14.80 01/11/2016 05:38:17, 12.00, 15.52, 14.81 01/11/2016 05:48:16, 12.00, 15.58, 14.81 01/11/2016 05:58:16, 11.88, 15.52, 14.80 01/11/2016 06:08:16, 12.00, 15.64, 14.81 01/11/2016 06:18:18, 12.00, 15.58, 14.81 01/11/2016 06:28:16, 11.88, 15.52, 14.81 01/11/2016 06:38:16, 12.00, 15.46, 14.81 01/11/2016 06:48:16, 12.00, 15.52, 14.81 01/11/2016 06:58:17, 11.88, 15.40, 14.81 01/11/2016 07:08:16, 12.00, 15.58, 14.81 01/11/2016 07:18:16, 12.00, 15.52, 14.81 01/11/2016 07:28:16, 11.88, 15.40, 14.81 01/11/2016 07:38:17, 12.00, 15.40, 14.81 01/11/2016 07:48:16, 12.00, 15.40, 14.81 01/11/2016 07:58:16, 11.88, 15.40, 14.81 01/11/2016 08:08:16, 12.00, 15.52, 14.81 01/11/2016 08:18:16, 12.00, 15.46, 14.81 01/11/2016 08:28:16, 11.88, 15.34, 14.81 01/11/2016 08:38:16, 12.00, 15.34, 14.81 01/11/2016 08:48:16, 12.00, 15.40, 14.81 01/11/2016 08:58:16, 11.88, 15.34, 14.81 01/11/2016 09:08:16, 12.00, 15.46, 14.81 01/11/2016 09:18:17, 12.00, 15.40, 14.81 01/11/2016 09:28:16, 11.88, 15.34, 14.81 01/11/2016 09:38:16, 12.00, 15.27, 14.81 01/11/2016 09:48:17, 12.00, 15.34, 14.81 01/11/2016 09:58:16, 11.88, 15.27, 14.81 01/11/2016 10:08:16, 12.00, 15.46, 14.81 01/11/2016 10:18:16, 12.00, 15.46, 14.81 01/11/2016 10:28:16, 11.88, 15.34, 14.82 01/11/2016 10:38:16, 12.00, 15.27, 14.82 01/11/2016 10:48:16, 12.00, 15.34, 14.82 01/11/2016 10:58:17, 11.88, 15.27, 14.82 01/11/2016 11:08:17, 12.00, 15.40, 14.82 01/11/2016 11:18:17, 12.00, 15.46, 14.82 01/11/2016 11:28:16, 11.88, 15.34, 14.82 01/11/2016 11:38:16, 12.00, 15.27, 14.82 01/11/2016 11:48:16, 12.00, 15.34, 14.82 01/11/2016 11:58:16, 11.88, 15.27, 14.82 01/11/2016 12:08:16, 12.00, 15.40, 14.82 01/11/2016 12:18:16, 12.00, 15.46, 14.83 01/11/2016 12:28:17, 11.88, 15.34, 14.83 01/11/2016 12:38:16, 12.00, 15.34, 14.83 01/11/2016 12:48:16, 12.00, 15.34, 14.83 01/11/2016 12:58:16, 11.88, 15.27, 14.83 01/11/2016 13:08:16, 12.00, 15.46, 14.83 01/11/2016 13:18:18, 12.00, 15.40, 14.83 01/11/2016 13:28:16, 11.88, 15.34, 14.83 01/11/2016 13:38:16, 12.00, 15.34, 14.83 01/11/2016 13:48:16, 12.00, 15.40, 14.83 01/11/2016 13:58:17, 11.88, 15.34, 14.83 01/11/2016 14:08:16, 12.00, 15.46, 14.83 01/11/2016 14:18:16, 12.00, 15.46, 14.83 01/11/2016 14:28:17, 11.88, 15.34, 14.83 01/11/2016 14:38:16, 12.00, 15.34, 14.83 01/11/2016 14:48:16, 12.00, 15.40, 14.84 01/11/2016 14:58:16, 11.88, 15.34, 14.83 01/11/2016 15:08:16, 12.00, 15.52, 14.84 01/11/2016 15:18:17, 12.00, 15.52, 14.84 01/11/2016 15:28:16, 11.88, 15.40, 14.84 01/11/2016 15:38:16, 12.00, 15.40, 14.84 01/11/2016 15:48:16, 11.99, 15.40, 14.84 01/11/2016 15:58:16, 11.87, 15.34, 14.85 01/11/2016 16:08:16, 11.98, 15.52, 14.85 01/11/2016 16:18:16, 11.98, 15.52, 14.85 01/11/2016 16:28:18, 11.85, 15.40, 14.85 01/11/2016 16:38:16, 11.97, 15.40, 14.85 01/11/2016 16:48:16, 11.97, 15.46, 14.85 01/11/2016 16:58:16, 11.86, 15.40, 14.85 01/11/2016 17:08:16, 11.97, 15.52, 14.86 01/11/2016 17:18:16, 11.97, 15.46, 14.86 01/11/2016 17:28:16, 11.85, 15.40, 14.86 01/11/2016 17:38:16, 11.97, 15.34, 14.86 01/11/2016 17:48:16, 11.97, 15.40, 14.86 01/11/2016 17:58:17, 11.85, 15.40, 14.86 01/11/2016 18:08:16, 11.97, 15.52, 14.86 01/11/2016 18:18:16, 11.96, 15.52, 14.86 01/11/2016 18:28:16, 11.84, 15.40, 14.86 01/11/2016 18:38:16, 11.97, 15.40, 14.86 01/11/2016 18:48:16, 11.96, 15.40, 14.87 01/11/2016 18:58:16, 11.85, 15.40, 14.87 01/11/2016 19:08:16, 11.96, 15.52, 14.87 01/11/2016 19:18:16, 11.96, 15.58, 14.87 01/11/2016 19:28:18, 11.84, 15.40, 14.87 01/11/2016 19:38:17, 11.96, 15.40, 14.87 01/11/2016 19:48:16, 11.96, 15.46, 14.87 01/11/2016 19:58:16, 11.85, 15.46, 14.87 01/11/2016 20:08:16, 11.96, 15.64, 14.87 01/11/2016 20:18:16, 11.96, 15.58, 14.87 01/11/2016 20:28:16, 11.84, 15.52, 14.87 01/11/2016 20:38:16, 11.96, 15.46, 14.87 01/11/2016 20:48:17, 11.96, 15.52, 14.87 01/11/2016 20:58:16, 11.85, 15.46, 14.87 01/11/2016 21:08:16, 11.96, 15.64, 14.87 01/11/2016 21:18:17, 11.96, 15.58, 14.87 01/11/2016 21:28:16, 11.84, 15.52, 14.87 01/11/2016 21:38:16, 11.96, 15.52, 14.87 01/11/2016 21:48:16, 11.96, 15.64, 14.87 01/11/2016 21:58:17, 11.85, 15.52, 14.87 01/11/2016 22:08:16, 11.96, 15.70, 14.87 01/11/2016 22:18:16, 11.96, 15.64, 14.87 01/11/2016 22:28:16, 11.84, 15.58, 14.87 01/11/2016 22:38:16, 11.96, 15.58, 14.87 01/11/2016 22:48:17, 11.96, 15.64, 14.87 01/11/2016 22:58:16, 11.85, 15.58, 14.87 01/11/2016 23:08:16, 11.96, 15.76, 14.87 01/11/2016 23:18:17, 11.96, 15.82, 14.87 01/11/2016 23:28:16, 11.84, 15.70, 14.87 01/11/2016 23:38:16, 11.96, 15.70, 14.87 01/11/2016 23:48:16, 11.96, 15.76, 14.87 01/11/2016 23:58:17, 11.85, 15.64, 14.87 01/12/2016 00:08:16, 11.96, 15.82, 14.87 01/12/2016 00:18:16, 11.96, 15.82, 14.87 01/12/2016 00:28:16, 11.84, 15.76, 14.87 01/12/2016 00:38:16, 11.96, 15.76, 14.87 01/12/2016 00:48:17, 11.96, 15.76, 14.87 01/12/2016 00:58:16, 11.85, 15.70, 14.87 01/12/2016 01:08:16, 11.97, 15.89, 14.87 01/12/2016 01:18:17, 11.97, 15.82, 14.86 01/12/2016 01:28:16, 11.86, 15.76, 14.86 01/12/2016 01:38:18, 11.99, 15.76, 14.86 01/12/2016 01:48:16, 11.99, 15.76, 14.86 01/12/2016 01:58:16, 11.88, 15.70, 14.86 01/12/2016 02:08:16, 11.99, 15.89, 14.86 01/12/2016 02:18:16, 11.99, 15.89, 14.86 01/12/2016 02:28:16, 11.87, 15.76, 14.86 01/12/2016 02:38:16, 12.00, 15.76, 14.86 01/12/2016 02:48:16, 11.99, 15.76, 14.86 01/12/2016 02:58:16, 11.88, 15.70, 14.86 01/12/2016 03:08:16, 12.00, 15.89, 14.86 01/12/2016 03:18:16, 12.00, 15.82, 14.86 01/12/2016 03:28:16, 11.87, 15.76, 14.86 01/12/2016 03:38:17, 12.00, 15.70, 14.86 01/12/2016 03:48:18, 12.00, 15.82, 14.86 01/12/2016 03:58:16, 11.88, 15.70, 14.86 01/12/2016 04:08:16, 12.00, 15.89, 14.86 01/12/2016 04:18:16, 12.00, 15.82, 14.86 01/12/2016 04:28:17, 11.88, 15.76, 14.86 01/12/2016 04:38:16, 12.00, 15.70, 14.86 01/12/2016 04:48:16, 12.00, 15.76, 14.86 01/12/2016 04:58:16, 11.88, 15.70, 14.86 01/12/2016 05:08:16, 12.00, 15.82, 14.86 01/12/2016 05:18:16, 12.00, 15.76, 14.86 01/12/2016 05:28:16, 11.88, 15.70, 14.86 01/12/2016 05:38:17, 12.00, 15.70, 14.86 01/12/2016 05:48:16, 12.00, 15.70, 14.86 01/12/2016 05:58:16, 11.88, 15.64, 14.86 01/12/2016 06:08:16, 12.00, 15.82, 14.86 01/12/2016 06:18:17, 12.00, 15.76, 14.86 01/12/2016 06:28:16, 11.88, 15.64, 14.86 01/12/2016 06:38:17, 12.00, 15.64, 14.86 01/12/2016 06:48:16, 12.00, 15.70, 14.86 01/12/2016 06:58:17, 11.88, 15.64, 14.86 01/12/2016 07:08:17, 12.00, 15.76, 14.86 01/12/2016 07:18:16, 12.00, 15.70, 14.86 01/12/2016 07:28:16, 11.88, 15.64, 14.86 01/12/2016 07:38:16, 12.00, 15.64, 14.86 01/12/2016 07:48:16, 12.00, 15.64, 14.86 01/12/2016 07:58:16, 11.88, 15.58, 14.85 01/12/2016 08:08:17, 12.00, 15.70, 14.86 01/12/2016 08:18:16, 12.00, 15.64, 14.85 01/12/2016 08:28:16, 11.88, 15.64, 14.85 01/12/2016 08:38:16, 12.00, 15.58, 14.85 01/12/2016 08:48:18, 12.00, 15.58, 14.85 01/12/2016 08:58:16, 11.88, 15.52, 14.85 01/12/2016 09:08:16, 12.00, 15.64, 14.85 01/12/2016 09:18:16, 12.00, 15.70, 14.85 01/12/2016 09:28:16, 11.88, 15.52, 14.85 01/12/2016 09:38:16, 12.00, 15.52, 14.85 01/12/2016 09:48:18, 12.00, 15.52, 14.85 01/12/2016 09:58:17, 11.88, 15.46, 14.84 01/12/2016 10:08:16, 12.00, 15.58, 14.85 01/12/2016 10:18:16, 12.00, 15.52, 14.85 01/12/2016 10:28:16, 11.88, 15.40, 14.85 01/12/2016 10:38:16, 12.00, 15.40, 14.85 01/12/2016 10:48:16, 12.00, 15.52, 14.85 01/12/2016 10:58:16, 11.88, 15.40, 14.85 01/12/2016 11:08:16, 12.00, 15.52, 14.85 01/12/2016 11:18:16, 12.00, 15.58, 14.85 01/12/2016 11:28:16, 11.88, 15.40, 14.85 01/12/2016 11:38:16, 12.00, 15.40, 14.85 01/12/2016 11:48:16, 12.00, 15.40, 14.85 01/12/2016 11:58:16, 11.88, 15.34, 14.85 01/12/2016 12:08:16, 12.00, 15.52, 14.85 01/12/2016 12:18:17, 12.00, 15.40, 14.85 01/12/2016 12:28:16, 11.88, 15.34, 14.84 01/12/2016 12:38:17, 12.00, 15.34, 14.84 01/12/2016 12:48:16, 12.00, 15.40, 14.84 01/12/2016 12:58:16, 11.88, 15.34, 14.84 01/12/2016 13:08:16, 12.00, 15.46, 14.84 01/12/2016 13:18:16, 12.00, 15.40, 14.84 01/12/2016 13:28:16, 11.88, 15.34, 14.84 01/12/2016 13:38:16, 12.00, 15.34, 14.84 01/12/2016 13:48:16, 12.00, 15.40, 14.84 01/12/2016 13:58:16, 11.88, 15.27, 14.84 01/12/2016 14:08:16, 12.00, 15.40, 14.84 01/12/2016 14:18:16, 12.00, 15.40, 14.84 01/12/2016 14:28:16, 11.88, 15.27, 14.83 01/12/2016 14:38:16, 12.00, 15.27, 14.83 01/12/2016 14:48:16, 12.00, 15.34, 14.83 01/12/2016 14:58:16, 11.88, 15.21, 14.83 01/12/2016 15:08:16, 12.00, 15.40, 14.83 01/12/2016 15:18:16, 12.00, 15.34, 14.83 01/12/2016 15:28:16, 11.87, 15.21, 14.83 01/12/2016 15:38:16, 11.99, 15.21, 14.83 01/12/2016 15:48:16, 11.98, 15.27, 14.84 01/12/2016 15:58:17, 11.86, 15.21, 14.84 01/12/2016 16:08:16, 11.97, 15.34, 14.84 01/12/2016 16:18:18, 11.97, 15.27, 14.84 01/12/2016 16:28:16, 11.85, 15.21, 14.84 01/12/2016 16:38:16, 11.97, 15.21, 14.84 01/12/2016 16:48:16, 11.97, 15.34, 14.84 01/12/2016 16:58:16, 11.85, 15.27, 14.84 01/12/2016 17:08:16, 11.97, 15.40, 14.84 01/12/2016 17:18:16, 11.96, 15.40, 14.84 01/12/2016 17:28:16, 11.84, 15.34, 14.85 01/12/2016 17:38:16, 11.96, 15.27, 14.85 01/12/2016 17:48:16, 11.96, 15.34, 14.85 01/12/2016 17:58:17, 11.85, 15.40, 14.85 01/12/2016 18:08:16, 11.96, 15.52, 14.86 01/12/2016 18:18:16, 11.96, 15.52, 14.86 01/12/2016 18:28:16, 11.84, 15.46, 14.86 01/12/2016 18:38:16, 11.96, 15.46, 14.86 01/12/2016 18:48:16, 11.96, 15.58, 14.87 01/12/2016 18:58:16, 11.85, 15.64, 14.87 01/12/2016 19:08:16, 11.96, 15.82, 14.87 01/12/2016 19:18:17, 11.96, 15.76, 14.87 01/12/2016 19:28:16, 11.84, 15.76, 14.87 01/12/2016 19:38:16, 11.96, 15.76, 14.87 01/12/2016 19:48:17, 11.96, 15.89, 14.87 01/12/2016 19:58:16, 11.84, 15.82, 14.86 01/12/2016 20:08:17, 11.96, 16.01, 14.87 01/12/2016 20:18:16, 11.96, 15.95, 14.86 01/12/2016 20:28:17, 11.84, 15.89, 14.86 01/12/2016 20:38:16, 11.96, 15.89, 14.86 01/12/2016 20:48:17, 11.96, 15.95, 14.86 01/12/2016 20:58:16, 11.85, 15.89, 14.85 01/12/2016 21:08:17, 11.96, 16.01, 14.85 01/12/2016 21:18:16, 11.96, 16.01, 14.85 01/12/2016 21:28:16, 11.84, 15.89, 14.85 01/12/2016 21:38:16, 11.96, 15.89, 14.85 01/12/2016 21:48:16, 11.96, 15.95, 14.85 01/12/2016 21:58:16, 11.85, 15.89, 14.84 01/12/2016 22:08:16, 11.96, 16.07, 14.84 01/12/2016 22:18:16, 11.96, 16.07, 14.84 01/12/2016 22:28:16, 11.84, 15.95, 14.84 01/12/2016 22:38:16, 11.96, 15.95, 14.84 01/12/2016 22:48:17, 11.96, 16.01, 14.84 01/12/2016 22:58:16, 11.85, 15.89, 14.83 01/12/2016 23:08:16, 11.96, 16.07, 14.83 01/12/2016 23:18:16, 11.96, 16.07, 14.83 01/12/2016 23:28:16, 11.84, 16.01, 14.83 01/12/2016 23:38:17, 11.96, 16.01, 14.83 01/12/2016 23:48:16, 11.96, 16.01, 14.83 01/12/2016 23:58:16, 11.85, 16.01, 14.83 01/13/2016 00:08:16, 11.96, 16.13, 14.83 01/13/2016 00:18:16, 11.96, 16.13, 14.82 01/13/2016 00:28:16, 11.84, 16.01, 14.82 01/13/2016 00:38:17, 11.97, 16.01, 14.82 01/13/2016 00:48:18, 11.97, 16.01, 14.82 01/13/2016 00:58:16, 11.86, 15.95, 14.81 01/13/2016 01:08:16, 11.98, 16.07, 14.81 01/13/2016 01:18:16, 11.98, 16.01, 14.81 01/13/2016 01:28:16, 11.86, 15.95, 14.81 01/13/2016 01:38:16, 11.99, 15.95, 14.81 01/13/2016 01:48:16, 11.99, 16.01, 14.81 01/13/2016 01:58:16, 11.88, 15.95, 14.81 01/13/2016 02:08:16, 11.99, 16.07, 14.81 01/13/2016 02:18:16, 11.99, 16.07, 14.80 01/13/2016 02:28:16, 11.87, 15.89, 14.80 01/13/2016 02:38:16, 12.00, 15.89, 14.80 01/13/2016 02:48:16, 11.99, 15.89, 14.80 01/13/2016 02:58:17, 11.88, 15.82, 14.80 01/13/2016 03:08:18, 12.00, 15.95, 14.80 01/13/2016 03:18:16, 12.00, 15.89, 14.80 01/13/2016 03:28:16, 11.87, 15.76, 14.79 01/13/2016 03:38:16, 12.00, 15.76, 14.79 01/13/2016 03:48:16, 12.00, 15.82, 14.79 01/13/2016 03:58:17, 11.88, 15.70, 14.79 01/13/2016 04:08:17, 12.00, 15.89, 14.79 01/13/2016 04:18:17, 12.00, 15.82, 14.79 01/13/2016 04:28:16, 11.88, 15.70, 14.79 01/13/2016 04:38:16, 12.00, 15.70, 14.79 01/13/2016 04:48:16, 12.00, 15.76, 14.79 01/13/2016 04:58:16, 11.88, 15.70, 14.79 01/13/2016 05:08:16, 12.00, 15.82, 14.79 01/13/2016 05:18:17, 12.00, 15.82, 14.79 01/13/2016 05:28:16, 11.87, 15.70, 14.79 01/13/2016 05:38:16, 12.00, 15.64, 14.79 01/13/2016 05:48:16, 12.00, 15.70, 14.79 01/13/2016 05:58:17, 11.88, 15.64, 14.79 01/13/2016 06:08:16, 12.00, 15.76, 14.79 01/13/2016 06:18:16, 12.00, 15.76, 14.79 01/13/2016 06:28:17, 11.87, 15.70, 14.78 01/13/2016 06:38:16, 12.00, 15.64, 14.78 01/13/2016 06:48:16, 12.00, 15.64, 14.78 01/13/2016 06:58:17, 11.88, 15.58, 14.78 01/13/2016 07:08:16, 12.00, 15.76, 14.78 01/13/2016 07:18:16, 12.00, 15.70, 14.78 01/13/2016 07:28:16, 11.87, 15.64, 14.78 01/13/2016 07:38:16, 12.00, 15.58, 14.78 01/13/2016 07:48:16, 12.00, 15.64, 14.78 01/13/2016 07:58:16, 11.88, 15.52, 14.77 01/13/2016 08:08:16, 12.00, 15.70, 14.77 01/13/2016 08:18:17, 12.00, 15.64, 14.77 01/13/2016 08:28:16, 11.87, 15.52, 14.77 01/13/2016 08:38:16, 12.00, 15.52, 14.77 01/13/2016 08:48:16, 12.00, 15.58, 14.77 01/13/2016 08:58:16, 11.88, 15.52, 14.77 01/13/2016 09:08:17, 12.00, 15.64, 14.77 01/13/2016 09:18:16, 12.00, 15.58, 14.77 01/13/2016 09:28:16, 11.87, 15.52, 14.76 01/13/2016 09:38:17, 12.00, 15.52, 14.76 01/13/2016 09:48:16, 12.00, 15.52, 14.76 01/13/2016 09:58:16, 11.88, 15.46, 14.76 01/13/2016 10:08:16, 12.00, 15.64, 14.76 01/13/2016 10:18:16, 11.99, 15.64, 14.76 01/13/2016 10:28:16, 11.87, 15.52, 14.76 01/13/2016 10:38:16, 12.00, 15.52, 14.76 01/13/2016 10:48:17, 12.00, 15.52, 14.76 01/13/2016 10:58:16, 11.88, 15.46, 14.76 01/13/2016 11:08:16, 12.00, 15.64, 14.76 01/13/2016 11:18:16, 12.00, 15.64, 14.76 01/13/2016 11:28:16, 11.87, 15.58, 14.76 01/13/2016 11:38:17, 12.00, 15.52, 14.76 01/13/2016 11:48:16, 12.00, 15.58, 14.76 01/13/2016 11:58:17, 11.88, 15.52, 14.76 01/13/2016 12:08:16, 12.00, 15.64, 14.76 01/13/2016 12:18:16, 12.00, 15.70, 14.76 01/13/2016 12:28:16, 11.87, 15.58, 14.76 01/13/2016 12:38:16, 12.00, 15.58, 14.76 01/13/2016 12:48:17, 12.00, 15.64, 14.76 01/13/2016 12:58:16, 11.88, 15.58, 14.76 01/13/2016 13:08:16, 12.00, 15.70, 14.76 01/13/2016 13:18:18, 12.00, 15.70, 14.76 01/13/2016 13:28:16, 11.87, 15.58, 14.76 01/13/2016 13:38:17, 12.00, 15.58, 14.76 01/13/2016 13:48:16, 11.99, 15.64, 14.76 01/13/2016 13:58:16, 11.88, 15.58, 14.76 01/13/2016 14:08:16, 12.00, 15.76, 14.77 01/13/2016 14:18:16, 11.99, 15.76, 14.76 01/13/2016 14:28:18, 11.87, 15.64, 14.76 01/13/2016 14:38:16, 12.00, 15.64, 14.77 01/13/2016 14:48:16, 11.99, 15.64, 14.77 01/13/2016 14:58:16, 11.88, 15.58, 14.77 01/13/2016 15:08:16, 12.00, 15.76, 14.77 01/13/2016 15:18:18, 11.99, 15.70, 14.77 01/13/2016 15:28:16, 11.87, 15.64, 14.77 01/13/2016 15:38:16, 11.99, 15.64, 14.77 01/13/2016 15:48:16, 11.98, 15.64, 14.77 01/13/2016 15:58:18, 11.86, 15.58, 14.78 01/13/2016 16:08:16, 11.97, 15.76, 14.78 01/13/2016 16:18:16, 11.97, 15.70, 14.78 01/13/2016 16:28:17, 11.84, 15.64, 14.78 01/13/2016 16:38:18, 11.97, 15.58, 14.78 01/13/2016 16:48:16, 11.96, 15.64, 14.78 01/13/2016 16:58:16, 11.85, 15.58, 14.78 01/13/2016 17:08:16, 11.96, 15.76, 14.79 01/13/2016 17:18:16, 11.96, 15.70, 14.79 01/13/2016 17:28:16, 11.84, 15.64, 14.79 01/13/2016 17:38:17, 11.96, 15.64, 14.79 01/13/2016 17:48:16, 11.96, 15.76, 14.79 01/13/2016 17:58:16, 11.85, 15.70, 14.80 01/13/2016 18:08:16, 11.96, 15.82, 14.80 01/13/2016 18:18:16, 11.96, 15.89, 14.80 01/13/2016 18:28:16, 11.84, 15.76, 14.80 01/13/2016 18:38:16, 11.96, 15.82, 14.81 01/13/2016 18:48:16, 11.96, 15.82, 14.81 01/13/2016 18:58:16, 11.84, 15.82, 14.81 01/13/2016 19:08:16, 11.96, 16.01, 14.81 01/13/2016 19:18:16, 11.96, 15.95, 14.81 01/13/2016 19:28:16, 11.83, 15.89, 14.81 01/13/2016 19:38:18, 11.96, 16.01, 14.81 01/13/2016 19:48:16, 11.96, 16.01, 14.81 01/13/2016 19:58:16, 11.84, 16.01, 14.81 01/13/2016 20:08:16, 11.96, 16.19, 14.81 01/13/2016 20:18:16, 11.96, 16.19, 14.82 01/13/2016 20:28:16, 11.83, 16.19, 14.82 01/13/2016 20:38:16, 11.96, 16.13, 14.82 01/13/2016 20:48:18, 11.95, 16.19, 14.82 01/13/2016 20:58:16, 11.84, 16.19, 14.82 01/13/2016 21:08:16, 11.96, 16.31, 14.82 01/13/2016 21:18:16, 11.95, 16.31, 14.82 01/13/2016 21:28:16, 11.83, 16.25, 14.82 01/13/2016 21:38:16, 11.95, 16.25, 14.82 01/13/2016 21:48:16, 11.95, 16.31, 14.82 01/13/2016 21:58:17, 11.84, 16.25, 14.82 01/13/2016 22:08:16, 11.95, 16.37, 14.82 01/13/2016 22:18:17, 11.95, 16.37, 14.82 01/13/2016 22:28:16, 11.83, 16.25, 14.82 01/13/2016 22:38:16, 11.95, 16.31, 14.82 01/13/2016 22:48:16, 11.95, 16.37, 14.81 01/13/2016 22:58:17, 11.84, 16.25, 14.81 01/13/2016 23:08:16, 11.95, 16.37, 14.81 01/13/2016 23:18:16, 11.95, 16.31, 14.81 01/13/2016 23:28:17, 11.83, 16.25, 14.81 01/13/2016 23:38:17, 11.95, 16.19, 14.81 01/13/2016 23:48:16, 11.95, 16.25, 14.81 01/13/2016 23:58:17, 11.84, 16.19, 14.81 01/14/2016 00:08:16, 11.95, 16.31, 14.81 01/14/2016 00:18:17, 11.95, 16.25, 14.81 01/14/2016 00:28:16, 11.83, 16.13, 14.81 01/14/2016 00:38:16, 11.95, 16.13, 14.81 01/14/2016 00:48:16, 11.95, 16.13, 14.81 01/14/2016 00:58:16, 11.84, 16.07, 14.81 01/14/2016 01:08:16, 11.96, 16.19, 14.81 01/14/2016 01:18:16, 11.96, 16.19, 14.81 01/14/2016 01:28:16, 11.85, 16.13, 14.80 01/14/2016 01:38:17, 11.97, 16.07, 14.80 01/14/2016 01:48:18, 11.98, 16.13, 14.79 01/14/2016 01:58:16, 11.87, 15.95, 14.79 01/14/2016 02:08:16, 11.99, 16.07, 14.79 01/14/2016 02:18:16, 11.98, 16.01, 14.79 01/14/2016 02:28:16, 11.87, 15.89, 14.79 01/14/2016 02:38:16, 11.99, 15.89, 14.79 01/14/2016 02:48:16, 11.99, 15.89, 14.79 01/14/2016 02:58:16, 11.88, 15.82, 14.78 01/14/2016 03:08:16, 11.99, 15.95, 14.78 01/14/2016 03:18:16, 11.99, 15.89, 14.79 01/14/2016 03:28:16, 11.87, 15.76, 14.78 01/14/2016 03:38:16, 11.99, 15.70, 14.78 01/14/2016 03:48:16, 11.99, 15.76, 14.78 01/14/2016 03:58:17, 11.88, 15.70, 14.78 01/14/2016 04:08:16, 11.99, 15.82, 14.78 01/14/2016 04:18:16, 11.99, 15.70, 14.78 01/14/2016 04:28:16, 11.87, 15.58, 14.78 01/14/2016 04:38:16, 11.99, 15.58, 14.78 01/14/2016 04:48:17, 11.99, 15.58, 14.78 01/14/2016 04:58:16, 11.88, 15.52, 14.78 01/14/2016 05:08:16, 11.99, 15.64, 14.79 01/14/2016 05:18:16, 11.99, 15.58, 14.79 01/14/2016 05:28:16, 11.87, 15.46, 14.79 01/14/2016 05:38:16, 11.99, 15.46, 14.79 01/14/2016 05:48:16, 11.99, 15.52, 14.79 01/14/2016 05:58:18, 11.88, 15.40, 14.79 01/14/2016 06:08:16, 11.99, 15.52, 14.79 01/14/2016 06:18:16, 11.99, 15.40, 14.79 01/14/2016 06:28:16, 11.87, 15.34, 14.79 01/14/2016 06:38:16, 11.99, 15.34, 14.79 01/14/2016 06:48:16, 11.99, 15.40, 14.79 01/14/2016 06:58:16, 11.88, 15.27, 14.79 01/14/2016 07:08:17, 11.99, 15.34, 14.79 01/14/2016 07:18:17, 11.99, 15.27, 14.79 01/14/2016 07:28:16, 11.87, 15.15, 14.79 01/14/2016 07:38:16, 12.00, 15.15, 14.79 01/14/2016 07:48:17, 11.99, 15.15, 14.79 01/14/2016 07:58:16, 11.88, 15.09, 14.79 01/14/2016 08:08:16, 11.99, 15.21, 14.79 01/14/2016 08:18:18, 11.99, 15.15, 14.79 01/14/2016 08:28:16, 11.87, 15.03, 14.79 01/14/2016 08:38:17, 11.99, 15.03, 14.79 01/14/2016 08:48:16, 11.99, 15.03, 14.79 01/14/2016 08:58:17, 11.88, 14.97, 14.79 01/14/2016 09:08:17, 11.99, 15.09, 14.79 01/14/2016 09:18:16, 11.99, 15.03, 14.79 01/14/2016 09:28:17, 11.87, 14.91, 14.79 01/14/2016 09:38:18, 12.00, 14.91, 14.79 01/14/2016 09:48:16, 11.99, 14.91, 14.79 01/14/2016 09:58:17, 11.88, 14.85, 14.79 01/14/2016 10:08:16, 12.00, 14.97, 14.79 01/14/2016 10:18:16, 11.99, 14.91, 14.79 01/14/2016 10:28:16, 11.87, 14.79, 14.79 01/14/2016 10:38:16, 12.00, 14.79, 14.79 01/14/2016 10:48:16, 11.99, 14.79, 14.79 01/14/2016 10:58:16, 11.88, 14.73, 14.79 01/14/2016 11:08:16, 12.00, 14.85, 14.79 01/14/2016 11:18:18, 11.99, 14.85, 14.79 01/14/2016 11:28:17, 11.87, 14.73, 14.79 01/14/2016 11:38:16, 12.00, 14.66, 14.79 01/14/2016 11:48:16, 11.99, 14.73, 14.79 01/14/2016 11:58:16, 11.88, 14.60, 14.79 01/14/2016 12:08:16, 12.00, 14.79, 14.79 01/14/2016 12:18:17, 11.99, 14.73, 14.79 01/14/2016 12:28:16, 11.87, 14.60, 14.79 01/14/2016 12:38:16, 12.00, 14.60, 14.79 01/14/2016 12:48:18, 11.99, 14.60, 14.79 01/14/2016 12:58:16, 11.88, 14.54, 14.79 01/14/2016 13:08:16, 12.00, 14.73, 14.79 01/14/2016 13:18:16, 11.99, 14.73, 14.79 01/14/2016 13:28:16, 11.87, 14.60, 14.79 01/14/2016 13:38:17, 12.00, 14.54, 14.79 01/14/2016 13:48:16, 11.99, 14.54, 14.79 01/14/2016 13:58:16, 11.88, 14.54, 14.79 01/14/2016 14:08:16, 12.00, 14.66, 14.79 01/14/2016 14:18:16, 11.99, 14.60, 14.79 01/14/2016 14:28:17, 11.87, 14.54, 14.79 01/14/2016 14:38:16, 12.00, 14.54, 14.79 01/14/2016 14:48:16, 11.99, 14.54, 14.79 01/14/2016 14:58:16, 11.88, 14.54, 14.79 01/14/2016 15:08:16, 12.00, 14.66, 14.79 01/14/2016 15:18:16, 11.99, 14.60, 14.79 01/14/2016 15:28:16, 11.87, 14.54, 14.79 01/14/2016 15:38:17, 11.99, 14.60, 14.80 01/14/2016 15:48:17, 11.98, 14.60, 14.80 01/14/2016 15:58:16, 11.87, 14.48, 14.80 01/14/2016 16:08:16, 11.98, 14.66, 14.80 01/14/2016 16:18:16, 11.97, 14.60, 14.81 01/14/2016 16:28:16, 11.85, 14.54, 14.81 01/14/2016 16:38:18, 11.97, 14.54, 14.81 01/14/2016 16:48:16, 11.97, 14.60, 14.81 01/14/2016 16:58:17, 11.85, 14.54, 14.81 01/14/2016 17:08:16, 11.96, 14.66, 14.81 01/14/2016 17:18:16, 11.96, 14.73, 14.81 01/14/2016 17:28:16, 11.84, 14.60, 14.81 01/14/2016 17:38:16, 11.96, 14.60, 14.81 01/14/2016 17:48:16, 11.96, 14.66, 14.81 01/14/2016 17:58:16, 11.85, 14.60, 14.81 01/14/2016 18:08:16, 11.96, 14.79, 14.81 01/14/2016 18:18:16, 11.96, 14.85, 14.82 01/14/2016 18:28:16, 11.84, 14.79, 14.82 01/14/2016 18:38:16, 11.96, 14.79, 14.82 01/14/2016 18:48:18, 11.96, 14.85, 14.82 01/14/2016 18:58:17, 11.85, 14.79, 14.82 01/14/2016 19:08:17, 11.96, 14.97, 14.82 01/14/2016 19:18:16, 11.96, 14.97, 14.83 01/14/2016 19:28:17, 11.84, 14.91, 14.83 01/14/2016 19:38:16, 11.96, 14.91, 14.83 01/14/2016 19:48:17, 11.95, 15.03, 14.83 01/14/2016 19:58:16, 11.84, 14.97, 14.83 01/14/2016 20:08:16, 11.95, 15.21, 14.83 01/14/2016 20:18:17, 11.95, 15.15, 14.83 01/14/2016 20:28:16, 11.83, 15.09, 14.83 01/14/2016 20:38:16, 11.95, 15.15, 14.83 01/14/2016 20:48:16, 11.95, 15.27, 14.83 01/14/2016 20:58:16, 11.85, 15.21, 14.83 01/14/2016 21:08:16, 11.96, 15.34, 14.83 01/14/2016 21:18:17, 11.95, 15.40, 14.83 01/14/2016 21:28:16, 11.83, 15.27, 14.83 01/14/2016 21:38:16, 11.96, 15.27, 14.82 01/14/2016 21:48:17, 11.95, 15.27, 14.82 01/14/2016 21:58:16, 11.84, 15.27, 14.82 01/14/2016 22:08:17, 11.96, 15.40, 14.82 01/14/2016 22:18:17, 11.96, 15.40, 14.82 01/14/2016 22:28:16, 11.84, 15.34, 14.82 01/14/2016 22:38:16, 11.96, 15.34, 14.82 01/14/2016 22:48:16, 11.96, 15.40, 14.81 01/14/2016 22:58:16, 11.85, 15.34, 14.81 01/14/2016 23:08:16, 11.96, 15.52, 14.81 01/14/2016 23:18:16, 11.96, 15.40, 14.81 01/14/2016 23:28:16, 11.84, 15.34, 14.81 01/14/2016 23:38:16, 11.96, 15.34, 14.81 01/14/2016 23:48:16, 11.96, 15.40, 14.81 01/14/2016 23:58:16, 11.85, 15.34, 14.81 01/15/2016 00:08:16, 11.97, 15.46, 14.81 01/15/2016 00:18:16, 11.97, 15.40, 14.81 01/15/2016 00:28:16, 11.85, 15.34, 14.80 01/15/2016 00:38:17, 11.97, 15.34, 14.80 01/15/2016 00:48:16, 11.97, 15.46, 14.80 01/15/2016 00:58:16, 11.87, 15.40, 14.80 01/15/2016 01:08:16, 11.98, 15.52, 14.79 01/15/2016 01:18:16, 11.98, 15.52, 14.79 01/15/2016 01:28:17, 11.87, 15.34, 14.79 01/15/2016 01:38:16, 11.99, 15.34, 14.79 01/15/2016 01:48:18, 11.99, 15.40, 14.78 01/15/2016 01:58:16, 11.88, 15.27, 14.78 01/15/2016 02:08:16, 11.99, 15.46, 14.78 01/15/2016 02:18:16, 11.99, 15.46, 14.78 01/15/2016 02:28:16, 11.87, 15.40, 14.78 01/15/2016 02:38:16, 11.99, 15.34, 14.78 01/15/2016 02:48:16, 11.99, 15.40, 14.78 01/15/2016 02:58:16, 11.88, 15.27, 14.78 01/15/2016 03:08:16, 11.99, 15.46, 14.78 01/15/2016 03:18:16, 11.99, 15.40, 14.78 01/15/2016 03:28:16, 11.87, 15.27, 14.78 01/15/2016 03:38:16, 12.00, 15.27, 14.78 01/15/2016 03:48:18, 11.99, 15.34, 14.77 01/15/2016 03:58:16, 11.88, 15.27, 14.77 01/15/2016 04:08:16, 11.99, 15.40, 14.77 01/15/2016 04:18:16, 11.99, 15.40, 14.77 01/15/2016 04:28:16, 11.87, 15.27, 14.77 01/15/2016 04:38:16, 12.00, 15.34, 14.77 01/15/2016 04:48:16, 11.99, 15.40, 14.77 01/15/2016 04:58:18, 11.88, 15.27, 14.77 01/15/2016 05:08:16, 12.00, 15.46, 14.77 01/15/2016 05:18:16, 11.99, 15.40, 14.77 01/15/2016 05:28:16, 11.87, 15.34, 14.77 01/15/2016 05:38:16, 12.00, 15.27, 14.77 01/15/2016 05:48:17, 11.99, 15.40, 14.77 01/15/2016 05:58:16, 11.88, 15.27, 14.77 01/15/2016 06:08:16, 12.00, 15.46, 14.77 01/15/2016 06:18:16, 11.99, 15.46, 14.77 01/15/2016 06:28:16, 11.87, 15.34, 14.77 01/15/2016 06:38:17, 12.00, 15.34, 14.77 01/15/2016 06:48:16, 11.99, 15.46, 14.77 01/15/2016 06:58:16, 11.88, 15.34, 14.77 01/15/2016 07:08:16, 12.00, 15.52, 14.77 01/15/2016 07:18:16, 11.99, 15.46, 14.77 01/15/2016 07:28:16, 11.87, 15.40, 14.76 01/15/2016 07:38:16, 12.00, 15.40, 14.77 01/15/2016 07:48:18, 11.99, 15.46, 14.76 01/15/2016 07:58:16, 11.88, 15.40, 14.76 01/15/2016 08:08:17, 12.00, 15.58, 14.77 01/15/2016 08:18:16, 12.00, 15.52, 14.77 01/15/2016 08:28:16, 11.87, 15.46, 14.76 01/15/2016 08:38:16, 12.00, 15.46, 14.76 01/15/2016 08:48:16, 12.00, 15.52, 14.76 01/15/2016 08:58:16, 11.88, 15.46, 14.76 01/15/2016 09:08:16, 12.00, 15.64, 14.76 01/15/2016 09:18:16, 11.99, 15.58, 14.76 01/15/2016 09:28:16, 11.87, 15.46, 14.76 01/15/2016 09:38:16, 12.00, 15.52, 14.76 01/15/2016 09:48:16, 11.99, 15.58, 14.76 01/15/2016 09:58:18, 11.88, 15.52, 14.76 01/15/2016 10:08:16, 12.00, 15.64, 14.76 01/15/2016 10:18:16, 12.00, 15.64, 14.76 01/15/2016 10:28:16, 11.87, 15.52, 14.76 01/15/2016 10:38:16, 12.00, 15.52, 14.76 01/15/2016 10:48:16, 12.00, 15.58, 14.76 01/15/2016 10:58:17, 11.88, 15.52, 14.75 01/15/2016 11:08:16, 12.00, 15.64, 14.76 01/15/2016 11:18:16, 11.99, 15.64, 14.76 01/15/2016 11:28:16, 11.87, 15.58, 14.76 01/15/2016 11:38:16, 12.00, 15.58, 14.75 01/15/2016 11:48:16, 11.99, 15.58, 14.75 01/15/2016 11:58:16, 11.88, 15.58, 14.75 01/15/2016 12:08:17, 12.00, 15.70, 14.75 01/15/2016 12:18:16, 12.00, 15.64, 14.75 01/15/2016 12:28:16, 11.87, 15.58, 14.75 01/15/2016 12:38:17, 12.00, 15.52, 14.75 01/15/2016 12:48:16, 12.00, 15.58, 14.75 01/15/2016 12:58:17, 11.88, 15.52, 14.75 01/15/2016 13:08:18, 12.00, 15.64, 14.75 01/15/2016 13:18:16, 11.99, 15.64, 14.75 01/15/2016 13:28:18, 11.87, 15.58, 14.75 01/15/2016 13:38:16, 12.00, 15.52, 14.75 01/15/2016 13:48:16, 11.99, 15.64, 14.75 01/15/2016 13:58:16, 11.88, 15.52, 14.75 01/15/2016 14:08:16, 12.00, 15.64, 14.75 01/15/2016 14:18:16, 11.99, 15.58, 14.75 01/15/2016 14:28:16, 11.87, 15.46, 14.75 01/15/2016 14:38:16, 12.00, 15.46, 14.74 01/15/2016 14:48:17, 12.00, 15.52, 14.74 01/15/2016 14:58:16, 11.88, 15.40, 14.74 01/15/2016 15:08:16, 12.00, 15.58, 14.74 01/15/2016 15:18:17, 11.99, 15.52, 14.74 01/15/2016 15:28:16, 11.87, 15.40, 14.75 01/15/2016 15:38:17, 11.98, 15.40, 14.75 01/15/2016 15:48:16, 11.97, 15.40, 14.75 01/15/2016 15:58:18, 11.86, 15.34, 14.75 01/15/2016 16:08:17, 11.97, 15.46, 14.75 01/15/2016 16:18:16, 11.97, 15.40, 14.75 01/15/2016 16:28:16, 11.84, 15.34, 14.75 01/15/2016 16:38:17, 11.96, 15.27, 14.76 01/15/2016 16:48:16, 11.96, 15.34, 14.76 01/15/2016 16:58:16, 11.85, 15.27, 14.76 01/15/2016 17:08:16, 11.96, 15.40, 14.76 01/15/2016 17:18:16, 11.96, 15.34, 14.76 01/15/2016 17:28:18, 11.83, 15.34, 14.77 01/15/2016 17:38:17, 11.96, 15.34, 14.77 01/15/2016 17:48:18, 11.95, 15.40, 14.77 01/15/2016 17:58:17, 11.84, 15.34, 14.78 01/15/2016 18:08:16, 11.95, 15.52, 14.78 01/15/2016 18:18:16, 11.95, 15.58, 14.78 01/15/2016 18:28:17, 11.83, 15.52, 14.79 01/15/2016 18:38:16, 11.95, 15.52, 14.79 01/15/2016 18:48:18, 11.95, 15.58, 14.79 01/15/2016 18:58:16, 11.84, 15.58, 14.80 01/15/2016 19:08:16, 11.95, 15.82, 14.80 01/15/2016 19:18:18, 11.95, 15.76, 14.81 01/15/2016 19:28:16, 11.83, 15.76, 14.81 01/15/2016 19:38:17, 11.95, 15.89, 14.81 01/15/2016 19:48:16, 11.95, 15.95, 14.81 01/15/2016 19:58:17, 11.84, 15.95, 14.81 01/15/2016 20:08:18, 11.95, 16.19, 14.81 01/15/2016 20:18:16, 11.95, 16.19, 14.81 01/15/2016 20:28:16, 11.83, 16.19, 14.81 01/15/2016 20:38:16, 11.96, 16.25, 14.82 01/15/2016 20:48:16, 11.95, 16.37, 14.82 01/15/2016 20:58:16, 11.84, 16.37, 14.82 01/15/2016 21:08:16, 11.95, 16.62, 14.82 01/15/2016 21:18:18, 11.95, 16.62, 14.83 01/15/2016 21:28:16, 11.83, 16.62, 14.83 01/15/2016 21:38:17, 11.95, 16.68, 14.83 01/15/2016 21:48:16, 11.95, 16.86, 14.83 01/15/2016 21:58:17, 11.84, 16.80, 14.83 01/15/2016 22:08:16, 11.95, 17.05, 14.84 01/15/2016 22:18:16, 11.95, 17.11, 14.84 01/15/2016 22:28:16, 11.83, 17.05, 14.84 01/15/2016 22:38:16, 11.95, 17.11, 14.84 01/15/2016 22:48:16, 11.95, 17.23, 14.84 01/15/2016 22:58:17, 11.84, 17.29, 14.83 01/15/2016 23:08:18, 11.95, 17.41, 14.84 01/15/2016 23:18:16, 11.95, 17.41, 14.83 01/15/2016 23:28:16, 11.83, 17.35, 14.83 01/15/2016 23:38:16, 11.95, 17.41, 14.83 01/15/2016 23:48:16, 11.95, 17.47, 14.83 01/15/2016 23:58:16, 11.84, 17.47, 14.83 01/16/2016 00:08:16, 11.95, 17.66, 14.83 01/16/2016 00:18:16, 11.95, 17.59, 14.83 01/16/2016 00:28:16, 11.83, 17.59, 14.82 01/16/2016 00:38:17, 11.96, 17.59, 14.82 01/16/2016 00:48:16, 11.96, 17.66, 14.82 01/16/2016 00:58:16, 11.85, 17.66, 14.82 01/16/2016 01:08:16, 11.97, 17.78, 14.81 01/16/2016 01:18:16, 11.97, 17.72, 14.81 01/16/2016 01:28:18, 11.85, 17.59, 14.81 01/16/2016 01:38:17, 11.98, 17.59, 14.81 01/16/2016 01:48:18, 11.98, 17.66, 14.80 01/16/2016 01:58:17, 11.87, 17.53, 14.79 01/16/2016 02:08:16, 11.98, 17.66, 14.79 01/16/2016 02:18:18, 11.98, 17.59, 14.79 01/16/2016 02:28:17, 11.87, 17.41, 14.78 01/16/2016 02:38:16, 11.99, 17.41, 14.78 01/16/2016 02:48:18, 11.99, 17.35, 14.78 01/16/2016 02:58:16, 11.88, 17.29, 14.77 01/16/2016 03:08:16, 11.99, 17.35, 14.77 01/16/2016 03:18:18, 11.99, 17.35, 14.77 01/16/2016 03:28:16, 11.87, 17.17, 14.76 01/16/2016 03:38:16, 11.99, 17.17, 14.76 01/16/2016 03:48:17, 11.99, 17.11, 14.76 01/16/2016 03:58:16, 11.88, 16.98, 14.76 01/16/2016 04:08:16, 11.99, 17.11, 14.76 01/16/2016 04:18:16, 11.99, 17.11, 14.76 01/16/2016 04:28:16, 11.87, 16.92, 14.75 01/16/2016 04:38:16, 11.99, 16.86, 14.75 01/16/2016 04:48:17, 11.99, 16.86, 14.75 01/16/2016 04:58:16, 11.88, 16.74, 14.75 01/16/2016 05:08:16, 11.99, 16.86, 14.75 01/16/2016 05:18:16, 11.99, 16.80, 14.75 01/16/2016 05:28:18, 11.87, 16.68, 14.75 01/16/2016 05:38:16, 11.99, 16.68, 14.75 01/16/2016 05:48:16, 11.99, 16.68, 14.75 01/16/2016 05:58:16, 11.88, 16.56, 14.75 01/16/2016 06:08:16, 11.99, 16.74, 14.75 01/16/2016 06:18:17, 11.99, 16.68, 14.75 01/16/2016 06:28:16, 11.87, 16.56, 14.75 01/16/2016 06:38:16, 11.99, 16.56, 14.76 01/16/2016 06:48:18, 11.99, 16.56, 14.75 01/16/2016 06:58:16, 11.88, 16.50, 14.75 01/16/2016 07:08:16, 11.99, 16.62, 14.75 01/16/2016 07:18:17, 11.99, 16.50, 14.75 01/16/2016 07:28:16, 11.87, 16.37, 14.75 01/16/2016 07:38:16, 11.99, 16.37, 14.75 01/16/2016 07:48:17, 11.99, 16.43, 14.75 01/16/2016 07:58:16, 11.88, 16.31, 14.75 01/16/2016 08:08:17, 12.00, 16.43, 14.75 01/16/2016 08:18:16, 11.99, 16.37, 14.75 01/16/2016 08:28:16, 11.87, 16.25, 14.75 01/16/2016 08:38:16, 12.00, 16.19, 14.75 01/16/2016 08:48:16, 11.99, 16.19, 14.75 01/16/2016 08:58:16, 11.88, 16.13, 14.75 01/16/2016 09:08:16, 12.00, 16.25, 14.75 01/16/2016 09:18:18, 11.99, 16.19, 14.75 01/16/2016 09:28:16, 11.87, 16.07, 14.75 01/16/2016 09:38:16, 12.00, 16.01, 14.75 01/16/2016 09:48:17, 11.99, 16.07, 14.75 01/16/2016 09:58:16, 11.88, 15.95, 14.75 01/16/2016 10:08:16, 12.00, 16.07, 14.75 01/16/2016 10:18:16, 11.99, 16.07, 14.76 01/16/2016 10:28:16, 11.87, 16.01, 14.75 01/16/2016 10:38:16, 12.00, 15.89, 14.75 01/16/2016 10:48:16, 11.99, 15.89, 14.75 01/16/2016 10:58:16, 11.88, 15.89, 14.75 01/16/2016 11:08:16, 12.00, 15.95, 14.76 01/16/2016 11:18:18, 11.99, 15.89, 14.75 01/16/2016 11:28:17, 11.87, 15.82, 14.75 01/16/2016 11:38:16, 12.00, 15.76, 14.75 01/16/2016 11:48:16, 11.99, 15.76, 14.75 01/16/2016 11:58:16, 11.88, 15.70, 14.75 01/16/2016 12:08:16, 12.00, 15.82, 14.75 01/16/2016 12:18:16, 12.00, 15.76, 14.76 01/16/2016 12:28:16, 11.87, 15.76, 14.76 01/16/2016 12:38:16, 12.00, 15.70, 14.76 01/16/2016 12:48:16, 12.00, 15.70, 14.76 01/16/2016 12:58:17, 11.88, 15.64, 14.76 01/16/2016 13:08:17, 12.00, 15.76, 14.76 01/16/2016 13:18:16, 11.99, 15.70, 14.76 01/16/2016 13:28:17, 11.87, 15.64, 14.76 01/16/2016 13:38:16, 12.00, 15.58, 14.76 01/16/2016 13:48:16, 12.00, 15.64, 14.76 01/16/2016 13:58:16, 11.88, 15.58, 14.76 01/16/2016 14:08:16, 12.00, 15.70, 14.76 01/16/2016 14:18:16, 11.99, 15.70, 14.76 01/16/2016 14:28:16, 11.87, 15.58, 14.76 01/16/2016 14:38:16, 12.00, 15.58, 14.76 01/16/2016 14:48:16, 12.00, 15.58, 14.76 01/16/2016 14:58:17, 11.88, 15.52, 14.76 01/16/2016 15:08:16, 12.00, 15.64, 14.77 01/16/2016 15:18:16, 11.99, 15.64, 14.77 01/16/2016 15:28:17, 11.87, 15.52, 14.77 01/16/2016 15:38:16, 11.99, 15.52, 14.77 01/16/2016 15:48:18, 11.99, 15.64, 14.77 01/16/2016 15:58:16, 11.87, 15.52, 14.77 01/16/2016 16:08:16, 11.98, 15.64, 14.78 01/16/2016 16:18:17, 11.98, 15.58, 14.78 01/16/2016 16:28:16, 11.86, 15.52, 14.78 01/16/2016 16:38:17, 11.98, 15.52, 14.78 01/16/2016 16:48:16, 11.97, 15.52, 14.78 01/16/2016 16:58:16, 11.86, 15.46, 14.78 01/16/2016 17:08:16, 11.97, 15.64, 14.78 01/16/2016 17:18:16, 11.97, 15.58, 14.78 01/16/2016 17:28:17, 11.85, 15.52, 14.79 01/16/2016 17:38:16, 11.97, 15.52, 14.79 01/16/2016 17:48:16, 11.97, 15.58, 14.79 01/16/2016 17:58:18, 11.86, 15.52, 14.79 01/16/2016 18:08:17, 11.97, 15.64, 14.79 01/16/2016 18:18:16, 11.97, 15.58, 14.79 01/16/2016 18:28:16, 11.85, 15.58, 14.80 01/16/2016 18:38:16, 11.97, 15.58, 14.80 01/16/2016 18:48:16, 11.97, 15.58, 14.80 01/16/2016 18:58:17, 11.85, 15.52, 14.80 01/16/2016 19:08:16, 11.97, 15.70, 14.80 01/16/2016 19:18:16, 11.97, 15.64, 14.80 01/16/2016 19:28:16, 11.85, 15.58, 14.81 01/16/2016 19:38:16, 11.97, 15.58, 14.81 01/16/2016 19:48:16, 11.97, 15.64, 14.81 01/16/2016 19:58:16, 11.85, 15.58, 14.81 01/16/2016 20:08:16, 11.97, 15.76, 14.81 01/16/2016 20:18:16, 11.97, 15.70, 14.81 01/16/2016 20:28:16, 11.84, 15.64, 14.81 01/16/2016 20:38:17, 11.97, 15.64, 14.81 01/16/2016 20:48:16, 11.96, 15.70, 14.81 01/16/2016 20:58:16, 11.85, 15.64, 14.81 01/16/2016 21:08:16, 11.97, 15.82, 14.81 01/16/2016 21:18:16, 11.97, 15.82, 14.81 01/16/2016 21:28:17, 11.84, 15.76, 14.81 01/16/2016 21:38:16, 11.97, 15.76, 14.81 01/16/2016 21:48:17, 11.97, 15.82, 14.81 01/16/2016 21:58:16, 11.85, 15.76, 14.81 01/16/2016 22:08:16, 11.97, 15.89, 14.81 01/16/2016 22:18:16, 11.97, 15.95, 14.81 01/16/2016 22:28:16, 11.85, 15.89, 14.81 01/16/2016 22:38:16, 11.97, 15.82, 14.81 01/16/2016 22:48:16, 11.97, 15.89, 14.81 01/16/2016 22:58:16, 11.85, 15.82, 14.81 01/16/2016 23:08:16, 11.97, 15.95, 14.81 01/16/2016 23:18:18, 11.97, 15.95, 14.81 01/16/2016 23:28:16, 11.85, 15.82, 14.81 01/16/2016 23:38:16, 11.97, 15.82, 14.81 01/16/2016 23:48:16, 11.97, 15.89, 14.81 01/16/2016 23:58:16, 11.85, 15.82, 14.81 01/17/2016 00:08:16, 11.97, 15.95, 14.81 01/17/2016 00:18:16, 11.97, 15.95, 14.81 01/17/2016 00:28:17, 11.85, 15.89, 14.81 01/17/2016 00:38:16, 11.97, 15.82, 14.81 01/17/2016 00:48:17, 11.97, 15.89, 14.81 01/17/2016 00:58:16, 11.86, 15.82, 14.81 01/17/2016 01:08:16, 11.98, 16.01, 14.81 01/17/2016 01:18:17, 11.98, 15.95, 14.81 01/17/2016 01:28:16, 11.86, 15.82, 14.81 01/17/2016 01:38:18, 11.99, 15.89, 14.80 01/17/2016 01:48:16, 11.99, 15.89, 14.80 01/17/2016 01:58:16, 11.88, 15.82, 14.80 01/17/2016 02:08:16, 11.99, 15.95, 14.80 01/17/2016 02:18:16, 11.99, 15.89, 14.80 01/17/2016 02:28:16, 11.87, 15.82, 14.80 01/17/2016 02:38:16, 11.99, 15.82, 14.81 01/17/2016 02:48:17, 11.99, 15.89, 14.80 01/17/2016 02:58:16, 11.88, 15.76, 14.80 01/17/2016 03:08:16, 11.99, 15.95, 14.81 01/17/2016 03:18:17, 11.99, 15.89, 14.80 01/17/2016 03:28:16, 11.87, 15.82, 14.80 01/17/2016 03:38:16, 11.99, 15.76, 14.81 01/17/2016 03:48:17, 11.99, 15.89, 14.81 01/17/2016 03:58:16, 11.88, 15.82, 14.81 01/17/2016 04:08:16, 12.00, 15.95, 14.81 01/17/2016 04:18:16, 11.99, 15.89, 14.81 01/17/2016 04:28:17, 11.87, 15.82, 14.81 01/17/2016 04:38:16, 12.00, 15.76, 14.81 01/17/2016 04:48:17, 11.99, 15.82, 14.81 01/17/2016 04:58:16, 11.88, 15.76, 14.81 01/17/2016 05:08:17, 12.00, 15.95, 14.81 01/17/2016 05:18:16, 11.99, 15.89, 14.81 01/17/2016 05:28:17, 11.87, 15.82, 14.81 01/17/2016 05:38:16, 12.00, 15.76, 14.81 01/17/2016 05:48:16, 11.99, 15.82, 14.81 01/17/2016 05:58:16, 11.88, 15.76, 14.81 01/17/2016 06:08:16, 12.00, 15.95, 14.81 01/17/2016 06:18:16, 11.99, 15.95, 14.81 01/17/2016 06:28:16, 11.87, 15.82, 14.81 01/17/2016 06:38:17, 12.00, 15.82, 14.81 01/17/2016 06:48:16, 11.99, 15.89, 14.81 01/17/2016 06:58:16, 11.88, 15.82, 14.81 01/17/2016 07:08:16, 12.00, 15.95, 14.81 01/17/2016 07:18:17, 11.99, 15.95, 14.81 01/17/2016 07:28:16, 11.87, 15.82, 14.81 01/17/2016 07:38:17, 12.00, 15.89, 14.81 01/17/2016 07:48:17, 11.99, 15.89, 14.81 01/17/2016 07:58:16, 11.88, 15.82, 14.81 01/17/2016 08:08:16, 12.00, 16.01, 14.81 01/17/2016 08:18:16, 11.99, 16.01, 14.81 01/17/2016 08:28:18, 11.87, 15.95, 14.81 01/17/2016 08:38:17, 12.00, 15.89, 14.81 01/17/2016 08:48:16, 11.99, 15.89, 14.81 01/17/2016 08:58:16, 11.88, 15.82, 14.81 01/17/2016 09:08:16, 12.00, 16.01, 14.81 01/17/2016 09:18:17, 11.99, 16.01, 14.81 01/17/2016 09:28:16, 11.87, 15.89, 14.81 01/17/2016 09:38:18, 12.00, 15.89, 14.81 01/17/2016 09:48:16, 11.99, 15.89, 14.81 01/17/2016 09:58:16, 11.88, 15.89, 14.81 01/17/2016 10:08:16, 12.00, 16.01, 14.81 01/17/2016 10:18:16, 11.99, 16.01, 14.81 01/17/2016 10:28:16, 11.87, 15.89, 14.80 01/17/2016 10:38:16, 12.00, 15.89, 14.80 01/17/2016 10:48:16, 11.99, 15.95, 14.80 01/17/2016 10:58:16, 11.88, 15.89, 14.80 01/17/2016 11:08:16, 12.00, 16.01, 14.80 01/17/2016 11:18:17, 11.99, 15.89, 14.80 01/17/2016 11:28:16, 11.87, 15.82, 14.80 01/17/2016 11:38:16, 12.00, 15.82, 14.80 01/17/2016 11:48:16, 12.00, 15.82, 14.80 01/17/2016 11:58:16, 11.88, 15.76, 14.80 01/17/2016 12:08:16, 12.00, 15.89, 14.80 01/17/2016 12:18:16, 11.99, 15.89, 14.80 01/17/2016 12:28:16, 11.87, 15.82, 14.80 01/17/2016 12:38:16, 12.00, 15.82, 14.80 01/17/2016 12:48:17, 11.99, 15.95, 14.80 01/17/2016 12:58:16, 11.88, 15.82, 14.80 01/17/2016 13:08:16, 12.00, 15.95, 14.80 01/17/2016 13:18:16, 11.99, 15.89, 14.79 01/17/2016 13:28:16, 11.87, 15.76, 14.79 01/17/2016 13:38:16, 12.00, 15.76, 14.79 01/17/2016 13:48:16, 11.99, 15.82, 14.79 01/17/2016 13:58:16, 11.88, 15.82, 14.79 01/17/2016 14:08:16, 12.00, 15.95, 14.79 01/17/2016 14:18:18, 11.99, 15.89, 14.79 01/17/2016 14:28:17, 11.87, 15.76, 14.79 01/17/2016 14:38:16, 12.00, 15.76, 14.79 01/17/2016 14:48:18, 11.99, 15.82, 14.79 01/17/2016 14:58:16, 11.88, 15.76, 14.79 01/17/2016 15:08:16, 12.00, 15.89, 14.79 01/17/2016 15:18:16, 11.99, 15.89, 14.79 01/17/2016 15:28:16, 11.87, 15.76, 14.79 01/17/2016 15:38:16, 12.00, 15.76, 14.79 01/17/2016 15:48:16, 11.99, 15.82, 14.79 01/17/2016 15:58:16, 11.88, 15.76, 14.79 01/17/2016 16:08:16, 11.99, 15.89, 14.80 01/17/2016 16:18:16, 11.98, 15.89, 14.80 01/17/2016 16:28:17, 11.86, 15.76, 14.80 01/17/2016 16:38:17, 11.98, 15.76, 14.80 01/17/2016 16:48:17, 11.98, 15.76, 14.80 01/17/2016 16:58:16, 11.86, 15.70, 14.80 01/17/2016 17:08:16, 11.97, 15.89, 14.80 01/17/2016 17:18:18, 11.97, 15.82, 14.80 01/17/2016 17:28:17, 11.85, 15.76, 14.80 01/17/2016 17:38:17, 11.97, 15.70, 14.81 01/17/2016 17:48:16, 11.97, 15.76, 14.81 01/17/2016 17:58:16, 11.85, 15.70, 14.80 01/17/2016 18:08:16, 11.97, 15.89, 14.81 01/17/2016 18:18:17, 11.97, 15.82, 14.81 01/17/2016 18:28:16, 11.85, 15.76, 14.81 01/17/2016 18:38:16, 11.97, 15.76, 14.81 01/17/2016 18:48:16, 11.97, 15.89, 14.81 01/17/2016 18:58:16, 11.85, 15.76, 14.81 01/17/2016 19:08:16, 11.97, 15.89, 14.81 01/17/2016 19:18:16, 11.96, 15.82, 14.81 01/17/2016 19:28:16, 11.84, 15.82, 14.81 01/17/2016 19:38:18, 11.97, 15.82, 14.81 01/17/2016 19:48:17, 11.96, 15.82, 14.81 01/17/2016 19:58:16, 11.85, 15.76, 14.81 01/17/2016 20:08:17, 11.97, 15.89, 14.81 01/17/2016 20:18:16, 11.96, 15.89, 14.81 01/17/2016 20:28:16, 11.84, 15.76, 14.81 01/17/2016 20:38:16, 11.97, 15.82, 14.81 01/17/2016 20:48:16, 11.96, 15.82, 14.81 01/17/2016 20:58:16, 11.85, 15.76, 14.81 01/17/2016 21:08:16, 11.96, 15.89, 14.81 01/17/2016 21:18:16, 11.96, 15.89, 14.81 01/17/2016 21:28:16, 11.84, 15.76, 14.81 01/17/2016 21:38:16, 11.96, 15.76, 14.81 01/17/2016 21:48:16, 11.96, 15.89, 14.81 01/17/2016 21:58:17, 11.85, 15.82, 14.81 01/17/2016 22:08:16, 11.96, 15.95, 14.81 01/17/2016 22:18:16, 11.96, 15.89, 14.81 01/17/2016 22:28:16, 11.84, 15.82, 14.80 01/17/2016 22:38:17, 11.97, 15.82, 14.80 01/17/2016 22:48:16, 11.96, 15.82, 14.80 01/17/2016 22:58:16, 11.85, 15.76, 14.80 01/17/2016 23:08:16, 11.96, 15.95, 14.80 01/17/2016 23:18:16, 11.96, 15.89, 14.80 01/17/2016 23:28:16, 11.84, 15.82, 14.80 01/17/2016 23:38:16, 11.97, 15.76, 14.80 01/17/2016 23:48:16, 11.96, 15.82, 14.80 01/17/2016 23:58:16, 11.85, 15.76, 14.80 01/18/2016 00:08:17, 11.97, 15.89, 14.80 01/18/2016 00:18:16, 11.97, 15.89, 14.79 01/18/2016 00:28:16, 11.85, 15.76, 14.79 01/18/2016 00:38:16, 11.97, 15.76, 14.79 01/18/2016 00:48:16, 11.97, 15.82, 14.79 01/18/2016 00:58:16, 11.87, 15.76, 14.79 01/18/2016 01:08:16, 11.98, 15.95, 14.79 01/18/2016 01:18:16, 11.98, 15.95, 14.78 01/18/2016 01:28:16, 11.86, 15.82, 14.78 01/18/2016 01:38:16, 11.99, 15.82, 14.78 01/18/2016 01:48:17, 11.99, 15.82, 14.78 01/18/2016 01:58:16, 11.88, 15.76, 14.78 01/18/2016 02:08:16, 11.99, 15.95, 14.78 01/18/2016 02:18:16, 11.99, 15.89, 14.78 01/18/2016 02:28:17, 11.87, 15.82, 14.78 01/18/2016 02:38:16, 11.99, 15.76, 14.78 01/18/2016 02:48:16, 11.99, 15.82, 14.78 01/18/2016 02:58:17, 11.88, 15.76, 14.78 01/18/2016 03:08:16, 11.99, 15.95, 14.78 01/18/2016 03:18:17, 11.99, 15.89, 14.78 01/18/2016 03:28:17, 11.87, 15.82, 14.78 01/18/2016 03:38:16, 12.00, 15.76, 14.77 01/18/2016 03:48:16, 11.99, 15.82, 14.78 01/18/2016 03:58:16, 11.88, 15.76, 14.77 01/18/2016 04:08:16, 12.00, 15.89, 14.78 01/18/2016 04:18:16, 11.99, 15.89, 14.78 01/18/2016 04:28:18, 11.87, 15.82, 14.77 01/18/2016 04:38:16, 12.00, 15.76, 14.77 01/18/2016 04:48:16, 11.99, 15.89, 14.77 01/18/2016 04:58:17, 11.88, 15.82, 14.77 01/18/2016 05:08:18, 12.00, 15.95, 14.77 01/18/2016 05:18:17, 11.99, 15.89, 14.77 01/18/2016 05:28:17, 11.87, 15.82, 14.77 01/18/2016 05:38:16, 12.00, 15.76, 14.77 01/18/2016 05:48:16, 11.99, 15.82, 14.77 01/18/2016 05:58:16, 11.88, 15.76, 14.77 01/18/2016 06:08:17, 12.00, 15.95, 14.77 01/18/2016 06:18:16, 11.99, 15.89, 14.77 01/18/2016 06:28:16, 11.87, 15.82, 14.77 01/18/2016 06:38:16, 12.00, 15.82, 14.77 01/18/2016 06:48:16, 11.99, 15.82, 14.77 01/18/2016 06:58:16, 11.88, 15.76, 14.77 01/18/2016 07:08:16, 12.00, 15.95, 14.77 01/18/2016 07:18:16, 12.00, 15.89, 14.77 01/18/2016 07:28:16, 11.87, 15.82, 14.77 01/18/2016 07:38:16, 12.00, 15.76, 14.77 01/18/2016 07:48:16, 11.99, 15.82, 14.77 01/18/2016 07:58:16, 11.88, 15.76, 14.77 01/18/2016 08:08:16, 12.00, 15.89, 14.77 01/18/2016 08:18:16, 12.00, 15.89, 14.77 01/18/2016 08:28:16, 11.87, 15.76, 14.77 01/18/2016 08:38:16, 12.00, 15.76, 14.77 01/18/2016 08:48:18, 11.99, 15.82, 14.77 01/18/2016 08:58:16, 11.88, 15.76, 14.77 01/18/2016 09:08:17, 12.00, 15.89, 14.77 01/18/2016 09:18:16, 12.00, 15.82, 14.77 01/18/2016 09:28:16, 11.87, 15.76, 14.76 01/18/2016 09:38:16, 12.00, 15.76, 14.77 01/18/2016 09:48:16, 12.00, 15.76, 14.76 01/18/2016 09:58:17, 11.88, 15.76, 14.76 01/18/2016 10:08:16, 12.00, 15.89, 14.76 01/18/2016 10:18:16, 12.00, 15.89, 14.77 01/18/2016 10:28:16, 11.87, 15.82, 14.77 01/18/2016 10:38:16, 12.00, 15.82, 14.76 01/18/2016 10:48:16, 12.00, 15.82, 14.76 01/18/2016 10:58:16, 11.88, 15.76, 14.76 01/18/2016 11:08:17, 12.00, 15.89, 14.77 01/18/2016 11:18:18, 12.00, 15.82, 14.76 01/18/2016 11:28:16, 11.87, 15.76, 14.76 01/18/2016 11:38:16, 12.00, 15.76, 14.76 01/18/2016 11:48:16, 12.00, 15.82, 14.76 01/18/2016 11:58:16, 11.88, 15.76, 14.76 01/18/2016 12:08:16, 12.00, 15.89, 14.76 01/18/2016 12:18:17, 12.00, 15.82, 14.76 01/18/2016 12:28:16, 11.87, 15.76, 14.76 01/18/2016 12:38:16, 12.00, 15.76, 14.76 01/18/2016 12:48:16, 12.00, 15.82, 14.76 01/18/2016 12:58:16, 11.88, 15.76, 14.76 01/18/2016 13:08:16, 12.00, 15.89, 14.76 01/18/2016 13:18:17, 12.00, 15.89, 14.76 01/18/2016 13:28:16, 11.88, 15.76, 14.76 01/18/2016 13:38:16, 12.00, 15.76, 14.76 01/18/2016 13:48:16, 12.00, 15.82, 14.76 01/18/2016 13:58:16, 11.88, 15.76, 14.76 01/18/2016 14:08:16, 12.00, 15.89, 14.76 01/18/2016 14:18:16, 12.00, 15.89, 14.76 01/18/2016 14:28:16, 11.88, 15.76, 14.76 01/18/2016 14:38:16, 12.00, 15.76, 14.76 01/18/2016 14:48:17, 12.00, 15.76, 14.76 01/18/2016 14:58:16, 11.88, 15.70, 14.76 01/18/2016 15:08:16, 12.00, 15.82, 14.76 01/18/2016 15:18:16, 12.00, 15.76, 14.76 01/18/2016 15:28:17, 11.87, 15.70, 14.76 01/18/2016 15:38:16, 11.98, 15.64, 14.77 01/18/2016 15:48:17, 11.98, 15.70, 14.77 01/18/2016 15:58:16, 11.86, 15.64, 14.77 01/18/2016 16:08:16, 11.97, 15.76, 14.77 01/18/2016 16:18:16, 11.97, 15.70, 14.77 01/18/2016 16:28:16, 11.84, 15.64, 14.78 01/18/2016 16:38:16, 11.96, 15.64, 14.78 01/18/2016 16:48:17, 11.96, 15.70, 14.78 01/18/2016 16:58:16, 11.85, 15.64, 14.78 01/18/2016 17:08:16, 11.96, 15.76, 14.79 01/18/2016 17:18:16, 11.96, 15.82, 14.79 01/18/2016 17:28:16, 11.83, 15.70, 14.79 01/18/2016 17:38:16, 11.96, 15.76, 14.79 01/18/2016 17:48:16, 11.95, 15.82, 14.80 01/18/2016 17:58:16, 11.84, 15.76, 14.80 01/18/2016 18:08:16, 11.96, 15.95, 14.80 01/18/2016 18:18:16, 11.95, 15.95, 14.80 01/18/2016 18:28:16, 11.83, 15.89, 14.81 01/18/2016 18:38:16, 11.96, 15.89, 14.81 01/18/2016 18:48:18, 11.96, 15.95, 14.81 01/18/2016 18:58:16, 11.84, 15.89, 14.81 01/18/2016 19:08:16, 11.96, 16.07, 14.81 01/18/2016 19:18:16, 11.95, 16.07, 14.81 01/18/2016 19:28:16, 11.83, 16.01, 14.81 01/18/2016 19:38:16, 11.96, 16.07, 14.81 01/18/2016 19:48:17, 11.95, 16.13, 14.81 01/18/2016 19:58:16, 11.84, 16.07, 14.81 01/18/2016 20:08:16, 11.96, 16.25, 14.81 01/18/2016 20:18:16, 11.95, 16.19, 14.81 01/18/2016 20:28:17, 11.83, 16.19, 14.81 01/18/2016 20:38:17, 11.96, 16.19, 14.81 01/18/2016 20:48:16, 11.95, 16.25, 14.82 01/18/2016 20:58:16, 11.84, 16.19, 14.82 01/18/2016 21:08:16, 11.96, 16.37, 14.82 01/18/2016 21:18:16, 11.95, 16.37, 14.82 01/18/2016 21:28:16, 11.83, 16.31, 14.82 01/18/2016 21:38:16, 11.95, 16.31, 14.82 01/18/2016 21:48:16, 11.95, 16.43, 14.82 01/18/2016 21:58:16, 11.84, 16.31, 14.82 01/18/2016 22:08:16, 11.95, 16.50, 14.82 01/18/2016 22:18:16, 11.95, 16.50, 14.82 01/18/2016 22:28:16, 11.83, 16.43, 14.82 01/18/2016 22:38:18, 11.95, 16.43, 14.82 01/18/2016 22:48:16, 11.95, 16.50, 14.82 01/18/2016 22:58:16, 11.84, 16.43, 14.82 01/18/2016 23:08:16, 11.95, 16.62, 14.82 01/18/2016 23:18:16, 11.95, 16.56, 14.82 01/18/2016 23:28:16, 11.83, 16.56, 14.82 01/18/2016 23:38:18, 11.95, 16.50, 14.82 01/18/2016 23:48:16, 11.95, 16.56, 14.82 01/18/2016 23:58:16, 11.84, 16.56, 14.82 01/19/2016 00:08:16, 11.95, 16.68, 14.82 01/19/2016 00:18:16, 11.95, 16.62, 14.82 01/19/2016 00:28:16, 11.83, 16.56, 14.82 01/19/2016 00:38:16, 11.96, 16.56, 14.82 01/19/2016 00:48:18, 11.96, 16.68, 14.82 01/19/2016 00:58:17, 11.85, 16.56, 14.81 01/19/2016 01:08:17, 11.96, 16.68, 14.81 01/19/2016 01:18:16, 11.97, 16.62, 14.81 01/19/2016 01:28:17, 11.85, 16.56, 14.81 01/19/2016 01:38:16, 11.98, 16.50, 14.81 01/19/2016 01:48:17, 11.98, 16.62, 14.81 01/19/2016 01:58:16, 11.87, 16.50, 14.80 01/19/2016 02:08:16, 11.98, 16.62, 14.80 01/19/2016 02:18:16, 11.98, 16.56, 14.80 01/19/2016 02:28:17, 11.86, 16.50, 14.80 01/19/2016 02:38:17, 11.99, 16.37, 14.79 01/19/2016 02:48:16, 11.99, 16.43, 14.79 01/19/2016 02:58:17, 11.87, 16.31, 14.79 01/19/2016 03:08:17, 11.99, 16.43, 14.79 01/19/2016 03:18:16, 11.99, 16.43, 14.79 01/19/2016 03:28:16, 11.87, 16.31, 14.79 01/19/2016 03:38:16, 11.99, 16.25, 14.79 01/19/2016 03:48:17, 11.99, 16.31, 14.79 01/19/2016 03:58:16, 11.88, 16.19, 14.79 01/19/2016 04:08:16, 11.99, 16.31, 14.79 01/19/2016 04:18:16, 11.99, 16.25, 14.79 01/19/2016 04:28:17, 11.87, 16.19, 14.78 01/19/2016 04:38:16, 11.99, 16.13, 14.78 01/19/2016 04:48:16, 11.99, 16.19, 14.78 01/19/2016 04:58:16, 11.88, 16.13, 14.78 01/19/2016 05:08:17, 11.99, 16.25, 14.79 01/19/2016 05:18:16, 11.99, 16.13, 14.78 01/19/2016 05:28:16, 11.87, 16.07, 14.78 01/19/2016 05:38:16, 11.99, 16.07, 14.78 01/19/2016 05:48:16, 11.99, 16.13, 14.78 01/19/2016 05:58:16, 11.88, 16.01, 14.78 01/19/2016 06:08:16, 11.99, 16.13, 14.78 01/19/2016 06:18:16, 11.99, 16.13, 14.78 01/19/2016 06:28:16, 11.87, 16.01, 14.78 01/19/2016 06:38:16, 11.99, 16.01, 14.78 01/19/2016 06:48:17, 11.99, 16.01, 14.78 01/19/2016 06:58:17, 11.88, 15.89, 14.78 01/19/2016 07:08:16, 11.99, 16.07, 14.78 01/19/2016 07:18:16, 11.99, 16.01, 14.78 01/19/2016 07:28:16, 11.87, 15.89, 14.78 01/19/2016 07:38:16, 11.99, 15.89, 14.79 01/19/2016 07:48:16, 11.99, 15.89, 14.78 01/19/2016 07:58:16, 11.88, 15.82, 14.78 01/19/2016 08:08:17, 11.99, 16.01, 14.79 01/19/2016 08:18:18, 11.99, 15.89, 14.78 01/19/2016 08:28:16, 11.87, 15.82, 14.78 01/19/2016 08:38:16, 11.99, 15.82, 14.78 01/19/2016 08:48:18, 11.99, 15.89, 14.78 01/19/2016 08:58:16, 11.88, 15.76, 14.78 01/19/2016 09:08:16, 11.99, 15.95, 14.78 01/19/2016 09:18:18, 11.99, 15.95, 14.78 01/19/2016 09:28:16, 11.87, 15.76, 14.78 01/19/2016 09:38:16, 12.00, 15.76, 14.78 01/19/2016 09:48:16, 11.99, 15.82, 14.78 01/19/2016 09:58:16, 11.88, 15.76, 14.78 01/19/2016 10:08:17, 11.99, 15.89, 14.78 01/19/2016 10:18:17, 11.99, 15.82, 14.78 01/19/2016 10:28:16, 11.87, 15.76, 14.78 01/19/2016 10:38:17, 12.00, 15.76, 14.78 01/19/2016 10:48:16, 11.99, 15.76, 14.78 01/19/2016 10:58:16, 11.88, 15.70, 14.77 01/19/2016 11:08:16, 12.00, 15.82, 14.77 01/19/2016 11:18:16, 11.99, 15.76, 14.77 01/19/2016 11:28:16, 11.87, 15.76, 14.77 01/19/2016 11:38:16, 12.00, 15.70, 14.77 01/19/2016 11:48:17, 11.99, 15.76, 14.77 01/19/2016 11:58:16, 11.88, 15.64, 14.77 01/19/2016 12:08:16, 12.00, 15.82, 14.77 01/19/2016 12:18:18, 11.99, 15.89, 14.77 01/19/2016 12:28:16, 11.87, 15.70, 14.76 01/19/2016 12:38:16, 12.00, 15.70, 14.77 01/19/2016 12:48:16, 11.99, 15.70, 14.76 01/19/2016 12:58:16, 11.88, 15.64, 14.76 01/19/2016 13:08:16, 12.00, 15.82, 14.76 01/19/2016 13:18:17, 11.99, 15.82, 14.76 01/19/2016 13:28:16, 11.87, 15.70, 14.76 01/19/2016 13:38:17, 12.00, 15.64, 14.76 01/19/2016 13:48:16, 11.99, 15.70, 14.75 01/19/2016 13:58:16, 11.88, 15.64, 14.75 01/19/2016 14:08:16, 12.00, 15.76, 14.75 01/19/2016 14:18:16, 12.00, 15.70, 14.75 01/19/2016 14:28:16, 11.87, 15.70, 14.75 01/19/2016 14:38:17, 12.00, 15.64, 14.75 01/19/2016 14:48:16, 11.99, 15.64, 14.75 01/19/2016 14:58:16, 11.88, 15.58, 14.75 01/19/2016 15:08:16, 12.00, 15.76, 14.75 01/19/2016 15:18:18, 11.99, 15.76, 14.75 01/19/2016 15:28:16, 11.87, 15.64, 14.74 01/19/2016 15:38:16, 12.00, 15.64, 14.74 01/19/2016 15:48:16, 11.99, 15.70, 14.74 01/19/2016 15:58:16, 11.88, 15.64, 14.74 01/19/2016 16:08:16, 11.99, 15.76, 14.74 01/19/2016 16:18:16, 11.99, 15.70, 14.74 01/19/2016 16:28:16, 11.87, 15.70, 14.74 01/19/2016 16:38:16, 11.99, 15.64, 14.74 01/19/2016 16:48:17, 11.99, 15.70, 14.74 01/19/2016 16:58:16, 11.87, 15.64, 14.74 01/19/2016 17:08:16, 11.98, 15.76, 14.74 01/19/2016 17:18:16, 11.98, 15.70, 14.74 01/19/2016 17:28:16, 11.85, 15.64, 14.74 01/19/2016 17:38:16, 11.97, 15.64, 14.75 01/19/2016 17:48:17, 11.97, 15.70, 14.74 01/19/2016 17:58:16, 11.85, 15.64, 14.75 01/19/2016 18:08:16, 11.97, 15.82, 14.75 01/19/2016 18:18:16, 11.97, 15.82, 14.75 01/19/2016 18:28:16, 11.84, 15.70, 14.75 01/19/2016 18:38:17, 11.97, 15.70, 14.75 01/19/2016 18:48:16, 11.97, 15.76, 14.75 01/19/2016 18:58:17, 11.85, 15.70, 14.75 01/19/2016 19:08:17, 11.97, 15.89, 14.75 01/19/2016 19:18:16, 11.96, 15.89, 14.75 01/19/2016 19:28:16, 11.84, 15.82, 14.75 01/19/2016 19:38:17, 11.96, 15.82, 14.76 01/19/2016 19:48:16, 11.96, 15.82, 14.76 01/19/2016 19:58:16, 11.85, 15.76, 14.76 01/19/2016 20:08:16, 11.96, 15.95, 14.76 01/19/2016 20:18:16, 11.96, 15.89, 14.76 01/19/2016 20:28:16, 11.83, 15.89, 14.76 01/19/2016 20:38:16, 11.96, 15.89, 14.76 01/19/2016 20:48:16, 11.96, 15.95, 14.76 01/19/2016 20:58:16, 11.84, 15.89, 14.76 01/19/2016 21:08:16, 11.96, 16.07, 14.77 01/19/2016 21:18:16, 11.96, 16.13, 14.77 01/19/2016 21:28:16, 11.83, 16.01, 14.77 01/19/2016 21:38:16, 11.96, 16.07, 14.77 01/19/2016 21:48:16, 11.96, 16.19, 14.77 01/19/2016 21:58:16, 11.84, 16.13, 14.77 01/19/2016 22:08:17, 11.96, 16.25, 14.77 01/19/2016 22:18:18, 11.95, 16.25, 14.78 01/19/2016 22:28:16, 11.83, 16.19, 14.78 01/19/2016 22:38:16, 11.95, 16.25, 14.78 01/19/2016 22:48:16, 11.95, 16.31, 14.78 01/19/2016 22:58:16, 11.84, 16.31, 14.78 01/19/2016 23:08:17, 11.95, 16.50, 14.78 01/19/2016 23:18:16, 11.95, 16.50, 14.78 01/19/2016 23:28:17, 11.83, 16.43, 14.78 01/19/2016 23:38:16, 11.95, 16.43, 14.78 01/19/2016 23:48:16, 11.95, 16.50, 14.78 01/19/2016 23:58:16, 11.84, 16.50, 14.78 01/20/2016 00:08:16, 11.95, 16.62, 14.78 01/20/2016 00:18:16, 11.95, 16.56, 14.78 01/20/2016 00:28:16, 11.83, 16.56, 14.78 01/20/2016 00:38:18, 11.96, 16.50, 14.78 01/20/2016 00:48:17, 11.96, 16.56, 14.77 01/20/2016 00:58:16, 11.85, 16.43, 14.77 01/20/2016 01:08:16, 11.96, 16.62, 14.77 01/20/2016 01:18:16, 11.97, 16.62, 14.77 01/20/2016 01:28:17, 11.85, 16.50, 14.76 01/20/2016 01:38:16, 11.98, 16.43, 14.76 01/20/2016 01:48:16, 11.98, 16.50, 14.76 01/20/2016 01:58:16, 11.87, 16.37, 14.76 01/20/2016 02:08:16, 11.99, 16.56, 14.76 01/20/2016 02:18:16, 11.99, 16.43, 14.75 01/20/2016 02:28:16, 11.86, 16.37, 14.75 01/20/2016 02:38:16, 11.99, 16.37, 14.75 01/20/2016 02:48:17, 11.99, 16.37, 14.75 01/20/2016 02:58:16, 11.87, 16.31, 14.75 01/20/2016 03:08:17, 11.99, 16.43, 14.75 01/20/2016 03:18:16, 11.99, 16.31, 14.75 01/20/2016 03:28:16, 11.87, 16.25, 14.75 01/20/2016 03:38:16, 11.99, 16.25, 14.75 01/20/2016 03:48:17, 11.99, 16.25, 14.75 01/20/2016 03:58:16, 11.88, 16.19, 14.75 01/20/2016 04:08:16, 11.99, 16.31, 14.75 01/20/2016 04:18:17, 11.99, 16.31, 14.75 01/20/2016 04:28:16, 11.87, 16.13, 14.75 01/20/2016 04:38:16, 12.00, 16.13, 14.75 01/20/2016 04:48:16, 11.99, 16.13, 14.75 01/20/2016 04:58:16, 11.88, 16.07, 14.75 01/20/2016 05:08:17, 11.99, 16.19, 14.75 01/20/2016 05:18:16, 11.99, 16.13, 14.75 01/20/2016 05:28:16, 11.87, 16.07, 14.76 01/20/2016 05:38:16, 11.99, 16.07, 14.75 01/20/2016 05:48:16, 11.99, 16.07, 14.76 01/20/2016 05:58:16, 11.88, 15.95, 14.75 01/20/2016 06:08:16, 11.99, 16.07, 14.76 01/20/2016 06:18:16, 11.99, 16.07, 14.76 01/20/2016 06:28:17, 11.87, 15.89, 14.76 01/20/2016 06:38:16, 11.99, 15.89, 14.76 01/20/2016 06:48:16, 11.99, 15.95, 14.76 01/20/2016 06:58:18, 11.88, 15.82, 14.76 01/20/2016 07:08:16, 11.99, 15.95, 14.76 01/20/2016 07:18:16, 11.99, 15.89, 14.76 01/20/2016 07:28:18, 11.87, 15.82, 14.76 01/20/2016 07:38:16, 12.00, 15.76, 14.76 01/20/2016 07:48:17, 11.99, 15.82, 14.76 01/20/2016 07:58:16, 11.88, 15.70, 14.76 01/20/2016 08:08:16, 12.00, 15.82, 14.77 01/20/2016 08:18:16, 11.99, 15.76, 14.77 01/20/2016 08:28:16, 11.87, 15.64, 14.77 01/20/2016 08:38:16, 12.00, 15.64, 14.77 01/20/2016 08:48:16, 11.99, 15.64, 14.77 01/20/2016 08:58:16, 11.88, 15.58, 14.77 01/20/2016 09:08:16, 12.00, 15.70, 14.77 01/20/2016 09:18:16, 11.99, 15.70, 14.77 01/20/2016 09:28:17, 11.87, 15.58, 14.77 01/20/2016 09:38:16, 12.00, 15.52, 14.77 01/20/2016 09:48:17, 11.99, 15.58, 14.77 01/20/2016 09:58:16, 11.88, 15.46, 14.77 01/20/2016 10:08:16, 12.00, 15.58, 14.78 01/20/2016 10:18:16, 11.99, 15.58, 14.78 01/20/2016 10:28:16, 11.87, 15.46, 14.78 01/20/2016 10:38:17, 12.00, 15.40, 14.78 01/20/2016 10:48:16, 11.99, 15.52, 14.78 01/20/2016 10:58:16, 11.88, 15.40, 14.78 01/20/2016 11:08:17, 12.00, 15.52, 14.78 01/20/2016 11:18:18, 11.99, 15.46, 14.78 01/20/2016 11:28:16, 11.87, 15.40, 14.78 01/20/2016 11:38:16, 12.00, 15.34, 14.78 01/20/2016 11:48:18, 12.00, 15.46, 14.79 01/20/2016 11:58:16, 11.88, 15.34, 14.78 01/20/2016 12:08:16, 12.00, 15.46, 14.79 01/20/2016 12:18:16, 11.99, 15.40, 14.79 01/20/2016 12:28:16, 11.87, 15.27, 14.79 01/20/2016 12:38:16, 12.00, 15.27, 14.79 01/20/2016 12:48:16, 11.99, 15.27, 14.79 01/20/2016 12:58:17, 11.88, 15.21, 14.79 01/20/2016 13:08:18, 12.00, 15.40, 14.79 01/20/2016 13:18:17, 12.00, 15.40, 14.79 01/20/2016 13:28:16, 11.87, 15.21, 14.79 01/20/2016 13:38:16, 12.00, 15.21, 14.79 01/20/2016 13:48:18, 12.00, 15.21, 14.79 01/20/2016 13:58:16, 11.88, 15.15, 14.79 01/20/2016 14:08:17, 12.00, 15.27, 14.79 01/20/2016 14:18:17, 12.00, 15.27, 14.79 01/20/2016 14:28:16, 11.88, 15.15, 14.79 01/20/2016 14:38:16, 12.00, 15.09, 14.79 01/20/2016 14:48:16, 12.00, 15.09, 14.79 01/20/2016 14:58:16, 11.88, 15.09, 14.79 01/20/2016 15:08:17, 12.00, 15.21, 14.79 01/20/2016 15:18:19, 12.00, 15.21, 14.80 01/20/2016 15:28:16, 11.87, 15.03, 14.80 01/20/2016 15:38:17, 11.99, 15.03, 14.80 01/20/2016 15:48:16, 11.98, 15.03, 14.81 01/20/2016 15:58:17, 11.87, 14.97, 14.81 01/20/2016 16:08:16, 11.97, 15.15, 14.81 01/20/2016 16:18:16, 11.97, 15.15, 14.81 01/20/2016 16:28:17, 11.85, 15.09, 14.81 01/20/2016 16:38:16, 11.97, 15.03, 14.81 01/20/2016 16:48:16, 11.97, 15.09, 14.81 01/20/2016 16:58:16, 11.85, 15.03, 14.81 01/20/2016 17:08:16, 11.97, 15.21, 14.82 01/20/2016 17:18:17, 11.97, 15.15, 14.82 01/20/2016 17:28:16, 11.84, 15.09, 14.82 01/20/2016 17:38:16, 11.97, 15.15, 14.83 01/20/2016 17:48:16, 11.96, 15.21, 14.83 01/20/2016 17:58:17, 11.85, 15.15, 14.84 01/20/2016 18:08:16, 11.96, 15.34, 14.84 01/20/2016 18:18:17, 11.96, 15.34, 14.84 01/20/2016 18:28:16, 11.84, 15.27, 14.85 01/20/2016 18:38:17, 11.96, 15.34, 14.85 01/20/2016 18:48:16, 11.96, 15.40, 14.85 01/20/2016 18:58:16, 11.85, 15.40, 14.85 01/20/2016 19:08:16, 11.96, 15.58, 14.86 01/20/2016 19:18:18, 11.96, 15.58, 14.86 01/20/2016 19:28:16, 11.84, 15.58, 14.86 01/20/2016 19:38:16, 11.96, 15.58, 14.86 01/20/2016 19:48:16, 11.96, 15.70, 14.87 01/20/2016 19:58:16, 11.84, 15.64, 14.87 01/20/2016 20:08:16, 11.96, 15.89, 14.87 01/20/2016 20:18:16, 11.96, 15.95, 14.87 01/20/2016 20:28:16, 11.84, 15.89, 14.87 01/20/2016 20:38:16, 11.96, 15.89, 14.87 01/20/2016 20:48:16, 11.96, 16.07, 14.87 01/20/2016 20:58:16, 11.84, 16.01, 14.87 01/20/2016 21:08:16, 11.96, 16.19, 14.87 01/20/2016 21:18:16, 11.95, 16.13, 14.87 01/20/2016 21:28:16, 11.83, 16.13, 14.87 01/20/2016 21:38:16, 11.95, 16.19, 14.88 01/20/2016 21:48:17, 11.95, 16.25, 14.88 01/20/2016 21:58:16, 11.84, 16.25, 14.88 01/20/2016 22:08:16, 11.95, 16.50, 14.88 01/20/2016 22:18:16, 11.95, 16.50, 14.89 01/20/2016 22:28:16, 11.83, 16.50, 14.89 01/20/2016 22:38:17, 11.95, 16.56, 14.89 01/20/2016 22:48:18, 11.95, 16.68, 14.89 01/20/2016 22:58:16, 11.84, 16.68, 14.89 01/20/2016 23:08:16, 11.95, 16.86, 14.89 01/20/2016 23:18:16, 11.95, 16.92, 14.89 01/20/2016 23:28:16, 11.83, 16.92, 14.89 01/20/2016 23:38:16, 11.96, 16.92, 14.89 01/20/2016 23:48:17, 11.95, 17.05, 14.89 01/20/2016 23:58:16, 11.84, 16.98, 14.89 01/21/2016 00:08:16, 11.96, 17.23, 14.89 01/21/2016 00:18:16, 11.96, 17.17, 14.88 01/21/2016 00:28:16, 11.83, 17.11, 14.88 01/21/2016 00:38:16, 11.96, 17.11, 14.88 01/21/2016 00:48:17, 11.96, 17.17, 14.87 01/21/2016 00:58:16, 11.85, 17.11, 14.87 01/21/2016 01:08:17, 11.97, 17.29, 14.87 01/21/2016 01:18:18, 11.97, 17.23, 14.87 01/21/2016 01:28:16, 11.85, 17.17, 14.86 01/21/2016 01:38:17, 11.98, 17.17, 14.86 01/21/2016 01:48:17, 11.98, 17.17, 14.86 01/21/2016 01:58:16, 11.87, 17.11, 14.85 01/21/2016 02:08:16, 11.99, 17.23, 14.85 01/21/2016 02:18:16, 11.99, 17.17, 14.85 01/21/2016 02:28:16, 11.87, 17.05, 14.85 01/21/2016 02:38:16, 11.99, 16.98, 14.84 01/21/2016 02:48:16, 11.99, 17.05, 14.84 01/21/2016 02:58:16, 11.88, 16.98, 14.84 01/21/2016 03:08:16, 11.99, 17.05, 14.84 01/21/2016 03:18:16, 11.99, 17.05, 14.83 01/21/2016 03:28:16, 11.87, 16.92, 14.83 01/21/2016 03:38:16, 11.99, 16.86, 14.83 01/21/2016 03:48:18, 11.99, 16.98, 14.83 01/21/2016 03:58:16, 11.88, 16.80, 14.83 01/21/2016 04:08:16, 11.99, 16.92, 14.83 01/21/2016 04:18:17, 11.99, 16.80, 14.83 01/21/2016 04:28:16, 11.87, 16.68, 14.82 01/21/2016 04:38:16, 11.99, 16.68, 14.82 01/21/2016 04:48:16, 11.99, 16.68, 14.82 01/21/2016 04:58:17, 11.88, 16.62, 14.82 01/21/2016 05:08:17, 12.00, 16.68, 14.82 01/21/2016 05:18:17, 11.99, 16.68, 14.82 01/21/2016 05:28:16, 11.87, 16.50, 14.82 01/21/2016 05:38:16, 12.00, 16.43, 14.82 01/21/2016 05:48:17, 11.99, 16.43, 14.82 01/21/2016 05:58:16, 11.88, 16.31, 14.81 01/21/2016 06:08:16, 12.00, 16.43, 14.81 01/21/2016 06:18:16, 11.99, 16.43, 14.81 01/21/2016 06:28:16, 11.87, 16.25, 14.81 01/21/2016 06:38:17, 12.00, 16.19, 14.81 01/21/2016 06:48:17, 11.99, 16.31, 14.81 01/21/2016 06:58:16, 11.88, 16.13, 14.81 01/21/2016 07:08:16, 12.00, 16.25, 14.81 01/21/2016 07:18:16, 11.99, 16.25, 14.81 01/21/2016 07:28:17, 11.87, 16.07, 14.81 01/21/2016 07:38:18, 12.00, 16.01, 14.81 01/21/2016 07:48:16, 11.99, 16.07, 14.81 01/21/2016 07:58:17, 11.88, 15.95, 14.81 01/21/2016 08:08:16, 12.00, 16.07, 14.81 01/21/2016 08:18:17, 11.99, 16.01, 14.81 01/21/2016 08:28:16, 11.87, 15.89, 14.81 01/21/2016 08:38:16, 12.00, 15.89, 14.81 01/21/2016 08:48:17, 11.99, 15.89, 14.81 01/21/2016 08:58:16, 11.88, 15.82, 14.81 01/21/2016 09:08:17, 12.00, 15.95, 14.81 01/21/2016 09:18:16, 12.00, 15.89, 14.81 01/21/2016 09:28:16, 11.87, 15.76, 14.81 01/21/2016 09:38:16, 12.00, 15.76, 14.81 01/21/2016 09:48:18, 11.99, 15.76, 14.81 01/21/2016 09:58:16, 11.88, 15.70, 14.81 01/21/2016 10:08:16, 12.00, 15.82, 14.81 01/21/2016 10:18:16, 11.99, 15.82, 14.81 01/21/2016 10:28:16, 11.87, 15.70, 14.80 01/21/2016 10:38:16, 12.00, 15.70, 14.80 01/21/2016 10:48:18, 11.99, 15.64, 14.80 01/21/2016 10:58:17, 11.88, 15.58, 14.80 01/21/2016 11:08:16, 12.00, 15.70, 14.80 01/21/2016 11:18:16, 12.00, 15.64, 14.80 01/21/2016 11:28:17, 11.87, 15.58, 14.80 01/21/2016 11:38:16, 12.00, 15.52, 14.80 01/21/2016 11:48:16, 12.00, 15.58, 14.80 01/21/2016 11:58:16, 11.88, 15.46, 14.80 01/21/2016 12:08:16, 12.00, 15.64, 14.80 01/21/2016 12:18:16, 12.00, 15.52, 14.80 01/21/2016 12:28:16, 11.88, 15.52, 14.80 01/21/2016 12:38:16, 12.00, 15.46, 14.79 01/21/2016 12:48:16, 12.00, 15.46, 14.79 01/21/2016 12:58:16, 11.88, 15.40, 14.79 01/21/2016 13:08:16, 12.00, 15.52, 14.79 01/21/2016 13:18:16, 12.00, 15.52, 14.79 01/21/2016 13:28:16, 11.88, 15.40, 14.79 01/21/2016 13:38:17, 12.00, 15.34, 14.79 01/21/2016 13:48:16, 12.00, 15.46, 14.79 01/21/2016 13:58:17, 11.88, 15.34, 14.79 01/21/2016 14:08:16, 12.00, 15.46, 14.79 01/21/2016 14:18:16, 12.00, 15.40, 14.79 01/21/2016 14:28:16, 11.88, 15.27, 14.79 01/21/2016 14:38:16, 12.00, 15.27, 14.79 01/21/2016 14:48:17, 12.00, 15.34, 14.79 01/21/2016 14:58:16, 11.88, 15.21, 14.79 01/21/2016 15:08:16, 12.00, 15.40, 14.79 01/21/2016 15:18:16, 12.00, 15.34, 14.79 01/21/2016 15:28:16, 11.87, 15.21, 14.79 01/21/2016 15:38:16, 11.99, 15.21, 14.79 01/21/2016 15:48:16, 11.98, 15.27, 14.79 01/21/2016 15:58:16, 11.87, 15.21, 14.79 01/21/2016 16:08:16, 11.97, 15.34, 14.80 01/21/2016 16:18:16, 11.97, 15.27, 14.80 01/21/2016 16:28:16, 11.85, 15.21, 14.80 01/21/2016 16:38:16, 11.97, 15.21, 14.80 01/21/2016 16:48:16, 11.97, 15.27, 14.80 01/21/2016 16:58:17, 11.85, 15.21, 14.80 01/21/2016 17:08:16, 11.96, 15.40, 14.81 01/21/2016 17:18:16, 11.96, 15.34, 14.81 01/21/2016 17:28:17, 11.84, 15.27, 14.81 01/21/2016 17:38:16, 11.96, 15.27, 14.81 01/21/2016 17:48:16, 11.96, 15.34, 14.81 01/21/2016 17:58:16, 11.85, 15.34, 14.81 01/21/2016 18:08:16, 11.96, 15.52, 14.81 01/21/2016 18:18:16, 11.96, 15.52, 14.81 01/21/2016 18:28:16, 11.84, 15.40, 14.81 01/21/2016 18:38:16, 11.96, 15.46, 14.81 01/21/2016 18:48:17, 11.96, 15.52, 14.81 01/21/2016 18:58:16, 11.85, 15.46, 14.81 01/21/2016 19:08:16, 11.96, 15.70, 14.82 01/21/2016 19:18:16, 11.96, 15.64, 14.82 01/21/2016 19:28:16, 11.84, 15.58, 14.82 01/21/2016 19:38:16, 11.96, 15.58, 14.82 01/21/2016 19:48:18, 11.96, 15.76, 14.82 01/21/2016 19:58:16, 11.85, 15.64, 14.82 01/21/2016 20:08:16, 11.96, 15.82, 14.82 01/21/2016 20:18:16, 11.95, 15.82, 14.82 01/21/2016 20:28:16, 11.83, 15.82, 14.82 01/21/2016 20:38:16, 11.96, 15.76, 14.82 01/21/2016 20:48:18, 11.96, 15.82, 14.82 01/21/2016 20:58:16, 11.84, 15.76, 14.82 01/21/2016 21:08:16, 11.96, 15.95, 14.82 01/21/2016 21:18:17, 11.95, 16.01, 14.82 01/21/2016 21:28:16, 11.83, 15.89, 14.82 01/21/2016 21:38:17, 11.96, 15.89, 14.82 01/21/2016 21:48:17, 11.95, 15.95, 14.81 01/21/2016 21:58:16, 11.84, 15.89, 14.81 01/21/2016 22:08:16, 11.96, 16.07, 14.81 01/21/2016 22:18:16, 11.95, 16.01, 14.81 01/21/2016 22:28:16, 11.83, 15.95, 14.81 01/21/2016 22:38:16, 11.96, 15.95, 14.81 01/21/2016 22:48:16, 11.95, 16.01, 14.81 01/21/2016 22:58:16, 11.84, 16.01, 14.81 01/21/2016 23:08:16, 11.95, 16.13, 14.81 01/21/2016 23:18:18, 11.95, 16.07, 14.81 01/21/2016 23:28:16, 11.83, 15.95, 14.81 01/21/2016 23:38:16, 11.96, 15.95, 14.81 01/21/2016 23:48:16, 11.95, 16.01, 14.80 01/21/2016 23:58:18, 11.84, 15.95, 14.80 01/22/2016 00:08:16, 11.96, 16.07, 14.80 01/22/2016 00:18:16, 11.95, 16.01, 14.80 01/22/2016 00:28:16, 11.83, 16.01, 14.80 01/22/2016 00:38:16, 11.96, 15.95, 14.79 01/22/2016 00:48:16, 11.96, 15.95, 14.79 01/22/2016 00:58:17, 11.85, 15.95, 14.79 01/22/2016 01:08:18, 11.96, 16.07, 14.78 01/22/2016 01:18:17, 11.97, 16.07, 14.78 01/22/2016 01:28:16, 11.85, 15.89, 14.77 01/22/2016 01:38:16, 11.98, 15.89, 14.77 01/22/2016 01:48:16, 11.98, 15.89, 14.77 01/22/2016 01:58:16, 11.87, 15.89, 14.77 01/22/2016 02:08:16, 11.99, 16.01, 14.77 01/22/2016 02:18:16, 11.99, 15.95, 14.77 01/22/2016 02:28:16, 11.87, 15.82, 14.76 01/22/2016 02:38:17, 11.99, 15.82, 14.76 01/22/2016 02:48:17, 11.99, 15.89, 14.76 01/22/2016 02:58:16, 11.88, 15.82, 14.76 01/22/2016 03:08:17, 11.99, 15.95, 14.76 01/22/2016 03:18:16, 11.99, 15.89, 14.76 01/22/2016 03:28:16, 11.87, 15.82, 14.76 01/22/2016 03:38:16, 11.99, 15.82, 14.76 01/22/2016 03:48:16, 11.99, 15.82, 14.75 01/22/2016 03:58:16, 11.88, 15.76, 14.76 01/22/2016 04:08:16, 11.99, 15.89, 14.76 01/22/2016 04:18:16, 11.99, 15.82, 14.76 01/22/2016 04:28:17, 11.87, 15.82, 14.76 01/22/2016 04:38:16, 11.99, 15.76, 14.76 01/22/2016 04:48:16, 11.99, 15.89, 14.75 01/22/2016 04:58:16, 11.88, 15.76, 14.76 01/22/2016 05:08:16, 11.99, 15.89, 14.76 01/22/2016 05:18:16, 11.99, 15.82, 14.75 01/22/2016 05:28:16, 11.87, 15.76, 14.76 01/22/2016 05:38:17, 11.99, 15.76, 14.76 01/22/2016 05:48:16, 11.99, 15.89, 14.76 01/22/2016 05:58:16, 11.88, 15.76, 14.76 01/22/2016 06:08:16, 11.99, 15.89, 14.76 01/22/2016 06:18:16, 11.99, 15.82, 14.76 01/22/2016 06:28:16, 11.87, 15.76, 14.76 01/22/2016 06:38:16, 12.00, 15.76, 14.76 01/22/2016 06:48:18, 11.99, 15.82, 14.76 01/22/2016 06:58:16, 11.88, 15.76, 14.76 01/22/2016 07:08:16, 12.00, 15.89, 14.76 01/22/2016 07:18:16, 11.99, 15.89, 14.76 01/22/2016 07:28:16, 11.87, 15.76, 14.76 01/22/2016 07:38:17, 12.00, 15.76, 14.76 01/22/2016 07:48:17, 11.99, 15.76, 14.76 01/22/2016 07:58:16, 11.88, 15.70, 14.76 01/22/2016 08:08:16, 12.00, 15.89, 14.76 01/22/2016 08:18:16, 11.99, 15.89, 14.76 01/22/2016 08:28:16, 11.87, 15.76, 14.76 01/22/2016 08:38:18, 12.00, 15.76, 14.75 01/22/2016 08:48:16, 11.99, 15.76, 14.76 01/22/2016 08:58:16, 11.88, 15.70, 14.76 01/22/2016 09:08:16, 11.99, 15.89, 14.76 01/22/2016 09:18:18, 11.99, 15.82, 14.75 01/22/2016 09:28:16, 11.87, 15.76, 14.75 01/22/2016 09:38:18, 12.00, 15.76, 14.75 01/22/2016 09:48:16, 11.99, 15.76, 14.75 01/22/2016 09:58:17, 11.88, 15.70, 14.75 01/22/2016 10:08:16, 12.00, 15.89, 14.75 01/22/2016 10:18:16, 11.99, 15.82, 14.75 01/22/2016 10:28:18, 11.87, 15.76, 14.75 01/22/2016 10:38:16, 12.00, 15.76, 14.75 01/22/2016 10:48:16, 11.99, 15.82, 14.75 01/22/2016 10:58:16, 11.88, 15.70, 14.75 01/22/2016 11:08:17, 12.00, 15.89, 14.75 01/22/2016 11:18:17, 11.99, 15.82, 14.75 01/22/2016 11:28:16, 11.87, 15.70, 14.75 01/22/2016 11:38:17, 12.00, 15.70, 14.75 01/22/2016 11:48:16, 11.99, 15.76, 14.75 01/22/2016 11:58:16, 11.88, 15.70, 14.74 01/22/2016 12:08:17, 12.00, 15.82, 14.74 01/22/2016 12:18:16, 11.99, 15.76, 14.74 01/22/2016 12:28:16, 11.87, 15.76, 14.74 01/22/2016 12:38:16, 12.00, 15.70, 14.74 01/22/2016 12:48:16, 11.99, 15.70, 14.74 01/22/2016 12:58:17, 11.88, 15.64, 14.74 01/22/2016 13:08:17, 12.00, 15.82, 14.74 01/22/2016 13:18:16, 11.99, 15.82, 14.74 01/22/2016 13:28:16, 11.88, 15.70, 14.74 01/22/2016 13:38:16, 12.00, 15.64, 14.74 01/22/2016 13:48:16, 11.99, 15.76, 14.74 01/22/2016 13:58:16, 11.88, 15.64, 14.74 01/22/2016 14:08:17, 12.00, 15.76, 14.74 01/22/2016 14:18:17, 11.99, 15.76, 14.74 01/22/2016 14:28:16, 11.87, 15.64, 14.74 01/22/2016 14:38:16, 12.00, 15.64, 14.74 01/22/2016 14:48:17, 11.99, 15.70, 14.74 01/22/2016 14:58:16, 11.88, 15.64, 14.74 01/22/2016 15:08:17, 12.00, 15.76, 14.74 01/22/2016 15:18:16, 11.99, 15.76, 14.74 01/22/2016 15:28:16, 11.88, 15.64, 14.74 01/22/2016 15:38:16, 12.00, 15.64, 14.74 01/22/2016 15:48:16, 11.99, 15.64, 14.74 01/22/2016 15:58:18, 11.88, 15.58, 14.74 01/22/2016 16:08:17, 11.99, 15.76, 14.74 01/22/2016 16:18:17, 11.98, 15.76, 14.74 01/22/2016 16:28:16, 11.86, 15.64, 14.74 01/22/2016 16:38:18, 11.98, 15.64, 14.74 01/22/2016 16:48:17, 11.98, 15.70, 14.74 01/22/2016 16:58:16, 11.87, 15.58, 14.74 01/22/2016 17:08:16, 11.98, 15.76, 14.74 01/22/2016 17:18:18, 11.97, 15.76, 14.74 01/22/2016 17:28:16, 11.85, 15.64, 14.74 01/22/2016 17:38:17, 11.97, 15.64, 14.75 01/22/2016 17:48:16, 11.97, 15.70, 14.75 01/22/2016 17:58:16, 11.85, 15.64, 14.74 01/22/2016 18:08:16, 11.97, 15.76, 14.75 01/22/2016 18:18:16, 11.97, 15.76, 14.75 01/22/2016 18:28:18, 11.84, 15.64, 14.75 01/22/2016 18:38:16, 11.97, 15.64, 14.75 01/22/2016 18:48:17, 11.96, 15.70, 14.75 01/22/2016 18:58:16, 11.85, 15.64, 14.75 01/22/2016 19:08:16, 11.97, 15.82, 14.75 01/22/2016 19:18:17, 11.96, 15.76, 14.75 01/22/2016 19:28:16, 11.84, 15.70, 14.75 01/22/2016 19:38:17, 11.97, 15.64, 14.75 01/22/2016 19:48:16, 11.97, 15.70, 14.75 01/22/2016 19:58:16, 11.85, 15.64, 14.74 01/22/2016 20:08:17, 11.97, 15.82, 14.75 01/22/2016 20:18:18, 11.96, 15.76, 14.75 01/22/2016 20:28:16, 11.84, 15.70, 14.75 01/22/2016 20:38:16, 11.97, 15.70, 14.75 01/22/2016 20:48:16, 11.96, 15.76, 14.75 01/22/2016 20:58:17, 11.85, 15.70, 14.75 01/22/2016 21:08:16, 11.96, 15.89, 14.75 01/22/2016 21:18:16, 11.96, 15.82, 14.74 01/22/2016 21:28:16, 11.84, 15.70, 14.74 01/22/2016 21:38:16, 11.96, 15.70, 14.74 01/22/2016 21:48:16, 11.96, 15.76, 14.74 01/22/2016 21:58:16, 11.85, 15.70, 14.74 01/22/2016 22:08:17, 11.96, 15.89, 14.74 01/22/2016 22:18:16, 11.96, 15.82, 14.74 01/22/2016 22:28:18, 11.84, 15.76, 14.74 01/22/2016 22:38:17, 11.96, 15.76, 14.74 01/22/2016 22:48:16, 11.96, 15.76, 14.74 01/22/2016 22:58:16, 11.85, 15.70, 14.74 01/22/2016 23:08:16, 11.96, 15.89, 14.74 01/22/2016 23:18:16, 11.96, 15.82, 14.74 01/22/2016 23:28:16, 11.84, 15.82, 14.74 01/22/2016 23:38:16, 11.96, 15.82, 14.74 01/22/2016 23:48:17, 11.96, 15.82, 14.74 01/22/2016 23:58:16, 11.85, 15.76, 14.74 01/23/2016 00:08:17, 11.96, 15.89, 14.74 01/23/2016 00:18:16, 11.96, 15.82, 14.74 01/23/2016 00:28:16, 11.84, 15.76, 14.74 01/23/2016 00:38:16, 11.97, 15.76, 14.74 01/23/2016 00:48:16, 11.97, 15.89, 14.73 01/23/2016 00:58:16, 11.85, 15.76, 14.73 01/23/2016 01:08:16, 11.97, 15.89, 14.73 01/23/2016 01:18:17, 11.97, 15.82, 14.73 01/23/2016 01:28:16, 11.86, 15.76, 14.73 01/23/2016 01:38:17, 11.99, 15.76, 14.73 01/23/2016 01:48:18, 11.98, 15.76, 14.72 01/23/2016 01:58:16, 11.88, 15.70, 14.72 01/23/2016 02:08:16, 11.99, 15.89, 14.72 01/23/2016 02:18:16, 11.99, 15.82, 14.72 01/23/2016 02:28:18, 11.87, 15.76, 14.72 01/23/2016 02:38:16, 11.99, 15.76, 14.72 01/23/2016 02:48:17, 11.99, 15.76, 14.72 01/23/2016 02:58:16, 11.88, 15.70, 14.72 01/23/2016 03:08:16, 11.99, 15.89, 14.72 01/23/2016 03:18:16, 11.99, 15.82, 14.72 01/23/2016 03:28:16, 11.87, 15.76, 14.72 01/23/2016 03:38:16, 11.99, 15.76, 14.72 01/23/2016 03:48:16, 11.99, 15.82, 14.72 01/23/2016 03:58:16, 11.88, 15.76, 14.72 01/23/2016 04:08:16, 11.99, 15.89, 14.72 01/23/2016 04:18:16, 11.99, 15.82, 14.72 01/23/2016 04:28:16, 11.87, 15.76, 14.72 01/23/2016 04:38:16, 12.00, 15.76, 14.72 01/23/2016 04:48:17, 11.99, 15.76, 14.72 01/23/2016 04:58:16, 11.88, 15.70, 14.72 01/23/2016 05:08:17, 12.00, 15.89, 14.72 01/23/2016 05:18:16, 11.99, 15.82, 14.72 01/23/2016 05:28:16, 11.87, 15.76, 14.72 01/23/2016 05:38:16, 12.00, 15.76, 14.72 01/23/2016 05:48:16, 11.99, 15.82, 14.72 01/23/2016 05:58:16, 11.88, 15.82, 14.72 01/23/2016 06:08:17, 12.00, 15.95, 14.72 01/23/2016 06:18:16, 11.99, 15.89, 14.72 01/23/2016 06:28:16, 11.87, 15.82, 14.72 01/23/2016 06:38:16, 12.00, 15.76, 14.72 01/23/2016 06:48:16, 11.99, 15.89, 14.72 01/23/2016 06:58:16, 11.88, 15.76, 14.72 01/23/2016 07:08:17, 12.00, 15.89, 14.72 01/23/2016 07:18:16, 11.99, 15.82, 14.72 01/23/2016 07:28:16, 11.87, 15.76, 14.72 01/23/2016 07:38:16, 12.00, 15.76, 14.72 01/23/2016 07:48:16, 11.99, 15.82, 14.72 01/23/2016 07:58:16, 11.88, 15.70, 14.72 01/23/2016 08:08:16, 12.00, 15.89, 14.72 01/23/2016 08:18:16, 11.99, 15.82, 14.72 01/23/2016 08:28:16, 11.87, 15.70, 14.72 01/23/2016 08:38:17, 12.00, 15.70, 14.72 01/23/2016 08:48:17, 11.99, 15.76, 14.72 01/23/2016 08:58:16, 11.88, 15.70, 14.72 01/23/2016 09:08:17, 12.00, 15.82, 14.72 01/23/2016 09:18:16, 11.99, 15.76, 14.72 01/23/2016 09:28:16, 11.87, 15.70, 14.72 01/23/2016 09:38:16, 12.00, 15.64, 14.72 01/23/2016 09:48:17, 11.99, 15.76, 14.72 01/23/2016 09:58:16, 11.88, 15.64, 14.72 01/23/2016 10:08:16, 12.00, 15.76, 14.72 01/23/2016 10:18:16, 11.99, 15.70, 14.72 01/23/2016 10:28:16, 11.87, 15.64, 14.72 01/23/2016 10:38:16, 12.00, 15.64, 14.72 01/23/2016 10:48:16, 12.00, 15.64, 14.72 01/23/2016 10:58:16, 11.88, 15.58, 14.72 01/23/2016 11:08:16, 12.00, 15.76, 14.72 01/23/2016 11:18:16, 12.00, 15.70, 14.72 01/23/2016 11:28:16, 11.87, 15.58, 14.72 01/23/2016 11:38:16, 12.00, 15.58, 14.72 01/23/2016 11:48:16, 12.00, 15.64, 14.72 01/23/2016 11:58:16, 11.88, 15.64, 14.72 01/23/2016 12:08:16, 12.00, 15.70, 14.72 01/23/2016 12:18:16, 12.00, 15.70, 14.72 01/23/2016 12:28:16, 11.87, 15.64, 14.72 01/23/2016 12:38:16, 12.00, 15.58, 14.72 01/23/2016 12:48:17, 12.00, 15.58, 14.72 01/23/2016 12:58:16, 11.88, 15.52, 14.72 01/23/2016 13:08:17, 12.00, 15.64, 14.72 01/23/2016 13:18:16, 12.00, 15.64, 14.72 01/23/2016 13:28:16, 11.88, 15.58, 14.72 01/23/2016 13:38:17, 12.00, 15.46, 14.72 01/23/2016 13:48:16, 12.00, 15.52, 14.72 01/23/2016 13:58:16, 11.88, 15.40, 14.73 01/23/2016 14:08:16, 12.00, 15.58, 14.73 01/23/2016 14:18:16, 12.00, 15.64, 14.73 01/23/2016 14:28:17, 11.88, 15.46, 14.73 01/23/2016 14:38:16, 12.00, 15.40, 14.73 01/23/2016 14:48:16, 12.00, 15.40, 14.73 01/23/2016 14:58:16, 11.88, 15.34, 14.73 01/23/2016 15:08:16, 12.00, 15.52, 14.73 01/23/2016 15:18:16, 11.99, 15.52, 14.73 01/23/2016 15:28:16, 11.87, 15.40, 14.73 01/23/2016 15:38:17, 11.99, 15.34, 14.73 01/23/2016 15:48:17, 11.98, 15.52, 14.73 01/23/2016 15:58:16, 11.87, 15.40, 14.73 01/23/2016 16:08:16, 11.97, 15.52, 14.74 01/23/2016 16:18:16, 11.97, 15.40, 14.74 01/23/2016 16:28:16, 11.85, 15.40, 14.74 01/23/2016 16:38:16, 11.97, 15.34, 14.74 01/23/2016 16:48:16, 11.96, 15.40, 14.74 01/23/2016 16:58:16, 11.85, 15.34, 14.74 01/23/2016 17:08:16, 11.97, 15.46, 14.74 01/23/2016 17:18:16, 11.96, 15.40, 14.74 01/23/2016 17:28:16, 11.84, 15.34, 14.75 01/23/2016 17:38:16, 11.96, 15.34, 14.75 01/23/2016 17:48:18, 11.96, 15.46, 14.75 01/23/2016 17:58:16, 11.85, 15.34, 14.75 01/23/2016 18:08:16, 11.96, 15.52, 14.75 01/23/2016 18:18:16, 11.96, 15.52, 14.75 01/23/2016 18:28:17, 11.84, 15.40, 14.75 01/23/2016 18:38:16, 11.96, 15.40, 14.76 01/23/2016 18:48:16, 11.96, 15.52, 14.76 01/23/2016 18:58:16, 11.85, 15.40, 14.76 01/23/2016 19:08:16, 11.96, 15.58, 14.76 01/23/2016 19:18:16, 11.96, 15.52, 14.77 01/23/2016 19:28:16, 11.84, 15.52, 14.77 01/23/2016 19:38:16, 11.96, 15.52, 14.77 01/23/2016 19:48:16, 11.95, 15.70, 14.77 01/23/2016 19:58:16, 11.84, 15.58, 14.77 01/23/2016 20:08:16, 11.95, 15.76, 14.78 01/23/2016 20:18:17, 11.95, 15.76, 14.78 01/23/2016 20:28:16, 11.83, 15.64, 14.78 01/23/2016 20:38:16, 11.95, 15.64, 14.78 01/23/2016 20:48:18, 11.95, 15.70, 14.78 01/23/2016 20:58:16, 11.84, 15.64, 14.78 01/23/2016 21:08:16, 11.95, 15.82, 14.78 01/23/2016 21:18:16, 11.95, 15.82, 14.78 01/23/2016 21:28:16, 11.83, 15.70, 14.78 01/23/2016 21:38:17, 11.95, 15.76, 14.78 01/23/2016 21:48:16, 11.95, 15.76, 14.78 01/23/2016 21:58:17, 11.84, 15.76, 14.78 01/23/2016 22:08:17, 11.95, 15.95, 14.78 01/23/2016 22:18:16, 11.95, 15.89, 14.79 01/23/2016 22:28:16, 11.83, 15.82, 14.78 01/23/2016 22:38:17, 11.95, 15.82, 14.78 01/23/2016 22:48:16, 11.95, 15.89, 14.78 01/23/2016 22:58:18, 11.84, 15.82, 14.78 01/23/2016 23:08:16, 11.95, 15.95, 14.78 01/23/2016 23:18:16, 11.95, 15.95, 14.78 01/23/2016 23:28:16, 11.83, 15.82, 14.78 01/23/2016 23:38:16, 11.95, 15.82, 14.78 01/23/2016 23:48:17, 11.95, 15.89, 14.78 01/23/2016 23:58:16, 11.84, 15.76, 14.78 01/24/2016 00:08:16, 11.95, 15.95, 14.78 01/24/2016 00:18:17, 11.95, 15.95, 14.78 01/24/2016 00:28:16, 11.83, 15.82, 14.78 01/24/2016 00:38:16, 11.96, 15.76, 14.78 01/24/2016 00:48:16, 11.95, 15.82, 14.78 01/24/2016 00:58:16, 11.85, 15.76, 14.77 01/24/2016 01:08:16, 11.96, 15.89, 14.77 01/24/2016 01:18:17, 11.97, 15.89, 14.77 01/24/2016 01:28:16, 11.85, 15.76, 14.77 01/24/2016 01:38:16, 11.98, 15.70, 14.76 01/24/2016 01:48:16, 11.98, 15.76, 14.76 01/24/2016 01:58:16, 11.87, 15.70, 14.76 01/24/2016 02:08:17, 11.98, 15.82, 14.76 01/24/2016 02:18:17, 11.98, 15.76, 14.76 01/24/2016 02:28:16, 11.87, 15.64, 14.76 01/24/2016 02:38:16, 11.99, 15.64, 14.76 01/24/2016 02:48:16, 11.99, 15.64, 14.76 01/24/2016 02:58:16, 11.88, 15.58, 14.76 01/24/2016 03:08:16, 11.99, 15.70, 14.76 01/24/2016 03:18:16, 11.99, 15.64, 14.76 01/24/2016 03:28:17, 11.87, 15.58, 14.76 01/24/2016 03:38:16, 11.99, 15.52, 14.76 01/24/2016 03:48:16, 11.99, 15.52, 14.76 01/24/2016 03:58:16, 11.88, 15.46, 14.76 01/24/2016 04:08:16, 11.99, 15.64, 14.76 01/24/2016 04:18:17, 11.99, 15.58, 14.76 01/24/2016 04:28:16, 11.87, 15.46, 14.76 01/24/2016 04:38:16, 11.99, 15.52, 14.76 01/24/2016 04:48:17, 11.99, 15.52, 14.76 01/24/2016 04:58:16, 11.88, 15.46, 14.76 01/24/2016 05:08:16, 11.99, 15.58, 14.76 01/24/2016 05:18:17, 11.99, 15.52, 14.76 01/24/2016 05:28:16, 11.87, 15.40, 14.76 01/24/2016 05:38:16, 11.99, 15.40, 14.76 01/24/2016 05:48:16, 11.99, 15.40, 14.76 01/24/2016 05:58:17, 11.88, 15.40, 14.76 01/24/2016 06:08:16, 11.99, 15.52, 14.76 01/24/2016 06:18:18, 11.99, 15.40, 14.76 01/24/2016 06:28:17, 11.87, 15.34, 14.76 01/24/2016 06:38:16, 12.00, 15.34, 14.76 01/24/2016 06:48:16, 11.99, 15.34, 14.76 01/24/2016 06:58:16, 11.88, 15.27, 14.76 01/24/2016 07:08:16, 11.99, 15.40, 14.76 01/24/2016 07:18:16, 11.99, 15.34, 14.76 01/24/2016 07:28:16, 11.87, 15.27, 14.76 01/24/2016 07:38:16, 11.99, 15.21, 14.76 01/24/2016 07:48:16, 11.99, 15.27, 14.77 01/24/2016 07:58:16, 11.88, 15.21, 14.76 01/24/2016 08:08:16, 12.00, 15.34, 14.77 01/24/2016 08:18:17, 11.99, 15.27, 14.77 01/24/2016 08:28:16, 11.87, 15.21, 14.77 01/24/2016 08:38:16, 12.00, 15.15, 14.77 01/24/2016 08:48:16, 11.99, 15.21, 14.77 01/24/2016 08:58:16, 11.88, 15.15, 14.77 01/24/2016 09:08:16, 12.00, 15.27, 14.77 01/24/2016 09:18:16, 11.99, 15.21, 14.77 01/24/2016 09:28:16, 11.87, 15.15, 14.77 01/24/2016 09:38:16, 12.00, 15.09, 14.77 01/24/2016 09:48:16, 11.99, 15.15, 14.77 01/24/2016 09:58:16, 11.88, 15.09, 14.77 01/24/2016 10:08:16, 12.00, 15.21, 14.77 01/24/2016 10:18:16, 11.99, 15.21, 14.77 01/24/2016 10:28:16, 11.88, 15.09, 14.77 01/24/2016 10:38:16, 12.00, 15.09, 14.77 01/24/2016 10:48:16, 11.99, 15.09, 14.78 01/24/2016 10:58:16, 11.88, 15.03, 14.78 01/24/2016 11:08:17, 12.00, 15.21, 14.78 01/24/2016 11:18:16, 11.99, 15.15, 14.78 01/24/2016 11:28:16, 11.87, 15.09, 14.78 01/24/2016 11:38:17, 12.00, 15.09, 14.78 01/24/2016 11:48:16, 11.99, 15.09, 14.78 01/24/2016 11:58:16, 11.88, 15.03, 14.78 01/24/2016 12:08:16, 12.00, 15.21, 14.78 01/24/2016 12:18:17, 11.99, 15.15, 14.78 01/24/2016 12:28:16, 11.88, 15.03, 14.78 01/24/2016 12:38:16, 12.00, 15.03, 14.79 01/24/2016 12:48:18, 11.99, 15.09, 14.79 01/24/2016 12:58:16, 11.88, 15.03, 14.79 01/24/2016 13:08:16, 12.00, 15.21, 14.79 01/24/2016 13:18:17, 11.99, 15.15, 14.79 01/24/2016 13:28:16, 11.88, 15.03, 14.79 01/24/2016 13:38:16, 12.00, 15.03, 14.79 01/24/2016 13:48:16, 11.99, 15.09, 14.79 01/24/2016 13:58:16, 11.88, 15.03, 14.79 01/24/2016 14:08:17, 12.00, 15.21, 14.79 01/24/2016 14:18:16, 11.99, 15.15, 14.79 01/24/2016 14:28:16, 11.88, 15.03, 14.80 01/24/2016 14:38:16, 12.00, 15.03, 14.80 01/24/2016 14:48:16, 11.99, 15.15, 14.80 01/24/2016 14:58:16, 11.88, 15.03, 14.80 01/24/2016 15:08:16, 12.00, 15.21, 14.80 01/24/2016 15:18:16, 11.99, 15.15, 14.80 01/24/2016 15:28:16, 11.87, 15.03, 14.81 01/24/2016 15:38:17, 11.98, 15.03, 14.81 01/24/2016 15:48:16, 11.98, 15.09, 14.81 01/24/2016 15:58:16, 11.86, 15.03, 14.81 01/24/2016 16:08:16, 11.97, 15.15, 14.81 01/24/2016 16:18:17, 11.97, 15.21, 14.81 01/24/2016 16:28:16, 11.85, 15.03, 14.81 01/24/2016 16:38:17, 11.97, 15.09, 14.81 01/24/2016 16:48:16, 11.96, 15.09, 14.81 01/24/2016 16:58:17, 11.85, 15.09, 14.82 01/24/2016 17:08:16, 11.96, 15.21, 14.82 01/24/2016 17:18:16, 11.96, 15.21, 14.82 01/24/2016 17:28:16, 11.84, 15.15, 14.82 01/24/2016 17:38:17, 11.96, 15.15, 14.83 01/24/2016 17:48:16, 11.96, 15.21, 14.83 01/24/2016 17:58:16, 11.85, 15.15, 14.83 01/24/2016 18:08:17, 11.96, 15.34, 14.83 01/24/2016 18:18:16, 11.96, 15.27, 14.83 01/24/2016 18:28:17, 11.84, 15.21, 14.83 01/24/2016 18:38:18, 11.96, 15.21, 14.84 01/24/2016 18:48:16, 11.96, 15.27, 14.84 01/24/2016 18:58:16, 11.85, 15.27, 14.84 01/24/2016 19:08:16, 11.96, 15.46, 14.84 01/24/2016 19:18:16, 11.96, 15.40, 14.84 01/24/2016 19:28:16, 11.84, 15.40, 14.84 01/24/2016 19:38:16, 11.96, 15.40, 14.84 01/24/2016 19:48:17, 11.96, 15.52, 14.85 01/24/2016 19:58:16, 11.84, 15.40, 14.85 01/24/2016 20:08:16, 11.96, 15.58, 14.85 01/24/2016 20:18:17, 11.95, 15.64, 14.85 01/24/2016 20:28:16, 11.83, 15.52, 14.85 01/24/2016 20:38:16, 11.95, 15.52, 14.85 01/24/2016 20:48:17, 11.95, 15.58, 14.85 01/24/2016 20:58:16, 11.84, 15.52, 14.85 01/24/2016 21:08:16, 11.95, 15.70, 14.85 01/24/2016 21:18:17, 11.95, 15.70, 14.86 01/24/2016 21:28:16, 11.83, 15.64, 14.85 01/24/2016 21:38:17, 11.95, 15.64, 14.86 01/24/2016 21:48:18, 11.95, 15.70, 14.86 01/24/2016 21:58:16, 11.84, 15.70, 14.86 01/24/2016 22:08:16, 11.95, 15.89, 14.86 01/24/2016 22:18:16, 11.94, 15.82, 14.86 01/24/2016 22:28:16, 11.83, 15.76, 14.86 01/24/2016 22:38:16, 11.95, 15.76, 14.86 01/24/2016 22:48:17, 11.94, 15.89, 14.85 01/24/2016 22:58:16, 11.84, 15.82, 14.85 01/24/2016 23:08:16, 11.95, 16.01, 14.86 01/24/2016 23:18:17, 11.94, 15.95, 14.85 01/24/2016 23:28:16, 11.83, 15.89, 14.85 01/24/2016 23:38:17, 11.95, 15.82, 14.85 01/24/2016 23:48:17, 11.94, 16.01, 14.85 01/24/2016 23:58:16, 11.84, 15.89, 14.85 01/25/2016 00:08:16, 11.95, 16.01, 14.85 01/25/2016 00:18:17, 11.94, 15.95, 14.85 01/25/2016 00:28:16, 11.83, 15.89, 14.85 01/25/2016 00:38:16, 11.95, 15.89, 14.85 01/25/2016 00:48:16, 11.95, 15.89, 14.84 01/25/2016 00:58:16, 11.84, 15.82, 14.84 01/25/2016 01:08:17, 11.95, 15.95, 14.84 01/25/2016 01:18:16, 11.96, 15.89, 14.84 01/25/2016 01:28:16, 11.85, 15.82, 14.83 01/25/2016 01:38:16, 11.97, 15.76, 14.83 01/25/2016 01:48:16, 11.97, 15.82, 14.83 01/25/2016 01:58:16, 11.87, 15.70, 14.82 01/25/2016 02:08:16, 11.98, 15.89, 14.82 01/25/2016 02:18:16, 11.98, 15.82, 14.82 01/25/2016 02:28:16, 11.87, 15.70, 14.82 01/25/2016 02:38:16, 11.99, 15.64, 14.82 01/25/2016 02:48:16, 11.99, 15.70, 14.81 01/25/2016 02:58:17, 11.88, 15.58, 14.81 01/25/2016 03:08:16, 11.99, 15.70, 14.81 01/25/2016 03:18:17, 11.99, 15.64, 14.81 01/25/2016 03:28:16, 11.87, 15.52, 14.81 01/25/2016 03:38:16, 11.99, 15.52, 14.81 01/25/2016 03:48:16, 11.99, 15.52, 14.81 01/25/2016 03:58:16, 11.88, 15.40, 14.81 01/25/2016 04:08:17, 11.99, 15.58, 14.81 01/25/2016 04:18:16, 11.99, 15.52, 14.81 01/25/2016 04:28:16, 11.87, 15.40, 14.81 01/25/2016 04:38:17, 11.99, 15.40, 14.81 01/25/2016 04:48:17, 11.99, 15.40, 14.81 01/25/2016 04:58:16, 11.88, 15.34, 14.81 01/25/2016 05:08:16, 11.99, 15.46, 14.81 01/25/2016 05:18:16, 11.99, 15.46, 14.81 01/25/2016 05:28:16, 11.88, 15.34, 14.81 01/25/2016 05:38:16, 12.00, 15.27, 14.81 01/25/2016 05:48:17, 11.99, 15.34, 14.81 01/25/2016 05:58:16, 11.88, 15.27, 14.81 01/25/2016 06:08:17, 12.00, 15.40, 14.81 01/25/2016 06:18:16, 11.99, 15.34, 14.81 01/25/2016 06:28:17, 11.88, 15.21, 14.81 01/25/2016 06:38:16, 12.00, 15.21, 14.81 01/25/2016 06:48:16, 11.99, 15.21, 14.81 01/25/2016 06:58:16, 11.88, 15.15, 14.81 01/25/2016 07:08:16, 12.00, 15.34, 14.81 01/25/2016 07:18:17, 11.99, 15.34, 14.81 01/25/2016 07:28:16, 11.88, 15.21, 14.81 01/25/2016 07:38:16, 12.00, 15.15, 14.81 01/25/2016 07:48:16, 11.99, 15.27, 14.81 01/25/2016 07:58:16, 11.88, 15.15, 14.81 01/25/2016 08:08:16, 12.00, 15.27, 14.81 01/25/2016 08:18:16, 11.99, 15.21, 14.82 01/25/2016 08:28:16, 11.88, 15.09, 14.81 01/25/2016 08:38:16, 12.00, 15.09, 14.82 01/25/2016 08:48:16, 11.99, 15.15, 14.82 01/25/2016 08:58:16, 11.88, 15.09, 14.82 01/25/2016 09:08:16, 12.00, 15.21, 14.82 01/25/2016 09:18:16, 11.99, 15.15, 14.82 01/25/2016 09:28:16, 11.88, 15.09, 14.81 01/25/2016 09:38:16, 12.00, 15.09, 14.82 01/25/2016 09:48:18, 11.99, 15.09, 14.81 01/25/2016 09:58:16, 11.88, 15.03, 14.82 01/25/2016 10:08:16, 12.00, 15.21, 14.82 01/25/2016 10:18:16, 12.00, 15.09, 14.82 01/25/2016 10:28:16, 11.88, 15.03, 14.82 01/25/2016 10:38:16, 12.00, 15.03, 14.82 01/25/2016 10:48:17, 12.00, 15.09, 14.82 01/25/2016 10:58:16, 11.88, 15.03, 14.82 01/25/2016 11:08:16, 12.00, 15.15, 14.82 01/25/2016 11:18:16, 11.99, 15.09, 14.82 01/25/2016 11:28:16, 11.88, 14.97, 14.82 01/25/2016 11:38:17, 12.00, 14.97, 14.82 01/25/2016 11:48:17, 12.00, 15.03, 14.81 01/25/2016 11:58:16, 11.88, 14.91, 14.82 01/25/2016 12:08:16, 12.00, 15.09, 14.82 01/25/2016 12:18:16, 11.99, 15.03, 14.82 01/25/2016 12:28:17, 11.88, 14.97, 14.81 01/25/2016 12:38:16, 12.00, 14.91, 14.82 01/25/2016 12:48:16, 12.00, 14.91, 14.81 01/25/2016 12:58:17, 11.88, 14.91, 14.81 01/25/2016 13:08:16, 12.00, 15.03, 14.81 01/25/2016 13:18:18, 12.00, 14.97, 14.81 01/25/2016 13:28:16, 11.88, 14.85, 14.81 01/25/2016 13:38:16, 12.00, 14.85, 14.81 01/25/2016 13:48:17, 12.00, 14.85, 14.81 01/25/2016 13:58:16, 11.88, 14.79, 14.81 01/25/2016 14:08:16, 12.00, 14.91, 14.81 01/25/2016 14:18:16, 12.00, 14.85, 14.81 01/25/2016 14:28:16, 11.88, 14.79, 14.81 01/25/2016 14:38:16, 12.00, 14.79, 14.81 01/25/2016 14:48:16, 12.00, 14.85, 14.82 01/25/2016 14:58:16, 11.88, 14.79, 14.82 01/25/2016 15:08:16, 12.00, 14.91, 14.82 01/25/2016 15:18:16, 11.99, 14.91, 14.82 01/25/2016 15:28:16, 11.87, 14.79, 14.82 01/25/2016 15:38:16, 11.98, 14.79, 14.82 01/25/2016 15:48:16, 11.97, 14.79, 14.83 01/25/2016 15:58:16, 11.86, 14.73, 14.83 01/25/2016 16:08:16, 11.97, 14.91, 14.83 01/25/2016 16:18:16, 11.96, 14.85, 14.83 01/25/2016 16:28:17, 11.84, 14.79, 14.84 01/25/2016 16:38:16, 11.96, 14.73, 14.84 01/25/2016 16:48:18, 11.96, 14.91, 14.84 01/25/2016 16:58:17, 11.85, 14.79, 14.85 01/25/2016 17:08:16, 11.96, 14.97, 14.85 01/25/2016 17:18:16, 11.95, 15.03, 14.85 01/25/2016 17:28:17, 11.84, 14.91, 14.86 01/25/2016 17:38:16, 11.96, 14.91, 14.86 01/25/2016 17:48:16, 11.95, 15.03, 14.86 01/25/2016 17:58:16, 11.84, 15.03, 14.87 01/25/2016 18:08:16, 11.95, 15.21, 14.87 01/25/2016 18:18:16, 11.95, 15.34, 14.87 01/25/2016 18:28:16, 11.83, 15.27, 14.87 01/25/2016 18:38:16, 11.95, 15.34, 14.88 01/25/2016 18:48:16, 11.95, 15.40, 14.88 01/25/2016 18:58:16, 11.84, 15.46, 14.89 01/25/2016 19:08:16, 11.95, 15.70, 14.89 01/25/2016 19:18:16, 11.94, 15.76, 14.89 01/25/2016 19:28:17, 11.83, 15.82, 14.90 01/25/2016 19:38:17, 11.95, 15.89, 14.90 01/25/2016 19:48:17, 11.94, 15.95, 14.90 01/25/2016 19:58:16, 11.83, 15.95, 14.90 01/25/2016 20:08:16, 11.94, 16.19, 14.90 01/25/2016 20:18:17, 11.94, 16.19, 14.90 01/25/2016 20:28:16, 11.82, 16.13, 14.90 01/25/2016 20:38:16, 11.94, 16.19, 14.90 01/25/2016 20:48:18, 11.94, 16.25, 14.90 01/25/2016 20:58:16, 11.83, 16.25, 14.90 01/25/2016 21:08:16, 11.94, 16.37, 14.89 01/25/2016 21:18:16, 11.94, 16.37, 14.89 01/25/2016 21:28:16, 11.83, 16.31, 14.89 01/25/2016 21:38:16, 11.95, 16.37, 14.89 01/25/2016 21:48:16, 11.94, 16.37, 14.89 01/25/2016 21:58:16, 11.84, 16.31, 14.88 01/25/2016 22:08:16, 11.95, 16.50, 14.88 01/25/2016 22:18:16, 11.94, 16.43, 14.88 01/25/2016 22:28:16, 11.83, 16.37, 14.88 01/25/2016 22:38:16, 11.95, 16.37, 14.88 01/25/2016 22:48:16, 11.94, 16.37, 14.88 01/25/2016 22:58:16, 11.83, 16.31, 14.87 01/25/2016 23:08:16, 11.95, 16.50, 14.87 01/25/2016 23:18:16, 11.94, 16.43, 14.87 01/25/2016 23:28:16, 11.83, 16.37, 14.87 01/25/2016 23:38:16, 11.95, 16.31, 14.87 01/25/2016 23:48:17, 11.94, 16.37, 14.87 01/25/2016 23:58:16, 11.83, 16.25, 14.87 01/26/2016 00:08:17, 11.95, 16.37, 14.87 01/26/2016 00:18:16, 11.94, 16.31, 14.87 01/26/2016 00:28:16, 11.83, 16.25, 14.86 01/26/2016 00:38:16, 11.95, 16.19, 14.86 01/26/2016 00:48:16, 11.95, 16.25, 14.86 01/26/2016 00:58:17, 11.84, 16.19, 14.86 01/26/2016 01:08:16, 11.96, 16.31, 14.86 01/26/2016 01:18:17, 11.96, 16.25, 14.86 01/26/2016 01:28:16, 11.84, 16.13, 14.85 01/26/2016 01:38:17, 11.97, 16.13, 14.85 01/26/2016 01:48:16, 11.97, 16.19, 14.84 01/26/2016 01:58:16, 11.87, 16.07, 14.84 01/26/2016 02:08:16, 11.98, 16.25, 14.84 01/26/2016 02:18:16, 11.98, 16.25, 14.84 01/26/2016 02:28:16, 11.87, 16.13, 14.84 01/26/2016 02:38:16, 11.99, 16.07, 14.83 01/26/2016 02:48:16, 11.99, 16.07, 14.83 01/26/2016 02:58:16, 11.88, 16.01, 14.83 01/26/2016 03:08:16, 11.99, 16.13, 14.83 01/26/2016 03:18:16, 11.99, 16.07, 14.83 01/26/2016 03:28:16, 11.87, 15.95, 14.83 01/26/2016 03:38:17, 11.99, 15.95, 14.83 01/26/2016 03:48:17, 11.99, 15.95, 14.83 01/26/2016 03:58:17, 11.88, 15.89, 14.83 01/26/2016 04:08:16, 11.99, 16.01, 14.83 01/26/2016 04:18:16, 11.99, 15.95, 14.83 01/26/2016 04:28:16, 11.87, 15.89, 14.83 01/26/2016 04:38:16, 11.99, 15.82, 14.83 01/26/2016 04:48:16, 11.99, 15.89, 14.83 01/26/2016 04:58:16, 11.88, 15.76, 14.83 01/26/2016 05:08:16, 11.99, 15.95, 14.83 01/26/2016 05:18:18, 11.99, 15.89, 14.83 01/26/2016 05:28:16, 11.87, 15.76, 14.83 01/26/2016 05:38:16, 11.99, 15.76, 14.83 01/26/2016 05:48:16, 11.99, 15.82, 14.83 01/26/2016 05:58:16, 11.88, 15.70, 14.83 01/26/2016 06:08:16, 11.99, 15.82, 14.83 01/26/2016 06:18:16, 11.99, 15.82, 14.83 01/26/2016 06:28:16, 11.87, 15.70, 14.83 01/26/2016 06:38:16, 11.99, 15.70, 14.83 01/26/2016 06:48:16, 11.99, 15.70, 14.83 01/26/2016 06:58:16, 11.88, 15.64, 14.83 01/26/2016 07:08:16, 11.99, 15.76, 14.83 01/26/2016 07:18:16, 11.99, 15.70, 14.83 01/26/2016 07:28:16, 11.87, 15.64, 14.83 01/26/2016 07:38:16, 11.99, 15.58, 14.83 01/26/2016 07:48:17, 11.99, 15.70, 14.83 01/26/2016 07:58:16, 11.88, 15.58, 14.83 01/26/2016 08:08:16, 11.99, 15.70, 14.83 01/26/2016 08:18:16, 11.99, 15.64, 14.83 01/26/2016 08:28:16, 11.87, 15.58, 14.83 01/26/2016 08:38:17, 12.00, 15.52, 14.83 01/26/2016 08:48:16, 11.99, 15.58, 14.83 01/26/2016 08:58:16, 11.88, 15.52, 14.83 01/26/2016 09:08:17, 11.99, 15.64, 14.83 01/26/2016 09:18:16, 11.99, 15.64, 14.83 01/26/2016 09:28:16, 11.87, 15.52, 14.83 01/26/2016 09:38:16, 12.00, 15.46, 14.83 01/26/2016 09:48:16, 11.99, 15.46, 14.83 01/26/2016 09:58:17, 11.88, 15.40, 14.83 01/26/2016 10:08:18, 12.00, 15.52, 14.83 01/26/2016 10:18:16, 11.99, 15.52, 14.83 01/26/2016 10:28:16, 11.87, 15.40, 14.83 01/26/2016 10:38:18, 12.00, 15.40, 14.83 01/26/2016 10:48:16, 11.99, 15.40, 14.83 01/26/2016 10:58:17, 11.88, 15.34, 14.83 01/26/2016 11:08:16, 12.00, 15.46, 14.83 01/26/2016 11:18:16, 11.99, 15.40, 14.83 01/26/2016 11:28:17, 11.87, 15.27, 14.83 01/26/2016 11:38:16, 12.00, 15.27, 14.83 01/26/2016 11:48:16, 11.99, 15.34, 14.83 01/26/2016 11:58:16, 11.88, 15.27, 14.83 01/26/2016 12:08:16, 12.00, 15.40, 14.83 01/26/2016 12:18:16, 11.99, 15.34, 14.83 01/26/2016 12:28:17, 11.87, 15.21, 14.83 01/26/2016 12:38:16, 12.00, 15.21, 14.83 01/26/2016 12:48:16, 11.99, 15.21, 14.83 01/26/2016 12:58:17, 11.88, 15.15, 14.83 01/26/2016 13:08:16, 12.00, 15.34, 14.83 01/26/2016 13:18:16, 11.99, 15.34, 14.83 01/26/2016 13:28:17, 11.87, 15.21, 14.83 01/26/2016 13:38:16, 12.00, 15.15, 14.83 01/26/2016 13:48:16, 11.99, 15.15, 14.83 01/26/2016 13:58:16, 11.88, 15.09, 14.83 01/26/2016 14:08:16, 12.00, 15.21, 14.84 01/26/2016 14:18:18, 11.99, 15.15, 14.84 01/26/2016 14:28:16, 11.88, 15.09, 14.84 01/26/2016 14:38:16, 12.00, 15.03, 14.84 01/26/2016 14:48:16, 12.00, 15.15, 14.83 01/26/2016 14:58:16, 11.88, 15.03, 14.83 01/26/2016 15:08:17, 12.00, 15.15, 14.83 01/26/2016 15:18:16, 11.99, 15.09, 14.84 01/26/2016 15:28:16, 11.86, 15.03, 14.84 01/26/2016 15:38:16, 11.98, 14.97, 14.84 01/26/2016 15:48:16, 11.97, 15.03, 14.85 01/26/2016 15:58:16, 11.85, 14.97, 14.85 01/26/2016 16:08:17, 11.97, 15.09, 14.85 01/26/2016 16:18:16, 11.96, 15.09, 14.85 01/26/2016 16:28:16, 11.84, 14.97, 14.85 01/26/2016 16:38:16, 11.96, 14.97, 14.86 01/26/2016 16:48:17, 11.96, 14.97, 14.86 01/26/2016 16:58:16, 11.85, 14.91, 14.86 01/26/2016 17:08:16, 11.96, 15.09, 14.86 01/26/2016 17:18:16, 11.96, 15.09, 14.87 01/26/2016 17:28:16, 11.86, 15.03, 14.87 01/26/2016 17:38:16, 12.02, 15.03, 14.87 01/26/2016 17:48:17, 12.02, 15.09, 14.87 01/26/2016 17:58:16, 11.90, 15.09, 14.87 01/26/2016 18:08:16, 12.03, 15.27, 14.87 01/26/2016 18:18:16, 11.97, 15.34, 14.88 01/26/2016 18:28:17, 11.84, 15.27, 14.88 01/26/2016 18:38:16, 11.96, 15.34, 14.88 01/26/2016 18:48:16, 11.96, 15.46, 14.89 01/26/2016 18:58:16, 11.85, 15.46, 14.89 01/26/2016 19:08:16, 11.96, 15.64, 14.90 01/26/2016 19:18:16, 11.96, 15.70, 14.90 01/26/2016 19:28:16, 11.83, 15.64, 14.91 01/26/2016 19:38:16, 11.96, 15.70, 14.91 01/26/2016 19:48:16, 11.95, 15.82, 14.91 01/26/2016 19:58:16, 11.84, 15.82, 14.91 01/26/2016 20:08:16, 11.95, 16.01, 14.92 01/26/2016 20:18:16, 11.95, 16.01, 14.92 01/26/2016 20:28:17, 11.83, 16.01, 14.92 01/26/2016 20:38:18, 11.95, 16.07, 14.92 01/26/2016 20:48:16, 11.95, 16.19, 14.92 01/26/2016 20:58:16, 11.84, 16.19, 14.92 01/26/2016 21:08:16, 11.95, 16.37, 14.92 01/26/2016 21:18:16, 11.95, 16.37, 14.92 01/26/2016 21:28:16, 11.83, 16.31, 14.92 01/26/2016 21:38:16, 11.95, 16.31, 14.92 01/26/2016 21:48:16, 11.95, 16.37, 14.92 01/26/2016 21:58:18, 11.84, 16.37, 14.91 01/26/2016 22:08:17, 11.95, 16.50, 14.91 01/26/2016 22:18:18, 11.95, 16.37, 14.91 01/26/2016 22:28:16, 11.82, 16.37, 14.91 01/26/2016 22:38:16, 11.95, 16.31, 14.91 01/26/2016 22:48:16, 11.94, 16.37, 14.90 01/26/2016 22:58:16, 11.84, 16.31, 14.90 01/26/2016 23:08:16, 11.95, 16.43, 14.90 01/26/2016 23:18:16, 11.94, 16.37, 14.90 01/26/2016 23:28:16, 11.82, 16.37, 14.89 01/26/2016 23:38:16, 11.95, 16.31, 14.89 01/26/2016 23:48:16, 11.94, 16.37, 14.89 01/26/2016 23:58:16, 11.84, 16.31, 14.89 01/27/2016 00:08:16, 11.95, 16.37, 14.89 01/27/2016 00:18:16, 11.95, 16.37, 14.89 01/27/2016 00:28:16, 11.83, 16.25, 14.88 01/27/2016 00:38:16, 11.95, 16.31, 14.88 01/27/2016 00:48:17, 11.95, 16.31, 14.88 01/27/2016 00:58:16, 11.85, 16.25, 14.88 01/27/2016 01:08:16, 11.96, 16.37, 14.87 01/27/2016 01:18:16, 11.97, 16.37, 14.87 01/27/2016 01:28:16, 11.85, 16.31, 14.87 01/27/2016 01:38:16, 11.98, 16.25, 14.87 01/27/2016 01:48:16, 11.98, 16.31, 14.87 01/27/2016 01:58:17, 11.87, 16.31, 14.87 01/27/2016 02:08:16, 11.99, 16.37, 14.87 01/27/2016 02:18:17, 11.99, 16.37, 14.86 01/27/2016 02:28:16, 11.86, 16.19, 14.86 01/27/2016 02:38:17, 11.99, 16.19, 14.86 01/27/2016 02:48:16, 11.99, 16.19, 14.86 01/27/2016 02:58:16, 11.88, 16.13, 14.85 01/27/2016 03:08:17, 11.99, 16.25, 14.85 01/27/2016 03:18:16, 11.99, 16.13, 14.85 01/27/2016 03:28:16, 11.87, 16.13, 14.85 01/27/2016 03:38:16, 11.99, 16.01, 14.85 01/27/2016 03:48:16, 11.99, 16.01, 14.85 01/27/2016 03:58:16, 11.88, 15.95, 14.84 01/27/2016 04:08:16, 11.99, 16.07, 14.84 01/27/2016 04:18:18, 11.99, 15.95, 14.84 01/27/2016 04:28:16, 11.87, 15.89, 14.84 01/27/2016 04:38:16, 12.00, 15.82, 14.84 01/27/2016 04:48:16, 11.99, 15.82, 14.84 01/27/2016 04:58:16, 11.88, 15.76, 14.84 01/27/2016 05:08:17, 12.00, 15.89, 14.84 01/27/2016 05:18:16, 11.99, 15.82, 14.84 01/27/2016 05:28:16, 11.87, 15.70, 14.84 01/27/2016 05:38:16, 12.00, 15.70, 14.84 01/27/2016 05:48:17, 11.99, 15.76, 14.84 01/27/2016 05:58:17, 11.88, 15.64, 14.84 01/27/2016 06:08:16, 12.00, 15.76, 14.84 01/27/2016 06:18:16, 11.99, 15.70, 14.84 01/27/2016 06:28:16, 11.87, 15.64, 14.84 01/27/2016 06:38:16, 12.00, 15.58, 14.84 01/27/2016 06:48:16, 11.99, 15.64, 14.84 01/27/2016 06:58:16, 11.88, 15.52, 14.84 01/27/2016 07:08:16, 12.00, 15.64, 14.84 01/27/2016 07:18:18, 11.99, 15.58, 14.84 01/27/2016 07:28:16, 11.87, 15.52, 14.84 01/27/2016 07:38:17, 12.00, 15.52, 14.84 01/27/2016 07:48:16, 11.99, 15.52, 14.84 01/27/2016 07:58:16, 11.88, 15.46, 14.84 01/27/2016 08:08:16, 12.00, 15.58, 14.84 01/27/2016 08:18:16, 11.99, 15.52, 14.84 01/27/2016 08:28:17, 11.87, 15.46, 14.84 01/27/2016 08:38:16, 12.00, 15.40, 14.84 01/27/2016 08:48:16, 11.99, 15.52, 14.84 01/27/2016 08:58:16, 11.88, 15.46, 14.84 01/27/2016 09:08:16, 12.00, 15.52, 14.84 01/27/2016 09:18:17, 11.99, 15.46, 14.84 01/27/2016 09:28:16, 11.87, 15.40, 14.84 01/27/2016 09:38:16, 12.00, 15.34, 14.84 01/27/2016 09:48:18, 11.99, 15.40, 14.84 01/27/2016 09:58:16, 11.88, 15.34, 14.84 01/27/2016 10:08:16, 12.00, 15.46, 14.84 01/27/2016 10:18:17, 12.00, 15.40, 14.84 01/27/2016 10:28:16, 11.87, 15.34, 14.84 01/27/2016 10:38:16, 12.00, 15.27, 14.84 01/27/2016 10:48:16, 12.00, 15.40, 14.85 01/27/2016 10:58:18, 11.88, 15.27, 14.85 01/27/2016 11:08:16, 12.00, 15.40, 14.85 01/27/2016 11:18:16, 12.00, 15.34, 14.85 01/27/2016 11:28:16, 11.87, 15.34, 14.85 01/27/2016 11:38:18, 12.00, 15.34, 14.85 01/27/2016 11:48:16, 12.00, 15.34, 14.85 01/27/2016 11:58:18, 11.88, 15.21, 14.85 01/27/2016 12:08:16, 12.00, 15.34, 14.85 01/27/2016 12:18:17, 12.00, 15.34, 14.85 01/27/2016 12:28:16, 11.87, 15.21, 14.85 01/27/2016 12:38:16, 12.00, 15.21, 14.85 01/27/2016 12:48:17, 12.00, 15.27, 14.85 01/27/2016 12:58:16, 11.88, 15.21, 14.85 01/27/2016 13:08:16, 12.00, 15.34, 14.85 01/27/2016 13:18:16, 12.00, 15.27, 14.85 01/27/2016 13:28:16, 11.87, 15.21, 14.85 01/27/2016 13:38:17, 12.00, 15.21, 14.85 01/27/2016 13:48:17, 11.99, 15.27, 14.85 01/27/2016 13:58:17, 11.88, 15.21, 14.85 01/27/2016 14:08:16, 12.00, 15.27, 14.85 01/27/2016 14:18:16, 12.00, 15.34, 14.85 01/27/2016 14:28:16, 11.88, 15.27, 14.85 01/27/2016 14:38:16, 12.00, 15.27, 14.85 01/27/2016 14:48:16, 11.99, 15.27, 14.85 01/27/2016 14:58:16, 11.88, 15.21, 14.85 01/27/2016 15:08:17, 12.00, 15.34, 14.85 01/27/2016 15:18:16, 11.99, 15.27, 14.85 01/27/2016 15:28:16, 11.87, 15.21, 14.85 01/27/2016 15:38:16, 11.98, 15.21, 14.85 01/27/2016 15:48:16, 11.98, 15.27, 14.86 01/27/2016 15:58:16, 11.86, 15.15, 14.86 01/27/2016 16:08:16, 11.97, 15.27, 14.86 01/27/2016 16:18:16, 11.97, 15.27, 14.86 01/27/2016 16:28:17, 11.84, 15.15, 14.86 01/27/2016 16:38:16, 11.97, 15.09, 14.86 01/27/2016 16:48:17, 11.96, 15.15, 14.87 01/27/2016 16:58:16, 11.85, 15.09, 14.87 01/27/2016 17:08:16, 11.96, 15.21, 14.87 01/27/2016 17:18:16, 11.96, 15.21, 14.87 01/27/2016 17:28:16, 11.83, 15.15, 14.87 01/27/2016 17:38:17, 11.96, 15.21, 14.87 01/27/2016 17:48:18, 11.95, 15.27, 14.87 01/27/2016 17:58:16, 11.84, 15.21, 14.88 01/27/2016 18:08:16, 11.95, 15.40, 14.88 01/27/2016 18:18:16, 11.95, 15.46, 14.89 01/27/2016 18:28:17, 11.83, 15.40, 14.89 01/27/2016 18:38:17, 11.95, 15.46, 14.89 01/27/2016 18:48:18, 11.95, 15.64, 14.90 01/27/2016 18:58:16, 11.84, 15.64, 14.90 01/27/2016 19:08:17, 11.95, 15.82, 14.91 01/27/2016 19:18:16, 11.95, 15.89, 14.91 01/27/2016 19:28:16, 11.83, 15.89, 14.91 01/27/2016 19:38:16, 11.95, 16.01, 14.92 01/27/2016 19:48:16, 11.94, 16.07, 14.92 01/27/2016 19:58:16, 11.83, 16.13, 14.93 01/27/2016 20:08:16, 11.94, 16.37, 14.93 01/27/2016 20:18:16, 11.94, 16.37, 14.93 01/27/2016 20:28:16, 11.82, 16.43, 14.94 01/27/2016 20:38:16, 11.94, 16.50, 14.94 01/27/2016 20:48:16, 11.94, 16.74, 14.94 01/27/2016 20:58:18, 11.84, 16.74, 14.94 01/27/2016 21:08:16, 11.95, 16.98, 14.94 01/27/2016 21:18:16, 11.95, 17.05, 14.94 01/27/2016 21:28:17, 11.83, 17.05, 14.94 01/27/2016 21:38:16, 11.95, 17.17, 14.94 01/27/2016 21:48:16, 11.95, 17.35, 14.94 01/27/2016 21:58:16, 11.84, 17.35, 14.94 01/27/2016 22:08:17, 11.95, 17.53, 14.94 01/27/2016 22:18:16, 11.95, 17.59, 14.94 01/27/2016 22:28:17, 11.83, 17.59, 14.94 01/27/2016 22:38:16, 11.95, 17.66, 14.94 01/27/2016 22:48:18, 11.95, 17.78, 14.94 01/27/2016 22:58:17, 11.84, 17.78, 14.94 01/27/2016 23:08:16, 11.95, 17.96, 14.94 01/27/2016 23:18:16, 11.94, 17.96, 14.94 01/27/2016 23:28:17, 11.82, 17.96, 14.94 01/27/2016 23:38:16, 11.95, 18.02, 14.94 01/27/2016 23:48:17, 11.95, 18.08, 14.94 01/27/2016 23:58:16, 11.84, 18.08, 14.94 01/28/2016 00:08:17, 11.95, 18.27, 14.94 01/28/2016 00:18:16, 11.94, 18.33, 14.94 01/28/2016 00:28:16, 11.82, 18.21, 14.94 01/28/2016 00:38:16, 11.95, 18.21, 14.93 01/28/2016 00:48:16, 11.94, 18.27, 14.93 01/28/2016 00:58:16, 11.84, 18.27, 14.93 01/28/2016 01:08:16, 11.95, 18.33, 14.92 01/28/2016 01:18:18, 11.95, 18.33, 14.92 01/28/2016 01:28:16, 11.83, 18.27, 14.91 01/28/2016 01:38:17, 11.96, 18.21, 14.91 01/28/2016 01:48:16, 11.97, 18.21, 14.90 01/28/2016 01:58:16, 11.86, 18.14, 14.89 01/28/2016 02:08:16, 11.98, 18.21, 14.89 01/28/2016 02:18:16, 11.98, 18.21, 14.88 01/28/2016 02:28:17, 11.86, 18.02, 14.88 01/28/2016 02:38:16, 11.98, 17.96, 14.87 01/28/2016 02:48:16, 11.98, 18.08, 14.87 01/28/2016 02:58:17, 11.87, 17.90, 14.87 01/28/2016 03:08:17, 11.99, 17.96, 14.87 01/28/2016 03:18:16, 11.99, 17.84, 14.87 01/28/2016 03:28:16, 11.86, 17.72, 14.86 01/28/2016 03:38:16, 11.99, 17.66, 14.86 01/28/2016 03:48:16, 11.99, 17.66, 14.86 01/28/2016 03:58:16, 11.88, 17.53, 14.85 01/28/2016 04:08:16, 11.99, 17.59, 14.85 01/28/2016 04:18:16, 11.99, 17.53, 14.85 01/28/2016 04:28:16, 11.87, 17.41, 14.84 01/28/2016 04:38:17, 11.99, 17.35, 14.84 01/28/2016 04:48:16, 11.99, 17.29, 14.84 01/28/2016 04:58:16, 11.88, 17.23, 14.84 01/28/2016 05:08:16, 11.99, 17.23, 14.83 01/28/2016 05:18:16, 11.99, 17.17, 14.83 01/28/2016 05:28:16, 11.87, 16.98, 14.83 01/28/2016 05:38:18, 11.99, 16.98, 14.83 01/28/2016 05:48:17, 11.99, 16.86, 14.83 01/28/2016 05:58:18, 11.88, 16.80, 14.82 01/28/2016 06:08:17, 11.99, 16.86, 14.82 01/28/2016 06:18:17, 11.99, 16.74, 14.82 01/28/2016 06:28:16, 11.87, 16.62, 14.82 01/28/2016 06:38:16, 12.00, 16.56, 14.82 01/28/2016 06:48:16, 11.99, 16.56, 14.82 01/28/2016 06:58:16, 11.88, 16.37, 14.82 01/28/2016 07:08:16, 12.00, 16.50, 14.82 01/28/2016 07:18:17, 11.99, 16.37, 14.82 01/28/2016 07:28:16, 11.87, 16.25, 14.81 01/28/2016 07:38:16, 12.00, 16.19, 14.81 01/28/2016 07:48:16, 11.99, 16.19, 14.81 01/28/2016 07:58:18, 11.88, 16.07, 14.81 01/28/2016 08:08:17, 11.99, 16.13, 14.81 01/28/2016 08:18:16, 11.99, 16.13, 14.81 01/28/2016 08:28:16, 11.87, 15.95, 14.81 01/28/2016 08:38:16, 12.00, 15.89, 14.81 01/28/2016 08:48:16, 11.99, 15.95, 14.81 01/28/2016 08:58:16, 11.88, 15.82, 14.81 01/28/2016 09:08:16, 11.99, 15.89, 14.81 01/28/2016 09:18:16, 11.99, 15.82, 14.81 01/28/2016 09:28:16, 11.87, 15.70, 14.81 01/28/2016 09:38:16, 11.99, 15.64, 14.81 01/28/2016 09:48:17, 11.99, 15.64, 14.81 01/28/2016 09:58:16, 11.88, 15.58, 14.81 01/28/2016 10:08:17, 11.99, 15.64, 14.81 01/28/2016 10:18:16, 11.99, 15.58, 14.81 01/28/2016 10:28:16, 11.87, 15.46, 14.81 01/28/2016 10:38:16, 11.99, 15.46, 14.81 01/28/2016 10:48:16, 11.99, 15.52, 14.81 01/28/2016 10:58:16, 11.88, 15.40, 14.81 01/28/2016 11:08:17, 11.99, 15.46, 14.81 01/28/2016 11:18:18, 11.99, 15.46, 14.81 01/28/2016 11:28:17, 11.87, 15.34, 14.81 01/28/2016 11:38:16, 11.99, 15.27, 14.81 01/28/2016 11:48:16, 11.99, 15.34, 14.81 01/28/2016 11:58:16, 11.88, 15.21, 14.81 01/28/2016 12:08:16, 12.00, 15.34, 14.81 01/28/2016 12:18:16, 11.99, 15.27, 14.81 01/28/2016 12:28:16, 11.87, 15.15, 14.81 01/28/2016 12:38:16, 12.00, 15.15, 14.81 01/28/2016 12:48:16, 11.99, 15.15, 14.81 01/28/2016 12:58:16, 11.88, 15.09, 14.81 01/28/2016 13:08:17, 12.00, 15.21, 14.82 01/28/2016 13:18:16, 11.99, 15.15, 14.82 01/28/2016 13:28:17, 11.87, 15.03, 14.82 01/28/2016 13:38:16, 12.00, 15.03, 14.82 01/28/2016 13:48:16, 11.99, 15.03, 14.82 01/28/2016 13:58:16, 11.88, 14.97, 14.82 01/28/2016 14:08:16, 12.00, 15.09, 14.82 01/28/2016 14:18:17, 11.99, 15.03, 14.82 01/28/2016 14:28:17, 11.87, 14.91, 14.82 01/28/2016 14:38:16, 12.00, 14.91, 14.82 01/28/2016 14:48:17, 11.99, 14.91, 14.82 01/28/2016 14:58:16, 11.88, 14.85, 14.82 01/28/2016 15:08:16, 11.99, 14.97, 14.82 01/28/2016 15:18:16, 11.99, 14.91, 14.82 01/28/2016 15:28:16, 11.86, 14.85, 14.82 01/28/2016 15:38:16, 11.98, 14.79, 14.83 01/28/2016 15:48:18, 11.97, 14.85, 14.83 01/28/2016 15:58:16, 11.86, 14.79, 14.83 01/28/2016 16:08:16, 11.97, 14.91, 14.83 01/28/2016 16:18:17, 11.96, 14.91, 14.84 01/28/2016 16:28:16, 11.84, 14.79, 14.84 01/28/2016 16:38:16, 11.96, 14.79, 14.84 01/28/2016 16:48:16, 11.96, 14.85, 14.84 01/28/2016 16:58:16, 11.85, 14.85, 14.84 01/28/2016 17:08:16, 11.97, 14.91, 14.84 01/28/2016 17:18:16, 11.97, 14.97, 14.84 01/28/2016 17:28:16, 11.85, 14.85, 14.85 01/28/2016 17:38:16, 11.97, 14.85, 14.85 01/28/2016 17:48:16, 11.97, 14.97, 14.85 01/28/2016 17:58:16, 11.86, 14.91, 14.85 01/28/2016 18:08:16, 11.97, 15.03, 14.86 01/28/2016 18:18:18, 11.97, 15.03, 14.86 01/28/2016 18:28:16, 11.85, 14.97, 14.86 01/28/2016 18:38:17, 11.96, 14.97, 14.86 01/28/2016 18:48:16, 11.96, 15.09, 14.86 01/28/2016 18:58:16, 11.85, 15.03, 14.87 01/28/2016 19:08:16, 11.96, 15.21, 14.87 01/28/2016 19:18:16, 11.95, 15.21, 14.87 01/28/2016 19:28:16, 11.83, 15.21, 14.87 01/28/2016 19:38:17, 11.96, 15.34, 14.87 01/28/2016 19:48:16, 11.95, 15.40, 14.88 01/28/2016 19:58:16, 11.85, 15.40, 14.88 01/28/2016 20:08:16, 11.96, 15.64, 14.89 01/28/2016 20:18:16, 11.96, 15.70, 14.89 01/28/2016 20:28:16, 11.84, 15.76, 14.89 01/28/2016 20:38:16, 11.96, 15.76, 14.89 01/28/2016 20:48:17, 11.96, 15.89, 14.89 01/28/2016 20:58:16, 11.85, 15.89, 14.89 01/28/2016 21:08:16, 11.96, 16.07, 14.89 01/28/2016 21:18:16, 11.96, 16.07, 14.89 01/28/2016 21:28:16, 11.84, 16.07, 14.89 01/28/2016 21:38:16, 11.96, 16.07, 14.89 01/28/2016 21:48:16, 11.96, 16.19, 14.89 01/28/2016 21:58:16, 11.85, 16.19, 14.89 01/28/2016 22:08:16, 11.96, 16.31, 14.89 01/28/2016 22:18:16, 11.96, 16.37, 14.89 01/28/2016 22:28:18, 11.84, 16.31, 14.89 01/28/2016 22:38:17, 11.96, 16.31, 14.89 01/28/2016 22:48:16, 11.96, 16.37, 14.89 01/28/2016 22:58:16, 11.85, 16.37, 14.89 01/28/2016 23:08:16, 11.96, 16.50, 14.89 01/28/2016 23:18:17, 11.96, 16.50, 14.88 01/28/2016 23:28:16, 11.84, 16.43, 14.88 01/28/2016 23:38:16, 11.96, 16.50, 14.88 01/28/2016 23:48:16, 11.96, 16.50, 14.88 01/28/2016 23:58:16, 11.85, 16.43, 14.88 01/29/2016 00:08:16, 11.97, 16.62, 14.88 01/29/2016 00:18:16, 11.97, 16.62, 14.87 01/29/2016 00:28:16, 11.85, 16.50, 14.87 01/29/2016 00:38:16, 11.97, 16.50, 14.87 01/29/2016 00:48:17, 11.97, 16.62, 14.87 01/29/2016 00:58:16, 11.86, 16.50, 14.87 01/29/2016 01:08:16, 11.97, 16.62, 14.87 01/29/2016 01:18:16, 11.97, 16.56, 14.87 01/29/2016 01:28:16, 11.86, 16.50, 14.86 01/29/2016 01:38:17, 11.98, 16.50, 14.86 01/29/2016 01:48:17, 11.98, 16.50, 14.86 01/29/2016 01:58:16, 11.88, 16.43, 14.86 01/29/2016 02:08:16, 11.99, 16.56, 14.86 01/29/2016 02:18:16, 11.99, 16.50, 14.85 01/29/2016 02:28:16, 11.87, 16.43, 14.85 01/29/2016 02:38:16, 11.99, 16.37, 14.85 01/29/2016 02:48:17, 11.99, 16.50, 14.85 01/29/2016 02:58:16, 11.88, 16.37, 14.85 01/29/2016 03:08:17, 11.99, 16.43, 14.84 01/29/2016 03:18:16, 11.99, 16.37, 14.84 01/29/2016 03:28:16, 11.87, 16.31, 14.84 01/29/2016 03:38:16, 11.99, 16.31, 14.84 01/29/2016 03:48:17, 11.99, 16.37, 14.84 01/29/2016 03:58:16, 11.88, 16.25, 14.84 01/29/2016 04:08:16, 11.99, 16.37, 14.84 01/29/2016 04:18:16, 11.99, 16.37, 14.83 01/29/2016 04:28:16, 11.87, 16.25, 14.83 01/29/2016 04:38:16, 12.00, 16.19, 14.83 01/29/2016 04:48:17, 11.99, 16.31, 14.83 01/29/2016 04:58:16, 11.88, 16.19, 14.83 01/29/2016 05:08:16, 12.00, 16.31, 14.83 01/29/2016 05:18:16, 11.99, 16.31, 14.83 01/29/2016 05:28:16, 11.87, 16.19, 14.83 01/29/2016 05:38:16, 12.00, 16.13, 14.83 01/29/2016 05:48:16, 11.99, 16.13, 14.83 01/29/2016 05:58:16, 11.88, 16.07, 14.83 01/29/2016 06:08:17, 12.00, 16.19, 14.83 01/29/2016 06:18:16, 11.99, 16.13, 14.83 01/29/2016 06:28:16, 11.87, 16.01, 14.83 01/29/2016 06:38:17, 12.00, 15.95, 14.82 01/29/2016 06:48:16, 11.99, 16.01, 14.82 01/29/2016 06:58:16, 11.88, 15.89, 14.82 01/29/2016 07:08:16, 12.00, 16.01, 14.82 01/29/2016 07:18:16, 11.99, 15.95, 14.82 01/29/2016 07:28:17, 11.87, 15.89, 14.82 01/29/2016 07:38:18, 12.00, 15.82, 14.82 01/29/2016 07:48:16, 11.99, 15.82, 14.82 01/29/2016 07:58:16, 11.88, 15.76, 14.82 01/29/2016 08:08:16, 12.00, 15.89, 14.82 01/29/2016 08:18:16, 11.99, 15.89, 14.82 01/29/2016 08:28:17, 11.87, 15.82, 14.82 01/29/2016 08:38:16, 12.00, 15.76, 14.82 01/29/2016 08:48:18, 11.99, 15.76, 14.82 01/29/2016 08:58:16, 11.88, 15.70, 14.82 01/29/2016 09:08:16, 12.00, 15.82, 14.82 01/29/2016 09:18:17, 11.99, 15.76, 14.82 01/29/2016 09:28:16, 11.87, 15.70, 14.82 01/29/2016 09:38:16, 12.00, 15.70, 14.82 01/29/2016 09:48:16, 11.99, 15.76, 14.82 01/29/2016 09:58:16, 11.88, 15.70, 14.82 01/29/2016 10:08:16, 12.00, 15.82, 14.82 01/29/2016 10:18:16, 11.99, 15.76, 14.82 01/29/2016 10:28:16, 11.87, 15.70, 14.82 01/29/2016 10:38:16, 12.00, 15.76, 14.82 01/29/2016 10:48:16, 11.99, 15.76, 14.82 01/29/2016 10:58:17, 11.88, 15.70, 14.82 01/29/2016 11:08:16, 12.00, 15.82, 14.82 01/29/2016 11:18:16, 11.99, 15.76, 14.82 01/29/2016 11:28:16, 11.87, 15.70, 14.82 01/29/2016 11:38:17, 12.00, 15.76, 14.82 01/29/2016 11:48:16, 11.99, 15.76, 14.82 01/29/2016 11:58:17, 11.88, 15.76, 14.82 01/29/2016 12:08:17, 12.00, 15.89, 14.82 01/29/2016 12:18:16, 11.99, 15.82, 14.82 01/29/2016 12:28:16, 11.87, 15.76, 14.82 01/29/2016 12:38:17, 12.00, 15.76, 14.82 01/29/2016 12:48:16, 11.99, 15.82, 14.82 01/29/2016 12:58:16, 11.88, 15.76, 14.82 01/29/2016 13:08:16, 12.00, 15.89, 14.82 01/29/2016 13:18:16, 11.99, 15.89, 14.82 01/29/2016 13:28:16, 11.87, 15.76, 14.82 01/29/2016 13:38:16, 12.00, 15.82, 14.82 01/29/2016 13:48:17, 11.99, 15.95, 14.82 01/29/2016 13:58:16, 11.88, 15.82, 14.82 01/29/2016 14:08:16, 12.00, 15.89, 14.82 01/29/2016 14:18:16, 11.99, 15.82, 14.82 01/29/2016 14:28:16, 11.87, 15.76, 14.81 01/29/2016 14:38:16, 12.00, 15.76, 14.82 01/29/2016 14:48:17, 11.99, 15.82, 14.81 01/29/2016 14:58:16, 11.88, 15.76, 14.81 01/29/2016 15:08:17, 12.00, 15.89, 14.81 01/29/2016 15:18:16, 11.99, 15.82, 14.81 01/29/2016 15:28:16, 11.87, 15.82, 14.81 01/29/2016 15:38:17, 12.00, 15.82, 14.81 01/29/2016 15:48:16, 11.99, 15.82, 14.81 01/29/2016 15:58:16, 11.88, 15.76, 14.81 01/29/2016 16:08:17, 11.98, 15.89, 14.82 01/29/2016 16:18:16, 11.98, 15.82, 14.82 01/29/2016 16:28:16, 11.85, 15.76, 14.82 01/29/2016 16:38:17, 11.98, 15.76, 14.82 01/29/2016 16:48:17, 11.97, 15.76, 14.82 01/29/2016 16:58:16, 11.86, 15.70, 14.82 01/29/2016 17:08:16, 11.97, 15.89, 14.82 01/29/2016 17:18:16, 11.97, 15.82, 14.82 01/29/2016 17:28:16, 11.85, 15.76, 14.82 01/29/2016 17:38:16, 11.97, 15.76, 14.82 01/29/2016 17:48:16, 11.97, 15.89, 14.82 01/29/2016 17:58:16, 11.85, 15.76, 14.83 01/29/2016 18:08:16, 11.97, 15.89, 14.83 01/29/2016 18:18:16, 11.97, 15.89, 14.83 01/29/2016 18:28:16, 11.84, 15.76, 14.83 01/29/2016 18:38:16, 11.97, 15.76, 14.83 01/29/2016 18:48:16, 11.96, 15.89, 14.83 01/29/2016 18:58:16, 11.85, 15.76, 14.83 01/29/2016 19:08:16, 11.97, 15.89, 14.83 01/29/2016 19:18:16, 11.96, 15.89, 14.83 01/29/2016 19:28:16, 11.84, 15.82, 14.83 01/29/2016 19:38:16, 11.96, 15.82, 14.83 01/29/2016 19:48:16, 11.96, 15.89, 14.83 01/29/2016 19:58:16, 11.85, 15.82, 14.83 01/29/2016 20:08:16, 11.96, 15.95, 14.83 01/29/2016 20:18:17, 11.96, 15.95, 14.83 01/29/2016 20:28:16, 11.84, 15.89, 14.83 01/29/2016 20:38:16, 11.96, 15.89, 14.83 01/29/2016 20:48:17, 11.96, 15.89, 14.83 01/29/2016 20:58:16, 11.85, 15.82, 14.83 01/29/2016 21:08:17, 11.96, 16.01, 14.83 01/29/2016 21:18:17, 11.96, 15.95, 14.82 01/29/2016 21:28:16, 11.84, 15.89, 14.82 01/29/2016 21:38:16, 11.96, 15.89, 14.82 01/29/2016 21:48:16, 11.96, 15.95, 14.82 01/29/2016 21:58:16, 11.85, 15.89, 14.82 01/29/2016 22:08:16, 11.96, 16.01, 14.82 01/29/2016 22:18:16, 11.96, 16.01, 14.82 01/29/2016 22:28:16, 11.84, 15.89, 14.82 01/29/2016 22:38:17, 11.96, 15.95, 14.82 01/29/2016 22:48:17, 11.96, 16.01, 14.81 01/29/2016 22:58:16, 11.85, 15.89, 14.81 01/29/2016 23:08:17, 11.97, 16.07, 14.81 01/29/2016 23:18:16, 11.96, 16.01, 14.81 01/29/2016 23:28:16, 11.84, 16.01, 14.81 01/29/2016 23:38:16, 11.97, 15.95, 14.81 01/29/2016 23:48:16, 11.97, 16.01, 14.81 01/29/2016 23:58:16, 11.85, 15.95, 14.81 01/30/2016 00:08:16, 11.97, 16.07, 14.81 01/30/2016 00:18:17, 11.97, 16.01, 14.81 01/30/2016 00:28:16, 11.85, 15.95, 14.81 01/30/2016 00:38:16, 11.97, 15.95, 14.81 01/30/2016 00:48:17, 11.97, 16.01, 14.81 01/30/2016 00:58:16, 11.86, 15.95, 14.80 01/30/2016 01:08:16, 11.98, 16.07, 14.80 01/30/2016 01:18:16, 11.98, 16.01, 14.80 01/30/2016 01:28:16, 11.86, 15.95, 14.79 01/30/2016 01:38:16, 11.99, 15.95, 14.79 01/30/2016 01:48:16, 11.99, 16.01, 14.79 01/30/2016 01:58:16, 11.88, 15.95, 14.79 01/30/2016 02:08:16, 11.99, 16.07, 14.79 01/30/2016 02:18:16, 11.99, 16.07, 14.79 01/30/2016 02:28:16, 11.87, 15.95, 14.79 01/30/2016 02:38:16, 11.99, 16.01, 14.78 01/30/2016 02:48:16, 11.99, 16.01, 14.78 01/30/2016 02:58:16, 11.88, 15.89, 14.78 01/30/2016 03:08:16, 11.99, 16.07, 14.78 01/30/2016 03:18:17, 11.99, 16.07, 14.78 01/30/2016 03:28:16, 11.87, 15.89, 14.78 01/30/2016 03:38:16, 11.99, 15.89, 14.78 01/30/2016 03:48:16, 11.99, 15.95, 14.78 01/30/2016 03:58:16, 11.88, 15.89, 14.78 01/30/2016 04:08:16, 11.99, 16.01, 14.78 01/30/2016 04:18:17, 11.99, 16.01, 14.78 01/30/2016 04:28:16, 11.87, 15.89, 14.77 01/30/2016 04:38:16, 12.00, 15.95, 14.77 01/30/2016 04:48:16, 11.99, 16.01, 14.77 01/30/2016 04:58:16, 11.88, 15.89, 14.77 01/30/2016 05:08:17, 11.99, 16.01, 14.77 01/30/2016 05:18:16, 11.99, 15.95, 14.77 01/30/2016 05:28:18, 11.87, 15.89, 14.77 01/30/2016 05:38:16, 11.99, 15.89, 14.77 01/30/2016 05:48:17, 11.99, 15.95, 14.77 01/30/2016 05:58:16, 11.88, 15.89, 14.77 01/30/2016 06:08:16, 11.99, 16.01, 14.77 01/30/2016 06:18:17, 11.99, 15.95, 14.77 01/30/2016 06:28:16, 11.87, 15.89, 14.77 01/30/2016 06:38:16, 12.00, 15.89, 14.77 01/30/2016 06:48:17, 11.99, 15.89, 14.77 01/30/2016 06:58:16, 11.88, 15.89, 14.77 01/30/2016 07:08:16, 12.00, 16.01, 14.76 01/30/2016 07:18:18, 11.99, 15.95, 14.76 01/30/2016 07:28:16, 11.87, 15.89, 14.76 01/30/2016 07:38:16, 12.00, 15.89, 14.76 01/30/2016 07:48:16, 12.00, 15.89, 14.76 01/30/2016 07:58:17, 11.88, 15.82, 14.76 01/30/2016 08:08:16, 12.00, 15.95, 14.76 01/30/2016 08:18:16, 12.00, 15.89, 14.75 01/30/2016 08:28:16, 11.87, 15.82, 14.75 01/30/2016 08:38:16, 12.00, 15.82, 14.75 01/30/2016 08:48:16, 11.99, 15.89, 14.75 01/30/2016 08:58:17, 11.88, 15.82, 14.75 01/30/2016 09:08:18, 12.00, 15.89, 14.75 01/30/2016 09:18:16, 11.99, 15.82, 14.75 01/30/2016 09:28:16, 11.87, 15.76, 14.75 01/30/2016 09:38:16, 12.00, 15.76, 14.75 01/30/2016 09:48:17, 11.99, 15.82, 14.75 01/30/2016 09:58:17, 11.88, 15.70, 14.75 01/30/2016 10:08:16, 12.00, 15.82, 14.75 01/30/2016 10:18:16, 11.99, 15.76, 14.74 01/30/2016 10:28:16, 11.87, 15.70, 14.74 01/30/2016 10:38:17, 12.00, 15.70, 14.74 01/30/2016 10:48:16, 11.99, 15.70, 14.74 01/30/2016 10:58:18, 11.88, 15.64, 14.74 01/30/2016 11:08:16, 12.00, 15.76, 14.74 01/30/2016 11:18:16, 11.99, 15.70, 14.74 01/30/2016 11:28:17, 11.87, 15.64, 14.74 01/30/2016 11:38:16, 12.00, 15.58, 14.74 01/30/2016 11:48:16, 11.99, 15.70, 14.74 01/30/2016 11:58:18, 11.88, 15.58, 14.74 01/30/2016 12:08:16, 12.00, 15.64, 14.74 01/30/2016 12:18:16, 11.99, 15.58, 14.74 01/30/2016 12:28:17, 11.87, 15.52, 14.74 01/30/2016 12:38:16, 12.00, 15.46, 14.74 01/30/2016 12:48:16, 11.99, 15.52, 14.74 01/30/2016 12:58:16, 11.88, 15.40, 14.74 01/30/2016 13:08:16, 12.00, 15.52, 14.74 01/30/2016 13:18:18, 11.99, 15.58, 14.74 01/30/2016 13:28:16, 11.87, 15.40, 14.74 01/30/2016 13:38:16, 12.00, 15.40, 14.74 01/30/2016 13:48:16, 11.99, 15.46, 14.74 01/30/2016 13:58:17, 11.88, 15.34, 14.74 01/30/2016 14:08:16, 12.00, 15.46, 14.74 01/30/2016 14:18:17, 11.99, 15.40, 14.74 01/30/2016 14:28:16, 11.87, 15.34, 14.74 01/30/2016 14:38:16, 12.00, 15.27, 14.73 01/30/2016 14:48:17, 12.00, 15.34, 14.74 01/30/2016 14:58:16, 11.88, 15.27, 14.73 01/30/2016 15:08:16, 12.00, 15.40, 14.73 01/30/2016 15:18:16, 11.99, 15.40, 14.74 01/30/2016 15:28:16, 11.87, 15.27, 14.74 01/30/2016 15:38:16, 11.99, 15.21, 14.74 01/30/2016 15:48:16, 11.98, 15.27, 14.74 01/30/2016 15:58:17, 11.87, 15.27, 14.74 01/30/2016 16:08:17, 11.97, 15.34, 14.74 01/30/2016 16:18:16, 11.97, 15.27, 14.74 01/30/2016 16:28:16, 11.85, 15.15, 14.74 01/30/2016 16:38:17, 11.97, 15.15, 14.74 01/30/2016 16:48:16, 11.97, 15.21, 14.74 01/30/2016 16:58:16, 11.85, 15.21, 14.75 01/30/2016 17:08:16, 11.96, 15.27, 14.75 01/30/2016 17:18:16, 11.96, 15.21, 14.75 01/30/2016 17:28:16, 11.84, 15.15, 14.75 01/30/2016 17:38:16, 11.96, 15.15, 14.76 01/30/2016 17:48:17, 11.96, 15.21, 14.76 01/30/2016 17:58:16, 11.85, 15.15, 14.76 01/30/2016 18:08:16, 11.96, 15.34, 14.76 01/30/2016 18:18:17, 11.96, 15.40, 14.76 01/30/2016 18:28:16, 11.84, 15.27, 14.77 01/30/2016 18:38:18, 11.96, 15.34, 14.77 01/30/2016 18:48:16, 11.95, 15.40, 14.77 01/30/2016 18:58:16, 11.85, 15.40, 14.77 01/30/2016 19:08:16, 11.96, 15.52, 14.77 01/30/2016 19:18:16, 11.96, 15.58, 14.78 01/30/2016 19:28:16, 11.84, 15.52, 14.78 01/30/2016 19:38:16, 11.96, 15.52, 14.78 01/30/2016 19:48:16, 11.96, 15.58, 14.78 01/30/2016 19:58:17, 11.85, 15.58, 14.78 01/30/2016 20:08:16, 11.96, 15.70, 14.78 01/30/2016 20:18:17, 11.96, 15.64, 14.78 01/30/2016 20:28:17, 11.84, 15.58, 14.78 01/30/2016 20:38:17, 11.96, 15.58, 14.78 01/30/2016 20:48:16, 11.96, 15.64, 14.78 01/30/2016 20:58:17, 11.85, 15.58, 14.78 01/30/2016 21:08:18, 11.96, 15.76, 14.78 01/30/2016 21:18:16, 11.96, 15.70, 14.78 01/30/2016 21:28:16, 11.84, 15.64, 14.78 01/30/2016 21:38:16, 11.96, 15.64, 14.77 01/30/2016 21:48:16, 11.96, 15.76, 14.77 01/30/2016 21:58:17, 11.85, 15.70, 14.77 01/30/2016 22:08:17, 11.96, 15.82, 14.77 01/30/2016 22:18:16, 11.96, 15.76, 14.77 01/30/2016 22:28:17, 11.84, 15.70, 14.77 01/30/2016 22:38:16, 11.96, 15.64, 14.77 01/30/2016 22:48:18, 11.96, 15.70, 14.77 01/30/2016 22:58:16, 11.85, 15.64, 14.76 01/30/2016 23:08:17, 11.96, 15.76, 14.76 01/30/2016 23:18:16, 11.96, 15.70, 14.76 01/30/2016 23:28:16, 11.84, 15.64, 14.76 01/30/2016 23:38:16, 11.96, 15.64, 14.76 01/30/2016 23:48:17, 11.96, 15.64, 14.75 01/30/2016 23:58:16, 11.85, 15.58, 14.75 01/31/2016 00:08:17, 11.97, 15.64, 14.75 01/31/2016 00:18:16, 11.96, 15.70, 14.75 01/31/2016 00:28:16, 11.84, 15.52, 14.75 01/31/2016 00:38:16, 11.97, 15.52, 14.75 01/31/2016 00:48:16, 11.97, 15.58, 14.74 01/31/2016 00:58:18, 11.86, 15.46, 14.74 01/31/2016 01:08:16, 11.97, 15.58, 14.74 01/31/2016 01:18:16, 11.97, 15.52, 14.74 01/31/2016 01:28:16, 11.85, 15.40, 14.74 01/31/2016 01:38:17, 11.98, 15.40, 14.74 01/31/2016 01:48:16, 11.98, 15.40, 14.74 01/31/2016 01:58:16, 11.88, 15.34, 14.73 01/31/2016 02:08:16, 11.99, 15.40, 14.74 01/31/2016 02:18:19, 11.99, 15.40, 14.73 01/31/2016 02:28:16, 11.87, 15.34, 14.73 01/31/2016 02:38:17, 11.99, 15.34, 14.73 01/31/2016 02:48:17, 11.99, 15.34, 14.73 01/31/2016 02:58:16, 11.88, 15.21, 14.73 01/31/2016 03:08:17, 12.00, 15.34, 14.73 01/31/2016 03:18:16, 11.99, 15.34, 14.73 01/31/2016 03:28:16, 11.87, 15.27, 14.73 01/31/2016 03:38:16, 12.00, 15.27, 14.73 01/31/2016 03:48:16, 11.99, 15.27, 14.73 01/31/2016 03:58:17, 11.88, 15.15, 14.73 01/31/2016 04:08:16, 12.00, 15.27, 14.73 01/31/2016 04:18:16, 12.00, 15.27, 14.73 01/31/2016 04:28:18, 11.87, 15.15, 14.73 01/31/2016 04:38:16, 12.00, 15.15, 14.73 01/31/2016 04:48:17, 12.00, 15.15, 14.73 01/31/2016 04:58:16, 11.88, 15.09, 14.72 01/31/2016 05:08:16, 12.00, 15.21, 14.73 01/31/2016 05:18:16, 12.00, 15.27, 14.73 01/31/2016 05:28:16, 11.88, 15.09, 14.73 01/31/2016 05:38:16, 12.00, 15.09, 14.72 01/31/2016 05:48:16, 12.00, 15.09, 14.73 01/31/2016 05:58:16, 11.88, 15.03, 14.73 01/31/2016 06:08:16, 12.00, 15.15, 14.73 01/31/2016 06:18:16, 12.00, 15.09, 14.72 01/31/2016 06:28:16, 11.88, 15.03, 14.72 01/31/2016 06:38:17, 12.00, 15.03, 14.73 01/31/2016 06:48:16, 12.00, 15.03, 14.72 01/31/2016 06:58:16, 11.88, 14.97, 14.72 01/31/2016 07:08:16, 12.00, 15.09, 14.72 01/31/2016 07:18:17, 12.00, 15.03, 14.72 01/31/2016 07:28:17, 11.88, 14.97, 14.72 01/31/2016 07:38:16, 12.00, 14.91, 14.72 01/31/2016 07:48:16, 12.00, 15.03, 14.72 01/31/2016 07:58:17, 11.89, 14.91, 14.72 01/31/2016 08:08:17, 12.00, 15.03, 14.72 01/31/2016 08:18:18, 12.00, 14.97, 14.72 01/31/2016 08:28:16, 11.88, 14.91, 14.72 01/31/2016 08:38:16, 12.00, 14.91, 14.72 01/31/2016 08:48:16, 12.00, 14.91, 14.72 01/31/2016 08:58:16, 11.88, 14.91, 14.72 01/31/2016 09:08:16, 12.00, 15.03, 14.72 01/31/2016 09:18:16, 12.00, 14.91, 14.72 01/31/2016 09:28:17, 11.88, 14.85, 14.71 01/31/2016 09:38:16, 12.00, 14.85, 14.71 01/31/2016 09:48:16, 12.00, 14.85, 14.71 01/31/2016 09:58:16, 11.88, 14.79, 14.71 01/31/2016 10:08:17, 12.00, 14.91, 14.71 01/31/2016 10:18:17, 12.00, 14.85, 14.71 01/31/2016 10:28:16, 11.88, 14.79, 14.71 01/31/2016 10:38:16, 12.00, 14.79, 14.70 01/31/2016 10:48:16, 12.00, 14.85, 14.70 01/31/2016 10:58:16, 11.89, 14.73, 14.70 01/31/2016 11:08:17, 12.00, 14.85, 14.70 01/31/2016 11:18:16, 12.00, 14.79, 14.70 01/31/2016 11:28:16, 11.88, 14.66, 14.70 01/31/2016 11:38:17, 12.00, 14.66, 14.69 01/31/2016 11:48:16, 12.00, 14.73, 14.69 01/31/2016 11:58:16, 11.88, 14.60, 14.69 01/31/2016 12:08:16, 12.00, 14.73, 14.69 01/31/2016 12:18:16, 12.00, 14.66, 14.69 01/31/2016 12:28:16, 11.88, 14.60, 14.69 01/31/2016 12:38:16, 12.00, 14.54, 14.69 01/31/2016 12:48:16, 12.00, 14.60, 14.68 01/31/2016 12:58:16, 11.89, 14.48, 14.68 01/31/2016 13:08:16, 12.00, 14.60, 14.68 01/31/2016 13:18:17, 12.00, 14.54, 14.68 01/31/2016 13:28:16, 11.88, 14.42, 14.68 01/31/2016 13:38:16, 12.00, 14.42, 14.68 01/31/2016 13:48:17, 12.00, 14.54, 14.68 01/31/2016 13:58:16, 11.88, 14.42, 14.68 01/31/2016 14:08:16, 12.00, 14.54, 14.68 01/31/2016 14:18:16, 12.00, 14.48, 14.68 01/31/2016 14:28:16, 11.88, 14.42, 14.68 01/31/2016 14:38:17, 12.00, 14.42, 14.68 01/31/2016 14:48:16, 12.00, 14.42, 14.68 01/31/2016 14:58:16, 11.88, 14.42, 14.68 01/31/2016 15:08:16, 12.00, 14.48, 14.68 01/31/2016 15:18:16, 12.00, 14.42, 14.68 01/31/2016 15:28:16, 11.88, 14.36, 14.67 01/31/2016 15:38:16, 12.00, 14.30, 14.67 01/31/2016 15:48:17, 11.99, 14.36, 14.67 01/31/2016 15:58:16, 11.88, 14.30, 14.67 01/31/2016 16:08:17, 11.98, 14.42, 14.67 01/31/2016 16:18:16, 11.98, 14.36, 14.68 01/31/2016 16:28:16, 11.85, 14.24, 14.68 01/31/2016 16:38:16, 11.97, 14.24, 14.68 01/31/2016 16:48:18, 11.97, 14.36, 14.68 01/31/2016 16:58:16, 11.86, 14.24, 14.68 01/31/2016 17:08:17, 11.97, 14.42, 14.68 01/31/2016 17:18:17, 11.97, 14.36, 14.68 01/31/2016 17:28:16, 11.84, 14.30, 14.68 01/31/2016 17:38:16, 11.97, 14.30, 14.68 01/31/2016 17:48:16, 11.96, 14.42, 14.68 01/31/2016 17:58:16, 11.85, 14.36, 14.68 01/31/2016 18:08:16, 11.97, 14.48, 14.68 01/31/2016 18:18:16, 11.96, 14.54, 14.68 01/31/2016 18:28:16, 11.84, 14.42, 14.68 01/31/2016 18:38:16, 11.97, 14.42, 14.68 01/31/2016 18:48:16, 11.96, 14.48, 14.68 01/31/2016 18:58:16, 11.85, 14.42, 14.68 01/31/2016 19:08:16, 11.96, 14.60, 14.68 01/31/2016 19:18:18, 11.96, 14.54, 14.68 01/31/2016 19:28:17, 11.84, 14.54, 14.68 01/31/2016 19:38:16, 11.96, 14.54, 14.68 01/31/2016 19:48:16, 11.96, 14.66, 14.68 01/31/2016 19:58:17, 11.85, 14.60, 14.68 01/31/2016 20:08:16, 11.96, 14.73, 14.68 01/31/2016 20:18:18, 11.96, 14.73, 14.68 01/31/2016 20:28:16, 11.84, 14.66, 14.68 01/31/2016 20:38:16, 11.96, 14.73, 14.68 01/31/2016 20:48:16, 11.96, 14.79, 14.68 01/31/2016 20:58:16, 11.85, 14.73, 14.68 01/31/2016 21:08:16, 11.96, 14.91, 14.68 01/31/2016 21:18:16, 11.96, 14.91, 14.68 01/31/2016 21:28:16, 11.84, 14.85, 14.68 01/31/2016 21:38:16, 11.96, 14.91, 14.68 01/31/2016 21:48:16, 11.96, 15.03, 14.68 01/31/2016 21:58:17, 11.85, 14.91, 14.68 01/31/2016 22:08:17, 11.96, 15.03, 14.68 01/31/2016 22:18:17, 11.96, 15.03, 14.68 01/31/2016 22:28:16, 11.84, 14.91, 14.68 01/31/2016 22:38:17, 11.96, 14.97, 14.68 01/31/2016 22:48:16, 11.96, 15.03, 14.68 01/31/2016 22:58:17, 11.85, 14.97, 14.68 01/31/2016 23:08:16, 11.96, 15.15, 14.68 01/31/2016 23:18:16, 11.96, 15.09, 14.68 01/31/2016 23:28:16, 11.83, 15.09, 14.68 01/31/2016 23:38:16, 11.96, 15.09, 14.68 01/31/2016 23:48:17, 11.95, 15.15, 14.68 01/31/2016 23:58:16, 11.85, 15.09, 14.68 02/01/2016 00:08:16, 11.96, 15.27, 14.68 02/01/2016 00:18:16, 11.95, 15.27, 14.68 02/01/2016 00:28:16, 11.83, 15.21, 14.68 02/01/2016 00:38:16, 11.96, 15.21, 14.68 02/01/2016 00:48:16, 11.96, 15.21, 14.67 02/01/2016 00:58:16, 11.84, 15.15, 14.67 02/01/2016 01:08:16, 11.96, 15.27, 14.67 02/01/2016 01:18:16, 11.96, 15.27, 14.67 02/01/2016 01:28:16, 11.83, 15.15, 14.67 02/01/2016 01:38:17, 11.97, 15.15, 14.67 02/01/2016 01:48:16, 11.98, 15.21, 14.66 02/01/2016 01:58:16, 11.86, 15.21, 14.66 02/01/2016 02:08:16, 11.99, 15.34, 14.66 02/01/2016 02:18:16, 11.99, 15.27, 14.66 02/01/2016 02:28:16, 11.85, 15.21, 14.66 02/01/2016 02:38:16, 11.99, 15.21, 14.66 02/01/2016 02:48:16, 11.99, 15.27, 14.66 02/01/2016 02:58:17, 11.87, 15.27, 14.66 02/01/2016 03:08:16, 12.00, 15.34, 14.66 02/01/2016 03:18:16, 11.99, 15.27, 14.66 02/01/2016 03:28:16, 11.86, 15.21, 14.66 02/01/2016 03:38:16, 12.00, 15.21, 14.66 02/01/2016 03:48:17, 12.00, 15.21, 14.66 02/01/2016 03:58:16, 11.87, 15.21, 14.65 02/01/2016 04:08:16, 12.00, 15.34, 14.66 02/01/2016 04:18:17, 12.00, 15.27, 14.66 02/01/2016 04:28:16, 11.86, 15.15, 14.66 02/01/2016 04:38:16, 12.00, 15.15, 14.65 02/01/2016 04:48:17, 12.00, 15.21, 14.66 02/01/2016 04:58:16, 11.87, 15.09, 14.66 02/01/2016 05:08:16, 12.00, 15.27, 14.66 02/01/2016 05:18:16, 12.00, 15.34, 14.66 02/01/2016 05:28:17, 11.86, 15.15, 14.66 02/01/2016 05:38:16, 12.00, 15.09, 14.66 02/01/2016 05:48:16, 12.00, 15.15, 14.66 02/01/2016 05:58:17, 11.88, 15.03, 14.66 02/01/2016 06:08:16, 12.00, 15.15, 14.66 02/01/2016 06:18:16, 12.00, 15.09, 14.66 02/01/2016 06:28:16, 11.86, 15.03, 14.66 02/01/2016 06:38:16, 12.00, 15.03, 14.66 02/01/2016 06:48:16, 12.00, 15.09, 14.66 02/01/2016 06:58:16, 11.88, 14.97, 14.66 02/01/2016 07:08:16, 12.00, 15.09, 14.66 02/01/2016 07:18:16, 12.00, 15.09, 14.66 02/01/2016 07:28:16, 11.86, 14.97, 14.66 02/01/2016 07:38:16, 12.00, 14.91, 14.67 02/01/2016 07:48:16, 12.00, 14.97, 14.67 02/01/2016 07:58:16, 11.88, 14.91, 14.66 02/01/2016 08:08:17, 12.00, 15.03, 14.67 02/01/2016 08:18:16, 12.00, 15.03, 14.67 02/01/2016 08:28:16, 11.87, 14.91, 14.67 02/01/2016 08:38:16, 12.00, 14.91, 14.67 02/01/2016 08:48:16, 12.00, 14.91, 14.67 02/01/2016 08:58:16, 11.88, 14.85, 14.67 02/01/2016 09:08:16, 12.00, 14.91, 14.67 02/01/2016 09:18:16, 12.00, 14.85, 14.67 02/01/2016 09:28:16, 11.87, 14.79, 14.67 02/01/2016 09:38:16, 12.00, 14.73, 14.67 02/01/2016 09:48:18, 12.00, 14.85, 14.67 02/01/2016 09:58:16, 11.88, 14.73, 14.67 02/01/2016 10:08:17, 12.00, 14.79, 14.68 02/01/2016 10:18:16, 12.00, 14.73, 14.68 02/01/2016 10:28:18, 11.87, 14.66, 14.68 02/01/2016 10:38:17, 12.00, 14.60, 14.68 02/01/2016 10:48:17, 12.00, 14.66, 14.68 02/01/2016 10:58:16, 11.88, 14.60, 14.68 02/01/2016 11:08:16, 12.00, 14.66, 14.68 02/01/2016 11:18:18, 12.00, 14.60, 14.68 02/01/2016 11:28:17, 11.87, 14.54, 14.68 02/01/2016 11:38:16, 12.00, 14.48, 14.68 02/01/2016 11:48:17, 12.00, 14.48, 14.68 02/01/2016 11:58:16, 11.88, 14.42, 14.68 02/01/2016 12:08:16, 12.00, 14.54, 14.68 02/01/2016 12:18:16, 12.00, 14.42, 14.68 02/01/2016 12:28:16, 11.87, 14.36, 14.68 02/01/2016 12:38:16, 12.01, 14.36, 14.68 02/01/2016 12:48:18, 12.00, 14.30, 14.68 02/01/2016 12:58:17, 11.88, 14.18, 14.68 02/01/2016 13:08:16, 12.01, 14.30, 14.68 02/01/2016 13:18:17, 12.00, 14.30, 14.68 02/01/2016 13:28:16, 11.87, 14.11, 14.68 02/01/2016 13:38:16, 12.01, 14.11, 14.68 02/01/2016 13:48:17, 12.00, 14.11, 14.68 02/01/2016 13:58:16, 11.88, 13.99, 14.68 02/01/2016 14:08:17, 12.01, 14.11, 14.68 02/01/2016 14:18:16, 12.00, 14.05, 14.68 02/01/2016 14:28:16, 11.87, 13.93, 14.69 02/01/2016 14:38:17, 12.01, 13.93, 14.69 02/01/2016 14:48:17, 12.00, 13.93, 14.69 02/01/2016 14:58:16, 11.88, 13.87, 14.69 02/01/2016 15:08:16, 12.01, 13.99, 14.69 02/01/2016 15:18:16, 12.00, 13.93, 14.70 02/01/2016 15:28:16, 11.86, 13.81, 14.70 02/01/2016 15:38:18, 11.99, 13.81, 14.71 02/01/2016 15:48:17, 11.98, 13.87, 14.71 02/01/2016 15:58:16, 11.85, 13.75, 14.72 02/01/2016 16:08:16, 11.98, 13.87, 14.72 02/01/2016 16:18:17, 11.97, 13.81, 14.73 02/01/2016 16:28:16, 11.84, 13.75, 14.73 02/01/2016 16:38:16, 11.97, 13.75, 14.73 02/01/2016 16:48:16, 11.97, 13.75, 14.73 02/01/2016 16:58:16, 11.85, 13.75, 14.74 02/01/2016 17:08:16, 11.97, 13.87, 14.74 02/01/2016 17:18:18, 11.97, 13.81, 14.74 02/01/2016 17:28:16, 11.83, 13.75, 14.74 02/01/2016 17:38:16, 11.97, 13.81, 14.74 02/01/2016 17:48:16, 11.97, 13.81, 14.75 02/01/2016 17:58:17, 11.85, 13.75, 14.75 02/01/2016 18:08:16, 11.97, 13.93, 14.75 02/01/2016 18:18:16, 11.97, 13.87, 14.76 02/01/2016 18:28:16, 11.83, 13.81, 14.76 02/01/2016 18:38:17, 11.97, 13.81, 14.76 02/01/2016 18:48:16, 11.97, 13.93, 14.77 02/01/2016 18:58:16, 11.85, 13.87, 14.77 02/01/2016 19:08:16, 11.97, 13.99, 14.77 02/01/2016 19:18:17, 11.97, 13.93, 14.77 02/01/2016 19:28:16, 11.83, 13.87, 14.77 02/01/2016 19:38:16, 11.97, 13.93, 14.78 02/01/2016 19:48:18, 11.97, 13.93, 14.78 02/01/2016 19:58:16, 11.85, 13.93, 14.78 02/01/2016 20:08:16, 11.97, 14.05, 14.78 02/01/2016 20:18:18, 11.97, 14.05, 14.78 02/01/2016 20:28:16, 11.84, 13.93, 14.78 02/01/2016 20:38:17, 11.97, 13.99, 14.79 02/01/2016 20:48:16, 11.97, 14.05, 14.79 02/01/2016 20:58:16, 11.85, 14.05, 14.79 02/01/2016 21:08:16, 11.97, 14.11, 14.79 02/01/2016 21:18:17, 11.97, 14.11, 14.79 02/01/2016 21:28:17, 11.83, 13.99, 14.79 02/01/2016 21:38:16, 11.97, 14.05, 14.79 02/01/2016 21:48:16, 11.97, 14.11, 14.79 02/01/2016 21:58:16, 11.85, 14.05, 14.80 02/01/2016 22:08:17, 11.97, 14.18, 14.80 02/01/2016 22:18:16, 11.97, 14.11, 14.80 02/01/2016 22:28:16, 11.84, 14.05, 14.80 02/01/2016 22:38:16, 11.97, 14.05, 14.80 02/01/2016 22:48:17, 11.97, 14.11, 14.80 02/01/2016 22:58:16, 11.85, 14.05, 14.80 02/01/2016 23:08:17, 11.97, 14.18, 14.80 02/01/2016 23:18:17, 11.97, 14.18, 14.80 02/01/2016 23:28:16, 11.83, 14.05, 14.80 02/01/2016 23:38:16, 11.97, 14.05, 14.80 02/01/2016 23:48:16, 11.97, 14.05, 14.80 02/01/2016 23:58:16, 11.85, 13.93, 14.80 02/02/2016 00:08:16, 11.97, 14.05, 14.80 02/02/2016 00:18:16, 11.97, 14.05, 14.80 02/02/2016 00:28:17, 11.84, 13.93, 14.80 02/02/2016 00:38:16, 11.97, 13.87, 14.80 02/02/2016 00:48:17, 11.97, 13.99, 14.80 02/02/2016 00:58:16, 11.85, 13.87, 14.80 02/02/2016 01:08:16, 11.98, 13.93, 14.80 02/02/2016 01:18:17, 11.98, 13.87, 14.80 02/02/2016 01:28:16, 11.85, 13.81, 14.79 02/02/2016 01:38:16, 12.00, 13.75, 14.79 02/02/2016 01:48:16, 12.00, 13.81, 14.79 02/02/2016 01:58:16, 11.88, 13.69, 14.79 02/02/2016 02:08:16, 12.01, 13.81, 14.79 02/02/2016 02:18:18, 12.01, 13.87, 14.79 02/02/2016 02:28:16, 11.88, 13.69, 14.78 02/02/2016 02:38:16, 12.02, 13.69, 14.79 02/02/2016 02:48:17, 12.02, 13.69, 14.79 02/02/2016 02:58:16, 11.89, 13.63, 14.79 02/02/2016 03:08:16, 12.02, 13.69, 14.79 02/02/2016 03:18:16, 12.02, 13.69, 14.79 02/02/2016 03:28:16, 11.88, 13.57, 14.79 02/02/2016 03:38:16, 12.02, 13.57, 14.79 02/02/2016 03:48:16, 12.02, 13.57, 14.79 02/02/2016 03:58:16, 11.90, 13.50, 14.79 02/02/2016 04:08:16, 12.02, 13.63, 14.79 02/02/2016 04:18:18, 12.02, 13.57, 14.79 02/02/2016 04:28:17, 11.89, 13.44, 14.79 02/02/2016 04:38:16, 12.03, 13.44, 14.79 02/02/2016 04:48:16, 12.02, 13.44, 14.79 02/02/2016 04:58:16, 11.90, 13.38, 14.80 02/02/2016 05:08:16, 12.03, 13.50, 14.80 02/02/2016 05:18:16, 12.02, 13.44, 14.80 02/02/2016 05:28:16, 11.89, 13.44, 14.80 02/02/2016 05:38:16, 12.03, 13.38, 14.80 02/02/2016 05:48:16, 12.03, 13.38, 14.80 02/02/2016 05:58:16, 11.91, 13.32, 14.80 02/02/2016 06:08:16, 12.03, 13.44, 14.80 02/02/2016 06:18:16, 12.03, 13.44, 14.81 02/02/2016 06:28:16, 11.89, 13.32, 14.81 02/02/2016 06:38:16, 12.03, 13.32, 14.81 02/02/2016 06:48:16, 12.03, 13.32, 14.81 02/02/2016 06:58:16, 11.91, 13.32, 14.81 02/02/2016 07:08:16, 12.03, 13.44, 14.81 02/02/2016 07:18:16, 12.03, 13.44, 14.81 02/02/2016 07:28:17, 11.89, 13.32, 14.81 02/02/2016 07:38:17, 12.03, 13.26, 14.81 02/02/2016 07:48:16, 12.03, 13.32, 14.81 02/02/2016 07:58:16, 11.91, 13.26, 14.81 02/02/2016 08:08:16, 12.03, 13.38, 14.81 02/02/2016 08:18:16, 12.03, 13.38, 14.81 02/02/2016 08:28:16, 11.89, 13.26, 14.81 02/02/2016 08:38:17, 12.03, 13.26, 14.81 02/02/2016 08:48:17, 12.03, 13.32, 14.82 02/02/2016 08:58:16, 11.91, 13.26, 14.82 02/02/2016 09:08:16, 12.03, 13.38, 14.82 02/02/2016 09:18:16, 12.02, 13.32, 14.82 02/02/2016 09:28:16, 11.89, 13.32, 14.82 02/02/2016 09:38:16, 12.03, 13.32, 14.83 02/02/2016 09:48:16, 12.02, 13.44, 14.83 02/02/2016 09:58:16, 11.90, 13.32, 14.83 02/02/2016 10:08:16, 12.02, 13.50, 14.83 02/02/2016 10:18:16, 12.02, 13.44, 14.83 02/02/2016 10:28:16, 11.88, 13.38, 14.83 02/02/2016 10:38:16, 12.02, 13.38, 14.83 02/02/2016 10:48:16, 12.02, 13.44, 14.84 02/02/2016 10:58:16, 11.90, 13.44, 14.84 02/02/2016 11:08:17, 12.02, 13.50, 14.84 02/02/2016 11:18:16, 12.02, 13.44, 14.84 02/02/2016 11:28:16, 11.88, 13.44, 14.84 02/02/2016 11:38:16, 12.02, 13.44, 14.84 02/02/2016 11:48:16, 12.02, 13.44, 14.84 02/02/2016 11:58:16, 11.90, 13.38, 14.84 02/02/2016 12:08:16, 12.02, 13.57, 14.84 02/02/2016 12:18:16, 12.02, 13.50, 14.84 02/02/2016 12:28:16, 11.88, 13.44, 14.84 02/02/2016 12:38:16, 12.02, 13.44, 14.84 02/02/2016 12:48:16, 12.02, 13.50, 14.84 02/02/2016 12:58:16, 11.90, 13.44, 14.84 02/02/2016 13:08:16, 12.02, 13.57, 14.84 02/02/2016 13:18:16, 12.02, 13.50, 14.84 02/02/2016 13:28:16, 11.88, 13.44, 14.84 02/02/2016 13:38:17, 12.02, 13.44, 14.84 02/02/2016 13:48:16, 12.02, 13.50, 14.84 02/02/2016 13:58:16, 11.90, 13.44, 14.84 02/02/2016 14:08:16, 12.02, 13.57, 14.84 02/02/2016 14:18:16, 12.02, 13.57, 14.84 02/02/2016 14:28:16, 11.88, 13.44, 14.84 02/02/2016 14:38:16, 12.02, 13.44, 14.84 02/02/2016 14:48:16, 12.02, 13.50, 14.84 02/02/2016 14:58:16, 11.90, 13.44, 14.84 02/02/2016 15:08:17, 12.02, 13.50, 14.84 02/02/2016 15:18:16, 12.02, 13.44, 14.84 02/02/2016 15:28:17, 11.88, 13.38, 14.84 02/02/2016 15:38:16, 12.02, 13.38, 14.84 02/02/2016 15:48:16, 12.01, 13.44, 14.84 02/02/2016 15:58:16, 11.89, 13.32, 14.84 02/02/2016 16:08:16, 12.01, 13.44, 14.84 02/02/2016 16:18:18, 12.00, 13.44, 14.84 02/02/2016 16:28:16, 11.87, 13.32, 14.84 02/02/2016 16:38:16, 12.00, 13.32, 14.84 02/02/2016 16:48:16, 12.00, 13.32, 14.84 02/02/2016 16:58:16, 11.88, 13.32, 14.84 02/02/2016 17:08:16, 12.00, 13.44, 14.84 02/02/2016 17:18:16, 11.99, 13.44, 14.84 02/02/2016 17:28:16, 11.86, 13.38, 14.85 02/02/2016 17:38:16, 11.99, 13.32, 14.85 02/02/2016 17:48:18, 11.99, 13.38, 14.85 02/02/2016 17:58:17, 11.87, 13.32, 14.85 02/02/2016 18:08:16, 11.99, 13.44, 14.85 02/02/2016 18:18:16, 11.99, 13.50, 14.85 02/02/2016 18:28:16, 11.85, 13.38, 14.85 02/02/2016 18:38:16, 11.99, 13.38, 14.85 02/02/2016 18:48:17, 11.98, 13.44, 14.85 02/02/2016 18:58:16, 11.86, 13.38, 14.85 02/02/2016 19:08:16, 11.98, 13.57, 14.86 02/02/2016 19:18:16, 11.98, 13.57, 14.86 02/02/2016 19:28:17, 11.85, 13.50, 14.86 02/02/2016 19:38:16, 11.98, 13.57, 14.86 02/02/2016 19:48:16, 11.98, 13.63, 14.87 02/02/2016 19:58:17, 11.86, 13.57, 14.87 02/02/2016 20:08:16, 11.98, 13.81, 14.87 02/02/2016 20:18:16, 11.98, 13.81, 14.87 02/02/2016 20:28:16, 11.85, 13.75, 14.87 02/02/2016 20:38:17, 11.98, 13.81, 14.87 02/02/2016 20:48:16, 11.98, 13.87, 14.87 02/02/2016 20:58:16, 11.86, 13.93, 14.87 02/02/2016 21:08:16, 11.98, 14.05, 14.87 02/02/2016 21:18:16, 11.98, 14.05, 14.87 02/02/2016 21:28:16, 11.85, 14.05, 14.88 02/02/2016 21:38:16, 11.98, 14.05, 14.88 02/02/2016 21:48:16, 11.98, 14.24, 14.88 02/02/2016 21:58:16, 11.86, 14.24, 14.88 02/02/2016 22:08:17, 11.98, 14.36, 14.89 02/02/2016 22:18:16, 11.97, 14.36, 14.89 02/02/2016 22:28:16, 11.85, 14.36, 14.89 02/02/2016 22:38:17, 11.98, 14.42, 14.89 02/02/2016 22:48:16, 11.98, 14.54, 14.89 02/02/2016 22:58:16, 11.85, 14.54, 14.90 02/02/2016 23:08:16, 11.97, 14.79, 14.91 02/02/2016 23:18:16, 11.97, 14.85, 14.91 02/02/2016 23:28:16, 11.84, 14.85, 14.91 02/02/2016 23:38:17, 11.97, 14.91, 14.91 02/02/2016 23:48:16, 11.97, 15.03, 14.91 02/02/2016 23:58:17, 11.85, 15.03, 14.91 02/03/2016 00:08:16, 11.97, 15.27, 14.91 02/03/2016 00:18:16, 11.97, 15.27, 14.91 02/03/2016 00:28:16, 11.84, 15.27, 14.91 02/03/2016 00:38:18, 11.97, 15.34, 14.91 02/03/2016 00:48:16, 11.97, 15.40, 14.91 02/03/2016 00:58:16, 11.85, 15.40, 14.91 02/03/2016 01:08:16, 11.98, 15.58, 14.91 02/03/2016 01:18:19, 11.98, 15.64, 14.91 02/03/2016 01:28:16, 11.85, 15.52, 14.90 02/03/2016 01:38:16, 11.99, 15.52, 14.90 02/03/2016 01:48:16, 11.99, 15.52, 14.89 02/03/2016 01:58:17, 11.87, 15.46, 14.88 02/03/2016 02:08:16, 12.00, 15.58, 14.88 02/03/2016 02:18:16, 12.00, 15.52, 14.88 02/03/2016 02:28:16, 11.86, 15.40, 14.87 02/03/2016 02:38:16, 12.00, 15.40, 14.87 02/03/2016 02:48:16, 12.00, 15.46, 14.87 02/03/2016 02:58:16, 11.88, 15.34, 14.87 02/03/2016 03:08:16, 12.00, 15.46, 14.87 02/03/2016 03:18:16, 12.00, 15.40, 14.87 02/03/2016 03:28:18, 11.87, 15.27, 14.86 02/03/2016 03:38:16, 12.00, 15.27, 14.86 02/03/2016 03:48:16, 12.00, 15.27, 14.86 02/03/2016 03:58:16, 11.88, 15.21, 14.86 02/03/2016 04:08:16, 12.00, 15.27, 14.86 02/03/2016 04:18:17, 12.00, 15.27, 14.86 02/03/2016 04:28:16, 11.87, 15.15, 14.85 02/03/2016 04:38:16, 12.00, 15.15, 14.85 02/03/2016 04:48:16, 12.00, 15.15, 14.85 02/03/2016 04:58:16, 11.88, 15.03, 14.85 02/03/2016 05:08:16, 12.00, 15.09, 14.85 02/03/2016 05:18:17, 12.00, 15.03, 14.85 02/03/2016 05:28:16, 11.87, 14.91, 14.84 02/03/2016 05:38:16, 12.00, 14.91, 14.84 02/03/2016 05:48:16, 12.00, 14.91, 14.84 02/03/2016 05:58:17, 11.88, 14.85, 14.84 02/03/2016 06:08:16, 12.00, 14.91, 14.84 02/03/2016 06:18:17, 12.00, 14.97, 14.84 02/03/2016 06:28:16, 11.87, 14.79, 14.84 02/03/2016 06:38:16, 12.00, 14.73, 14.84 02/03/2016 06:48:18, 12.00, 14.73, 14.84 02/03/2016 06:58:16, 11.88, 14.60, 14.84 02/03/2016 07:08:16, 12.01, 14.73, 14.84 02/03/2016 07:18:17, 12.00, 14.66, 14.84 02/03/2016 07:28:16, 11.87, 14.54, 14.84 02/03/2016 07:38:16, 12.01, 14.54, 14.84 02/03/2016 07:48:18, 12.00, 14.60, 14.83 02/03/2016 07:58:16, 11.88, 14.48, 14.83 02/03/2016 08:08:16, 12.01, 14.54, 14.83 02/03/2016 08:18:17, 12.00, 14.48, 14.83 02/03/2016 08:28:16, 11.87, 14.42, 14.83 02/03/2016 08:38:16, 12.01, 14.36, 14.83 02/03/2016 08:48:16, 12.00, 14.36, 14.83 02/03/2016 08:58:16, 11.88, 14.30, 14.83 02/03/2016 09:08:17, 12.01, 14.42, 14.83 02/03/2016 09:18:17, 12.00, 14.30, 14.83 02/03/2016 09:28:16, 11.87, 14.24, 14.83 02/03/2016 09:38:16, 12.01, 14.24, 14.83 02/03/2016 09:48:16, 12.01, 14.18, 14.83 02/03/2016 09:58:16, 11.88, 14.18, 14.83 02/03/2016 10:08:16, 12.01, 14.24, 14.83 02/03/2016 10:18:16, 12.01, 14.18, 14.83 02/03/2016 10:28:16, 11.87, 14.05, 14.83 02/03/2016 10:38:18, 12.01, 14.05, 14.83 02/03/2016 10:48:18, 12.01, 14.05, 14.83 02/03/2016 10:58:16, 11.88, 13.99, 14.83 02/03/2016 11:08:16, 12.01, 14.05, 14.83 02/03/2016 11:18:16, 12.01, 13.99, 14.83 02/03/2016 11:28:16, 11.88, 13.93, 14.83 02/03/2016 11:38:16, 12.01, 13.93, 14.83 02/03/2016 11:48:16, 12.01, 13.93, 14.83 02/03/2016 11:58:16, 11.89, 13.87, 14.83 02/03/2016 12:08:16, 12.01, 13.93, 14.83 02/03/2016 12:18:17, 12.01, 13.93, 14.83 02/03/2016 12:28:17, 11.88, 13.81, 14.84 02/03/2016 12:38:16, 12.01, 13.81, 14.84 02/03/2016 12:48:16, 12.01, 13.87, 14.84 02/03/2016 12:58:16, 11.89, 13.81, 14.84 02/03/2016 13:08:16, 12.01, 13.87, 14.84 02/03/2016 13:18:16, 12.01, 13.81, 14.84 02/03/2016 13:28:16, 11.87, 13.75, 14.84 02/03/2016 13:38:16, 12.01, 13.75, 14.84 02/03/2016 13:48:16, 12.01, 13.75, 14.85 02/03/2016 13:58:17, 11.88, 13.69, 14.85 02/03/2016 14:08:17, 12.01, 13.87, 14.85 02/03/2016 14:18:17, 12.01, 13.87, 14.85 02/03/2016 14:28:16, 11.88, 13.75, 14.85 02/03/2016 14:38:16, 12.01, 13.75, 14.85 02/03/2016 14:48:16, 12.01, 13.87, 14.85 02/03/2016 14:58:17, 11.88, 13.75, 14.85 02/03/2016 15:08:16, 12.00, 13.87, 14.86 02/03/2016 15:18:16, 12.00, 13.87, 14.86 02/03/2016 15:28:16, 11.86, 13.75, 14.86 02/03/2016 15:38:16, 11.99, 13.69, 14.87 02/03/2016 15:48:17, 11.98, 13.75, 14.87 02/03/2016 15:58:16, 11.86, 13.69, 14.87 02/03/2016 16:08:16, 11.98, 13.81, 14.87 02/03/2016 16:18:16, 11.97, 13.75, 14.87 02/03/2016 16:28:16, 11.84, 13.69, 14.87 02/03/2016 16:38:16, 11.97, 13.69, 14.87 02/03/2016 16:48:16, 11.97, 13.75, 14.87 02/03/2016 16:58:16, 11.85, 13.69, 14.88 02/03/2016 17:08:16, 11.97, 13.81, 14.88 02/03/2016 17:18:16, 11.97, 13.87, 14.89 02/03/2016 17:28:17, 11.84, 13.81, 14.89 02/03/2016 17:38:16, 11.97, 13.81, 14.89 02/03/2016 17:48:16, 11.97, 13.93, 14.90 02/03/2016 17:58:17, 11.85, 13.87, 14.90 02/03/2016 18:08:16, 11.97, 14.05, 14.91 02/03/2016 18:18:16, 11.97, 14.05, 14.91 02/03/2016 18:28:16, 11.83, 13.99, 14.91 02/03/2016 18:38:16, 11.97, 14.05, 14.91 02/03/2016 18:48:18, 11.97, 14.24, 14.92 02/03/2016 18:58:16, 11.85, 14.18, 14.92 02/03/2016 19:08:17, 11.97, 14.36, 14.92 02/03/2016 19:18:18, 11.96, 14.48, 14.93 02/03/2016 19:28:16, 11.83, 14.42, 14.93 02/03/2016 19:38:16, 11.97, 14.42, 14.93 02/03/2016 19:48:16, 11.96, 14.54, 14.93 02/03/2016 19:58:16, 11.84, 14.54, 14.93 02/03/2016 20:08:16, 11.96, 14.73, 14.94 02/03/2016 20:18:16, 11.96, 14.73, 14.94 02/03/2016 20:28:16, 11.83, 14.73, 14.94 02/03/2016 20:38:16, 11.97, 14.73, 14.94 02/03/2016 20:48:16, 11.96, 14.91, 14.94 02/03/2016 20:58:18, 11.84, 14.91, 14.94 02/03/2016 21:08:16, 11.97, 15.03, 14.94 02/03/2016 21:18:17, 11.96, 15.03, 14.94 02/03/2016 21:28:16, 11.83, 14.91, 14.94 02/03/2016 21:38:16, 11.97, 14.97, 14.94 02/03/2016 21:48:16, 11.96, 15.09, 14.94 02/03/2016 21:58:18, 11.84, 15.03, 14.94 02/03/2016 22:08:17, 11.97, 15.21, 14.94 02/03/2016 22:18:16, 11.97, 15.15, 14.94 02/03/2016 22:28:16, 11.83, 15.09, 14.94 02/03/2016 22:38:16, 11.97, 15.15, 14.94 02/03/2016 22:48:16, 11.97, 15.21, 14.94 02/03/2016 22:58:16, 11.85, 15.15, 14.94 02/03/2016 23:08:16, 11.97, 15.34, 14.94 02/03/2016 23:18:18, 11.97, 15.34, 14.94 02/03/2016 23:28:16, 11.83, 15.27, 14.94 02/03/2016 23:38:16, 11.97, 15.27, 14.94 02/03/2016 23:48:16, 11.97, 15.46, 14.93 02/03/2016 23:58:16, 11.85, 15.34, 14.93 02/04/2016 00:08:17, 11.97, 15.46, 14.93 02/04/2016 00:18:16, 11.97, 15.46, 14.93 02/04/2016 00:28:16, 11.84, 15.40, 14.93 02/04/2016 00:38:16, 11.97, 15.40, 14.93 02/04/2016 00:48:16, 11.97, 15.46, 14.93 02/04/2016 00:58:16, 11.85, 15.40, 14.93 02/04/2016 01:08:16, 11.98, 15.58, 14.93 02/04/2016 01:18:17, 11.98, 15.52, 14.93 02/04/2016 01:28:16, 11.85, 15.46, 14.92 02/04/2016 01:38:16, 11.98, 15.46, 14.92 02/04/2016 01:48:16, 11.98, 15.52, 14.92 02/04/2016 01:58:18, 11.87, 15.46, 14.91 02/04/2016 02:08:16, 11.99, 15.58, 14.91 02/04/2016 02:18:17, 12.00, 15.52, 14.91 02/04/2016 02:28:16, 11.87, 15.46, 14.91 02/04/2016 02:38:17, 12.00, 15.46, 14.91 02/04/2016 02:48:16, 12.00, 15.52, 14.91 02/04/2016 02:58:18, 11.88, 15.40, 14.90 02/04/2016 03:08:16, 12.00, 15.52, 14.90 02/04/2016 03:18:17, 12.00, 15.52, 14.90 02/04/2016 03:28:16, 11.87, 15.40, 14.90 02/04/2016 03:38:16, 12.00, 15.46, 14.90 02/04/2016 03:48:16, 12.00, 15.46, 14.90 02/04/2016 03:58:17, 11.88, 15.40, 14.90 02/04/2016 04:08:16, 12.00, 15.52, 14.90 02/04/2016 04:18:16, 12.00, 15.40, 14.90 02/04/2016 04:28:16, 11.87, 15.34, 14.90 02/04/2016 04:38:16, 12.00, 15.34, 14.90 02/04/2016 04:48:17, 12.00, 15.40, 14.90 02/04/2016 04:58:16, 11.88, 15.27, 14.90 02/04/2016 05:08:16, 12.00, 15.40, 14.90 02/04/2016 05:18:16, 12.00, 15.40, 14.90 02/04/2016 05:28:17, 11.87, 15.27, 14.90 02/04/2016 05:38:16, 12.00, 15.27, 14.90 02/04/2016 05:48:18, 12.00, 15.27, 14.90 02/04/2016 05:58:16, 11.88, 15.21, 14.90 02/04/2016 06:08:16, 12.00, 15.34, 14.90 02/04/2016 06:18:16, 12.00, 15.27, 14.90 02/04/2016 06:28:17, 11.87, 15.21, 14.90 02/04/2016 06:38:18, 12.00, 15.21, 14.90 02/04/2016 06:48:16, 12.00, 15.27, 14.90 02/04/2016 06:58:16, 11.88, 15.15, 14.90 02/04/2016 07:08:16, 12.00, 15.27, 14.90 02/04/2016 07:18:16, 12.00, 15.27, 14.90 02/04/2016 07:28:16, 11.87, 15.15, 14.90 02/04/2016 07:38:16, 12.00, 15.09, 14.90 02/04/2016 07:48:17, 12.00, 15.15, 14.90 02/04/2016 07:58:16, 11.88, 15.03, 14.90 02/04/2016 08:08:16, 12.00, 15.15, 14.90 02/04/2016 08:18:16, 12.00, 15.09, 14.90 02/04/2016 08:28:16, 11.88, 15.03, 14.90 02/04/2016 08:38:16, 12.01, 15.03, 14.90 02/04/2016 08:48:18, 12.00, 15.03, 14.90 02/04/2016 08:58:16, 11.88, 14.97, 14.90 02/04/2016 09:08:16, 12.00, 15.09, 14.90 02/04/2016 09:18:16, 12.00, 15.03, 14.90 02/04/2016 09:28:16, 11.88, 14.97, 14.90 02/04/2016 09:38:16, 12.01, 14.91, 14.90 02/04/2016 09:48:16, 12.00, 14.91, 14.90 02/04/2016 09:58:16, 11.89, 14.85, 14.90 02/04/2016 10:08:16, 12.01, 14.97, 14.90 02/04/2016 10:18:16, 12.01, 14.91, 14.90 02/04/2016 10:28:16, 11.88, 14.91, 14.90 02/04/2016 10:38:16, 12.01, 14.91, 14.90 02/04/2016 10:48:16, 12.01, 14.91, 14.90 02/04/2016 10:58:16, 11.89, 14.79, 14.90 02/04/2016 11:08:16, 12.01, 14.91, 14.90 02/04/2016 11:18:16, 12.00, 14.85, 14.90 02/04/2016 11:28:16, 11.88, 14.73, 14.90 02/04/2016 11:38:16, 12.01, 14.73, 14.90 02/04/2016 11:48:18, 12.00, 14.73, 14.90 02/04/2016 11:58:17, 11.88, 14.66, 14.90 02/04/2016 12:08:17, 12.01, 14.79, 14.90 02/04/2016 12:18:18, 12.00, 14.79, 14.90 02/04/2016 12:28:16, 11.88, 14.66, 14.90 02/04/2016 12:38:16, 12.01, 14.60, 14.90 02/04/2016 12:48:17, 12.00, 14.66, 14.90 02/04/2016 12:58:16, 11.89, 14.54, 14.90 02/04/2016 13:08:16, 12.01, 14.66, 14.90 02/04/2016 13:18:16, 12.01, 14.66, 14.90 02/04/2016 13:28:16, 11.88, 14.54, 14.90 02/04/2016 13:38:16, 12.01, 14.54, 14.90 02/04/2016 13:48:16, 12.01, 14.54, 14.89 02/04/2016 13:58:16, 11.89, 14.42, 14.89 02/04/2016 14:08:16, 12.01, 14.54, 14.89 02/04/2016 14:18:16, 12.01, 14.48, 14.89 02/04/2016 14:28:16, 11.88, 14.42, 14.89 02/04/2016 14:38:16, 12.01, 14.42, 14.89 02/04/2016 14:48:16, 12.01, 14.42, 14.89 02/04/2016 14:58:16, 11.89, 14.36, 14.89 02/04/2016 15:08:16, 12.01, 14.48, 14.89 02/04/2016 15:18:17, 12.00, 14.42, 14.90 02/04/2016 15:28:16, 11.87, 14.30, 14.90 02/04/2016 15:38:17, 12.00, 14.30, 14.90 02/04/2016 15:48:16, 11.99, 14.30, 14.90 02/04/2016 15:58:16, 11.87, 14.24, 14.90 02/04/2016 16:08:16, 11.99, 14.36, 14.91 02/04/2016 16:18:18, 11.98, 14.36, 14.91 02/04/2016 16:28:16, 11.85, 14.24, 14.91 02/04/2016 16:38:16, 11.98, 14.24, 14.91 02/04/2016 16:48:17, 11.97, 14.30, 14.91 02/04/2016 16:58:16, 11.86, 14.24, 14.91 02/04/2016 17:08:16, 11.97, 14.36, 14.92 02/04/2016 17:18:16, 11.97, 14.30, 14.92 02/04/2016 17:28:16, 11.85, 14.24, 14.92 02/04/2016 17:38:16, 11.98, 14.30, 14.93 02/04/2016 17:48:16, 11.97, 14.36, 14.93 02/04/2016 17:58:18, 11.85, 14.36, 14.93 02/04/2016 18:08:16, 11.97, 14.48, 14.94 02/04/2016 18:18:16, 11.97, 14.48, 14.94 02/04/2016 18:28:17, 11.84, 14.48, 14.94 02/04/2016 18:38:16, 11.97, 14.48, 14.94 02/04/2016 18:48:16, 11.97, 14.60, 14.94 02/04/2016 18:58:17, 11.85, 14.66, 14.94 02/04/2016 19:08:17, 11.97, 14.79, 14.95 02/04/2016 19:18:17, 11.97, 14.79, 14.95 02/04/2016 19:28:16, 11.84, 14.79, 14.96 02/04/2016 19:38:18, 11.97, 14.85, 14.96 02/04/2016 19:48:17, 11.97, 14.91, 14.96 02/04/2016 19:58:16, 11.85, 14.91, 14.96 02/04/2016 20:08:17, 11.97, 15.15, 14.97 02/04/2016 20:18:18, 11.97, 15.15, 14.97 02/04/2016 20:28:16, 11.84, 15.15, 14.97 02/04/2016 20:38:16, 11.97, 15.21, 14.97 02/04/2016 20:48:17, 11.97, 15.34, 14.98 02/04/2016 20:58:17, 11.85, 15.34, 14.98 02/04/2016 21:08:16, 11.97, 15.58, 14.98 02/04/2016 21:18:16, 11.96, 15.58, 14.98 02/04/2016 21:28:16, 11.83, 15.64, 14.98 02/04/2016 21:38:16, 11.97, 15.70, 14.99 02/04/2016 21:48:16, 11.96, 15.89, 14.99 02/04/2016 21:58:16, 11.84, 15.82, 14.99 02/04/2016 22:08:16, 11.97, 16.01, 14.99 02/04/2016 22:18:16, 11.96, 16.07, 14.99 02/04/2016 22:28:17, 11.83, 16.01, 14.99 02/04/2016 22:38:16, 11.97, 16.07, 14.99 02/04/2016 22:48:16, 11.96, 16.13, 14.99 02/04/2016 22:58:16, 11.84, 16.13, 14.99 02/04/2016 23:08:17, 11.97, 16.31, 14.99 02/04/2016 23:18:16, 11.96, 16.31, 14.99 02/04/2016 23:28:16, 11.83, 16.31, 14.98 02/04/2016 23:38:16, 11.97, 16.31, 14.98 02/04/2016 23:48:16, 11.96, 16.43, 14.98 02/04/2016 23:58:16, 11.84, 16.43, 14.98 02/05/2016 00:08:16, 11.96, 16.56, 14.98 02/05/2016 00:18:16, 11.96, 16.62, 14.98 02/05/2016 00:28:16, 11.83, 16.56, 14.97 02/05/2016 00:38:17, 11.96, 16.56, 14.97 02/05/2016 00:48:16, 11.96, 16.56, 14.97 02/05/2016 00:58:16, 11.84, 16.56, 14.96 02/05/2016 01:08:16, 11.97, 16.68, 14.96 02/05/2016 01:18:16, 11.97, 16.62, 14.95 02/05/2016 01:28:17, 11.84, 16.56, 14.95 02/05/2016 01:38:16, 11.97, 16.56, 14.95 02/05/2016 01:48:16, 11.98, 16.56, 14.94 02/05/2016 01:58:16, 11.86, 16.50, 14.94 02/05/2016 02:08:16, 11.99, 16.62, 14.94 02/05/2016 02:18:17, 12.00, 16.62, 14.93 02/05/2016 02:28:16, 11.86, 16.50, 14.93 02/05/2016 02:38:16, 12.00, 16.50, 14.92 02/05/2016 02:48:16, 12.00, 16.43, 14.92 02/05/2016 02:58:16, 11.88, 16.37, 14.91 02/05/2016 03:08:16, 12.00, 16.43, 14.91 02/05/2016 03:18:16, 12.00, 16.37, 14.90 02/05/2016 03:28:16, 11.87, 16.25, 14.90 02/05/2016 03:38:18, 12.01, 16.19, 14.90 02/05/2016 03:48:16, 12.00, 16.19, 14.89 02/05/2016 03:58:16, 11.88, 16.13, 14.89 02/05/2016 04:08:17, 12.01, 16.19, 14.89 02/05/2016 04:18:16, 12.00, 16.19, 14.89 02/05/2016 04:28:17, 11.87, 16.01, 14.89 02/05/2016 04:38:16, 12.01, 15.95, 14.89 02/05/2016 04:48:17, 12.00, 15.95, 14.88 02/05/2016 04:58:17, 11.88, 15.89, 14.88 02/05/2016 05:08:17, 12.01, 15.95, 14.88 02/05/2016 05:18:17, 12.00, 15.89, 14.88 02/05/2016 05:28:16, 11.87, 15.76, 14.88 02/05/2016 05:38:16, 12.01, 15.70, 14.88 02/05/2016 05:48:17, 12.00, 15.70, 14.87 02/05/2016 05:58:16, 11.88, 15.64, 14.87 02/05/2016 06:08:16, 12.00, 15.70, 14.87 02/05/2016 06:18:17, 12.00, 15.64, 14.87 02/05/2016 06:28:16, 11.87, 15.52, 14.87 02/05/2016 06:38:16, 12.01, 15.52, 14.87 02/05/2016 06:48:16, 12.00, 15.52, 14.87 02/05/2016 06:58:16, 11.88, 15.46, 14.87 02/05/2016 07:08:17, 12.00, 15.52, 14.87 02/05/2016 07:18:16, 12.00, 15.46, 14.87 02/05/2016 07:28:17, 11.88, 15.40, 14.87 02/05/2016 07:38:16, 12.01, 15.34, 14.87 02/05/2016 07:48:16, 12.00, 15.34, 14.87 02/05/2016 07:58:16, 11.88, 15.27, 14.87 02/05/2016 08:08:17, 12.01, 15.34, 14.87 02/05/2016 08:18:16, 12.00, 15.27, 14.87 02/05/2016 08:28:16, 11.88, 15.21, 14.87 02/05/2016 08:38:17, 12.01, 15.15, 14.87 02/05/2016 08:48:16, 12.00, 15.15, 14.87 02/05/2016 08:58:17, 11.88, 15.09, 14.87 02/05/2016 09:08:16, 12.01, 15.15, 14.87 02/05/2016 09:18:16, 12.00, 15.21, 14.87 02/05/2016 09:28:16, 11.87, 15.03, 14.87 02/05/2016 09:38:18, 12.01, 15.03, 14.87 02/05/2016 09:48:17, 12.00, 15.03, 14.87 02/05/2016 09:58:16, 11.88, 14.91, 14.87 02/05/2016 10:08:16, 12.01, 15.03, 14.87 02/05/2016 10:18:18, 12.01, 14.97, 14.87 02/05/2016 10:28:16, 11.88, 14.85, 14.87 02/05/2016 10:38:17, 12.01, 14.85, 14.87 02/05/2016 10:48:18, 12.01, 14.85, 14.87 02/05/2016 10:58:18, 11.89, 14.79, 14.87 02/05/2016 11:08:16, 12.01, 14.91, 14.87 02/05/2016 11:18:16, 12.01, 14.85, 14.87 02/05/2016 11:28:16, 11.88, 14.73, 14.87 02/05/2016 11:38:16, 12.01, 14.73, 14.87 02/05/2016 11:48:17, 12.01, 14.73, 14.87 02/05/2016 11:58:17, 11.89, 14.66, 14.87 02/05/2016 12:08:17, 12.01, 14.79, 14.87 02/05/2016 12:18:17, 12.01, 14.66, 14.87 02/05/2016 12:28:16, 11.88, 14.60, 14.87 02/05/2016 12:38:16, 12.01, 14.54, 14.87 02/05/2016 12:48:17, 12.01, 14.60, 14.87 02/05/2016 12:58:16, 11.89, 14.54, 14.87 02/05/2016 13:08:17, 12.01, 14.60, 14.87 02/05/2016 13:18:16, 12.01, 14.54, 14.87 02/05/2016 13:28:18, 11.88, 14.54, 14.87 02/05/2016 13:38:16, 12.01, 14.48, 14.87 02/05/2016 13:48:16, 12.01, 14.48, 14.87 02/05/2016 13:58:16, 11.89, 14.42, 14.87 02/05/2016 14:08:16, 12.01, 14.54, 14.87 02/05/2016 14:18:16, 12.01, 14.48, 14.87 02/05/2016 14:28:16, 11.88, 14.36, 14.87 02/05/2016 14:38:16, 12.01, 14.36, 14.87 02/05/2016 14:48:17, 12.01, 14.36, 14.87 02/05/2016 14:58:16, 11.89, 14.30, 14.87 02/05/2016 15:08:16, 12.01, 14.42, 14.87 02/05/2016 15:18:16, 12.00, 14.36, 14.87 02/05/2016 15:28:16, 11.86, 14.30, 14.87 02/05/2016 15:38:16, 11.99, 14.24, 14.88 02/05/2016 15:48:18, 11.98, 14.24, 14.88 02/05/2016 15:58:16, 11.86, 14.18, 14.88 02/05/2016 16:08:16, 11.98, 14.30, 14.88 02/05/2016 16:18:17, 11.98, 14.30, 14.89 02/05/2016 16:28:16, 11.85, 14.18, 14.89 02/05/2016 16:38:16, 11.98, 14.18, 14.89 02/05/2016 16:48:16, 11.97, 14.24, 14.89 02/05/2016 16:58:16, 11.85, 14.18, 14.90 02/05/2016 17:08:16, 11.97, 14.30, 14.90 02/05/2016 17:18:16, 11.97, 14.30, 14.90 02/05/2016 17:28:17, 11.84, 14.24, 14.91 02/05/2016 17:38:17, 11.97, 14.24, 14.91 02/05/2016 17:48:16, 11.97, 14.30, 14.91 02/05/2016 17:58:16, 11.85, 14.36, 14.92 02/05/2016 18:08:16, 11.97, 14.48, 14.92 02/05/2016 18:18:16, 11.97, 14.48, 14.93 02/05/2016 18:28:16, 11.84, 14.48, 14.93 02/05/2016 18:38:17, 11.97, 14.48, 14.93 02/05/2016 18:48:17, 11.97, 14.60, 14.94 02/05/2016 18:58:16, 11.85, 14.60, 14.94 02/05/2016 19:08:17, 11.97, 14.79, 14.94 02/05/2016 19:18:17, 11.97, 14.85, 14.94 02/05/2016 19:28:16, 11.83, 14.85, 14.94 02/05/2016 19:38:17, 11.97, 14.91, 14.95 02/05/2016 19:48:17, 11.97, 15.03, 14.95 02/05/2016 19:58:16, 11.85, 15.03, 14.96 02/05/2016 20:08:16, 11.97, 15.21, 14.96 02/05/2016 20:18:18, 11.96, 15.27, 14.97 02/05/2016 20:28:16, 11.83, 15.27, 14.97 02/05/2016 20:38:16, 11.96, 15.34, 14.97 02/05/2016 20:48:16, 11.96, 15.58, 14.98 02/05/2016 20:58:16, 11.84, 15.58, 14.98 02/05/2016 21:08:16, 11.96, 15.76, 14.98 02/05/2016 21:18:16, 11.96, 15.82, 14.98 02/05/2016 21:28:16, 11.83, 15.82, 14.98 02/05/2016 21:38:16, 11.96, 15.82, 14.98 02/05/2016 21:48:16, 11.96, 15.95, 14.98 02/05/2016 21:58:18, 11.84, 16.01, 14.98 02/05/2016 22:08:16, 11.96, 16.19, 14.98 02/05/2016 22:18:16, 11.96, 16.19, 14.98 02/05/2016 22:28:17, 11.83, 16.13, 14.98 02/05/2016 22:38:17, 11.96, 16.19, 14.98 02/05/2016 22:48:16, 11.96, 16.25, 14.98 02/05/2016 22:58:18, 11.84, 16.19, 14.97 02/05/2016 23:08:16, 11.96, 16.37, 14.97 02/05/2016 23:18:16, 11.96, 16.37, 14.97 02/05/2016 23:28:16, 11.83, 16.31, 14.96 02/05/2016 23:38:16, 11.96, 16.31, 14.96 02/05/2016 23:48:16, 11.96, 16.37, 14.96 02/05/2016 23:58:17, 11.84, 16.37, 14.96 02/06/2016 00:08:16, 11.96, 16.50, 14.95 02/06/2016 00:18:16, 11.96, 16.43, 14.95 02/06/2016 00:28:18, 11.83, 16.43, 14.95 02/06/2016 00:38:16, 11.96, 16.37, 14.94 02/06/2016 00:48:16, 11.96, 16.37, 14.94 02/06/2016 00:58:16, 11.85, 16.31, 14.94 02/06/2016 01:08:17, 11.97, 16.43, 14.94 02/06/2016 01:18:16, 11.97, 16.37, 14.94 02/06/2016 01:28:16, 11.84, 16.31, 14.93 02/06/2016 01:38:17, 11.98, 16.25, 14.93 02/06/2016 01:48:16, 11.98, 16.25, 14.92 02/06/2016 01:58:16, 11.87, 16.19, 14.92 02/06/2016 02:08:16, 12.00, 16.31, 14.91 02/06/2016 02:18:16, 12.00, 16.25, 14.91 02/06/2016 02:28:17, 11.87, 16.13, 14.90 02/06/2016 02:38:16, 12.00, 16.07, 14.90 02/06/2016 02:48:16, 12.00, 16.13, 14.90 02/06/2016 02:58:16, 11.88, 16.01, 14.90 02/06/2016 03:08:17, 12.00, 16.13, 14.89 02/06/2016 03:18:16, 12.00, 16.07, 14.89 02/06/2016 03:28:16, 11.87, 15.95, 14.89 02/06/2016 03:38:16, 12.00, 15.89, 14.89 02/06/2016 03:48:16, 12.00, 16.01, 14.89 02/06/2016 03:58:16, 11.88, 15.89, 14.88 02/06/2016 04:08:16, 12.00, 15.95, 14.88 02/06/2016 04:18:16, 12.00, 15.89, 14.88 02/06/2016 04:28:16, 11.88, 15.82, 14.88 02/06/2016 04:38:16, 12.01, 15.76, 14.88 02/06/2016 04:48:16, 12.00, 15.76, 14.88 02/06/2016 04:58:16, 11.88, 15.64, 14.87 02/06/2016 05:08:16, 12.01, 15.76, 14.87 02/06/2016 05:18:17, 12.00, 15.70, 14.87 02/06/2016 05:28:16, 11.88, 15.52, 14.87 02/06/2016 05:38:16, 12.01, 15.46, 14.87 02/06/2016 05:48:16, 12.00, 15.52, 14.87 02/06/2016 05:58:18, 11.89, 15.40, 14.87 02/06/2016 06:08:16, 12.01, 15.46, 14.87 02/06/2016 06:18:16, 12.01, 15.34, 14.87 02/06/2016 06:28:16, 11.88, 15.27, 14.87 02/06/2016 06:38:16, 12.01, 15.21, 14.87 02/06/2016 06:48:16, 12.01, 15.21, 14.87 02/06/2016 06:58:16, 11.89, 15.15, 14.87 02/06/2016 07:08:16, 12.01, 15.21, 14.87 02/06/2016 07:18:16, 12.01, 15.15, 14.87 02/06/2016 07:28:16, 11.88, 15.03, 14.87 02/06/2016 07:38:16, 12.01, 14.97, 14.87 02/06/2016 07:48:16, 12.01, 15.03, 14.87 02/06/2016 07:58:16, 11.89, 14.97, 14.87 02/06/2016 08:08:16, 12.01, 15.03, 14.87 02/06/2016 08:18:16, 12.01, 14.97, 14.87 02/06/2016 08:28:16, 11.88, 14.91, 14.87 02/06/2016 08:38:17, 12.01, 14.91, 14.87 02/06/2016 08:48:16, 12.01, 14.91, 14.87 02/06/2016 08:58:17, 11.89, 14.85, 14.87 02/06/2016 09:08:16, 12.01, 14.91, 14.87 02/06/2016 09:18:17, 12.01, 14.85, 14.87 02/06/2016 09:28:16, 11.88, 14.79, 14.87 02/06/2016 09:38:16, 12.01, 14.79, 14.87 02/06/2016 09:48:16, 12.01, 14.85, 14.87 02/06/2016 09:58:16, 11.89, 14.73, 14.87 02/06/2016 10:08:16, 12.01, 14.85, 14.87 02/06/2016 10:18:16, 12.01, 14.79, 14.87 02/06/2016 10:28:16, 11.88, 14.66, 14.87 02/06/2016 10:38:16, 12.01, 14.66, 14.87 02/06/2016 10:48:16, 12.01, 14.73, 14.87 02/06/2016 10:58:16, 11.89, 14.60, 14.87 02/06/2016 11:08:16, 12.01, 14.73, 14.87 02/06/2016 11:18:16, 12.01, 14.66, 14.87 02/06/2016 11:28:16, 11.88, 14.60, 14.87 02/06/2016 11:38:16, 12.01, 14.54, 14.87 02/06/2016 11:48:17, 12.01, 14.60, 14.87 02/06/2016 11:58:16, 11.89, 14.48, 14.87 02/06/2016 12:08:16, 12.01, 14.60, 14.87 02/06/2016 12:18:17, 12.01, 14.60, 14.87 02/06/2016 12:28:16, 11.88, 14.48, 14.87 02/06/2016 12:38:18, 12.01, 14.48, 14.87 02/06/2016 12:48:17, 12.01, 14.48, 14.87 02/06/2016 12:58:16, 11.89, 14.42, 14.87 02/06/2016 13:08:16, 12.01, 14.54, 14.87 02/06/2016 13:18:17, 12.01, 14.48, 14.87 02/06/2016 13:28:16, 11.88, 14.36, 14.87 02/06/2016 13:38:16, 12.01, 14.36, 14.87 02/06/2016 13:48:16, 12.01, 14.36, 14.87 02/06/2016 13:58:17, 11.89, 14.24, 14.87 02/06/2016 14:08:16, 12.01, 14.36, 14.87 02/06/2016 14:18:17, 12.01, 14.30, 14.87 02/06/2016 14:28:16, 11.88, 14.24, 14.87 02/06/2016 14:38:16, 12.01, 14.24, 14.87 02/06/2016 14:48:17, 12.01, 14.24, 14.87 02/06/2016 14:58:16, 11.89, 14.18, 14.87 02/06/2016 15:08:16, 12.01, 14.30, 14.87 02/06/2016 15:18:16, 12.00, 14.30, 14.87 02/06/2016 15:28:16, 11.86, 14.18, 14.88 02/06/2016 15:38:17, 11.99, 14.11, 14.88 02/06/2016 15:48:18, 11.98, 14.18, 14.88 02/06/2016 15:58:16, 11.85, 14.11, 14.88 02/06/2016 16:08:17, 11.97, 14.24, 14.89 02/06/2016 16:18:17, 11.97, 14.18, 14.89 02/06/2016 16:28:16, 11.84, 14.11, 14.89 02/06/2016 16:38:16, 11.97, 14.11, 14.89 02/06/2016 16:48:17, 11.97, 14.24, 14.89 02/06/2016 16:58:16, 11.85, 14.18, 14.90 02/06/2016 17:08:16, 11.97, 14.30, 14.90 02/06/2016 17:18:16, 11.97, 14.36, 14.90 02/06/2016 17:28:17, 11.84, 14.24, 14.91 02/06/2016 17:38:16, 11.97, 14.30, 14.91 02/06/2016 17:48:16, 11.97, 14.36, 14.91 02/06/2016 17:58:18, 11.85, 14.42, 14.92 02/06/2016 18:08:16, 11.97, 14.54, 14.92 02/06/2016 18:18:18, 11.97, 14.60, 14.93 02/06/2016 18:28:17, 11.84, 14.54, 14.93 02/06/2016 18:38:16, 11.97, 14.54, 14.93 02/06/2016 18:48:16, 11.97, 14.66, 14.94 02/06/2016 18:58:17, 11.85, 14.66, 14.94 02/06/2016 19:08:16, 11.97, 14.85, 14.94 02/06/2016 19:18:17, 11.97, 14.91, 14.94 02/06/2016 19:28:16, 11.84, 14.85, 14.94 02/06/2016 19:38:16, 11.97, 14.91, 14.94 02/06/2016 19:48:16, 11.97, 15.03, 14.94 02/06/2016 19:58:17, 11.85, 15.03, 14.95 02/06/2016 20:08:16, 11.97, 15.27, 14.95 02/06/2016 20:18:16, 11.97, 15.27, 14.96 02/06/2016 20:28:17, 11.84, 15.27, 14.96 02/06/2016 20:38:16, 11.97, 15.40, 14.96 02/06/2016 20:48:16, 11.97, 15.52, 14.97 02/06/2016 20:58:16, 11.85, 15.58, 14.97 02/06/2016 21:08:16, 11.97, 15.76, 14.98 02/06/2016 21:18:18, 11.97, 15.82, 14.98 02/06/2016 21:28:16, 11.83, 15.82, 14.98 02/06/2016 21:38:16, 11.97, 15.89, 14.98 02/06/2016 21:48:16, 11.96, 16.13, 14.98 02/06/2016 21:58:16, 11.84, 16.13, 14.98 02/06/2016 22:08:16, 11.96, 16.31, 14.99 02/06/2016 22:18:17, 11.96, 16.37, 14.98 02/06/2016 22:28:16, 11.83, 16.37, 14.99 02/06/2016 22:38:16, 11.96, 16.43, 14.99 02/06/2016 22:48:16, 11.96, 16.56, 14.99 02/06/2016 22:58:16, 11.84, 16.62, 14.98 02/06/2016 23:08:17, 11.96, 16.80, 14.98 02/06/2016 23:18:16, 11.96, 16.80, 14.98 02/06/2016 23:28:17, 11.83, 16.80, 14.98 02/06/2016 23:38:16, 11.96, 16.80, 14.98 02/06/2016 23:48:16, 11.96, 16.92, 14.98 02/06/2016 23:58:16, 11.84, 16.92, 14.98 02/07/2016 00:08:16, 11.96, 17.11, 14.98 02/07/2016 00:18:16, 11.96, 17.11, 14.98 02/07/2016 00:28:16, 11.83, 17.11, 14.97 02/07/2016 00:38:16, 11.96, 17.11, 14.96 02/07/2016 00:48:16, 11.96, 17.17, 14.96 02/07/2016 00:58:17, 11.85, 17.11, 14.95 02/07/2016 01:08:17, 11.97, 17.23, 14.94 02/07/2016 01:18:16, 11.97, 17.11, 14.94 02/07/2016 01:28:16, 11.84, 17.05, 14.94 02/07/2016 01:38:16, 11.97, 16.98, 14.93 02/07/2016 01:48:16, 11.98, 16.98, 14.92 02/07/2016 01:58:16, 11.86, 16.86, 14.92 02/07/2016 02:08:17, 11.99, 16.98, 14.91 02/07/2016 02:18:17, 11.99, 16.86, 14.91 02/07/2016 02:28:16, 11.86, 16.80, 14.90 02/07/2016 02:38:16, 12.00, 16.74, 14.89 02/07/2016 02:48:16, 12.00, 16.80, 14.89 02/07/2016 02:58:16, 11.88, 16.62, 14.88 02/07/2016 03:08:16, 12.00, 16.74, 14.88 02/07/2016 03:18:18, 12.00, 16.62, 14.88 02/07/2016 03:28:16, 11.87, 16.50, 14.87 02/07/2016 03:38:16, 12.00, 16.43, 14.87 02/07/2016 03:48:17, 12.00, 16.43, 14.87 02/07/2016 03:58:16, 11.88, 16.31, 14.87 02/07/2016 04:08:16, 12.00, 16.37, 14.87 02/07/2016 04:18:17, 12.00, 16.31, 14.86 02/07/2016 04:28:16, 11.87, 16.13, 14.86 02/07/2016 04:38:16, 12.00, 16.07, 14.86 02/07/2016 04:48:16, 12.00, 16.25, 14.86 02/07/2016 04:58:16, 11.88, 16.01, 14.85 02/07/2016 05:08:16, 12.00, 16.13, 14.85 02/07/2016 05:18:17, 12.00, 16.01, 14.85 02/07/2016 05:28:17, 11.87, 15.89, 14.85 02/07/2016 05:38:18, 12.01, 15.82, 14.85 02/07/2016 05:48:16, 12.00, 15.82, 14.85 02/07/2016 05:58:17, 11.88, 15.70, 14.84 02/07/2016 06:08:17, 12.01, 15.76, 14.84 02/07/2016 06:18:16, 12.00, 15.70, 14.84 02/07/2016 06:28:16, 11.87, 15.58, 14.84 02/07/2016 06:38:16, 12.01, 15.52, 14.84 02/07/2016 06:48:17, 12.00, 15.64, 14.84 02/07/2016 06:58:16, 11.88, 15.46, 14.84 02/07/2016 07:08:16, 12.01, 15.52, 14.84 02/07/2016 07:18:17, 12.00, 15.46, 14.83 02/07/2016 07:28:16, 11.87, 15.34, 14.83 02/07/2016 07:38:17, 12.01, 15.34, 14.83 02/07/2016 07:48:16, 12.00, 15.34, 14.83 02/07/2016 07:58:16, 11.88, 15.27, 14.83 02/07/2016 08:08:16, 12.01, 15.40, 14.83 02/07/2016 08:18:16, 12.00, 15.27, 14.83 02/07/2016 08:28:16, 11.88, 15.21, 14.83 02/07/2016 08:38:17, 12.01, 15.15, 14.83 02/07/2016 08:48:16, 12.01, 15.21, 14.83 02/07/2016 08:58:16, 11.89, 15.15, 14.83 02/07/2016 09:08:16, 12.01, 15.21, 14.83 02/07/2016 09:18:16, 12.01, 15.21, 14.83 02/07/2016 09:28:16, 11.88, 15.09, 14.83 02/07/2016 09:38:16, 12.01, 15.09, 14.83 02/07/2016 09:48:16, 12.01, 15.15, 14.83 02/07/2016 09:58:16, 11.89, 15.03, 14.83 02/07/2016 10:08:16, 12.01, 15.15, 14.83 02/07/2016 10:18:16, 12.01, 15.09, 14.83 02/07/2016 10:28:18, 11.88, 15.03, 14.83 02/07/2016 10:38:16, 12.01, 14.97, 14.83 02/07/2016 10:48:16, 12.01, 15.03, 14.83 02/07/2016 10:58:16, 11.89, 15.03, 14.83 02/07/2016 11:08:17, 12.01, 15.09, 14.83 02/07/2016 11:18:16, 12.01, 15.03, 14.83 02/07/2016 11:28:16, 11.88, 14.91, 14.83 02/07/2016 11:38:17, 12.01, 14.91, 14.83 02/07/2016 11:48:17, 12.01, 14.91, 14.83 02/07/2016 11:58:16, 11.89, 14.85, 14.83 02/07/2016 12:08:16, 12.01, 14.97, 14.83 02/07/2016 12:18:16, 12.01, 14.91, 14.83 02/07/2016 12:28:16, 11.88, 14.85, 14.82 02/07/2016 12:38:16, 12.01, 14.85, 14.83 02/07/2016 12:48:17, 12.01, 14.85, 14.83 02/07/2016 12:58:16, 11.89, 14.79, 14.82 02/07/2016 13:08:16, 12.01, 14.91, 14.82 02/07/2016 13:18:16, 12.01, 14.85, 14.83 02/07/2016 13:28:16, 11.88, 14.73, 14.82 02/07/2016 13:38:16, 12.01, 14.73, 14.82 02/07/2016 13:48:18, 12.01, 14.73, 14.82 02/07/2016 13:58:17, 11.89, 14.66, 14.82 02/07/2016 14:08:16, 12.01, 14.79, 14.82 02/07/2016 14:18:17, 12.01, 14.73, 14.82 02/07/2016 14:28:16, 11.88, 14.66, 14.82 02/07/2016 14:38:16, 12.01, 14.60, 14.82 02/07/2016 14:48:16, 12.01, 14.73, 14.82 02/07/2016 14:58:16, 11.89, 14.60, 14.82 02/07/2016 15:08:16, 12.00, 14.73, 14.83 02/07/2016 15:18:16, 12.00, 14.60, 14.83 02/07/2016 15:28:16, 11.86, 14.60, 14.83 02/07/2016 15:38:16, 11.99, 14.54, 14.83 02/07/2016 15:48:16, 11.98, 14.60, 14.84 02/07/2016 15:58:17, 11.86, 14.54, 14.84 02/07/2016 16:08:18, 11.98, 14.66, 14.84 02/07/2016 16:18:16, 11.97, 14.60, 14.84 02/07/2016 16:28:16, 11.84, 14.54, 14.85 02/07/2016 16:38:16, 11.97, 14.48, 14.85 02/07/2016 16:48:17, 11.97, 14.60, 14.85 02/07/2016 16:58:16, 11.85, 14.54, 14.85 02/07/2016 17:08:16, 11.97, 14.66, 14.85 02/07/2016 17:18:17, 11.97, 14.66, 14.86 02/07/2016 17:28:16, 11.84, 14.60, 14.86 02/07/2016 17:38:16, 11.97, 14.60, 14.86 02/07/2016 17:48:17, 11.97, 14.73, 14.87 02/07/2016 17:58:16, 11.85, 14.66, 14.87 02/07/2016 18:08:17, 11.97, 14.85, 14.87 02/07/2016 18:18:16, 11.96, 14.85, 14.87 02/07/2016 18:28:16, 11.83, 14.85, 14.87 02/07/2016 18:38:16, 11.96, 14.85, 14.87 02/07/2016 18:48:16, 11.95, 14.97, 14.88 02/07/2016 18:58:16, 11.84, 14.97, 14.88 02/07/2016 19:08:16, 11.96, 15.15, 14.88 02/07/2016 19:18:16, 11.96, 15.27, 14.88 02/07/2016 19:28:16, 11.83, 15.21, 14.88 02/07/2016 19:38:18, 11.97, 15.27, 14.89 02/07/2016 19:48:16, 11.96, 15.40, 14.89 02/07/2016 19:58:16, 11.85, 15.40, 14.89 02/07/2016 20:08:17, 11.97, 15.58, 14.89 02/07/2016 20:18:16, 11.96, 15.58, 14.89 02/07/2016 20:28:18, 11.83, 15.58, 14.89 02/07/2016 20:38:16, 11.97, 15.64, 14.89 02/07/2016 20:48:16, 11.97, 15.76, 14.89 02/07/2016 20:58:16, 11.85, 15.70, 14.89 02/07/2016 21:08:16, 11.97, 15.89, 14.89 02/07/2016 21:18:16, 11.97, 15.89, 14.89 02/07/2016 21:28:17, 11.84, 15.89, 14.88 02/07/2016 21:38:16, 11.97, 15.89, 14.88 02/07/2016 21:48:16, 11.97, 16.01, 14.88 02/07/2016 21:58:16, 11.85, 16.01, 14.88 02/07/2016 22:08:17, 11.97, 16.13, 14.89 02/07/2016 22:18:17, 11.97, 16.19, 14.89 02/07/2016 22:28:16, 11.84, 16.13, 14.89 02/07/2016 22:38:16, 11.97, 16.19, 14.89 02/07/2016 22:48:17, 11.97, 16.31, 14.89 02/07/2016 22:58:16, 11.85, 16.31, 14.89 02/07/2016 23:08:17, 11.97, 16.50, 14.89 02/07/2016 23:18:16, 11.97, 16.50, 14.89 02/07/2016 23:28:16, 11.83, 16.50, 14.89 02/07/2016 23:38:16, 11.97, 16.56, 14.89 02/07/2016 23:48:16, 11.96, 16.68, 14.89 02/07/2016 23:58:16, 11.84, 16.74, 14.89 02/08/2016 00:08:17, 11.97, 16.86, 14.89 02/08/2016 00:18:17, 11.96, 16.92, 14.89 02/08/2016 00:28:16, 11.83, 16.86, 14.89 02/08/2016 00:38:16, 11.97, 16.86, 14.89 02/08/2016 00:48:16, 11.96, 16.98, 14.89 02/08/2016 00:58:16, 11.84, 16.98, 14.88 02/08/2016 01:08:16, 11.97, 17.17, 14.88 02/08/2016 01:18:16, 11.97, 17.17, 14.88 02/08/2016 01:28:16, 11.83, 17.11, 14.87 02/08/2016 01:38:16, 11.97, 17.11, 14.87 02/08/2016 01:48:16, 11.97, 17.23, 14.87 02/08/2016 01:58:18, 11.86, 17.17, 14.87 02/08/2016 02:08:16, 11.99, 17.29, 14.86 02/08/2016 02:18:16, 11.99, 17.23, 14.86 02/08/2016 02:28:16, 11.86, 17.17, 14.85 02/08/2016 02:38:16, 12.00, 17.17, 14.85 02/08/2016 02:48:16, 12.00, 17.17, 14.84 02/08/2016 02:58:17, 11.88, 17.05, 14.84 02/08/2016 03:08:16, 12.00, 17.17, 14.83 02/08/2016 03:18:16, 12.00, 17.05, 14.83 02/08/2016 03:28:16, 11.87, 16.92, 14.82 02/08/2016 03:38:17, 12.00, 16.86, 14.82 02/08/2016 03:48:17, 12.00, 16.86, 14.82 02/08/2016 03:58:16, 11.88, 16.74, 14.81 02/08/2016 04:08:16, 12.00, 16.80, 14.81 02/08/2016 04:18:16, 12.00, 16.74, 14.81 02/08/2016 04:28:18, 11.87, 16.62, 14.81 02/08/2016 04:38:16, 12.00, 16.50, 14.81 02/08/2016 04:48:18, 12.00, 16.50, 14.81 02/08/2016 04:58:16, 11.88, 16.37, 14.80 02/08/2016 05:08:16, 12.00, 16.50, 14.80 02/08/2016 05:18:16, 12.00, 16.43, 14.80 02/08/2016 05:28:16, 11.87, 16.31, 14.80 02/08/2016 05:38:17, 12.01, 16.31, 14.80 02/08/2016 05:48:16, 12.00, 16.31, 14.79 02/08/2016 05:58:16, 11.88, 16.25, 14.79 02/08/2016 06:08:16, 12.01, 16.31, 14.79 02/08/2016 06:18:17, 12.00, 16.25, 14.79 02/08/2016 06:28:16, 11.87, 16.13, 14.79 02/08/2016 06:38:17, 12.01, 16.07, 14.79 02/08/2016 06:48:16, 12.00, 16.07, 14.79 02/08/2016 06:58:16, 11.88, 16.07, 14.79 02/08/2016 07:08:17, 12.01, 16.13, 14.79 02/08/2016 07:18:16, 12.00, 16.13, 14.79 02/08/2016 07:28:16, 11.87, 15.95, 14.78 02/08/2016 07:38:16, 12.01, 15.95, 14.78 02/08/2016 07:48:16, 12.00, 15.95, 14.78 02/08/2016 07:58:17, 11.88, 15.82, 14.78 02/08/2016 08:08:16, 12.01, 15.95, 14.78 02/08/2016 08:18:18, 12.00, 15.89, 14.78 02/08/2016 08:28:16, 11.87, 15.76, 14.78 02/08/2016 08:38:16, 12.01, 15.76, 14.78 02/08/2016 08:48:16, 12.00, 15.82, 14.78 02/08/2016 08:58:16, 11.88, 15.70, 14.78 02/08/2016 09:08:16, 12.01, 15.82, 14.78 02/08/2016 09:18:16, 12.00, 15.76, 14.78 02/08/2016 09:28:16, 11.87, 15.64, 14.78 02/08/2016 09:38:16, 12.01, 15.64, 14.77 02/08/2016 09:48:16, 12.00, 15.64, 14.77 02/08/2016 09:58:16, 11.88, 15.58, 14.77 02/08/2016 10:08:16, 12.01, 15.64, 14.77 02/08/2016 10:18:18, 12.00, 15.58, 14.77 02/08/2016 10:28:16, 11.88, 15.52, 14.77 02/08/2016 10:38:16, 12.01, 15.46, 14.77 02/08/2016 10:48:18, 12.00, 15.52, 14.77 02/08/2016 10:58:16, 11.88, 15.40, 14.77 02/08/2016 11:08:16, 12.01, 15.52, 14.77 02/08/2016 11:18:16, 12.00, 15.46, 14.77 02/08/2016 11:28:16, 11.88, 15.40, 14.77 02/08/2016 11:38:17, 12.01, 15.34, 14.77 02/08/2016 11:48:17, 12.00, 15.34, 14.77 02/08/2016 11:58:16, 11.88, 15.27, 14.77 02/08/2016 12:08:16, 12.01, 15.40, 14.77 02/08/2016 12:18:16, 12.01, 15.34, 14.77 02/08/2016 12:28:16, 11.88, 15.21, 14.77 02/08/2016 12:38:17, 12.01, 15.21, 14.77 02/08/2016 12:48:16, 12.01, 15.21, 14.77 02/08/2016 12:58:16, 11.88, 15.15, 14.77 02/08/2016 13:08:16, 12.01, 15.27, 14.77 02/08/2016 13:18:16, 12.01, 15.15, 14.77 02/08/2016 13:28:17, 11.88, 15.09, 14.77 02/08/2016 13:38:17, 12.01, 15.03, 14.76 02/08/2016 13:48:16, 12.01, 15.09, 14.77 02/08/2016 13:58:16, 11.89, 14.97, 14.76 02/08/2016 14:08:16, 12.01, 15.09, 14.77 02/08/2016 14:18:18, 12.01, 15.09, 14.77 02/08/2016 14:28:16, 11.88, 14.97, 14.76 02/08/2016 14:38:16, 12.01, 14.91, 14.77 02/08/2016 14:48:16, 12.01, 14.97, 14.77 02/08/2016 14:58:16, 11.89, 14.91, 14.77 02/08/2016 15:08:16, 12.00, 15.03, 14.77 02/08/2016 15:18:16, 12.00, 14.91, 14.77 02/08/2016 15:28:16, 11.86, 14.85, 14.78 02/08/2016 15:38:17, 11.98, 14.79, 14.78 02/08/2016 15:48:17, 11.98, 14.85, 14.78 02/08/2016 15:58:16, 11.85, 14.79, 14.78 02/08/2016 16:08:16, 11.97, 14.85, 14.79 02/08/2016 16:18:16, 11.97, 14.79, 14.79 02/08/2016 16:28:16, 11.83, 14.73, 14.79 02/08/2016 16:38:17, 11.97, 14.73, 14.79 02/08/2016 16:48:18, 11.96, 14.79, 14.80 02/08/2016 16:58:16, 11.85, 14.73, 14.80 02/08/2016 17:08:16, 11.97, 14.91, 14.80 02/08/2016 17:18:17, 11.97, 14.91, 14.81 02/08/2016 17:28:16, 11.84, 14.85, 14.81 02/08/2016 17:38:16, 11.97, 14.91, 14.81 02/08/2016 17:48:16, 11.97, 14.97, 14.81 02/08/2016 17:58:16, 11.85, 14.97, 14.81 02/08/2016 18:08:17, 11.97, 15.15, 14.82 02/08/2016 18:18:16, 11.97, 15.15, 14.82 02/08/2016 18:28:17, 11.84, 15.09, 14.83 02/08/2016 18:38:17, 11.97, 15.21, 14.83 02/08/2016 18:48:16, 11.97, 15.34, 14.84 02/08/2016 18:58:16, 11.85, 15.40, 14.84 02/08/2016 19:08:16, 11.97, 15.58, 14.85 02/08/2016 19:18:17, 11.96, 15.58, 14.85 02/08/2016 19:28:16, 11.83, 15.64, 14.86 02/08/2016 19:38:16, 11.97, 15.70, 14.87 02/08/2016 19:48:16, 11.96, 15.82, 14.87 02/08/2016 19:58:16, 11.84, 15.89, 14.87 02/08/2016 20:08:16, 11.96, 16.13, 14.87 02/08/2016 20:18:18, 11.96, 16.25, 14.87 02/08/2016 20:28:16, 11.83, 16.25, 14.88 02/08/2016 20:38:16, 11.97, 16.31, 14.88 02/08/2016 20:48:16, 11.96, 16.50, 14.88 02/08/2016 20:58:16, 11.84, 16.50, 14.88 02/08/2016 21:08:17, 11.96, 16.74, 14.88 02/08/2016 21:18:16, 11.96, 16.80, 14.88 02/08/2016 21:28:16, 11.83, 16.74, 14.88 02/08/2016 21:38:17, 11.97, 16.86, 14.88 02/08/2016 21:48:16, 11.96, 16.98, 14.88 02/08/2016 21:58:17, 11.84, 16.98, 14.88 02/08/2016 22:08:16, 11.97, 17.17, 14.88 02/08/2016 22:18:16, 11.97, 17.29, 14.88 02/08/2016 22:28:16, 11.83, 17.23, 14.87 02/08/2016 22:38:17, 11.97, 17.23, 14.87 02/08/2016 22:48:17, 11.97, 17.35, 14.87 02/08/2016 22:58:16, 11.85, 17.35, 14.87 02/08/2016 23:08:16, 11.97, 17.47, 14.87 02/08/2016 23:18:16, 11.96, 17.66, 14.87 02/08/2016 23:28:16, 11.83, 17.53, 14.87 02/08/2016 23:38:17, 11.97, 17.53, 14.87 02/08/2016 23:48:16, 11.96, 17.66, 14.87 02/08/2016 23:58:16, 11.84, 17.59, 14.87 02/09/2016 00:08:16, 11.97, 17.78, 14.87 02/09/2016 00:18:17, 11.96, 17.84, 14.87 02/09/2016 00:28:16, 11.83, 17.78, 14.87 02/09/2016 00:38:16, 11.97, 17.78, 14.87 02/09/2016 00:48:17, 11.96, 17.84, 14.87 02/09/2016 00:58:16, 11.85, 17.84, 14.86 02/09/2016 01:08:16, 11.97, 17.96, 14.86 02/09/2016 01:18:17, 11.97, 18.02, 14.86 02/09/2016 01:28:16, 11.84, 17.90, 14.86 02/09/2016 01:38:16, 11.97, 17.96, 14.85 02/09/2016 01:48:16, 11.97, 18.02, 14.85 02/09/2016 01:58:16, 11.86, 17.96, 14.84 02/09/2016 02:08:17, 11.99, 18.08, 14.84 02/09/2016 02:18:16, 11.99, 18.02, 14.83 02/09/2016 02:28:16, 11.86, 18.02, 14.83 02/09/2016 02:38:16, 12.00, 17.96, 14.82 02/09/2016 02:48:16, 12.00, 18.02, 14.82 02/09/2016 02:58:16, 11.88, 17.96, 14.81 02/09/2016 03:08:16, 12.00, 18.08, 14.81 02/09/2016 03:18:17, 12.00, 18.02, 14.81 02/09/2016 03:28:16, 11.87, 17.90, 14.81 02/09/2016 03:38:16, 12.00, 17.84, 14.81 02/09/2016 03:48:16, 12.00, 17.84, 14.81 02/09/2016 03:58:16, 11.88, 17.78, 14.80 02/09/2016 04:08:16, 12.00, 17.90, 14.80 02/09/2016 04:18:16, 12.00, 17.84, 14.80 02/09/2016 04:28:16, 11.87, 17.72, 14.80 02/09/2016 04:38:16, 12.00, 17.66, 14.79 02/09/2016 04:48:16, 12.00, 17.72, 14.79 02/09/2016 04:58:17, 11.88, 17.59, 14.79 02/09/2016 05:08:16, 12.01, 17.66, 14.79 02/09/2016 05:18:16, 12.00, 17.59, 14.78 02/09/2016 05:28:18, 11.88, 17.47, 14.78 02/09/2016 05:38:17, 12.01, 17.41, 14.78 02/09/2016 05:48:16, 12.00, 17.47, 14.78 02/09/2016 05:58:16, 11.88, 17.35, 14.78 02/09/2016 06:08:16, 12.01, 17.41, 14.78 02/09/2016 06:18:16, 12.00, 17.41, 14.77 02/09/2016 06:28:16, 11.87, 17.23, 14.77 02/09/2016 06:38:16, 12.01, 17.23, 14.77 02/09/2016 06:48:16, 12.00, 17.23, 14.77 02/09/2016 06:58:16, 11.88, 17.11, 14.77 02/09/2016 07:08:16, 12.01, 17.17, 14.77 02/09/2016 07:18:17, 12.00, 17.17, 14.77 02/09/2016 07:28:16, 11.87, 16.98, 14.77 02/09/2016 07:38:18, 12.01, 16.98, 14.77 02/09/2016 07:48:16, 12.00, 16.98, 14.76 02/09/2016 07:58:18, 11.88, 16.86, 14.76 02/09/2016 08:08:16, 12.01, 16.92, 14.76 02/09/2016 08:18:17, 12.00, 16.86, 14.76 02/09/2016 08:28:16, 11.88, 16.74, 14.76 02/09/2016 08:38:16, 12.01, 16.68, 14.76 02/09/2016 08:48:16, 12.01, 16.74, 14.76 02/09/2016 08:58:16, 11.89, 16.68, 14.76 02/09/2016 09:08:16, 12.01, 16.74, 14.76 02/09/2016 09:18:16, 12.00, 16.68, 14.76 02/09/2016 09:28:16, 11.88, 16.62, 14.76 02/09/2016 09:38:16, 12.01, 16.50, 14.76 02/09/2016 09:48:17, 12.00, 16.50, 14.76 02/09/2016 09:58:16, 11.88, 16.43, 14.76 02/09/2016 10:08:16, 12.01, 16.56, 14.76 02/09/2016 10:18:16, 12.00, 16.43, 14.76 02/09/2016 10:28:16, 11.87, 16.37, 14.76 02/09/2016 10:38:16, 12.01, 16.31, 14.76 02/09/2016 10:48:17, 12.00, 16.31, 14.76 02/09/2016 10:58:16, 11.88, 16.25, 14.76 02/09/2016 11:08:16, 12.00, 16.31, 14.76 02/09/2016 11:18:16, 12.00, 16.37, 14.76 02/09/2016 11:28:16, 11.87, 16.19, 14.76 02/09/2016 11:38:16, 12.00, 16.19, 14.76 02/09/2016 11:48:16, 12.00, 16.19, 14.76 02/09/2016 11:58:17, 11.88, 16.07, 14.76 02/09/2016 12:08:16, 12.00, 16.19, 14.76 02/09/2016 12:18:18, 12.00, 16.13, 14.76 02/09/2016 12:28:18, 11.87, 16.01, 14.76 02/09/2016 12:38:17, 12.00, 16.01, 14.76 02/09/2016 12:48:16, 12.00, 16.01, 14.76 02/09/2016 12:58:16, 11.88, 15.89, 14.76 02/09/2016 13:08:16, 12.00, 16.01, 14.76 02/09/2016 13:18:16, 12.00, 16.01, 14.76 02/09/2016 13:28:17, 11.87, 15.89, 14.76 02/09/2016 13:38:16, 12.00, 15.82, 14.76 02/09/2016 13:48:16, 12.00, 15.89, 14.76 02/09/2016 13:58:18, 11.88, 15.76, 14.76 02/09/2016 14:08:16, 12.00, 15.89, 14.76 02/09/2016 14:18:16, 12.00, 15.82, 14.76 02/09/2016 14:28:16, 11.87, 15.76, 14.76 02/09/2016 14:38:16, 12.00, 15.70, 14.77 02/09/2016 14:48:16, 12.00, 15.76, 14.77 02/09/2016 14:58:16, 11.88, 15.70, 14.77 02/09/2016 15:08:16, 12.00, 15.76, 14.77 02/09/2016 15:18:18, 11.99, 15.70, 14.77 02/09/2016 15:28:16, 11.85, 15.58, 14.77 02/09/2016 15:38:16, 11.98, 15.58, 14.78 02/09/2016 15:48:16, 11.98, 15.58, 14.78 02/09/2016 15:58:17, 11.85, 15.52, 14.78 02/09/2016 16:08:16, 11.97, 15.64, 14.78 02/09/2016 16:18:16, 11.97, 15.58, 14.78 02/09/2016 16:28:16, 11.84, 15.52, 14.79 02/09/2016 16:38:16, 11.97, 15.46, 14.79 02/09/2016 16:48:17, 11.97, 15.46, 14.79 02/09/2016 16:58:16, 11.85, 15.40, 14.79 02/09/2016 17:08:16, 11.97, 15.52, 14.80 02/09/2016 17:18:17, 11.97, 15.52, 14.80 02/09/2016 17:28:16, 11.84, 15.46, 14.80 02/09/2016 17:38:16, 11.97, 15.46, 14.81 02/09/2016 17:48:18, 11.97, 15.52, 14.81 02/09/2016 17:58:17, 11.85, 15.52, 14.81 02/09/2016 18:08:17, 11.97, 15.64, 14.81 02/09/2016 18:18:16, 11.96, 15.64, 14.81 02/09/2016 18:28:16, 11.83, 15.58, 14.81 02/09/2016 18:38:16, 11.97, 15.70, 14.82 02/09/2016 18:48:16, 11.96, 15.76, 14.82 02/09/2016 18:58:16, 11.84, 15.70, 14.82 02/09/2016 19:08:16, 11.97, 15.89, 14.83 02/09/2016 19:18:16, 11.96, 15.89, 14.83 02/09/2016 19:28:16, 11.83, 15.95, 14.83 02/09/2016 19:38:17, 11.97, 15.95, 14.84 02/09/2016 19:48:16, 11.97, 16.07, 14.84 02/09/2016 19:58:16, 11.85, 16.07, 14.84 02/09/2016 20:08:16, 11.97, 16.25, 14.85 02/09/2016 20:18:16, 11.97, 16.31, 14.85 02/09/2016 20:28:16, 11.83, 16.31, 14.85 02/09/2016 20:38:16, 11.97, 16.37, 14.85 02/09/2016 20:48:16, 11.96, 16.50, 14.86 02/09/2016 20:58:16, 11.84, 16.50, 14.86 02/09/2016 21:08:16, 11.97, 16.68, 14.86 02/09/2016 21:18:18, 11.96, 16.74, 14.86 02/09/2016 21:28:16, 11.83, 16.68, 14.85 02/09/2016 21:38:16, 11.97, 16.74, 14.85 02/09/2016 21:48:16, 11.97, 16.80, 14.85 02/09/2016 21:58:16, 11.85, 16.80, 14.84 02/09/2016 22:08:16, 11.97, 16.92, 14.84 02/09/2016 22:18:16, 11.97, 16.86, 14.84 02/09/2016 22:28:16, 11.84, 16.86, 14.84 02/09/2016 22:38:18, 11.97, 16.86, 14.83 02/09/2016 22:48:17, 11.97, 16.86, 14.83 02/09/2016 22:58:16, 11.84, 16.80, 14.83 02/09/2016 23:08:16, 11.97, 16.92, 14.83 02/09/2016 23:18:16, 11.96, 16.92, 14.83 02/09/2016 23:28:16, 11.83, 16.86, 14.83 02/09/2016 23:38:16, 11.97, 16.80, 14.82 02/09/2016 23:48:16, 11.96, 16.86, 14.82 02/09/2016 23:58:16, 11.84, 16.80, 14.82 02/10/2016 00:08:16, 11.96, 16.92, 14.82 02/10/2016 00:18:17, 11.96, 16.86, 14.82 02/10/2016 00:28:16, 11.82, 16.80, 14.82 02/10/2016 00:38:16, 11.96, 16.74, 14.82 02/10/2016 00:48:17, 11.96, 16.80, 14.81 02/10/2016 00:58:16, 11.85, 16.74, 14.81 02/10/2016 01:08:16, 11.97, 16.86, 14.81 02/10/2016 01:18:18, 11.97, 16.86, 14.81 02/10/2016 01:28:16, 11.83, 16.74, 14.81 02/10/2016 01:38:16, 11.97, 16.74, 14.81 02/10/2016 01:48:16, 11.97, 16.74, 14.81 02/10/2016 01:58:16, 11.85, 16.62, 14.80 02/10/2016 02:08:16, 11.98, 16.74, 14.80 02/10/2016 02:18:16, 11.98, 16.68, 14.80 02/10/2016 02:28:16, 11.86, 16.62, 14.79 02/10/2016 02:38:16, 11.99, 16.56, 14.79 02/10/2016 02:48:16, 11.99, 16.62, 14.79 02/10/2016 02:58:16, 11.87, 16.50, 14.79 02/10/2016 03:08:16, 12.00, 16.62, 14.78 02/10/2016 03:18:16, 12.00, 16.56, 14.78 02/10/2016 03:28:16, 11.86, 16.43, 14.78 02/10/2016 03:38:16, 12.00, 16.50, 14.78 02/10/2016 03:48:16, 12.00, 16.43, 14.78 02/10/2016 03:58:16, 11.88, 16.37, 14.78 02/10/2016 04:08:16, 12.00, 16.50, 14.78 02/10/2016 04:18:16, 12.00, 16.43, 14.78 02/10/2016 04:28:16, 11.86, 16.37, 14.77 02/10/2016 04:38:16, 12.00, 16.31, 14.77 02/10/2016 04:48:16, 12.00, 16.37, 14.77 02/10/2016 04:58:17, 11.88, 16.25, 14.77 02/10/2016 05:08:16, 12.00, 16.37, 14.77 02/10/2016 05:18:16, 12.00, 16.31, 14.77 02/10/2016 05:28:16, 11.87, 16.19, 14.77 02/10/2016 05:38:16, 12.00, 16.19, 14.77 02/10/2016 05:48:16, 12.00, 16.19, 14.77 02/10/2016 05:58:16, 11.88, 16.19, 14.77 02/10/2016 06:08:17, 12.00, 16.25, 14.77 02/10/2016 06:18:16, 12.00, 16.19, 14.77 02/10/2016 06:28:16, 11.87, 16.07, 14.77 02/10/2016 06:38:16, 12.00, 16.07, 14.77 02/10/2016 06:48:16, 12.00, 16.07, 14.77 02/10/2016 06:58:16, 11.88, 16.01, 14.77 02/10/2016 07:08:16, 12.00, 16.07, 14.77 02/10/2016 07:18:16, 12.00, 16.01, 14.77 02/10/2016 07:28:16, 11.87, 15.95, 14.77 02/10/2016 07:38:17, 12.00, 15.89, 14.77 02/10/2016 07:48:16, 12.00, 15.89, 14.77 02/10/2016 07:58:16, 11.88, 15.89, 14.77 02/10/2016 08:08:16, 12.00, 15.95, 14.77 02/10/2016 08:18:17, 12.00, 15.89, 14.77 02/10/2016 08:28:16, 11.87, 15.82, 14.77 02/10/2016 08:38:17, 12.00, 15.76, 14.77 02/10/2016 08:48:16, 12.00, 15.82, 14.77 02/10/2016 08:58:17, 11.88, 15.70, 14.77 02/10/2016 09:08:16, 12.00, 15.82, 14.77 02/10/2016 09:18:16, 12.00, 15.76, 14.77 02/10/2016 09:28:17, 11.87, 15.70, 14.77 02/10/2016 09:38:16, 12.00, 15.64, 14.77 02/10/2016 09:48:16, 12.00, 15.70, 14.77 02/10/2016 09:58:16, 11.88, 15.58, 14.77 02/10/2016 10:08:17, 12.00, 15.70, 14.77 02/10/2016 10:18:16, 12.00, 15.70, 14.78 02/10/2016 10:28:16, 11.87, 15.58, 14.78 02/10/2016 10:38:16, 12.00, 15.52, 14.78 02/10/2016 10:48:16, 12.00, 15.52, 14.78 02/10/2016 10:58:16, 11.88, 15.46, 14.78 02/10/2016 11:08:17, 12.00, 15.58, 14.78 02/10/2016 11:18:17, 12.00, 15.52, 14.78 02/10/2016 11:28:16, 11.87, 15.40, 14.78 02/10/2016 11:38:16, 12.00, 15.40, 14.78 02/10/2016 11:48:16, 12.00, 15.46, 14.78 02/10/2016 11:58:16, 11.88, 15.40, 14.78 02/10/2016 12:08:16, 12.00, 15.52, 14.78 02/10/2016 12:18:16, 12.00, 15.58, 14.78 02/10/2016 12:28:16, 11.87, 15.40, 14.78 02/10/2016 12:38:16, 12.00, 15.34, 14.78 02/10/2016 12:48:16, 12.00, 15.34, 14.79 02/10/2016 12:58:16, 11.88, 15.34, 14.78 02/10/2016 13:08:16, 12.00, 15.40, 14.79 02/10/2016 13:18:16, 12.00, 15.34, 14.79 02/10/2016 13:28:17, 11.87, 15.21, 14.79 02/10/2016 13:38:16, 12.00, 15.21, 14.79 02/10/2016 13:48:17, 12.00, 15.21, 14.79 02/10/2016 13:58:17, 11.88, 15.15, 14.79 02/10/2016 14:08:16, 12.00, 15.27, 14.79 02/10/2016 14:18:16, 12.00, 15.21, 14.79 02/10/2016 14:28:16, 11.87, 15.09, 14.79 02/10/2016 14:38:16, 12.00, 15.09, 14.79 02/10/2016 14:48:16, 12.00, 15.21, 14.79 02/10/2016 14:58:17, 11.88, 15.09, 14.79 02/10/2016 15:08:18, 12.00, 15.21, 14.80 02/10/2016 15:18:17, 11.99, 15.21, 14.80 02/10/2016 15:28:16, 11.85, 15.09, 14.80 02/10/2016 15:38:16, 11.98, 15.09, 14.81 02/10/2016 15:48:16, 11.97, 15.09, 14.81 02/10/2016 15:58:16, 11.85, 15.03, 14.81 02/10/2016 16:08:16, 11.97, 15.15, 14.81 02/10/2016 16:18:16, 11.97, 15.09, 14.81 02/10/2016 16:28:16, 11.84, 15.03, 14.81 02/10/2016 16:38:16, 11.97, 15.03, 14.81 02/10/2016 16:48:17, 11.97, 15.09, 14.82 02/10/2016 16:58:16, 11.84, 15.09, 14.82 02/10/2016 17:08:16, 11.97, 15.21, 14.82 02/10/2016 17:18:16, 11.96, 15.21, 14.83 02/10/2016 17:28:16, 11.83, 15.21, 14.83 02/10/2016 17:38:16, 11.96, 15.27, 14.83 02/10/2016 17:48:17, 11.96, 15.27, 14.84 02/10/2016 17:58:16, 11.84, 15.27, 14.84 02/10/2016 18:08:16, 11.96, 15.40, 14.85 02/10/2016 18:18:16, 11.95, 15.46, 14.85 02/10/2016 18:28:16, 11.82, 15.40, 14.85 02/10/2016 18:38:16, 11.96, 15.40, 14.85 02/10/2016 18:48:16, 11.96, 15.52, 14.86 02/10/2016 18:58:16, 11.84, 15.52, 14.86 02/10/2016 19:08:16, 11.96, 15.70, 14.86 02/10/2016 19:18:17, 11.96, 15.70, 14.86 02/10/2016 19:28:16, 11.83, 15.64, 14.87 02/10/2016 19:38:16, 11.96, 15.76, 14.87 02/10/2016 19:48:16, 11.96, 15.89, 14.87 02/10/2016 19:58:16, 11.84, 15.89, 14.87 02/10/2016 20:08:17, 11.96, 16.07, 14.87 02/10/2016 20:18:16, 11.96, 16.07, 14.88 02/10/2016 20:28:16, 11.83, 16.13, 14.88 02/10/2016 20:38:16, 11.96, 16.13, 14.88 02/10/2016 20:48:16, 11.96, 16.31, 14.88 02/10/2016 20:58:16, 11.84, 16.25, 14.88 02/10/2016 21:08:16, 11.96, 16.43, 14.88 02/10/2016 21:18:16, 11.96, 16.43, 14.87 02/10/2016 21:28:16, 11.82, 16.37, 14.87 02/10/2016 21:38:16, 11.96, 16.37, 14.87 02/10/2016 21:48:18, 11.96, 16.43, 14.87 02/10/2016 21:58:17, 11.84, 16.37, 14.87 02/10/2016 22:08:16, 11.96, 16.50, 14.87 02/10/2016 22:18:17, 11.96, 16.50, 14.87 02/10/2016 22:28:16, 11.82, 16.37, 14.86 02/10/2016 22:38:17, 11.96, 16.37, 14.86 02/10/2016 22:48:17, 11.96, 16.37, 14.86 02/10/2016 22:58:16, 11.84, 16.31, 14.85 02/10/2016 23:08:16, 11.96, 16.43, 14.85 02/10/2016 23:18:17, 11.96, 16.43, 14.85 02/10/2016 23:28:16, 11.83, 16.25, 14.84 02/10/2016 23:38:16, 11.96, 16.25, 14.84 02/10/2016 23:48:16, 11.96, 16.25, 14.84 02/10/2016 23:58:16, 11.84, 16.13, 14.83 02/11/2016 00:08:16, 11.97, 16.25, 14.83 02/11/2016 00:18:16, 11.97, 16.19, 14.82 02/11/2016 00:28:18, 11.84, 16.07, 14.82 02/11/2016 00:38:17, 11.97, 16.07, 14.82 02/11/2016 00:48:16, 11.97, 16.07, 14.81 02/11/2016 00:58:16, 11.85, 16.01, 14.81 02/11/2016 01:08:16, 11.97, 16.07, 14.81 02/11/2016 01:18:16, 11.97, 16.01, 14.81 02/11/2016 01:28:17, 11.85, 15.95, 14.81 02/11/2016 01:38:16, 11.98, 15.89, 14.81 02/11/2016 01:48:16, 11.98, 15.95, 14.80 02/11/2016 01:58:17, 11.87, 15.89, 14.80 02/11/2016 02:08:16, 11.99, 15.95, 14.80 02/11/2016 02:18:16, 11.99, 15.95, 14.79 02/11/2016 02:28:16, 11.86, 15.82, 14.79 02/11/2016 02:38:16, 12.00, 15.76, 14.79 02/11/2016 02:48:17, 12.00, 15.89, 14.79 02/11/2016 02:58:16, 11.88, 15.76, 14.79 02/11/2016 03:08:16, 12.00, 15.89, 14.79 02/11/2016 03:18:16, 12.00, 15.82, 14.78 02/11/2016 03:28:16, 11.87, 15.70, 14.78 02/11/2016 03:38:16, 12.00, 15.70, 14.78 02/11/2016 03:48:16, 12.00, 15.76, 14.78 02/11/2016 03:58:17, 11.88, 15.64, 14.78 02/11/2016 04:08:16, 12.00, 15.76, 14.78 02/11/2016 04:18:19, 12.00, 15.82, 14.78 02/11/2016 04:28:16, 11.87, 15.64, 14.78 02/11/2016 04:38:16, 12.00, 15.64, 14.78 02/11/2016 04:48:16, 12.00, 15.64, 14.78 02/11/2016 04:58:18, 11.88, 15.58, 14.77 02/11/2016 05:08:16, 12.00, 15.70, 14.78 02/11/2016 05:18:16, 12.00, 15.64, 14.77 02/11/2016 05:28:17, 11.87, 15.64, 14.77 02/11/2016 05:38:17, 12.00, 15.58, 14.77 02/11/2016 05:48:17, 12.00, 15.64, 14.77 02/11/2016 05:58:16, 11.88, 15.52, 14.77 02/11/2016 06:08:16, 12.00, 15.64, 14.77 02/11/2016 06:18:18, 12.00, 15.64, 14.77 02/11/2016 06:28:16, 11.87, 15.52, 14.77 02/11/2016 06:38:16, 12.00, 15.52, 14.77 02/11/2016 06:48:16, 12.00, 15.58, 14.77 02/11/2016 06:58:16, 11.88, 15.52, 14.77 02/11/2016 07:08:17, 12.00, 15.58, 14.77 02/11/2016 07:18:16, 12.00, 15.52, 14.77 02/11/2016 07:28:18, 11.87, 15.40, 14.77 02/11/2016 07:38:16, 12.00, 15.40, 14.77 02/11/2016 07:48:18, 12.00, 15.58, 14.77 02/11/2016 07:58:16, 11.88, 15.40, 14.77 02/11/2016 08:08:16, 12.00, 15.52, 14.77 02/11/2016 08:18:16, 12.00, 15.46, 14.77 02/11/2016 08:28:16, 11.87, 15.34, 14.77 02/11/2016 08:38:16, 12.00, 15.34, 14.76 02/11/2016 08:48:16, 12.00, 15.34, 14.76 02/11/2016 08:58:18, 11.88, 15.27, 14.76 02/11/2016 09:08:16, 12.00, 15.40, 14.76 02/11/2016 09:18:16, 12.00, 15.40, 14.77 02/11/2016 09:28:17, 11.87, 15.27, 14.76 02/11/2016 09:38:17, 12.00, 15.21, 14.76 02/11/2016 09:48:17, 12.00, 15.27, 14.76 02/11/2016 09:58:16, 11.88, 15.21, 14.76 02/11/2016 10:08:16, 12.00, 15.27, 14.76 02/11/2016 10:18:16, 12.00, 15.21, 14.76 02/11/2016 10:28:16, 11.87, 15.15, 14.76 02/11/2016 10:38:16, 12.01, 15.15, 14.76 02/11/2016 10:48:16, 12.00, 15.21, 14.76 02/11/2016 10:58:16, 11.88, 15.09, 14.76 02/11/2016 11:08:16, 12.01, 15.21, 14.76 02/11/2016 11:18:16, 12.00, 15.15, 14.76 02/11/2016 11:28:17, 11.88, 15.09, 14.76 02/11/2016 11:38:17, 12.01, 15.09, 14.76 02/11/2016 11:48:16, 12.00, 15.09, 14.76 02/11/2016 11:58:17, 11.88, 15.03, 14.76 02/11/2016 12:08:17, 12.01, 15.15, 14.76 02/11/2016 12:18:16, 12.00, 15.15, 14.76 02/11/2016 12:28:17, 11.88, 15.03, 14.76 02/11/2016 12:38:16, 12.01, 15.03, 14.76 02/11/2016 12:48:17, 12.00, 15.03, 14.76 02/11/2016 12:58:16, 11.88, 14.97, 14.76 02/11/2016 13:08:16, 12.01, 15.09, 14.76 02/11/2016 13:18:16, 12.00, 15.09, 14.76 02/11/2016 13:28:16, 11.87, 14.97, 14.76 02/11/2016 13:38:16, 12.01, 14.97, 14.76 02/11/2016 13:48:16, 12.00, 14.97, 14.76 02/11/2016 13:58:16, 11.88, 14.91, 14.76 02/11/2016 14:08:16, 12.01, 15.03, 14.76 02/11/2016 14:18:16, 12.00, 14.97, 14.76 02/11/2016 14:28:17, 11.88, 14.91, 14.76 02/11/2016 14:38:16, 12.01, 14.85, 14.76 02/11/2016 14:48:16, 12.00, 14.91, 14.76 02/11/2016 14:58:17, 11.89, 14.85, 14.76 02/11/2016 15:08:16, 12.00, 14.91, 14.76 02/11/2016 15:18:18, 12.00, 14.91, 14.77 02/11/2016 15:28:16, 11.86, 14.79, 14.77 02/11/2016 15:38:16, 11.99, 14.79, 14.77 02/11/2016 15:48:16, 11.98, 14.97, 14.77 02/11/2016 15:58:16, 11.86, 14.85, 14.78 02/11/2016 16:08:16, 11.98, 14.91, 14.78 02/11/2016 16:18:17, 11.97, 14.91, 14.78 02/11/2016 16:28:16, 11.84, 14.85, 14.78 02/11/2016 16:38:16, 11.97, 14.85, 14.79 02/11/2016 16:48:16, 11.97, 14.91, 14.79 02/11/2016 16:58:17, 11.85, 14.85, 14.79 02/11/2016 17:08:18, 11.97, 14.97, 14.79 02/11/2016 17:18:16, 11.97, 14.91, 14.79 02/11/2016 17:28:16, 11.84, 14.91, 14.80 02/11/2016 17:38:16, 11.97, 14.91, 14.80 02/11/2016 17:48:16, 11.97, 15.03, 14.80 02/11/2016 17:58:17, 11.85, 15.03, 14.81 02/11/2016 18:08:16, 11.97, 15.15, 14.81 02/11/2016 18:18:18, 11.97, 15.21, 14.81 02/11/2016 18:28:16, 11.84, 15.09, 14.81 02/11/2016 18:38:17, 11.97, 15.15, 14.81 02/11/2016 18:48:16, 11.97, 15.21, 14.81 02/11/2016 18:58:17, 11.85, 15.21, 14.82 02/11/2016 19:08:17, 11.97, 15.40, 14.82 02/11/2016 19:18:16, 11.96, 15.40, 14.82 02/11/2016 19:28:16, 11.83, 15.40, 14.82 02/11/2016 19:38:16, 11.97, 15.46, 14.83 02/11/2016 19:48:17, 11.96, 15.58, 14.83 02/11/2016 19:58:16, 11.85, 15.58, 14.83 02/11/2016 20:08:16, 11.97, 15.70, 14.83 02/11/2016 20:18:16, 11.97, 15.76, 14.83 02/11/2016 20:28:17, 11.83, 15.76, 14.83 02/11/2016 20:38:16, 11.97, 15.76, 14.84 02/11/2016 20:48:16, 11.97, 15.89, 14.84 02/11/2016 20:58:16, 11.84, 15.89, 14.84 02/11/2016 21:08:16, 11.97, 16.07, 14.84 02/11/2016 21:18:16, 11.96, 16.13, 14.84 02/11/2016 21:28:16, 11.83, 16.07, 14.84 02/11/2016 21:38:16, 11.97, 16.13, 14.84 02/11/2016 21:48:16, 11.97, 16.19, 14.84 02/11/2016 21:58:16, 11.85, 16.13, 14.84 02/11/2016 22:08:16, 11.97, 16.31, 14.84 02/11/2016 22:18:16, 11.97, 16.37, 14.84 02/11/2016 22:28:18, 11.84, 16.31, 14.83 02/11/2016 22:38:16, 11.97, 16.31, 14.83 02/11/2016 22:48:16, 11.96, 16.37, 14.83 02/11/2016 22:58:16, 11.84, 16.31, 14.83 02/11/2016 23:08:16, 11.96, 16.50, 14.83 02/11/2016 23:18:16, 11.96, 16.50, 14.83 02/11/2016 23:28:17, 11.83, 16.37, 14.83 02/11/2016 23:38:16, 11.96, 16.37, 14.83 02/11/2016 23:48:16, 11.96, 16.50, 14.83 02/11/2016 23:58:16, 11.84, 16.43, 14.82 02/12/2016 00:08:16, 11.97, 16.56, 14.82 02/12/2016 00:18:18, 11.97, 16.50, 14.82 02/12/2016 00:28:16, 11.84, 16.37, 14.81 02/12/2016 00:38:16, 11.97, 16.37, 14.81 02/12/2016 00:48:16, 11.97, 16.37, 14.81 02/12/2016 00:58:16, 11.85, 16.25, 14.81 02/12/2016 01:08:16, 11.98, 16.37, 14.80 02/12/2016 01:18:16, 11.98, 16.31, 14.80 02/12/2016 01:28:17, 11.85, 16.19, 14.79 02/12/2016 01:38:17, 11.99, 16.13, 14.79 02/12/2016 01:48:17, 11.99, 16.13, 14.79 02/12/2016 01:58:16, 11.87, 16.07, 14.78 02/12/2016 02:08:16, 12.00, 16.13, 14.78 02/12/2016 02:18:16, 12.00, 16.07, 14.78 02/12/2016 02:28:16, 11.87, 16.01, 14.78 02/12/2016 02:38:16, 12.00, 15.89, 14.77 02/12/2016 02:48:16, 12.00, 16.01, 14.77 02/12/2016 02:58:18, 11.88, 15.89, 14.77 02/12/2016 03:08:16, 12.00, 15.95, 14.77 02/12/2016 03:18:17, 12.00, 15.95, 14.77 02/12/2016 03:28:16, 11.87, 15.82, 14.77 02/12/2016 03:38:16, 12.00, 15.76, 14.77 02/12/2016 03:48:16, 12.00, 15.76, 14.77 02/12/2016 03:58:16, 11.88, 15.70, 14.77 02/12/2016 04:08:16, 12.00, 15.82, 14.77 02/12/2016 04:18:17, 12.00, 15.76, 14.77 02/12/2016 04:28:16, 11.87, 15.64, 14.77 02/12/2016 04:38:17, 12.00, 15.58, 14.77 02/12/2016 04:48:17, 12.00, 15.64, 14.77 02/12/2016 04:58:16, 11.88, 15.52, 14.77 02/12/2016 05:08:16, 12.00, 15.64, 14.77 02/12/2016 05:18:16, 12.00, 15.58, 14.77 02/12/2016 05:28:18, 11.87, 15.52, 14.77 02/12/2016 05:38:17, 12.00, 15.46, 14.77 02/12/2016 05:48:16, 12.00, 15.52, 14.77 02/12/2016 05:58:16, 11.88, 15.40, 14.77 02/12/2016 06:08:16, 12.00, 15.52, 14.77 02/12/2016 06:18:16, 12.00, 15.52, 14.77 02/12/2016 06:28:16, 11.87, 15.40, 14.77 02/12/2016 06:38:18, 12.00, 15.40, 14.77 02/12/2016 06:48:17, 12.00, 15.40, 14.77 02/12/2016 06:58:16, 11.88, 15.27, 14.77 02/12/2016 07:08:16, 12.00, 15.40, 14.77 02/12/2016 07:18:16, 12.00, 15.34, 14.77 02/12/2016 07:28:17, 11.87, 15.27, 14.77 02/12/2016 07:38:16, 12.00, 15.21, 14.77 02/12/2016 07:48:17, 12.00, 15.27, 14.77 02/12/2016 07:58:16, 11.88, 15.15, 14.77 02/12/2016 08:08:16, 12.00, 15.27, 14.77 02/12/2016 08:18:16, 12.00, 15.21, 14.77 02/12/2016 08:28:17, 11.87, 15.09, 14.77 02/12/2016 08:38:16, 12.01, 15.09, 14.77 02/12/2016 08:48:17, 12.00, 15.09, 14.77 02/12/2016 08:58:16, 11.88, 14.97, 14.77 02/12/2016 09:08:16, 12.00, 15.09, 14.77 02/12/2016 09:18:16, 12.00, 15.03, 14.77 02/12/2016 09:28:16, 11.87, 14.91, 14.77 02/12/2016 09:38:16, 12.01, 14.91, 14.77 02/12/2016 09:48:16, 12.00, 14.97, 14.77 02/12/2016 09:58:16, 11.88, 14.91, 14.77 02/12/2016 10:08:16, 12.01, 14.97, 14.77 02/12/2016 10:18:17, 12.00, 14.91, 14.77 02/12/2016 10:28:16, 11.87, 14.85, 14.77 02/12/2016 10:38:16, 12.01, 14.85, 14.77 02/12/2016 10:48:16, 12.00, 14.85, 14.77 02/12/2016 10:58:16, 11.88, 14.79, 14.77 02/12/2016 11:08:16, 12.01, 14.91, 14.78 02/12/2016 11:18:17, 12.01, 14.91, 14.78 02/12/2016 11:28:16, 11.87, 14.79, 14.78 02/12/2016 11:38:16, 12.01, 14.79, 14.78 02/12/2016 11:48:18, 12.01, 14.79, 14.78 02/12/2016 11:58:16, 11.88, 14.73, 14.78 02/12/2016 12:08:16, 12.01, 14.85, 14.78 02/12/2016 12:18:16, 12.01, 14.85, 14.78 02/12/2016 12:28:17, 11.88, 14.79, 14.78 02/12/2016 12:38:16, 12.01, 14.73, 14.78 02/12/2016 12:48:18, 12.01, 14.79, 14.78 02/12/2016 12:58:16, 11.89, 14.73, 14.78 02/12/2016 13:08:17, 12.01, 14.79, 14.78 02/12/2016 13:18:17, 12.01, 14.79, 14.78 02/12/2016 13:28:16, 11.88, 14.66, 14.78 02/12/2016 13:38:17, 12.01, 14.66, 14.78 02/12/2016 13:48:16, 12.01, 14.73, 14.78 02/12/2016 13:58:17, 11.89, 14.66, 14.78 02/12/2016 14:08:16, 12.01, 14.73, 14.78 02/12/2016 14:18:17, 12.01, 14.73, 14.78 02/12/2016 14:28:16, 11.88, 14.60, 14.78 02/12/2016 14:38:16, 12.01, 14.60, 14.78 02/12/2016 14:48:17, 12.01, 14.66, 14.78 02/12/2016 14:58:16, 11.89, 14.60, 14.79 02/12/2016 15:08:16, 12.00, 14.66, 14.79 02/12/2016 15:18:16, 12.00, 14.60, 14.79 02/12/2016 15:28:16, 11.85, 14.54, 14.79 02/12/2016 15:38:16, 11.99, 14.54, 14.79 02/12/2016 15:48:17, 11.98, 14.54, 14.80 02/12/2016 15:58:16, 11.86, 14.48, 14.80 02/12/2016 16:08:17, 11.98, 14.60, 14.80 02/12/2016 16:18:17, 11.98, 14.54, 14.80 02/12/2016 16:28:16, 11.85, 14.48, 14.80 02/12/2016 16:38:16, 11.98, 14.54, 14.81 02/12/2016 16:48:16, 11.97, 14.54, 14.81 02/12/2016 16:58:16, 11.85, 14.48, 14.81 02/12/2016 17:08:16, 11.97, 14.60, 14.81 02/12/2016 17:18:17, 11.97, 14.60, 14.81 02/12/2016 17:28:16, 11.83, 14.54, 14.81 02/12/2016 17:38:16, 11.97, 14.54, 14.81 02/12/2016 17:48:16, 11.97, 14.60, 14.81 02/12/2016 17:58:16, 11.85, 14.54, 14.82 02/12/2016 18:08:17, 11.97, 14.73, 14.82 02/12/2016 18:18:16, 11.97, 14.73, 14.82 02/12/2016 18:28:16, 11.84, 14.66, 14.82 02/12/2016 18:38:16, 11.97, 14.66, 14.82 02/12/2016 18:48:16, 11.97, 14.79, 14.82 02/12/2016 18:58:17, 11.85, 14.73, 14.82 02/12/2016 19:08:18, 11.97, 14.85, 14.83 02/12/2016 19:18:18, 11.97, 14.85, 14.83 02/12/2016 19:28:16, 11.84, 14.79, 14.83 02/12/2016 19:38:16, 11.97, 14.79, 14.83 02/12/2016 19:48:16, 11.97, 14.85, 14.83 02/12/2016 19:58:17, 11.85, 14.79, 14.83 02/12/2016 20:08:16, 11.97, 14.97, 14.83 02/12/2016 20:18:16, 11.97, 14.91, 14.83 02/12/2016 20:28:16, 11.83, 14.85, 14.83 02/12/2016 20:38:17, 11.97, 14.85, 14.83 02/12/2016 20:48:16, 11.97, 14.91, 14.83 02/12/2016 20:58:16, 11.85, 14.91, 14.83 02/12/2016 21:08:17, 11.97, 15.03, 14.83 02/12/2016 21:18:17, 11.97, 15.03, 14.83 02/12/2016 21:28:16, 11.84, 14.97, 14.83 02/12/2016 21:38:16, 11.97, 14.91, 14.83 02/12/2016 21:48:18, 11.97, 15.03, 14.82 02/12/2016 21:58:17, 11.85, 14.91, 14.82 02/12/2016 22:08:17, 11.97, 15.03, 14.82 02/12/2016 22:18:16, 11.97, 14.97, 14.82 02/12/2016 22:28:16, 11.84, 14.91, 14.82 02/12/2016 22:38:16, 11.97, 14.85, 14.82 02/12/2016 22:48:16, 11.97, 14.91, 14.82 02/12/2016 22:58:16, 11.85, 14.85, 14.81 02/12/2016 23:08:16, 11.97, 14.91, 14.81 02/12/2016 23:18:16, 11.97, 14.91, 14.81 02/12/2016 23:28:16, 11.84, 14.85, 14.81 02/12/2016 23:38:16, 11.97, 14.79, 14.81 02/12/2016 23:48:16, 11.97, 14.97, 14.81 02/12/2016 23:58:17, 11.85, 14.79, 14.81 02/13/2016 00:08:16, 11.98, 14.91, 14.81 02/13/2016 00:18:16, 11.98, 14.91, 14.81 02/13/2016 00:28:16, 11.84, 14.79, 14.81 02/13/2016 00:38:16, 11.98, 14.79, 14.81 02/13/2016 00:48:18, 11.98, 14.85, 14.81 02/13/2016 00:58:16, 11.86, 14.73, 14.81 02/13/2016 01:08:17, 11.99, 14.85, 14.81 02/13/2016 01:18:16, 11.98, 14.79, 14.81 02/13/2016 01:28:16, 11.85, 14.73, 14.81 02/13/2016 01:38:16, 11.99, 14.73, 14.81 02/13/2016 01:48:17, 11.99, 14.85, 14.81 02/13/2016 01:58:16, 11.87, 14.73, 14.81 02/13/2016 02:08:16, 12.00, 14.85, 14.81 02/13/2016 02:18:16, 12.00, 14.85, 14.81 02/13/2016 02:28:16, 11.87, 14.73, 14.81 02/13/2016 02:38:16, 12.00, 14.73, 14.81 02/13/2016 02:48:17, 12.00, 14.79, 14.81 02/13/2016 02:58:16, 11.88, 14.73, 14.80 02/13/2016 03:08:16, 12.01, 14.85, 14.80 02/13/2016 03:18:16, 12.01, 14.79, 14.81 02/13/2016 03:28:16, 11.87, 14.73, 14.80 02/13/2016 03:38:16, 12.01, 14.73, 14.80 02/13/2016 03:48:16, 12.01, 14.79, 14.80 02/13/2016 03:58:16, 11.89, 14.66, 14.80 02/13/2016 04:08:16, 12.01, 14.79, 14.80 02/13/2016 04:18:16, 12.01, 14.73, 14.80 02/13/2016 04:28:16, 11.88, 14.66, 14.80 02/13/2016 04:38:16, 12.01, 14.66, 14.80 02/13/2016 04:48:16, 12.01, 14.79, 14.80 02/13/2016 04:58:17, 11.89, 14.66, 14.80 02/13/2016 05:08:17, 12.01, 14.79, 14.80 02/13/2016 05:18:17, 12.01, 14.73, 14.80 02/13/2016 05:28:16, 11.88, 14.66, 14.80 02/13/2016 05:38:16, 12.01, 14.60, 14.80 02/13/2016 05:48:16, 12.01, 14.66, 14.81 02/13/2016 05:58:16, 11.89, 14.60, 14.80 02/13/2016 06:08:16, 12.01, 14.73, 14.80 02/13/2016 06:18:16, 12.01, 14.73, 14.81 02/13/2016 06:28:17, 11.88, 14.60, 14.80 02/13/2016 06:38:16, 12.01, 14.60, 14.80 02/13/2016 06:48:16, 12.01, 14.60, 14.81 02/13/2016 06:58:16, 11.89, 14.60, 14.80 02/13/2016 07:08:16, 12.01, 14.73, 14.81 02/13/2016 07:18:17, 12.01, 14.73, 14.81 02/13/2016 07:28:16, 11.88, 14.60, 14.80 02/13/2016 07:38:16, 12.02, 14.60, 14.81 02/13/2016 07:48:16, 12.01, 14.60, 14.81 02/13/2016 07:58:17, 11.89, 14.48, 14.80 02/13/2016 08:08:16, 12.02, 14.60, 14.81 02/13/2016 08:18:17, 12.01, 14.66, 14.81 02/13/2016 08:28:16, 11.88, 14.54, 14.81 02/13/2016 08:38:17, 12.02, 14.54, 14.81 02/13/2016 08:48:18, 12.01, 14.54, 14.81 02/13/2016 08:58:17, 11.89, 14.42, 14.81 02/13/2016 09:08:16, 12.02, 14.54, 14.81 02/13/2016 09:18:16, 12.01, 14.54, 14.81 02/13/2016 09:28:16, 11.88, 14.42, 14.81 02/13/2016 09:38:16, 12.02, 14.42, 14.81 02/13/2016 09:48:16, 12.01, 14.54, 14.81 02/13/2016 09:58:16, 11.89, 14.42, 14.81 02/13/2016 10:08:16, 12.02, 14.54, 14.81 02/13/2016 10:18:16, 12.01, 14.48, 14.81 02/13/2016 10:28:16, 11.88, 14.42, 14.81 02/13/2016 10:38:16, 12.02, 14.36, 14.81 02/13/2016 10:48:16, 12.02, 14.42, 14.81 02/13/2016 10:58:18, 11.89, 14.36, 14.81 02/13/2016 11:08:16, 12.02, 14.42, 14.81 02/13/2016 11:18:16, 12.02, 14.42, 14.81 02/13/2016 11:28:16, 11.88, 14.30, 14.81 02/13/2016 11:38:16, 12.02, 14.30, 14.81 02/13/2016 11:48:17, 12.02, 14.36, 14.81 02/13/2016 11:58:16, 11.90, 14.30, 14.81 02/13/2016 12:08:16, 12.02, 14.42, 14.81 02/13/2016 12:18:16, 12.02, 14.36, 14.81 02/13/2016 12:28:16, 11.88, 14.30, 14.81 02/13/2016 12:38:16, 12.02, 14.24, 14.81 02/13/2016 12:48:16, 12.02, 14.30, 14.81 02/13/2016 12:58:18, 11.90, 14.24, 14.81 02/13/2016 13:08:16, 12.02, 14.36, 14.81 02/13/2016 13:18:18, 12.02, 14.36, 14.81 02/13/2016 13:28:16, 11.88, 14.24, 14.81 02/13/2016 13:38:16, 12.02, 14.24, 14.81 02/13/2016 13:48:16, 12.02, 14.24, 14.81 02/13/2016 13:58:16, 11.90, 14.18, 14.81 02/13/2016 14:08:17, 12.02, 14.30, 14.81 02/13/2016 14:18:16, 12.02, 14.36, 14.81 02/13/2016 14:28:17, 11.88, 14.24, 14.81 02/13/2016 14:38:16, 12.02, 14.24, 14.81 02/13/2016 14:48:17, 12.02, 14.24, 14.81 02/13/2016 14:58:17, 11.89, 14.18, 14.81 02/13/2016 15:08:16, 12.02, 14.30, 14.81 02/13/2016 15:18:17, 12.01, 14.30, 14.81 02/13/2016 15:28:16, 11.87, 14.18, 14.81 02/13/2016 15:38:16, 12.01, 14.18, 14.81 02/13/2016 15:48:17, 12.00, 14.30, 14.81 02/13/2016 15:58:16, 11.88, 14.18, 14.81 02/13/2016 16:08:16, 12.00, 14.30, 14.82 02/13/2016 16:18:16, 11.99, 14.24, 14.82 02/13/2016 16:28:16, 11.86, 14.11, 14.82 02/13/2016 16:38:16, 11.99, 14.11, 14.82 02/13/2016 16:48:16, 11.98, 14.18, 14.82 02/13/2016 16:58:18, 11.86, 14.11, 14.82 02/13/2016 17:08:16, 11.98, 14.24, 14.83 02/13/2016 17:18:16, 11.97, 14.24, 14.83 02/13/2016 17:28:17, 11.84, 14.18, 14.83 02/13/2016 17:38:16, 11.98, 14.18, 14.83 02/13/2016 17:48:16, 11.98, 14.24, 14.83 02/13/2016 17:58:16, 11.86, 14.18, 14.84 02/13/2016 18:08:17, 11.98, 14.30, 14.84 02/13/2016 18:18:17, 11.97, 14.42, 14.84 02/13/2016 18:28:16, 11.84, 14.30, 14.85 02/13/2016 18:38:16, 11.98, 14.30, 14.85 02/13/2016 18:48:16, 11.97, 14.42, 14.86 02/13/2016 18:58:17, 11.86, 14.36, 14.86 02/13/2016 19:08:18, 11.97, 14.60, 14.86 02/13/2016 19:18:16, 11.97, 14.60, 14.87 02/13/2016 19:28:16, 11.84, 14.60, 14.87 02/13/2016 19:38:16, 11.97, 14.73, 14.87 02/13/2016 19:48:17, 11.97, 14.79, 14.87 02/13/2016 19:58:16, 11.85, 14.79, 14.87 02/13/2016 20:08:16, 11.97, 14.91, 14.87 02/13/2016 20:18:17, 11.97, 14.91, 14.87 02/13/2016 20:28:16, 11.83, 14.85, 14.87 02/13/2016 20:38:16, 11.97, 14.85, 14.87 02/13/2016 20:48:16, 11.97, 14.97, 14.87 02/13/2016 20:58:16, 11.85, 14.85, 14.86 02/13/2016 21:08:16, 11.97, 14.97, 14.86 02/13/2016 21:18:16, 11.97, 14.91, 14.86 02/13/2016 21:28:16, 11.84, 14.79, 14.86 02/13/2016 21:38:16, 11.97, 14.79, 14.86 02/13/2016 21:48:16, 11.97, 14.79, 14.85 02/13/2016 21:58:16, 11.85, 14.73, 14.85 02/13/2016 22:08:17, 11.97, 14.85, 14.85 02/13/2016 22:18:16, 11.97, 14.79, 14.85 02/13/2016 22:28:16, 11.84, 14.73, 14.84 02/13/2016 22:38:16, 11.97, 14.66, 14.84 02/13/2016 22:48:16, 11.97, 14.66, 14.84 02/13/2016 22:58:16, 11.85, 14.60, 14.84 02/13/2016 23:08:17, 11.97, 14.66, 14.84 02/13/2016 23:18:18, 11.97, 14.60, 14.84 02/13/2016 23:28:16, 11.84, 14.54, 14.83 02/13/2016 23:38:16, 11.97, 14.48, 14.83 02/13/2016 23:48:17, 11.97, 14.54, 14.83 02/13/2016 23:58:16, 11.85, 14.42, 14.83 02/14/2016 00:08:16, 11.97, 14.54, 14.83 02/14/2016 00:18:16, 11.97, 14.54, 14.83 02/14/2016 00:28:16, 11.84, 14.42, 14.83 02/14/2016 00:38:16, 11.97, 14.42, 14.83 02/14/2016 00:48:16, 11.97, 14.42, 14.83 02/14/2016 00:58:16, 11.85, 14.36, 14.82 02/14/2016 01:08:17, 11.97, 14.48, 14.83 02/14/2016 01:18:17, 11.97, 14.42, 14.83 02/14/2016 01:28:16, 11.84, 14.36, 14.82 02/14/2016 01:38:16, 11.98, 14.36, 14.82 02/14/2016 01:48:16, 11.99, 14.36, 14.82 02/14/2016 01:58:17, 11.87, 14.30, 14.82 02/14/2016 02:08:17, 12.00, 14.42, 14.81 02/14/2016 02:18:16, 12.00, 14.42, 14.81 02/14/2016 02:28:17, 11.87, 14.30, 14.81 02/14/2016 02:38:16, 12.01, 14.30, 14.81 02/14/2016 02:48:16, 12.01, 14.30, 14.81 02/14/2016 02:58:16, 11.89, 14.24, 14.81 02/14/2016 03:08:17, 12.01, 14.36, 14.81 02/14/2016 03:18:16, 12.01, 14.30, 14.81 02/14/2016 03:28:16, 11.88, 14.24, 14.81 02/14/2016 03:38:16, 12.02, 14.24, 14.81 02/14/2016 03:48:16, 12.02, 14.24, 14.81 02/14/2016 03:58:17, 11.90, 14.18, 14.81 02/14/2016 04:08:16, 12.02, 14.30, 14.81 02/14/2016 04:18:16, 12.02, 14.24, 14.81 02/14/2016 04:28:16, 11.88, 14.18, 14.81 02/14/2016 04:38:16, 12.02, 14.11, 14.81 02/14/2016 04:48:17, 12.02, 14.18, 14.81 02/14/2016 04:58:16, 11.90, 14.11, 14.81 02/14/2016 05:08:16, 12.02, 14.24, 14.81 02/14/2016 05:18:16, 12.02, 14.24, 14.81 02/14/2016 05:28:16, 11.88, 14.11, 14.81 02/14/2016 05:38:16, 12.02, 14.11, 14.81 02/14/2016 05:48:16, 12.02, 14.18, 14.81 02/14/2016 05:58:16, 11.90, 14.11, 14.81 02/14/2016 06:08:16, 12.02, 14.24, 14.82 02/14/2016 06:18:16, 12.02, 14.18, 14.82 02/14/2016 06:28:17, 11.88, 14.05, 14.82 02/14/2016 06:38:16, 12.02, 14.05, 14.82 02/14/2016 06:48:16, 12.02, 14.05, 14.82 02/14/2016 06:58:17, 11.90, 13.99, 14.82 02/14/2016 07:08:16, 12.02, 14.11, 14.82 02/14/2016 07:18:18, 12.02, 14.11, 14.82 02/14/2016 07:28:16, 11.88, 13.99, 14.82 02/14/2016 07:38:16, 12.02, 13.99, 14.82 02/14/2016 07:48:16, 12.02, 14.05, 14.82 02/14/2016 07:58:16, 11.90, 13.99, 14.82 02/14/2016 08:08:17, 12.02, 14.11, 14.82 02/14/2016 08:18:16, 12.02, 14.05, 14.82 02/14/2016 08:28:16, 11.88, 13.99, 14.82 02/14/2016 08:38:16, 12.02, 13.93, 14.82 02/14/2016 08:48:16, 12.02, 14.05, 14.82 02/14/2016 08:58:16, 11.90, 13.93, 14.82 02/14/2016 09:08:16, 12.03, 14.05, 14.82 02/14/2016 09:18:16, 12.02, 13.99, 14.82 02/14/2016 09:28:18, 11.89, 13.87, 14.82 02/14/2016 09:38:16, 12.03, 13.87, 14.82 02/14/2016 09:48:16, 12.03, 13.93, 14.82 02/14/2016 09:58:18, 11.90, 13.81, 14.82 02/14/2016 10:08:16, 12.03, 13.93, 14.82 02/14/2016 10:18:16, 12.03, 13.87, 14.82 02/14/2016 10:28:16, 11.89, 13.81, 14.82 02/14/2016 10:38:16, 12.03, 13.75, 14.82 02/14/2016 10:48:18, 12.03, 13.81, 14.82 02/14/2016 10:58:16, 11.91, 13.75, 14.82 02/14/2016 11:08:17, 12.03, 13.87, 14.82 02/14/2016 11:18:16, 12.03, 13.81, 14.82 02/14/2016 11:28:17, 11.89, 13.75, 14.82 02/14/2016 11:38:16, 12.03, 13.75, 14.82 02/14/2016 11:48:17, 12.03, 13.75, 14.83 02/14/2016 11:58:16, 11.91, 13.69, 14.82 02/14/2016 12:08:16, 12.03, 13.81, 14.83 02/14/2016 12:18:16, 12.03, 13.75, 14.83 02/14/2016 12:28:16, 11.89, 13.75, 14.82 02/14/2016 12:38:16, 12.03, 13.69, 14.82 02/14/2016 12:48:16, 12.03, 13.69, 14.83 02/14/2016 12:58:16, 11.91, 13.63, 14.82 02/14/2016 13:08:16, 12.03, 13.75, 14.83 02/14/2016 13:18:16, 12.03, 13.69, 14.83 02/14/2016 13:28:16, 11.89, 13.63, 14.83 02/14/2016 13:38:16, 12.03, 13.63, 14.83 02/14/2016 13:48:16, 12.03, 13.63, 14.83 02/14/2016 13:58:16, 11.91, 13.63, 14.83 02/14/2016 14:08:16, 12.03, 13.75, 14.83 02/14/2016 14:18:16, 12.03, 13.69, 14.83 02/14/2016 14:28:16, 11.89, 13.63, 14.83 02/14/2016 14:38:16, 12.03, 13.63, 14.83 02/14/2016 14:48:17, 12.03, 13.63, 14.83 02/14/2016 14:58:16, 11.90, 13.57, 14.83 02/14/2016 15:08:16, 12.02, 13.69, 14.84 02/14/2016 15:18:16, 12.01, 13.69, 14.84 02/14/2016 15:28:16, 11.87, 13.57, 14.84 02/14/2016 15:38:16, 12.00, 13.57, 14.85 02/14/2016 15:48:17, 12.00, 13.63, 14.85 02/14/2016 15:58:16, 11.87, 13.57, 14.85 02/14/2016 16:08:17, 12.00, 13.69, 14.85 02/14/2016 16:18:18, 11.99, 13.69, 14.86 02/14/2016 16:28:18, 11.85, 13.63, 14.86 02/14/2016 16:38:16, 11.99, 13.63, 14.86 02/14/2016 16:48:16, 11.99, 13.75, 14.86 02/14/2016 16:58:17, 11.87, 13.69, 14.86 02/14/2016 17:08:16, 11.99, 13.81, 14.87 02/14/2016 17:18:17, 11.99, 13.75, 14.87 02/14/2016 17:28:16, 11.85, 13.69, 14.87 02/14/2016 17:38:16, 11.99, 13.75, 14.87 02/14/2016 17:48:17, 11.98, 13.81, 14.87 02/14/2016 17:58:16, 11.86, 13.75, 14.87 02/14/2016 18:08:17, 11.99, 13.93, 14.87 02/14/2016 18:18:17, 11.98, 13.93, 14.87 02/14/2016 18:28:16, 11.85, 13.87, 14.87 02/14/2016 18:38:16, 11.98, 13.87, 14.87 02/14/2016 18:48:16, 11.98, 13.93, 14.87 02/14/2016 18:58:16, 11.86, 13.93, 14.87 02/14/2016 19:08:16, 11.98, 14.05, 14.87 02/14/2016 19:18:17, 11.98, 14.11, 14.87 02/14/2016 19:28:16, 11.85, 13.99, 14.87 02/14/2016 19:38:16, 11.98, 14.05, 14.88 02/14/2016 19:48:17, 11.98, 14.18, 14.88 02/14/2016 19:58:16, 11.86, 14.11, 14.88 02/14/2016 20:08:16, 11.98, 14.24, 14.88 02/14/2016 20:18:16, 11.98, 14.24, 14.88 02/14/2016 20:28:16, 11.85, 14.18, 14.88 02/14/2016 20:38:17, 11.98, 14.24, 14.88 02/14/2016 20:48:17, 11.98, 14.30, 14.88 02/14/2016 20:58:16, 11.86, 14.24, 14.87 02/14/2016 21:08:16, 11.98, 14.36, 14.87 02/14/2016 21:18:16, 11.98, 14.36, 14.87 02/14/2016 21:28:16, 11.85, 14.30, 14.87 02/14/2016 21:38:16, 11.98, 14.30, 14.87 02/14/2016 21:48:18, 11.97, 14.36, 14.87 02/14/2016 21:58:16, 11.85, 14.30, 14.87 02/14/2016 22:08:16, 11.97, 14.42, 14.87 02/14/2016 22:18:18, 11.97, 14.42, 14.87 02/14/2016 22:28:16, 11.84, 14.30, 14.87 02/14/2016 22:38:16, 11.98, 14.30, 14.87 02/14/2016 22:48:16, 11.97, 14.36, 14.87 02/14/2016 22:58:17, 11.85, 14.30, 14.87 02/14/2016 23:08:16, 11.98, 14.42, 14.87 02/14/2016 23:18:16, 11.97, 14.36, 14.86 02/14/2016 23:28:17, 11.85, 14.30, 14.86 02/14/2016 23:38:17, 11.98, 14.30, 14.86 02/14/2016 23:48:16, 11.97, 14.30, 14.86 02/14/2016 23:58:16, 11.85, 14.24, 14.86 02/15/2016 00:08:16, 11.98, 14.42, 14.86 02/15/2016 00:18:16, 11.97, 14.36, 14.86 02/15/2016 00:28:17, 11.84, 14.24, 14.85 02/15/2016 00:38:16, 11.98, 14.24, 14.85 02/15/2016 00:48:16, 11.98, 14.30, 14.85 02/15/2016 00:58:16, 11.86, 14.24, 14.85 02/15/2016 01:08:16, 11.98, 14.36, 14.85 02/15/2016 01:18:17, 11.99, 14.30, 14.84 02/15/2016 01:28:16, 11.86, 14.24, 14.84 02/15/2016 01:38:17, 12.00, 14.18, 14.84 02/15/2016 01:48:17, 12.00, 14.24, 14.84 02/15/2016 01:58:16, 11.88, 14.18, 14.83 02/15/2016 02:08:17, 12.01, 14.30, 14.83 02/15/2016 02:18:16, 12.01, 14.30, 14.83 02/15/2016 02:28:16, 11.88, 14.18, 14.83 02/15/2016 02:38:16, 12.02, 14.18, 14.82 02/15/2016 02:48:18, 12.02, 14.24, 14.82 02/15/2016 02:58:17, 11.90, 14.18, 14.82 02/15/2016 03:08:16, 12.02, 14.30, 14.82 02/15/2016 03:18:16, 12.02, 14.24, 14.82 02/15/2016 03:28:16, 11.88, 14.18, 14.82 02/15/2016 03:38:16, 12.02, 14.18, 14.82 02/15/2016 03:48:16, 12.02, 14.30, 14.82 02/15/2016 03:58:16, 11.90, 14.18, 14.82 02/15/2016 04:08:16, 12.02, 14.30, 14.82 02/15/2016 04:18:18, 12.02, 14.30, 14.82 02/15/2016 04:28:16, 11.89, 14.18, 14.82 02/15/2016 04:38:16, 12.02, 14.18, 14.82 02/15/2016 04:48:16, 12.02, 14.18, 14.82 02/15/2016 04:58:16, 11.90, 14.18, 14.82 02/15/2016 05:08:16, 12.02, 14.30, 14.82 02/15/2016 05:18:18, 12.02, 14.30, 14.82 02/15/2016 05:28:16, 11.89, 14.18, 14.82 02/15/2016 05:38:16, 12.02, 14.18, 14.82 02/15/2016 05:48:16, 12.02, 14.24, 14.82 02/15/2016 05:58:17, 11.90, 14.18, 14.82 02/15/2016 06:08:17, 12.02, 14.30, 14.82 02/15/2016 06:18:16, 12.02, 14.24, 14.82 02/15/2016 06:28:16, 11.89, 14.18, 14.82 02/15/2016 06:38:16, 12.02, 14.18, 14.82 02/15/2016 06:48:16, 12.02, 14.24, 14.82 02/15/2016 06:58:16, 11.90, 14.11, 14.82 02/15/2016 07:08:16, 12.02, 14.24, 14.82 02/15/2016 07:18:16, 12.02, 14.30, 14.82 02/15/2016 07:28:16, 11.89, 14.18, 14.81 02/15/2016 07:38:16, 12.02, 14.18, 14.81 02/15/2016 07:48:16, 12.02, 14.18, 14.81 02/15/2016 07:58:17, 11.90, 14.18, 14.81 02/15/2016 08:08:16, 12.02, 14.24, 14.81 02/15/2016 08:18:16, 12.02, 14.24, 14.81 02/15/2016 08:28:16, 11.89, 14.18, 14.81 02/15/2016 08:38:16, 12.03, 14.11, 14.81 02/15/2016 08:48:18, 12.02, 14.24, 14.81 02/15/2016 08:58:16, 11.90, 14.11, 14.81 02/15/2016 09:08:16, 12.03, 14.18, 14.81 02/15/2016 09:18:18, 12.02, 14.18, 14.81 02/15/2016 09:28:16, 11.89, 14.11, 14.81 02/15/2016 09:38:16, 12.03, 14.05, 14.81 02/15/2016 09:48:16, 12.03, 14.18, 14.81 02/15/2016 09:58:18, 11.90, 14.05, 14.81 02/15/2016 10:08:16, 12.03, 14.18, 14.81 02/15/2016 10:18:17, 12.02, 14.11, 14.81 02/15/2016 10:28:16, 11.89, 14.05, 14.81 02/15/2016 10:38:16, 12.03, 14.11, 14.81 02/15/2016 10:48:16, 12.03, 14.11, 14.81 02/15/2016 10:58:16, 11.91, 14.05, 14.81 02/15/2016 11:08:17, 12.03, 14.18, 14.81 02/15/2016 11:18:17, 12.03, 14.11, 14.81 02/15/2016 11:28:16, 11.89, 14.05, 14.80 02/15/2016 11:38:17, 12.03, 14.05, 14.80 02/15/2016 11:48:16, 12.03, 14.18, 14.80 02/15/2016 11:58:16, 11.91, 14.05, 14.80 02/15/2016 12:08:17, 12.03, 14.11, 14.80 02/15/2016 12:18:16, 12.03, 14.18, 14.80 02/15/2016 12:28:16, 11.89, 13.99, 14.80 02/15/2016 12:38:16, 12.03, 13.99, 14.80 02/15/2016 12:48:16, 12.03, 14.05, 14.79 02/15/2016 12:58:16, 11.90, 13.99, 14.79 02/15/2016 13:08:16, 12.03, 14.11, 14.80 02/15/2016 13:18:16, 12.03, 14.05, 14.80 02/15/2016 13:28:16, 11.89, 13.93, 14.79 02/15/2016 13:38:17, 12.03, 13.93, 14.79 02/15/2016 13:48:18, 12.03, 13.99, 14.79 02/15/2016 13:58:16, 11.90, 13.93, 14.79 02/15/2016 14:08:16, 12.03, 14.05, 14.79 02/15/2016 14:18:16, 12.03, 13.99, 14.79 02/15/2016 14:28:17, 11.89, 13.93, 14.79 02/15/2016 14:38:16, 12.03, 13.93, 14.79 02/15/2016 14:48:16, 12.02, 14.05, 14.79 02/15/2016 14:58:16, 11.90, 13.93, 14.79 02/15/2016 15:08:16, 12.02, 13.99, 14.79 02/15/2016 15:18:16, 12.00, 14.05, 14.80 02/15/2016 15:28:16, 11.87, 13.93, 14.80 02/15/2016 15:38:17, 12.00, 13.87, 14.80 02/15/2016 15:48:17, 11.99, 13.93, 14.80 02/15/2016 15:58:16, 11.87, 13.87, 14.80 02/15/2016 16:08:16, 11.99, 13.99, 14.80 02/15/2016 16:18:16, 11.98, 13.99, 14.81 02/15/2016 16:28:18, 11.85, 13.87, 14.81 02/15/2016 16:38:17, 11.98, 13.87, 14.81 02/15/2016 16:48:18, 11.98, 13.93, 14.81 02/15/2016 16:58:16, 11.86, 13.93, 14.81 02/15/2016 17:08:16, 11.98, 14.05, 14.81 02/15/2016 17:18:16, 11.98, 14.05, 14.81 02/15/2016 17:28:16, 11.85, 13.99, 14.81 02/15/2016 17:38:16, 11.98, 14.05, 14.82 02/15/2016 17:48:16, 11.97, 14.30, 14.82 02/15/2016 17:58:16, 11.86, 14.18, 14.82 02/15/2016 18:08:16, 11.98, 14.36, 14.83 02/15/2016 18:18:17, 11.98, 14.36, 14.83 02/15/2016 18:28:16, 11.85, 14.36, 14.84 02/15/2016 18:38:16, 11.98, 14.42, 14.84 02/15/2016 18:48:16, 11.97, 14.54, 14.85 02/15/2016 18:58:18, 11.85, 14.54, 14.85 02/15/2016 19:08:16, 11.98, 14.79, 14.85 02/15/2016 19:18:16, 11.97, 14.79, 14.86 02/15/2016 19:28:16, 11.85, 14.85, 14.86 02/15/2016 19:38:17, 11.98, 14.91, 14.86 02/15/2016 19:48:16, 11.98, 15.03, 14.86 02/15/2016 19:58:16, 11.86, 15.03, 14.86 02/15/2016 20:08:17, 11.98, 15.21, 14.86 02/15/2016 20:18:16, 11.97, 15.27, 14.86 02/15/2016 20:28:16, 11.84, 15.21, 14.86 02/15/2016 20:38:17, 11.97, 15.27, 14.86 02/15/2016 20:48:16, 11.97, 15.40, 14.86 02/15/2016 20:58:16, 11.85, 15.40, 14.86 02/15/2016 21:08:16, 11.97, 15.52, 14.86 02/15/2016 21:18:16, 11.97, 15.58, 14.86 02/15/2016 21:28:17, 11.84, 15.52, 14.85 02/15/2016 21:38:17, 11.97, 15.52, 14.85 02/15/2016 21:48:17, 11.97, 15.58, 14.85 02/15/2016 21:58:16, 11.85, 15.52, 14.84 02/15/2016 22:08:16, 11.97, 15.64, 14.84 02/15/2016 22:18:16, 11.97, 15.58, 14.84 02/15/2016 22:28:18, 11.84, 15.52, 14.83 02/15/2016 22:38:16, 11.97, 15.52, 14.83 02/15/2016 22:48:16, 11.97, 15.64, 14.83 02/15/2016 22:58:17, 11.85, 15.52, 14.82 02/15/2016 23:08:16, 11.97, 15.64, 14.82 02/15/2016 23:18:16, 11.97, 15.64, 14.82 02/15/2016 23:28:16, 11.84, 15.52, 14.81 02/15/2016 23:38:16, 11.97, 15.52, 14.81 02/15/2016 23:48:16, 11.97, 15.58, 14.81 02/15/2016 23:58:16, 11.85, 15.46, 14.81 02/16/2016 00:08:16, 11.97, 15.52, 14.81 02/16/2016 00:18:16, 11.97, 15.52, 14.81 02/16/2016 00:28:17, 11.83, 15.40, 14.81 02/16/2016 00:38:16, 11.97, 15.40, 14.80 02/16/2016 00:48:16, 11.97, 15.40, 14.80 02/16/2016 00:58:16, 11.85, 15.34, 14.80 02/16/2016 01:08:16, 11.97, 15.46, 14.79 02/16/2016 01:18:16, 11.97, 15.40, 14.79 02/16/2016 01:28:16, 11.84, 15.34, 14.79 02/16/2016 01:38:16, 11.98, 15.27, 14.78 02/16/2016 01:48:17, 11.98, 15.40, 14.78 02/16/2016 01:58:16, 11.86, 15.27, 14.77 02/16/2016 02:08:16, 12.00, 15.40, 14.77 02/16/2016 02:18:16, 12.00, 15.34, 14.77 02/16/2016 02:28:16, 11.87, 15.27, 14.76 02/16/2016 02:38:16, 12.01, 15.27, 14.76 02/16/2016 02:48:16, 12.00, 15.40, 14.76 02/16/2016 02:58:16, 11.89, 15.15, 14.75 02/16/2016 03:08:16, 12.01, 15.27, 14.75 02/16/2016 03:18:16, 12.01, 15.15, 14.75 02/16/2016 03:28:16, 11.88, 15.09, 14.75 02/16/2016 03:38:16, 12.01, 15.03, 14.74 02/16/2016 03:48:16, 12.01, 15.09, 14.74 02/16/2016 03:58:18, 11.89, 15.03, 14.74 02/16/2016 04:08:16, 12.01, 15.09, 14.74 02/16/2016 04:18:17, 12.01, 15.03, 14.74 02/16/2016 04:28:16, 11.88, 14.97, 14.74 02/16/2016 04:38:17, 12.02, 14.91, 14.74 02/16/2016 04:48:17, 12.01, 14.97, 14.74 02/16/2016 04:58:16, 11.89, 14.91, 14.74 02/16/2016 05:08:16, 12.02, 15.03, 14.74 02/16/2016 05:18:16, 12.01, 15.03, 14.74 02/16/2016 05:28:16, 11.88, 14.91, 14.74 02/16/2016 05:38:16, 12.02, 14.85, 14.74 02/16/2016 05:48:17, 12.01, 14.91, 14.74 02/16/2016 05:58:16, 11.89, 14.79, 14.74 02/16/2016 06:08:16, 12.02, 14.91, 14.74 02/16/2016 06:18:16, 12.01, 14.91, 14.73 02/16/2016 06:28:16, 11.88, 14.79, 14.73 02/16/2016 06:38:16, 12.02, 14.79, 14.73 02/16/2016 06:48:16, 12.02, 14.79, 14.74 02/16/2016 06:58:16, 11.89, 14.79, 14.73 02/16/2016 07:08:17, 12.02, 14.85, 14.73 02/16/2016 07:18:16, 12.02, 14.79, 14.73 02/16/2016 07:28:16, 11.88, 14.73, 14.73 02/16/2016 07:38:17, 12.02, 14.73, 14.73 02/16/2016 07:48:16, 12.02, 14.73, 14.73 02/16/2016 07:58:16, 11.90, 14.66, 14.73 02/16/2016 08:08:16, 12.02, 14.79, 14.73 02/16/2016 08:18:16, 12.02, 14.79, 14.73 02/16/2016 08:28:16, 11.88, 14.66, 14.73 02/16/2016 08:38:17, 12.02, 14.60, 14.73 02/16/2016 08:48:16, 12.02, 14.66, 14.73 02/16/2016 08:58:16, 11.90, 14.60, 14.73 02/16/2016 09:08:16, 12.02, 14.73, 14.73 02/16/2016 09:18:16, 12.02, 14.66, 14.73 02/16/2016 09:28:16, 11.88, 14.54, 14.73 02/16/2016 09:38:16, 12.02, 14.54, 14.72 02/16/2016 09:48:16, 12.02, 14.54, 14.72 02/16/2016 09:58:16, 11.90, 14.48, 14.72 02/16/2016 10:08:16, 12.02, 14.60, 14.72 02/16/2016 10:18:16, 12.02, 14.54, 14.72 02/16/2016 10:28:17, 11.88, 14.48, 14.72 02/16/2016 10:38:16, 12.02, 14.42, 14.72 02/16/2016 10:48:16, 12.02, 14.48, 14.72 02/16/2016 10:58:16, 11.90, 14.42, 14.72 02/16/2016 11:08:16, 12.02, 14.54, 14.72 02/16/2016 11:18:17, 12.02, 14.48, 14.72 02/16/2016 11:28:16, 11.88, 14.42, 14.72 02/16/2016 11:38:16, 12.02, 14.36, 14.71 02/16/2016 11:48:16, 12.02, 14.42, 14.71 02/16/2016 11:58:16, 11.90, 14.42, 14.71 02/16/2016 12:08:17, 12.02, 14.48, 14.71 02/16/2016 12:18:16, 12.02, 14.42, 14.71 02/16/2016 12:28:16, 11.88, 14.36, 14.71 02/16/2016 12:38:16, 12.02, 14.30, 14.71 02/16/2016 12:48:18, 12.02, 14.36, 14.71 02/16/2016 12:58:16, 11.89, 14.30, 14.71 02/16/2016 13:08:17, 12.02, 14.42, 14.71 02/16/2016 13:18:16, 12.02, 14.36, 14.71 02/16/2016 13:28:17, 11.88, 14.30, 14.71 02/16/2016 13:38:16, 12.02, 14.24, 14.71 02/16/2016 13:48:16, 12.01, 14.30, 14.71 02/16/2016 13:58:16, 11.89, 14.24, 14.71 02/16/2016 14:08:16, 12.01, 14.36, 14.71 02/16/2016 14:18:17, 12.01, 14.30, 14.71 02/16/2016 14:28:16, 11.88, 14.24, 14.71 02/16/2016 14:38:16, 12.01, 14.24, 14.71 02/16/2016 14:48:16, 12.01, 14.30, 14.71 02/16/2016 14:58:16, 11.88, 14.24, 14.71 02/16/2016 15:08:16, 12.00, 14.36, 14.72 02/16/2016 15:18:16, 12.00, 14.30, 14.72 02/16/2016 15:28:16, 11.85, 14.24, 14.72 02/16/2016 15:38:16, 11.99, 14.24, 14.72 02/16/2016 15:48:16, 11.98, 14.36, 14.73 02/16/2016 15:58:16, 11.85, 14.24, 14.73 02/16/2016 16:08:16, 11.97, 14.42, 14.73 02/16/2016 16:18:18, 11.97, 14.42, 14.73 02/16/2016 16:28:16, 11.84, 14.36, 14.73 02/16/2016 16:38:16, 11.97, 14.36, 14.73 02/16/2016 16:48:16, 11.97, 14.42, 14.74 02/16/2016 16:58:18, 11.85, 14.42, 14.74 02/16/2016 17:08:16, 11.97, 14.60, 14.74 02/16/2016 17:18:17, 11.97, 14.54, 14.74 02/16/2016 17:28:16, 11.83, 14.54, 14.74 02/16/2016 17:38:16, 11.97, 14.60, 14.75 02/16/2016 17:48:16, 11.96, 14.73, 14.75 02/16/2016 17:58:16, 11.85, 14.79, 14.75 02/16/2016 18:08:17, 11.97, 14.91, 14.75 02/16/2016 18:18:16, 11.96, 14.91, 14.76 02/16/2016 18:28:17, 11.83, 14.91, 14.76 02/16/2016 18:38:16, 11.96, 14.97, 14.76 02/16/2016 18:48:16, 11.96, 15.09, 14.77 02/16/2016 18:58:17, 11.84, 15.15, 14.77 02/16/2016 19:08:16, 11.96, 15.40, 14.78 02/16/2016 19:18:16, 11.96, 15.46, 14.78 02/16/2016 19:28:17, 11.83, 15.52, 14.79 02/16/2016 19:38:16, 11.96, 15.58, 14.79 02/16/2016 19:48:16, 11.96, 15.82, 14.79 02/16/2016 19:58:16, 11.84, 15.82, 14.80 02/16/2016 20:08:16, 11.96, 16.01, 14.81 02/16/2016 20:18:16, 11.95, 16.13, 14.81 02/16/2016 20:28:17, 11.82, 16.13, 14.81 02/16/2016 20:38:16, 11.95, 16.25, 14.81 02/16/2016 20:48:16, 11.94, 16.43, 14.81 02/16/2016 20:58:16, 11.82, 16.50, 14.81 02/16/2016 21:08:16, 11.94, 16.74, 14.81 02/16/2016 21:18:16, 11.94, 16.80, 14.81 02/16/2016 21:28:16, 11.81, 16.80, 14.81 02/16/2016 21:38:16, 11.94, 16.86, 14.81 02/16/2016 21:48:16, 11.94, 16.98, 14.81 02/16/2016 21:58:16, 11.82, 16.98, 14.81 02/16/2016 22:08:16, 11.94, 17.23, 14.81 02/16/2016 22:18:16, 11.94, 17.29, 14.81 02/16/2016 22:28:17, 11.81, 17.29, 14.81 02/16/2016 22:38:16, 11.94, 17.35, 14.81 02/16/2016 22:48:16, 11.94, 17.47, 14.81 02/16/2016 22:58:17, 11.82, 17.47, 14.81 02/16/2016 23:08:16, 11.94, 17.66, 14.81 02/16/2016 23:18:16, 11.94, 17.78, 14.81 02/16/2016 23:28:16, 11.80, 17.72, 14.81 02/16/2016 23:38:16, 11.94, 17.84, 14.80 02/16/2016 23:48:16, 11.94, 17.90, 14.80 02/16/2016 23:58:16, 11.82, 17.90, 14.80 02/17/2016 00:08:16, 11.94, 18.08, 14.80 02/17/2016 00:18:16, 11.94, 18.08, 14.79 02/17/2016 00:28:16, 11.80, 18.08, 14.79 02/17/2016 00:38:16, 11.94, 18.08, 14.78 02/17/2016 00:48:16, 11.94, 18.21, 14.78 02/17/2016 00:58:16, 11.82, 18.14, 14.77 02/17/2016 01:08:16, 11.94, 18.33, 14.77 02/17/2016 01:18:16, 11.94, 18.33, 14.76 02/17/2016 01:28:17, 11.81, 18.27, 14.76 02/17/2016 01:38:16, 11.95, 18.33, 14.75 02/17/2016 01:48:16, 11.95, 18.45, 14.74 02/17/2016 01:58:16, 11.84, 18.39, 14.74 02/17/2016 02:08:17, 11.97, 18.51, 14.74 02/17/2016 02:18:16, 11.97, 18.45, 14.73 02/17/2016 02:28:16, 11.83, 18.33, 14.72 02/17/2016 02:38:16, 11.97, 18.39, 14.72 02/17/2016 02:48:18, 11.97, 18.39, 14.71 02/17/2016 02:58:17, 11.85, 18.33, 14.70 02/17/2016 03:08:16, 11.98, 18.45, 14.70 02/17/2016 03:18:16, 11.97, 18.51, 14.69 02/17/2016 03:28:16, 11.85, 18.33, 14.68 02/17/2016 03:38:16, 11.98, 18.27, 14.68 02/17/2016 03:48:17, 11.98, 18.27, 14.68 02/17/2016 03:58:16, 11.86, 18.21, 14.68 02/17/2016 04:08:16, 11.98, 18.27, 14.67 02/17/2016 04:18:16, 11.98, 18.21, 14.67 02/17/2016 04:28:16, 11.85, 18.14, 14.66 02/17/2016 04:38:17, 11.99, 18.08, 14.66 02/17/2016 04:48:16, 11.98, 18.14, 14.65 02/17/2016 04:58:17, 11.86, 18.02, 14.65 02/17/2016 05:08:16, 11.99, 18.14, 14.65 02/17/2016 05:18:18, 11.99, 18.21, 14.64 02/17/2016 05:28:16, 11.85, 17.96, 14.64 02/17/2016 05:38:16, 11.99, 17.96, 14.63 02/17/2016 05:48:16, 11.99, 17.96, 14.63 02/17/2016 05:58:16, 11.87, 17.84, 14.62 02/17/2016 06:08:16, 11.99, 17.96, 14.62 02/17/2016 06:18:17, 11.99, 17.90, 14.62 02/17/2016 06:28:16, 11.86, 17.78, 14.61 02/17/2016 06:38:17, 12.00, 17.72, 14.61 02/17/2016 06:48:17, 11.99, 17.78, 14.61 02/17/2016 06:58:16, 11.88, 17.59, 14.61 02/17/2016 07:08:16, 12.00, 17.66, 14.61 02/17/2016 07:18:16, 12.00, 17.59, 14.61 02/17/2016 07:28:17, 11.86, 17.47, 14.60 02/17/2016 07:38:16, 12.00, 17.35, 14.60 02/17/2016 07:48:18, 12.00, 17.35, 14.60 02/17/2016 07:58:16, 11.88, 17.23, 14.59 02/17/2016 08:08:16, 12.00, 17.29, 14.59 02/17/2016 08:18:16, 12.00, 17.23, 14.59 02/17/2016 08:28:16, 11.87, 17.11, 14.58 02/17/2016 08:38:16, 12.00, 16.98, 14.58 02/17/2016 08:48:18, 12.00, 16.92, 14.58 02/17/2016 08:58:16, 11.88, 16.80, 14.57 02/17/2016 09:08:17, 12.00, 16.86, 14.57 02/17/2016 09:18:17, 12.00, 16.86, 14.57 02/17/2016 09:28:17, 11.87, 16.62, 14.57 02/17/2016 09:38:16, 12.01, 16.56, 14.56 02/17/2016 09:48:16, 12.01, 16.56, 14.56 02/17/2016 09:58:17, 11.88, 16.43, 14.56 02/17/2016 10:08:16, 12.01, 16.50, 14.56 02/17/2016 10:18:17, 12.01, 16.37, 14.55 02/17/2016 10:28:16, 11.88, 16.19, 14.55 02/17/2016 10:38:17, 12.01, 16.13, 14.55 02/17/2016 10:48:16, 12.01, 16.13, 14.55 02/17/2016 10:58:17, 11.88, 16.01, 14.55 02/17/2016 11:08:18, 12.01, 16.07, 14.55 02/17/2016 11:18:17, 12.00, 16.01, 14.55 02/17/2016 11:28:16, 11.87, 15.89, 14.55 02/17/2016 11:38:16, 12.01, 15.82, 14.55 02/17/2016 11:48:18, 12.00, 15.89, 14.55 02/17/2016 11:58:16, 11.88, 15.76, 14.55 02/17/2016 12:08:16, 12.00, 15.89, 14.55 02/17/2016 12:18:17, 12.00, 15.82, 14.55 02/17/2016 12:28:16, 11.87, 15.70, 14.55 02/17/2016 12:38:16, 12.00, 15.70, 14.55 02/17/2016 12:48:16, 12.00, 15.76, 14.55 02/17/2016 12:58:16, 11.88, 15.64, 14.55 02/17/2016 13:08:16, 12.00, 15.76, 14.55 02/17/2016 13:18:16, 12.00, 15.70, 14.55 02/17/2016 13:28:17, 11.87, 15.58, 14.55 02/17/2016 13:38:16, 12.00, 15.52, 14.55 02/17/2016 13:48:16, 12.00, 15.52, 14.55 02/17/2016 13:58:16, 11.88, 15.46, 14.54 02/17/2016 14:08:16, 12.00, 15.58, 14.54 02/17/2016 14:18:16, 12.00, 15.52, 14.54 02/17/2016 14:28:16, 11.87, 15.46, 14.54 02/17/2016 14:38:16, 12.00, 15.40, 14.54 02/17/2016 14:48:16, 12.00, 15.46, 14.54 02/17/2016 14:58:16, 11.88, 15.40, 14.54 02/17/2016 15:08:16, 12.00, 15.52, 14.54 02/17/2016 15:18:16, 12.00, 15.46, 14.55 02/17/2016 15:28:16, 11.86, 15.40, 14.55 02/17/2016 15:38:16, 11.99, 15.40, 14.55 02/17/2016 15:48:16, 11.98, 15.58, 14.56 02/17/2016 15:58:17, 11.86, 15.46, 14.56 02/17/2016 16:08:18, 11.98, 15.58, 14.56 02/17/2016 16:18:16, 11.98, 15.52, 14.56 02/17/2016 16:28:17, 11.84, 15.46, 14.56 02/17/2016 16:38:16, 11.97, 15.46, 14.56 02/17/2016 16:48:16, 11.97, 15.52, 14.56 02/17/2016 16:58:17, 11.85, 15.46, 14.56 02/17/2016 17:08:16, 11.97, 15.58, 14.57 02/17/2016 17:18:16, 11.97, 15.64, 14.57 02/17/2016 17:28:16, 11.84, 15.52, 14.57 02/17/2016 17:38:16, 11.97, 15.52, 14.57 02/17/2016 17:48:16, 11.97, 15.58, 14.57 02/17/2016 17:58:17, 11.85, 15.52, 14.57 02/17/2016 18:08:17, 11.97, 15.64, 14.58 02/17/2016 18:18:16, 11.97, 15.58, 14.58 02/17/2016 18:28:16, 11.83, 15.52, 14.58 02/17/2016 18:38:16, 11.97, 15.58, 14.58 02/17/2016 18:48:16, 11.96, 15.58, 14.58 02/17/2016 18:58:17, 11.84, 15.52, 14.58 02/17/2016 19:08:16, 11.96, 15.64, 14.58 02/17/2016 19:18:16, 11.96, 15.64, 14.58 02/17/2016 19:28:17, 11.82, 15.64, 14.58 02/17/2016 19:38:16, 11.96, 15.58, 14.58 02/17/2016 19:48:16, 11.96, 15.70, 14.58 02/17/2016 19:58:16, 11.84, 15.64, 14.58 02/17/2016 20:08:16, 11.96, 15.76, 14.58 02/17/2016 20:18:18, 11.96, 15.76, 14.59 02/17/2016 20:28:17, 11.82, 15.64, 14.59 02/17/2016 20:38:16, 11.96, 15.70, 14.59 02/17/2016 20:48:16, 11.96, 15.76, 14.59 02/17/2016 20:58:17, 11.84, 15.70, 14.59 02/17/2016 21:08:16, 11.96, 15.82, 14.59 02/17/2016 21:18:16, 11.96, 15.82, 14.59 02/17/2016 21:28:16, 11.82, 15.76, 14.59 02/17/2016 21:38:16, 11.96, 15.76, 14.58 02/17/2016 21:48:16, 11.96, 15.82, 14.58 02/17/2016 21:58:16, 11.84, 15.76, 14.58 02/17/2016 22:08:16, 11.97, 15.89, 14.58 02/17/2016 22:18:16, 11.97, 15.89, 14.58 02/17/2016 22:28:16, 11.83, 15.76, 14.58 02/17/2016 22:38:17, 11.97, 15.76, 14.58 02/17/2016 22:48:16, 11.97, 15.82, 14.58 02/17/2016 22:58:16, 11.85, 15.76, 14.57 02/17/2016 23:08:17, 11.97, 15.89, 14.57 02/17/2016 23:18:16, 11.97, 15.95, 14.57 02/17/2016 23:28:16, 11.83, 15.82, 14.57 02/17/2016 23:38:16, 11.97, 15.76, 14.57 02/17/2016 23:48:18, 11.97, 15.89, 14.57 02/17/2016 23:58:16, 11.85, 15.76, 14.56 02/18/2016 00:08:16, 11.97, 15.89, 14.56 02/18/2016 00:18:16, 11.97, 15.89, 14.56 02/18/2016 00:28:16, 11.83, 15.76, 14.56 02/18/2016 00:38:16, 11.97, 15.76, 14.56 02/18/2016 00:48:16, 11.97, 15.82, 14.56 02/18/2016 00:58:16, 11.85, 15.76, 14.55 02/18/2016 01:08:16, 11.98, 15.82, 14.55 02/18/2016 01:18:16, 11.98, 15.89, 14.55 02/18/2016 01:28:17, 11.84, 15.76, 14.55 02/18/2016 01:38:16, 11.98, 15.76, 14.55 02/18/2016 01:48:16, 11.98, 15.76, 14.54 02/18/2016 01:58:16, 11.87, 15.70, 14.54 02/18/2016 02:08:16, 11.99, 15.82, 14.54 02/18/2016 02:18:16, 11.99, 15.76, 14.54 02/18/2016 02:28:16, 11.85, 15.70, 14.54 02/18/2016 02:38:17, 11.99, 15.70, 14.54 02/18/2016 02:48:18, 11.99, 15.70, 14.54 02/18/2016 02:58:16, 11.87, 15.64, 14.54 02/18/2016 03:08:16, 11.99, 15.76, 14.54 02/18/2016 03:18:16, 11.99, 15.76, 14.54 02/18/2016 03:28:17, 11.86, 15.64, 14.54 02/18/2016 03:38:16, 12.00, 15.64, 14.54 02/18/2016 03:48:16, 11.99, 15.70, 14.54 02/18/2016 03:58:16, 11.87, 15.58, 14.54 02/18/2016 04:08:16, 12.00, 15.70, 14.53 02/18/2016 04:18:16, 11.99, 15.64, 14.53 02/18/2016 04:28:16, 11.86, 15.58, 14.53 02/18/2016 04:38:16, 12.00, 15.58, 14.53 02/18/2016 04:48:17, 11.99, 15.58, 14.53 02/18/2016 04:58:16, 11.87, 15.52, 14.53 02/18/2016 05:08:16, 12.00, 15.58, 14.53 02/18/2016 05:18:17, 11.99, 15.58, 14.53 02/18/2016 05:28:16, 11.86, 15.46, 14.53 02/18/2016 05:38:16, 12.00, 15.40, 14.53 02/18/2016 05:48:16, 12.00, 15.46, 14.53 02/18/2016 05:58:16, 11.87, 15.40, 14.53 02/18/2016 06:08:16, 12.00, 15.46, 14.53 02/18/2016 06:18:16, 12.00, 15.40, 14.53 02/18/2016 06:28:18, 11.86, 15.34, 14.53 02/18/2016 06:38:16, 12.00, 15.27, 14.53 02/18/2016 06:48:18, 12.00, 15.34, 14.53 02/18/2016 06:58:16, 11.88, 15.27, 14.53 02/18/2016 07:08:16, 12.00, 15.34, 14.54 02/18/2016 07:18:16, 12.00, 15.40, 14.54 02/18/2016 07:28:16, 11.86, 15.27, 14.54 02/18/2016 07:38:16, 12.00, 15.21, 14.54 02/18/2016 07:48:18, 12.00, 15.27, 14.54 02/18/2016 07:58:17, 11.88, 15.15, 14.54 02/18/2016 08:08:16, 12.00, 15.34, 14.54 02/18/2016 08:18:16, 12.00, 15.27, 14.54 02/18/2016 08:28:16, 11.86, 15.21, 14.54 02/18/2016 08:38:16, 12.00, 15.21, 14.54 02/18/2016 08:48:16, 12.00, 15.21, 14.54 02/18/2016 08:58:18, 11.88, 15.15, 14.54 02/18/2016 09:08:16, 12.00, 15.27, 14.54 02/18/2016 09:18:17, 12.00, 15.27, 14.54 02/18/2016 09:28:16, 11.86, 15.21, 14.54 02/18/2016 09:38:18, 12.00, 15.21, 14.54 02/18/2016 09:48:16, 12.00, 15.21, 14.55 02/18/2016 09:58:16, 11.88, 15.21, 14.55 02/18/2016 10:08:16, 12.00, 15.27, 14.55 02/18/2016 10:18:16, 12.00, 15.21, 14.55 02/18/2016 10:28:17, 11.86, 15.15, 14.55 02/18/2016 10:38:16, 12.00, 15.15, 14.55 02/18/2016 10:48:17, 12.00, 15.21, 14.55 02/18/2016 10:58:16, 11.88, 15.09, 14.55 02/18/2016 11:08:17, 12.00, 15.27, 14.56 02/18/2016 11:18:18, 12.00, 15.27, 14.56 02/18/2016 11:28:16, 11.86, 15.15, 14.56 02/18/2016 11:38:17, 12.00, 15.09, 14.56 02/18/2016 11:48:18, 12.00, 15.15, 14.56 02/18/2016 11:58:17, 11.88, 15.09, 14.56 02/18/2016 12:08:16, 12.00, 15.21, 14.56 02/18/2016 12:18:16, 12.00, 15.21, 14.57 02/18/2016 12:28:16, 11.86, 15.09, 14.57 02/18/2016 12:38:16, 12.00, 15.09, 14.57 02/18/2016 12:48:16, 12.00, 15.09, 14.57 02/18/2016 12:58:16, 11.88, 15.03, 14.57 02/18/2016 13:08:16, 12.00, 15.15, 14.57 02/18/2016 13:18:17, 12.00, 15.09, 14.57 02/18/2016 13:28:16, 11.86, 15.03, 14.57 02/18/2016 13:38:16, 12.00, 14.97, 14.58 02/18/2016 13:48:18, 12.00, 15.09, 14.58 02/18/2016 13:58:16, 11.88, 14.97, 14.58 02/18/2016 14:08:16, 12.00, 15.09, 14.58 02/18/2016 14:18:16, 12.00, 15.09, 14.58 02/18/2016 14:28:17, 11.86, 15.03, 14.59 02/18/2016 14:38:16, 12.00, 14.97, 14.59 02/18/2016 14:48:16, 12.00, 14.97, 14.59 02/18/2016 14:58:16, 11.87, 14.91, 14.59 02/18/2016 15:08:16, 11.99, 15.03, 14.60 02/18/2016 15:18:16, 11.98, 15.03, 14.60 02/18/2016 15:28:16, 11.85, 14.91, 14.61 02/18/2016 15:38:16, 11.98, 14.97, 14.61 02/18/2016 15:48:16, 11.97, 14.97, 14.61 02/18/2016 15:58:16, 11.85, 14.91, 14.61 02/18/2016 16:08:16, 11.97, 15.03, 14.61 02/18/2016 16:18:16, 11.97, 14.97, 14.61 02/18/2016 16:28:16, 11.83, 14.97, 14.62 02/18/2016 16:38:16, 11.97, 14.91, 14.62 02/18/2016 16:48:16, 11.97, 15.03, 14.63 02/18/2016 16:58:16, 11.84, 14.91, 14.63 02/18/2016 17:08:16, 11.96, 15.09, 14.63 02/18/2016 17:18:16, 11.96, 15.03, 14.64 02/18/2016 17:28:16, 11.82, 14.97, 14.64 02/18/2016 17:38:16, 11.96, 14.97, 14.65 02/18/2016 17:48:16, 11.96, 15.03, 14.65 02/18/2016 17:58:16, 11.84, 15.03, 14.66 02/18/2016 18:08:16, 11.96, 15.15, 14.66 02/18/2016 18:18:16, 11.95, 15.21, 14.67 02/18/2016 18:28:17, 11.82, 15.15, 14.67 02/18/2016 18:38:16, 11.96, 15.21, 14.68 02/18/2016 18:48:17, 11.95, 15.27, 14.68 02/18/2016 18:58:16, 11.83, 15.27, 14.68 02/18/2016 19:08:16, 11.95, 15.46, 14.68 02/18/2016 19:18:16, 11.95, 15.58, 14.69 02/18/2016 19:28:16, 11.82, 15.52, 14.69 02/18/2016 19:38:16, 11.95, 15.52, 14.70 02/18/2016 19:48:16, 11.95, 15.64, 14.70 02/18/2016 19:58:16, 11.83, 15.58, 14.70 02/18/2016 20:08:17, 11.95, 15.76, 14.71 02/18/2016 20:18:17, 11.95, 15.76, 14.71 02/18/2016 20:28:16, 11.82, 15.70, 14.72 02/18/2016 20:38:16, 11.95, 15.82, 14.72 02/18/2016 20:48:17, 11.95, 15.89, 14.72 02/18/2016 20:58:16, 11.82, 15.89, 14.73 02/18/2016 21:08:16, 11.95, 16.07, 14.73 02/18/2016 21:18:17, 11.94, 16.01, 14.73 02/18/2016 21:28:16, 11.81, 16.01, 14.73 02/18/2016 21:38:16, 11.94, 16.01, 14.74 02/18/2016 21:48:17, 11.94, 16.13, 14.74 02/18/2016 21:58:16, 11.82, 16.07, 14.74 02/18/2016 22:08:16, 11.95, 16.25, 14.74 02/18/2016 22:18:16, 11.94, 16.25, 14.74 02/18/2016 22:28:16, 11.81, 16.25, 14.74 02/18/2016 22:38:16, 11.95, 16.25, 14.74 02/18/2016 22:48:16, 11.94, 16.37, 14.74 02/18/2016 22:58:17, 11.83, 16.31, 14.74 02/18/2016 23:08:16, 11.95, 16.50, 14.74 02/18/2016 23:18:17, 11.95, 16.50, 14.75 02/18/2016 23:28:16, 11.82, 16.43, 14.75 02/18/2016 23:38:16, 11.95, 16.50, 14.75 02/18/2016 23:48:16, 11.95, 16.56, 14.75 02/18/2016 23:58:16, 11.83, 16.50, 14.75 02/19/2016 00:08:16, 11.95, 16.68, 14.75 02/19/2016 00:18:16, 11.95, 16.62, 14.75 02/19/2016 00:28:17, 11.82, 16.62, 14.75 02/19/2016 00:38:16, 11.95, 16.62, 14.75 02/19/2016 00:48:16, 11.95, 16.62, 14.75 02/19/2016 00:58:16, 11.83, 16.62, 14.75 02/19/2016 01:08:16, 11.95, 16.74, 14.74 02/19/2016 01:18:16, 11.95, 16.74, 14.74 02/19/2016 01:28:16, 11.82, 16.62, 14.74 02/19/2016 01:38:16, 11.96, 16.56, 14.74 02/19/2016 01:48:18, 11.96, 16.56, 14.74 02/19/2016 01:58:16, 11.85, 16.50, 14.73 02/19/2016 02:08:16, 11.97, 16.56, 14.73 02/19/2016 02:18:16, 11.98, 16.50, 14.73 02/19/2016 02:28:16, 11.85, 16.37, 14.72 02/19/2016 02:38:17, 11.98, 16.37, 14.72 02/19/2016 02:48:17, 11.98, 16.37, 14.72 02/19/2016 02:58:16, 11.86, 16.25, 14.72 02/19/2016 03:08:16, 11.99, 16.31, 14.72 02/19/2016 03:18:16, 11.99, 16.25, 14.71 02/19/2016 03:28:16, 11.85, 16.13, 14.71 02/19/2016 03:38:17, 11.99, 16.07, 14.71 02/19/2016 03:48:16, 11.99, 16.07, 14.71 02/19/2016 03:58:16, 11.87, 16.01, 14.70 02/19/2016 04:08:17, 11.99, 16.07, 14.71 02/19/2016 04:18:16, 11.99, 16.01, 14.71 02/19/2016 04:28:16, 11.86, 15.89, 14.70 02/19/2016 04:38:16, 11.99, 15.89, 14.70 02/19/2016 04:48:16, 11.99, 15.89, 14.70 02/19/2016 04:58:16, 11.87, 15.76, 14.70 02/19/2016 05:08:16, 11.99, 15.82, 14.70 02/19/2016 05:18:16, 11.99, 15.82, 14.70 02/19/2016 05:28:16, 11.86, 15.70, 14.70 02/19/2016 05:38:16, 12.00, 15.64, 14.70 02/19/2016 05:48:16, 11.99, 15.64, 14.70 02/19/2016 05:58:16, 11.87, 15.58, 14.70 02/19/2016 06:08:17, 12.00, 15.70, 14.71 02/19/2016 06:18:16, 11.99, 15.70, 14.71 02/19/2016 06:28:16, 11.86, 15.52, 14.70 02/19/2016 06:38:16, 12.00, 15.52, 14.71 02/19/2016 06:48:16, 11.99, 15.52, 14.71 02/19/2016 06:58:16, 11.87, 15.40, 14.70 02/19/2016 07:08:17, 12.00, 15.52, 14.71 02/19/2016 07:18:17, 11.99, 15.46, 14.70 02/19/2016 07:28:16, 11.86, 15.40, 14.71 02/19/2016 07:38:16, 12.00, 15.34, 14.71 02/19/2016 07:48:17, 12.00, 15.40, 14.71 02/19/2016 07:58:16, 11.87, 15.34, 14.71 02/19/2016 08:08:16, 12.00, 15.40, 14.71 02/19/2016 08:18:16, 12.00, 15.40, 14.71 02/19/2016 08:28:16, 11.86, 15.27, 14.71 02/19/2016 08:38:16, 12.00, 15.27, 14.71 02/19/2016 08:48:16, 12.00, 15.34, 14.71 02/19/2016 08:58:16, 11.87, 15.27, 14.71 02/19/2016 09:08:16, 12.00, 15.34, 14.71 02/19/2016 09:18:16, 12.00, 15.40, 14.71 02/19/2016 09:28:17, 11.86, 15.21, 14.71 02/19/2016 09:38:16, 12.00, 15.21, 14.71 02/19/2016 09:48:16, 12.00, 15.21, 14.71 02/19/2016 09:58:16, 11.88, 15.15, 14.71 02/19/2016 10:08:16, 12.00, 15.27, 14.71 02/19/2016 10:18:16, 12.00, 15.34, 14.71 02/19/2016 10:28:17, 11.86, 15.15, 14.71 02/19/2016 10:38:16, 12.00, 15.09, 14.71 02/19/2016 10:48:16, 12.00, 15.15, 14.71 02/19/2016 10:58:16, 11.88, 15.09, 14.71 02/19/2016 11:08:16, 12.00, 15.21, 14.71 02/19/2016 11:18:16, 12.00, 15.21, 14.72 02/19/2016 11:28:16, 11.86, 15.03, 14.71 02/19/2016 11:38:16, 12.00, 15.03, 14.72 02/19/2016 11:48:16, 12.00, 15.09, 14.72 02/19/2016 11:58:16, 11.88, 14.97, 14.72 02/19/2016 12:08:16, 12.00, 15.09, 14.72 02/19/2016 12:18:16, 12.00, 15.15, 14.72 02/19/2016 12:28:16, 11.86, 14.97, 14.72 02/19/2016 12:38:16, 12.00, 15.03, 14.72 02/19/2016 12:48:16, 12.00, 15.03, 14.72 02/19/2016 12:58:16, 11.88, 14.91, 14.72 02/19/2016 13:08:16, 12.00, 15.03, 14.72 02/19/2016 13:18:16, 12.00, 15.03, 14.72 02/19/2016 13:28:17, 11.86, 14.91, 14.72 02/19/2016 13:38:16, 12.00, 14.91, 14.72 02/19/2016 13:48:16, 12.00, 14.97, 14.73 02/19/2016 13:58:16, 11.88, 14.91, 14.72 02/19/2016 14:08:16, 12.00, 15.03, 14.73 02/19/2016 14:18:16, 12.00, 14.97, 14.73 02/19/2016 14:28:16, 11.86, 14.91, 14.73 02/19/2016 14:38:16, 12.00, 14.91, 14.73 02/19/2016 14:48:16, 12.00, 14.97, 14.73 02/19/2016 14:58:16, 11.87, 14.91, 14.74 02/19/2016 15:08:16, 11.99, 15.03, 14.74 02/19/2016 15:18:16, 11.99, 15.15, 14.74 02/19/2016 15:28:16, 11.85, 14.97, 14.74 02/19/2016 15:38:16, 11.98, 14.97, 14.74 02/19/2016 15:48:16, 11.97, 15.03, 14.74 02/19/2016 15:58:17, 11.85, 14.97, 14.75 02/19/2016 16:08:16, 11.97, 15.09, 14.75 02/19/2016 16:18:16, 11.96, 15.03, 14.75 02/19/2016 16:28:16, 11.83, 14.97, 14.75 02/19/2016 16:38:16, 11.96, 14.97, 14.76 02/19/2016 16:48:16, 11.96, 15.03, 14.76 02/19/2016 16:58:18, 11.84, 14.97, 14.76 02/19/2016 17:08:16, 11.96, 15.15, 14.76 02/19/2016 17:18:16, 11.96, 15.09, 14.76 02/19/2016 17:28:16, 11.82, 15.03, 14.76 02/19/2016 17:38:16, 11.96, 15.09, 14.77 02/19/2016 17:48:16, 11.96, 15.21, 14.77 02/19/2016 17:58:16, 11.84, 15.09, 14.77 02/19/2016 18:08:16, 11.96, 15.21, 14.77 02/19/2016 18:18:16, 11.96, 15.27, 14.77 02/19/2016 18:28:18, 11.83, 15.15, 14.77 02/19/2016 18:38:16, 11.96, 15.15, 14.77 02/19/2016 18:48:16, 11.96, 15.21, 14.78 02/19/2016 18:58:16, 11.84, 15.21, 14.78 02/19/2016 19:08:16, 11.96, 15.34, 14.78 02/19/2016 19:18:16, 11.96, 15.27, 14.78 02/19/2016 19:28:17, 11.83, 15.27, 14.78 02/19/2016 19:38:16, 11.96, 15.27, 14.79 02/19/2016 19:48:16, 11.96, 15.34, 14.79 02/19/2016 19:58:16, 11.84, 15.27, 14.79 02/19/2016 20:08:16, 11.96, 15.40, 14.79 02/19/2016 20:18:16, 11.96, 15.40, 14.79 02/19/2016 20:28:16, 11.83, 15.34, 14.79 02/19/2016 20:38:16, 11.96, 15.34, 14.79 02/19/2016 20:48:16, 11.96, 15.40, 14.79 02/19/2016 20:58:16, 11.84, 15.40, 14.80 02/19/2016 21:08:16, 11.96, 15.52, 14.80 02/19/2016 21:18:18, 11.96, 15.52, 14.80 02/19/2016 21:28:16, 11.83, 15.46, 14.80 02/19/2016 21:38:16, 11.96, 15.46, 14.80 02/19/2016 21:48:17, 11.96, 15.52, 14.80 02/19/2016 21:58:17, 11.84, 15.46, 14.80 02/19/2016 22:08:16, 11.96, 15.64, 14.80 02/19/2016 22:18:16, 11.96, 15.70, 14.81 02/19/2016 22:28:16, 11.83, 15.64, 14.80 02/19/2016 22:38:16, 11.97, 15.58, 14.81 02/19/2016 22:48:16, 11.97, 15.76, 14.81 02/19/2016 22:58:17, 11.85, 15.64, 14.80 02/19/2016 23:08:16, 11.97, 15.76, 14.81 02/19/2016 23:18:16, 11.97, 15.76, 14.80 02/19/2016 23:28:17, 11.83, 15.64, 14.80 02/19/2016 23:38:16, 11.97, 15.64, 14.80 02/19/2016 23:48:16, 11.97, 15.70, 14.80 02/19/2016 23:58:16, 11.85, 15.64, 14.80 02/20/2016 00:08:16, 11.97, 15.76, 14.80 02/20/2016 00:18:17, 11.97, 15.70, 14.80 02/20/2016 00:28:16, 11.84, 15.64, 14.80 02/20/2016 00:38:16, 11.97, 15.64, 14.80 02/20/2016 00:48:16, 11.97, 15.70, 14.80 02/20/2016 00:58:16, 11.85, 15.58, 14.80 02/20/2016 01:08:16, 11.97, 15.76, 14.80 02/20/2016 01:18:16, 11.97, 15.76, 14.80 02/20/2016 01:28:16, 11.84, 15.64, 14.80 02/20/2016 01:38:16, 11.98, 15.58, 14.80 02/20/2016 01:48:18, 11.98, 15.70, 14.79 02/20/2016 01:58:16, 11.86, 15.58, 14.79 02/20/2016 02:08:16, 11.99, 15.70, 14.79 02/20/2016 02:18:16, 11.99, 15.70, 14.79 02/20/2016 02:28:17, 11.85, 15.58, 14.79 02/20/2016 02:38:16, 11.99, 15.58, 14.79 02/20/2016 02:48:16, 11.99, 15.64, 14.79 02/20/2016 02:58:17, 11.87, 15.58, 14.79 02/20/2016 03:08:17, 11.99, 15.64, 14.79 02/20/2016 03:18:16, 11.99, 15.64, 14.79 02/20/2016 03:28:16, 11.86, 15.52, 14.79 02/20/2016 03:38:16, 12.00, 15.52, 14.79 02/20/2016 03:48:18, 11.99, 15.52, 14.79 02/20/2016 03:58:16, 11.87, 15.46, 14.79 02/20/2016 04:08:17, 12.00, 15.58, 14.79 02/20/2016 04:18:16, 11.99, 15.52, 14.79 02/20/2016 04:28:17, 11.86, 15.52, 14.79 02/20/2016 04:38:17, 12.00, 15.46, 14.79 02/20/2016 04:48:17, 11.99, 15.46, 14.79 02/20/2016 04:58:16, 11.88, 15.40, 14.79 02/20/2016 05:08:16, 12.00, 15.52, 14.79 02/20/2016 05:18:17, 12.00, 15.46, 14.79 02/20/2016 05:28:16, 11.86, 15.40, 14.79 02/20/2016 05:38:16, 12.00, 15.34, 14.80 02/20/2016 05:48:16, 12.00, 15.40, 14.80 02/20/2016 05:58:18, 11.87, 15.34, 14.79 02/20/2016 06:08:17, 12.00, 15.40, 14.80 02/20/2016 06:18:17, 12.00, 15.40, 14.79 02/20/2016 06:28:16, 11.86, 15.27, 14.79 02/20/2016 06:38:16, 12.00, 15.27, 14.79 02/20/2016 06:48:16, 12.00, 15.34, 14.80 02/20/2016 06:58:17, 11.88, 15.27, 14.79 02/20/2016 07:08:16, 12.00, 15.34, 14.80 02/20/2016 07:18:16, 12.00, 15.40, 14.80 02/20/2016 07:28:17, 11.86, 15.27, 14.80 02/20/2016 07:38:16, 12.00, 15.21, 14.80 02/20/2016 07:48:16, 12.00, 15.21, 14.80 02/20/2016 07:58:16, 11.88, 15.15, 14.79 02/20/2016 08:08:16, 12.00, 15.21, 14.80 02/20/2016 08:18:16, 12.00, 15.21, 14.80 02/20/2016 08:28:18, 11.86, 15.09, 14.80 02/20/2016 08:38:16, 12.00, 15.03, 14.80 02/20/2016 08:48:16, 12.00, 15.09, 14.80 02/20/2016 08:58:16, 11.88, 15.03, 14.80 02/20/2016 09:08:17, 12.00, 15.15, 14.80 02/20/2016 09:18:16, 12.00, 15.09, 14.80 02/20/2016 09:28:16, 11.86, 15.03, 14.80 02/20/2016 09:38:16, 12.00, 14.97, 14.80 02/20/2016 09:48:16, 12.00, 14.97, 14.80 02/20/2016 09:58:16, 11.88, 14.91, 14.80 02/20/2016 10:08:16, 12.00, 15.03, 14.80 02/20/2016 10:18:16, 12.00, 15.03, 14.80 02/20/2016 10:28:16, 11.86, 14.91, 14.80 02/20/2016 10:38:16, 12.00, 14.85, 14.80 02/20/2016 10:48:16, 12.00, 14.91, 14.80 02/20/2016 10:58:16, 11.88, 14.85, 14.80 02/20/2016 11:08:16, 12.00, 14.91, 14.80 02/20/2016 11:18:16, 12.00, 14.85, 14.80 02/20/2016 11:28:16, 11.86, 14.79, 14.80 02/20/2016 11:38:16, 12.00, 14.79, 14.80 02/20/2016 11:48:16, 12.00, 14.85, 14.80 02/20/2016 11:58:16, 11.88, 14.79, 14.80 02/20/2016 12:08:17, 12.00, 14.85, 14.80 02/20/2016 12:18:16, 12.00, 14.79, 14.80 02/20/2016 12:28:16, 11.86, 14.73, 14.80 02/20/2016 12:38:16, 12.00, 14.66, 14.80 02/20/2016 12:48:17, 12.00, 14.73, 14.80 02/20/2016 12:58:16, 11.88, 14.66, 14.80 02/20/2016 13:08:16, 12.00, 14.73, 14.80 02/20/2016 13:18:16, 12.00, 14.73, 14.80 02/20/2016 13:28:17, 11.86, 14.60, 14.80 02/20/2016 13:38:16, 12.00, 14.60, 14.80 02/20/2016 13:48:16, 12.00, 14.60, 14.80 02/20/2016 13:58:16, 11.88, 14.54, 14.80 02/20/2016 14:08:17, 12.00, 14.66, 14.80 02/20/2016 14:18:16, 12.00, 14.66, 14.79 02/20/2016 14:28:16, 11.87, 14.54, 14.79 02/20/2016 14:38:16, 12.00, 14.48, 14.79 02/20/2016 14:48:17, 12.00, 14.48, 14.80 02/20/2016 14:58:16, 11.88, 14.42, 14.80 02/20/2016 15:08:17, 12.00, 14.54, 14.80 02/20/2016 15:18:18, 11.99, 14.48, 14.80 02/20/2016 15:28:16, 11.85, 14.42, 14.80 02/20/2016 15:38:16, 11.98, 14.36, 14.81 02/20/2016 15:48:16, 11.97, 14.42, 14.81 02/20/2016 15:58:17, 11.85, 14.36, 14.81 02/20/2016 16:08:16, 11.97, 14.42, 14.81 02/20/2016 16:18:16, 11.97, 14.42, 14.81 02/20/2016 16:28:16, 11.84, 14.36, 14.81 02/20/2016 16:38:16, 11.97, 14.36, 14.81 02/20/2016 16:48:17, 11.97, 14.42, 14.81 02/20/2016 16:58:16, 11.85, 14.36, 14.81 02/20/2016 17:08:17, 11.97, 14.42, 14.81 02/20/2016 17:18:17, 11.97, 14.42, 14.82 02/20/2016 17:28:16, 11.83, 14.36, 14.81 02/20/2016 17:38:16, 11.97, 14.36, 14.82 02/20/2016 17:48:16, 11.96, 14.42, 14.82 02/20/2016 17:58:16, 11.84, 14.42, 14.83 02/20/2016 18:08:16, 11.96, 14.54, 14.83 02/20/2016 18:18:17, 11.96, 14.60, 14.83 02/20/2016 18:28:16, 11.83, 14.54, 14.84 02/20/2016 18:38:16, 11.96, 14.60, 14.84 02/20/2016 18:48:17, 11.96, 14.66, 14.84 02/20/2016 18:58:16, 11.84, 14.66, 14.85 02/20/2016 19:08:16, 11.96, 14.79, 14.85 02/20/2016 19:18:16, 11.96, 14.85, 14.85 02/20/2016 19:28:17, 11.82, 14.85, 14.86 02/20/2016 19:38:16, 11.96, 14.91, 14.86 02/20/2016 19:48:16, 11.95, 14.97, 14.87 02/20/2016 19:58:16, 11.84, 15.03, 14.87 02/20/2016 20:08:17, 11.96, 15.21, 14.87 02/20/2016 20:18:17, 11.95, 15.34, 14.87 02/20/2016 20:28:16, 11.82, 15.27, 14.87 02/20/2016 20:38:16, 11.96, 15.34, 14.87 02/20/2016 20:48:16, 11.95, 15.46, 14.88 02/20/2016 20:58:16, 11.84, 15.46, 14.88 02/20/2016 21:08:16, 11.96, 15.64, 14.88 02/20/2016 21:18:16, 11.95, 15.70, 14.89 02/20/2016 21:28:17, 11.82, 15.70, 14.89 02/20/2016 21:38:16, 11.96, 15.76, 14.89 02/20/2016 21:48:16, 11.95, 15.95, 14.89 02/20/2016 21:58:16, 11.84, 15.95, 14.89 02/20/2016 22:08:16, 11.96, 16.13, 14.89 02/20/2016 22:18:16, 11.96, 16.25, 14.89 02/20/2016 22:28:16, 11.83, 16.19, 14.89 02/20/2016 22:38:17, 11.96, 16.19, 14.89 02/20/2016 22:48:16, 11.95, 16.31, 14.89 02/20/2016 22:58:16, 11.83, 16.31, 14.88 02/20/2016 23:08:16, 11.95, 16.43, 14.88 02/20/2016 23:18:16, 11.95, 16.43, 14.87 02/20/2016 23:28:16, 11.82, 16.31, 14.87 02/20/2016 23:38:16, 11.96, 16.31, 14.87 02/20/2016 23:48:16, 11.95, 16.31, 14.87 02/20/2016 23:58:16, 11.83, 16.25, 14.86 02/21/2016 00:08:16, 11.96, 16.31, 14.86 02/21/2016 00:18:17, 11.95, 16.31, 14.85 02/21/2016 00:28:16, 11.82, 16.19, 14.85 02/21/2016 00:38:16, 11.96, 16.13, 14.84 02/21/2016 00:48:16, 11.96, 16.13, 14.84 02/21/2016 00:58:18, 11.84, 16.07, 14.83 02/21/2016 01:08:16, 11.96, 16.13, 14.83 02/21/2016 01:18:16, 11.96, 16.13, 14.83 02/21/2016 01:28:16, 11.83, 15.95, 14.82 02/21/2016 01:38:16, 11.96, 15.89, 14.82 02/21/2016 01:48:16, 11.97, 15.89, 14.82 02/21/2016 01:58:16, 11.85, 15.82, 14.81 02/21/2016 02:08:16, 11.98, 15.89, 14.81 02/21/2016 02:18:16, 11.98, 15.82, 14.81 02/21/2016 02:28:16, 11.85, 15.70, 14.81 02/21/2016 02:38:16, 11.99, 15.70, 14.81 02/21/2016 02:48:17, 11.99, 15.76, 14.80 02/21/2016 02:58:16, 11.87, 15.64, 14.80 02/21/2016 03:08:16, 12.00, 15.76, 14.80 02/21/2016 03:18:16, 12.00, 15.70, 14.80 02/21/2016 03:28:16, 11.86, 15.58, 14.80 02/21/2016 03:38:16, 12.00, 15.58, 14.80 02/21/2016 03:48:16, 12.00, 15.64, 14.79 02/21/2016 03:58:16, 11.88, 15.52, 14.79 02/21/2016 04:08:16, 12.00, 15.64, 14.79 02/21/2016 04:18:16, 12.00, 15.52, 14.79 02/21/2016 04:28:17, 11.86, 15.46, 14.79 02/21/2016 04:38:16, 12.00, 15.40, 14.79 02/21/2016 04:48:16, 12.00, 15.46, 14.79 02/21/2016 04:58:16, 11.88, 15.34, 14.79 02/21/2016 05:08:16, 12.00, 15.46, 14.79 02/21/2016 05:18:17, 12.00, 15.40, 14.79 02/21/2016 05:28:16, 11.86, 15.27, 14.79 02/21/2016 05:38:16, 12.00, 15.27, 14.79 02/21/2016 05:48:16, 12.00, 15.27, 14.79 02/21/2016 05:58:16, 11.88, 15.21, 14.79 02/21/2016 06:08:16, 12.00, 15.27, 14.79 02/21/2016 06:18:18, 12.00, 15.27, 14.79 02/21/2016 06:28:16, 11.87, 15.15, 14.78 02/21/2016 06:38:17, 12.00, 15.09, 14.79 02/21/2016 06:48:16, 12.00, 15.15, 14.78 02/21/2016 06:58:16, 11.88, 15.03, 14.78 02/21/2016 07:08:16, 12.00, 15.15, 14.78 02/21/2016 07:18:16, 12.00, 15.09, 14.78 02/21/2016 07:28:16, 11.87, 14.97, 14.78 02/21/2016 07:38:16, 12.00, 14.97, 14.78 02/21/2016 07:48:16, 12.00, 15.03, 14.78 02/21/2016 07:58:17, 11.88, 14.91, 14.78 02/21/2016 08:08:16, 12.00, 15.03, 14.78 02/21/2016 08:18:16, 12.00, 15.03, 14.78 02/21/2016 08:28:17, 11.87, 14.91, 14.78 02/21/2016 08:38:16, 12.00, 14.85, 14.78 02/21/2016 08:48:17, 12.00, 14.91, 14.78 02/21/2016 08:58:16, 11.88, 14.79, 14.78 02/21/2016 09:08:16, 12.00, 14.91, 14.78 02/21/2016 09:18:16, 12.00, 14.91, 14.79 02/21/2016 09:28:17, 11.87, 14.79, 14.79 02/21/2016 09:38:16, 12.00, 14.79, 14.79 02/21/2016 09:48:16, 12.00, 14.85, 14.79 02/21/2016 09:58:16, 11.88, 14.73, 14.79 02/21/2016 10:08:16, 12.00, 14.85, 14.79 02/21/2016 10:18:17, 12.00, 14.85, 14.79 02/21/2016 10:28:16, 11.87, 14.73, 14.79 02/21/2016 10:38:16, 12.00, 14.73, 14.79 02/21/2016 10:48:16, 12.00, 14.73, 14.79 02/21/2016 10:58:17, 11.88, 14.60, 14.79 02/21/2016 11:08:18, 12.00, 14.73, 14.79 02/21/2016 11:18:16, 12.00, 14.66, 14.79 02/21/2016 11:28:16, 11.87, 14.60, 14.79 02/21/2016 11:38:16, 12.00, 14.60, 14.79 02/21/2016 11:48:16, 12.00, 14.66, 14.79 02/21/2016 11:58:16, 11.88, 14.60, 14.79 02/21/2016 12:08:16, 12.00, 14.66, 14.79 02/21/2016 12:18:16, 12.00, 14.60, 14.79 02/21/2016 12:28:16, 11.87, 14.54, 14.79 02/21/2016 12:38:16, 12.00, 14.48, 14.79 02/21/2016 12:48:16, 12.00, 14.54, 14.79 02/21/2016 12:58:16, 11.88, 14.42, 14.79 02/21/2016 13:08:16, 12.00, 14.54, 14.79 02/21/2016 13:18:16, 12.00, 14.48, 14.80 02/21/2016 13:28:16, 11.87, 14.42, 14.79 02/21/2016 13:38:16, 12.00, 14.42, 14.80 02/21/2016 13:48:17, 12.00, 14.42, 14.80 02/21/2016 13:58:16, 11.88, 14.36, 14.80 02/21/2016 14:08:16, 12.01, 14.48, 14.80 02/21/2016 14:18:16, 12.00, 14.42, 14.80 02/21/2016 14:28:17, 11.87, 14.42, 14.80 02/21/2016 14:38:16, 12.01, 14.36, 14.80 02/21/2016 14:48:17, 12.00, 14.42, 14.80 02/21/2016 14:58:16, 11.88, 14.30, 14.80 02/21/2016 15:08:16, 12.00, 14.42, 14.81 02/21/2016 15:18:16, 11.99, 14.36, 14.81 02/21/2016 15:28:16, 11.85, 14.30, 14.81 02/21/2016 15:38:16, 11.98, 14.30, 14.81 02/21/2016 15:48:17, 11.97, 14.30, 14.81 02/21/2016 15:58:16, 11.85, 14.24, 14.81 02/21/2016 16:08:16, 11.97, 14.36, 14.81 02/21/2016 16:18:16, 11.97, 14.30, 14.81 02/21/2016 16:28:17, 11.84, 14.24, 14.81 02/21/2016 16:38:17, 11.97, 14.18, 14.81 02/21/2016 16:48:17, 11.97, 14.24, 14.81 02/21/2016 16:58:16, 11.85, 14.18, 14.81 02/21/2016 17:08:17, 11.97, 14.30, 14.81 02/21/2016 17:18:17, 11.97, 14.24, 14.82 02/21/2016 17:28:16, 11.85, 14.18, 14.82 02/21/2016 17:38:16, 11.97, 14.24, 14.82 02/21/2016 17:48:16, 11.97, 14.30, 14.83 02/21/2016 17:58:16, 11.85, 14.24, 14.83 02/21/2016 18:08:16, 11.97, 14.42, 14.83 02/21/2016 18:18:17, 11.97, 14.42, 14.83 02/21/2016 18:28:16, 11.84, 14.42, 14.84 02/21/2016 18:38:16, 11.97, 14.42, 14.84 02/21/2016 18:48:16, 11.97, 14.48, 14.84 02/21/2016 18:58:17, 11.85, 14.48, 14.84 02/21/2016 19:08:16, 11.97, 14.66, 14.85 02/21/2016 19:18:16, 11.97, 14.60, 14.85 02/21/2016 19:28:16, 11.84, 14.60, 14.85 02/21/2016 19:38:16, 11.97, 14.60, 14.85 02/21/2016 19:48:16, 11.97, 14.73, 14.85 02/21/2016 19:58:16, 11.85, 14.66, 14.86 02/21/2016 20:08:16, 11.97, 14.85, 14.86 02/21/2016 20:18:16, 11.97, 14.85, 14.86 02/21/2016 20:28:16, 11.84, 14.79, 14.86 02/21/2016 20:38:16, 11.97, 14.85, 14.86 02/21/2016 20:48:17, 11.97, 14.91, 14.86 02/21/2016 20:58:16, 11.85, 14.85, 14.86 02/21/2016 21:08:16, 11.97, 14.97, 14.86 02/21/2016 21:18:16, 11.97, 14.91, 14.86 02/21/2016 21:28:16, 11.83, 14.91, 14.86 02/21/2016 21:38:16, 11.97, 14.91, 14.86 02/21/2016 21:48:16, 11.97, 14.97, 14.86 02/21/2016 21:58:18, 11.85, 14.91, 14.86 02/21/2016 22:08:16, 11.97, 15.03, 14.86 02/21/2016 22:18:16, 11.97, 14.97, 14.86 02/21/2016 22:28:16, 11.83, 14.91, 14.86 02/21/2016 22:38:16, 11.97, 14.91, 14.86 02/21/2016 22:48:16, 11.96, 15.03, 14.86 02/21/2016 22:58:17, 11.84, 14.97, 14.86 02/21/2016 23:08:16, 11.97, 15.03, 14.85 02/21/2016 23:18:16, 11.96, 14.97, 14.86 02/21/2016 23:28:17, 11.83, 14.91, 14.85 02/21/2016 23:38:16, 11.97, 14.91, 14.85 02/21/2016 23:48:16, 11.96, 15.03, 14.85 02/21/2016 23:58:16, 11.84, 14.91, 14.85 02/22/2016 00:08:17, 11.96, 15.03, 14.85 02/22/2016 00:18:16, 11.96, 15.03, 14.85 02/22/2016 00:28:16, 11.83, 14.91, 14.85 02/22/2016 00:38:16, 11.97, 14.91, 14.85 02/22/2016 00:48:16, 11.96, 14.97, 14.85 02/22/2016 00:58:16, 11.84, 14.91, 14.85 02/22/2016 01:08:16, 11.96, 15.03, 14.85 02/22/2016 01:18:16, 11.96, 15.03, 14.85 02/22/2016 01:28:17, 11.83, 14.91, 14.85 02/22/2016 01:38:16, 11.97, 14.85, 14.85 02/22/2016 01:48:16, 11.97, 14.91, 14.84 02/22/2016 01:58:16, 11.86, 14.85, 14.84 02/22/2016 02:08:16, 11.99, 14.97, 14.84 02/22/2016 02:18:16, 11.99, 14.91, 14.84 02/22/2016 02:28:16, 11.87, 14.85, 14.83 02/22/2016 02:38:16, 12.00, 14.79, 14.83 02/22/2016 02:48:16, 12.00, 14.85, 14.83 02/22/2016 02:58:16, 11.88, 14.79, 14.83 02/22/2016 03:08:16, 12.00, 14.91, 14.83 02/22/2016 03:18:16, 12.00, 14.85, 14.83 02/22/2016 03:28:16, 11.88, 14.79, 14.83 02/22/2016 03:38:16, 12.00, 14.79, 14.83 02/22/2016 03:48:18, 12.00, 14.79, 14.83 02/22/2016 03:58:16, 11.88, 14.73, 14.83 02/22/2016 04:08:16, 12.01, 14.85, 14.83 02/22/2016 04:18:16, 12.00, 14.91, 14.83 02/22/2016 04:28:17, 11.88, 14.73, 14.83 02/22/2016 04:38:16, 12.01, 14.73, 14.83 02/22/2016 04:48:16, 12.01, 14.73, 14.83 02/22/2016 04:58:17, 11.89, 14.66, 14.83 02/22/2016 05:08:16, 12.01, 14.79, 14.83 02/22/2016 05:18:17, 12.01, 14.79, 14.83 02/22/2016 05:28:16, 11.88, 14.66, 14.83 02/22/2016 05:38:16, 12.01, 14.60, 14.83 02/22/2016 05:48:17, 12.01, 14.66, 14.83 02/22/2016 05:58:16, 11.89, 14.60, 14.83 02/22/2016 06:08:16, 12.01, 14.73, 14.83 02/22/2016 06:18:16, 12.01, 14.66, 14.83 02/22/2016 06:28:16, 11.88, 14.54, 14.83 02/22/2016 06:38:16, 12.01, 14.54, 14.83 02/22/2016 06:48:17, 12.01, 14.60, 14.83 02/22/2016 06:58:17, 11.89, 14.54, 14.83 02/22/2016 07:08:16, 12.01, 14.66, 14.83 02/22/2016 07:18:17, 12.01, 14.66, 14.83 02/22/2016 07:28:16, 11.88, 14.54, 14.83 02/22/2016 07:38:16, 12.01, 14.54, 14.83 02/22/2016 07:48:18, 12.01, 14.60, 14.83 02/22/2016 07:58:16, 11.89, 14.48, 14.83 02/22/2016 08:08:16, 12.01, 14.60, 14.83 02/22/2016 08:18:17, 12.01, 14.54, 14.83 02/22/2016 08:28:16, 11.88, 14.48, 14.83 02/22/2016 08:38:17, 12.01, 14.48, 14.83 02/22/2016 08:48:18, 12.01, 14.66, 14.83 02/22/2016 08:58:16, 11.89, 14.48, 14.82 02/22/2016 09:08:16, 12.01, 14.60, 14.83 02/22/2016 09:18:16, 12.01, 14.54, 14.83 02/22/2016 09:28:16, 11.88, 14.42, 14.83 02/22/2016 09:38:16, 12.01, 14.48, 14.83 02/22/2016 09:48:16, 12.01, 14.54, 14.83 02/22/2016 09:58:18, 11.89, 14.42, 14.82 02/22/2016 10:08:17, 12.01, 14.54, 14.82 02/22/2016 10:18:16, 12.01, 14.48, 14.82 02/22/2016 10:28:16, 11.88, 14.42, 14.82 02/22/2016 10:38:16, 12.02, 14.42, 14.82 02/22/2016 10:48:16, 12.01, 14.42, 14.82 02/22/2016 10:58:16, 11.89, 14.36, 14.82 02/22/2016 11:08:16, 12.01, 14.48, 14.82 02/22/2016 11:18:16, 12.01, 14.42, 14.82 02/22/2016 11:28:16, 11.88, 14.36, 14.82 02/22/2016 11:38:16, 12.02, 14.36, 14.82 02/22/2016 11:48:16, 12.01, 14.48, 14.82 02/22/2016 11:58:17, 11.89, 14.36, 14.82 02/22/2016 12:08:16, 12.02, 14.42, 14.82 02/22/2016 12:18:17, 12.01, 14.42, 14.82 02/22/2016 12:28:16, 11.88, 14.30, 14.82 02/22/2016 12:38:16, 12.02, 14.30, 14.82 02/22/2016 12:48:16, 12.01, 14.36, 14.82 02/22/2016 12:58:16, 11.90, 14.30, 14.82 02/22/2016 13:08:16, 12.02, 14.42, 14.82 02/22/2016 13:18:16, 12.01, 14.48, 14.82 02/22/2016 13:28:16, 11.88, 14.36, 14.82 02/22/2016 13:38:17, 12.02, 14.36, 14.82 02/22/2016 13:48:18, 12.01, 14.42, 14.82 02/22/2016 13:58:16, 11.90, 14.30, 14.82 02/22/2016 14:08:17, 12.02, 14.42, 14.82 02/22/2016 14:18:16, 12.02, 14.36, 14.82 02/22/2016 14:28:16, 11.88, 14.30, 14.82 02/22/2016 14:38:17, 12.02, 14.24, 14.82 02/22/2016 14:48:16, 12.01, 14.30, 14.82 02/22/2016 14:58:17, 11.88, 14.24, 14.82 02/22/2016 15:08:16, 12.00, 14.36, 14.82 02/22/2016 15:18:16, 11.99, 14.30, 14.83 02/22/2016 15:28:17, 11.86, 14.18, 14.82 02/22/2016 15:38:16, 11.99, 14.18, 14.83 02/22/2016 15:48:16, 11.98, 14.24, 14.83 02/22/2016 15:58:16, 11.86, 14.18, 14.83 02/22/2016 16:08:16, 11.98, 14.30, 14.83 02/22/2016 16:18:18, 11.98, 14.30, 14.84 02/22/2016 16:28:17, 11.85, 14.18, 14.83 02/22/2016 16:38:16, 11.98, 14.24, 14.84 02/22/2016 16:48:17, 11.97, 14.24, 14.84 02/22/2016 16:58:16, 11.85, 14.24, 14.84 02/22/2016 17:08:16, 11.97, 14.42, 14.85 02/22/2016 17:18:18, 11.97, 14.42, 14.85 02/22/2016 17:28:16, 11.84, 14.36, 14.85 02/22/2016 17:38:16, 11.97, 14.42, 14.86 02/22/2016 17:48:18, 11.97, 14.48, 14.86 02/22/2016 17:58:16, 11.85, 14.48, 14.86 02/22/2016 18:08:16, 11.97, 14.66, 14.87 02/22/2016 18:18:16, 11.97, 14.73, 14.87 02/22/2016 18:28:16, 11.84, 14.66, 14.87 02/22/2016 18:38:16, 11.97, 14.73, 14.87 02/22/2016 18:48:17, 11.97, 14.79, 14.87 02/22/2016 18:58:16, 11.85, 14.79, 14.87 02/22/2016 19:08:16, 11.97, 14.97, 14.87 02/22/2016 19:18:16, 11.97, 15.09, 14.88 02/22/2016 19:28:17, 11.84, 15.03, 14.88 02/22/2016 19:38:16, 11.97, 15.09, 14.88 02/22/2016 19:48:16, 11.97, 15.27, 14.88 02/22/2016 19:58:16, 11.85, 15.21, 14.88 02/22/2016 20:08:16, 11.97, 15.40, 14.89 02/22/2016 20:18:16, 11.97, 15.52, 14.89 02/22/2016 20:28:17, 11.84, 15.52, 14.89 02/22/2016 20:38:16, 11.97, 15.58, 14.89 02/22/2016 20:48:16, 11.97, 15.70, 14.90 02/22/2016 20:58:16, 11.85, 15.70, 14.89 02/22/2016 21:08:16, 11.97, 15.89, 14.90 02/22/2016 21:18:16, 11.97, 16.01, 14.89 02/22/2016 21:28:17, 11.84, 15.95, 14.89 02/22/2016 21:38:17, 11.97, 16.01, 14.90 02/22/2016 21:48:18, 11.97, 16.13, 14.89 02/22/2016 21:58:16, 11.85, 16.13, 14.89 02/22/2016 22:08:16, 11.97, 16.31, 14.89 02/22/2016 22:18:16, 11.97, 16.31, 14.89 02/22/2016 22:28:17, 11.84, 16.37, 14.90 02/22/2016 22:38:16, 11.97, 16.37, 14.90 02/22/2016 22:48:16, 11.96, 16.50, 14.90 02/22/2016 22:58:16, 11.84, 16.50, 14.90 02/22/2016 23:08:16, 11.96, 16.68, 14.89 02/22/2016 23:18:16, 11.96, 16.74, 14.89 02/22/2016 23:28:16, 11.83, 16.62, 14.88 02/22/2016 23:38:16, 11.96, 16.62, 14.88 02/22/2016 23:48:16, 11.96, 16.62, 14.87 02/22/2016 23:58:16, 11.84, 16.62, 14.87 02/23/2016 00:08:16, 11.96, 16.68, 14.87 02/23/2016 00:18:17, 11.96, 16.56, 14.86 02/23/2016 00:28:16, 11.83, 16.50, 14.86 02/23/2016 00:38:17, 11.96, 16.43, 14.85 02/23/2016 00:48:17, 11.96, 16.50, 14.84 02/23/2016 00:58:16, 11.84, 16.31, 14.84 02/23/2016 01:08:16, 11.96, 16.43, 14.84 02/23/2016 01:18:16, 11.96, 16.37, 14.83 02/23/2016 01:28:16, 11.83, 16.25, 14.83 02/23/2016 01:38:16, 11.97, 16.19, 14.82 02/23/2016 01:48:16, 11.97, 16.19, 14.81 02/23/2016 01:58:17, 11.85, 16.07, 14.81 02/23/2016 02:08:16, 11.99, 16.13, 14.81 02/23/2016 02:18:17, 11.99, 16.07, 14.81 02/23/2016 02:28:16, 11.86, 15.95, 14.80 02/23/2016 02:38:16, 12.00, 15.89, 14.79 02/23/2016 02:48:18, 12.00, 15.89, 14.79 02/23/2016 02:58:17, 11.88, 15.82, 14.79 02/23/2016 03:08:18, 12.00, 15.89, 14.79 02/23/2016 03:18:18, 12.00, 15.82, 14.78 02/23/2016 03:28:17, 11.88, 15.76, 14.78 02/23/2016 03:38:17, 12.01, 15.70, 14.78 02/23/2016 03:48:16, 12.00, 15.70, 14.78 02/23/2016 03:58:16, 11.88, 15.64, 14.77 02/23/2016 04:08:17, 12.01, 15.76, 14.77 02/23/2016 04:18:16, 12.00, 15.70, 14.77 02/23/2016 04:28:17, 11.88, 15.58, 14.77 02/23/2016 04:38:16, 12.01, 15.52, 14.77 02/23/2016 04:48:16, 12.00, 15.64, 14.77 02/23/2016 04:58:16, 11.89, 15.52, 14.76 02/23/2016 05:08:16, 12.01, 15.58, 14.76 02/23/2016 05:18:16, 12.00, 15.52, 14.76 02/23/2016 05:28:16, 11.88, 15.40, 14.76 02/23/2016 05:38:16, 12.01, 15.40, 14.76 02/23/2016 05:48:16, 12.00, 15.40, 14.76 02/23/2016 05:58:16, 11.89, 15.34, 14.76 02/23/2016 06:08:16, 12.01, 15.46, 14.76 02/23/2016 06:18:16, 12.00, 15.40, 14.76 02/23/2016 06:28:16, 11.88, 15.34, 14.76 02/23/2016 06:38:16, 12.01, 15.27, 14.75 02/23/2016 06:48:16, 12.01, 15.34, 14.75 02/23/2016 06:58:17, 11.89, 15.27, 14.75 02/23/2016 07:08:16, 12.01, 15.34, 14.75 02/23/2016 07:18:16, 12.01, 15.34, 14.75 02/23/2016 07:28:16, 11.88, 15.21, 14.75 02/23/2016 07:38:16, 12.01, 15.21, 14.75 02/23/2016 07:48:16, 12.01, 15.27, 14.75 02/23/2016 07:58:16, 11.89, 15.21, 14.74 02/23/2016 08:08:17, 12.01, 15.27, 14.74 02/23/2016 08:18:18, 12.01, 15.21, 14.74 02/23/2016 08:28:16, 11.88, 15.09, 14.74 02/23/2016 08:38:16, 12.01, 15.09, 14.74 02/23/2016 08:48:17, 12.01, 15.21, 14.74 02/23/2016 08:58:16, 11.89, 15.03, 14.74 02/23/2016 09:08:17, 12.01, 15.15, 14.74 02/23/2016 09:18:17, 12.01, 15.09, 14.74 02/23/2016 09:28:16, 11.88, 14.97, 14.74 02/23/2016 09:38:16, 12.01, 14.91, 14.74 02/23/2016 09:48:17, 12.01, 15.03, 14.74 02/23/2016 09:58:16, 11.89, 14.91, 14.74 02/23/2016 10:08:16, 12.01, 15.03, 14.74 02/23/2016 10:18:16, 12.01, 14.91, 14.74 02/23/2016 10:28:16, 11.88, 14.91, 14.73 02/23/2016 10:38:16, 12.01, 14.85, 14.73 02/23/2016 10:48:16, 12.01, 14.85, 14.73 02/23/2016 10:58:18, 11.89, 14.79, 14.73 02/23/2016 11:08:16, 12.01, 14.85, 14.73 02/23/2016 11:18:16, 12.01, 14.79, 14.73 02/23/2016 11:28:16, 11.88, 14.79, 14.73 02/23/2016 11:38:17, 12.01, 14.73, 14.73 02/23/2016 11:48:16, 12.01, 14.73, 14.73 02/23/2016 11:58:16, 11.89, 14.66, 14.73 02/23/2016 12:08:17, 12.01, 14.73, 14.72 02/23/2016 12:18:16, 12.01, 14.66, 14.72 02/23/2016 12:28:17, 11.88, 14.60, 14.72 02/23/2016 12:38:16, 12.01, 14.54, 14.72 02/23/2016 12:48:16, 12.01, 14.60, 14.72 02/23/2016 12:58:16, 11.89, 14.54, 14.72 02/23/2016 13:08:16, 12.01, 14.60, 14.72 02/23/2016 13:18:18, 12.01, 14.60, 14.72 02/23/2016 13:28:16, 11.88, 14.48, 14.72 02/23/2016 13:38:16, 12.01, 14.48, 14.72 02/23/2016 13:48:16, 12.01, 14.48, 14.72 02/23/2016 13:58:16, 11.89, 14.42, 14.72 02/23/2016 14:08:16, 12.01, 14.54, 14.72 02/23/2016 14:18:18, 12.01, 14.54, 14.72 02/23/2016 14:28:16, 11.88, 14.42, 14.72 02/23/2016 14:38:16, 12.02, 14.42, 14.72 02/23/2016 14:48:16, 12.01, 14.42, 14.72 02/23/2016 14:58:16, 11.88, 14.42, 14.72 02/23/2016 15:08:17, 12.00, 14.48, 14.72 02/23/2016 15:18:16, 11.99, 14.42, 14.73 02/23/2016 15:28:18, 11.85, 14.30, 14.73 02/23/2016 15:38:16, 11.98, 14.30, 14.73 02/23/2016 15:48:16, 11.98, 14.30, 14.73 02/23/2016 15:58:16, 11.86, 14.24, 14.73 02/23/2016 16:08:16, 11.98, 14.36, 14.73 02/23/2016 16:18:16, 11.97, 14.36, 14.74 02/23/2016 16:28:18, 11.84, 14.30, 14.74 02/23/2016 16:38:17, 11.97, 14.30, 14.74 02/23/2016 16:48:17, 11.97, 14.36, 14.74 02/23/2016 16:58:16, 11.85, 14.30, 14.74 02/23/2016 17:08:17, 11.97, 14.42, 14.74 02/23/2016 17:18:17, 11.97, 14.42, 14.75 02/23/2016 17:28:16, 11.84, 14.36, 14.75 02/23/2016 17:38:16, 11.97, 14.42, 14.76 02/23/2016 17:48:16, 11.97, 14.48, 14.76 02/23/2016 17:58:16, 11.85, 14.48, 14.77 02/23/2016 18:08:17, 11.97, 14.66, 14.77 02/23/2016 18:18:17, 11.97, 14.73, 14.78 02/23/2016 18:28:16, 11.86, 14.73, 14.78 02/23/2016 18:38:16, 12.03, 14.85, 14.79 02/23/2016 18:48:17, 12.03, 14.91, 14.79 02/23/2016 18:58:16, 11.88, 14.91, 14.79 02/23/2016 19:08:16, 11.97, 15.15, 14.80 02/23/2016 19:18:16, 11.96, 15.34, 14.81 02/23/2016 19:28:16, 11.84, 15.34, 14.81 02/23/2016 19:38:16, 11.96, 15.40, 14.81 02/23/2016 19:48:17, 11.96, 15.52, 14.81 02/23/2016 19:58:16, 11.85, 15.58, 14.81 02/23/2016 20:08:16, 11.96, 15.76, 14.82 02/23/2016 20:18:16, 11.96, 15.82, 14.82 02/23/2016 20:28:16, 11.84, 15.89, 14.82 02/23/2016 20:38:17, 11.96, 15.95, 14.83 02/23/2016 20:48:16, 11.96, 16.13, 14.83 02/23/2016 20:58:17, 11.85, 16.19, 14.83 02/23/2016 21:08:16, 11.96, 16.37, 14.84 02/23/2016 21:18:17, 11.96, 16.50, 14.84 02/23/2016 21:28:16, 11.84, 16.56, 14.84 02/23/2016 21:38:17, 11.96, 16.68, 14.85 02/23/2016 21:48:16, 11.96, 16.80, 14.85 02/23/2016 21:58:16, 11.85, 16.86, 14.85 02/23/2016 22:08:16, 11.96, 17.11, 14.85 02/23/2016 22:18:16, 11.96, 17.17, 14.85 02/23/2016 22:28:16, 11.84, 17.23, 14.85 02/23/2016 22:38:16, 11.96, 17.29, 14.86 02/23/2016 22:48:16, 11.96, 17.47, 14.86 02/23/2016 22:58:16, 11.85, 17.53, 14.86 02/23/2016 23:08:17, 11.96, 17.72, 14.86 02/23/2016 23:18:16, 11.96, 17.78, 14.86 02/23/2016 23:28:16, 11.83, 17.84, 14.86 02/23/2016 23:38:16, 11.96, 17.90, 14.86 02/23/2016 23:48:18, 11.96, 18.08, 14.86 02/23/2016 23:58:16, 11.85, 18.08, 14.86 02/24/2016 00:08:16, 11.96, 18.27, 14.86 02/24/2016 00:18:16, 11.96, 18.33, 14.86 02/24/2016 00:28:16, 11.84, 18.33, 14.85 02/24/2016 00:38:17, 11.96, 18.33, 14.85 02/24/2016 00:48:17, 11.95, 18.45, 14.85 02/24/2016 00:58:16, 11.85, 18.39, 14.84 02/24/2016 01:08:16, 11.96, 18.51, 14.84 02/24/2016 01:18:16, 11.96, 18.57, 14.83 02/24/2016 01:28:16, 11.83, 18.45, 14.82 02/24/2016 01:38:16, 11.96, 18.51, 14.82 02/24/2016 01:48:16, 11.96, 18.51, 14.81 02/24/2016 01:58:16, 11.85, 18.45, 14.81 02/24/2016 02:08:16, 11.97, 18.51, 14.81 02/24/2016 02:18:16, 11.98, 18.51, 14.80 02/24/2016 02:28:16, 11.86, 18.33, 14.79 02/24/2016 02:38:16, 11.99, 18.27, 14.78 02/24/2016 02:48:16, 11.99, 18.27, 14.78 02/24/2016 02:58:16, 11.88, 18.14, 14.77 02/24/2016 03:08:16, 12.00, 18.14, 14.76 02/24/2016 03:18:16, 12.00, 18.02, 14.76 02/24/2016 03:28:16, 11.87, 17.84, 14.75 02/24/2016 03:38:16, 12.00, 17.72, 14.74 02/24/2016 03:48:18, 12.00, 17.66, 14.74 02/24/2016 03:58:16, 11.89, 17.47, 14.74 02/24/2016 04:08:16, 12.00, 17.47, 14.73 02/24/2016 04:18:16, 12.00, 17.35, 14.73 02/24/2016 04:28:18, 11.88, 17.23, 14.73 02/24/2016 04:38:16, 12.00, 17.05, 14.72 02/24/2016 04:48:17, 12.00, 16.98, 14.72 02/24/2016 04:58:16, 11.89, 16.86, 14.71 02/24/2016 05:08:16, 12.00, 16.86, 14.71 02/24/2016 05:18:17, 12.00, 16.74, 14.71 02/24/2016 05:28:17, 11.88, 16.56, 14.71 02/24/2016 05:38:16, 12.00, 16.43, 14.70 02/24/2016 05:48:16, 12.00, 16.43, 14.70 02/24/2016 05:58:16, 11.90, 16.31, 14.70 02/24/2016 06:08:16, 12.01, 16.31, 14.70 02/24/2016 06:18:16, 12.00, 16.25, 14.70 02/24/2016 06:28:16, 11.88, 16.07, 14.69 02/24/2016 06:38:18, 12.01, 16.07, 14.69 02/24/2016 06:48:16, 12.00, 16.01, 14.69 02/24/2016 06:58:16, 11.90, 15.95, 14.69 02/24/2016 07:08:16, 12.01, 15.95, 14.69 02/24/2016 07:18:17, 12.00, 15.89, 14.69 02/24/2016 07:28:16, 11.88, 15.76, 14.69 02/24/2016 07:38:17, 12.01, 15.70, 14.69 02/24/2016 07:48:16, 12.01, 15.70, 14.69 02/24/2016 07:58:17, 11.90, 15.58, 14.69 02/24/2016 08:08:16, 12.01, 15.64, 14.69 02/24/2016 08:18:16, 12.01, 15.58, 14.69 02/24/2016 08:28:16, 11.88, 15.46, 14.69 02/24/2016 08:38:16, 12.01, 15.40, 14.69 02/24/2016 08:48:16, 12.01, 15.40, 14.69 02/24/2016 08:58:16, 11.90, 15.34, 14.69 02/24/2016 09:08:17, 12.01, 15.40, 14.69 02/24/2016 09:18:16, 12.01, 15.34, 14.69 02/24/2016 09:28:16, 11.88, 15.27, 14.69 02/24/2016 09:38:16, 12.01, 15.21, 14.69 02/24/2016 09:48:16, 12.01, 15.15, 14.69 02/24/2016 09:58:16, 11.90, 15.09, 14.69 02/24/2016 10:08:16, 12.01, 15.15, 14.69 02/24/2016 10:18:16, 12.01, 15.15, 14.69 02/24/2016 10:28:16, 11.89, 14.97, 14.69 02/24/2016 10:38:16, 12.01, 14.91, 14.69 02/24/2016 10:48:16, 12.01, 14.97, 14.69 02/24/2016 10:58:16, 11.90, 14.91, 14.69 02/24/2016 11:08:16, 12.01, 14.91, 14.69 02/24/2016 11:18:18, 12.01, 14.91, 14.70 02/24/2016 11:28:16, 11.89, 14.79, 14.69 02/24/2016 11:38:16, 12.01, 14.73, 14.70 02/24/2016 11:48:16, 12.01, 14.79, 14.70 02/24/2016 11:58:16, 11.90, 14.66, 14.70 02/24/2016 12:08:17, 12.01, 14.79, 14.70 02/24/2016 12:18:16, 12.01, 14.73, 14.70 02/24/2016 12:28:18, 11.89, 14.66, 14.70 02/24/2016 12:38:16, 12.01, 14.60, 14.71 02/24/2016 12:48:16, 12.01, 14.66, 14.71 02/24/2016 12:58:16, 11.90, 14.60, 14.71 02/24/2016 13:08:16, 12.01, 14.66, 14.71 02/24/2016 13:18:16, 12.01, 14.60, 14.71 02/24/2016 13:28:16, 11.89, 14.54, 14.71 02/24/2016 13:38:16, 12.01, 14.54, 14.71 02/24/2016 13:48:16, 12.01, 14.60, 14.71 02/24/2016 13:58:16, 11.90, 14.48, 14.71 02/24/2016 14:08:17, 12.01, 14.54, 14.72 02/24/2016 14:18:16, 12.01, 14.48, 14.72 02/24/2016 14:28:16, 11.89, 14.42, 14.72 02/24/2016 14:38:16, 12.01, 14.36, 14.72 02/24/2016 14:48:16, 12.00, 14.42, 14.72 02/24/2016 14:58:16, 11.89, 14.36, 14.72 02/24/2016 15:08:16, 11.99, 14.42, 14.73 02/24/2016 15:18:16, 11.99, 14.42, 14.73 02/24/2016 15:28:16, 11.86, 14.30, 14.73 02/24/2016 15:38:16, 11.98, 14.30, 14.74 02/24/2016 15:48:16, 11.98, 14.30, 14.74 02/24/2016 15:58:16, 11.87, 14.24, 14.74 02/24/2016 16:08:16, 11.97, 14.36, 14.74 02/24/2016 16:18:17, 11.97, 14.30, 14.74 02/24/2016 16:28:16, 11.85, 14.24, 14.74 02/24/2016 16:38:16, 11.97, 14.24, 14.75 02/24/2016 16:48:16, 11.97, 14.30, 14.75 02/24/2016 16:58:18, 11.86, 14.30, 14.76 02/24/2016 17:08:16, 11.97, 14.42, 14.76 02/24/2016 17:18:17, 11.97, 14.42, 14.77 02/24/2016 17:28:16, 11.85, 14.42, 14.77 02/24/2016 17:38:16, 11.97, 14.48, 14.78 02/24/2016 17:48:16, 11.97, 14.60, 14.78 02/24/2016 17:58:16, 11.86, 14.54, 14.79 02/24/2016 18:08:16, 11.97, 14.79, 14.79 02/24/2016 18:18:17, 11.97, 14.79, 14.80 02/24/2016 18:28:16, 11.85, 14.79, 14.81 02/24/2016 18:38:17, 11.97, 14.91, 14.81 02/24/2016 18:48:16, 11.96, 15.03, 14.81 02/24/2016 18:58:16, 11.85, 15.09, 14.82 02/24/2016 19:08:16, 11.97, 15.34, 14.82 02/24/2016 19:18:18, 11.96, 15.52, 14.83 02/24/2016 19:28:16, 11.84, 15.52, 14.84 02/24/2016 19:38:16, 11.96, 15.58, 14.85 02/24/2016 19:48:16, 11.96, 15.76, 14.85 02/24/2016 19:58:16, 11.85, 15.82, 14.86 02/24/2016 20:08:16, 11.96, 16.07, 14.86 02/24/2016 20:18:17, 11.96, 16.19, 14.87 02/24/2016 20:28:16, 11.84, 16.25, 14.87 02/24/2016 20:38:16, 11.96, 16.37, 14.87 02/24/2016 20:48:16, 11.95, 16.50, 14.87 02/24/2016 20:58:16, 11.84, 16.62, 14.87 02/24/2016 21:08:17, 11.95, 16.80, 14.88 02/24/2016 21:18:16, 11.95, 16.86, 14.88 02/24/2016 21:28:16, 11.83, 16.92, 14.88 02/24/2016 21:38:16, 11.95, 17.05, 14.88 02/24/2016 21:48:17, 11.95, 17.23, 14.88 02/24/2016 21:58:16, 11.84, 17.23, 14.88 02/24/2016 22:08:16, 11.95, 17.47, 14.88 02/24/2016 22:18:16, 11.95, 17.53, 14.88 02/24/2016 22:28:16, 11.83, 17.53, 14.88 02/24/2016 22:38:16, 11.95, 17.59, 14.88 02/24/2016 22:48:16, 11.95, 17.72, 14.88 02/24/2016 22:58:16, 11.84, 17.72, 14.88 02/24/2016 23:08:16, 11.95, 17.90, 14.87 02/24/2016 23:18:16, 11.95, 17.96, 14.87 02/24/2016 23:28:16, 11.83, 17.96, 14.87 02/24/2016 23:38:16, 11.95, 18.02, 14.87 02/24/2016 23:48:17, 11.95, 18.08, 14.87 02/24/2016 23:58:16, 11.84, 18.08, 14.87 02/25/2016 00:08:16, 11.95, 18.21, 14.87 02/25/2016 00:18:17, 11.95, 18.27, 14.87 02/25/2016 00:28:16, 11.83, 18.14, 14.86 02/25/2016 00:38:16, 11.96, 18.14, 14.86 02/25/2016 00:48:16, 11.95, 18.21, 14.85 02/25/2016 00:58:16, 11.85, 18.14, 14.84 02/25/2016 01:08:16, 11.96, 18.21, 14.84 02/25/2016 01:18:17, 11.96, 18.21, 14.84 02/25/2016 01:28:16, 11.83, 18.08, 14.83 02/25/2016 01:38:16, 11.96, 18.02, 14.82 02/25/2016 01:48:16, 11.96, 18.02, 14.82 02/25/2016 01:58:16, 11.86, 17.96, 14.81 02/25/2016 02:08:16, 11.98, 17.96, 14.81 02/25/2016 02:18:16, 11.98, 17.84, 14.80 02/25/2016 02:28:17, 11.86, 17.72, 14.79 02/25/2016 02:38:16, 11.99, 17.59, 14.79 02/25/2016 02:48:16, 12.00, 17.53, 14.78 02/25/2016 02:58:16, 11.89, 17.41, 14.77 02/25/2016 03:08:16, 12.00, 17.35, 14.77 02/25/2016 03:18:16, 12.00, 17.29, 14.76 02/25/2016 03:28:16, 11.88, 17.11, 14.76 02/25/2016 03:38:17, 12.00, 16.98, 14.75 02/25/2016 03:48:16, 12.00, 16.92, 14.75 02/25/2016 03:58:18, 11.89, 16.80, 14.75 02/25/2016 04:08:16, 12.00, 16.80, 14.75 02/25/2016 04:18:16, 12.00, 16.68, 14.74 02/25/2016 04:28:16, 11.88, 16.56, 14.74 02/25/2016 04:38:16, 12.00, 16.50, 14.74 02/25/2016 04:48:19, 12.00, 16.56, 14.74 02/25/2016 04:58:16, 11.89, 16.37, 14.74 02/25/2016 05:08:17, 12.00, 16.43, 14.74 02/25/2016 05:18:16, 12.00, 16.37, 14.74 02/25/2016 05:28:17, 11.88, 16.25, 14.74 02/25/2016 05:38:16, 12.00, 16.19, 14.74 02/25/2016 05:48:16, 12.00, 16.25, 14.74 02/25/2016 05:58:16, 11.89, 16.13, 14.74 02/25/2016 06:08:16, 12.00, 16.25, 14.74 02/25/2016 06:18:16, 12.00, 16.19, 14.74 02/25/2016 06:28:17, 11.88, 16.07, 14.74 02/25/2016 06:38:17, 12.00, 16.01, 14.74 02/25/2016 06:48:17, 12.00, 16.01, 14.74 02/25/2016 06:58:16, 11.89, 15.95, 14.74 02/25/2016 07:08:16, 12.00, 16.07, 14.74 02/25/2016 07:18:16, 12.00, 16.01, 14.74 02/25/2016 07:28:16, 11.88, 15.95, 14.74 02/25/2016 07:38:16, 12.00, 15.95, 14.74 02/25/2016 07:48:16, 12.00, 16.01, 14.74 02/25/2016 07:58:16, 11.89, 15.89, 14.74 02/25/2016 08:08:16, 12.00, 15.95, 14.74 02/25/2016 08:18:16, 12.00, 16.01, 14.74 02/25/2016 08:28:16, 11.88, 15.82, 14.74 02/25/2016 08:38:16, 12.00, 15.82, 14.74 02/25/2016 08:48:17, 12.00, 15.89, 14.74 02/25/2016 08:58:16, 11.89, 15.76, 14.74 02/25/2016 09:08:16, 12.00, 15.82, 14.74 02/25/2016 09:18:16, 12.00, 15.76, 14.74 02/25/2016 09:28:16, 11.88, 15.70, 14.74 02/25/2016 09:38:17, 12.00, 15.64, 14.74 02/25/2016 09:48:16, 12.00, 15.64, 14.74 02/25/2016 09:58:16, 11.89, 15.58, 14.74 02/25/2016 10:08:16, 12.00, 15.64, 14.74 02/25/2016 10:18:16, 12.00, 15.58, 14.74 02/25/2016 10:28:17, 11.88, 15.52, 14.74 02/25/2016 10:38:16, 12.00, 15.46, 14.74 02/25/2016 10:48:16, 12.00, 15.46, 14.74 02/25/2016 10:58:16, 11.89, 15.46, 14.74 02/25/2016 11:08:16, 12.00, 15.52, 14.74 02/25/2016 11:18:16, 12.00, 15.52, 14.74 02/25/2016 11:28:17, 11.88, 15.40, 14.74 02/25/2016 11:38:16, 12.00, 15.34, 14.74 02/25/2016 11:48:18, 12.00, 15.40, 14.73 02/25/2016 11:58:16, 11.89, 15.27, 14.73 02/25/2016 12:08:16, 12.00, 15.34, 14.73 02/25/2016 12:18:16, 12.00, 15.34, 14.73 02/25/2016 12:28:16, 11.88, 15.21, 14.73 02/25/2016 12:38:16, 12.00, 15.21, 14.73 02/25/2016 12:48:16, 12.00, 15.21, 14.73 02/25/2016 12:58:16, 11.89, 15.09, 14.73 02/25/2016 13:08:16, 12.00, 15.15, 14.73 02/25/2016 13:18:16, 12.00, 15.15, 14.74 02/25/2016 13:28:16, 11.88, 15.03, 14.73 02/25/2016 13:38:17, 12.00, 15.03, 14.74 02/25/2016 13:48:18, 12.00, 15.03, 14.73 02/25/2016 13:58:16, 11.89, 14.91, 14.74 02/25/2016 14:08:16, 12.00, 15.03, 14.74 02/25/2016 14:18:17, 12.00, 14.97, 14.74 02/25/2016 14:28:16, 11.88, 14.85, 14.74 02/25/2016 14:38:17, 12.00, 14.85, 14.74 02/25/2016 14:48:16, 12.00, 14.91, 14.74 02/25/2016 14:58:17, 11.88, 14.79, 14.74 02/25/2016 15:08:16, 11.99, 14.91, 14.74 02/25/2016 15:18:16, 11.98, 14.91, 14.74 02/25/2016 15:28:16, 11.86, 14.85, 14.74 02/25/2016 15:38:16, 11.97, 14.79, 14.74 02/25/2016 15:48:16, 11.97, 14.85, 14.75 02/25/2016 15:58:16, 11.86, 14.73, 14.75 02/25/2016 16:08:16, 11.97, 14.85, 14.75 02/25/2016 16:18:16, 11.97, 14.85, 14.75 02/25/2016 16:28:18, 11.85, 14.79, 14.76 02/25/2016 16:38:17, 11.97, 14.73, 14.76 02/25/2016 16:48:18, 11.97, 14.79, 14.76 02/25/2016 16:58:16, 11.86, 14.79, 14.77 02/25/2016 17:08:16, 11.97, 14.91, 14.77 02/25/2016 17:18:16, 11.97, 14.97, 14.78 02/25/2016 17:28:16, 11.85, 14.91, 14.78 02/25/2016 17:38:16, 11.97, 14.91, 14.79 02/25/2016 17:48:16, 11.97, 15.03, 14.79 02/25/2016 17:58:18, 11.86, 15.03, 14.80 02/25/2016 18:08:16, 11.97, 15.21, 14.80 02/25/2016 18:18:16, 11.96, 15.27, 14.81 02/25/2016 18:28:16, 11.85, 15.34, 14.81 02/25/2016 18:38:18, 11.97, 15.40, 14.81 02/25/2016 18:48:16, 11.96, 15.52, 14.82 02/25/2016 18:58:17, 11.85, 15.58, 14.82 02/25/2016 19:08:17, 11.96, 15.76, 14.83 02/25/2016 19:18:17, 11.96, 15.82, 14.83 02/25/2016 19:28:16, 11.84, 15.89, 14.84 02/25/2016 19:38:17, 11.96, 16.01, 14.84 02/25/2016 19:48:16, 11.96, 16.13, 14.84 02/25/2016 19:58:17, 11.85, 16.13, 14.85 02/25/2016 20:08:16, 11.96, 16.37, 14.85 02/25/2016 20:18:16, 11.96, 16.43, 14.85 02/25/2016 20:28:16, 11.84, 16.43, 14.85 02/25/2016 20:38:16, 11.96, 16.56, 14.86 02/25/2016 20:48:17, 11.95, 16.74, 14.86 02/25/2016 20:58:16, 11.85, 16.74, 14.86 02/25/2016 21:08:16, 11.96, 16.92, 14.87 02/25/2016 21:18:18, 11.95, 16.98, 14.87 02/25/2016 21:28:16, 11.83, 16.98, 14.87 02/25/2016 21:38:16, 11.95, 17.11, 14.87 02/25/2016 21:48:16, 11.95, 17.23, 14.87 02/25/2016 21:58:16, 11.84, 17.35, 14.87 02/25/2016 22:08:16, 11.95, 17.53, 14.87 02/25/2016 22:18:17, 11.95, 17.59, 14.87 02/25/2016 22:28:16, 11.83, 17.59, 14.87 02/25/2016 22:38:16, 11.95, 17.72, 14.87 02/25/2016 22:48:16, 11.94, 17.84, 14.87 02/25/2016 22:58:16, 11.84, 17.84, 14.87 02/25/2016 23:08:16, 11.95, 18.08, 14.87 02/25/2016 23:18:18, 11.95, 18.14, 14.87 02/25/2016 23:28:16, 11.83, 18.08, 14.87 02/25/2016 23:38:16, 11.95, 18.14, 14.87 02/25/2016 23:48:16, 11.95, 18.33, 14.87 02/25/2016 23:58:16, 11.84, 18.27, 14.87 02/26/2016 00:08:16, 11.95, 18.45, 14.86 02/26/2016 00:18:16, 11.95, 18.45, 14.86 02/26/2016 00:28:16, 11.83, 18.39, 14.85 02/26/2016 00:38:16, 11.96, 18.33, 14.85 02/26/2016 00:48:16, 11.95, 18.39, 14.84 02/26/2016 00:58:16, 11.85, 18.39, 14.84 02/26/2016 01:08:16, 11.96, 18.45, 14.83 02/26/2016 01:18:17, 11.96, 18.39, 14.83 02/26/2016 01:28:16, 11.84, 18.27, 14.82 02/26/2016 01:38:16, 11.96, 18.27, 14.82 02/26/2016 01:48:17, 11.97, 18.33, 14.81 02/26/2016 01:58:16, 11.86, 18.14, 14.81 02/26/2016 02:08:16, 11.98, 18.21, 14.81 02/26/2016 02:18:17, 11.98, 18.14, 14.80 02/26/2016 02:28:16, 11.86, 17.96, 14.79 02/26/2016 02:38:16, 11.99, 17.96, 14.79 02/26/2016 02:48:16, 11.99, 17.84, 14.78 02/26/2016 02:58:16, 11.88, 17.72, 14.77 02/26/2016 03:08:16, 12.00, 17.72, 14.77 02/26/2016 03:18:16, 12.00, 17.59, 14.76 02/26/2016 03:28:17, 11.87, 17.47, 14.76 02/26/2016 03:38:17, 12.00, 17.35, 14.75 02/26/2016 03:48:16, 12.00, 17.35, 14.75 02/26/2016 03:58:16, 11.88, 17.17, 14.75 02/26/2016 04:08:16, 12.00, 17.23, 14.74 02/26/2016 04:18:16, 12.00, 17.17, 14.74 02/26/2016 04:28:17, 11.88, 16.98, 14.74 02/26/2016 04:38:16, 12.00, 16.86, 14.74 02/26/2016 04:48:16, 12.00, 16.86, 14.74 02/26/2016 04:58:17, 11.89, 16.74, 14.74 02/26/2016 05:08:17, 12.00, 16.80, 14.74 02/26/2016 05:18:16, 12.00, 16.74, 14.74 02/26/2016 05:28:18, 11.88, 16.62, 14.74 02/26/2016 05:38:16, 12.00, 16.50, 14.74 02/26/2016 05:48:17, 12.00, 16.56, 14.73 02/26/2016 05:58:16, 11.89, 16.43, 14.73 02/26/2016 06:08:16, 12.00, 16.50, 14.73 02/26/2016 06:18:16, 12.00, 16.37, 14.73 02/26/2016 06:28:16, 11.88, 16.31, 14.73 02/26/2016 06:38:17, 12.00, 16.25, 14.73 02/26/2016 06:48:17, 12.00, 16.25, 14.73 02/26/2016 06:58:16, 11.89, 16.13, 14.73 02/26/2016 07:08:16, 12.00, 16.25, 14.73 02/26/2016 07:18:17, 12.00, 16.13, 14.73 02/26/2016 07:28:16, 11.88, 16.01, 14.73 02/26/2016 07:38:17, 12.00, 16.01, 14.73 02/26/2016 07:48:16, 12.00, 16.01, 14.73 02/26/2016 07:58:16, 11.89, 15.95, 14.73 02/26/2016 08:08:16, 12.00, 16.01, 14.73 02/26/2016 08:18:16, 12.00, 16.01, 14.73 02/26/2016 08:28:18, 11.88, 15.89, 14.73 02/26/2016 08:38:16, 12.00, 15.89, 14.73 02/26/2016 08:48:16, 12.00, 15.89, 14.73 02/26/2016 08:58:16, 11.89, 15.76, 14.72 02/26/2016 09:08:16, 12.00, 15.89, 14.73 02/26/2016 09:18:16, 12.00, 15.82, 14.73 02/26/2016 09:28:18, 11.88, 15.76, 14.73 02/26/2016 09:38:17, 12.00, 15.70, 14.73 02/26/2016 09:48:16, 12.00, 15.76, 14.73 02/26/2016 09:58:16, 11.89, 15.58, 14.73 02/26/2016 10:08:16, 12.00, 15.70, 14.73 02/26/2016 10:18:16, 12.00, 15.64, 14.73 02/26/2016 10:28:16, 11.88, 15.52, 14.73 02/26/2016 10:38:17, 12.00, 15.52, 14.73 02/26/2016 10:48:18, 12.00, 15.58, 14.73 02/26/2016 10:58:18, 11.89, 15.46, 14.73 02/26/2016 11:08:16, 12.00, 15.52, 14.73 02/26/2016 11:18:16, 12.00, 15.52, 14.73 02/26/2016 11:28:16, 11.88, 15.40, 14.73 02/26/2016 11:38:16, 12.00, 15.40, 14.73 02/26/2016 11:48:17, 12.00, 15.40, 14.73 02/26/2016 11:58:16, 11.89, 15.34, 14.73 02/26/2016 12:08:16, 12.00, 15.40, 14.73 02/26/2016 12:18:16, 12.00, 15.40, 14.73 02/26/2016 12:28:16, 11.88, 15.27, 14.73 02/26/2016 12:38:16, 12.00, 15.27, 14.73 02/26/2016 12:48:19, 12.00, 15.40, 14.73 02/26/2016 12:58:16, 11.89, 15.27, 14.73 02/26/2016 13:08:16, 12.00, 15.34, 14.73 02/26/2016 13:18:16, 12.00, 15.27, 14.73 02/26/2016 13:28:16, 11.88, 15.21, 14.73 02/26/2016 13:38:16, 12.00, 15.21, 14.73 02/26/2016 13:48:16, 12.00, 15.21, 14.73 02/26/2016 13:58:16, 11.89, 15.15, 14.73 02/26/2016 14:08:17, 12.00, 15.27, 14.74 02/26/2016 14:18:16, 12.00, 15.21, 14.74 02/26/2016 14:28:17, 11.88, 15.15, 14.74 02/26/2016 14:38:16, 12.00, 15.09, 14.74 02/26/2016 14:48:16, 12.00, 15.21, 14.74 02/26/2016 14:58:16, 11.89, 15.09, 14.74 02/26/2016 15:08:16, 12.00, 15.21, 14.74 02/26/2016 15:18:16, 11.99, 15.15, 14.74 02/26/2016 15:28:16, 11.87, 15.15, 14.75 02/26/2016 15:38:16, 11.99, 15.09, 14.75 02/26/2016 15:48:17, 11.98, 15.15, 14.75 02/26/2016 15:58:16, 11.87, 15.09, 14.75 02/26/2016 16:08:16, 11.97, 15.21, 14.76 02/26/2016 16:18:16, 11.97, 15.21, 14.76 02/26/2016 16:28:16, 11.85, 15.09, 14.76 02/26/2016 16:38:16, 11.97, 15.15, 14.76 02/26/2016 16:48:17, 11.97, 15.21, 14.77 02/26/2016 16:58:16, 11.86, 15.15, 14.77 02/26/2016 17:08:16, 11.97, 15.27, 14.77 02/26/2016 17:18:16, 11.97, 15.21, 14.77 02/26/2016 17:28:16, 11.85, 15.15, 14.77 02/26/2016 17:38:16, 11.97, 15.21, 14.78 02/26/2016 17:48:16, 11.96, 15.27, 14.78 02/26/2016 17:58:16, 11.85, 15.27, 14.78 02/26/2016 18:08:17, 11.97, 15.40, 14.79 02/26/2016 18:18:16, 11.96, 15.40, 14.79 02/26/2016 18:28:16, 11.84, 15.34, 14.80 02/26/2016 18:38:16, 11.96, 15.40, 14.81 02/26/2016 18:48:16, 11.96, 15.52, 14.81 02/26/2016 18:58:18, 11.85, 15.52, 14.81 02/26/2016 19:08:16, 11.96, 15.70, 14.81 02/26/2016 19:18:16, 11.96, 15.76, 14.81 02/26/2016 19:28:16, 11.84, 15.76, 14.81 02/26/2016 19:38:16, 11.96, 15.76, 14.81 02/26/2016 19:48:16, 11.96, 15.89, 14.82 02/26/2016 19:58:16, 11.85, 15.89, 14.82 02/26/2016 20:08:17, 11.96, 16.07, 14.82 02/26/2016 20:18:17, 11.96, 16.07, 14.83 02/26/2016 20:28:16, 11.84, 16.07, 14.83 02/26/2016 20:38:16, 11.96, 16.13, 14.83 02/26/2016 20:48:16, 11.96, 16.25, 14.83 02/26/2016 20:58:16, 11.85, 16.25, 14.83 02/26/2016 21:08:17, 11.96, 16.43, 14.83 02/26/2016 21:18:16, 11.96, 16.43, 14.84 02/26/2016 21:28:16, 11.83, 16.43, 14.84 02/26/2016 21:38:16, 11.96, 16.50, 14.84 02/26/2016 21:48:16, 11.95, 16.62, 14.84 02/26/2016 21:58:16, 11.85, 16.62, 14.85 02/26/2016 22:08:16, 11.96, 16.80, 14.85 02/26/2016 22:18:16, 11.95, 16.86, 14.85 02/26/2016 22:28:16, 11.83, 16.86, 14.85 02/26/2016 22:38:16, 11.95, 16.92, 14.85 02/26/2016 22:48:16, 11.95, 17.05, 14.85 02/26/2016 22:58:18, 11.84, 17.05, 14.86 02/26/2016 23:08:16, 11.95, 17.23, 14.86 02/26/2016 23:18:16, 11.95, 17.29, 14.86 02/26/2016 23:28:16, 11.83, 17.23, 14.86 02/26/2016 23:38:16, 11.95, 17.29, 14.86 02/26/2016 23:48:16, 11.95, 17.35, 14.85 02/26/2016 23:58:17, 11.85, 17.35, 14.85 02/27/2016 00:08:16, 11.96, 17.53, 14.85 02/27/2016 00:18:18, 11.96, 17.47, 14.85 02/27/2016 00:28:17, 11.84, 17.47, 14.84 02/27/2016 00:38:16, 11.97, 17.47, 14.84 02/27/2016 00:48:16, 11.97, 17.53, 14.83 02/27/2016 00:58:16, 11.86, 17.47, 14.83 02/27/2016 01:08:16, 11.97, 17.59, 14.83 02/27/2016 01:18:17, 11.97, 17.59, 14.82 02/27/2016 01:28:16, 11.85, 17.47, 14.82 02/27/2016 01:38:16, 11.98, 17.47, 14.82 02/27/2016 01:48:16, 11.98, 17.47, 14.81 02/27/2016 01:58:16, 11.88, 17.47, 14.81 02/27/2016 02:08:16, 11.99, 17.53, 14.81 02/27/2016 02:18:16, 11.99, 17.47, 14.81 02/27/2016 02:28:17, 11.87, 17.35, 14.81 02/27/2016 02:38:16, 12.00, 17.35, 14.81 02/27/2016 02:48:16, 12.00, 17.35, 14.80 02/27/2016 02:58:16, 11.89, 17.29, 14.80 02/27/2016 03:08:16, 12.00, 17.35, 14.80 02/27/2016 03:18:16, 12.00, 17.35, 14.80 02/27/2016 03:28:16, 11.88, 17.23, 14.80 02/27/2016 03:38:16, 12.00, 17.17, 14.79 02/27/2016 03:48:16, 12.00, 17.17, 14.79 02/27/2016 03:58:16, 11.89, 17.05, 14.79 02/27/2016 04:08:16, 12.00, 17.17, 14.79 02/27/2016 04:18:18, 12.00, 17.17, 14.79 02/27/2016 04:28:16, 11.88, 16.98, 14.79 02/27/2016 04:38:17, 12.00, 16.92, 14.79 02/27/2016 04:48:16, 12.00, 17.05, 14.79 02/27/2016 04:58:16, 11.89, 16.86, 14.79 02/27/2016 05:08:16, 12.00, 16.98, 14.79 02/27/2016 05:18:16, 12.00, 16.92, 14.79 02/27/2016 05:28:16, 11.88, 16.80, 14.79 02/27/2016 05:38:16, 12.00, 16.74, 14.79 02/27/2016 05:48:16, 12.00, 16.80, 14.79 02/27/2016 05:58:18, 11.88, 16.68, 14.79 02/27/2016 06:08:16, 12.00, 16.74, 14.79 02/27/2016 06:18:16, 12.00, 16.62, 14.79 02/27/2016 06:28:17, 11.88, 16.50, 14.79 02/27/2016 06:38:17, 12.00, 16.50, 14.79 02/27/2016 06:48:16, 12.00, 16.50, 14.79 02/27/2016 06:58:16, 11.89, 16.37, 14.79 02/27/2016 07:08:16, 12.00, 16.43, 14.79 02/27/2016 07:18:17, 12.00, 16.43, 14.79 02/27/2016 07:28:16, 11.88, 16.31, 14.79 02/27/2016 07:38:16, 12.00, 16.31, 14.79 02/27/2016 07:48:16, 12.00, 16.37, 14.79 02/27/2016 07:58:18, 11.89, 16.25, 14.79 02/27/2016 08:08:16, 12.00, 16.31, 14.79 02/27/2016 08:18:16, 12.00, 16.25, 14.79 02/27/2016 08:28:17, 11.88, 16.13, 14.79 02/27/2016 08:38:16, 12.00, 16.13, 14.79 02/27/2016 08:48:16, 12.00, 16.19, 14.79 02/27/2016 08:58:16, 11.89, 16.13, 14.79 02/27/2016 09:08:16, 12.00, 16.19, 14.79 02/27/2016 09:18:18, 12.00, 16.19, 14.79 02/27/2016 09:28:18, 11.88, 16.01, 14.79 02/27/2016 09:38:17, 12.00, 16.01, 14.79 02/27/2016 09:48:16, 12.00, 16.01, 14.79 02/27/2016 09:58:17, 11.89, 15.89, 14.79 02/27/2016 10:08:16, 12.00, 16.01, 14.79 02/27/2016 10:18:17, 12.00, 15.95, 14.79 02/27/2016 10:28:16, 11.88, 15.82, 14.79 02/27/2016 10:38:16, 12.00, 15.89, 14.79 02/27/2016 10:48:18, 12.00, 15.82, 14.79 02/27/2016 10:58:16, 11.89, 15.76, 14.79 02/27/2016 11:08:16, 12.00, 15.82, 14.79 02/27/2016 11:18:17, 12.00, 15.76, 14.79 02/27/2016 11:28:16, 11.88, 15.64, 14.78 02/27/2016 11:38:16, 12.00, 15.58, 14.78 02/27/2016 11:48:16, 12.00, 15.64, 14.78 02/27/2016 11:58:16, 11.89, 15.58, 14.78 02/27/2016 12:08:16, 12.00, 15.64, 14.78 02/27/2016 12:18:16, 12.00, 15.58, 14.78 02/27/2016 12:28:17, 11.88, 15.46, 14.78 02/27/2016 12:38:16, 12.00, 15.40, 14.78 02/27/2016 12:48:16, 12.00, 15.52, 14.78 02/27/2016 12:58:16, 11.89, 15.40, 14.78 02/27/2016 13:08:16, 12.00, 15.46, 14.78 02/27/2016 13:18:16, 12.00, 15.40, 14.78 02/27/2016 13:28:16, 11.88, 15.34, 14.78 02/27/2016 13:38:16, 12.00, 15.27, 14.78 02/27/2016 13:48:16, 12.00, 15.34, 14.78 02/27/2016 13:58:16, 11.90, 15.21, 14.78 02/27/2016 14:08:16, 12.00, 15.34, 14.78 02/27/2016 14:18:17, 12.00, 15.27, 14.78 02/27/2016 14:28:16, 11.88, 15.21, 14.78 02/27/2016 14:38:16, 12.00, 15.21, 14.78 02/27/2016 14:48:16, 12.00, 15.21, 14.78 02/27/2016 14:58:16, 11.89, 15.15, 14.78 02/27/2016 15:08:16, 11.99, 15.27, 14.78 02/27/2016 15:18:16, 11.99, 15.27, 14.79 02/27/2016 15:28:16, 11.86, 15.15, 14.78 02/27/2016 15:38:17, 11.99, 15.09, 14.79 02/27/2016 15:48:16, 11.98, 15.15, 14.79 02/27/2016 15:58:16, 11.88, 15.03, 14.79 02/27/2016 16:08:16, 11.98, 15.21, 14.79 02/27/2016 16:18:16, 11.98, 15.21, 14.79 02/27/2016 16:28:16, 11.86, 15.09, 14.79 02/27/2016 16:38:16, 11.97, 15.03, 14.79 02/27/2016 16:48:16, 11.97, 15.09, 14.80 02/27/2016 16:58:17, 11.86, 15.03, 14.80 02/27/2016 17:08:16, 11.97, 15.15, 14.80 02/27/2016 17:18:16, 11.97, 15.21, 14.80 02/27/2016 17:28:17, 11.85, 15.09, 14.81 02/27/2016 17:38:17, 11.97, 15.09, 14.81 02/27/2016 17:48:16, 11.97, 15.15, 14.81 02/27/2016 17:58:16, 11.86, 15.15, 14.81 02/27/2016 18:08:16, 11.97, 15.27, 14.81 02/27/2016 18:18:16, 11.97, 15.34, 14.82 02/27/2016 18:28:16, 11.85, 15.40, 14.82 02/27/2016 18:38:17, 11.97, 15.40, 14.83 02/27/2016 18:48:16, 11.97, 15.52, 14.83 02/27/2016 18:58:16, 11.86, 15.52, 14.83 02/27/2016 19:08:16, 11.97, 15.64, 14.83 02/27/2016 19:18:18, 11.97, 15.70, 14.84 02/27/2016 19:28:16, 11.84, 15.64, 14.83 02/27/2016 19:38:16, 11.97, 15.70, 14.84 02/27/2016 19:48:17, 11.97, 15.76, 14.84 02/27/2016 19:58:16, 11.86, 15.70, 14.84 02/27/2016 20:08:16, 11.97, 15.89, 14.84 02/27/2016 20:18:16, 11.97, 15.82, 14.84 02/27/2016 20:28:16, 11.84, 15.82, 14.84 02/27/2016 20:38:16, 11.97, 15.82, 14.84 02/27/2016 20:48:17, 11.97, 15.95, 14.84 02/27/2016 20:58:16, 11.85, 15.89, 14.83 02/27/2016 21:08:16, 11.97, 15.95, 14.83 02/27/2016 21:18:16, 11.96, 15.95, 14.83 02/27/2016 21:28:16, 11.84, 15.89, 14.83 02/27/2016 21:38:16, 11.96, 15.82, 14.83 02/27/2016 21:48:16, 11.96, 15.95, 14.83 02/27/2016 21:58:16, 11.85, 15.89, 14.83 02/27/2016 22:08:17, 11.96, 15.95, 14.83 02/27/2016 22:18:16, 11.96, 16.01, 14.82 02/27/2016 22:28:16, 11.84, 15.82, 14.82 02/27/2016 22:38:16, 11.96, 15.89, 14.82 02/27/2016 22:48:16, 11.96, 15.89, 14.82 02/27/2016 22:58:16, 11.85, 15.82, 14.82 02/27/2016 23:08:16, 11.96, 15.89, 14.82 02/27/2016 23:18:17, 11.96, 15.89, 14.82 02/27/2016 23:28:16, 11.84, 15.76, 14.81 02/27/2016 23:38:16, 11.96, 15.82, 14.81 02/27/2016 23:48:17, 11.96, 15.82, 14.81 02/27/2016 23:58:16, 11.85, 15.76, 14.81 02/28/2016 00:08:16, 11.96, 15.82, 14.81 02/28/2016 00:18:18, 11.95, 15.82, 14.81 02/28/2016 00:28:16, 11.83, 15.70, 14.81 02/28/2016 00:38:16, 11.96, 15.70, 14.81 02/28/2016 00:48:16, 11.95, 15.70, 14.81 02/28/2016 00:58:17, 11.85, 15.64, 14.81 02/28/2016 01:08:17, 11.96, 15.76, 14.81 02/28/2016 01:18:16, 11.95, 15.70, 14.81 02/28/2016 01:28:16, 11.83, 15.64, 14.80 02/28/2016 01:38:17, 11.96, 15.64, 14.80 02/28/2016 01:48:18, 11.96, 15.64, 14.80 02/28/2016 01:58:16, 11.86, 15.58, 14.79 02/28/2016 02:08:16, 11.97, 15.64, 14.79 02/28/2016 02:18:16, 11.98, 15.58, 14.79 02/28/2016 02:28:16, 11.86, 15.52, 14.78 02/28/2016 02:38:17, 11.99, 15.52, 14.78 02/28/2016 02:48:16, 11.99, 15.52, 14.78 02/28/2016 02:58:16, 11.89, 15.40, 14.77 02/28/2016 03:08:17, 12.00, 15.52, 14.77 02/28/2016 03:18:16, 12.00, 15.46, 14.77 02/28/2016 03:28:16, 11.88, 15.34, 14.77 02/28/2016 03:38:16, 12.00, 15.34, 14.77 02/28/2016 03:48:16, 12.00, 15.34, 14.77 02/28/2016 03:58:16, 11.89, 15.27, 14.77 02/28/2016 04:08:16, 12.00, 15.34, 14.77 02/28/2016 04:18:16, 12.00, 15.27, 14.77 02/28/2016 04:28:17, 11.88, 15.21, 14.76 02/28/2016 04:38:17, 12.00, 15.21, 14.76 02/28/2016 04:48:18, 12.00, 15.21, 14.76 02/28/2016 04:58:16, 11.89, 15.15, 14.76 02/28/2016 05:08:16, 12.00, 15.21, 14.76 02/28/2016 05:18:18, 12.00, 15.15, 14.76 02/28/2016 05:28:16, 11.88, 15.09, 14.76 02/28/2016 05:38:17, 12.00, 15.03, 14.76 02/28/2016 05:48:16, 12.00, 15.15, 14.76 02/28/2016 05:58:16, 11.89, 15.03, 14.76 02/28/2016 06:08:16, 12.00, 15.09, 14.76 02/28/2016 06:18:17, 12.00, 15.03, 14.76 02/28/2016 06:28:16, 11.88, 14.91, 14.76 02/28/2016 06:38:16, 12.01, 14.91, 14.76 02/28/2016 06:48:16, 12.00, 15.03, 14.76 02/28/2016 06:58:16, 11.90, 14.91, 14.76 02/28/2016 07:08:16, 12.01, 14.97, 14.76 02/28/2016 07:18:16, 12.01, 14.91, 14.76 02/28/2016 07:28:16, 11.88, 14.85, 14.76 02/28/2016 07:38:17, 12.01, 14.79, 14.76 02/28/2016 07:48:17, 12.01, 14.91, 14.76 02/28/2016 07:58:16, 11.90, 14.79, 14.76 02/28/2016 08:08:17, 12.01, 14.85, 14.76 02/28/2016 08:18:16, 12.01, 14.79, 14.76 02/28/2016 08:28:16, 11.89, 14.73, 14.76 02/28/2016 08:38:16, 12.01, 14.73, 14.76 02/28/2016 08:48:16, 12.01, 14.73, 14.76 02/28/2016 08:58:17, 11.90, 14.66, 14.76 02/28/2016 09:08:17, 12.01, 14.73, 14.76 02/28/2016 09:18:16, 12.01, 14.79, 14.76 02/28/2016 09:28:16, 11.89, 14.66, 14.76 02/28/2016 09:38:17, 12.01, 14.60, 14.76 02/28/2016 09:48:17, 12.01, 14.73, 14.76 02/28/2016 09:58:16, 11.90, 14.60, 14.76 02/28/2016 10:08:16, 12.01, 14.66, 14.76 02/28/2016 10:18:16, 12.01, 14.66, 14.76 02/28/2016 10:28:16, 11.88, 14.60, 14.76 02/28/2016 10:38:16, 12.01, 14.54, 14.76 02/28/2016 10:48:16, 12.01, 14.60, 14.76 02/28/2016 10:58:17, 11.90, 14.48, 14.76 02/28/2016 11:08:17, 12.01, 14.60, 14.77 02/28/2016 11:18:16, 12.01, 14.54, 14.77 02/28/2016 11:28:16, 11.89, 14.48, 14.77 02/28/2016 11:38:16, 12.01, 14.48, 14.77 02/28/2016 11:48:16, 12.01, 14.48, 14.77 02/28/2016 11:58:16, 11.90, 14.42, 14.77 02/28/2016 12:08:16, 12.01, 14.54, 14.77 02/28/2016 12:18:18, 12.01, 14.48, 14.77 02/28/2016 12:28:16, 11.89, 14.42, 14.77 02/28/2016 12:38:16, 12.01, 14.42, 14.77 02/28/2016 12:48:16, 12.01, 14.54, 14.77 02/28/2016 12:58:16, 11.90, 14.42, 14.77 02/28/2016 13:08:16, 12.01, 14.54, 14.77 02/28/2016 13:18:17, 12.01, 14.48, 14.77 02/28/2016 13:28:16, 11.89, 14.42, 14.77 02/28/2016 13:38:16, 12.01, 14.36, 14.77 02/28/2016 13:48:17, 12.01, 14.42, 14.77 02/28/2016 13:58:16, 11.90, 14.30, 14.77 02/28/2016 14:08:16, 12.01, 14.42, 14.77 02/28/2016 14:18:17, 12.01, 14.36, 14.77 02/28/2016 14:28:16, 11.89, 14.30, 14.77 02/28/2016 14:38:16, 12.01, 14.30, 14.77 02/28/2016 14:48:16, 12.01, 14.30, 14.77 02/28/2016 14:58:16, 11.90, 14.24, 14.78 02/28/2016 15:08:16, 12.00, 14.36, 14.78 02/28/2016 15:18:16, 12.00, 14.30, 14.78 02/28/2016 15:28:17, 11.87, 14.24, 14.78 02/28/2016 15:38:17, 11.99, 14.24, 14.79 02/28/2016 15:48:16, 11.98, 14.24, 14.79 02/28/2016 15:58:17, 11.88, 14.18, 14.79 02/28/2016 16:08:16, 11.98, 14.30, 14.79 02/28/2016 16:18:16, 11.98, 14.30, 14.80 02/28/2016 16:28:16, 11.86, 14.24, 14.80 02/28/2016 16:38:16, 11.98, 14.30, 14.80 02/28/2016 16:48:18, 11.97, 14.36, 14.81 02/28/2016 16:58:16, 11.87, 14.24, 14.81 02/28/2016 17:08:16, 11.97, 14.36, 14.81 02/28/2016 17:18:17, 11.97, 14.36, 14.81 02/28/2016 17:28:16, 11.85, 14.30, 14.81 02/28/2016 17:38:16, 11.97, 14.30, 14.81 02/28/2016 17:48:16, 11.97, 14.42, 14.81 02/28/2016 17:58:18, 11.87, 14.42, 14.81 02/28/2016 18:08:16, 11.97, 14.54, 14.82 02/28/2016 18:18:16, 11.97, 14.60, 14.82 02/28/2016 18:28:18, 11.86, 14.54, 14.82 02/28/2016 18:38:16, 11.97, 14.54, 14.82 02/28/2016 18:48:16, 11.97, 14.73, 14.83 02/28/2016 18:58:17, 11.87, 14.66, 14.83 02/28/2016 19:08:16, 11.97, 14.79, 14.83 02/28/2016 19:18:16, 11.97, 14.79, 14.83 02/28/2016 19:28:16, 11.85, 14.73, 14.84 02/28/2016 19:38:16, 11.97, 14.79, 14.84 02/28/2016 19:48:16, 11.97, 14.91, 14.84 02/28/2016 19:58:16, 11.86, 14.91, 14.84 02/28/2016 20:08:16, 11.97, 15.03, 14.84 02/28/2016 20:18:17, 11.97, 15.09, 14.84 02/28/2016 20:28:16, 11.85, 15.03, 14.84 02/28/2016 20:38:17, 11.97, 15.03, 14.84 02/28/2016 20:48:17, 11.97, 15.09, 14.84 02/28/2016 20:58:16, 11.86, 15.03, 14.84 02/28/2016 21:08:17, 11.97, 15.21, 14.84 02/28/2016 21:18:17, 11.97, 15.15, 14.84 02/28/2016 21:28:16, 11.85, 15.09, 14.84 02/28/2016 21:38:16, 11.97, 15.09, 14.84 02/28/2016 21:48:16, 11.97, 15.21, 14.84 02/28/2016 21:58:17, 11.87, 15.15, 14.84 02/28/2016 22:08:16, 11.97, 15.27, 14.84 02/28/2016 22:18:17, 11.97, 15.21, 14.84 02/28/2016 22:28:16, 11.85, 15.21, 14.84 02/28/2016 22:38:16, 11.97, 15.21, 14.84 02/28/2016 22:48:16, 11.97, 15.27, 14.84 02/28/2016 22:58:16, 11.86, 15.27, 14.84 02/28/2016 23:08:16, 11.97, 15.34, 14.84 02/28/2016 23:18:16, 11.97, 15.27, 14.84 02/28/2016 23:28:16, 11.85, 15.27, 14.83 02/28/2016 23:38:16, 11.97, 15.21, 14.83 02/28/2016 23:48:17, 11.97, 15.27, 14.83 02/28/2016 23:58:16, 11.86, 15.21, 14.83 02/29/2016 00:08:16, 11.97, 15.34, 14.83 02/29/2016 00:18:17, 11.97, 15.27, 14.83 02/29/2016 00:28:17, 11.85, 15.21, 14.83 02/29/2016 00:38:16, 11.97, 15.21, 14.82 02/29/2016 00:48:16, 11.97, 15.27, 14.82 02/29/2016 00:58:17, 11.88, 15.21, 14.82 02/29/2016 01:08:16, 11.98, 15.27, 14.82 02/29/2016 01:18:16, 11.98, 15.27, 14.82 02/29/2016 01:28:16, 11.86, 15.15, 14.81 02/29/2016 01:38:16, 11.99, 15.15, 14.81 02/29/2016 01:48:16, 11.99, 15.15, 14.81 02/29/2016 01:58:16, 11.88, 15.09, 14.81 02/29/2016 02:08:16, 12.00, 15.21, 14.81 02/29/2016 02:18:17, 12.00, 15.21, 14.81 02/29/2016 02:28:16, 11.88, 15.09, 14.81 02/29/2016 02:38:18, 12.00, 15.09, 14.81 02/29/2016 02:48:17, 12.00, 15.09, 14.80 02/29/2016 02:58:16, 11.90, 14.97, 14.80 02/29/2016 03:08:16, 12.01, 15.09, 14.80 02/29/2016 03:18:16, 12.01, 15.03, 14.80 02/29/2016 03:28:17, 11.89, 14.91, 14.80 02/29/2016 03:38:16, 12.01, 14.91, 14.80 02/29/2016 03:48:16, 12.01, 14.91, 14.80 02/29/2016 03:58:16, 11.90, 14.85, 14.79 02/29/2016 04:08:16, 12.01, 14.91, 14.79 02/29/2016 04:18:16, 12.01, 14.97, 14.79 02/29/2016 04:28:17, 11.89, 14.85, 14.79 02/29/2016 04:38:16, 12.01, 14.85, 14.79 02/29/2016 04:48:16, 12.01, 14.85, 14.79 02/29/2016 04:58:17, 11.91, 14.79, 14.79 02/29/2016 05:08:18, 12.01, 14.91, 14.79 02/29/2016 05:18:17, 12.01, 14.85, 14.79 02/29/2016 05:28:16, 11.89, 14.79, 14.79 02/29/2016 05:38:16, 12.01, 14.79, 14.79 02/29/2016 05:48:16, 12.01, 14.79, 14.79 02/29/2016 05:58:16, 11.90, 14.73, 14.79 02/29/2016 06:08:16, 12.01, 14.85, 14.79 02/29/2016 06:18:18, 12.01, 14.79, 14.79 02/29/2016 06:28:16, 11.89, 14.73, 14.79 02/29/2016 06:38:16, 12.01, 14.66, 14.79 02/29/2016 06:48:16, 12.01, 14.73, 14.79 02/29/2016 06:58:16, 11.90, 14.66, 14.79 02/29/2016 07:08:16, 12.01, 14.73, 14.79 02/29/2016 07:18:16, 12.01, 14.73, 14.79 02/29/2016 07:28:16, 11.89, 14.60, 14.79 02/29/2016 07:38:16, 12.01, 14.60, 14.79 02/29/2016 07:48:17, 12.01, 14.66, 14.79 02/29/2016 07:58:16, 11.90, 14.60, 14.79 02/29/2016 08:08:16, 12.01, 14.73, 14.79 02/29/2016 08:18:16, 12.01, 14.66, 14.79 02/29/2016 08:28:16, 11.90, 14.54, 14.79 02/29/2016 08:38:16, 12.02, 14.54, 14.79 02/29/2016 08:48:16, 12.01, 14.66, 14.79 02/29/2016 08:58:17, 11.91, 14.54, 14.79 02/29/2016 09:08:17, 12.02, 14.66, 14.79 02/29/2016 09:18:18, 12.01, 14.66, 14.79 02/29/2016 09:28:16, 11.89, 14.54, 14.79 02/29/2016 09:38:16, 12.02, 14.54, 14.79 02/29/2016 09:48:18, 12.01, 14.60, 14.79 02/29/2016 09:58:16, 11.90, 14.48, 14.79 02/29/2016 10:08:16, 12.01, 14.60, 14.79 02/29/2016 10:18:16, 12.01, 14.54, 14.79 02/29/2016 10:28:16, 11.89, 14.48, 14.79 02/29/2016 10:38:16, 12.02, 14.42, 14.79 02/29/2016 10:48:16, 12.01, 14.42, 14.79 02/29/2016 10:58:18, 11.91, 14.36, 14.78 02/29/2016 11:08:16, 12.02, 14.48, 14.78 02/29/2016 11:18:17, 12.01, 14.42, 14.78 02/29/2016 11:28:16, 11.90, 14.30, 14.78 02/29/2016 11:38:17, 12.02, 14.30, 14.78 02/29/2016 11:48:18, 12.01, 14.30, 14.78 02/29/2016 11:58:16, 11.91, 14.24, 14.78 02/29/2016 12:08:16, 12.01, 14.36, 14.78 02/29/2016 12:18:17, 12.01, 14.36, 14.78 02/29/2016 12:28:16, 11.89, 14.24, 14.78 02/29/2016 12:38:17, 12.01, 14.24, 14.78 02/29/2016 12:48:17, 12.01, 14.24, 14.78 02/29/2016 12:58:16, 11.90, 14.18, 14.78 02/29/2016 13:08:16, 12.02, 14.24, 14.78 02/29/2016 13:18:17, 12.01, 14.30, 14.78 02/29/2016 13:28:16, 11.89, 14.18, 14.78 02/29/2016 13:38:16, 12.02, 14.11, 14.78 02/29/2016 13:48:17, 12.01, 14.18, 14.78 02/29/2016 13:58:16, 11.90, 14.11, 14.78 02/29/2016 14:08:17, 12.01, 14.18, 14.77 02/29/2016 14:18:16, 12.01, 14.11, 14.77 02/29/2016 14:28:16, 11.89, 14.05, 14.77 02/29/2016 14:38:16, 12.01, 14.05, 14.77 02/29/2016 14:48:17, 12.01, 14.05, 14.78 02/29/2016 14:58:16, 11.90, 13.99, 14.78 02/29/2016 15:08:16, 12.00, 14.11, 14.78 02/29/2016 15:18:17, 11.99, 14.11, 14.78 02/29/2016 15:28:16, 11.86, 13.99, 14.79 02/29/2016 15:38:17, 11.98, 13.93, 14.79 02/29/2016 15:48:16, 11.98, 13.99, 14.79 02/29/2016 15:58:16, 11.87, 13.93, 14.79 02/29/2016 16:08:16, 11.98, 14.05, 14.80 02/29/2016 16:18:16, 11.97, 14.05, 14.80 02/29/2016 16:28:18, 11.86, 14.05, 14.80 02/29/2016 16:38:16, 11.98, 13.99, 14.81 02/29/2016 16:48:17, 11.97, 14.11, 14.81 02/29/2016 16:58:16, 11.87, 14.05, 14.81 02/29/2016 17:08:16, 11.98, 14.24, 14.81 02/29/2016 17:18:16, 11.97, 14.24, 14.81 02/29/2016 17:28:16, 11.86, 14.30, 14.82 02/29/2016 17:38:16, 11.98, 14.30, 14.82 02/29/2016 17:48:16, 11.97, 14.42, 14.83 02/29/2016 17:58:16, 11.87, 14.42, 14.83 02/29/2016 18:08:16, 11.97, 14.60, 14.84 02/29/2016 18:18:16, 11.97, 14.73, 14.84 02/29/2016 18:28:16, 11.85, 14.73, 14.85 02/29/2016 18:38:17, 11.97, 14.79, 14.85 02/29/2016 18:48:16, 11.97, 14.91, 14.86 02/29/2016 18:58:16, 11.87, 14.97, 14.87 02/29/2016 19:08:16, 11.97, 15.21, 14.87 02/29/2016 19:18:18, 11.97, 15.34, 14.87 02/29/2016 19:28:17, 11.85, 15.40, 14.87 02/29/2016 19:38:16, 11.97, 15.46, 14.88 02/29/2016 19:48:16, 11.97, 15.70, 14.88 02/29/2016 19:58:16, 11.86, 15.76, 14.88 02/29/2016 20:08:16, 11.97, 15.95, 14.89 02/29/2016 20:18:16, 11.97, 16.13, 14.89 02/29/2016 20:28:16, 11.85, 16.13, 14.89 02/29/2016 20:38:16, 11.97, 16.25, 14.90 02/29/2016 20:48:16, 11.97, 16.43, 14.90 02/29/2016 20:58:16, 11.86, 16.50, 14.90 02/29/2016 21:08:16, 11.97, 16.74, 14.90 02/29/2016 21:18:17, 11.97, 16.80, 14.91 02/29/2016 21:28:16, 11.85, 16.86, 14.91 02/29/2016 21:38:16, 11.97, 16.98, 14.91 02/29/2016 21:48:16, 11.97, 17.23, 14.91 02/29/2016 21:58:18, 11.86, 17.23, 14.91 02/29/2016 22:08:16, 11.97, 17.47, 14.92 02/29/2016 22:18:17, 11.97, 17.59, 14.92 02/29/2016 22:28:16, 11.85, 17.59, 14.92 02/29/2016 22:38:16, 11.97, 17.72, 14.92 02/29/2016 22:48:16, 11.96, 17.84, 14.92 02/29/2016 22:58:16, 11.86, 17.84, 14.92 02/29/2016 23:08:16, 11.96, 18.08, 14.92 02/29/2016 23:18:16, 11.96, 18.08, 14.92 02/29/2016 23:28:16, 11.85, 18.14, 14.92 02/29/2016 23:38:16, 11.96, 18.21, 14.92 02/29/2016 23:48:18, 11.96, 18.33, 14.92 02/29/2016 23:58:16, 11.85, 18.33, 14.91 03/01/2016 00:08:16, 11.96, 18.51, 14.91 03/01/2016 00:18:17, 11.96, 18.57, 14.91 03/01/2016 00:28:16, 11.85, 18.51, 14.90 03/01/2016 00:38:16, 11.97, 18.57, 14.90 03/01/2016 00:48:17, 11.97, 18.69, 14.89 03/01/2016 00:58:16, 11.86, 18.63, 14.89 03/01/2016 01:08:17, 11.97, 18.75, 14.89 03/01/2016 01:18:16, 11.97, 18.75, 14.88 03/01/2016 01:28:16, 11.85, 18.69, 14.87 03/01/2016 01:38:16, 11.97, 18.69, 14.87 03/01/2016 01:48:16, 11.97, 18.69, 14.87 03/01/2016 01:58:17, 11.87, 18.57, 14.87 03/01/2016 02:08:17, 11.98, 18.69, 14.86 03/01/2016 02:18:16, 11.98, 18.69, 14.85 03/01/2016 02:28:16, 11.87, 18.63, 14.84 03/01/2016 02:38:16, 11.99, 18.51, 14.84 03/01/2016 02:48:16, 11.99, 18.51, 14.83 03/01/2016 02:58:16, 11.89, 18.39, 14.83 03/01/2016 03:08:16, 12.00, 18.45, 14.82 03/01/2016 03:18:16, 12.00, 18.39, 14.82 03/01/2016 03:28:16, 11.88, 18.27, 14.81 03/01/2016 03:38:16, 12.00, 18.21, 14.81 03/01/2016 03:48:16, 12.00, 18.14, 14.81 03/01/2016 03:58:17, 11.89, 18.02, 14.80 03/01/2016 04:08:16, 12.00, 18.02, 14.80 03/01/2016 04:18:17, 12.00, 17.90, 14.79 03/01/2016 04:28:16, 11.88, 17.72, 14.79 03/01/2016 04:38:17, 12.00, 17.72, 14.78 03/01/2016 04:48:17, 12.00, 17.59, 14.78 03/01/2016 04:58:16, 11.90, 17.47, 14.77 03/01/2016 05:08:17, 12.00, 17.47, 14.77 03/01/2016 05:18:17, 12.00, 17.35, 14.77 03/01/2016 05:28:16, 11.89, 17.23, 14.76 03/01/2016 05:38:18, 12.00, 17.11, 14.76 03/01/2016 05:48:16, 12.00, 17.11, 14.75 03/01/2016 05:58:16, 11.90, 16.98, 14.75 03/01/2016 06:08:17, 12.01, 17.05, 14.75 03/01/2016 06:18:18, 12.00, 16.92, 14.75 03/01/2016 06:28:17, 11.89, 16.80, 14.74 03/01/2016 06:38:16, 12.01, 16.68, 14.74 03/01/2016 06:48:16, 12.00, 16.68, 14.74 03/01/2016 06:58:17, 11.90, 16.62, 14.74 03/01/2016 07:08:17, 12.01, 16.62, 14.74 03/01/2016 07:18:16, 12.00, 16.56, 14.74 03/01/2016 07:28:16, 11.89, 16.37, 14.74 03/01/2016 07:38:16, 12.01, 16.31, 14.74 03/01/2016 07:48:16, 12.01, 16.31, 14.74 03/01/2016 07:58:16, 11.91, 16.25, 14.73 03/01/2016 08:08:17, 12.01, 16.25, 14.73 03/01/2016 08:18:16, 12.01, 16.19, 14.73 03/01/2016 08:28:16, 11.89, 16.07, 14.73 03/01/2016 08:38:16, 12.01, 16.01, 14.73 03/01/2016 08:48:16, 12.01, 16.01, 14.73 03/01/2016 08:58:18, 11.90, 15.95, 14.73 03/01/2016 09:08:16, 12.01, 16.01, 14.73 03/01/2016 09:18:16, 12.01, 15.89, 14.73 03/01/2016 09:28:16, 11.89, 15.82, 14.73 03/01/2016 09:38:17, 12.01, 15.76, 14.73 03/01/2016 09:48:16, 12.01, 15.76, 14.73 03/01/2016 09:58:16, 11.91, 15.70, 14.73 03/01/2016 10:08:16, 12.01, 15.76, 14.73 03/01/2016 10:18:16, 12.00, 15.76, 14.73 03/01/2016 10:28:16, 11.89, 15.64, 14.73 03/01/2016 10:38:16, 12.01, 15.58, 14.73 03/01/2016 10:48:16, 12.01, 15.64, 14.73 03/01/2016 10:58:16, 11.91, 15.46, 14.73 03/01/2016 11:08:16, 12.01, 15.52, 14.73 03/01/2016 11:18:17, 12.01, 15.52, 14.73 03/01/2016 11:28:16, 11.90, 15.40, 14.73 03/01/2016 11:38:16, 12.01, 15.40, 14.73 03/01/2016 11:48:16, 12.01, 15.40, 14.73 03/01/2016 11:58:16, 11.91, 15.34, 14.73 03/01/2016 12:08:16, 12.01, 15.40, 14.73 03/01/2016 12:18:16, 12.01, 15.34, 14.73 03/01/2016 12:28:16, 11.90, 15.21, 14.73 03/01/2016 12:38:16, 12.01, 15.15, 14.73 03/01/2016 12:48:18, 12.01, 15.15, 14.73 03/01/2016 12:58:17, 11.91, 15.09, 14.72 03/01/2016 13:08:17, 12.01, 15.15, 14.73 03/01/2016 13:18:16, 12.01, 15.15, 14.73 03/01/2016 13:28:17, 11.89, 15.03, 14.73 03/01/2016 13:38:16, 12.01, 15.03, 14.73 03/01/2016 13:48:16, 12.01, 15.03, 14.73 03/01/2016 13:58:16, 11.91, 14.91, 14.73 03/01/2016 14:08:17, 12.01, 15.03, 14.73 03/01/2016 14:18:16, 12.01, 14.97, 14.73 03/01/2016 14:28:16, 11.90, 14.85, 14.73 03/01/2016 14:38:16, 12.01, 14.91, 14.73 03/01/2016 14:48:16, 12.01, 14.91, 14.74 03/01/2016 14:58:16, 11.90, 14.79, 14.74 03/01/2016 15:08:16, 12.00, 14.91, 14.74 03/01/2016 15:18:16, 11.99, 14.91, 14.74 03/01/2016 15:28:16, 11.87, 14.79, 14.74 03/01/2016 15:38:16, 11.98, 14.73, 14.75 03/01/2016 15:48:16, 11.98, 14.91, 14.75 03/01/2016 15:58:16, 11.88, 14.79, 14.75 03/01/2016 16:08:16, 11.98, 14.85, 14.75 03/01/2016 16:18:16, 11.97, 14.79, 14.76 03/01/2016 16:28:17, 11.86, 14.73, 14.76 03/01/2016 16:38:16, 11.97, 14.73, 14.76 03/01/2016 16:48:19, 11.97, 14.79, 14.76 03/01/2016 16:58:16, 11.87, 14.73, 14.77 03/01/2016 17:08:16, 11.97, 14.85, 14.77 03/01/2016 17:18:16, 11.97, 14.79, 14.77 03/01/2016 17:28:18, 11.85, 14.73, 14.78 03/01/2016 17:38:16, 11.97, 14.73, 14.78 03/01/2016 17:48:16, 11.97, 14.79, 14.78 03/01/2016 17:58:16, 11.87, 14.79, 14.79 03/01/2016 18:08:16, 11.97, 14.91, 14.79 03/01/2016 18:18:17, 11.97, 14.91, 14.79 03/01/2016 18:28:16, 11.85, 14.91, 14.80 03/01/2016 18:38:17, 11.97, 14.97, 14.80 03/01/2016 18:48:16, 11.97, 15.09, 14.81 03/01/2016 18:58:17, 11.86, 15.09, 14.81 03/01/2016 19:08:16, 11.97, 15.27, 14.81 03/01/2016 19:18:16, 11.97, 15.34, 14.81 03/01/2016 19:28:16, 11.85, 15.34, 14.82 03/01/2016 19:38:16, 11.97, 15.40, 14.82 03/01/2016 19:48:18, 11.97, 15.52, 14.83 03/01/2016 19:58:17, 11.87, 15.58, 14.83 03/01/2016 20:08:16, 11.97, 15.76, 14.83 03/01/2016 20:18:16, 11.97, 15.82, 14.84 03/01/2016 20:28:16, 11.85, 15.82, 14.84 03/01/2016 20:38:16, 11.97, 15.89, 14.84 03/01/2016 20:48:16, 11.97, 16.01, 14.84 03/01/2016 20:58:16, 11.86, 16.01, 14.84 03/01/2016 21:08:16, 11.97, 16.19, 14.84 03/01/2016 21:18:16, 11.97, 16.19, 14.84 03/01/2016 21:28:16, 11.85, 16.19, 14.84 03/01/2016 21:38:17, 11.97, 16.19, 14.84 03/01/2016 21:48:17, 11.97, 16.31, 14.84 03/01/2016 21:58:16, 11.86, 16.25, 14.84 03/01/2016 22:08:16, 11.97, 16.37, 14.84 03/01/2016 22:18:16, 11.96, 16.37, 14.84 03/01/2016 22:28:16, 11.85, 16.37, 14.84 03/01/2016 22:38:16, 11.96, 16.37, 14.84 03/01/2016 22:48:16, 11.96, 16.50, 14.84 03/01/2016 22:58:17, 11.85, 16.43, 14.84 03/01/2016 23:08:17, 11.96, 16.56, 14.84 03/01/2016 23:18:16, 11.96, 16.56, 14.84 03/01/2016 23:28:16, 11.84, 16.50, 14.83 03/01/2016 23:38:18, 11.96, 16.50, 14.83 03/01/2016 23:48:16, 11.96, 16.50, 14.83 03/01/2016 23:58:16, 11.85, 16.50, 14.83 03/02/2016 00:08:16, 11.96, 16.62, 14.83 03/02/2016 00:18:16, 11.96, 16.62, 14.82 03/02/2016 00:28:16, 11.84, 16.56, 14.82 03/02/2016 00:38:16, 11.96, 16.50, 14.82 03/02/2016 00:48:18, 11.96, 16.62, 14.82 03/02/2016 00:58:16, 11.85, 16.43, 14.82 03/02/2016 01:08:16, 11.96, 16.56, 14.82 03/02/2016 01:18:18, 11.95, 16.56, 14.81 03/02/2016 01:28:17, 11.84, 16.37, 14.81 03/02/2016 01:38:16, 11.96, 16.37, 14.81 03/02/2016 01:48:16, 11.96, 16.37, 14.81 03/02/2016 01:58:16, 11.86, 16.37, 14.81 03/02/2016 02:08:16, 11.97, 16.37, 14.81 03/02/2016 02:18:16, 11.97, 16.37, 14.80 03/02/2016 02:28:16, 11.87, 16.25, 14.80 03/02/2016 02:38:16, 11.99, 16.25, 14.79 03/02/2016 02:48:16, 11.99, 16.25, 14.79 03/02/2016 02:58:16, 11.89, 16.19, 14.79 03/02/2016 03:08:16, 12.00, 16.25, 14.79 03/02/2016 03:18:17, 12.00, 16.25, 14.78 03/02/2016 03:28:16, 11.88, 16.13, 14.78 03/02/2016 03:38:16, 12.00, 16.07, 14.78 03/02/2016 03:48:16, 12.00, 16.13, 14.78 03/02/2016 03:58:16, 11.89, 16.07, 14.78 03/02/2016 04:08:16, 12.00, 16.13, 14.77 03/02/2016 04:18:16, 12.00, 16.07, 14.77 03/02/2016 04:28:16, 11.88, 16.01, 14.77 03/02/2016 04:38:16, 12.00, 16.01, 14.77 03/02/2016 04:48:16, 12.00, 16.07, 14.77 03/02/2016 04:58:16, 11.90, 15.89, 14.77 03/02/2016 05:08:17, 12.00, 16.01, 14.77 03/02/2016 05:18:18, 12.00, 15.95, 14.77 03/02/2016 05:28:16, 11.89, 15.82, 14.77 03/02/2016 05:38:16, 12.00, 15.82, 14.77 03/02/2016 05:48:18, 12.00, 15.82, 14.77 03/02/2016 05:58:16, 11.90, 15.76, 14.77 03/02/2016 06:08:16, 12.00, 15.82, 14.77 03/02/2016 06:18:16, 12.00, 15.82, 14.77 03/02/2016 06:28:17, 11.89, 15.70, 14.76 03/02/2016 06:38:16, 12.00, 15.70, 14.76 03/02/2016 06:48:16, 12.00, 15.70, 14.76 03/02/2016 06:58:16, 11.90, 15.64, 14.76 03/02/2016 07:08:16, 12.00, 15.76, 14.76 03/02/2016 07:18:16, 12.00, 15.64, 14.76 03/02/2016 07:28:16, 11.89, 15.58, 14.76 03/02/2016 07:38:16, 12.00, 15.52, 14.76 03/02/2016 07:48:16, 12.00, 15.58, 14.76 03/02/2016 07:58:16, 11.90, 15.52, 14.76 03/02/2016 08:08:16, 12.00, 15.58, 14.76 03/02/2016 08:18:16, 12.00, 15.52, 14.76 03/02/2016 08:28:16, 11.89, 15.40, 14.76 03/02/2016 08:38:16, 12.00, 15.40, 14.76 03/02/2016 08:48:16, 12.00, 15.46, 14.76 03/02/2016 08:58:16, 11.90, 15.40, 14.76 03/02/2016 09:08:16, 12.00, 15.46, 14.76 03/02/2016 09:18:16, 12.00, 15.46, 14.76 03/02/2016 09:28:16, 11.89, 15.40, 14.76 03/02/2016 09:38:16, 12.01, 15.34, 14.76 03/02/2016 09:48:16, 12.00, 15.34, 14.76 03/02/2016 09:58:16, 11.90, 15.34, 14.76 03/02/2016 10:08:17, 12.01, 15.40, 14.76 03/02/2016 10:18:16, 12.00, 15.34, 14.76 03/02/2016 10:28:16, 11.89, 15.27, 14.76 03/02/2016 10:38:17, 12.01, 15.27, 14.76 03/02/2016 10:48:17, 12.00, 15.27, 14.75 03/02/2016 10:58:16, 11.90, 15.15, 14.75 03/02/2016 11:08:17, 12.01, 15.27, 14.75 03/02/2016 11:18:16, 12.00, 15.27, 14.75 03/02/2016 11:28:16, 11.89, 15.15, 14.75 03/02/2016 11:38:16, 12.01, 15.09, 14.75 03/02/2016 11:48:16, 12.00, 15.15, 14.75 03/02/2016 11:58:16, 11.90, 15.03, 14.75 03/02/2016 12:08:16, 12.01, 15.15, 14.75 03/02/2016 12:18:16, 12.01, 15.15, 14.75 03/02/2016 12:28:17, 11.89, 15.09, 14.75 03/02/2016 12:38:16, 12.01, 15.03, 14.75 03/02/2016 12:48:17, 12.01, 15.03, 14.75 03/02/2016 12:58:16, 11.91, 14.91, 14.75 03/02/2016 13:08:16, 12.01, 15.03, 14.75 03/02/2016 13:18:17, 12.00, 15.03, 14.75 03/02/2016 13:28:16, 11.89, 14.91, 14.74 03/02/2016 13:38:17, 12.01, 14.85, 14.74 03/02/2016 13:48:17, 12.01, 14.91, 14.74 03/02/2016 13:58:16, 11.91, 14.85, 14.74 03/02/2016 14:08:17, 12.01, 14.91, 14.74 03/02/2016 14:18:17, 12.01, 14.85, 14.74 03/02/2016 14:28:16, 11.89, 14.79, 14.74 03/02/2016 14:38:16, 12.01, 14.73, 14.74 03/02/2016 14:48:16, 12.00, 14.79, 14.75 03/02/2016 14:58:18, 11.89, 14.73, 14.74 03/02/2016 15:08:16, 12.00, 14.79, 14.75 03/02/2016 15:18:16, 11.99, 14.79, 14.75 03/02/2016 15:28:16, 11.87, 14.73, 14.75 03/02/2016 15:38:16, 11.99, 14.66, 14.75 03/02/2016 15:48:16, 11.98, 14.66, 14.75 03/02/2016 15:58:17, 11.87, 14.60, 14.75 03/02/2016 16:08:17, 11.98, 14.73, 14.75 03/02/2016 16:18:17, 11.97, 14.73, 14.76 03/02/2016 16:28:17, 11.85, 14.60, 14.76 03/02/2016 16:38:17, 11.97, 14.60, 14.76 03/02/2016 16:48:16, 11.97, 14.66, 14.76 03/02/2016 16:58:16, 11.87, 14.66, 14.76 03/02/2016 17:08:16, 11.97, 14.79, 14.77 03/02/2016 17:18:17, 11.97, 14.79, 14.77 03/02/2016 17:28:16, 11.85, 14.73, 14.77 03/02/2016 17:38:17, 11.97, 14.73, 14.78 03/02/2016 17:48:17, 11.97, 14.85, 14.78 03/02/2016 17:58:16, 11.86, 14.79, 14.78 03/02/2016 18:08:16, 11.97, 14.97, 14.79 03/02/2016 18:18:16, 11.97, 15.03, 14.79 03/02/2016 18:28:17, 11.85, 14.97, 14.79 03/02/2016 18:38:17, 11.97, 15.03, 14.80 03/02/2016 18:48:16, 11.97, 15.09, 14.80 03/02/2016 18:58:17, 11.86, 15.09, 14.81 03/02/2016 19:08:17, 11.97, 15.27, 14.81 03/02/2016 19:18:17, 11.97, 15.40, 14.81 03/02/2016 19:28:16, 11.85, 15.34, 14.81 03/02/2016 19:38:16, 11.97, 15.40, 14.81 03/02/2016 19:48:17, 11.97, 15.52, 14.81 03/02/2016 19:58:16, 11.86, 15.58, 14.82 03/02/2016 20:08:16, 11.97, 15.76, 14.82 03/02/2016 20:18:16, 11.97, 15.82, 14.82 03/02/2016 20:28:16, 11.85, 15.82, 14.82 03/02/2016 20:38:16, 11.97, 15.89, 14.82 03/02/2016 20:48:16, 11.97, 16.01, 14.82 03/02/2016 20:58:16, 11.86, 16.01, 14.82 03/02/2016 21:08:16, 11.97, 16.25, 14.83 03/02/2016 21:18:16, 11.97, 16.31, 14.83 03/02/2016 21:28:16, 11.85, 16.31, 14.83 03/02/2016 21:38:17, 11.97, 16.37, 14.83 03/02/2016 21:48:17, 11.97, 16.43, 14.83 03/02/2016 21:58:16, 11.86, 16.43, 14.83 03/02/2016 22:08:16, 11.97, 16.62, 14.83 03/02/2016 22:18:16, 11.97, 16.68, 14.83 03/02/2016 22:28:16, 11.86, 16.62, 14.83 03/02/2016 22:38:16, 11.97, 16.68, 14.83 03/02/2016 22:48:16, 11.97, 16.86, 14.83 03/02/2016 22:58:16, 11.86, 16.80, 14.83 03/02/2016 23:08:16, 11.97, 16.92, 14.83 03/02/2016 23:18:17, 11.97, 16.86, 14.83 03/02/2016 23:28:16, 11.85, 16.86, 14.83 03/02/2016 23:38:16, 11.97, 16.86, 14.83 03/02/2016 23:48:18, 11.97, 16.92, 14.83 03/02/2016 23:58:17, 11.86, 16.86, 14.82 03/03/2016 00:08:17, 11.97, 16.98, 14.82 03/03/2016 00:18:17, 11.96, 16.98, 14.82 03/03/2016 00:28:16, 11.85, 16.92, 14.82 03/03/2016 00:38:17, 11.97, 16.92, 14.82 03/03/2016 00:48:16, 11.97, 16.98, 14.82 03/03/2016 00:58:18, 11.86, 16.98, 14.82 03/03/2016 01:08:16, 11.97, 17.11, 14.82 03/03/2016 01:18:16, 11.97, 17.17, 14.82 03/03/2016 01:28:16, 11.85, 17.05, 14.81 03/03/2016 01:38:17, 11.97, 17.05, 14.81 03/03/2016 01:48:16, 11.97, 17.05, 14.81 03/03/2016 01:58:17, 11.87, 16.98, 14.81 03/03/2016 02:08:16, 11.98, 17.11, 14.81 03/03/2016 02:18:16, 11.98, 17.05, 14.81 03/03/2016 02:28:16, 11.87, 16.98, 14.80 03/03/2016 02:38:17, 11.99, 16.98, 14.80 03/03/2016 02:48:18, 11.99, 16.98, 14.80 03/03/2016 02:58:17, 11.88, 16.92, 14.79 03/03/2016 03:08:16, 12.00, 17.05, 14.79 03/03/2016 03:18:17, 12.00, 16.98, 14.79 03/03/2016 03:28:16, 11.87, 16.86, 14.79 03/03/2016 03:38:16, 12.00, 16.86, 14.78 03/03/2016 03:48:16, 12.00, 16.92, 14.78 03/03/2016 03:58:17, 11.89, 16.86, 14.78 03/03/2016 04:08:16, 12.00, 16.92, 14.78 03/03/2016 04:18:16, 12.00, 16.86, 14.78 03/03/2016 04:28:16, 11.88, 16.80, 14.77 03/03/2016 04:38:17, 12.00, 16.74, 14.77 03/03/2016 04:48:16, 12.00, 16.74, 14.77 03/03/2016 04:58:16, 11.89, 16.68, 14.77 03/03/2016 05:08:17, 12.00, 16.74, 14.77 03/03/2016 05:18:17, 12.00, 16.68, 14.77 03/03/2016 05:28:16, 11.88, 16.56, 14.76 03/03/2016 05:38:16, 12.00, 16.56, 14.76 03/03/2016 05:48:17, 12.00, 16.56, 14.76 03/03/2016 05:58:16, 11.89, 16.50, 14.76 03/03/2016 06:08:16, 12.00, 16.56, 14.76 03/03/2016 06:18:16, 12.00, 16.50, 14.76 03/03/2016 06:28:16, 11.88, 16.37, 14.76 03/03/2016 06:38:18, 12.00, 16.37, 14.76 03/03/2016 06:48:17, 12.00, 16.37, 14.76 03/03/2016 06:58:16, 11.89, 16.31, 14.76 03/03/2016 07:08:16, 12.00, 16.37, 14.76 03/03/2016 07:18:16, 12.00, 16.31, 14.76 03/03/2016 07:28:16, 11.88, 16.19, 14.76 03/03/2016 07:38:16, 12.00, 16.25, 14.76 03/03/2016 07:48:16, 12.00, 16.25, 14.76 03/03/2016 07:58:17, 11.89, 16.19, 14.76 03/03/2016 08:08:16, 12.00, 16.25, 14.76 03/03/2016 08:18:17, 12.00, 16.25, 14.76 03/03/2016 08:28:16, 11.88, 16.13, 14.76 03/03/2016 08:38:16, 12.00, 16.07, 14.76 03/03/2016 08:48:17, 12.00, 16.13, 14.76 03/03/2016 08:58:16, 11.90, 16.01, 14.76 03/03/2016 09:08:16, 12.00, 16.13, 14.76 03/03/2016 09:18:16, 12.00, 16.13, 14.76 03/03/2016 09:28:17, 11.88, 16.01, 14.76 03/03/2016 09:38:16, 12.00, 15.95, 14.76 03/03/2016 09:48:17, 12.00, 16.01, 14.76 03/03/2016 09:58:16, 11.89, 15.89, 14.76 03/03/2016 10:08:16, 12.00, 16.01, 14.76 03/03/2016 10:18:16, 12.00, 16.01, 14.77 03/03/2016 10:28:16, 11.88, 15.89, 14.77 03/03/2016 10:38:16, 12.00, 15.89, 14.77 03/03/2016 10:48:16, 12.00, 15.95, 14.77 03/03/2016 10:58:16, 11.89, 15.89, 14.77 03/03/2016 11:08:16, 12.00, 16.01, 14.77 03/03/2016 11:18:17, 12.00, 15.95, 14.77 03/03/2016 11:28:16, 11.88, 15.89, 14.77 03/03/2016 11:38:16, 12.00, 15.89, 14.78 03/03/2016 11:48:16, 11.99, 16.01, 14.78 03/03/2016 11:58:16, 11.88, 15.89, 14.78 03/03/2016 12:08:16, 12.00, 16.01, 14.78 03/03/2016 12:18:16, 11.99, 16.01, 14.78 03/03/2016 12:28:16, 11.87, 15.89, 14.78 03/03/2016 12:38:16, 11.99, 15.89, 14.78 03/03/2016 12:48:16, 11.99, 16.01, 14.78 03/03/2016 12:58:16, 11.88, 15.89, 14.78 03/03/2016 13:08:17, 11.99, 16.01, 14.78 03/03/2016 13:18:16, 11.99, 16.01, 14.78 03/03/2016 13:28:16, 11.87, 15.95, 14.77 03/03/2016 13:38:16, 12.00, 15.89, 14.77 03/03/2016 13:48:16, 11.99, 16.01, 14.77 03/03/2016 13:58:16, 11.88, 15.89, 14.77 03/03/2016 14:08:17, 11.99, 16.01, 14.77 03/03/2016 14:18:16, 11.99, 16.01, 14.77 03/03/2016 14:28:17, 11.87, 15.95, 14.77 03/03/2016 14:38:16, 11.99, 15.89, 14.77 03/03/2016 14:48:18, 11.99, 15.95, 14.78 03/03/2016 14:58:16, 11.88, 15.89, 14.78 03/03/2016 15:08:17, 11.98, 16.01, 14.78 03/03/2016 15:18:16, 11.98, 15.95, 14.78 03/03/2016 15:28:16, 11.85, 15.95, 14.78 03/03/2016 15:38:16, 11.97, 15.89, 14.78 03/03/2016 15:48:16, 11.97, 16.01, 14.78 03/03/2016 15:58:17, 11.86, 15.89, 14.78 03/03/2016 16:08:16, 11.97, 16.01, 14.79 03/03/2016 16:18:16, 11.97, 15.95, 14.79 03/03/2016 16:28:16, 11.84, 15.95, 14.79 03/03/2016 16:38:16, 11.96, 15.89, 14.79 03/03/2016 16:48:16, 11.96, 15.95, 14.79 03/03/2016 16:58:18, 11.85, 15.89, 14.79 03/03/2016 17:08:16, 11.96, 16.01, 14.79 03/03/2016 17:18:19, 11.96, 16.01, 14.79 03/03/2016 17:28:16, 11.83, 15.95, 14.79 03/03/2016 17:38:17, 11.96, 16.01, 14.80 03/03/2016 17:48:17, 11.96, 16.07, 14.80 03/03/2016 17:58:16, 11.85, 16.01, 14.80 03/03/2016 18:08:16, 11.96, 16.13, 14.80 03/03/2016 18:18:16, 11.96, 16.19, 14.80 03/03/2016 18:28:16, 11.84, 16.13, 14.80 03/03/2016 18:38:17, 11.96, 16.13, 14.81 03/03/2016 18:48:16, 11.96, 16.25, 14.81 03/03/2016 18:58:17, 11.85, 16.19, 14.81 03/03/2016 19:08:16, 11.96, 16.31, 14.81 03/03/2016 19:18:17, 11.95, 16.37, 14.81 03/03/2016 19:28:16, 11.83, 16.31, 14.81 03/03/2016 19:38:17, 11.96, 16.37, 14.81 03/03/2016 19:48:16, 11.95, 16.50, 14.82 03/03/2016 19:58:16, 11.85, 16.43, 14.82 03/03/2016 20:08:16, 11.96, 16.62, 14.82 03/03/2016 20:18:16, 11.95, 16.68, 14.82 03/03/2016 20:28:17, 11.83, 16.68, 14.82 03/03/2016 20:38:16, 11.95, 16.68, 14.82 03/03/2016 20:48:16, 11.95, 16.80, 14.82 03/03/2016 20:58:16, 11.84, 16.80, 14.82 03/03/2016 21:08:17, 11.95, 16.92, 14.83 03/03/2016 21:18:16, 11.95, 17.05, 14.83 03/03/2016 21:28:16, 11.83, 16.98, 14.83 03/03/2016 21:38:17, 11.95, 16.98, 14.83 03/03/2016 21:48:17, 11.95, 17.17, 14.83 03/03/2016 21:58:16, 11.85, 17.05, 14.83 03/03/2016 22:08:16, 11.95, 17.23, 14.83 03/03/2016 22:18:16, 11.95, 17.23, 14.83 03/03/2016 22:28:17, 11.83, 17.23, 14.83 03/03/2016 22:38:16, 11.95, 17.23, 14.82 03/03/2016 22:48:17, 11.95, 17.41, 14.83 03/03/2016 22:58:16, 11.85, 17.35, 14.83 03/03/2016 23:08:16, 11.95, 17.47, 14.83 03/03/2016 23:18:16, 11.95, 17.47, 14.82 03/03/2016 23:28:17, 11.83, 17.47, 14.82 03/03/2016 23:38:16, 11.95, 17.47, 14.82 03/03/2016 23:48:16, 11.95, 17.53, 14.82 03/03/2016 23:58:16, 11.84, 17.59, 14.82 03/04/2016 00:08:16, 11.95, 17.66, 14.82 03/04/2016 00:18:16, 11.95, 17.72, 14.82 03/04/2016 00:28:16, 11.83, 17.59, 14.81 03/04/2016 00:38:16, 11.95, 17.59, 14.81 03/04/2016 00:48:16, 11.95, 17.66, 14.81 03/04/2016 00:58:16, 11.85, 17.59, 14.81 03/04/2016 01:08:16, 11.96, 17.72, 14.81 03/04/2016 01:18:16, 11.96, 17.72, 14.81 03/04/2016 01:28:16, 11.84, 17.59, 14.80 03/04/2016 01:38:16, 11.96, 17.66, 14.80 03/04/2016 01:48:18, 11.96, 17.66, 14.80 03/04/2016 01:58:16, 11.85, 17.53, 14.79 03/04/2016 02:08:16, 11.97, 17.66, 14.79 03/04/2016 02:18:16, 11.97, 17.59, 14.78 03/04/2016 02:28:16, 11.85, 17.53, 14.78 03/04/2016 02:38:16, 11.98, 17.53, 14.78 03/04/2016 02:48:17, 11.98, 17.53, 14.77 03/04/2016 02:58:17, 11.87, 17.47, 14.77 03/04/2016 03:08:17, 11.98, 17.53, 14.77 03/04/2016 03:18:18, 11.98, 17.53, 14.77 03/04/2016 03:28:17, 11.86, 17.41, 14.76 03/04/2016 03:38:16, 11.99, 17.35, 14.76 03/04/2016 03:48:17, 11.99, 17.41, 14.76 03/04/2016 03:58:16, 11.88, 17.35, 14.76 03/04/2016 04:08:17, 11.99, 17.41, 14.76 03/04/2016 04:18:16, 11.99, 17.47, 14.76 03/04/2016 04:28:16, 11.87, 17.29, 14.75 03/04/2016 04:38:16, 11.99, 17.29, 14.75 03/04/2016 04:48:16, 11.99, 17.29, 14.75 03/04/2016 04:58:16, 11.88, 17.23, 14.75 03/04/2016 05:08:16, 11.99, 17.35, 14.75 03/04/2016 05:18:16, 11.99, 17.23, 14.75 03/04/2016 05:28:17, 11.87, 17.17, 14.74 03/04/2016 05:38:16, 11.99, 17.17, 14.74 03/04/2016 05:48:16, 11.99, 17.23, 14.74 03/04/2016 05:58:17, 11.88, 17.11, 14.74 03/04/2016 06:08:17, 12.00, 17.23, 14.74 03/04/2016 06:18:16, 11.99, 17.11, 14.74 03/04/2016 06:28:16, 11.87, 17.05, 14.74 03/04/2016 06:38:16, 12.00, 16.98, 14.74 03/04/2016 06:48:16, 11.99, 17.11, 14.74 03/04/2016 06:58:16, 11.88, 16.92, 14.74 03/04/2016 07:08:16, 12.00, 17.05, 14.74 03/04/2016 07:18:18, 11.99, 17.05, 14.74 03/04/2016 07:28:16, 11.87, 16.86, 14.74 03/04/2016 07:38:16, 12.00, 16.86, 14.74 03/04/2016 07:48:16, 11.99, 16.86, 14.74 03/04/2016 07:58:16, 11.88, 16.80, 14.74 03/04/2016 08:08:17, 12.00, 16.92, 14.74 03/04/2016 08:18:16, 11.99, 16.86, 14.74 03/04/2016 08:28:17, 11.87, 16.80, 14.74 03/04/2016 08:38:16, 12.00, 16.74, 14.74 03/04/2016 08:48:16, 12.00, 16.80, 14.74 03/04/2016 08:58:16, 11.89, 16.68, 14.74 03/04/2016 09:08:16, 12.00, 16.74, 14.74 03/04/2016 09:18:16, 12.00, 16.74, 14.73 03/04/2016 09:28:16, 11.88, 16.62, 14.73 03/04/2016 09:38:16, 12.00, 16.62, 14.73 03/04/2016 09:48:17, 12.00, 16.68, 14.73 03/04/2016 09:58:16, 11.89, 16.56, 14.73 03/04/2016 10:08:16, 12.00, 16.62, 14.73 03/04/2016 10:18:17, 12.00, 16.56, 14.73 03/04/2016 10:28:16, 11.88, 16.50, 14.73 03/04/2016 10:38:16, 12.00, 16.50, 14.73 03/04/2016 10:48:16, 12.00, 16.56, 14.73 03/04/2016 10:58:17, 11.89, 16.43, 14.73 03/04/2016 11:08:17, 12.00, 16.50, 14.73 03/04/2016 11:18:16, 12.00, 16.50, 14.73 03/04/2016 11:28:16, 11.88, 16.37, 14.73 03/04/2016 11:38:16, 12.00, 16.37, 14.73 03/04/2016 11:48:16, 12.00, 16.43, 14.73 03/04/2016 11:58:16, 11.88, 16.31, 14.73 03/04/2016 12:08:17, 12.00, 16.43, 14.73 03/04/2016 12:18:16, 12.00, 16.50, 14.73 03/04/2016 12:28:16, 11.87, 16.31, 14.73 03/04/2016 12:38:16, 12.00, 16.31, 14.73 03/04/2016 12:48:16, 11.99, 16.31, 14.73 03/04/2016 12:58:16, 11.88, 16.31, 14.73 03/04/2016 13:08:16, 12.00, 16.37, 14.73 03/04/2016 13:18:16, 11.99, 16.37, 14.73 03/04/2016 13:28:16, 11.87, 16.25, 14.73 03/04/2016 13:38:16, 12.00, 16.25, 14.73 03/04/2016 13:48:16, 11.99, 16.31, 14.73 03/04/2016 13:58:17, 11.88, 16.25, 14.73 03/04/2016 14:08:17, 11.99, 16.37, 14.73 03/04/2016 14:18:16, 11.99, 16.37, 14.73 03/04/2016 14:28:16, 11.87, 16.31, 14.73 03/04/2016 14:38:17, 11.99, 16.25, 14.73 03/04/2016 14:48:16, 11.99, 16.31, 14.73 03/04/2016 14:58:16, 11.88, 16.25, 14.73 03/04/2016 15:08:17, 11.99, 16.37, 14.73 03/04/2016 15:18:16, 11.98, 16.37, 14.73 03/04/2016 15:28:16, 11.85, 16.25, 14.73 03/04/2016 15:38:17, 11.97, 16.25, 14.74 03/04/2016 15:48:18, 11.97, 16.31, 14.74 03/04/2016 15:58:16, 11.86, 16.25, 14.74 03/04/2016 16:08:16, 11.97, 16.31, 14.74 03/04/2016 16:18:17, 11.97, 16.31, 14.74 03/04/2016 16:28:16, 11.84, 16.25, 14.74 03/04/2016 16:38:16, 11.97, 16.25, 14.74 03/04/2016 16:48:16, 11.96, 16.25, 14.74 03/04/2016 16:58:17, 11.85, 16.19, 14.74 03/04/2016 17:08:17, 11.96, 16.31, 14.74 03/04/2016 17:18:16, 11.96, 16.31, 14.74 03/04/2016 17:28:17, 11.84, 16.25, 14.74 03/04/2016 17:38:16, 11.96, 16.25, 14.74 03/04/2016 17:48:16, 11.96, 16.37, 14.74 03/04/2016 17:58:16, 11.85, 16.31, 14.74 03/04/2016 18:08:16, 11.96, 16.37, 14.74 03/04/2016 18:18:16, 11.96, 16.31, 14.74 03/04/2016 18:28:17, 11.84, 16.25, 14.74 03/04/2016 18:38:17, 11.96, 16.25, 14.74 03/04/2016 18:48:16, 11.96, 16.31, 14.74 03/04/2016 18:58:16, 11.85, 16.25, 14.74 03/04/2016 19:08:16, 11.96, 16.37, 14.74 03/04/2016 19:18:16, 11.96, 16.37, 14.74 03/04/2016 19:28:17, 11.84, 16.25, 14.74 03/04/2016 19:38:16, 11.96, 16.25, 14.74 03/04/2016 19:48:17, 11.96, 16.31, 14.74 03/04/2016 19:58:16, 11.85, 16.25, 14.74 03/04/2016 20:08:16, 11.96, 16.31, 14.74 03/04/2016 20:18:16, 11.96, 16.43, 14.74 03/04/2016 20:28:16, 11.84, 16.25, 14.74 03/04/2016 20:38:16, 11.96, 16.25, 14.74 03/04/2016 20:48:18, 11.96, 16.31, 14.74 03/04/2016 20:58:16, 11.85, 16.25, 14.74 03/04/2016 21:08:16, 11.96, 16.37, 14.74 03/04/2016 21:18:17, 11.96, 16.31, 14.74 03/04/2016 21:28:16, 11.84, 16.25, 14.73 03/04/2016 21:38:16, 11.97, 16.31, 14.74 03/04/2016 21:48:17, 11.96, 16.31, 14.73 03/04/2016 21:58:16, 11.86, 16.25, 14.73 03/04/2016 22:08:16, 11.97, 16.37, 14.73 03/04/2016 22:18:16, 11.96, 16.31, 14.73 03/04/2016 22:28:16, 11.84, 16.25, 14.73 03/04/2016 22:38:16, 11.97, 16.25, 14.73 03/04/2016 22:48:17, 11.97, 16.31, 14.73 03/04/2016 22:58:16, 11.85, 16.25, 14.73 03/04/2016 23:08:16, 11.97, 16.37, 14.73 03/04/2016 23:18:16, 11.97, 16.31, 14.73 03/04/2016 23:28:16, 11.85, 16.25, 14.73 03/04/2016 23:38:16, 11.97, 16.25, 14.73 03/04/2016 23:48:17, 11.97, 16.37, 14.73 03/04/2016 23:58:16, 11.86, 16.25, 14.73 03/05/2016 00:08:16, 11.97, 16.31, 14.72 03/05/2016 00:18:17, 11.97, 16.31, 14.72 03/05/2016 00:28:16, 11.85, 16.25, 14.72 03/05/2016 00:38:16, 11.97, 16.19, 14.72 03/05/2016 00:48:18, 11.97, 16.31, 14.72 03/05/2016 00:58:17, 11.86, 16.25, 14.72 03/05/2016 01:08:16, 11.97, 16.31, 14.72 03/05/2016 01:18:16, 11.97, 16.31, 14.72 03/05/2016 01:28:16, 11.84, 16.19, 14.72 03/05/2016 01:38:16, 11.97, 16.19, 14.72 03/05/2016 01:48:16, 11.97, 16.25, 14.72 03/05/2016 01:58:16, 11.86, 16.19, 14.72 03/05/2016 02:08:17, 11.97, 16.31, 14.71 03/05/2016 02:18:16, 11.97, 16.25, 14.71 03/05/2016 02:28:16, 11.86, 16.19, 14.71 03/05/2016 02:38:16, 11.99, 16.19, 14.71 03/05/2016 02:48:16, 11.98, 16.31, 14.71 03/05/2016 02:58:16, 11.88, 16.19, 14.71 03/05/2016 03:08:16, 11.99, 16.31, 14.71 03/05/2016 03:18:16, 11.99, 16.31, 14.70 03/05/2016 03:28:16, 11.87, 16.19, 14.70 03/05/2016 03:38:16, 11.99, 16.19, 14.70 03/05/2016 03:48:16, 11.99, 16.31, 14.70 03/05/2016 03:58:16, 11.88, 16.19, 14.70 03/05/2016 04:08:16, 11.99, 16.31, 14.70 03/05/2016 04:18:16, 11.99, 16.25, 14.70 03/05/2016 04:28:16, 11.87, 16.19, 14.70 03/05/2016 04:38:16, 11.99, 16.19, 14.70 03/05/2016 04:48:18, 11.99, 16.19, 14.70 03/05/2016 04:58:16, 11.88, 16.13, 14.70 03/05/2016 05:08:16, 11.99, 16.25, 14.70 03/05/2016 05:18:16, 11.99, 16.19, 14.70 03/05/2016 05:28:16, 11.87, 16.13, 14.70 03/05/2016 05:38:16, 11.99, 16.19, 14.70 03/05/2016 05:48:17, 11.99, 16.25, 14.70 03/05/2016 05:58:16, 11.88, 16.13, 14.70 03/05/2016 06:08:16, 11.99, 16.25, 14.70 03/05/2016 06:18:18, 11.99, 16.19, 14.70 03/05/2016 06:28:16, 11.87, 16.13, 14.70 03/05/2016 06:38:16, 12.00, 16.13, 14.70 03/05/2016 06:48:17, 11.99, 16.19, 14.70 03/05/2016 06:58:16, 11.88, 16.07, 14.70 03/05/2016 07:08:16, 11.99, 16.19, 14.70 03/05/2016 07:18:16, 11.99, 16.25, 14.70 03/05/2016 07:28:16, 11.87, 16.13, 14.70 03/05/2016 07:38:17, 12.00, 16.07, 14.70 03/05/2016 07:48:17, 11.99, 16.13, 14.70 03/05/2016 07:58:16, 11.88, 16.07, 14.69 03/05/2016 08:08:16, 12.00, 16.19, 14.70 03/05/2016 08:18:16, 12.00, 16.13, 14.70 03/05/2016 08:28:16, 11.87, 16.01, 14.69 03/05/2016 08:38:16, 12.00, 16.01, 14.69 03/05/2016 08:48:16, 12.00, 16.07, 14.69 03/05/2016 08:58:18, 11.88, 16.01, 14.69 03/05/2016 09:08:16, 12.00, 16.13, 14.70 03/05/2016 09:18:17, 11.99, 16.13, 14.69 03/05/2016 09:28:16, 11.87, 16.01, 14.69 03/05/2016 09:38:16, 12.00, 16.01, 14.69 03/05/2016 09:48:16, 11.99, 16.07, 14.69 03/05/2016 09:58:16, 11.88, 16.01, 14.69 03/05/2016 10:08:16, 12.00, 16.13, 14.69 03/05/2016 10:18:16, 11.99, 16.07, 14.70 03/05/2016 10:28:16, 11.87, 16.01, 14.69 03/05/2016 10:38:16, 12.00, 16.01, 14.69 03/05/2016 10:48:16, 12.00, 16.07, 14.69 03/05/2016 10:58:18, 11.88, 16.01, 14.69 03/05/2016 11:08:16, 12.00, 16.13, 14.69 03/05/2016 11:18:17, 11.99, 16.07, 14.69 03/05/2016 11:28:16, 11.87, 16.01, 14.69 03/05/2016 11:38:16, 12.00, 16.07, 14.69 03/05/2016 11:48:17, 11.99, 16.13, 14.69 03/05/2016 11:58:16, 11.88, 16.07, 14.69 03/05/2016 12:08:17, 12.00, 16.19, 14.69 03/05/2016 12:18:16, 11.99, 16.13, 14.69 03/05/2016 12:28:16, 11.87, 16.01, 14.69 03/05/2016 12:38:16, 12.00, 16.07, 14.69 03/05/2016 12:48:18, 11.99, 16.13, 14.69 03/05/2016 12:58:16, 11.88, 16.07, 14.69 03/05/2016 13:08:16, 12.00, 16.19, 14.69 03/05/2016 13:18:18, 11.99, 16.13, 14.69 03/05/2016 13:28:16, 11.87, 16.07, 14.69 03/05/2016 13:38:17, 12.00, 16.07, 14.69 03/05/2016 13:48:16, 11.99, 16.13, 14.69 03/05/2016 13:58:17, 11.88, 16.07, 14.69 03/05/2016 14:08:16, 11.99, 16.19, 14.68 03/05/2016 14:18:16, 11.99, 16.13, 14.69 03/05/2016 14:28:16, 11.87, 16.07, 14.68 03/05/2016 14:38:17, 11.99, 16.07, 14.68 03/05/2016 14:48:16, 11.99, 16.07, 14.68 03/05/2016 14:58:16, 11.88, 16.01, 14.68 03/05/2016 15:08:16, 11.99, 16.13, 14.68 03/05/2016 15:18:16, 11.98, 16.13, 14.68 03/05/2016 15:28:17, 11.86, 16.01, 14.68 03/05/2016 15:38:16, 11.98, 16.01, 14.69 03/05/2016 15:48:16, 11.98, 16.07, 14.69 03/05/2016 15:58:17, 11.87, 16.01, 14.68 03/05/2016 16:08:17, 11.97, 16.13, 14.69 03/05/2016 16:18:16, 11.97, 16.13, 14.69 03/05/2016 16:28:17, 11.85, 16.01, 14.68 03/05/2016 16:38:16, 11.97, 16.01, 14.68 03/05/2016 16:48:16, 11.97, 16.01, 14.68 03/05/2016 16:58:16, 11.86, 15.95, 14.68 03/05/2016 17:08:16, 11.97, 16.07, 14.68 03/05/2016 17:18:17, 11.97, 16.07, 14.68 03/05/2016 17:28:16, 11.84, 15.95, 14.68 03/05/2016 17:38:17, 11.97, 15.95, 14.68 03/05/2016 17:48:16, 11.97, 15.95, 14.68 03/05/2016 17:58:17, 11.85, 15.89, 14.68 03/05/2016 18:08:16, 11.97, 16.01, 14.68 03/05/2016 18:18:17, 11.97, 15.95, 14.68 03/05/2016 18:28:16, 11.84, 15.89, 14.68 03/05/2016 18:38:16, 11.97, 15.82, 14.68 03/05/2016 18:48:19, 11.96, 16.01, 14.68 03/05/2016 18:58:16, 11.85, 15.89, 14.68 03/05/2016 19:08:16, 11.97, 15.95, 14.68 03/05/2016 19:18:17, 11.96, 15.89, 14.68 03/05/2016 19:28:16, 11.84, 15.82, 14.68 03/05/2016 19:38:16, 11.97, 15.76, 14.68 03/05/2016 19:48:16, 11.96, 15.76, 14.68 03/05/2016 19:58:16, 11.85, 15.70, 14.68 03/05/2016 20:08:16, 11.97, 15.82, 14.68 03/05/2016 20:18:16, 11.96, 15.76, 14.68 03/05/2016 20:28:16, 11.84, 15.76, 14.67 03/05/2016 20:38:16, 11.96, 15.76, 14.67 03/05/2016 20:48:17, 11.96, 15.76, 14.67 03/05/2016 20:58:16, 11.85, 15.70, 14.67 03/05/2016 21:08:16, 11.97, 15.76, 14.67 03/05/2016 21:18:16, 11.96, 15.82, 14.67 03/05/2016 21:28:16, 11.84, 15.70, 14.67 03/05/2016 21:38:18, 11.97, 15.64, 14.67 03/05/2016 21:48:16, 11.97, 15.70, 14.66 03/05/2016 21:58:16, 11.85, 15.64, 14.66 03/05/2016 22:08:16, 11.97, 15.76, 14.66 03/05/2016 22:18:17, 11.96, 15.76, 14.66 03/05/2016 22:28:16, 11.84, 15.64, 14.66 03/05/2016 22:38:16, 11.97, 15.64, 14.66 03/05/2016 22:48:16, 11.97, 15.70, 14.65 03/05/2016 22:58:16, 11.86, 15.64, 14.65 03/05/2016 23:08:16, 11.97, 15.76, 14.65 03/05/2016 23:18:16, 11.97, 15.76, 14.65 03/05/2016 23:28:17, 11.85, 15.70, 14.65 03/05/2016 23:38:16, 11.97, 15.64, 14.65 03/05/2016 23:48:16, 11.97, 15.70, 14.65 03/05/2016 23:58:16, 11.86, 15.64, 14.64 03/06/2016 00:08:16, 11.97, 15.76, 14.64 03/06/2016 00:18:17, 11.97, 15.82, 14.64 03/06/2016 00:28:16, 11.85, 15.70, 14.64 03/06/2016 00:38:16, 11.97, 15.70, 14.64 03/06/2016 00:48:16, 11.97, 15.76, 14.63 03/06/2016 00:58:17, 11.86, 15.70, 14.63 03/06/2016 01:08:16, 11.98, 15.82, 14.63 03/06/2016 01:18:16, 11.98, 15.82, 14.63 03/06/2016 01:28:17, 11.86, 15.70, 14.63 03/06/2016 01:38:17, 11.98, 15.70, 14.62 03/06/2016 01:48:16, 11.98, 15.76, 14.62 03/06/2016 01:58:16, 11.88, 15.70, 14.62 03/06/2016 02:08:16, 11.99, 15.82, 14.61 03/06/2016 02:18:16, 11.99, 15.82, 14.62 03/06/2016 02:28:16, 11.87, 15.76, 14.61 03/06/2016 02:38:16, 11.99, 15.76, 14.61 03/06/2016 02:48:16, 11.99, 15.76, 14.61 03/06/2016 02:58:18, 11.88, 15.76, 14.61 03/06/2016 03:08:16, 11.99, 15.82, 14.61 03/06/2016 03:18:16, 11.99, 15.76, 14.61 03/06/2016 03:28:16, 11.87, 15.70, 14.61 03/06/2016 03:38:16, 11.99, 15.70, 14.61 03/06/2016 03:48:17, 11.99, 15.76, 14.60 03/06/2016 03:58:16, 11.88, 15.70, 14.60 03/06/2016 04:08:16, 12.00, 15.82, 14.60 03/06/2016 04:18:16, 11.99, 15.76, 14.60 03/06/2016 04:28:16, 11.87, 15.70, 14.59 03/06/2016 04:38:17, 12.00, 15.70, 14.59 03/06/2016 04:48:16, 11.99, 15.76, 14.59 03/06/2016 04:58:16, 11.88, 15.70, 14.59 03/06/2016 05:08:16, 12.00, 15.82, 14.59 03/06/2016 05:18:16, 11.99, 15.76, 14.59 03/06/2016 05:28:17, 11.87, 15.64, 14.59 03/06/2016 05:38:16, 12.00, 15.64, 14.59 03/06/2016 05:48:16, 11.99, 15.70, 14.59 03/06/2016 05:58:16, 11.88, 15.64, 14.59 03/06/2016 06:08:16, 12.00, 15.76, 14.59 03/06/2016 06:18:16, 11.99, 15.76, 14.59 03/06/2016 06:28:16, 11.87, 15.64, 14.59 03/06/2016 06:38:16, 12.00, 15.64, 14.59 03/06/2016 06:48:16, 11.99, 15.64, 14.59 03/06/2016 06:58:16, 11.88, 15.58, 14.59 03/06/2016 07:08:16, 12.00, 15.70, 14.59 03/06/2016 07:18:16, 11.99, 15.76, 14.59 03/06/2016 07:28:16, 11.88, 15.64, 14.59 03/06/2016 07:38:16, 12.00, 15.64, 14.59 03/06/2016 07:48:16, 12.00, 15.70, 14.59 03/06/2016 07:58:16, 11.88, 15.64, 14.59 03/06/2016 08:08:16, 12.00, 15.70, 14.59 03/06/2016 08:18:17, 11.99, 15.70, 14.59 03/06/2016 08:28:16, 11.87, 15.58, 14.59 03/06/2016 08:38:16, 12.00, 15.58, 14.59 03/06/2016 08:48:16, 12.00, 15.64, 14.59 03/06/2016 08:58:16, 11.88, 15.58, 14.59 03/06/2016 09:08:16, 12.00, 15.64, 14.59 03/06/2016 09:18:16, 12.00, 15.58, 14.59 03/06/2016 09:28:17, 11.88, 15.58, 14.59 03/06/2016 09:38:16, 12.00, 15.52, 14.59 03/06/2016 09:48:16, 12.00, 15.58, 14.60 03/06/2016 09:58:18, 11.89, 15.46, 14.60 03/06/2016 10:08:17, 12.00, 15.58, 14.60 03/06/2016 10:18:16, 12.00, 15.52, 14.60 03/06/2016 10:28:17, 11.88, 15.46, 14.60 03/06/2016 10:38:17, 12.00, 15.46, 14.60 03/06/2016 10:48:16, 12.00, 15.52, 14.60 03/06/2016 10:58:16, 11.89, 15.46, 14.61 03/06/2016 11:08:17, 12.00, 15.58, 14.61 03/06/2016 11:18:16, 12.00, 15.52, 14.61 03/06/2016 11:28:16, 11.88, 15.40, 14.61 03/06/2016 11:38:16, 12.00, 15.46, 14.61 03/06/2016 11:48:17, 12.00, 15.46, 14.61 03/06/2016 11:58:16, 11.89, 15.40, 14.61 03/06/2016 12:08:16, 12.00, 15.52, 14.61 03/06/2016 12:18:16, 12.00, 15.46, 14.61 03/06/2016 12:28:16, 11.88, 15.40, 14.61 03/06/2016 12:38:17, 12.00, 15.34, 14.61 03/06/2016 12:48:16, 12.00, 15.40, 14.61 03/06/2016 12:58:17, 11.89, 15.40, 14.61 03/06/2016 13:08:16, 12.00, 15.46, 14.61 03/06/2016 13:18:17, 12.00, 15.40, 14.61 03/06/2016 13:28:16, 11.88, 15.27, 14.61 03/06/2016 13:38:16, 12.00, 15.34, 14.61 03/06/2016 13:48:16, 12.00, 15.34, 14.61 03/06/2016 13:58:16, 11.89, 15.27, 14.62 03/06/2016 14:08:16, 12.00, 15.34, 14.62 03/06/2016 14:18:16, 12.00, 15.27, 14.62 03/06/2016 14:28:16, 11.88, 15.21, 14.62 03/06/2016 14:38:16, 11.99, 15.21, 14.62 03/06/2016 14:48:17, 11.99, 15.21, 14.63 03/06/2016 14:58:16, 11.88, 15.15, 14.63 03/06/2016 15:08:16, 11.98, 15.27, 14.63 03/06/2016 15:18:18, 11.97, 15.27, 14.64 03/06/2016 15:28:16, 11.85, 15.21, 14.64 03/06/2016 15:38:16, 11.97, 15.15, 14.64 03/06/2016 15:48:16, 11.97, 15.21, 14.65 03/06/2016 15:58:18, 11.86, 15.15, 14.65 03/06/2016 16:08:16, 11.97, 15.27, 14.65 03/06/2016 16:18:16, 11.96, 15.27, 14.66 03/06/2016 16:28:16, 11.84, 15.15, 14.66 03/06/2016 16:38:16, 11.96, 15.15, 14.67 03/06/2016 16:48:16, 11.96, 15.21, 14.67 03/06/2016 16:58:16, 11.85, 15.21, 14.67 03/06/2016 17:08:16, 11.96, 15.34, 14.68 03/06/2016 17:18:16, 11.96, 15.34, 14.68 03/06/2016 17:28:16, 11.84, 15.27, 14.68 03/06/2016 17:38:16, 11.96, 15.27, 14.68 03/06/2016 17:48:16, 11.96, 15.40, 14.68 03/06/2016 17:58:17, 11.85, 15.34, 14.69 03/06/2016 18:08:18, 11.96, 15.52, 14.69 03/06/2016 18:18:16, 11.96, 15.52, 14.70 03/06/2016 18:28:16, 11.84, 15.52, 14.70 03/06/2016 18:38:16, 11.96, 15.52, 14.70 03/06/2016 18:48:16, 11.95, 15.70, 14.71 03/06/2016 18:58:18, 11.85, 15.70, 14.71 03/06/2016 19:08:17, 11.96, 15.82, 14.72 03/06/2016 19:18:16, 11.95, 15.89, 14.72 03/06/2016 19:28:16, 11.84, 15.82, 14.73 03/06/2016 19:38:17, 11.96, 15.89, 14.73 03/06/2016 19:48:16, 11.95, 16.01, 14.73 03/06/2016 19:58:18, 11.85, 16.01, 14.73 03/06/2016 20:08:16, 11.95, 16.13, 14.73 03/06/2016 20:18:16, 11.95, 16.13, 14.74 03/06/2016 20:28:16, 11.83, 16.13, 14.74 03/06/2016 20:38:16, 11.96, 16.13, 14.74 03/06/2016 20:48:16, 11.95, 16.31, 14.74 03/06/2016 20:58:16, 11.85, 16.25, 14.74 03/06/2016 21:08:17, 11.95, 16.37, 14.74 03/06/2016 21:18:18, 11.95, 16.37, 14.74 03/06/2016 21:28:16, 11.83, 16.31, 14.74 03/06/2016 21:38:17, 11.95, 16.37, 14.74 03/06/2016 21:48:18, 11.95, 16.43, 14.74 03/06/2016 21:58:16, 11.84, 16.37, 14.74 03/06/2016 22:08:16, 11.95, 16.56, 14.74 03/06/2016 22:18:16, 11.95, 16.62, 14.74 03/06/2016 22:28:16, 11.83, 16.56, 14.75 03/06/2016 22:38:16, 11.95, 16.50, 14.75 03/06/2016 22:48:16, 11.95, 16.56, 14.75 03/06/2016 22:58:16, 11.85, 16.56, 14.75 03/06/2016 23:08:16, 11.95, 16.68, 14.75 03/06/2016 23:18:16, 11.95, 16.68, 14.74 03/06/2016 23:28:16, 11.83, 16.62, 14.74 03/06/2016 23:38:16, 11.95, 16.62, 14.74 03/06/2016 23:48:16, 11.95, 16.62, 14.74 03/06/2016 23:58:16, 11.84, 16.56, 14.74 03/07/2016 00:08:16, 11.95, 16.68, 14.74 03/07/2016 00:18:16, 11.95, 16.62, 14.74 03/07/2016 00:28:16, 11.83, 16.50, 14.73 03/07/2016 00:38:17, 11.96, 16.43, 14.73 03/07/2016 00:48:17, 11.95, 16.43, 14.73 03/07/2016 00:58:16, 11.85, 16.37, 14.72 03/07/2016 01:08:17, 11.96, 16.43, 14.72 03/07/2016 01:18:16, 11.96, 16.43, 14.72 03/07/2016 01:28:17, 11.84, 16.25, 14.71 03/07/2016 01:38:16, 11.97, 16.19, 14.71 03/07/2016 01:48:16, 11.97, 16.19, 14.70 03/07/2016 01:58:16, 11.86, 16.13, 14.70 03/07/2016 02:08:16, 11.98, 16.19, 14.70 03/07/2016 02:18:18, 11.98, 16.13, 14.69 03/07/2016 02:28:16, 11.86, 16.01, 14.69 03/07/2016 02:38:17, 11.98, 16.01, 14.69 03/07/2016 02:48:17, 11.98, 16.01, 14.69 03/07/2016 02:58:16, 11.88, 15.89, 14.68 03/07/2016 03:08:16, 11.99, 16.01, 14.68 03/07/2016 03:18:16, 11.99, 15.95, 14.68 03/07/2016 03:28:16, 11.86, 15.89, 14.68 03/07/2016 03:38:16, 11.99, 15.82, 14.68 03/07/2016 03:48:16, 11.99, 15.89, 14.68 03/07/2016 03:58:16, 11.88, 15.76, 14.68 03/07/2016 04:08:16, 11.99, 15.89, 14.68 03/07/2016 04:18:16, 11.99, 15.95, 14.68 03/07/2016 04:28:16, 11.86, 15.76, 14.68 03/07/2016 04:38:17, 11.99, 15.76, 14.68 03/07/2016 04:48:17, 11.99, 15.76, 14.67 03/07/2016 04:58:16, 11.88, 15.70, 14.67 03/07/2016 05:08:16, 11.99, 15.82, 14.67 03/07/2016 05:18:16, 11.99, 15.76, 14.67 03/07/2016 05:28:16, 11.87, 15.70, 14.67 03/07/2016 05:38:16, 11.99, 15.70, 14.67 03/07/2016 05:48:16, 11.99, 15.70, 14.67 03/07/2016 05:58:16, 11.88, 15.64, 14.67 03/07/2016 06:08:16, 11.99, 15.76, 14.66 03/07/2016 06:18:18, 11.99, 15.70, 14.66 03/07/2016 06:28:17, 11.87, 15.64, 14.66 03/07/2016 06:38:18, 11.99, 15.58, 14.66 03/07/2016 06:48:16, 11.99, 15.64, 14.66 03/07/2016 06:58:16, 11.88, 15.58, 14.65 03/07/2016 07:08:16, 11.99, 15.64, 14.65 03/07/2016 07:18:18, 11.99, 15.64, 14.65 03/07/2016 07:28:16, 11.87, 15.52, 14.65 03/07/2016 07:38:16, 11.99, 15.52, 14.65 03/07/2016 07:48:16, 11.99, 15.58, 14.65 03/07/2016 07:58:16, 11.88, 15.52, 14.65 03/07/2016 08:08:16, 11.99, 15.64, 14.64 03/07/2016 08:18:19, 11.99, 15.64, 14.64 03/07/2016 08:28:16, 11.87, 15.52, 14.64 03/07/2016 08:38:16, 11.99, 15.46, 14.64 03/07/2016 08:48:16, 11.99, 15.52, 14.64 03/07/2016 08:58:16, 11.88, 15.46, 14.64 03/07/2016 09:08:16, 11.99, 15.58, 14.64 03/07/2016 09:18:16, 11.99, 15.52, 14.64 03/07/2016 09:28:16, 11.87, 15.52, 14.64 03/07/2016 09:38:16, 11.99, 15.46, 14.64 03/07/2016 09:48:16, 11.99, 15.52, 14.63 03/07/2016 09:58:17, 11.88, 15.46, 14.63 03/07/2016 10:08:17, 11.99, 15.58, 14.63 03/07/2016 10:18:16, 11.99, 15.58, 14.63 03/07/2016 10:28:16, 11.87, 15.52, 14.63 03/07/2016 10:38:16, 11.99, 15.46, 14.63 03/07/2016 10:48:16, 11.99, 15.46, 14.63 03/07/2016 10:58:16, 11.88, 15.40, 14.62 03/07/2016 11:08:17, 12.00, 15.46, 14.62 03/07/2016 11:18:16, 11.99, 15.40, 14.62 03/07/2016 11:28:16, 11.87, 15.34, 14.62 03/07/2016 11:38:16, 12.00, 15.27, 14.61 03/07/2016 11:48:18, 11.99, 15.34, 14.61 03/07/2016 11:58:17, 11.88, 15.27, 14.61 03/07/2016 12:08:16, 11.99, 15.34, 14.61 03/07/2016 12:18:16, 11.99, 15.27, 14.61 03/07/2016 12:28:16, 11.87, 15.21, 14.61 03/07/2016 12:38:16, 11.99, 15.15, 14.61 03/07/2016 12:48:16, 11.99, 15.21, 14.61 03/07/2016 12:58:16, 11.88, 15.15, 14.61 03/07/2016 13:08:16, 11.99, 15.27, 14.61 03/07/2016 13:18:17, 11.99, 15.21, 14.61 03/07/2016 13:28:16, 11.87, 15.15, 14.61 03/07/2016 13:38:16, 12.00, 15.15, 14.61 03/07/2016 13:48:16, 11.99, 15.21, 14.61 03/07/2016 13:58:16, 11.88, 15.15, 14.61 03/07/2016 14:08:17, 11.99, 15.27, 14.61 03/07/2016 14:18:17, 11.99, 15.21, 14.61 03/07/2016 14:28:16, 11.87, 15.15, 14.61 03/07/2016 14:38:16, 11.99, 15.21, 14.61 03/07/2016 14:48:16, 11.99, 15.21, 14.61 03/07/2016 14:58:17, 11.87, 15.15, 14.61 03/07/2016 15:08:16, 11.98, 15.27, 14.61 03/07/2016 15:18:16, 11.97, 15.27, 14.61 03/07/2016 15:28:16, 11.85, 15.21, 14.61 03/07/2016 15:38:16, 11.97, 15.15, 14.61 03/07/2016 15:48:16, 11.97, 15.21, 14.61 03/07/2016 15:58:17, 11.86, 15.15, 14.61 03/07/2016 16:08:16, 11.97, 15.27, 14.61 03/07/2016 16:18:16, 11.96, 15.27, 14.61 03/07/2016 16:28:17, 11.83, 15.15, 14.61 03/07/2016 16:38:16, 11.96, 15.15, 14.61 03/07/2016 16:48:17, 11.96, 15.21, 14.61 03/07/2016 16:58:16, 11.85, 15.15, 14.61 03/07/2016 17:08:16, 11.96, 15.27, 14.61 03/07/2016 17:18:16, 11.96, 15.34, 14.62 03/07/2016 17:28:16, 11.84, 15.21, 14.61 03/07/2016 17:38:17, 11.96, 15.21, 14.62 03/07/2016 17:48:16, 11.96, 15.27, 14.62 03/07/2016 17:58:16, 11.85, 15.21, 14.62 03/07/2016 18:08:16, 11.96, 15.34, 14.62 03/07/2016 18:18:16, 11.95, 15.40, 14.62 03/07/2016 18:28:17, 11.83, 15.27, 14.62 03/07/2016 18:38:16, 11.96, 15.27, 14.62 03/07/2016 18:48:17, 11.95, 15.34, 14.62 03/07/2016 18:58:16, 11.85, 15.34, 14.62 03/07/2016 19:08:17, 11.95, 15.40, 14.63 03/07/2016 19:18:18, 11.95, 15.40, 14.63 03/07/2016 19:28:16, 11.83, 15.40, 14.63 03/07/2016 19:38:16, 11.95, 15.40, 14.63 03/07/2016 19:48:16, 11.95, 15.46, 14.63 03/07/2016 19:58:16, 11.85, 15.40, 14.63 03/07/2016 20:08:16, 11.96, 15.52, 14.63 03/07/2016 20:18:17, 11.95, 15.58, 14.63 03/07/2016 20:28:16, 11.83, 15.46, 14.63 03/07/2016 20:38:16, 11.95, 15.52, 14.63 03/07/2016 20:48:17, 11.95, 15.58, 14.63 03/07/2016 20:58:16, 11.85, 15.52, 14.63 03/07/2016 21:08:16, 11.95, 15.64, 14.63 03/07/2016 21:18:16, 11.95, 15.58, 14.64 03/07/2016 21:28:17, 11.83, 15.52, 14.63 03/07/2016 21:38:16, 11.96, 15.52, 14.63 03/07/2016 21:48:16, 11.95, 15.52, 14.63 03/07/2016 21:58:18, 11.85, 15.52, 14.63 03/07/2016 22:08:16, 11.95, 15.64, 14.63 03/07/2016 22:18:16, 11.95, 15.58, 14.63 03/07/2016 22:28:17, 11.83, 15.52, 14.63 03/07/2016 22:38:16, 11.96, 15.52, 14.63 03/07/2016 22:48:17, 11.95, 15.52, 14.63 03/07/2016 22:58:16, 11.85, 15.46, 14.63 03/07/2016 23:08:16, 11.96, 15.58, 14.63 03/07/2016 23:18:16, 11.96, 15.52, 14.63 03/07/2016 23:28:16, 11.84, 15.46, 14.63 03/07/2016 23:38:16, 11.96, 15.46, 14.63 03/07/2016 23:48:17, 11.96, 15.46, 14.63 03/07/2016 23:58:16, 11.85, 15.40, 14.63 03/08/2016 00:08:16, 11.96, 15.52, 14.63 03/08/2016 00:18:17, 11.96, 15.46, 14.63 03/08/2016 00:28:16, 11.84, 15.40, 14.63 03/08/2016 00:38:16, 11.96, 15.40, 14.63 03/08/2016 00:48:16, 11.96, 15.40, 14.63 03/08/2016 00:58:16, 11.85, 15.34, 14.63 03/08/2016 01:08:17, 11.96, 15.40, 14.63 03/08/2016 01:18:16, 11.96, 15.40, 14.63 03/08/2016 01:28:16, 11.84, 15.27, 14.63 03/08/2016 01:38:16, 11.96, 15.34, 14.63 03/08/2016 01:48:16, 11.96, 15.40, 14.63 03/08/2016 01:58:16, 11.85, 15.27, 14.63 03/08/2016 02:08:16, 11.97, 15.40, 14.63 03/08/2016 02:18:18, 11.97, 15.34, 14.63 03/08/2016 02:28:16, 11.86, 15.27, 14.63 03/08/2016 02:38:16, 11.99, 15.21, 14.63 03/08/2016 02:48:16, 11.99, 15.27, 14.63 03/08/2016 02:58:17, 11.88, 15.21, 14.63 03/08/2016 03:08:16, 11.99, 15.34, 14.63 03/08/2016 03:18:16, 11.99, 15.27, 14.63 03/08/2016 03:28:16, 11.88, 15.27, 14.63 03/08/2016 03:38:17, 12.00, 15.21, 14.63 03/08/2016 03:48:16, 12.00, 15.21, 14.63 03/08/2016 03:58:16, 11.89, 15.21, 14.63 03/08/2016 04:08:17, 12.00, 15.27, 14.64 03/08/2016 04:18:16, 12.00, 15.27, 14.64 03/08/2016 04:28:18, 11.88, 15.21, 14.64 03/08/2016 04:38:16, 12.00, 15.15, 14.64 03/08/2016 04:48:18, 12.00, 15.21, 14.64 03/08/2016 04:58:16, 11.89, 15.15, 14.64 03/08/2016 05:08:16, 12.00, 15.27, 14.64 03/08/2016 05:18:16, 12.00, 15.21, 14.65 03/08/2016 05:28:16, 11.88, 15.21, 14.64 03/08/2016 05:38:16, 12.00, 15.15, 14.65 03/08/2016 05:48:16, 12.00, 15.15, 14.65 03/08/2016 05:58:16, 11.89, 15.09, 14.65 03/08/2016 06:08:16, 12.00, 15.21, 14.65 03/08/2016 06:18:17, 12.00, 15.21, 14.65 03/08/2016 06:28:16, 11.88, 15.09, 14.65 03/08/2016 06:38:16, 12.00, 15.09, 14.65 03/08/2016 06:48:18, 12.00, 15.09, 14.65 03/08/2016 06:58:16, 11.89, 15.03, 14.65 03/08/2016 07:08:16, 12.00, 15.15, 14.66 03/08/2016 07:18:18, 12.00, 15.09, 14.66 03/08/2016 07:28:16, 11.88, 15.03, 14.66 03/08/2016 07:38:17, 12.00, 15.03, 14.66 03/08/2016 07:48:18, 12.00, 15.03, 14.66 03/08/2016 07:58:16, 11.89, 14.97, 14.66 03/08/2016 08:08:16, 12.00, 15.09, 14.67 03/08/2016 08:18:16, 12.00, 15.09, 14.67 03/08/2016 08:28:16, 11.88, 14.97, 14.67 03/08/2016 08:38:16, 12.00, 14.97, 14.67 03/08/2016 08:48:17, 12.00, 15.09, 14.67 03/08/2016 08:58:16, 11.90, 15.03, 14.67 03/08/2016 09:08:16, 12.00, 15.09, 14.68 03/08/2016 09:18:16, 12.00, 15.09, 14.68 03/08/2016 09:28:17, 11.88, 15.03, 14.68 03/08/2016 09:38:16, 12.00, 14.97, 14.68 03/08/2016 09:48:16, 12.00, 15.09, 14.68 03/08/2016 09:58:17, 11.90, 14.97, 14.68 03/08/2016 10:08:16, 12.00, 15.09, 14.68 03/08/2016 10:18:16, 12.00, 15.09, 14.68 03/08/2016 10:28:16, 11.88, 14.97, 14.68 03/08/2016 10:38:16, 12.00, 14.97, 14.68 03/08/2016 10:48:17, 12.00, 15.03, 14.68 03/08/2016 10:58:16, 11.89, 14.91, 14.68 03/08/2016 11:08:16, 12.00, 15.03, 14.68 03/08/2016 11:18:17, 12.00, 15.09, 14.68 03/08/2016 11:28:16, 11.89, 14.97, 14.68 03/08/2016 11:38:18, 12.00, 14.97, 14.68 03/08/2016 11:48:16, 12.00, 15.03, 14.68 03/08/2016 11:58:16, 11.90, 14.91, 14.68 03/08/2016 12:08:16, 12.00, 14.97, 14.68 03/08/2016 12:18:16, 12.00, 14.91, 14.68 03/08/2016 12:28:16, 11.88, 14.85, 14.68 03/08/2016 12:38:16, 12.00, 14.79, 14.69 03/08/2016 12:48:16, 12.00, 14.85, 14.69 03/08/2016 12:58:16, 11.90, 14.73, 14.69 03/08/2016 13:08:16, 12.00, 14.85, 14.69 03/08/2016 13:18:16, 12.00, 14.79, 14.69 03/08/2016 13:28:16, 11.89, 14.66, 14.69 03/08/2016 13:38:17, 12.01, 14.66, 14.69 03/08/2016 13:48:16, 12.00, 14.73, 14.69 03/08/2016 13:58:16, 11.90, 14.66, 14.69 03/08/2016 14:08:16, 12.01, 14.73, 14.69 03/08/2016 14:18:16, 12.00, 14.73, 14.69 03/08/2016 14:28:17, 11.89, 14.60, 14.70 03/08/2016 14:38:16, 12.00, 14.60, 14.70 03/08/2016 14:48:16, 11.99, 14.66, 14.70 03/08/2016 14:58:18, 11.88, 14.60, 14.71 03/08/2016 15:08:16, 11.98, 14.66, 14.71 03/08/2016 15:18:17, 11.98, 14.66, 14.71 03/08/2016 15:28:16, 11.86, 14.54, 14.72 03/08/2016 15:38:16, 11.97, 14.48, 14.72 03/08/2016 15:48:16, 11.97, 14.54, 14.72 03/08/2016 15:58:16, 11.87, 14.48, 14.72 03/08/2016 16:08:16, 11.97, 14.60, 14.73 03/08/2016 16:18:16, 11.97, 14.54, 14.73 03/08/2016 16:28:16, 11.85, 14.48, 14.73 03/08/2016 16:38:16, 11.97, 14.48, 14.73 03/08/2016 16:48:17, 11.97, 14.60, 14.74 03/08/2016 16:58:16, 11.86, 14.54, 14.74 03/08/2016 17:08:16, 11.97, 14.66, 14.74 03/08/2016 17:18:16, 11.97, 14.73, 14.74 03/08/2016 17:28:16, 11.85, 14.66, 14.74 03/08/2016 17:38:16, 11.97, 14.66, 14.74 03/08/2016 17:48:16, 11.97, 14.73, 14.75 03/08/2016 17:58:16, 11.86, 14.73, 14.75 03/08/2016 18:08:16, 11.97, 14.85, 14.75 03/08/2016 18:18:16, 11.97, 14.91, 14.76 03/08/2016 18:28:16, 11.85, 14.79, 14.76 03/08/2016 18:38:16, 11.97, 14.85, 14.76 03/08/2016 18:48:16, 11.97, 14.91, 14.76 03/08/2016 18:58:16, 11.86, 14.91, 14.77 03/08/2016 19:08:16, 11.97, 15.03, 14.77 03/08/2016 19:18:18, 11.97, 15.09, 14.77 03/08/2016 19:28:16, 11.85, 15.03, 14.77 03/08/2016 19:38:16, 11.97, 15.03, 14.78 03/08/2016 19:48:16, 11.97, 15.15, 14.78 03/08/2016 19:58:17, 11.86, 15.15, 14.78 03/08/2016 20:08:16, 11.97, 15.27, 14.79 03/08/2016 20:18:17, 11.97, 15.27, 14.79 03/08/2016 20:28:16, 11.85, 15.27, 14.79 03/08/2016 20:38:16, 11.97, 15.27, 14.79 03/08/2016 20:48:16, 11.97, 15.52, 14.80 03/08/2016 20:58:16, 11.86, 15.40, 14.80 03/08/2016 21:08:16, 11.97, 15.52, 14.80 03/08/2016 21:18:16, 11.96, 15.52, 14.80 03/08/2016 21:28:16, 11.85, 15.52, 14.80 03/08/2016 21:38:16, 11.97, 15.58, 14.80 03/08/2016 21:48:18, 11.97, 15.64, 14.80 03/08/2016 21:58:16, 11.86, 15.58, 14.80 03/08/2016 22:08:17, 11.97, 15.70, 14.80 03/08/2016 22:18:16, 11.97, 15.70, 14.80 03/08/2016 22:28:16, 11.85, 15.64, 14.80 03/08/2016 22:38:16, 11.97, 15.64, 14.80 03/08/2016 22:48:16, 11.97, 15.70, 14.80 03/08/2016 22:58:16, 11.86, 15.70, 14.80 03/08/2016 23:08:17, 11.97, 15.76, 14.80 03/08/2016 23:18:16, 11.97, 15.76, 14.79 03/08/2016 23:28:17, 11.85, 15.70, 14.79 03/08/2016 23:38:16, 11.97, 15.70, 14.79 03/08/2016 23:48:17, 11.97, 15.70, 14.79 03/08/2016 23:58:16, 11.87, 15.64, 14.79 03/09/2016 00:08:16, 11.97, 15.76, 14.79 03/09/2016 00:18:16, 11.97, 15.76, 14.79 03/09/2016 00:28:16, 11.86, 15.64, 14.78 03/09/2016 00:38:16, 11.98, 15.58, 14.78 03/09/2016 00:48:17, 11.98, 15.64, 14.78 03/09/2016 00:58:16, 11.88, 15.58, 14.78 03/09/2016 01:08:16, 11.98, 15.64, 14.78 03/09/2016 01:18:16, 11.98, 15.64, 14.78 03/09/2016 01:28:16, 11.87, 15.58, 14.77 03/09/2016 01:38:16, 11.98, 15.52, 14.77 03/09/2016 01:48:17, 11.98, 15.52, 14.77 03/09/2016 01:58:16, 11.88, 15.40, 14.77 03/09/2016 02:08:16, 11.99, 15.52, 14.77 03/09/2016 02:18:16, 11.99, 15.46, 14.77 03/09/2016 02:28:16, 11.88, 15.46, 14.76 03/09/2016 02:38:16, 12.00, 15.34, 14.76 03/09/2016 02:48:16, 12.00, 15.40, 14.76 03/09/2016 02:58:16, 11.89, 15.27, 14.76 03/09/2016 03:08:16, 12.00, 15.34, 14.76 03/09/2016 03:18:16, 12.00, 15.34, 14.76 03/09/2016 03:28:17, 11.88, 15.21, 14.75 03/09/2016 03:38:16, 12.00, 15.15, 14.75 03/09/2016 03:48:16, 12.00, 15.15, 14.75 03/09/2016 03:58:16, 11.89, 15.15, 14.75 03/09/2016 04:08:17, 12.00, 15.21, 14.75 03/09/2016 04:18:16, 12.00, 15.15, 14.75 03/09/2016 04:28:16, 11.88, 15.03, 14.75 03/09/2016 04:38:16, 12.00, 14.97, 14.75 03/09/2016 04:48:16, 12.00, 15.03, 14.75 03/09/2016 04:58:16, 11.90, 14.91, 14.75 03/09/2016 05:08:16, 12.00, 15.03, 14.75 03/09/2016 05:18:17, 12.00, 14.97, 14.75 03/09/2016 05:28:16, 11.88, 14.91, 14.75 03/09/2016 05:38:18, 12.00, 14.85, 14.75 03/09/2016 05:48:16, 12.00, 14.91, 14.75 03/09/2016 05:58:16, 11.90, 14.85, 14.75 03/09/2016 06:08:16, 12.00, 14.91, 14.75 03/09/2016 06:18:16, 12.00, 14.91, 14.75 03/09/2016 06:28:16, 11.89, 14.79, 14.75 03/09/2016 06:38:16, 12.00, 14.79, 14.75 03/09/2016 06:48:16, 12.00, 14.85, 14.75 03/09/2016 06:58:16, 11.90, 14.79, 14.75 03/09/2016 07:08:16, 12.00, 14.85, 14.75 03/09/2016 07:18:17, 12.00, 14.79, 14.75 03/09/2016 07:28:16, 11.89, 14.73, 14.75 03/09/2016 07:38:16, 12.00, 14.73, 14.75 03/09/2016 07:48:18, 12.00, 14.79, 14.75 03/09/2016 07:58:17, 11.90, 14.73, 14.75 03/09/2016 08:08:16, 12.01, 14.79, 14.75 03/09/2016 08:18:16, 12.00, 14.85, 14.75 03/09/2016 08:28:16, 11.89, 14.79, 14.76 03/09/2016 08:38:16, 12.01, 14.79, 14.76 03/09/2016 08:48:16, 12.00, 14.79, 14.76 03/09/2016 08:58:16, 11.90, 14.73, 14.76 03/09/2016 09:08:16, 12.01, 14.85, 14.76 03/09/2016 09:18:16, 12.00, 14.79, 14.76 03/09/2016 09:28:16, 11.89, 14.73, 14.76 03/09/2016 09:38:17, 12.01, 14.73, 14.76 03/09/2016 09:48:17, 12.00, 14.79, 14.76 03/09/2016 09:58:16, 11.90, 14.73, 14.76 03/09/2016 10:08:16, 12.01, 14.85, 14.76 03/09/2016 10:18:17, 12.00, 14.79, 14.76 03/09/2016 10:28:16, 11.89, 14.73, 14.76 03/09/2016 10:38:16, 12.01, 14.73, 14.76 03/09/2016 10:48:16, 12.00, 14.79, 14.76 03/09/2016 10:58:16, 11.90, 14.73, 14.76 03/09/2016 11:08:16, 12.01, 14.85, 14.76 03/09/2016 11:18:16, 12.00, 14.85, 14.76 03/09/2016 11:28:17, 11.89, 14.73, 14.76 03/09/2016 11:38:16, 12.01, 14.73, 14.76 03/09/2016 11:48:16, 12.00, 14.79, 14.76 03/09/2016 11:58:16, 11.90, 14.73, 14.75 03/09/2016 12:08:16, 12.01, 14.85, 14.75 03/09/2016 12:18:16, 12.00, 14.79, 14.76 03/09/2016 12:28:16, 11.89, 14.73, 14.75 03/09/2016 12:38:16, 12.01, 14.66, 14.75 03/09/2016 12:48:16, 12.00, 14.73, 14.75 03/09/2016 12:58:16, 11.90, 14.66, 14.75 03/09/2016 13:08:17, 12.01, 14.79, 14.75 03/09/2016 13:18:17, 12.00, 14.79, 14.75 03/09/2016 13:28:16, 11.89, 14.66, 14.75 03/09/2016 13:38:17, 12.01, 14.66, 14.75 03/09/2016 13:48:16, 12.00, 14.73, 14.75 03/09/2016 13:58:16, 11.90, 14.66, 14.75 03/09/2016 14:08:17, 12.01, 14.79, 14.75 03/09/2016 14:18:16, 12.00, 14.85, 14.75 03/09/2016 14:28:17, 11.89, 14.73, 14.75 03/09/2016 14:38:16, 12.01, 14.66, 14.75 03/09/2016 14:48:18, 12.00, 14.79, 14.75 03/09/2016 14:58:16, 11.89, 14.73, 14.76 03/09/2016 15:08:16, 12.00, 14.79, 14.76 03/09/2016 15:18:16, 11.99, 14.79, 14.76 03/09/2016 15:28:18, 11.88, 14.73, 14.76 03/09/2016 15:38:16, 11.99, 14.73, 14.76 03/09/2016 15:48:16, 11.99, 14.85, 14.76 03/09/2016 15:58:16, 11.88, 14.73, 14.76 03/09/2016 16:08:16, 11.99, 14.85, 14.76 03/09/2016 16:18:16, 11.98, 14.79, 14.77 03/09/2016 16:28:16, 11.87, 14.73, 14.77 03/09/2016 16:38:16, 11.98, 14.73, 14.77 03/09/2016 16:48:17, 11.98, 14.85, 14.77 03/09/2016 16:58:16, 11.87, 14.79, 14.77 03/09/2016 17:08:17, 11.98, 14.91, 14.77 03/09/2016 17:18:16, 11.98, 14.85, 14.77 03/09/2016 17:28:16, 11.86, 14.85, 14.77 03/09/2016 17:38:16, 11.98, 14.85, 14.78 03/09/2016 17:48:16, 11.97, 14.91, 14.78 03/09/2016 17:58:16, 11.87, 14.85, 14.78 03/09/2016 18:08:16, 11.97, 14.97, 14.78 03/09/2016 18:18:16, 11.97, 15.03, 14.78 03/09/2016 18:28:17, 11.86, 14.97, 14.78 03/09/2016 18:38:17, 11.97, 14.97, 14.78 03/09/2016 18:48:16, 11.97, 15.03, 14.79 03/09/2016 18:58:16, 11.87, 15.03, 14.78 03/09/2016 19:08:16, 11.97, 15.09, 14.79 03/09/2016 19:18:16, 11.97, 15.15, 14.79 03/09/2016 19:28:16, 11.85, 15.09, 14.79 03/09/2016 19:38:18, 11.97, 15.09, 14.79 03/09/2016 19:48:17, 11.97, 15.15, 14.79 03/09/2016 19:58:16, 11.87, 15.09, 14.79 03/09/2016 20:08:16, 11.97, 15.27, 14.79 03/09/2016 20:18:16, 11.97, 15.21, 14.79 03/09/2016 20:28:16, 11.85, 15.21, 14.79 03/09/2016 20:38:16, 11.97, 15.21, 14.79 03/09/2016 20:48:16, 11.97, 15.27, 14.79 03/09/2016 20:58:16, 11.86, 15.34, 14.79 03/09/2016 21:08:16, 11.97, 15.40, 14.80 03/09/2016 21:18:16, 11.97, 15.40, 14.80 03/09/2016 21:28:16, 11.86, 15.40, 14.79 03/09/2016 21:38:16, 11.98, 15.40, 14.79 03/09/2016 21:48:16, 11.97, 15.46, 14.79 03/09/2016 21:58:16, 11.87, 15.40, 14.79 03/09/2016 22:08:16, 11.97, 15.58, 14.79 03/09/2016 22:18:16, 11.97, 15.52, 14.79 03/09/2016 22:28:17, 11.85, 15.52, 14.79 03/09/2016 22:38:16, 11.97, 15.52, 14.79 03/09/2016 22:48:16, 11.97, 15.58, 14.79 03/09/2016 22:58:17, 11.86, 15.52, 14.79 03/09/2016 23:08:17, 11.97, 15.64, 14.79 03/09/2016 23:18:17, 11.97, 15.70, 14.79 03/09/2016 23:28:16, 11.85, 15.58, 14.79 03/09/2016 23:38:16, 11.97, 15.58, 14.79 03/09/2016 23:48:16, 11.97, 15.70, 14.79 03/09/2016 23:58:16, 11.87, 15.64, 14.79 03/10/2016 00:08:16, 11.97, 15.76, 14.79 03/10/2016 00:18:17, 11.97, 15.82, 14.79 03/10/2016 00:28:16, 11.86, 15.70, 14.79 03/10/2016 00:38:16, 11.98, 15.70, 14.79 03/10/2016 00:48:16, 11.97, 15.76, 14.79 03/10/2016 00:58:16, 11.87, 15.76, 14.79 03/10/2016 01:08:16, 11.98, 15.82, 14.79 03/10/2016 01:18:16, 11.98, 15.89, 14.79 03/10/2016 01:28:18, 11.86, 15.76, 14.78 03/10/2016 01:38:16, 11.98, 15.76, 14.78 03/10/2016 01:48:16, 11.98, 15.76, 14.78 03/10/2016 01:58:17, 11.88, 15.70, 14.78 03/10/2016 02:08:16, 11.99, 15.82, 14.78 03/10/2016 02:18:16, 11.99, 15.76, 14.78 03/10/2016 02:28:16, 11.88, 15.76, 14.77 03/10/2016 02:38:16, 12.00, 15.70, 14.77 03/10/2016 02:48:17, 12.00, 15.70, 14.77 03/10/2016 02:58:17, 11.89, 15.64, 14.77 03/10/2016 03:08:16, 12.00, 15.76, 14.77 03/10/2016 03:18:16, 12.00, 15.70, 14.77 03/10/2016 03:28:16, 11.88, 15.70, 14.77 03/10/2016 03:38:16, 12.00, 15.64, 14.76 03/10/2016 03:48:16, 12.00, 15.64, 14.76 03/10/2016 03:58:17, 11.90, 15.58, 14.76 03/10/2016 04:08:17, 12.00, 15.64, 14.76 03/10/2016 04:18:16, 12.00, 15.58, 14.76 03/10/2016 04:28:17, 11.88, 15.52, 14.76 03/10/2016 04:38:16, 12.00, 15.52, 14.76 03/10/2016 04:48:16, 12.00, 15.52, 14.76 03/10/2016 04:58:16, 11.90, 15.40, 14.76 03/10/2016 05:08:16, 12.00, 15.58, 14.76 03/10/2016 05:18:17, 12.00, 15.58, 14.76 03/10/2016 05:28:16, 11.89, 15.46, 14.76 03/10/2016 05:38:17, 12.00, 15.40, 14.76 03/10/2016 05:48:16, 12.00, 15.46, 14.76 03/10/2016 05:58:16, 11.90, 15.40, 14.76 03/10/2016 06:08:17, 12.00, 15.46, 14.76 03/10/2016 06:18:17, 12.00, 15.46, 14.76 03/10/2016 06:28:16, 11.88, 15.34, 14.76 03/10/2016 06:38:16, 12.00, 15.34, 14.76 03/10/2016 06:48:16, 12.00, 15.40, 14.76 03/10/2016 06:58:16, 11.90, 15.34, 14.75 03/10/2016 07:08:16, 12.00, 15.40, 14.76 03/10/2016 07:18:18, 12.00, 15.40, 14.76 03/10/2016 07:28:17, 11.89, 15.34, 14.76 03/10/2016 07:38:16, 12.00, 15.27, 14.75 03/10/2016 07:48:16, 12.00, 15.40, 14.76 03/10/2016 07:58:17, 11.90, 15.27, 14.75 03/10/2016 08:08:16, 12.00, 15.40, 14.75 03/10/2016 08:18:18, 12.00, 15.46, 14.75 03/10/2016 08:28:16, 11.88, 15.34, 14.75 03/10/2016 08:38:16, 12.00, 15.27, 14.75 03/10/2016 08:48:16, 12.00, 15.40, 14.75 03/10/2016 08:58:16, 11.90, 15.27, 14.75 03/10/2016 09:08:16, 12.00, 15.40, 14.75 03/10/2016 09:18:16, 12.00, 15.40, 14.75 03/10/2016 09:28:16, 11.88, 15.34, 14.75 03/10/2016 09:38:16, 12.00, 15.34, 14.75 03/10/2016 09:48:17, 12.00, 15.34, 14.75 03/10/2016 09:58:17, 11.90, 15.27, 14.75 03/10/2016 10:08:17, 12.00, 15.40, 14.75 03/10/2016 10:18:16, 12.00, 15.34, 14.75 03/10/2016 10:28:16, 11.89, 15.27, 14.75 03/10/2016 10:38:17, 12.00, 15.27, 14.75 03/10/2016 10:48:16, 12.00, 15.34, 14.75 03/10/2016 10:58:16, 11.90, 15.27, 14.74 03/10/2016 11:08:16, 12.00, 15.40, 14.75 03/10/2016 11:18:16, 12.00, 15.34, 14.74 03/10/2016 11:28:17, 11.89, 15.27, 14.74 03/10/2016 11:38:16, 12.00, 15.27, 14.74 03/10/2016 11:48:18, 12.00, 15.34, 14.74 03/10/2016 11:58:16, 11.90, 15.27, 14.74 03/10/2016 12:08:16, 12.00, 15.34, 14.74 03/10/2016 12:18:16, 12.00, 15.40, 14.74 03/10/2016 12:28:16, 11.89, 15.27, 14.74 03/10/2016 12:38:16, 12.00, 15.27, 14.74 03/10/2016 12:48:16, 12.00, 15.27, 14.74 03/10/2016 12:58:17, 11.90, 15.21, 14.74 03/10/2016 13:08:16, 12.00, 15.34, 14.74 03/10/2016 13:18:16, 12.00, 15.34, 14.74 03/10/2016 13:28:16, 11.89, 15.21, 14.74 03/10/2016 13:38:16, 12.00, 15.21, 14.74 03/10/2016 13:48:16, 12.00, 15.27, 14.74 03/10/2016 13:58:16, 11.90, 15.27, 14.74 03/10/2016 14:08:16, 12.00, 15.34, 14.74 03/10/2016 14:18:16, 12.00, 15.27, 14.74 03/10/2016 14:28:17, 11.88, 15.21, 14.74 03/10/2016 14:38:16, 12.00, 15.21, 14.74 03/10/2016 14:48:17, 11.99, 15.27, 14.74 03/10/2016 14:58:16, 11.88, 15.21, 14.74 03/10/2016 15:08:17, 11.98, 15.27, 14.74 03/10/2016 15:18:16, 11.97, 15.27, 14.75 03/10/2016 15:28:17, 11.86, 15.21, 14.75 03/10/2016 15:38:16, 11.97, 15.21, 14.75 03/10/2016 15:48:16, 11.97, 15.27, 14.75 03/10/2016 15:58:16, 11.86, 15.21, 14.75 03/10/2016 16:08:16, 11.97, 15.34, 14.76 03/10/2016 16:18:16, 11.97, 15.34, 14.76 03/10/2016 16:28:16, 11.85, 15.27, 14.76 03/10/2016 16:38:16, 11.97, 15.27, 14.76 03/10/2016 16:48:16, 11.96, 15.34, 14.76 03/10/2016 16:58:16, 11.85, 15.27, 14.76 03/10/2016 17:08:16, 11.96, 15.40, 14.77 03/10/2016 17:18:17, 11.96, 15.40, 14.77 03/10/2016 17:28:16, 11.85, 15.34, 14.77 03/10/2016 17:38:17, 11.96, 15.34, 14.76 03/10/2016 17:48:16, 11.96, 15.40, 14.77 03/10/2016 17:58:17, 11.85, 15.40, 14.77 03/10/2016 18:08:16, 11.96, 15.52, 14.77 03/10/2016 18:18:18, 11.96, 15.52, 14.77 03/10/2016 18:28:16, 11.85, 15.46, 14.77 03/10/2016 18:38:16, 11.96, 15.46, 14.77 03/10/2016 18:48:18, 11.96, 15.58, 14.77 03/10/2016 18:58:17, 11.85, 15.52, 14.77 03/10/2016 19:08:16, 11.96, 15.64, 14.77 03/10/2016 19:18:16, 11.96, 15.64, 14.77 03/10/2016 19:28:16, 11.85, 15.58, 14.77 03/10/2016 19:38:16, 11.96, 15.58, 14.77 03/10/2016 19:48:16, 11.96, 15.76, 14.77 03/10/2016 19:58:16, 11.85, 15.64, 14.77 03/10/2016 20:08:16, 11.96, 15.70, 14.77 03/10/2016 20:18:16, 11.96, 15.76, 14.77 03/10/2016 20:28:17, 11.84, 15.64, 14.77 03/10/2016 20:38:16, 11.96, 15.70, 14.77 03/10/2016 20:48:16, 11.96, 15.76, 14.77 03/10/2016 20:58:18, 11.85, 15.70, 14.77 03/10/2016 21:08:16, 11.96, 15.82, 14.77 03/10/2016 21:18:16, 11.96, 15.82, 14.77 03/10/2016 21:28:16, 11.85, 15.82, 14.77 03/10/2016 21:38:16, 11.96, 15.89, 14.77 03/10/2016 21:48:16, 11.96, 15.89, 14.76 03/10/2016 21:58:17, 11.85, 15.82, 14.76 03/10/2016 22:08:16, 11.96, 15.95, 14.76 03/10/2016 22:18:16, 11.96, 15.89, 14.76 03/10/2016 22:28:16, 11.85, 15.89, 14.76 03/10/2016 22:38:16, 11.97, 15.89, 14.76 03/10/2016 22:48:16, 11.97, 15.89, 14.75 03/10/2016 22:58:16, 11.86, 15.82, 14.75 03/10/2016 23:08:16, 11.97, 15.95, 14.75 03/10/2016 23:18:16, 11.97, 16.01, 14.75 03/10/2016 23:28:17, 11.85, 15.89, 14.75 03/10/2016 23:38:16, 11.97, 15.82, 14.75 03/10/2016 23:48:16, 11.97, 15.89, 14.74 03/10/2016 23:58:16, 11.87, 15.82, 14.74 03/11/2016 00:08:16, 11.97, 15.95, 14.74 03/11/2016 00:18:16, 11.97, 16.01, 14.74 03/11/2016 00:28:16, 11.86, 15.89, 14.74 03/11/2016 00:38:16, 11.98, 15.89, 14.74 03/11/2016 00:48:18, 11.98, 15.89, 14.74 03/11/2016 00:58:17, 11.87, 15.82, 14.74 03/11/2016 01:08:16, 11.98, 15.95, 14.74 03/11/2016 01:18:16, 11.98, 15.89, 14.74 03/11/2016 01:28:16, 11.86, 15.82, 14.74 03/11/2016 01:38:16, 11.98, 15.82, 14.74 03/11/2016 01:48:16, 11.98, 15.89, 14.73 03/11/2016 01:58:16, 11.88, 15.76, 14.73 03/11/2016 02:08:16, 11.99, 15.89, 14.73 03/11/2016 02:18:16, 11.99, 15.82, 14.73 03/11/2016 02:28:16, 11.88, 15.76, 14.73 03/11/2016 02:38:17, 12.00, 15.76, 14.73 03/11/2016 02:48:16, 11.99, 15.76, 14.73 03/11/2016 02:58:16, 11.89, 15.76, 14.73 03/11/2016 03:08:16, 12.00, 15.89, 14.72 03/11/2016 03:18:17, 12.00, 15.82, 14.72 03/11/2016 03:28:16, 11.88, 15.76, 14.72 03/11/2016 03:38:16, 12.00, 15.70, 14.72 03/11/2016 03:48:16, 12.00, 15.76, 14.72 03/11/2016 03:58:16, 11.89, 15.64, 14.72 03/11/2016 04:08:16, 12.00, 15.76, 14.72 03/11/2016 04:18:16, 12.00, 15.76, 14.72 03/11/2016 04:28:17, 11.88, 15.64, 14.72 03/11/2016 04:38:16, 12.00, 15.64, 14.72 03/11/2016 04:48:16, 12.00, 15.70, 14.72 03/11/2016 04:58:17, 11.89, 15.70, 14.72 03/11/2016 05:08:16, 12.00, 15.70, 14.72 03/11/2016 05:18:16, 12.00, 15.64, 14.71 03/11/2016 05:28:16, 11.88, 15.58, 14.71 03/11/2016 05:38:17, 12.00, 15.58, 14.71 03/11/2016 05:48:18, 12.00, 15.64, 14.71 03/11/2016 05:58:16, 11.89, 15.58, 14.71 03/11/2016 06:08:17, 12.00, 15.70, 14.71 03/11/2016 06:18:16, 12.00, 15.64, 14.71 03/11/2016 06:28:16, 11.88, 15.58, 14.71 03/11/2016 06:38:17, 12.00, 15.58, 14.71 03/11/2016 06:48:16, 12.00, 15.64, 14.71 03/11/2016 06:58:17, 11.89, 15.58, 14.70 03/11/2016 07:08:16, 12.00, 15.64, 14.70 03/11/2016 07:18:16, 12.00, 15.70, 14.70 03/11/2016 07:28:16, 11.88, 15.64, 14.70 03/11/2016 07:38:17, 12.00, 15.58, 14.70 03/11/2016 07:48:16, 12.00, 15.64, 14.70 03/11/2016 07:58:16, 11.89, 15.52, 14.70 03/11/2016 08:08:16, 12.00, 15.64, 14.70 03/11/2016 08:18:16, 12.00, 15.64, 14.69 03/11/2016 08:28:16, 11.88, 15.52, 14.69 03/11/2016 08:38:16, 12.00, 15.52, 14.69 03/11/2016 08:48:16, 12.00, 15.64, 14.69 03/11/2016 08:58:16, 11.89, 15.52, 14.69 03/11/2016 09:08:16, 12.00, 15.64, 14.69 03/11/2016 09:18:17, 12.00, 15.58, 14.69 03/11/2016 09:28:16, 11.88, 15.52, 14.68 03/11/2016 09:38:16, 12.00, 15.52, 14.68 03/11/2016 09:48:16, 12.00, 15.58, 14.68 03/11/2016 09:58:16, 11.89, 15.52, 14.68 03/11/2016 10:08:16, 12.00, 15.58, 14.68 03/11/2016 10:18:16, 12.00, 15.52, 14.68 03/11/2016 10:28:16, 11.88, 15.46, 14.68 03/11/2016 10:38:16, 12.00, 15.46, 14.68 03/11/2016 10:48:16, 12.00, 15.52, 14.68 03/11/2016 10:58:17, 11.89, 15.46, 14.68 03/11/2016 11:08:16, 12.00, 15.58, 14.68 03/11/2016 11:18:17, 12.00, 15.52, 14.68 03/11/2016 11:28:16, 11.88, 15.46, 14.67 03/11/2016 11:38:16, 12.00, 15.40, 14.67 03/11/2016 11:48:16, 12.00, 15.46, 14.67 03/11/2016 11:58:17, 11.89, 15.46, 14.67 03/11/2016 12:08:16, 12.00, 15.52, 14.67 03/11/2016 12:18:16, 12.00, 15.58, 14.66 03/11/2016 12:28:17, 11.88, 15.46, 14.66 03/11/2016 12:38:16, 12.00, 15.46, 14.66 03/11/2016 12:48:16, 12.00, 15.46, 14.66 03/11/2016 12:58:17, 11.89, 15.40, 14.65 03/11/2016 13:08:16, 12.00, 15.52, 14.65 03/11/2016 13:18:16, 12.00, 15.52, 14.65 03/11/2016 13:28:16, 11.88, 15.40, 14.65 03/11/2016 13:38:16, 12.00, 15.40, 14.65 03/11/2016 13:48:16, 12.00, 15.52, 14.65 03/11/2016 13:58:17, 11.89, 15.40, 14.64 03/11/2016 14:08:16, 12.00, 15.52, 14.64 03/11/2016 14:18:16, 12.00, 15.46, 14.64 03/11/2016 14:28:16, 11.88, 15.40, 14.64 03/11/2016 14:38:17, 12.00, 15.34, 14.64 03/11/2016 14:48:18, 12.00, 15.46, 14.64 03/11/2016 14:58:16, 11.89, 15.34, 14.63 03/11/2016 15:08:16, 12.00, 15.46, 14.63 03/11/2016 15:18:16, 11.99, 15.40, 14.63 03/11/2016 15:28:16, 11.88, 15.34, 14.63 03/11/2016 15:38:16, 11.99, 15.34, 14.63 03/11/2016 15:48:16, 11.99, 15.40, 14.63 03/11/2016 15:58:16, 11.88, 15.34, 14.63 03/11/2016 16:08:16, 11.99, 15.40, 14.62 03/11/2016 16:18:18, 11.98, 15.40, 14.62 03/11/2016 16:28:16, 11.87, 15.27, 14.62 03/11/2016 16:38:16, 11.98, 15.27, 14.62 03/11/2016 16:48:16, 11.98, 15.34, 14.62 03/11/2016 16:58:16, 11.87, 15.27, 14.62 03/11/2016 17:08:16, 11.98, 15.34, 14.61 03/11/2016 17:18:16, 11.97, 15.40, 14.62 03/11/2016 17:28:18, 11.85, 15.27, 14.62 03/11/2016 17:38:17, 11.97, 15.21, 14.61 03/11/2016 17:48:16, 11.97, 15.27, 14.61 03/11/2016 17:58:16, 11.86, 15.21, 14.61 03/11/2016 18:08:17, 11.97, 15.27, 14.62 03/11/2016 18:18:16, 11.97, 15.27, 14.62 03/11/2016 18:28:16, 11.85, 15.27, 14.61 03/11/2016 18:38:17, 11.97, 15.21, 14.62 03/11/2016 18:48:16, 11.96, 15.27, 14.62 03/11/2016 18:58:16, 11.85, 15.21, 14.62 03/11/2016 19:08:16, 11.96, 15.34, 14.62 03/11/2016 19:18:16, 11.96, 15.40, 14.62 03/11/2016 19:28:18, 11.84, 15.34, 14.62 03/11/2016 19:38:16, 11.96, 15.27, 14.62 03/11/2016 19:48:16, 11.96, 15.34, 14.62 03/11/2016 19:58:16, 11.85, 15.27, 14.62 03/11/2016 20:08:16, 11.96, 15.40, 14.63 03/11/2016 20:18:16, 11.96, 15.40, 14.62 03/11/2016 20:28:16, 11.84, 15.34, 14.63 03/11/2016 20:38:17, 11.96, 15.34, 14.63 03/11/2016 20:48:17, 11.96, 15.40, 14.63 03/11/2016 20:58:16, 11.85, 15.40, 14.63 03/11/2016 21:08:16, 11.96, 15.52, 14.63 03/11/2016 21:18:16, 11.96, 15.58, 14.63 03/11/2016 21:28:16, 11.84, 15.46, 14.63 03/11/2016 21:38:17, 11.96, 15.46, 14.63 03/11/2016 21:48:16, 11.96, 15.52, 14.63 03/11/2016 21:58:16, 11.85, 15.46, 14.63 03/11/2016 22:08:16, 11.96, 15.58, 14.64 03/11/2016 22:18:16, 11.96, 15.52, 14.64 03/11/2016 22:28:16, 11.84, 15.46, 14.64 03/11/2016 22:38:16, 11.96, 15.46, 14.64 03/11/2016 22:48:16, 11.96, 15.52, 14.64 03/11/2016 22:58:16, 11.85, 15.46, 14.64 03/11/2016 23:08:16, 11.96, 15.58, 14.64 03/11/2016 23:18:16, 11.96, 15.58, 14.64 03/11/2016 23:28:16, 11.84, 15.46, 14.64 03/11/2016 23:38:16, 11.96, 15.46, 14.64 03/11/2016 23:48:16, 11.96, 15.58, 14.64 03/11/2016 23:58:16, 11.85, 15.46, 14.64 03/12/2016 00:08:16, 11.96, 15.58, 14.64 03/12/2016 00:18:18, 11.96, 15.64, 14.64 03/12/2016 00:28:16, 11.84, 15.46, 14.64 03/12/2016 00:38:17, 11.96, 15.46, 14.64 03/12/2016 00:48:16, 11.96, 15.46, 14.64 03/12/2016 00:58:17, 11.85, 15.40, 14.64 03/12/2016 01:08:16, 11.96, 15.52, 14.64 03/12/2016 01:18:16, 11.96, 15.46, 14.64 03/12/2016 01:28:16, 11.85, 15.40, 14.64 03/12/2016 01:38:16, 11.97, 15.40, 14.64 03/12/2016 01:48:16, 11.97, 15.46, 14.64 03/12/2016 01:58:18, 11.86, 15.40, 14.64 03/12/2016 02:08:16, 11.97, 15.52, 14.64 03/12/2016 02:18:16, 11.98, 15.46, 14.64 03/12/2016 02:28:16, 11.86, 15.40, 14.64 03/12/2016 02:38:16, 11.99, 15.40, 14.64 03/12/2016 02:48:16, 11.99, 15.40, 14.64 03/12/2016 02:58:16, 11.88, 15.40, 14.64 03/12/2016 03:08:17, 11.99, 15.52, 14.64 03/12/2016 03:18:17, 11.99, 15.52, 14.64 03/12/2016 03:28:16, 11.87, 15.40, 14.64 03/12/2016 03:38:16, 12.00, 15.40, 14.64 03/12/2016 03:48:17, 11.99, 15.40, 14.65 03/12/2016 03:58:16, 11.88, 15.34, 14.65 03/12/2016 04:08:16, 12.00, 15.46, 14.65 03/12/2016 04:18:16, 11.99, 15.40, 14.65 03/12/2016 04:28:17, 11.88, 15.34, 14.65 03/12/2016 04:38:16, 12.00, 15.34, 14.65 03/12/2016 04:48:16, 12.00, 15.40, 14.66 03/12/2016 04:58:17, 11.89, 15.27, 14.66 03/12/2016 05:08:16, 12.00, 15.40, 14.66 03/12/2016 05:18:16, 12.00, 15.40, 14.66 03/12/2016 05:28:16, 11.87, 15.27, 14.66 03/12/2016 05:38:17, 12.00, 15.34, 14.66 03/12/2016 05:48:18, 12.00, 15.34, 14.67 03/12/2016 05:58:16, 11.89, 15.27, 14.67 03/12/2016 06:08:16, 12.00, 15.40, 14.67 03/12/2016 06:18:16, 12.00, 15.40, 14.67 03/12/2016 06:28:16, 11.88, 15.27, 14.67 03/12/2016 06:38:16, 12.00, 15.21, 14.67 03/12/2016 06:48:16, 12.00, 15.34, 14.68 03/12/2016 06:58:16, 11.89, 15.21, 14.68 03/12/2016 07:08:16, 12.00, 15.34, 14.68 03/12/2016 07:18:16, 12.00, 15.34, 14.68 03/12/2016 07:28:16, 11.88, 15.21, 14.68 03/12/2016 07:38:16, 12.00, 15.15, 14.68 03/12/2016 07:48:16, 12.00, 15.21, 14.68 03/12/2016 07:58:18, 11.89, 15.15, 14.68 03/12/2016 08:08:16, 12.00, 15.21, 14.68 03/12/2016 08:18:16, 12.00, 15.21, 14.68 03/12/2016 08:28:16, 11.88, 15.09, 14.68 03/12/2016 08:38:16, 12.00, 15.09, 14.68 03/12/2016 08:48:16, 12.00, 15.09, 14.68 03/12/2016 08:58:16, 11.89, 15.09, 14.68 03/12/2016 09:08:16, 12.00, 15.15, 14.69 03/12/2016 09:18:16, 12.00, 15.09, 14.69 03/12/2016 09:28:16, 11.88, 15.03, 14.69 03/12/2016 09:38:16, 12.00, 14.97, 14.69 03/12/2016 09:48:17, 12.00, 15.03, 14.69 03/12/2016 09:58:16, 11.89, 14.91, 14.69 03/12/2016 10:08:16, 12.00, 15.03, 14.69 03/12/2016 10:18:17, 12.00, 14.97, 14.70 03/12/2016 10:28:16, 11.88, 14.91, 14.70 03/12/2016 10:38:16, 12.00, 14.91, 14.70 03/12/2016 10:48:16, 12.00, 14.91, 14.70 03/12/2016 10:58:16, 11.89, 14.91, 14.70 03/12/2016 11:08:16, 12.00, 14.97, 14.70 03/12/2016 11:18:16, 12.00, 14.91, 14.71 03/12/2016 11:28:16, 11.88, 14.85, 14.71 03/12/2016 11:38:16, 12.00, 14.85, 14.71 03/12/2016 11:48:16, 12.00, 14.85, 14.71 03/12/2016 11:58:16, 11.89, 14.79, 14.71 03/12/2016 12:08:16, 12.00, 14.91, 14.71 03/12/2016 12:18:18, 12.00, 14.91, 14.72 03/12/2016 12:28:16, 11.88, 14.85, 14.72 03/12/2016 12:38:16, 12.00, 14.85, 14.72 03/12/2016 12:48:16, 12.00, 14.85, 14.72 03/12/2016 12:58:18, 11.89, 14.79, 14.72 03/12/2016 13:08:16, 12.00, 14.91, 14.73 03/12/2016 13:18:16, 12.00, 14.85, 14.73 03/12/2016 13:28:16, 11.88, 14.79, 14.73 03/12/2016 13:38:16, 12.00, 14.79, 14.73 03/12/2016 13:48:16, 12.00, 14.91, 14.73 03/12/2016 13:58:16, 11.89, 14.79, 14.73 03/12/2016 14:08:16, 12.00, 14.91, 14.73 03/12/2016 14:18:17, 12.00, 14.85, 14.73 03/12/2016 14:28:16, 11.88, 14.79, 14.74 03/12/2016 14:38:17, 12.00, 14.85, 14.74 03/12/2016 14:48:17, 11.99, 14.85, 14.74 03/12/2016 14:58:16, 11.88, 14.79, 14.74 03/12/2016 15:08:16, 11.99, 14.91, 14.74 03/12/2016 15:18:16, 11.98, 14.85, 14.74 03/12/2016 15:28:16, 11.86, 14.79, 14.74 03/12/2016 15:38:17, 11.98, 14.79, 14.74 03/12/2016 15:48:16, 11.97, 14.79, 14.75 03/12/2016 15:58:17, 11.87, 14.79, 14.75 03/12/2016 16:08:16, 11.97, 14.85, 14.75 03/12/2016 16:18:17, 11.97, 14.85, 14.76 03/12/2016 16:28:16, 11.85, 14.79, 14.76 03/12/2016 16:38:16, 11.97, 14.79, 14.76 03/12/2016 16:48:16, 11.97, 14.97, 14.76 03/12/2016 16:58:16, 11.86, 14.85, 14.76 03/12/2016 17:08:17, 11.97, 14.91, 14.77 03/12/2016 17:18:17, 11.97, 14.91, 14.77 03/12/2016 17:28:16, 11.85, 14.91, 14.77 03/12/2016 17:38:16, 11.97, 14.91, 14.77 03/12/2016 17:48:16, 11.97, 15.03, 14.77 03/12/2016 17:58:16, 11.86, 14.91, 14.78 03/12/2016 18:08:16, 11.97, 15.09, 14.78 03/12/2016 18:18:18, 11.97, 15.03, 14.78 03/12/2016 18:28:16, 11.85, 14.97, 14.78 03/12/2016 18:38:16, 11.97, 14.97, 14.78 03/12/2016 18:48:17, 11.97, 15.03, 14.78 03/12/2016 18:58:16, 11.86, 14.97, 14.78 03/12/2016 19:08:16, 11.97, 15.09, 14.79 03/12/2016 19:18:17, 11.97, 15.09, 14.79 03/12/2016 19:28:16, 11.85, 15.03, 14.79 03/12/2016 19:38:16, 11.97, 15.03, 14.79 03/12/2016 19:48:17, 11.96, 15.15, 14.79 03/12/2016 19:58:16, 11.86, 15.09, 14.79 03/12/2016 20:08:16, 11.97, 15.21, 14.79 03/12/2016 20:18:16, 11.96, 15.21, 14.80 03/12/2016 20:28:16, 11.85, 15.15, 14.80 03/12/2016 20:38:16, 11.96, 15.15, 14.80 03/12/2016 20:48:17, 11.96, 15.27, 14.80 03/12/2016 20:58:16, 11.85, 15.21, 14.80 03/12/2016 21:08:16, 11.96, 15.27, 14.80 03/12/2016 21:18:16, 11.96, 15.27, 14.80 03/12/2016 21:28:16, 11.85, 15.21, 14.80 03/12/2016 21:38:16, 11.97, 15.21, 14.80 03/12/2016 21:48:16, 11.96, 15.34, 14.80 03/12/2016 21:58:17, 11.86, 15.21, 14.80 03/12/2016 22:08:16, 11.97, 15.34, 14.80 03/12/2016 22:18:16, 11.97, 15.34, 14.80 03/12/2016 22:28:16, 11.85, 15.21, 14.80 03/12/2016 22:38:16, 11.97, 15.27, 14.80 03/12/2016 22:48:17, 11.97, 15.27, 14.80 03/12/2016 22:58:16, 11.86, 15.21, 14.80 03/12/2016 23:08:16, 11.97, 15.34, 14.80 03/12/2016 23:18:16, 11.97, 15.34, 14.80 03/12/2016 23:28:16, 11.85, 15.21, 14.79 03/12/2016 23:38:16, 11.97, 15.21, 14.79 03/12/2016 23:48:16, 11.97, 15.27, 14.79 03/12/2016 23:58:17, 11.86, 15.21, 14.79 03/13/2016 00:08:16, 11.97, 15.27, 14.79 03/13/2016 00:18:16, 11.97, 15.27, 14.79 03/13/2016 00:28:17, 11.85, 15.21, 14.79 03/13/2016 00:38:16, 11.97, 15.21, 14.79 03/13/2016 00:48:16, 11.97, 15.21, 14.79 03/13/2016 00:58:18, 11.86, 15.15, 14.79 03/13/2016 01:08:16, 11.97, 15.27, 14.79 03/13/2016 01:18:16, 11.97, 15.27, 14.79 03/13/2016 01:28:16, 11.85, 15.21, 14.79 03/13/2016 01:38:16, 11.97, 15.21, 14.79 03/13/2016 01:48:17, 11.98, 15.21, 14.79 03/13/2016 01:58:16, 11.87, 15.21, 14.79 03/13/2016 02:08:16, 11.98, 15.27, 14.78 03/13/2016 02:18:16, 11.99, 15.34, 14.78 03/13/2016 02:28:16, 11.87, 15.21, 14.78 03/13/2016 02:38:16, 12.00, 15.21, 14.78 03/13/2016 02:48:16, 12.00, 15.27, 14.78 03/13/2016 02:58:16, 11.89, 15.21, 14.78 03/13/2016 03:08:16, 12.00, 15.27, 14.78 03/13/2016 03:18:16, 12.00, 15.27, 14.78 03/13/2016 03:28:16, 11.88, 15.21, 14.78 03/13/2016 03:38:16, 12.00, 15.21, 14.78 03/13/2016 03:48:16, 12.00, 15.27, 14.78 03/13/2016 03:58:16, 11.89, 15.21, 14.78 03/13/2016 04:08:16, 12.00, 15.34, 14.78 03/13/2016 04:18:16, 12.00, 15.27, 14.78 03/13/2016 04:28:16, 11.88, 15.27, 14.78 03/13/2016 04:38:16, 12.00, 15.21, 14.78 03/13/2016 04:48:18, 12.00, 15.27, 14.78 03/13/2016 04:58:16, 11.89, 15.21, 14.78 03/13/2016 05:08:16, 12.00, 15.34, 14.78 03/13/2016 05:18:16, 12.00, 15.27, 14.78 03/13/2016 05:28:16, 11.88, 15.21, 14.78 03/13/2016 05:38:17, 12.00, 15.21, 14.78 03/13/2016 05:48:16, 12.00, 15.27, 14.78 03/13/2016 05:58:16, 11.89, 15.21, 14.78 03/13/2016 06:08:17, 12.00, 15.34, 14.78 03/13/2016 06:18:17, 12.00, 15.34, 14.78 03/13/2016 06:28:16, 11.88, 15.21, 14.78 03/13/2016 06:38:16, 12.00, 15.21, 14.78 03/13/2016 06:48:16, 12.00, 15.34, 14.78 03/13/2016 06:58:16, 11.89, 15.27, 14.78 03/13/2016 07:08:16, 12.00, 15.40, 14.78 03/13/2016 07:18:16, 12.00, 15.40, 14.78 03/13/2016 07:28:16, 11.88, 15.27, 14.78 03/13/2016 07:38:16, 12.00, 15.27, 14.78 03/13/2016 07:48:16, 12.00, 15.27, 14.78 03/13/2016 07:58:17, 11.89, 15.21, 14.78 03/13/2016 08:08:16, 12.00, 15.34, 14.78 03/13/2016 08:18:16, 12.00, 15.34, 14.78 03/13/2016 08:28:16, 11.88, 15.21, 14.78 03/13/2016 08:38:16, 12.00, 15.21, 14.78 03/13/2016 08:48:17, 12.00, 15.27, 14.78 03/13/2016 08:58:16, 11.89, 15.21, 14.78 03/13/2016 09:08:17, 12.00, 15.34, 14.78 03/13/2016 09:18:16, 12.00, 15.34, 14.78 03/13/2016 09:28:16, 11.88, 15.27, 14.78 03/13/2016 09:38:18, 12.00, 15.27, 14.78 03/13/2016 09:48:16, 12.00, 15.27, 14.78 03/13/2016 09:58:16, 11.90, 15.27, 14.78 03/13/2016 10:08:17, 12.00, 15.40, 14.78 03/13/2016 10:18:16, 12.00, 15.34, 14.78 03/13/2016 10:28:16, 11.88, 15.27, 14.78 03/13/2016 10:38:16, 12.00, 15.27, 14.78 03/13/2016 10:48:17, 12.00, 15.34, 14.78 03/13/2016 10:58:16, 11.89, 15.27, 14.78 03/13/2016 11:08:16, 12.00, 15.40, 14.78 03/13/2016 11:18:17, 12.00, 15.40, 14.78 03/13/2016 11:28:16, 11.88, 15.34, 14.78 03/13/2016 11:38:17, 12.00, 15.34, 14.78 03/13/2016 11:48:16, 12.00, 15.34, 14.78 03/13/2016 11:58:17, 11.89, 15.27, 14.78 03/13/2016 12:08:16, 12.00, 15.40, 14.78 03/13/2016 12:18:17, 12.00, 15.40, 14.78 03/13/2016 12:28:16, 11.88, 15.34, 14.78 03/13/2016 12:38:16, 12.00, 15.34, 14.78 03/13/2016 12:48:16, 12.00, 15.46, 14.78 03/13/2016 12:58:16, 11.89, 15.34, 14.78 03/13/2016 13:08:17, 12.00, 15.46, 14.77 03/13/2016 13:18:16, 12.00, 15.40, 14.77 03/13/2016 13:28:16, 11.88, 15.34, 14.77 03/13/2016 13:38:18, 12.00, 15.40, 14.77 03/13/2016 13:48:16, 12.00, 15.40, 14.77 03/13/2016 13:58:16, 11.89, 15.34, 14.77 03/13/2016 14:08:16, 12.00, 15.46, 14.77 03/13/2016 14:18:17, 12.00, 15.40, 14.77 03/13/2016 14:28:16, 11.88, 15.40, 14.77 03/13/2016 14:38:18, 12.00, 15.40, 14.77 03/13/2016 14:48:16, 12.00, 15.40, 14.77 03/13/2016 14:58:16, 11.89, 15.40, 14.77 03/13/2016 15:08:16, 12.00, 15.52, 14.77 03/13/2016 15:18:16, 11.99, 15.46, 14.77 03/13/2016 15:28:16, 11.88, 15.40, 14.77 03/13/2016 15:38:17, 11.99, 15.40, 14.77 03/13/2016 15:48:16, 11.99, 15.40, 14.77 03/13/2016 15:58:17, 11.88, 15.40, 14.77 03/13/2016 16:08:18, 11.98, 15.52, 14.77 03/13/2016 16:18:17, 11.98, 15.46, 14.78 03/13/2016 16:28:16, 11.86, 15.40, 14.78 03/13/2016 16:38:16, 11.98, 15.40, 14.78 03/13/2016 16:48:16, 11.97, 15.46, 14.78 03/13/2016 16:58:17, 11.87, 15.40, 14.78 03/13/2016 17:08:18, 11.97, 15.52, 14.78 03/13/2016 17:18:16, 11.97, 15.46, 14.78 03/13/2016 17:28:16, 11.85, 15.40, 14.78 03/13/2016 17:38:16, 11.97, 15.40, 14.78 03/13/2016 17:48:16, 11.97, 15.52, 14.78 03/13/2016 17:58:16, 11.86, 15.40, 14.78 03/13/2016 18:08:16, 11.97, 15.52, 14.78 03/13/2016 18:18:17, 11.97, 15.58, 14.78 03/13/2016 18:28:16, 11.85, 15.46, 14.78 03/13/2016 18:38:16, 11.97, 15.46, 14.78 03/13/2016 18:48:16, 11.97, 15.52, 14.78 03/13/2016 18:58:17, 11.86, 15.52, 14.78 03/13/2016 19:08:17, 11.97, 15.58, 14.78 03/13/2016 19:18:16, 11.96, 15.58, 14.78 03/13/2016 19:28:16, 11.85, 15.52, 14.78 03/13/2016 19:38:16, 11.97, 15.52, 14.78 03/13/2016 19:48:16, 11.97, 15.58, 14.78 03/13/2016 19:58:16, 11.86, 15.58, 14.78 03/13/2016 20:08:17, 11.97, 15.64, 14.78 03/13/2016 20:18:17, 11.96, 15.64, 14.78 03/13/2016 20:28:16, 11.85, 15.58, 14.78 03/13/2016 20:38:16, 11.97, 15.52, 14.78 03/13/2016 20:48:17, 11.97, 15.58, 14.78 03/13/2016 20:58:16, 11.86, 15.58, 14.78 03/13/2016 21:08:16, 11.97, 15.70, 14.78 03/13/2016 21:18:16, 11.97, 15.64, 14.78 03/13/2016 21:28:16, 11.85, 15.58, 14.78 03/13/2016 21:38:16, 11.97, 15.64, 14.78 03/13/2016 21:48:16, 11.97, 15.70, 14.78 03/13/2016 21:58:16, 11.86, 15.64, 14.78 03/13/2016 22:08:16, 11.97, 15.76, 14.78 03/13/2016 22:18:16, 11.97, 15.70, 14.77 03/13/2016 22:28:17, 11.85, 15.64, 14.77 03/13/2016 22:38:16, 11.97, 15.64, 14.77 03/13/2016 22:48:17, 11.96, 15.64, 14.77 03/13/2016 22:58:17, 11.86, 15.58, 14.77 03/13/2016 23:08:16, 11.97, 15.70, 14.77 03/13/2016 23:18:16, 11.97, 15.76, 14.77 03/13/2016 23:28:16, 11.85, 15.64, 14.77 03/13/2016 23:38:17, 11.97, 15.64, 14.77 03/13/2016 23:48:16, 11.97, 15.64, 14.77 03/13/2016 23:58:16, 11.86, 15.58, 14.76 03/14/2016 00:08:16, 11.97, 15.70, 14.76 03/14/2016 00:18:16, 11.97, 15.76, 14.76 03/14/2016 00:28:16, 11.85, 15.70, 14.76 03/14/2016 00:38:16, 11.97, 15.70, 14.76 03/14/2016 00:48:17, 11.97, 15.70, 14.76 03/14/2016 00:58:16, 11.86, 15.64, 14.76 03/14/2016 01:08:16, 11.97, 15.76, 14.76 03/14/2016 01:18:17, 11.97, 15.70, 14.76 03/14/2016 01:28:16, 11.86, 15.64, 14.75 03/14/2016 01:38:16, 11.98, 15.64, 14.75 03/14/2016 01:48:16, 11.98, 15.76, 14.75 03/14/2016 01:58:16, 11.88, 15.64, 14.75 03/14/2016 02:08:16, 11.99, 15.76, 14.75 03/14/2016 02:18:16, 11.99, 15.76, 14.74 03/14/2016 02:28:16, 11.88, 15.76, 14.74 03/14/2016 02:38:17, 12.00, 15.70, 14.74 03/14/2016 02:48:17, 12.00, 15.70, 14.74 03/14/2016 02:58:16, 11.89, 15.64, 14.74 03/14/2016 03:08:16, 12.00, 15.76, 14.74 03/14/2016 03:18:16, 12.00, 15.76, 14.74 03/14/2016 03:28:16, 11.88, 15.70, 14.74 03/14/2016 03:38:16, 12.00, 15.70, 14.74 03/14/2016 03:48:16, 12.00, 15.70, 14.74 03/14/2016 03:58:16, 11.89, 15.64, 14.74 03/14/2016 04:08:16, 12.00, 15.70, 14.74 03/14/2016 04:18:16, 12.00, 15.76, 14.74 03/14/2016 04:28:16, 11.88, 15.64, 14.74 03/14/2016 04:38:16, 12.00, 15.64, 14.74 03/14/2016 04:48:16, 12.00, 15.64, 14.74 03/14/2016 04:58:17, 11.89, 15.58, 14.74 03/14/2016 05:08:18, 12.00, 15.70, 14.74 03/14/2016 05:18:16, 12.00, 15.64, 14.74 03/14/2016 05:28:17, 11.88, 15.58, 14.74 03/14/2016 05:38:16, 12.00, 15.58, 14.74 03/14/2016 05:48:17, 12.00, 15.64, 14.74 03/14/2016 05:58:16, 11.89, 15.58, 14.74 03/14/2016 06:08:16, 12.00, 15.64, 14.74 03/14/2016 06:18:16, 12.00, 15.70, 14.74 03/14/2016 06:28:16, 11.88, 15.58, 14.74 03/14/2016 06:38:17, 12.00, 15.58, 14.74 03/14/2016 06:48:16, 12.00, 15.58, 14.74 03/14/2016 06:58:16, 11.89, 15.52, 14.74 03/14/2016 07:08:16, 12.00, 15.64, 14.74 03/14/2016 07:18:16, 12.00, 15.70, 14.74 03/14/2016 07:28:17, 11.88, 15.58, 14.74 03/14/2016 07:38:16, 12.00, 15.58, 14.74 03/14/2016 07:48:16, 12.00, 15.70, 14.74 03/14/2016 07:58:16, 11.89, 15.58, 14.74 03/14/2016 08:08:16, 12.00, 15.70, 14.74 03/14/2016 08:18:16, 12.00, 15.70, 14.74 03/14/2016 08:28:16, 11.88, 15.58, 14.74 03/14/2016 08:38:16, 12.00, 15.58, 14.74 03/14/2016 08:48:18, 12.00, 15.58, 14.74 03/14/2016 08:58:16, 11.89, 15.52, 14.74 03/14/2016 09:08:16, 12.00, 15.64, 14.74 03/14/2016 09:18:18, 12.00, 15.64, 14.74 03/14/2016 09:28:16, 11.88, 15.52, 14.74 03/14/2016 09:38:18, 12.00, 15.52, 14.75 03/14/2016 09:48:17, 12.00, 15.52, 14.75 03/14/2016 09:58:16, 11.89, 15.46, 14.74 03/14/2016 10:08:16, 12.00, 15.58, 14.75 03/14/2016 10:18:17, 12.00, 15.52, 14.75 03/14/2016 10:28:16, 11.88, 15.46, 14.75 03/14/2016 10:38:16, 12.00, 15.52, 14.75 03/14/2016 10:48:16, 12.00, 15.58, 14.75 03/14/2016 10:58:16, 11.89, 15.46, 14.75 03/14/2016 11:08:16, 12.00, 15.58, 14.75 03/14/2016 11:18:16, 12.00, 15.52, 14.75 03/14/2016 11:28:16, 11.88, 15.46, 14.75 03/14/2016 11:38:16, 12.00, 15.40, 14.75 03/14/2016 11:48:16, 12.00, 15.46, 14.75 03/14/2016 11:58:16, 11.89, 15.40, 14.75 03/14/2016 12:08:16, 12.00, 15.52, 14.75 03/14/2016 12:18:16, 12.00, 15.46, 14.75 03/14/2016 12:28:17, 11.88, 15.40, 14.75 03/14/2016 12:38:16, 12.00, 15.40, 14.75 03/14/2016 12:48:18, 12.00, 15.40, 14.75 03/14/2016 12:58:16, 11.89, 15.34, 14.75 03/14/2016 13:08:16, 12.00, 15.46, 14.75 03/14/2016 13:18:16, 12.00, 15.46, 14.76 03/14/2016 13:28:16, 11.88, 15.34, 14.76 03/14/2016 13:38:16, 12.00, 15.34, 14.76 03/14/2016 13:48:17, 12.00, 15.40, 14.76 03/14/2016 13:58:16, 11.89, 15.34, 14.76 03/14/2016 14:08:16, 12.00, 15.40, 14.76 03/14/2016 14:18:18, 12.00, 15.40, 14.76 03/14/2016 14:28:17, 11.88, 15.34, 14.76 03/14/2016 14:38:16, 11.99, 15.27, 14.76 03/14/2016 14:48:17, 11.99, 15.34, 14.77 03/14/2016 14:58:16, 11.88, 15.27, 14.77 03/14/2016 15:08:16, 11.98, 15.34, 14.77 03/14/2016 15:18:17, 11.97, 15.34, 14.78 03/14/2016 15:28:16, 11.85, 15.21, 14.78 03/14/2016 15:38:16, 11.97, 15.21, 14.78 03/14/2016 15:48:16, 11.97, 15.27, 14.78 03/14/2016 15:58:16, 11.86, 15.21, 14.78 03/14/2016 16:08:16, 11.97, 15.34, 14.79 03/14/2016 16:18:16, 11.97, 15.27, 14.79 03/14/2016 16:28:17, 11.85, 15.21, 14.79 03/14/2016 16:38:16, 11.97, 15.21, 14.79 03/14/2016 16:48:16, 11.97, 15.34, 14.80 03/14/2016 16:58:16, 11.86, 15.21, 14.80 03/14/2016 17:08:16, 11.97, 15.34, 14.81 03/14/2016 17:18:16, 11.96, 15.34, 14.81 03/14/2016 17:28:17, 11.85, 15.27, 14.81 03/14/2016 17:38:16, 11.97, 15.34, 14.81 03/14/2016 17:48:18, 11.96, 15.46, 14.81 03/14/2016 17:58:16, 11.85, 15.40, 14.82 03/14/2016 18:08:16, 11.96, 15.52, 14.82 03/14/2016 18:18:17, 11.96, 15.58, 14.82 03/14/2016 18:28:16, 11.84, 15.52, 14.83 03/14/2016 18:38:16, 11.96, 15.58, 14.83 03/14/2016 18:48:17, 11.96, 15.70, 14.83 03/14/2016 18:58:17, 11.85, 15.64, 14.84 03/14/2016 19:08:16, 11.96, 15.82, 14.84 03/14/2016 19:18:16, 11.96, 15.89, 14.85 03/14/2016 19:28:17, 11.84, 15.89, 14.85 03/14/2016 19:38:16, 11.96, 15.89, 14.85 03/14/2016 19:48:16, 11.96, 16.13, 14.86 03/14/2016 19:58:16, 11.85, 16.07, 14.86 03/14/2016 20:08:16, 11.96, 16.19, 14.86 03/14/2016 20:18:16, 11.96, 16.25, 14.86 03/14/2016 20:28:18, 11.84, 16.19, 14.86 03/14/2016 20:38:16, 11.96, 16.25, 14.87 03/14/2016 20:48:16, 11.96, 16.37, 14.87 03/14/2016 20:58:16, 11.85, 16.37, 14.87 03/14/2016 21:08:16, 11.96, 16.43, 14.87 03/14/2016 21:18:17, 11.96, 16.50, 14.87 03/14/2016 21:28:16, 11.84, 16.43, 14.87 03/14/2016 21:38:16, 11.96, 16.43, 14.87 03/14/2016 21:48:16, 11.96, 16.50, 14.87 03/14/2016 21:58:16, 11.85, 16.43, 14.87 03/14/2016 22:08:16, 11.96, 16.56, 14.87 03/14/2016 22:18:17, 11.96, 16.56, 14.87 03/14/2016 22:28:16, 11.84, 16.50, 14.87 03/14/2016 22:38:16, 11.96, 16.50, 14.87 03/14/2016 22:48:16, 11.96, 16.50, 14.87 03/14/2016 22:58:18, 11.85, 16.50, 14.86 03/14/2016 23:08:16, 11.96, 16.56, 14.86 03/14/2016 23:18:16, 11.96, 16.50, 14.86 03/14/2016 23:28:16, 11.84, 16.43, 14.86 03/14/2016 23:38:16, 11.96, 16.43, 14.86 03/14/2016 23:48:17, 11.95, 16.43, 14.86 03/14/2016 23:58:16, 11.85, 16.37, 14.86 03/15/2016 00:08:16, 11.96, 16.43, 14.86 03/15/2016 00:18:16, 11.95, 16.37, 14.85 03/15/2016 00:28:16, 11.84, 16.37, 14.85 03/15/2016 00:38:16, 11.96, 16.25, 14.85 03/15/2016 00:48:16, 11.95, 16.31, 14.85 03/15/2016 00:58:17, 11.85, 16.19, 14.84 03/15/2016 01:08:18, 11.96, 16.25, 14.84 03/15/2016 01:18:17, 11.96, 16.19, 14.84 03/15/2016 01:28:16, 11.84, 16.07, 14.84 03/15/2016 01:38:16, 11.96, 16.07, 14.83 03/15/2016 01:48:16, 11.96, 16.13, 14.83 03/15/2016 01:58:16, 11.85, 15.95, 14.83 03/15/2016 02:08:16, 11.97, 16.01, 14.82 03/15/2016 02:18:18, 11.97, 15.95, 14.82 03/15/2016 02:28:16, 11.86, 15.82, 14.82 03/15/2016 02:38:17, 11.98, 15.82, 14.81 03/15/2016 02:48:17, 11.98, 15.89, 14.81 03/15/2016 02:58:16, 11.88, 15.70, 14.81 03/15/2016 03:08:16, 11.99, 15.82, 14.81 03/15/2016 03:18:16, 11.99, 15.70, 14.81 03/15/2016 03:28:16, 11.87, 15.64, 14.81 03/15/2016 03:38:17, 11.99, 15.58, 14.81 03/15/2016 03:48:16, 11.99, 15.64, 14.81 03/15/2016 03:58:16, 11.88, 15.52, 14.81 03/15/2016 04:08:16, 11.99, 15.58, 14.81 03/15/2016 04:18:17, 11.99, 15.58, 14.81 03/15/2016 04:28:16, 11.88, 15.46, 14.81 03/15/2016 04:38:16, 12.00, 15.40, 14.81 03/15/2016 04:48:18, 11.99, 15.40, 14.81 03/15/2016 04:58:16, 11.89, 15.34, 14.81 03/15/2016 05:08:16, 12.00, 15.40, 14.81 03/15/2016 05:18:16, 12.00, 15.40, 14.81 03/15/2016 05:28:16, 11.88, 15.27, 14.81 03/15/2016 05:38:16, 12.00, 15.27, 14.81 03/15/2016 05:48:16, 12.00, 15.27, 14.81 03/15/2016 05:58:16, 11.89, 15.21, 14.81 03/15/2016 06:08:16, 12.00, 15.27, 14.81 03/15/2016 06:18:16, 12.00, 15.27, 14.81 03/15/2016 06:28:16, 11.88, 15.15, 14.81 03/15/2016 06:38:16, 12.00, 15.15, 14.81 03/15/2016 06:48:16, 12.00, 15.15, 14.81 03/15/2016 06:58:16, 11.89, 15.15, 14.81 03/15/2016 07:08:17, 12.00, 15.21, 14.81 03/15/2016 07:18:17, 12.00, 15.15, 14.81 03/15/2016 07:28:16, 11.88, 15.03, 14.81 03/15/2016 07:38:16, 12.00, 15.03, 14.81 03/15/2016 07:48:16, 12.00, 15.03, 14.81 03/15/2016 07:58:16, 11.89, 15.03, 14.81 03/15/2016 08:08:16, 12.00, 15.09, 14.81 03/15/2016 08:18:16, 12.00, 15.03, 14.81 03/15/2016 08:28:16, 11.88, 14.97, 14.81 03/15/2016 08:38:16, 12.00, 14.91, 14.81 03/15/2016 08:48:16, 12.00, 14.97, 14.81 03/15/2016 08:58:17, 11.89, 14.85, 14.81 03/15/2016 09:08:16, 12.00, 14.97, 14.81 03/15/2016 09:18:17, 12.00, 14.91, 14.81 03/15/2016 09:28:16, 11.88, 14.85, 14.81 03/15/2016 09:38:16, 12.00, 14.85, 14.81 03/15/2016 09:48:16, 12.00, 14.85, 14.81 03/15/2016 09:58:16, 11.89, 14.79, 14.81 03/15/2016 10:08:16, 12.00, 14.85, 14.81 03/15/2016 10:18:16, 12.00, 14.97, 14.81 03/15/2016 10:28:16, 11.88, 14.79, 14.81 03/15/2016 10:38:17, 12.00, 14.79, 14.81 03/15/2016 10:48:18, 12.00, 14.85, 14.81 03/15/2016 10:58:16, 11.89, 14.73, 14.81 03/15/2016 11:08:16, 12.00, 14.85, 14.81 03/15/2016 11:18:16, 12.00, 14.85, 14.81 03/15/2016 11:28:16, 11.88, 14.73, 14.81 03/15/2016 11:38:16, 12.00, 14.66, 14.81 03/15/2016 11:48:17, 12.00, 14.73, 14.81 03/15/2016 11:58:16, 11.89, 14.66, 14.81 03/15/2016 12:08:17, 12.00, 14.73, 14.81 03/15/2016 12:18:16, 12.00, 14.73, 14.81 03/15/2016 12:28:16, 11.88, 14.60, 14.81 03/15/2016 12:38:16, 12.00, 14.60, 14.81 03/15/2016 12:48:18, 12.00, 14.73, 14.81 03/15/2016 12:58:16, 11.89, 14.60, 14.81 03/15/2016 13:08:16, 12.00, 14.66, 14.81 03/15/2016 13:18:16, 12.00, 14.73, 14.81 03/15/2016 13:28:17, 11.88, 14.54, 14.81 03/15/2016 13:38:16, 12.00, 14.54, 14.81 03/15/2016 13:48:16, 12.00, 14.54, 14.81 03/15/2016 13:58:16, 11.89, 14.54, 14.81 03/15/2016 14:08:16, 12.00, 14.60, 14.81 03/15/2016 14:18:16, 12.00, 14.54, 14.81 03/15/2016 14:28:16, 11.88, 14.48, 14.81 03/15/2016 14:38:17, 11.99, 14.48, 14.81 03/15/2016 14:48:16, 11.98, 14.54, 14.82 03/15/2016 14:58:16, 11.87, 14.42, 14.82 03/15/2016 15:08:16, 11.98, 14.54, 14.82 03/15/2016 15:18:17, 11.97, 14.54, 14.82 03/15/2016 15:28:16, 11.85, 14.42, 14.83 03/15/2016 15:38:16, 11.97, 14.42, 14.83 03/15/2016 15:48:16, 11.97, 14.48, 14.83 03/15/2016 15:58:16, 11.86, 14.42, 14.83 03/15/2016 16:08:16, 11.97, 14.54, 14.84 03/15/2016 16:18:16, 11.96, 14.54, 14.84 03/15/2016 16:28:16, 11.85, 14.48, 14.84 03/15/2016 16:38:16, 11.97, 14.48, 14.84 03/15/2016 16:48:16, 11.96, 14.60, 14.85 03/15/2016 16:58:16, 11.86, 14.54, 14.85 03/15/2016 17:08:16, 11.96, 14.73, 14.85 03/15/2016 17:18:16, 11.96, 14.66, 14.86 03/15/2016 17:28:18, 11.85, 14.66, 14.86 03/15/2016 17:38:16, 11.96, 14.73, 14.87 03/15/2016 17:48:17, 11.96, 14.79, 14.87 03/15/2016 17:58:16, 11.85, 14.85, 14.87 03/15/2016 18:08:16, 11.96, 15.03, 14.87 03/15/2016 18:18:16, 11.96, 15.09, 14.87 03/15/2016 18:28:16, 11.84, 15.09, 14.87 03/15/2016 18:38:16, 11.96, 15.15, 14.88 03/15/2016 18:48:16, 11.96, 15.27, 14.88 03/15/2016 18:58:16, 11.85, 15.27, 14.88 03/15/2016 19:08:16, 11.96, 15.46, 14.88 03/15/2016 19:18:17, 11.96, 15.46, 14.88 03/15/2016 19:28:16, 11.84, 15.46, 14.88 03/15/2016 19:38:17, 11.96, 15.46, 14.88 03/15/2016 19:48:17, 11.96, 15.64, 14.89 03/15/2016 19:58:16, 11.85, 15.58, 14.88 03/15/2016 20:08:16, 11.96, 15.70, 14.88 03/15/2016 20:18:17, 11.96, 15.76, 14.88 03/15/2016 20:28:16, 11.84, 15.70, 14.88 03/15/2016 20:38:17, 11.96, 15.70, 14.88 03/15/2016 20:48:16, 11.96, 15.76, 14.88 03/15/2016 20:58:16, 11.85, 15.76, 14.88 03/15/2016 21:08:16, 11.96, 15.89, 14.88 03/15/2016 21:18:17, 11.96, 15.82, 14.87 03/15/2016 21:28:16, 11.84, 15.76, 14.87 03/15/2016 21:38:17, 11.96, 15.76, 14.87 03/15/2016 21:48:17, 11.96, 15.82, 14.87 03/15/2016 21:58:16, 11.85, 15.76, 14.87 03/15/2016 22:08:17, 11.96, 15.89, 14.87 03/15/2016 22:18:16, 11.96, 15.82, 14.87 03/15/2016 22:28:16, 11.84, 15.76, 14.87 03/15/2016 22:38:16, 11.96, 15.76, 14.87 03/15/2016 22:48:16, 11.96, 15.89, 14.87 03/15/2016 22:58:16, 11.85, 15.76, 14.87 03/15/2016 23:08:17, 11.96, 15.89, 14.87 03/15/2016 23:18:16, 11.96, 15.82, 14.86 03/15/2016 23:28:16, 11.84, 15.76, 14.86 03/15/2016 23:38:16, 11.96, 15.76, 14.86 03/15/2016 23:48:16, 11.96, 15.76, 14.86 03/15/2016 23:58:16, 11.85, 15.76, 14.85 03/16/2016 00:08:17, 11.96, 15.82, 14.85 03/16/2016 00:18:16, 11.96, 15.76, 14.85 03/16/2016 00:28:16, 11.84, 15.70, 14.85 03/16/2016 00:38:16, 11.96, 15.64, 14.84 03/16/2016 00:48:16, 11.96, 15.70, 14.84 03/16/2016 00:58:18, 11.85, 15.64, 14.84 03/16/2016 01:08:16, 11.96, 15.70, 14.84 03/16/2016 01:18:16, 11.96, 15.64, 14.83 03/16/2016 01:28:16, 11.84, 15.58, 14.83 03/16/2016 01:38:16, 11.96, 15.58, 14.83 03/16/2016 01:48:16, 11.96, 15.58, 14.83 03/16/2016 01:58:16, 11.85, 15.52, 14.82 03/16/2016 02:08:16, 11.97, 15.58, 14.82 03/16/2016 02:18:16, 11.97, 15.52, 14.82 03/16/2016 02:28:16, 11.85, 15.46, 14.81 03/16/2016 02:38:17, 11.98, 15.40, 14.81 03/16/2016 02:48:16, 11.98, 15.46, 14.81 03/16/2016 02:58:17, 11.88, 15.40, 14.81 03/16/2016 03:08:16, 11.99, 15.46, 14.81 03/16/2016 03:18:17, 11.99, 15.46, 14.81 03/16/2016 03:28:16, 11.87, 15.34, 14.81 03/16/2016 03:38:16, 11.99, 15.34, 14.81 03/16/2016 03:48:16, 11.99, 15.52, 14.80 03/16/2016 03:58:16, 11.88, 15.34, 14.80 03/16/2016 04:08:16, 12.00, 15.40, 14.80 03/16/2016 04:18:16, 11.99, 15.40, 14.80 03/16/2016 04:28:16, 11.88, 15.27, 14.80 03/16/2016 04:38:16, 12.00, 15.27, 14.80 03/16/2016 04:48:16, 12.00, 15.34, 14.80 03/16/2016 04:58:17, 11.88, 15.27, 14.80 03/16/2016 05:08:18, 12.00, 15.34, 14.80 03/16/2016 05:18:16, 11.99, 15.27, 14.80 03/16/2016 05:28:16, 11.87, 15.21, 14.80 03/16/2016 05:38:16, 12.00, 15.21, 14.79 03/16/2016 05:48:16, 12.00, 15.21, 14.79 03/16/2016 05:58:16, 11.88, 15.15, 14.79 03/16/2016 06:08:16, 12.00, 15.21, 14.79 03/16/2016 06:18:16, 12.00, 15.21, 14.79 03/16/2016 06:28:16, 11.87, 15.09, 14.79 03/16/2016 06:38:16, 12.00, 15.09, 14.79 03/16/2016 06:48:16, 12.00, 15.09, 14.79 03/16/2016 06:58:16, 11.89, 15.03, 14.79 03/16/2016 07:08:16, 12.00, 15.15, 14.79 03/16/2016 07:18:16, 12.00, 15.15, 14.79 03/16/2016 07:28:16, 11.87, 15.03, 14.79 03/16/2016 07:38:17, 12.00, 15.03, 14.79 03/16/2016 07:48:16, 12.00, 15.03, 14.79 03/16/2016 07:58:16, 11.88, 15.03, 14.78 03/16/2016 08:08:16, 12.00, 15.09, 14.78 03/16/2016 08:18:16, 12.00, 15.03, 14.78 03/16/2016 08:28:17, 11.87, 14.97, 14.78 03/16/2016 08:38:16, 12.00, 14.91, 14.78 03/16/2016 08:48:16, 12.00, 14.97, 14.78 03/16/2016 08:58:16, 11.89, 14.97, 14.78 03/16/2016 09:08:17, 12.00, 15.03, 14.78 03/16/2016 09:18:18, 12.00, 15.03, 14.78 03/16/2016 09:28:17, 11.88, 14.91, 14.78 03/16/2016 09:38:16, 12.00, 14.91, 14.78 03/16/2016 09:48:16, 12.00, 14.97, 14.78 03/16/2016 09:58:18, 11.89, 14.85, 14.77 03/16/2016 10:08:16, 12.00, 14.97, 14.77 03/16/2016 10:18:18, 12.00, 14.97, 14.77 03/16/2016 10:28:16, 11.88, 14.85, 14.77 03/16/2016 10:38:16, 12.00, 14.79, 14.77 03/16/2016 10:48:17, 12.00, 14.79, 14.77 03/16/2016 10:58:16, 11.89, 14.73, 14.77 03/16/2016 11:08:17, 12.00, 14.85, 14.77 03/16/2016 11:18:16, 12.00, 14.73, 14.77 03/16/2016 11:28:16, 11.88, 14.66, 14.77 03/16/2016 11:38:16, 12.00, 14.66, 14.77 03/16/2016 11:48:18, 12.00, 14.66, 14.77 03/16/2016 11:58:16, 11.89, 14.60, 14.76 03/16/2016 12:08:16, 12.00, 14.73, 14.76 03/16/2016 12:18:16, 12.00, 14.66, 14.76 03/16/2016 12:28:17, 11.88, 14.54, 14.76 03/16/2016 12:38:16, 12.00, 14.54, 14.76 03/16/2016 12:48:16, 12.00, 14.54, 14.76 03/16/2016 12:58:16, 11.89, 14.48, 14.76 03/16/2016 13:08:16, 12.00, 14.60, 14.76 03/16/2016 13:18:18, 12.00, 14.54, 14.76 03/16/2016 13:28:16, 11.88, 14.42, 14.76 03/16/2016 13:38:16, 12.00, 14.42, 14.76 03/16/2016 13:48:16, 12.00, 14.42, 14.76 03/16/2016 13:58:16, 11.89, 14.42, 14.76 03/16/2016 14:08:16, 12.00, 14.48, 14.76 03/16/2016 14:18:16, 12.00, 14.42, 14.76 03/16/2016 14:28:16, 11.87, 14.36, 14.76 03/16/2016 14:38:16, 11.99, 14.36, 14.76 03/16/2016 14:48:16, 11.98, 14.36, 14.76 03/16/2016 14:58:16, 11.87, 14.30, 14.76 03/16/2016 15:08:16, 11.97, 14.42, 14.77 03/16/2016 15:18:16, 11.96, 14.36, 14.77 03/16/2016 15:28:16, 11.84, 14.30, 14.77 03/16/2016 15:38:16, 11.96, 14.30, 14.77 03/16/2016 15:48:18, 11.96, 14.30, 14.77 03/16/2016 15:58:17, 11.85, 14.30, 14.78 03/16/2016 16:08:17, 11.96, 14.42, 14.78 03/16/2016 16:18:16, 11.96, 14.42, 14.78 03/16/2016 16:28:16, 11.84, 14.36, 14.78 03/16/2016 16:38:16, 11.97, 14.42, 14.79 03/16/2016 16:48:17, 11.96, 14.48, 14.79 03/16/2016 16:58:16, 11.86, 14.54, 14.80 03/16/2016 17:08:16, 11.97, 14.66, 14.80 03/16/2016 17:18:16, 11.97, 14.73, 14.81 03/16/2016 17:28:16, 11.84, 14.73, 14.81 03/16/2016 17:38:16, 11.97, 14.85, 14.81 03/16/2016 17:48:16, 11.96, 15.03, 14.82 03/16/2016 17:58:16, 11.85, 15.03, 14.82 03/16/2016 18:08:16, 11.96, 15.27, 14.83 03/16/2016 18:18:18, 11.96, 15.34, 14.84 03/16/2016 18:28:16, 11.84, 15.40, 14.84 03/16/2016 18:38:16, 11.96, 15.52, 14.85 03/16/2016 18:48:16, 11.96, 15.64, 14.85 03/16/2016 18:58:17, 11.85, 15.76, 14.85 03/16/2016 19:08:16, 11.96, 15.89, 14.85 03/16/2016 19:18:16, 11.96, 16.01, 14.85 03/16/2016 19:28:17, 11.84, 15.95, 14.85 03/16/2016 19:38:16, 11.96, 16.01, 14.85 03/16/2016 19:48:16, 11.96, 16.13, 14.84 03/16/2016 19:58:16, 11.85, 16.13, 14.84 03/16/2016 20:08:16, 11.96, 16.25, 14.84 03/16/2016 20:18:18, 11.96, 16.25, 14.84 03/16/2016 20:28:16, 11.84, 16.19, 14.83 03/16/2016 20:38:16, 11.96, 16.19, 14.83 03/16/2016 20:48:17, 11.96, 16.25, 14.83 03/16/2016 20:58:16, 11.85, 16.19, 14.82 03/16/2016 21:08:16, 11.96, 16.31, 14.82 03/16/2016 21:18:16, 11.96, 16.31, 14.82 03/16/2016 21:28:16, 11.84, 16.25, 14.82 03/16/2016 21:38:16, 11.96, 16.19, 14.81 03/16/2016 21:48:16, 11.96, 16.25, 14.81 03/16/2016 21:58:16, 11.85, 16.19, 14.81 03/16/2016 22:08:16, 11.96, 16.25, 14.81 03/16/2016 22:18:16, 11.96, 16.25, 14.81 03/16/2016 22:28:16, 11.83, 16.19, 14.81 03/16/2016 22:38:16, 11.96, 16.19, 14.81 03/16/2016 22:48:16, 11.95, 16.19, 14.80 03/16/2016 22:58:16, 11.85, 16.07, 14.80 03/16/2016 23:08:16, 11.96, 16.19, 14.80 03/16/2016 23:18:16, 11.95, 16.19, 14.79 03/16/2016 23:28:16, 11.83, 16.07, 14.79 03/16/2016 23:38:16, 11.96, 16.07, 14.79 03/16/2016 23:48:16, 11.95, 16.07, 14.78 03/16/2016 23:58:16, 11.85, 16.01, 14.78 03/17/2016 00:08:16, 11.95, 16.13, 14.78 03/17/2016 00:18:16, 11.95, 16.07, 14.77 03/17/2016 00:28:16, 11.83, 16.01, 14.77 03/17/2016 00:38:17, 11.95, 16.01, 14.77 03/17/2016 00:48:16, 11.95, 16.01, 14.77 03/17/2016 00:58:16, 11.85, 15.89, 14.76 03/17/2016 01:08:17, 11.96, 16.01, 14.76 03/17/2016 01:18:18, 11.95, 15.95, 14.76 03/17/2016 01:28:16, 11.83, 15.89, 14.75 03/17/2016 01:38:16, 11.96, 15.89, 14.75 03/17/2016 01:48:16, 11.96, 15.95, 14.75 03/17/2016 01:58:17, 11.85, 15.89, 14.74 03/17/2016 02:08:16, 11.96, 15.95, 14.74 03/17/2016 02:18:17, 11.97, 15.82, 14.74 03/17/2016 02:28:16, 11.85, 15.76, 14.74 03/17/2016 02:38:16, 11.98, 15.76, 14.74 03/17/2016 02:48:17, 11.98, 15.76, 14.73 03/17/2016 02:58:16, 11.88, 15.64, 14.73 03/17/2016 03:08:16, 11.99, 15.76, 14.73 03/17/2016 03:18:16, 11.99, 15.70, 14.73 03/17/2016 03:28:16, 11.87, 15.64, 14.72 03/17/2016 03:38:17, 12.00, 15.64, 14.72 03/17/2016 03:48:17, 11.99, 15.64, 14.72 03/17/2016 03:58:16, 11.88, 15.58, 14.72 03/17/2016 04:08:16, 12.00, 15.70, 14.72 03/17/2016 04:18:16, 11.99, 15.70, 14.72 03/17/2016 04:28:16, 11.87, 15.58, 14.72 03/17/2016 04:38:16, 12.00, 15.52, 14.71 03/17/2016 04:48:17, 12.00, 15.58, 14.71 03/17/2016 04:58:16, 11.88, 15.46, 14.71 03/17/2016 05:08:16, 12.00, 15.58, 14.71 03/17/2016 05:18:16, 12.00, 15.52, 14.71 03/17/2016 05:28:17, 11.87, 15.46, 14.71 03/17/2016 05:38:16, 12.00, 15.46, 14.71 03/17/2016 05:48:16, 12.00, 15.46, 14.71 03/17/2016 05:58:16, 11.89, 15.40, 14.71 03/17/2016 06:08:16, 12.00, 15.52, 14.71 03/17/2016 06:18:18, 12.00, 15.58, 14.71 03/17/2016 06:28:16, 11.87, 15.40, 14.71 03/17/2016 06:38:17, 12.00, 15.40, 14.71 03/17/2016 06:48:16, 12.00, 15.40, 14.71 03/17/2016 06:58:16, 11.89, 15.40, 14.71 03/17/2016 07:08:17, 12.00, 15.46, 14.70 03/17/2016 07:18:18, 12.00, 15.52, 14.71 03/17/2016 07:28:16, 11.88, 15.40, 14.70 03/17/2016 07:38:16, 12.00, 15.34, 14.71 03/17/2016 07:48:16, 12.00, 15.40, 14.70 03/17/2016 07:58:16, 11.89, 15.34, 14.70 03/17/2016 08:08:16, 12.00, 15.40, 14.70 03/17/2016 08:18:16, 12.00, 15.40, 14.70 03/17/2016 08:28:16, 11.88, 15.34, 14.70 03/17/2016 08:38:16, 12.00, 15.27, 14.70 03/17/2016 08:48:18, 12.00, 15.34, 14.70 03/17/2016 08:58:16, 11.89, 15.27, 14.70 03/17/2016 09:08:16, 12.00, 15.34, 14.70 03/17/2016 09:18:17, 12.00, 15.34, 14.70 03/17/2016 09:28:17, 11.88, 15.21, 14.70 03/17/2016 09:38:16, 12.00, 15.21, 14.70 03/17/2016 09:48:16, 12.00, 15.34, 14.70 03/17/2016 09:58:16, 11.89, 15.21, 14.69 03/17/2016 10:08:17, 12.00, 15.27, 14.70 03/17/2016 10:18:17, 12.00, 15.21, 14.70 03/17/2016 10:28:16, 11.88, 15.15, 14.69 03/17/2016 10:38:17, 12.00, 15.09, 14.69 03/17/2016 10:48:18, 12.00, 15.15, 14.69 03/17/2016 10:58:16, 11.89, 15.09, 14.69 03/17/2016 11:08:16, 12.00, 15.15, 14.69 03/17/2016 11:18:16, 12.00, 15.15, 14.69 03/17/2016 11:28:17, 11.88, 15.03, 14.68 03/17/2016 11:38:16, 12.00, 14.97, 14.68 03/17/2016 11:48:16, 12.00, 15.03, 14.68 03/17/2016 11:58:17, 11.89, 14.91, 14.68 03/17/2016 12:08:16, 12.00, 15.03, 14.68 03/17/2016 12:18:18, 12.00, 15.03, 14.68 03/17/2016 12:28:16, 11.88, 14.91, 14.68 03/17/2016 12:38:16, 12.00, 14.91, 14.68 03/17/2016 12:48:16, 12.00, 14.91, 14.68 03/17/2016 12:58:18, 11.89, 14.91, 14.68 03/17/2016 13:08:16, 12.00, 14.97, 14.68 03/17/2016 13:18:18, 12.00, 14.97, 14.68 03/17/2016 13:28:16, 11.87, 14.85, 14.68 03/17/2016 13:38:16, 12.00, 14.79, 14.68 03/17/2016 13:48:16, 12.00, 14.85, 14.68 03/17/2016 13:58:16, 11.89, 14.85, 14.68 03/17/2016 14:08:17, 12.00, 14.91, 14.68 03/17/2016 14:18:17, 12.00, 14.85, 14.68 03/17/2016 14:28:16, 11.87, 14.73, 14.68 03/17/2016 14:38:16, 11.99, 14.73, 14.68 03/17/2016 14:48:16, 11.98, 14.79, 14.68 03/17/2016 14:58:17, 11.87, 14.66, 14.68 03/17/2016 15:08:16, 11.97, 14.79, 14.68 03/17/2016 15:18:17, 11.97, 14.73, 14.68 03/17/2016 15:28:16, 11.85, 14.66, 14.68 03/17/2016 15:38:16, 11.97, 14.66, 14.69 03/17/2016 15:48:16, 11.97, 14.73, 14.69 03/17/2016 15:58:16, 11.86, 14.66, 14.69 03/17/2016 16:08:17, 11.97, 14.79, 14.70 03/17/2016 16:18:16, 11.97, 14.79, 14.70 03/17/2016 16:28:16, 11.84, 14.79, 14.70 03/17/2016 16:38:17, 11.97, 14.85, 14.71 03/17/2016 16:48:16, 11.96, 14.91, 14.71 03/17/2016 16:58:17, 11.85, 14.91, 14.72 03/17/2016 17:08:18, 11.96, 15.09, 14.72 03/17/2016 17:18:16, 11.96, 15.15, 14.73 03/17/2016 17:28:16, 11.84, 15.15, 14.73 03/17/2016 17:38:16, 11.96, 15.21, 14.73 03/17/2016 17:48:16, 11.96, 15.40, 14.74 03/17/2016 17:58:16, 11.85, 15.46, 14.74 03/17/2016 18:08:16, 11.96, 15.64, 14.74 03/17/2016 18:18:16, 11.95, 15.70, 14.75 03/17/2016 18:28:16, 11.83, 15.76, 14.76 03/17/2016 18:38:17, 11.95, 15.89, 14.76 03/17/2016 18:48:16, 11.95, 16.13, 14.77 03/17/2016 18:58:17, 11.85, 16.13, 14.77 03/17/2016 19:08:17, 11.95, 16.37, 14.78 03/17/2016 19:18:16, 11.95, 16.56, 14.78 03/17/2016 19:28:16, 11.83, 16.56, 14.79 03/17/2016 19:38:16, 11.95, 16.74, 14.79 03/17/2016 19:48:16, 11.95, 16.86, 14.80 03/17/2016 19:58:17, 11.84, 16.98, 14.80 03/17/2016 20:08:16, 11.95, 17.17, 14.81 03/17/2016 20:18:16, 11.94, 17.29, 14.81 03/17/2016 20:28:16, 11.82, 17.35, 14.81 03/17/2016 20:38:17, 11.95, 17.53, 14.81 03/17/2016 20:48:16, 11.94, 17.72, 14.81 03/17/2016 20:58:16, 11.84, 17.78, 14.81 03/17/2016 21:08:16, 11.94, 18.02, 14.81 03/17/2016 21:18:16, 11.94, 18.21, 14.82 03/17/2016 21:28:16, 11.82, 18.21, 14.82 03/17/2016 21:38:16, 11.94, 18.33, 14.83 03/17/2016 21:48:16, 11.94, 18.57, 14.83 03/17/2016 21:58:16, 11.83, 18.69, 14.83 03/17/2016 22:08:16, 11.94, 18.88, 14.84 03/17/2016 22:18:16, 11.94, 18.94, 14.84 03/17/2016 22:28:17, 11.81, 19.12, 14.84 03/17/2016 22:38:16, 11.94, 19.18, 14.84 03/17/2016 22:48:16, 11.94, 19.30, 14.84 03/17/2016 22:58:17, 11.82, 19.43, 14.83 03/17/2016 23:08:16, 11.94, 19.61, 14.83 03/17/2016 23:18:16, 11.94, 19.73, 14.83 03/17/2016 23:28:16, 11.81, 19.73, 14.82 03/17/2016 23:38:16, 11.94, 19.79, 14.82 03/17/2016 23:48:17, 11.94, 19.98, 14.81 03/17/2016 23:58:16, 11.83, 19.85, 14.81 03/18/2016 00:08:16, 11.94, 19.98, 14.81 03/18/2016 00:18:16, 11.94, 19.91, 14.80 03/18/2016 00:28:16, 11.81, 19.85, 14.79 03/18/2016 00:38:16, 11.94, 19.79, 14.79 03/18/2016 00:48:16, 11.94, 19.73, 14.78 03/18/2016 00:58:16, 11.83, 19.55, 14.77 03/18/2016 01:08:16, 11.94, 19.61, 14.76 03/18/2016 01:18:16, 11.94, 19.49, 14.75 03/18/2016 01:28:17, 11.82, 19.30, 14.74 03/18/2016 01:38:16, 11.94, 19.18, 14.74 03/18/2016 01:48:17, 11.95, 19.12, 14.73 03/18/2016 01:58:16, 11.84, 18.94, 14.72 03/18/2016 02:08:16, 11.96, 18.88, 14.71 03/18/2016 02:18:16, 11.96, 18.75, 14.70 03/18/2016 02:28:16, 11.84, 18.57, 14.69 03/18/2016 02:38:16, 11.97, 18.45, 14.69 03/18/2016 02:48:16, 11.97, 18.33, 14.68 03/18/2016 02:58:16, 11.87, 18.14, 14.68 03/18/2016 03:08:16, 11.98, 18.08, 14.67 03/18/2016 03:18:18, 11.98, 17.90, 14.67 03/18/2016 03:28:17, 11.86, 17.72, 14.66 03/18/2016 03:38:16, 11.99, 17.59, 14.65 03/18/2016 03:48:17, 11.99, 17.47, 14.65 03/18/2016 03:58:16, 11.88, 17.29, 14.64 03/18/2016 04:08:17, 11.99, 17.29, 14.64 03/18/2016 04:18:16, 11.99, 17.11, 14.64 03/18/2016 04:28:16, 11.86, 16.92, 14.63 03/18/2016 04:38:16, 11.99, 16.80, 14.63 03/18/2016 04:48:17, 11.99, 16.80, 14.63 03/18/2016 04:58:16, 11.88, 16.62, 14.63 03/18/2016 05:08:16, 11.99, 16.68, 14.62 03/18/2016 05:18:16, 11.99, 16.56, 14.62 03/18/2016 05:28:16, 11.86, 16.43, 14.62 03/18/2016 05:38:16, 11.99, 16.37, 14.62 03/18/2016 05:48:18, 11.99, 16.31, 14.62 03/18/2016 05:58:16, 11.88, 16.25, 14.62 03/18/2016 06:08:17, 11.99, 16.31, 14.62 03/18/2016 06:18:17, 11.99, 16.19, 14.62 03/18/2016 06:28:16, 11.87, 16.07, 14.62 03/18/2016 06:38:16, 12.00, 16.07, 14.62 03/18/2016 06:48:17, 11.99, 16.01, 14.62 03/18/2016 06:58:16, 11.88, 15.89, 14.62 03/18/2016 07:08:16, 12.00, 16.01, 14.62 03/18/2016 07:18:16, 11.99, 15.95, 14.62 03/18/2016 07:28:16, 11.87, 15.89, 14.62 03/18/2016 07:38:16, 12.00, 15.89, 14.62 03/18/2016 07:48:16, 11.99, 15.89, 14.62 03/18/2016 07:58:16, 11.88, 15.76, 14.62 03/18/2016 08:08:17, 12.00, 15.89, 14.63 03/18/2016 08:18:16, 11.99, 15.82, 14.63 03/18/2016 08:28:16, 11.87, 15.76, 14.63 03/18/2016 08:38:16, 11.99, 15.70, 14.63 03/18/2016 08:48:17, 11.99, 15.76, 14.63 03/18/2016 08:58:16, 11.88, 15.70, 14.63 03/18/2016 09:08:16, 11.99, 15.76, 14.64 03/18/2016 09:18:16, 11.99, 15.82, 14.64 03/18/2016 09:28:17, 11.87, 15.70, 14.64 03/18/2016 09:38:16, 11.99, 15.64, 14.64 03/18/2016 09:48:16, 11.99, 15.76, 14.64 03/18/2016 09:58:16, 11.88, 15.70, 14.65 03/18/2016 10:08:16, 11.99, 15.76, 14.65 03/18/2016 10:18:16, 11.99, 15.76, 14.65 03/18/2016 10:28:16, 11.86, 15.70, 14.65 03/18/2016 10:38:16, 11.99, 15.64, 14.65 03/18/2016 10:48:16, 11.99, 15.76, 14.65 03/18/2016 10:58:17, 11.88, 15.70, 14.65 03/18/2016 11:08:16, 11.99, 15.76, 14.66 03/18/2016 11:18:16, 11.99, 15.70, 14.66 03/18/2016 11:28:16, 11.86, 15.64, 14.66 03/18/2016 11:38:16, 11.99, 15.64, 14.66 03/18/2016 11:48:16, 11.99, 15.64, 14.66 03/18/2016 11:58:16, 11.88, 15.58, 14.66 03/18/2016 12:08:16, 11.99, 15.70, 14.66 03/18/2016 12:18:16, 11.99, 15.64, 14.66 03/18/2016 12:28:16, 11.87, 15.58, 14.66 03/18/2016 12:38:16, 11.99, 15.58, 14.66 03/18/2016 12:48:16, 11.99, 15.64, 14.66 03/18/2016 12:58:16, 11.88, 15.52, 14.66 03/18/2016 13:08:16, 12.00, 15.64, 14.66 03/18/2016 13:18:16, 11.99, 15.58, 14.66 03/18/2016 13:28:17, 11.87, 15.46, 14.66 03/18/2016 13:38:17, 12.00, 15.46, 14.66 03/18/2016 13:48:16, 11.99, 15.46, 14.66 03/18/2016 13:58:16, 11.88, 15.40, 14.66 03/18/2016 14:08:16, 12.00, 15.52, 14.66 03/18/2016 14:18:17, 12.00, 15.46, 14.66 03/18/2016 14:28:16, 11.87, 15.34, 14.67 03/18/2016 14:38:16, 11.99, 15.40, 14.67 03/18/2016 14:48:18, 11.99, 15.40, 14.67 03/18/2016 14:58:16, 11.88, 15.27, 14.67 03/18/2016 15:08:16, 11.99, 15.40, 14.67 03/18/2016 15:18:17, 11.98, 15.40, 14.68 03/18/2016 15:28:16, 11.85, 15.27, 14.68 03/18/2016 15:38:16, 11.98, 15.34, 14.68 03/18/2016 15:48:16, 11.97, 15.34, 14.68 03/18/2016 15:58:16, 11.87, 15.27, 14.68 03/18/2016 16:08:17, 11.97, 15.34, 14.68 03/18/2016 16:18:16, 11.97, 15.34, 14.68 03/18/2016 16:28:16, 11.85, 15.27, 14.68 03/18/2016 16:38:16, 11.97, 15.27, 14.68 03/18/2016 16:48:16, 11.97, 15.27, 14.68 03/18/2016 16:58:16, 11.85, 15.27, 14.69 03/18/2016 17:08:16, 11.96, 15.40, 14.69 03/18/2016 17:18:16, 11.96, 15.34, 14.69 03/18/2016 17:28:17, 11.83, 15.27, 14.70 03/18/2016 17:38:16, 11.95, 15.27, 14.70 03/18/2016 17:48:16, 11.95, 15.34, 14.70 03/18/2016 17:58:16, 11.85, 15.40, 14.70 03/18/2016 18:08:16, 11.96, 15.46, 14.70 03/18/2016 18:18:16, 11.95, 15.52, 14.71 03/18/2016 18:28:17, 11.84, 15.40, 14.71 03/18/2016 18:38:16, 11.96, 15.40, 14.71 03/18/2016 18:48:16, 11.95, 15.46, 14.72 03/18/2016 18:58:16, 11.85, 15.46, 14.72 03/18/2016 19:08:17, 11.96, 15.58, 14.72 03/18/2016 19:18:18, 11.95, 15.64, 14.72 03/18/2016 19:28:16, 11.83, 15.58, 14.72 03/18/2016 19:38:16, 11.96, 15.58, 14.73 03/18/2016 19:48:16, 11.95, 15.64, 14.73 03/18/2016 19:58:16, 11.85, 15.64, 14.73 03/18/2016 20:08:16, 11.96, 15.76, 14.73 03/18/2016 20:18:16, 11.95, 15.76, 14.73 03/18/2016 20:28:17, 11.83, 15.70, 14.73 03/18/2016 20:38:16, 11.96, 15.70, 14.73 03/18/2016 20:48:16, 11.96, 15.82, 14.73 03/18/2016 20:58:16, 11.85, 15.82, 14.74 03/18/2016 21:08:16, 11.96, 15.89, 14.74 03/18/2016 21:18:17, 11.96, 15.89, 14.74 03/18/2016 21:28:16, 11.83, 15.82, 14.74 03/18/2016 21:38:16, 11.96, 15.89, 14.74 03/18/2016 21:48:17, 11.95, 15.89, 14.74 03/18/2016 21:58:16, 11.85, 15.89, 14.74 03/18/2016 22:08:17, 11.96, 16.01, 14.74 03/18/2016 22:18:18, 11.95, 16.01, 14.74 03/18/2016 22:28:16, 11.83, 15.89, 14.74 03/18/2016 22:38:16, 11.96, 15.95, 14.74 03/18/2016 22:48:17, 11.95, 16.01, 14.74 03/18/2016 22:58:16, 11.85, 15.95, 14.73 03/18/2016 23:08:16, 11.96, 16.07, 14.74 03/18/2016 23:18:16, 11.95, 16.07, 14.73 03/18/2016 23:28:17, 11.83, 16.01, 14.74 03/18/2016 23:38:16, 11.95, 16.01, 14.73 03/18/2016 23:48:16, 11.95, 16.07, 14.73 03/18/2016 23:58:16, 11.85, 16.01, 14.73 03/19/2016 00:08:16, 11.95, 16.07, 14.73 03/19/2016 00:18:16, 11.95, 16.07, 14.73 03/19/2016 00:28:16, 11.83, 16.01, 14.73 03/19/2016 00:38:16, 11.96, 16.01, 14.73 03/19/2016 00:48:16, 11.96, 16.01, 14.73 03/19/2016 00:58:16, 11.85, 15.95, 14.72 03/19/2016 01:08:16, 11.96, 16.01, 14.72 03/19/2016 01:18:18, 11.96, 16.01, 14.72 03/19/2016 01:28:17, 11.85, 15.89, 14.72 03/19/2016 01:38:16, 11.97, 15.82, 14.72 03/19/2016 01:48:17, 11.97, 15.89, 14.71 03/19/2016 01:58:16, 11.86, 15.76, 14.71 03/19/2016 02:08:16, 11.97, 15.82, 14.71 03/19/2016 02:18:16, 11.97, 15.82, 14.71 03/19/2016 02:28:16, 11.86, 15.70, 14.70 03/19/2016 02:38:16, 11.99, 15.70, 14.70 03/19/2016 02:48:16, 11.99, 15.70, 14.70 03/19/2016 02:58:16, 11.88, 15.58, 14.69 03/19/2016 03:08:17, 12.00, 15.64, 14.69 03/19/2016 03:18:18, 11.99, 15.58, 14.69 03/19/2016 03:28:16, 11.87, 15.52, 14.69 03/19/2016 03:38:16, 12.00, 15.46, 14.69 03/19/2016 03:48:16, 12.00, 15.46, 14.69 03/19/2016 03:58:16, 11.89, 15.40, 14.69 03/19/2016 04:08:16, 12.00, 15.46, 14.68 03/19/2016 04:18:16, 12.00, 15.40, 14.68 03/19/2016 04:28:16, 11.88, 15.34, 14.68 03/19/2016 04:38:16, 12.00, 15.27, 14.68 03/19/2016 04:48:16, 12.00, 15.40, 14.68 03/19/2016 04:58:16, 11.89, 15.27, 14.68 03/19/2016 05:08:16, 12.00, 15.34, 14.68 03/19/2016 05:18:16, 12.00, 15.27, 14.68 03/19/2016 05:28:16, 11.88, 15.15, 14.68 03/19/2016 05:38:16, 12.00, 15.15, 14.69 03/19/2016 05:48:16, 12.00, 15.15, 14.69 03/19/2016 05:58:17, 11.89, 15.09, 14.68 03/19/2016 06:08:18, 12.00, 15.21, 14.69 03/19/2016 06:18:17, 12.00, 15.15, 14.69 03/19/2016 06:28:16, 11.88, 15.03, 14.69 03/19/2016 06:38:16, 12.00, 15.09, 14.69 03/19/2016 06:48:16, 12.00, 15.09, 14.69 03/19/2016 06:58:16, 11.89, 15.03, 14.69 03/19/2016 07:08:16, 12.00, 15.15, 14.69 03/19/2016 07:18:16, 12.00, 15.09, 14.69 03/19/2016 07:28:16, 11.88, 15.03, 14.69 03/19/2016 07:38:16, 12.00, 14.97, 14.69 03/19/2016 07:48:16, 12.00, 15.03, 14.70 03/19/2016 07:58:16, 11.89, 14.97, 14.70 03/19/2016 08:08:16, 12.00, 15.03, 14.70 03/19/2016 08:18:16, 12.00, 15.03, 14.70 03/19/2016 08:28:16, 11.88, 14.91, 14.70 03/19/2016 08:38:16, 12.00, 14.91, 14.70 03/19/2016 08:48:16, 12.00, 14.97, 14.70 03/19/2016 08:58:16, 11.89, 14.91, 14.70 03/19/2016 09:08:16, 12.00, 14.97, 14.70 03/19/2016 09:18:16, 12.00, 14.91, 14.70 03/19/2016 09:28:16, 11.88, 14.91, 14.70 03/19/2016 09:38:16, 12.00, 14.91, 14.70 03/19/2016 09:48:16, 12.00, 14.91, 14.70 03/19/2016 09:58:18, 11.89, 14.85, 14.70 03/19/2016 10:08:16, 12.00, 14.91, 14.70 03/19/2016 10:18:16, 12.00, 14.97, 14.70 03/19/2016 10:28:16, 11.88, 14.85, 14.70 03/19/2016 10:38:16, 12.00, 14.85, 14.70 03/19/2016 10:48:16, 12.00, 14.85, 14.71 03/19/2016 10:58:16, 11.89, 14.79, 14.70 03/19/2016 11:08:16, 12.00, 14.85, 14.70 03/19/2016 11:18:16, 12.00, 14.85, 14.70 03/19/2016 11:28:16, 11.88, 14.73, 14.70 03/19/2016 11:38:16, 12.00, 14.73, 14.70 03/19/2016 11:48:16, 12.00, 14.73, 14.70 03/19/2016 11:58:17, 11.90, 14.66, 14.70 03/19/2016 12:08:16, 12.00, 14.73, 14.70 03/19/2016 12:18:16, 12.00, 14.73, 14.70 03/19/2016 12:28:16, 11.88, 14.60, 14.70 03/19/2016 12:38:16, 12.00, 14.60, 14.70 03/19/2016 12:48:16, 12.00, 14.60, 14.70 03/19/2016 12:58:16, 11.90, 14.54, 14.70 03/19/2016 13:08:16, 12.00, 14.66, 14.70 03/19/2016 13:18:16, 12.00, 14.60, 14.70 03/19/2016 13:28:16, 11.88, 14.54, 14.70 03/19/2016 13:38:17, 12.01, 14.48, 14.70 03/19/2016 13:48:16, 12.00, 14.54, 14.70 03/19/2016 13:58:16, 11.90, 14.42, 14.70 03/19/2016 14:08:16, 12.00, 14.54, 14.71 03/19/2016 14:18:16, 12.00, 14.48, 14.71 03/19/2016 14:28:16, 11.88, 14.42, 14.71 03/19/2016 14:38:17, 11.99, 14.36, 14.71 03/19/2016 14:48:17, 11.98, 14.42, 14.72 03/19/2016 14:58:16, 11.88, 14.36, 14.72 03/19/2016 15:08:16, 11.98, 14.42, 14.72 03/19/2016 15:18:16, 11.97, 14.42, 14.72 03/19/2016 15:28:17, 11.85, 14.36, 14.72 03/19/2016 15:38:17, 11.97, 14.30, 14.73 03/19/2016 15:48:18, 11.97, 14.36, 14.73 03/19/2016 15:58:16, 11.86, 14.30, 14.73 03/19/2016 16:08:16, 11.97, 14.42, 14.73 03/19/2016 16:18:16, 11.97, 14.42, 14.73 03/19/2016 16:28:16, 11.85, 14.36, 14.73 03/19/2016 16:38:16, 11.97, 14.36, 14.74 03/19/2016 16:48:16, 11.97, 14.42, 14.74 03/19/2016 16:58:16, 11.86, 14.42, 14.74 03/19/2016 17:08:17, 11.97, 14.54, 14.74 03/19/2016 17:18:16, 11.97, 14.54, 14.74 03/19/2016 17:28:16, 11.85, 14.54, 14.75 03/19/2016 17:38:18, 11.97, 14.60, 14.75 03/19/2016 17:48:16, 11.97, 14.66, 14.75 03/19/2016 17:58:17, 11.86, 14.66, 14.76 03/19/2016 18:08:18, 11.97, 14.85, 14.76 03/19/2016 18:18:16, 11.97, 14.85, 14.77 03/19/2016 18:28:16, 11.85, 14.85, 14.77 03/19/2016 18:38:17, 11.97, 14.91, 14.77 03/19/2016 18:48:16, 11.96, 15.03, 14.78 03/19/2016 18:58:16, 11.86, 15.09, 14.78 03/19/2016 19:08:17, 11.97, 15.27, 14.78 03/19/2016 19:18:16, 11.96, 15.27, 14.79 03/19/2016 19:28:17, 11.84, 15.34, 14.79 03/19/2016 19:38:16, 11.97, 15.40, 14.80 03/19/2016 19:48:16, 11.96, 15.52, 14.80 03/19/2016 19:58:16, 11.85, 15.64, 14.81 03/19/2016 20:08:16, 11.96, 15.82, 14.81 03/19/2016 20:18:17, 11.96, 15.82, 14.81 03/19/2016 20:28:16, 11.84, 15.89, 14.81 03/19/2016 20:38:16, 11.96, 15.95, 14.82 03/19/2016 20:48:16, 11.96, 16.19, 14.82 03/19/2016 20:58:17, 11.85, 16.25, 14.82 03/19/2016 21:08:16, 11.96, 16.43, 14.82 03/19/2016 21:18:16, 11.95, 16.43, 14.82 03/19/2016 21:28:16, 11.83, 16.43, 14.82 03/19/2016 21:38:17, 11.95, 16.56, 14.82 03/19/2016 21:48:16, 11.95, 16.74, 14.82 03/19/2016 21:58:16, 11.85, 16.62, 14.82 03/19/2016 22:08:17, 11.95, 16.80, 14.82 03/19/2016 22:18:18, 11.95, 16.80, 14.82 03/19/2016 22:28:16, 11.83, 16.68, 14.81 03/19/2016 22:38:16, 11.95, 16.68, 14.81 03/19/2016 22:48:18, 11.95, 16.68, 14.81 03/19/2016 22:58:16, 11.85, 16.62, 14.81 03/19/2016 23:08:16, 11.95, 16.80, 14.81 03/19/2016 23:18:16, 11.95, 16.80, 14.81 03/19/2016 23:28:16, 11.83, 16.74, 14.81 03/19/2016 23:38:16, 11.95, 16.80, 14.81 03/19/2016 23:48:16, 11.95, 16.92, 14.81 03/19/2016 23:58:16, 11.85, 16.86, 14.81 03/20/2016 00:08:16, 11.95, 17.05, 14.81 03/20/2016 00:18:16, 11.95, 17.05, 14.81 03/20/2016 00:28:17, 11.83, 16.98, 14.81 03/20/2016 00:38:16, 11.96, 17.05, 14.81 03/20/2016 00:48:16, 11.96, 17.11, 14.81 03/20/2016 00:58:18, 11.85, 17.11, 14.81 03/20/2016 01:08:16, 11.97, 17.29, 14.81 03/20/2016 01:18:17, 11.96, 17.29, 14.80 03/20/2016 01:28:16, 11.84, 17.23, 14.80 03/20/2016 01:38:16, 11.97, 17.23, 14.80 03/20/2016 01:48:16, 11.96, 17.29, 14.79 03/20/2016 01:58:17, 11.86, 17.29, 14.79 03/20/2016 02:08:18, 11.97, 17.35, 14.79 03/20/2016 02:18:16, 11.97, 17.29, 14.78 03/20/2016 02:28:16, 11.85, 17.23, 14.77 03/20/2016 02:38:16, 11.98, 17.17, 14.77 03/20/2016 02:48:16, 11.98, 17.17, 14.77 03/20/2016 02:58:16, 11.88, 17.17, 14.76 03/20/2016 03:08:17, 11.99, 17.23, 14.76 03/20/2016 03:18:16, 11.99, 17.17, 14.75 03/20/2016 03:28:17, 11.87, 17.11, 14.75 03/20/2016 03:38:17, 11.99, 16.98, 14.75 03/20/2016 03:48:16, 11.99, 17.11, 14.74 03/20/2016 03:58:16, 11.88, 16.98, 14.74 03/20/2016 04:08:16, 12.00, 16.98, 14.74 03/20/2016 04:18:16, 11.99, 16.92, 14.74 03/20/2016 04:28:16, 11.87, 16.86, 14.74 03/20/2016 04:38:18, 12.00, 16.80, 14.74 03/20/2016 04:48:16, 11.99, 16.74, 14.74 03/20/2016 04:58:16, 11.88, 16.68, 14.73 03/20/2016 05:08:16, 12.00, 16.74, 14.73 03/20/2016 05:18:16, 12.00, 16.74, 14.73 03/20/2016 05:28:16, 11.87, 16.62, 14.73 03/20/2016 05:38:17, 12.00, 16.56, 14.73 03/20/2016 05:48:16, 12.00, 16.62, 14.73 03/20/2016 05:58:18, 11.89, 16.43, 14.73 03/20/2016 06:08:16, 12.00, 16.50, 14.73 03/20/2016 06:18:16, 12.00, 16.43, 14.72 03/20/2016 06:28:16, 11.88, 16.31, 14.72 03/20/2016 06:38:16, 12.00, 16.25, 14.72 03/20/2016 06:48:16, 12.00, 16.25, 14.72 03/20/2016 06:58:16, 11.89, 16.19, 14.72 03/20/2016 07:08:16, 12.00, 16.25, 14.72 03/20/2016 07:18:16, 12.00, 16.25, 14.72 03/20/2016 07:28:17, 11.88, 16.07, 14.72 03/20/2016 07:38:16, 12.00, 16.01, 14.72 03/20/2016 07:48:16, 12.00, 16.07, 14.72 03/20/2016 07:58:17, 11.90, 16.01, 14.72 03/20/2016 08:08:17, 12.00, 16.07, 14.72 03/20/2016 08:18:16, 12.00, 16.01, 14.72 03/20/2016 08:28:17, 11.88, 15.89, 14.72 03/20/2016 08:38:16, 12.00, 15.89, 14.72 03/20/2016 08:48:16, 12.00, 15.89, 14.72 03/20/2016 08:58:16, 11.90, 15.76, 14.72 03/20/2016 09:08:16, 12.00, 15.89, 14.72 03/20/2016 09:18:17, 12.00, 15.82, 14.72 03/20/2016 09:28:16, 11.88, 15.76, 14.71 03/20/2016 09:38:16, 12.00, 15.70, 14.72 03/20/2016 09:48:17, 12.00, 15.70, 14.72 03/20/2016 09:58:16, 11.90, 15.64, 14.72 03/20/2016 10:08:16, 12.00, 15.70, 14.72 03/20/2016 10:18:17, 12.00, 15.70, 14.72 03/20/2016 10:28:16, 11.88, 15.58, 14.72 03/20/2016 10:38:16, 12.00, 15.52, 14.72 03/20/2016 10:48:17, 12.00, 15.52, 14.72 03/20/2016 10:58:16, 11.89, 15.46, 14.72 03/20/2016 11:08:16, 12.00, 15.58, 14.72 03/20/2016 11:18:16, 12.00, 15.52, 14.72 03/20/2016 11:28:17, 11.88, 15.40, 14.72 03/20/2016 11:38:17, 12.00, 15.40, 14.72 03/20/2016 11:48:16, 12.00, 15.40, 14.72 03/20/2016 11:58:16, 11.89, 15.40, 14.72 03/20/2016 12:08:16, 12.00, 15.40, 14.72 03/20/2016 12:18:16, 12.00, 15.40, 14.72 03/20/2016 12:28:16, 11.88, 15.27, 14.72 03/20/2016 12:38:17, 12.00, 15.27, 14.72 03/20/2016 12:48:16, 12.00, 15.40, 14.72 03/20/2016 12:58:16, 11.89, 15.21, 14.72 03/20/2016 13:08:16, 12.00, 15.34, 14.72 03/20/2016 13:18:17, 12.00, 15.34, 14.73 03/20/2016 13:28:16, 11.88, 15.21, 14.72 03/20/2016 13:38:16, 12.00, 15.21, 14.72 03/20/2016 13:48:18, 12.00, 15.21, 14.73 03/20/2016 13:58:16, 11.89, 15.15, 14.72 03/20/2016 14:08:16, 12.00, 15.27, 14.73 03/20/2016 14:18:17, 12.00, 15.27, 14.73 03/20/2016 14:28:16, 11.87, 15.15, 14.73 03/20/2016 14:38:16, 11.99, 15.15, 14.73 03/20/2016 14:48:16, 11.99, 15.15, 14.73 03/20/2016 14:58:16, 11.88, 15.09, 14.73 03/20/2016 15:08:16, 11.98, 15.21, 14.73 03/20/2016 15:18:16, 11.98, 15.21, 14.74 03/20/2016 15:28:16, 11.85, 15.09, 14.74 03/20/2016 15:38:16, 11.97, 15.09, 14.74 03/20/2016 15:48:16, 11.97, 15.21, 14.74 03/20/2016 15:58:16, 11.86, 15.15, 14.74 03/20/2016 16:08:16, 11.97, 15.27, 14.74 03/20/2016 16:18:17, 11.97, 15.21, 14.74 03/20/2016 16:28:16, 11.85, 15.15, 14.74 03/20/2016 16:38:16, 11.97, 15.21, 14.74 03/20/2016 16:48:17, 11.97, 15.27, 14.75 03/20/2016 16:58:16, 11.86, 15.21, 14.75 03/20/2016 17:08:16, 11.96, 15.34, 14.75 03/20/2016 17:18:18, 11.96, 15.46, 14.75 03/20/2016 17:28:16, 11.84, 15.34, 14.75 03/20/2016 17:38:16, 11.96, 15.34, 14.76 03/20/2016 17:48:16, 11.96, 15.40, 14.76 03/20/2016 17:58:16, 11.85, 15.40, 14.76 03/20/2016 18:08:16, 11.96, 15.52, 14.76 03/20/2016 18:18:16, 11.96, 15.52, 14.76 03/20/2016 18:28:16, 11.83, 15.52, 14.77 03/20/2016 18:38:16, 11.96, 15.52, 14.77 03/20/2016 18:48:16, 11.96, 15.58, 14.77 03/20/2016 18:58:17, 11.85, 15.52, 14.77 03/20/2016 19:08:18, 11.96, 15.70, 14.77 03/20/2016 19:18:16, 11.96, 15.64, 14.77 03/20/2016 19:28:16, 11.84, 15.64, 14.77 03/20/2016 19:38:17, 11.96, 15.64, 14.77 03/20/2016 19:48:17, 11.96, 15.70, 14.77 03/20/2016 19:58:16, 11.85, 15.64, 14.77 03/20/2016 20:08:16, 11.96, 15.82, 14.77 03/20/2016 20:18:16, 11.96, 15.82, 14.78 03/20/2016 20:28:17, 11.84, 15.76, 14.77 03/20/2016 20:38:16, 11.97, 15.76, 14.77 03/20/2016 20:48:16, 11.97, 15.89, 14.77 03/20/2016 20:58:16, 11.86, 15.89, 14.77 03/20/2016 21:08:16, 11.97, 15.95, 14.77 03/20/2016 21:18:17, 11.97, 15.95, 14.77 03/20/2016 21:28:16, 11.85, 15.89, 14.77 03/20/2016 21:38:16, 11.97, 15.89, 14.77 03/20/2016 21:48:16, 11.97, 15.89, 14.77 03/20/2016 21:58:16, 11.86, 15.89, 14.77 03/20/2016 22:08:17, 11.97, 15.95, 14.77 03/20/2016 22:18:16, 11.97, 15.95, 14.77 03/20/2016 22:28:16, 11.85, 15.95, 14.77 03/20/2016 22:38:16, 11.97, 15.89, 14.77 03/20/2016 22:48:16, 11.97, 15.95, 14.77 03/20/2016 22:58:16, 11.86, 15.89, 14.77 03/20/2016 23:08:16, 11.97, 16.07, 14.77 03/20/2016 23:18:16, 11.97, 16.01, 14.77 03/20/2016 23:28:18, 11.85, 15.95, 14.77 03/20/2016 23:38:16, 11.97, 15.95, 14.77 03/20/2016 23:48:16, 11.97, 16.07, 14.77 03/20/2016 23:58:16, 11.87, 15.95, 14.77 03/21/2016 00:08:16, 11.97, 16.07, 14.77 03/21/2016 00:18:17, 11.97, 16.07, 14.77 03/21/2016 00:28:16, 11.85, 16.01, 14.77 03/21/2016 00:38:16, 11.97, 16.01, 14.76 03/21/2016 00:48:16, 11.97, 16.01, 14.76 03/21/2016 00:58:16, 11.87, 15.95, 14.76 03/21/2016 01:08:16, 11.98, 16.07, 14.76 03/21/2016 01:18:16, 11.98, 16.13, 14.76 03/21/2016 01:28:16, 11.85, 16.01, 14.76 03/21/2016 01:38:16, 11.98, 15.95, 14.76 03/21/2016 01:48:16, 11.98, 16.01, 14.76 03/21/2016 01:58:16, 11.87, 15.95, 14.76 03/21/2016 02:08:17, 11.99, 16.07, 14.76 03/21/2016 02:18:17, 11.99, 16.01, 14.76 03/21/2016 02:28:16, 11.87, 15.95, 14.75 03/21/2016 02:38:17, 11.99, 15.95, 14.75 03/21/2016 02:48:17, 11.99, 15.95, 14.75 03/21/2016 02:58:16, 11.88, 15.89, 14.75 03/21/2016 03:08:16, 12.00, 16.01, 14.75 03/21/2016 03:18:16, 11.99, 16.01, 14.75 03/21/2016 03:28:16, 11.87, 15.95, 14.75 03/21/2016 03:38:16, 12.00, 15.89, 14.75 03/21/2016 03:48:17, 12.00, 16.01, 14.75 03/21/2016 03:58:16, 11.89, 15.89, 14.75 03/21/2016 04:08:16, 12.00, 16.01, 14.75 03/21/2016 04:18:17, 12.00, 15.95, 14.75 03/21/2016 04:28:16, 11.87, 15.89, 14.75 03/21/2016 04:38:17, 12.00, 15.89, 14.75 03/21/2016 04:48:18, 12.00, 16.01, 14.75 03/21/2016 04:58:16, 11.89, 15.89, 14.75 03/21/2016 05:08:17, 12.00, 15.95, 14.75 03/21/2016 05:18:18, 12.00, 15.89, 14.75 03/21/2016 05:28:17, 11.87, 15.82, 14.75 03/21/2016 05:38:16, 12.00, 15.82, 14.75 03/21/2016 05:48:16, 12.00, 15.89, 14.75 03/21/2016 05:58:16, 11.89, 15.89, 14.75 03/21/2016 06:08:16, 12.00, 15.95, 14.75 03/21/2016 06:18:16, 12.00, 16.01, 14.75 03/21/2016 06:28:16, 11.88, 15.82, 14.75 03/21/2016 06:38:16, 12.00, 15.82, 14.75 03/21/2016 06:48:17, 12.00, 15.95, 14.75 03/21/2016 06:58:16, 11.89, 15.82, 14.75 03/21/2016 07:08:16, 12.00, 15.89, 14.75 03/21/2016 07:18:16, 12.00, 15.89, 14.75 03/21/2016 07:28:16, 11.88, 15.76, 14.75 03/21/2016 07:38:17, 12.00, 15.70, 14.75 03/21/2016 07:48:16, 12.00, 15.76, 14.75 03/21/2016 07:58:16, 11.89, 15.70, 14.75 03/21/2016 08:08:16, 12.00, 15.82, 14.75 03/21/2016 08:18:16, 12.00, 15.76, 14.75 03/21/2016 08:28:16, 11.88, 15.70, 14.75 03/21/2016 08:38:16, 12.00, 15.70, 14.75 03/21/2016 08:48:16, 12.00, 15.70, 14.75 03/21/2016 08:58:16, 11.89, 15.64, 14.75 03/21/2016 09:08:17, 12.00, 15.76, 14.75 03/21/2016 09:18:16, 12.00, 15.64, 14.75 03/21/2016 09:28:16, 11.88, 15.64, 14.75 03/21/2016 09:38:17, 12.00, 15.58, 14.75 03/21/2016 09:48:16, 12.00, 15.58, 14.75 03/21/2016 09:58:16, 11.89, 15.46, 14.75 03/21/2016 10:08:16, 12.00, 15.58, 14.75 03/21/2016 10:18:16, 12.00, 15.52, 14.75 03/21/2016 10:28:16, 11.88, 15.46, 14.74 03/21/2016 10:38:16, 12.00, 15.40, 14.74 03/21/2016 10:48:16, 12.00, 15.40, 14.74 03/21/2016 10:58:16, 11.89, 15.34, 14.74 03/21/2016 11:08:16, 12.00, 15.40, 14.74 03/21/2016 11:18:17, 12.00, 15.40, 14.74 03/21/2016 11:28:16, 11.88, 15.27, 14.74 03/21/2016 11:38:17, 12.00, 15.27, 14.74 03/21/2016 11:48:17, 12.00, 15.27, 14.74 03/21/2016 11:58:16, 11.89, 15.15, 14.74 03/21/2016 12:08:16, 12.00, 15.27, 14.74 03/21/2016 12:18:16, 12.00, 15.21, 14.74 03/21/2016 12:28:16, 11.88, 15.15, 14.74 03/21/2016 12:38:16, 12.00, 15.09, 14.74 03/21/2016 12:48:17, 12.00, 15.21, 14.74 03/21/2016 12:58:16, 11.89, 15.09, 14.74 03/21/2016 13:08:16, 12.00, 15.15, 14.74 03/21/2016 13:18:16, 12.00, 15.15, 14.74 03/21/2016 13:28:16, 11.88, 15.03, 14.74 03/21/2016 13:38:16, 12.00, 15.03, 14.74 03/21/2016 13:48:17, 12.00, 15.09, 14.74 03/21/2016 13:58:16, 11.89, 14.97, 14.74 03/21/2016 14:08:16, 12.00, 15.09, 14.74 03/21/2016 14:18:16, 12.00, 15.03, 14.74 03/21/2016 14:28:16, 11.88, 14.91, 14.74 03/21/2016 14:38:17, 11.99, 14.91, 14.75 03/21/2016 14:48:16, 11.99, 14.91, 14.75 03/21/2016 14:58:16, 11.88, 14.91, 14.75 03/21/2016 15:08:16, 11.98, 15.03, 14.75 03/21/2016 15:18:17, 11.97, 14.97, 14.76 03/21/2016 15:28:16, 11.85, 14.91, 14.76 03/21/2016 15:38:16, 11.97, 14.85, 14.76 03/21/2016 15:48:16, 11.97, 14.91, 14.76 03/21/2016 15:58:16, 11.86, 14.91, 14.76 03/21/2016 16:08:17, 11.97, 15.03, 14.76 03/21/2016 16:18:17, 11.97, 15.03, 14.77 03/21/2016 16:28:16, 11.85, 14.97, 14.77 03/21/2016 16:38:17, 11.97, 14.97, 14.77 03/21/2016 16:48:17, 11.96, 15.03, 14.77 03/21/2016 16:58:16, 11.85, 14.97, 14.78 03/21/2016 17:08:16, 11.96, 15.09, 14.78 03/21/2016 17:18:16, 11.96, 15.15, 14.78 03/21/2016 17:28:16, 11.84, 15.09, 14.78 03/21/2016 17:38:16, 11.96, 15.09, 14.79 03/21/2016 17:48:17, 11.96, 15.21, 14.79 03/21/2016 17:58:16, 11.85, 15.21, 14.79 03/21/2016 18:08:16, 11.96, 15.34, 14.79 03/21/2016 18:18:16, 11.96, 15.34, 14.80 03/21/2016 18:28:17, 11.83, 15.34, 14.80 03/21/2016 18:38:17, 11.96, 15.34, 14.80 03/21/2016 18:48:17, 11.96, 15.40, 14.80 03/21/2016 18:58:16, 11.85, 15.34, 14.80 03/21/2016 19:08:16, 11.96, 15.52, 14.80 03/21/2016 19:18:16, 11.96, 15.52, 14.80 03/21/2016 19:28:16, 11.84, 15.46, 14.80 03/21/2016 19:38:17, 11.96, 15.46, 14.80 03/21/2016 19:48:16, 11.96, 15.58, 14.80 03/21/2016 19:58:16, 11.85, 15.52, 14.80 03/21/2016 20:08:16, 11.96, 15.64, 14.80 03/21/2016 20:18:17, 11.96, 15.70, 14.80 03/21/2016 20:28:16, 11.83, 15.58, 14.80 03/21/2016 20:38:16, 11.96, 15.58, 14.80 03/21/2016 20:48:17, 11.96, 15.70, 14.80 03/21/2016 20:58:16, 11.85, 15.64, 14.80 03/21/2016 21:08:16, 11.96, 15.76, 14.80 03/21/2016 21:18:16, 11.96, 15.76, 14.80 03/21/2016 21:28:16, 11.83, 15.70, 14.80 03/21/2016 21:38:16, 11.96, 15.70, 14.80 03/21/2016 21:48:16, 11.96, 15.76, 14.80 03/21/2016 21:58:16, 11.85, 15.70, 14.80 03/21/2016 22:08:17, 11.96, 15.82, 14.80 03/21/2016 22:18:16, 11.96, 15.82, 14.80 03/21/2016 22:28:16, 11.83, 15.70, 14.79 03/21/2016 22:38:17, 11.96, 15.76, 14.79 03/21/2016 22:48:16, 11.96, 15.76, 14.79 03/21/2016 22:58:16, 11.85, 15.76, 14.79 03/21/2016 23:08:16, 11.96, 15.82, 14.79 03/21/2016 23:18:16, 11.96, 15.76, 14.79 03/21/2016 23:28:16, 11.83, 15.70, 14.79 03/21/2016 23:38:16, 11.96, 15.70, 14.79 03/21/2016 23:48:16, 11.96, 15.76, 14.79 03/21/2016 23:58:17, 11.85, 15.70, 14.78 03/22/2016 00:08:16, 11.96, 15.82, 14.78 03/22/2016 00:18:17, 11.96, 15.76, 14.78 03/22/2016 00:28:16, 11.83, 15.70, 14.78 03/22/2016 00:38:16, 11.96, 15.64, 14.78 03/22/2016 00:48:16, 11.96, 15.76, 14.78 03/22/2016 00:58:16, 11.85, 15.64, 14.78 03/22/2016 01:08:16, 11.96, 15.76, 14.78 03/22/2016 01:18:16, 11.96, 15.76, 14.77 03/22/2016 01:28:16, 11.84, 15.70, 14.77 03/22/2016 01:38:18, 11.96, 15.64, 14.77 03/22/2016 01:48:16, 11.96, 15.70, 14.77 03/22/2016 01:58:16, 11.85, 15.58, 14.77 03/22/2016 02:08:17, 11.97, 15.70, 14.77 03/22/2016 02:18:16, 11.97, 15.70, 14.77 03/22/2016 02:28:16, 11.85, 15.64, 14.76 03/22/2016 02:38:16, 11.98, 15.58, 14.76 03/22/2016 02:48:16, 11.98, 15.70, 14.76 03/22/2016 02:58:17, 11.88, 15.64, 14.76 03/22/2016 03:08:16, 11.99, 15.70, 14.76 03/22/2016 03:18:16, 11.99, 15.64, 14.76 03/22/2016 03:28:16, 11.87, 15.58, 14.75 03/22/2016 03:38:17, 11.99, 15.52, 14.75 03/22/2016 03:48:16, 11.99, 15.64, 14.75 03/22/2016 03:58:16, 11.88, 15.58, 14.75 03/22/2016 04:08:16, 11.99, 15.64, 14.75 03/22/2016 04:18:16, 11.99, 15.58, 14.75 03/22/2016 04:28:17, 11.87, 15.52, 14.75 03/22/2016 04:38:16, 12.00, 15.46, 14.75 03/22/2016 04:48:16, 11.99, 15.52, 14.75 03/22/2016 04:58:16, 11.88, 15.40, 14.75 03/22/2016 05:08:17, 12.00, 15.52, 14.75 03/22/2016 05:18:16, 11.99, 15.46, 14.75 03/22/2016 05:28:16, 11.88, 15.40, 14.75 03/22/2016 05:38:17, 12.00, 15.34, 14.75 03/22/2016 05:48:16, 12.00, 15.40, 14.75 03/22/2016 05:58:16, 11.89, 15.27, 14.75 03/22/2016 06:08:16, 12.00, 15.40, 14.75 03/22/2016 06:18:17, 12.00, 15.40, 14.75 03/22/2016 06:28:16, 11.88, 15.27, 14.75 03/22/2016 06:38:17, 12.00, 15.27, 14.75 03/22/2016 06:48:17, 12.00, 15.34, 14.76 03/22/2016 06:58:16, 11.89, 15.21, 14.75 03/22/2016 07:08:17, 12.00, 15.34, 14.76 03/22/2016 07:18:16, 12.00, 15.34, 14.76 03/22/2016 07:28:17, 11.88, 15.27, 14.76 03/22/2016 07:38:17, 12.00, 15.21, 14.76 03/22/2016 07:48:18, 12.00, 15.27, 14.76 03/22/2016 07:58:16, 11.89, 15.15, 14.76 03/22/2016 08:08:16, 12.00, 15.27, 14.76 03/22/2016 08:18:16, 12.00, 15.27, 14.76 03/22/2016 08:28:16, 11.88, 15.15, 14.76 03/22/2016 08:38:16, 12.00, 15.15, 14.76 03/22/2016 08:48:16, 12.00, 15.21, 14.76 03/22/2016 08:58:16, 11.89, 15.15, 14.76 03/22/2016 09:08:17, 12.00, 15.27, 14.76 03/22/2016 09:18:16, 12.00, 15.21, 14.76 03/22/2016 09:28:16, 11.88, 15.09, 14.76 03/22/2016 09:38:16, 12.00, 15.09, 14.76 03/22/2016 09:48:16, 12.00, 15.21, 14.76 03/22/2016 09:58:16, 11.89, 15.09, 14.76 03/22/2016 10:08:16, 12.00, 15.21, 14.76 03/22/2016 10:18:17, 12.00, 15.21, 14.77 03/22/2016 10:28:16, 11.88, 15.09, 14.76 03/22/2016 10:38:16, 12.00, 15.03, 14.77 03/22/2016 10:48:16, 12.00, 15.09, 14.76 03/22/2016 10:58:16, 11.89, 14.97, 14.76 03/22/2016 11:08:16, 12.00, 15.09, 14.76 03/22/2016 11:18:18, 12.00, 15.03, 14.76 03/22/2016 11:28:17, 11.88, 14.97, 14.76 03/22/2016 11:38:16, 12.00, 14.91, 14.76 03/22/2016 11:48:16, 12.00, 14.97, 14.77 03/22/2016 11:58:16, 11.89, 14.91, 14.76 03/22/2016 12:08:16, 12.00, 14.97, 14.76 03/22/2016 12:18:17, 12.00, 14.91, 14.76 03/22/2016 12:28:16, 11.88, 14.85, 14.77 03/22/2016 12:38:16, 12.00, 14.79, 14.76 03/22/2016 12:48:18, 12.00, 14.85, 14.77 03/22/2016 12:58:16, 11.89, 14.79, 14.77 03/22/2016 13:08:17, 12.00, 14.85, 14.77 03/22/2016 13:18:16, 12.00, 14.85, 14.77 03/22/2016 13:28:18, 11.88, 14.79, 14.77 03/22/2016 13:38:17, 12.00, 14.73, 14.77 03/22/2016 13:48:16, 12.00, 14.79, 14.77 03/22/2016 13:58:17, 11.89, 14.66, 14.77 03/22/2016 14:08:16, 12.00, 14.79, 14.77 03/22/2016 14:18:18, 11.99, 14.73, 14.77 03/22/2016 14:28:16, 11.87, 14.66, 14.78 03/22/2016 14:38:16, 11.98, 14.66, 14.78 03/22/2016 14:48:17, 11.97, 14.66, 14.78 03/22/2016 14:58:16, 11.87, 14.60, 14.79 03/22/2016 15:08:16, 11.97, 14.73, 14.79 03/22/2016 15:18:16, 11.97, 14.73, 14.79 03/22/2016 15:28:16, 11.85, 14.60, 14.79 03/22/2016 15:38:16, 11.97, 14.60, 14.80 03/22/2016 15:48:16, 11.96, 14.79, 14.80 03/22/2016 15:58:16, 11.85, 14.66, 14.80 03/22/2016 16:08:16, 11.96, 14.79, 14.81 03/22/2016 16:18:16, 11.96, 14.73, 14.81 03/22/2016 16:28:16, 11.84, 14.66, 14.81 03/22/2016 16:38:17, 11.96, 14.73, 14.81 03/22/2016 16:48:17, 11.96, 14.85, 14.81 03/22/2016 16:58:16, 11.85, 14.79, 14.81 03/22/2016 17:08:17, 11.96, 14.91, 14.82 03/22/2016 17:18:16, 11.96, 14.91, 14.82 03/22/2016 17:28:16, 11.84, 14.85, 14.82 03/22/2016 17:38:16, 11.96, 14.91, 14.83 03/22/2016 17:48:18, 11.96, 15.09, 14.83 03/22/2016 17:58:16, 11.85, 14.97, 14.83 03/22/2016 18:08:16, 11.96, 15.15, 14.83 03/22/2016 18:18:16, 11.96, 15.15, 14.84 03/22/2016 18:28:16, 11.84, 15.09, 14.84 03/22/2016 18:38:16, 11.96, 15.09, 14.84 03/22/2016 18:48:16, 11.96, 15.21, 14.84 03/22/2016 18:58:16, 11.85, 15.15, 14.84 03/22/2016 19:08:16, 11.96, 15.27, 14.85 03/22/2016 19:18:18, 11.96, 15.27, 14.85 03/22/2016 19:28:16, 11.84, 15.27, 14.85 03/22/2016 19:38:17, 11.96, 15.27, 14.85 03/22/2016 19:48:18, 11.95, 15.34, 14.85 03/22/2016 19:58:16, 11.85, 15.34, 14.85 03/22/2016 20:08:16, 11.96, 15.46, 14.86 03/22/2016 20:18:16, 11.95, 15.46, 14.86 03/22/2016 20:28:16, 11.83, 15.40, 14.86 03/22/2016 20:38:18, 11.96, 15.52, 14.86 03/22/2016 20:48:16, 11.95, 15.52, 14.86 03/22/2016 20:58:16, 11.85, 15.46, 14.86 03/22/2016 21:08:16, 11.95, 15.64, 14.86 03/22/2016 21:18:16, 11.95, 15.64, 14.86 03/22/2016 21:28:16, 11.83, 15.64, 14.86 03/22/2016 21:38:17, 11.96, 15.58, 14.86 03/22/2016 21:48:16, 11.95, 15.64, 14.86 03/22/2016 21:58:16, 11.85, 15.64, 14.86 03/22/2016 22:08:16, 11.96, 15.70, 14.86 03/22/2016 22:18:17, 11.95, 15.70, 14.86 03/22/2016 22:28:16, 11.83, 15.58, 14.86 03/22/2016 22:38:17, 11.96, 15.64, 14.86 03/22/2016 22:48:16, 11.95, 15.70, 14.86 03/22/2016 22:58:17, 11.85, 15.64, 14.86 03/22/2016 23:08:16, 11.96, 15.70, 14.86 03/22/2016 23:18:16, 11.95, 15.70, 14.86 03/22/2016 23:28:16, 11.84, 15.64, 14.85 03/22/2016 23:38:17, 11.96, 15.64, 14.85 03/22/2016 23:48:16, 11.96, 15.64, 14.85 03/22/2016 23:58:16, 11.85, 15.58, 14.85 03/23/2016 00:08:16, 11.96, 15.64, 14.85 03/23/2016 00:18:17, 11.96, 15.70, 14.85 03/23/2016 00:28:16, 11.84, 15.58, 14.85 03/23/2016 00:38:16, 11.96, 15.52, 14.85 03/23/2016 00:48:16, 11.96, 15.58, 14.85 03/23/2016 00:58:16, 11.85, 15.52, 14.85 03/23/2016 01:08:16, 11.96, 15.58, 14.84 03/23/2016 01:18:18, 11.96, 15.52, 14.84 03/23/2016 01:28:16, 11.84, 15.46, 14.84 03/23/2016 01:38:17, 11.96, 15.46, 14.84 03/23/2016 01:48:16, 11.96, 15.46, 14.84 03/23/2016 01:58:16, 11.85, 15.40, 14.84 03/23/2016 02:08:16, 11.97, 15.46, 14.84 03/23/2016 02:18:19, 11.97, 15.40, 14.83 03/23/2016 02:28:16, 11.85, 15.27, 14.83 03/23/2016 02:38:16, 11.98, 15.27, 14.82 03/23/2016 02:48:17, 11.99, 15.34, 14.82 03/23/2016 02:58:16, 11.88, 15.21, 14.82 03/23/2016 03:08:16, 12.00, 15.27, 14.82 03/23/2016 03:18:16, 12.00, 15.27, 14.82 03/23/2016 03:28:17, 11.88, 15.15, 14.81 03/23/2016 03:38:16, 12.00, 15.09, 14.81 03/23/2016 03:48:16, 12.00, 15.15, 14.81 03/23/2016 03:58:16, 11.89, 15.03, 14.81 03/23/2016 04:08:16, 12.00, 15.09, 14.81 03/23/2016 04:18:16, 12.00, 15.03, 14.81 03/23/2016 04:28:16, 11.88, 14.97, 14.81 03/23/2016 04:38:16, 12.00, 14.91, 14.81 03/23/2016 04:48:16, 12.00, 14.97, 14.81 03/23/2016 04:58:17, 11.89, 14.91, 14.81 03/23/2016 05:08:16, 12.00, 15.03, 14.81 03/23/2016 05:18:18, 12.00, 14.91, 14.81 03/23/2016 05:28:16, 11.88, 14.85, 14.81 03/23/2016 05:38:17, 12.00, 14.85, 14.81 03/23/2016 05:48:16, 12.00, 14.85, 14.81 03/23/2016 05:58:16, 11.90, 14.79, 14.81 03/23/2016 06:08:16, 12.00, 14.85, 14.81 03/23/2016 06:18:16, 12.00, 14.85, 14.81 03/23/2016 06:28:16, 11.88, 14.79, 14.81 03/23/2016 06:38:17, 12.00, 14.79, 14.81 03/23/2016 06:48:17, 12.00, 14.79, 14.82 03/23/2016 06:58:16, 11.90, 14.73, 14.81 03/23/2016 07:08:16, 12.00, 14.85, 14.82 03/23/2016 07:18:16, 12.00, 14.79, 14.82 03/23/2016 07:28:16, 11.88, 14.73, 14.81 03/23/2016 07:38:16, 12.00, 14.73, 14.82 03/23/2016 07:48:16, 12.00, 14.73, 14.82 03/23/2016 07:58:16, 11.90, 14.66, 14.81 03/23/2016 08:08:16, 12.00, 14.79, 14.81 03/23/2016 08:18:16, 12.00, 14.73, 14.81 03/23/2016 08:28:16, 11.88, 14.60, 14.81 03/23/2016 08:38:18, 12.01, 14.60, 14.81 03/23/2016 08:48:16, 12.00, 14.60, 14.81 03/23/2016 08:58:16, 11.90, 14.60, 14.81 03/23/2016 09:08:16, 12.01, 14.66, 14.81 03/23/2016 09:18:16, 12.00, 14.60, 14.81 03/23/2016 09:28:16, 11.88, 14.54, 14.81 03/23/2016 09:38:17, 12.01, 14.54, 14.81 03/23/2016 09:48:16, 12.00, 14.54, 14.81 03/23/2016 09:58:17, 11.90, 14.48, 14.81 03/23/2016 10:08:17, 12.01, 14.60, 14.81 03/23/2016 10:18:16, 12.00, 14.54, 14.81 03/23/2016 10:28:16, 11.88, 14.42, 14.81 03/23/2016 10:38:16, 12.01, 14.42, 14.81 03/23/2016 10:48:16, 12.00, 14.42, 14.81 03/23/2016 10:58:16, 11.90, 14.36, 14.81 03/23/2016 11:08:16, 12.01, 14.48, 14.81 03/23/2016 11:18:16, 12.00, 14.48, 14.81 03/23/2016 11:28:16, 11.88, 14.36, 14.81 03/23/2016 11:38:16, 12.01, 14.36, 14.81 03/23/2016 11:48:18, 12.00, 14.36, 14.81 03/23/2016 11:58:17, 11.90, 14.30, 14.81 03/23/2016 12:08:16, 12.01, 14.42, 14.81 03/23/2016 12:18:18, 12.00, 14.36, 14.81 03/23/2016 12:28:16, 11.88, 14.24, 14.81 03/23/2016 12:38:16, 12.01, 14.24, 14.81 03/23/2016 12:48:16, 12.00, 14.24, 14.81 03/23/2016 12:58:18, 11.90, 14.24, 14.81 03/23/2016 13:08:16, 12.01, 14.30, 14.81 03/23/2016 13:18:16, 12.01, 14.24, 14.81 03/23/2016 13:28:16, 11.88, 14.24, 14.81 03/23/2016 13:38:16, 12.01, 14.18, 14.81 03/23/2016 13:48:16, 12.00, 14.18, 14.81 03/23/2016 13:58:16, 11.90, 14.11, 14.81 03/23/2016 14:08:16, 12.00, 14.24, 14.82 03/23/2016 14:18:16, 12.00, 14.24, 14.82 03/23/2016 14:28:16, 11.87, 14.11, 14.82 03/23/2016 14:38:16, 11.99, 14.11, 14.82 03/23/2016 14:48:16, 11.98, 14.11, 14.83 03/23/2016 14:58:16, 11.88, 14.11, 14.83 03/23/2016 15:08:16, 11.98, 14.18, 14.83 03/23/2016 15:18:17, 11.98, 14.11, 14.83 03/23/2016 15:28:16, 11.86, 14.05, 14.83 03/23/2016 15:38:16, 11.98, 14.11, 14.83 03/23/2016 15:48:16, 11.97, 14.11, 14.84 03/23/2016 15:58:17, 11.87, 14.05, 14.84 03/23/2016 16:08:16, 11.97, 14.18, 14.84 03/23/2016 16:18:16, 11.97, 14.18, 14.85 03/23/2016 16:28:16, 11.85, 14.11, 14.85 03/23/2016 16:38:18, 11.97, 14.18, 14.85 03/23/2016 16:48:17, 11.97, 14.24, 14.85 03/23/2016 16:58:16, 11.87, 14.24, 14.86 03/23/2016 17:08:17, 11.97, 14.36, 14.86 03/23/2016 17:18:18, 11.97, 14.42, 14.86 03/23/2016 17:28:16, 11.85, 14.36, 14.86 03/23/2016 17:38:16, 11.97, 14.36, 14.87 03/23/2016 17:48:16, 11.97, 14.42, 14.87 03/23/2016 17:58:16, 11.86, 14.42, 14.87 03/23/2016 18:08:16, 11.97, 14.60, 14.87 03/23/2016 18:18:16, 11.97, 14.66, 14.88 03/23/2016 18:28:16, 11.85, 14.73, 14.88 03/23/2016 18:38:16, 11.97, 14.73, 14.89 03/23/2016 18:48:16, 11.97, 14.85, 14.89 03/23/2016 18:58:18, 11.86, 14.91, 14.90 03/23/2016 19:08:16, 11.97, 15.09, 14.90 03/23/2016 19:18:16, 11.97, 15.15, 14.91 03/23/2016 19:28:17, 11.85, 15.21, 14.91 03/23/2016 19:38:16, 11.97, 15.27, 14.91 03/23/2016 19:48:16, 11.97, 15.40, 14.91 03/23/2016 19:58:16, 11.86, 15.40, 14.92 03/23/2016 20:08:16, 11.97, 15.58, 14.92 03/23/2016 20:18:18, 11.97, 15.64, 14.92 03/23/2016 20:28:17, 11.85, 15.58, 14.92 03/23/2016 20:38:16, 11.97, 15.58, 14.91 03/23/2016 20:48:16, 11.97, 15.64, 14.91 03/23/2016 20:58:18, 11.86, 15.58, 14.91 03/23/2016 21:08:16, 11.97, 15.70, 14.91 03/23/2016 21:18:17, 11.97, 15.64, 14.90 03/23/2016 21:28:16, 11.85, 15.58, 14.90 03/23/2016 21:38:17, 11.97, 15.52, 14.90 03/23/2016 21:48:18, 11.97, 15.58, 14.90 03/23/2016 21:58:16, 11.86, 15.46, 14.89 03/23/2016 22:08:16, 11.97, 15.58, 14.89 03/23/2016 22:18:16, 11.97, 15.52, 14.89 03/23/2016 22:28:16, 11.85, 15.46, 14.89 03/23/2016 22:38:16, 11.97, 15.46, 14.89 03/23/2016 22:48:17, 11.97, 15.52, 14.88 03/23/2016 22:58:16, 11.86, 15.40, 14.88 03/23/2016 23:08:16, 11.97, 15.52, 14.88 03/23/2016 23:18:16, 11.97, 15.46, 14.88 03/23/2016 23:28:16, 11.85, 15.34, 14.88 03/23/2016 23:38:16, 11.97, 15.34, 14.88 03/23/2016 23:48:16, 11.97, 15.40, 14.87 03/23/2016 23:58:16, 11.86, 15.27, 14.87 03/24/2016 00:08:16, 11.97, 15.40, 14.87 03/24/2016 00:18:16, 11.97, 15.40, 14.87 03/24/2016 00:28:16, 11.85, 15.27, 14.87 03/24/2016 00:38:16, 11.97, 15.27, 14.87 03/24/2016 00:48:16, 11.97, 15.27, 14.87 03/24/2016 00:58:16, 11.86, 15.21, 14.87 03/24/2016 01:08:16, 11.97, 15.34, 14.87 03/24/2016 01:18:16, 11.97, 15.27, 14.87 03/24/2016 01:28:16, 11.85, 15.21, 14.87 03/24/2016 01:38:16, 11.97, 15.21, 14.87 03/24/2016 01:48:16, 11.97, 15.21, 14.87 03/24/2016 01:58:17, 11.86, 15.15, 14.87 03/24/2016 02:08:16, 11.97, 15.21, 14.87 03/24/2016 02:18:16, 11.97, 15.15, 14.86 03/24/2016 02:28:18, 11.86, 15.09, 14.86 03/24/2016 02:38:16, 11.99, 15.03, 14.86 03/24/2016 02:48:16, 11.99, 15.09, 14.85 03/24/2016 02:58:16, 11.89, 14.97, 14.85 03/24/2016 03:08:16, 12.00, 15.03, 14.85 03/24/2016 03:18:16, 12.00, 15.03, 14.85 03/24/2016 03:28:17, 11.88, 14.91, 14.84 03/24/2016 03:38:16, 12.01, 14.91, 14.84 03/24/2016 03:48:16, 12.01, 14.91, 14.84 03/24/2016 03:58:16, 11.90, 14.85, 14.84 03/24/2016 04:08:16, 12.01, 14.91, 14.84 03/24/2016 04:18:16, 12.01, 14.85, 14.84 03/24/2016 04:28:16, 11.89, 14.79, 14.84 03/24/2016 04:38:16, 12.01, 14.79, 14.83 03/24/2016 04:48:16, 12.01, 14.85, 14.83 03/24/2016 04:58:16, 11.91, 14.66, 14.83 03/24/2016 05:08:16, 12.01, 14.79, 14.83 03/24/2016 05:18:16, 12.01, 14.73, 14.83 03/24/2016 05:28:16, 11.89, 14.60, 14.83 03/24/2016 05:38:16, 12.02, 14.60, 14.83 03/24/2016 05:48:16, 12.01, 14.60, 14.83 03/24/2016 05:58:16, 11.91, 14.54, 14.83 03/24/2016 06:08:16, 12.02, 14.60, 14.83 03/24/2016 06:18:17, 12.01, 14.54, 14.83 03/24/2016 06:28:16, 11.89, 14.48, 14.83 03/24/2016 06:38:16, 12.02, 14.42, 14.83 03/24/2016 06:48:18, 12.01, 14.48, 14.83 03/24/2016 06:58:16, 11.91, 14.42, 14.83 03/24/2016 07:08:16, 12.02, 14.54, 14.83 03/24/2016 07:18:17, 12.02, 14.42, 14.83 03/24/2016 07:28:16, 11.90, 14.36, 14.83 03/24/2016 07:38:17, 12.02, 14.36, 14.83 03/24/2016 07:48:17, 12.02, 14.42, 14.83 03/24/2016 07:58:16, 11.91, 14.30, 14.83 03/24/2016 08:08:16, 12.02, 14.42, 14.83 03/24/2016 08:18:16, 12.02, 14.36, 14.83 03/24/2016 08:28:16, 11.90, 14.36, 14.83 03/24/2016 08:38:16, 12.02, 14.30, 14.83 03/24/2016 08:48:16, 12.02, 14.30, 14.84 03/24/2016 08:58:17, 11.91, 14.24, 14.84 03/24/2016 09:08:17, 12.02, 14.36, 14.84 03/24/2016 09:18:16, 12.02, 14.30, 14.84 03/24/2016 09:28:16, 11.90, 14.24, 14.84 03/24/2016 09:38:16, 12.02, 14.24, 14.84 03/24/2016 09:48:16, 12.02, 14.24, 14.84 03/24/2016 09:58:16, 11.91, 14.18, 14.84 03/24/2016 10:08:16, 12.02, 14.30, 14.84 03/24/2016 10:18:18, 12.02, 14.24, 14.84 03/24/2016 10:28:16, 11.90, 14.18, 14.84 03/24/2016 10:38:16, 12.02, 14.18, 14.84 03/24/2016 10:48:16, 12.02, 14.24, 14.84 03/24/2016 10:58:17, 11.91, 14.18, 14.84 03/24/2016 11:08:16, 12.02, 14.30, 14.84 03/24/2016 11:18:16, 12.02, 14.24, 14.84 03/24/2016 11:28:16, 11.90, 14.18, 14.84 03/24/2016 11:38:16, 12.02, 14.18, 14.84 03/24/2016 11:48:16, 12.02, 14.24, 14.84 03/24/2016 11:58:16, 11.91, 14.11, 14.84 03/24/2016 12:08:16, 12.02, 14.24, 14.84 03/24/2016 12:18:16, 12.01, 14.24, 14.84 03/24/2016 12:28:16, 11.90, 14.18, 14.84 03/24/2016 12:38:16, 12.02, 14.18, 14.84 03/24/2016 12:48:17, 12.01, 14.30, 14.84 03/24/2016 12:58:16, 11.91, 14.18, 14.84 03/24/2016 13:08:16, 12.02, 14.24, 14.84 03/24/2016 13:18:16, 12.01, 14.30, 14.84 03/24/2016 13:28:16, 11.90, 14.18, 14.84 03/24/2016 13:38:18, 12.02, 14.11, 14.84 03/24/2016 13:48:18, 12.02, 14.18, 14.84 03/24/2016 13:58:16, 11.91, 14.11, 14.84 03/24/2016 14:08:16, 12.01, 14.18, 14.84 03/24/2016 14:18:16, 12.00, 14.18, 14.85 03/24/2016 14:28:17, 11.88, 14.05, 14.85 03/24/2016 14:38:16, 12.00, 14.05, 14.85 03/24/2016 14:48:16, 11.99, 14.18, 14.85 03/24/2016 14:58:16, 11.88, 14.05, 14.85 03/24/2016 15:08:16, 11.99, 14.18, 14.85 03/24/2016 15:18:17, 11.98, 14.11, 14.86 03/24/2016 15:28:16, 11.86, 14.05, 14.86 03/24/2016 15:38:16, 11.98, 14.05, 14.86 03/24/2016 15:48:17, 11.98, 14.11, 14.86 03/24/2016 15:58:16, 11.87, 14.05, 14.86 03/24/2016 16:08:16, 11.98, 14.18, 14.87 03/24/2016 16:18:17, 11.97, 14.18, 14.87 03/24/2016 16:28:16, 11.86, 14.11, 14.87 03/24/2016 16:38:18, 11.98, 14.11, 14.87 03/24/2016 16:48:16, 11.97, 14.24, 14.87 03/24/2016 16:58:16, 11.87, 14.18, 14.87 03/24/2016 17:08:16, 11.97, 14.30, 14.87 03/24/2016 17:18:18, 11.97, 14.30, 14.87 03/24/2016 17:28:17, 11.85, 14.30, 14.87 03/24/2016 17:38:16, 11.97, 14.30, 14.87 03/24/2016 17:48:16, 11.97, 14.48, 14.87 03/24/2016 17:58:16, 11.87, 14.36, 14.87 03/24/2016 18:08:16, 11.98, 14.48, 14.87 03/24/2016 18:18:16, 11.98, 14.54, 14.87 03/24/2016 18:28:16, 11.86, 14.42, 14.87 03/24/2016 18:38:17, 11.98, 14.42, 14.87 03/24/2016 18:48:18, 11.98, 14.54, 14.87 03/24/2016 18:58:16, 11.87, 14.48, 14.87 03/24/2016 19:08:17, 11.98, 14.60, 14.87 03/24/2016 19:18:16, 11.98, 14.66, 14.87 03/24/2016 19:28:16, 11.86, 14.60, 14.87 03/24/2016 19:38:16, 11.97, 14.60, 14.87 03/24/2016 19:48:16, 11.97, 14.66, 14.87 03/24/2016 19:58:17, 11.87, 14.66, 14.87 03/24/2016 20:08:18, 11.97, 14.79, 14.88 03/24/2016 20:18:17, 11.97, 14.79, 14.88 03/24/2016 20:28:16, 11.85, 14.79, 14.88 03/24/2016 20:38:17, 11.97, 14.79, 14.88 03/24/2016 20:48:17, 11.97, 14.85, 14.88 03/24/2016 20:58:16, 11.86, 14.79, 14.87 03/24/2016 21:08:16, 11.97, 14.91, 14.87 03/24/2016 21:18:16, 11.97, 14.91, 14.87 03/24/2016 21:28:16, 11.85, 14.85, 14.87 03/24/2016 21:38:17, 11.97, 14.79, 14.87 03/24/2016 21:48:16, 11.97, 14.85, 14.87 03/24/2016 21:58:17, 11.86, 14.79, 14.87 03/24/2016 22:08:18, 11.97, 14.91, 14.87 03/24/2016 22:18:16, 11.97, 14.85, 14.87 03/24/2016 22:28:16, 11.85, 14.85, 14.87 03/24/2016 22:38:17, 11.97, 14.85, 14.87 03/24/2016 22:48:16, 11.97, 14.91, 14.87 03/24/2016 22:58:16, 11.86, 14.85, 14.87 03/24/2016 23:08:16, 11.97, 14.97, 14.87 03/24/2016 23:18:16, 11.97, 14.97, 14.87 03/24/2016 23:28:16, 11.85, 14.91, 14.87 03/24/2016 23:38:16, 11.97, 14.91, 14.87 03/24/2016 23:48:16, 11.97, 15.09, 14.86 03/24/2016 23:58:16, 11.86, 14.91, 14.86 03/25/2016 00:08:16, 11.97, 15.03, 14.86 03/25/2016 00:18:18, 11.97, 15.03, 14.86 03/25/2016 00:28:16, 11.85, 14.91, 14.86 03/25/2016 00:38:16, 11.98, 14.91, 14.86 03/25/2016 00:48:16, 11.97, 15.03, 14.86 03/25/2016 00:58:17, 11.87, 14.97, 14.85 03/25/2016 01:08:16, 11.98, 15.03, 14.85 03/25/2016 01:18:16, 11.98, 15.03, 14.85 03/25/2016 01:28:17, 11.86, 14.91, 14.85 03/25/2016 01:38:16, 11.98, 14.91, 14.84 03/25/2016 01:48:16, 11.99, 14.97, 14.84 03/25/2016 01:58:16, 11.88, 14.91, 14.84 03/25/2016 02:08:16, 11.99, 15.03, 14.84 03/25/2016 02:18:16, 11.99, 15.03, 14.83 03/25/2016 02:28:16, 11.88, 14.91, 14.83 03/25/2016 02:38:16, 12.00, 14.85, 14.82 03/25/2016 02:48:18, 12.00, 14.85, 14.82 03/25/2016 02:58:16, 11.90, 14.79, 14.82 03/25/2016 03:08:17, 12.01, 14.85, 14.81 03/25/2016 03:18:16, 12.01, 14.91, 14.81 03/25/2016 03:28:16, 11.89, 14.73, 14.81 03/25/2016 03:38:16, 12.02, 14.73, 14.81 03/25/2016 03:48:16, 12.01, 14.73, 14.81 03/25/2016 03:58:16, 11.91, 14.66, 14.81 03/25/2016 04:08:16, 12.02, 14.73, 14.81 03/25/2016 04:18:16, 12.01, 14.66, 14.81 03/25/2016 04:28:16, 11.90, 14.60, 14.81 03/25/2016 04:38:16, 12.02, 14.54, 14.81 03/25/2016 04:48:17, 12.02, 14.54, 14.80 03/25/2016 04:58:16, 11.91, 14.48, 14.80 03/25/2016 05:08:16, 12.02, 14.54, 14.80 03/25/2016 05:18:16, 12.02, 14.48, 14.80 03/25/2016 05:28:16, 11.90, 14.36, 14.79 03/25/2016 05:38:16, 12.02, 14.36, 14.79 03/25/2016 05:48:16, 12.02, 14.36, 14.79 03/25/2016 05:58:16, 11.91, 14.36, 14.80 03/25/2016 06:08:17, 12.02, 14.48, 14.80 03/25/2016 06:18:18, 12.02, 14.48, 14.81 03/25/2016 06:28:16, 11.90, 14.42, 14.81 03/25/2016 06:38:16, 12.02, 14.48, 14.81 03/25/2016 06:48:16, 12.01, 14.54, 14.81 03/25/2016 06:58:16, 11.91, 14.48, 14.81 03/25/2016 07:08:16, 12.01, 14.60, 14.81 03/25/2016 07:18:18, 12.01, 14.66, 14.81 03/25/2016 07:28:16, 11.89, 14.54, 14.81 03/25/2016 07:38:17, 12.01, 14.54, 14.81 03/25/2016 07:48:17, 12.01, 14.60, 14.81 03/25/2016 07:58:16, 11.91, 14.54, 14.81 03/25/2016 08:08:17, 12.01, 14.60, 14.81 03/25/2016 08:18:16, 12.01, 14.54, 14.81 03/25/2016 08:28:16, 11.89, 14.48, 14.80 03/25/2016 08:38:16, 12.02, 14.42, 14.80 03/25/2016 08:48:17, 12.01, 14.48, 14.80 03/25/2016 08:58:16, 11.91, 14.42, 14.80 03/25/2016 09:08:16, 12.02, 14.48, 14.80 03/25/2016 09:18:16, 12.02, 14.42, 14.80 03/25/2016 09:28:17, 11.90, 14.42, 14.79 03/25/2016 09:38:16, 12.02, 14.36, 14.79 03/25/2016 09:48:16, 12.02, 14.36, 14.79 03/25/2016 09:58:16, 11.91, 14.30, 14.79 03/25/2016 10:08:16, 12.02, 14.36, 14.79 03/25/2016 10:18:16, 12.02, 14.30, 14.79 03/25/2016 10:28:16, 11.90, 14.30, 14.79 03/25/2016 10:38:17, 12.02, 14.24, 14.79 03/25/2016 10:48:18, 12.02, 14.36, 14.78 03/25/2016 10:58:16, 11.91, 14.24, 14.78 03/25/2016 11:08:16, 12.02, 14.30, 14.78 03/25/2016 11:18:17, 12.02, 14.30, 14.78 03/25/2016 11:28:16, 11.90, 14.18, 14.78 03/25/2016 11:38:17, 12.02, 14.18, 14.78 03/25/2016 11:48:17, 12.02, 14.18, 14.78 03/25/2016 11:58:16, 11.91, 14.11, 14.78 03/25/2016 12:08:16, 12.02, 14.24, 14.78 03/25/2016 12:18:17, 12.02, 14.18, 14.78 03/25/2016 12:28:16, 11.90, 14.11, 14.78 03/25/2016 12:38:17, 12.02, 14.11, 14.78 03/25/2016 12:48:18, 12.02, 14.18, 14.77 03/25/2016 12:58:16, 11.91, 14.05, 14.77 03/25/2016 13:08:16, 12.02, 14.18, 14.77 03/25/2016 13:18:17, 12.02, 14.11, 14.77 03/25/2016 13:28:16, 11.91, 14.05, 14.77 03/25/2016 13:38:17, 12.03, 14.05, 14.77 03/25/2016 13:48:16, 12.02, 14.05, 14.77 03/25/2016 13:58:16, 11.91, 14.05, 14.77 03/25/2016 14:08:16, 12.02, 14.11, 14.77 03/25/2016 14:18:16, 12.02, 14.05, 14.77 03/25/2016 14:28:16, 11.89, 13.99, 14.77 03/25/2016 14:38:17, 12.01, 13.93, 14.77 03/25/2016 14:48:16, 12.00, 13.99, 14.77 03/25/2016 14:58:16, 11.90, 13.93, 14.77 03/25/2016 15:08:16, 12.00, 14.05, 14.77 03/25/2016 15:18:16, 12.00, 13.99, 14.77 03/25/2016 15:28:16, 11.88, 13.93, 14.77 03/25/2016 15:38:18, 12.00, 13.93, 14.77 03/25/2016 15:48:16, 12.00, 13.93, 14.77 03/25/2016 15:58:16, 11.89, 13.93, 14.77 03/25/2016 16:08:16, 12.00, 13.99, 14.77 03/25/2016 16:18:18, 12.00, 13.99, 14.77 03/25/2016 16:28:16, 11.88, 13.93, 14.78 03/25/2016 16:38:16, 12.00, 13.93, 14.78 03/25/2016 16:48:16, 11.99, 13.93, 14.78 03/25/2016 16:58:16, 11.88, 13.87, 14.78 03/25/2016 17:08:16, 11.99, 13.99, 14.78 03/25/2016 17:18:16, 11.98, 14.05, 14.78 03/25/2016 17:28:16, 11.86, 13.93, 14.78 03/25/2016 17:38:16, 11.99, 13.93, 14.78 03/25/2016 17:48:17, 11.98, 13.99, 14.78 03/25/2016 17:58:16, 11.88, 13.93, 14.78 03/25/2016 18:08:16, 11.99, 13.99, 14.78 03/25/2016 18:18:16, 11.98, 14.05, 14.78 03/25/2016 18:28:16, 11.87, 13.93, 14.78 03/25/2016 18:38:16, 11.99, 13.93, 14.78 03/25/2016 18:48:17, 11.98, 14.11, 14.78 03/25/2016 18:58:16, 11.88, 14.05, 14.79 03/25/2016 19:08:16, 11.99, 14.11, 14.79 03/25/2016 19:18:16, 11.98, 14.11, 14.79 03/25/2016 19:28:17, 11.86, 14.05, 14.78 03/25/2016 19:38:16, 11.99, 14.05, 14.78 03/25/2016 19:48:18, 11.99, 14.11, 14.78 03/25/2016 19:58:16, 11.88, 14.05, 14.78 03/25/2016 20:08:16, 11.99, 14.18, 14.78 03/25/2016 20:18:16, 11.99, 14.24, 14.78 03/25/2016 20:28:18, 11.87, 14.11, 14.78 03/25/2016 20:38:16, 11.99, 14.11, 14.78 03/25/2016 20:48:17, 11.99, 14.18, 14.78 03/25/2016 20:58:16, 11.88, 14.11, 14.78 03/25/2016 21:08:16, 11.99, 14.24, 14.78 03/25/2016 21:18:17, 11.98, 14.24, 14.78 03/25/2016 21:28:16, 11.86, 14.18, 14.78 03/25/2016 21:38:17, 11.98, 14.18, 14.78 03/25/2016 21:48:16, 11.98, 14.24, 14.78 03/25/2016 21:58:16, 11.87, 14.18, 14.78 03/25/2016 22:08:16, 11.98, 14.36, 14.78 03/25/2016 22:18:16, 11.97, 14.36, 14.78 03/25/2016 22:28:16, 11.86, 14.30, 14.77 03/25/2016 22:38:16, 11.98, 14.24, 14.77 03/25/2016 22:48:16, 11.98, 14.30, 14.77 03/25/2016 22:58:18, 11.87, 14.24, 14.77 03/25/2016 23:08:16, 11.98, 14.30, 14.76 03/25/2016 23:18:16, 11.98, 14.24, 14.76 03/25/2016 23:28:16, 11.86, 14.11, 14.76 03/25/2016 23:38:17, 11.98, 14.05, 14.75 03/25/2016 23:48:17, 11.98, 14.11, 14.75 03/25/2016 23:58:16, 11.88, 14.05, 14.75 03/26/2016 00:08:16, 11.98, 14.11, 14.75 03/26/2016 00:18:16, 11.98, 14.11, 14.75 03/26/2016 00:28:16, 11.87, 14.05, 14.75 03/26/2016 00:38:16, 11.98, 14.05, 14.75 03/26/2016 00:48:18, 11.98, 14.11, 14.75 03/26/2016 00:58:16, 11.88, 14.05, 14.75 03/26/2016 01:08:16, 11.98, 14.11, 14.75 03/26/2016 01:18:16, 11.98, 14.11, 14.74 03/26/2016 01:28:17, 11.87, 14.05, 14.74 03/26/2016 01:38:17, 11.99, 14.05, 14.74 03/26/2016 01:48:16, 11.99, 14.05, 14.74 03/26/2016 01:58:17, 11.88, 13.99, 14.74 03/26/2016 02:08:17, 11.99, 14.11, 14.74 03/26/2016 02:18:16, 12.00, 14.05, 14.74 03/26/2016 02:28:16, 11.88, 13.99, 14.74 03/26/2016 02:38:16, 12.01, 13.99, 14.73 03/26/2016 02:48:17, 12.01, 14.05, 14.73 03/26/2016 02:58:16, 11.91, 13.93, 14.73 03/26/2016 03:08:16, 12.02, 13.99, 14.73 03/26/2016 03:18:16, 12.02, 13.99, 14.72 03/26/2016 03:28:17, 11.90, 13.87, 14.72 03/26/2016 03:38:16, 12.02, 13.87, 14.72 03/26/2016 03:48:16, 12.02, 13.87, 14.72 03/26/2016 03:58:16, 11.92, 13.81, 14.72 03/26/2016 04:08:17, 12.03, 13.87, 14.71 03/26/2016 04:18:16, 12.03, 13.81, 14.71 03/26/2016 04:28:17, 11.91, 13.75, 14.71 03/26/2016 04:38:16, 12.03, 13.69, 14.71 03/26/2016 04:48:16, 12.03, 13.75, 14.71 03/26/2016 04:58:16, 11.92, 13.63, 14.70 03/26/2016 05:08:16, 12.03, 13.75, 14.71 03/26/2016 05:18:18, 12.03, 13.69, 14.70 03/26/2016 05:28:16, 11.91, 13.57, 14.70 03/26/2016 05:38:17, 12.03, 13.57, 14.70 03/26/2016 05:48:16, 12.03, 13.57, 14.70 03/26/2016 05:58:16, 11.93, 13.44, 14.70 03/26/2016 06:08:16, 12.03, 13.57, 14.70 03/26/2016 06:18:16, 12.03, 13.50, 14.70 03/26/2016 06:28:16, 11.92, 13.44, 14.70 03/26/2016 06:38:16, 12.03, 13.38, 14.70 03/26/2016 06:48:16, 12.03, 13.44, 14.70 03/26/2016 06:58:16, 11.93, 13.38, 14.70 03/26/2016 07:08:17, 12.03, 13.44, 14.70 03/26/2016 07:18:16, 12.03, 13.44, 14.70 03/26/2016 07:28:16, 11.91, 13.44, 14.70 03/26/2016 07:38:16, 12.03, 13.44, 14.70 03/26/2016 07:48:19, 12.03, 13.63, 14.71 03/26/2016 07:58:16, 11.93, 13.50, 14.71 03/26/2016 08:08:17, 12.03, 13.63, 14.71 03/26/2016 08:18:17, 12.03, 13.57, 14.71 03/26/2016 08:28:16, 11.91, 13.50, 14.71 03/26/2016 08:38:16, 12.03, 13.44, 14.71 03/26/2016 08:48:16, 12.03, 13.50, 14.70 03/26/2016 08:58:18, 11.93, 13.44, 14.70 03/26/2016 09:08:16, 12.03, 13.57, 14.70 03/26/2016 09:18:16, 12.03, 13.50, 14.70 03/26/2016 09:28:16, 11.91, 13.44, 14.70 03/26/2016 09:38:16, 12.03, 13.44, 14.70 03/26/2016 09:48:16, 12.03, 13.44, 14.70 03/26/2016 09:58:17, 11.93, 13.38, 14.70 03/26/2016 10:08:16, 12.03, 13.50, 14.70 03/26/2016 10:18:17, 12.03, 13.50, 14.70 03/26/2016 10:28:16, 11.91, 13.38, 14.70 03/26/2016 10:38:16, 12.03, 13.44, 14.70 03/26/2016 10:48:17, 12.03, 13.44, 14.70 03/26/2016 10:58:16, 11.93, 13.38, 14.70 03/26/2016 11:08:16, 12.03, 13.44, 14.70 03/26/2016 11:18:16, 12.03, 13.44, 14.70 03/26/2016 11:28:17, 11.91, 13.38, 14.70 03/26/2016 11:38:16, 12.03, 13.38, 14.70 03/26/2016 11:48:17, 12.03, 13.38, 14.70 03/26/2016 11:58:16, 11.93, 13.32, 14.70 03/26/2016 12:08:16, 12.03, 13.44, 14.70 03/26/2016 12:18:16, 12.03, 13.44, 14.70 03/26/2016 12:28:17, 11.91, 13.32, 14.70 03/26/2016 12:38:16, 12.03, 13.32, 14.70 03/26/2016 12:48:16, 12.03, 13.32, 14.70 03/26/2016 12:58:16, 11.93, 13.26, 14.70 03/26/2016 13:08:16, 12.03, 13.38, 14.70 03/26/2016 13:18:16, 12.03, 13.38, 14.69 03/26/2016 13:28:17, 11.91, 13.26, 14.69 03/26/2016 13:38:16, 12.04, 13.26, 14.69 03/26/2016 13:48:16, 12.03, 13.26, 14.69 03/26/2016 13:58:16, 11.93, 13.20, 14.69 03/26/2016 14:08:16, 12.03, 13.32, 14.70 03/26/2016 14:18:16, 12.02, 13.26, 14.70 03/26/2016 14:28:16, 11.90, 13.20, 14.70 03/26/2016 14:38:16, 12.01, 13.20, 14.70 03/26/2016 14:48:16, 12.01, 13.20, 14.70 03/26/2016 14:58:16, 11.90, 13.08, 14.70 03/26/2016 15:08:17, 12.00, 13.20, 14.71 03/26/2016 15:18:18, 12.00, 13.14, 14.71 03/26/2016 15:28:16, 11.88, 13.08, 14.71 03/26/2016 15:38:16, 12.00, 13.08, 14.71 03/26/2016 15:48:18, 12.00, 13.14, 14.71 03/26/2016 15:58:16, 11.89, 13.08, 14.72 03/26/2016 16:08:16, 12.00, 13.20, 14.72 03/26/2016 16:18:16, 12.00, 13.26, 14.72 03/26/2016 16:28:17, 11.88, 13.20, 14.72 03/26/2016 16:38:16, 12.00, 13.20, 14.73 03/26/2016 16:48:18, 11.99, 13.26, 14.73 03/26/2016 16:58:16, 11.89, 13.20, 14.73 03/26/2016 17:08:16, 11.99, 13.38, 14.73 03/26/2016 17:18:16, 11.99, 13.44, 14.73 03/26/2016 17:28:16, 11.87, 13.38, 14.73 03/26/2016 17:38:16, 11.99, 13.38, 14.74 03/26/2016 17:48:16, 11.99, 13.44, 14.74 03/26/2016 17:58:18, 11.88, 13.44, 14.74 03/26/2016 18:08:16, 11.99, 13.57, 14.74 03/26/2016 18:18:16, 11.99, 13.57, 14.74 03/26/2016 18:28:16, 11.87, 13.50, 14.74 03/26/2016 18:38:16, 11.99, 13.57, 14.74 03/26/2016 18:48:16, 11.99, 13.57, 14.74 03/26/2016 18:58:16, 11.88, 13.50, 14.74 03/26/2016 19:08:16, 11.99, 13.69, 14.74 03/26/2016 19:18:16, 11.99, 13.63, 14.74 03/26/2016 19:28:16, 11.88, 13.57, 14.74 03/26/2016 19:38:16, 12.00, 13.57, 14.74 03/26/2016 19:48:18, 11.99, 13.63, 14.74 03/26/2016 19:58:16, 11.89, 13.57, 14.74 03/26/2016 20:08:16, 12.00, 13.69, 14.74 03/26/2016 20:18:16, 11.99, 13.69, 14.74 03/26/2016 20:28:16, 11.88, 13.57, 14.74 03/26/2016 20:38:17, 12.00, 13.63, 14.74 03/26/2016 20:48:16, 11.99, 13.81, 14.74 03/26/2016 20:58:16, 11.89, 13.63, 14.74 03/26/2016 21:08:16, 12.00, 13.75, 14.74 03/26/2016 21:18:16, 12.00, 13.81, 14.74 03/26/2016 21:28:16, 11.88, 13.69, 14.74 03/26/2016 21:38:17, 11.99, 13.69, 14.74 03/26/2016 21:48:16, 11.99, 13.75, 14.74 03/26/2016 21:58:16, 11.88, 13.69, 14.74 03/26/2016 22:08:16, 11.99, 13.87, 14.74 03/26/2016 22:18:16, 11.99, 13.81, 14.74 03/26/2016 22:28:16, 11.87, 13.75, 14.74 03/26/2016 22:38:17, 11.99, 13.75, 14.74 03/26/2016 22:48:16, 11.99, 13.81, 14.74 03/26/2016 22:58:16, 11.88, 13.81, 14.74 03/26/2016 23:08:16, 11.99, 13.93, 14.74 03/26/2016 23:18:16, 11.99, 13.93, 14.74 03/26/2016 23:28:17, 11.87, 13.87, 14.74 03/26/2016 23:38:17, 11.99, 13.81, 14.74 03/26/2016 23:48:16, 11.99, 13.87, 14.74 03/26/2016 23:58:16, 11.88, 13.87, 14.74 03/27/2016 00:08:16, 11.99, 13.93, 14.74 03/27/2016 00:18:16, 11.99, 13.99, 14.74 03/27/2016 00:28:16, 11.88, 13.87, 14.74 03/27/2016 00:38:16, 12.00, 13.93, 14.74 03/27/2016 00:48:16, 12.00, 13.93, 14.74 03/27/2016 00:58:16, 11.90, 13.93, 14.74 03/27/2016 01:08:16, 12.00, 13.99, 14.73 03/27/2016 01:18:17, 12.00, 13.93, 14.73 03/27/2016 01:28:16, 11.89, 13.87, 14.73 03/27/2016 01:38:17, 12.01, 13.87, 14.73 03/27/2016 01:48:16, 12.01, 13.93, 14.73 03/27/2016 01:58:16, 11.91, 13.87, 14.73 03/27/2016 02:08:16, 12.02, 13.93, 14.73 03/27/2016 02:18:18, 12.02, 13.93, 14.73 03/27/2016 02:28:16, 11.91, 13.81, 14.72 03/27/2016 02:38:16, 12.03, 13.81, 14.72 03/27/2016 02:48:18, 12.03, 13.87, 14.72 03/27/2016 02:58:16, 11.92, 13.81, 14.72 03/27/2016 03:08:16, 12.03, 13.87, 14.72 03/27/2016 03:18:16, 12.03, 13.81, 14.72 03/27/2016 03:28:16, 11.91, 13.75, 14.72 03/27/2016 03:38:16, 12.03, 13.75, 14.72 03/27/2016 03:48:16, 12.03, 13.75, 14.72 03/27/2016 03:58:16, 11.93, 13.69, 14.72 03/27/2016 04:08:16, 12.03, 13.81, 14.72 03/27/2016 04:18:17, 12.03, 13.75, 14.72 03/27/2016 04:28:16, 11.92, 13.69, 14.72 03/27/2016 04:38:16, 12.04, 13.63, 14.72 03/27/2016 04:48:17, 12.03, 13.69, 14.72 03/27/2016 04:58:16, 11.93, 13.63, 14.72 03/27/2016 05:08:16, 12.04, 13.69, 14.72 03/27/2016 05:18:17, 12.03, 13.69, 14.72 03/27/2016 05:28:16, 11.92, 13.57, 14.72 03/27/2016 05:38:16, 12.04, 13.57, 14.72 03/27/2016 05:48:16, 12.03, 13.69, 14.72 03/27/2016 05:58:16, 11.93, 13.57, 14.72 03/27/2016 06:08:16, 12.04, 13.69, 14.72 03/27/2016 06:18:16, 12.03, 13.69, 14.72 03/27/2016 06:28:16, 11.92, 13.57, 14.73 03/27/2016 06:38:16, 12.03, 13.63, 14.73 03/27/2016 06:48:16, 12.03, 13.81, 14.74 03/27/2016 06:58:17, 11.92, 13.75, 14.74 03/27/2016 07:08:16, 12.03, 13.87, 14.74 03/27/2016 07:18:17, 12.03, 13.93, 14.74 03/27/2016 07:28:16, 11.91, 13.87, 14.74 03/27/2016 07:38:16, 12.03, 13.93, 14.74 03/27/2016 07:48:16, 12.03, 13.99, 14.74 03/27/2016 07:58:16, 11.92, 13.99, 14.75 03/27/2016 08:08:16, 12.03, 14.05, 14.75 03/27/2016 08:18:17, 12.02, 14.11, 14.75 03/27/2016 08:28:16, 11.91, 13.99, 14.75 03/27/2016 08:38:16, 12.02, 14.05, 14.75 03/27/2016 08:48:17, 12.02, 14.11, 14.75 03/27/2016 08:58:16, 11.91, 14.05, 14.76 03/27/2016 09:08:16, 12.02, 14.24, 14.76 03/27/2016 09:18:17, 12.02, 14.24, 14.76 03/27/2016 09:28:16, 11.90, 14.18, 14.76 03/27/2016 09:38:16, 12.02, 14.11, 14.75 03/27/2016 09:48:18, 12.02, 14.18, 14.75 03/27/2016 09:58:17, 11.92, 14.05, 14.75 03/27/2016 10:08:16, 12.03, 14.18, 14.75 03/27/2016 10:18:16, 12.02, 14.11, 14.75 03/27/2016 10:28:17, 11.91, 14.05, 14.74 03/27/2016 10:38:16, 12.03, 13.93, 14.74 03/27/2016 10:48:16, 12.03, 13.99, 14.74 03/27/2016 10:58:16, 11.92, 13.93, 14.74 03/27/2016 11:08:16, 12.03, 13.99, 14.74 03/27/2016 11:18:18, 12.03, 13.99, 14.74 03/27/2016 11:28:16, 11.91, 13.87, 14.74 03/27/2016 11:38:16, 12.03, 13.81, 14.74 03/27/2016 11:48:17, 12.03, 13.87, 14.74 03/27/2016 11:58:16, 11.93, 13.75, 14.74 03/27/2016 12:08:17, 12.03, 13.87, 14.74 03/27/2016 12:18:16, 12.03, 13.81, 14.74 03/27/2016 12:28:16, 11.91, 13.75, 14.74 03/27/2016 12:38:18, 12.03, 13.75, 14.74 03/27/2016 12:48:16, 12.03, 13.75, 14.74 03/27/2016 12:58:17, 11.92, 13.69, 14.74 03/27/2016 13:08:16, 12.03, 13.81, 14.74 03/27/2016 13:18:17, 12.03, 13.75, 14.74 03/27/2016 13:28:16, 11.91, 13.69, 14.74 03/27/2016 13:38:16, 12.03, 13.69, 14.74 03/27/2016 13:48:16, 12.03, 13.75, 14.74 03/27/2016 13:58:16, 11.93, 13.69, 14.74 03/27/2016 14:08:16, 12.03, 13.75, 14.74 03/27/2016 14:18:16, 12.03, 13.69, 14.74 03/27/2016 14:28:16, 11.91, 13.63, 14.74 03/27/2016 14:38:18, 12.03, 13.69, 14.74 03/27/2016 14:48:16, 12.02, 13.69, 14.74 03/27/2016 14:58:16, 11.91, 13.63, 14.74 03/27/2016 15:08:16, 12.02, 13.69, 14.74 03/27/2016 15:18:16, 12.01, 13.63, 14.74 03/27/2016 15:28:17, 11.90, 13.57, 14.74 03/27/2016 15:38:16, 12.01, 13.57, 14.74 03/27/2016 15:48:16, 12.01, 13.57, 14.74 03/27/2016 15:58:16, 11.90, 13.50, 14.74 03/27/2016 16:08:16, 12.01, 13.63, 14.74 03/27/2016 16:18:18, 12.01, 13.57, 14.74 03/27/2016 16:28:16, 11.89, 13.44, 14.75 03/27/2016 16:38:16, 12.01, 13.44, 14.75 03/27/2016 16:48:17, 12.00, 13.44, 14.75 03/27/2016 16:58:16, 11.90, 13.44, 14.75 03/27/2016 17:08:17, 12.01, 13.57, 14.75 03/27/2016 17:18:16, 12.00, 13.44, 14.75 03/27/2016 17:28:16, 11.89, 13.38, 14.75 03/27/2016 17:38:16, 12.01, 13.38, 14.75 03/27/2016 17:48:16, 12.00, 13.44, 14.75 03/27/2016 17:58:16, 11.90, 13.38, 14.75 03/27/2016 18:08:16, 12.00, 13.50, 14.76 03/27/2016 18:18:16, 12.00, 13.44, 14.76 03/27/2016 18:28:16, 11.88, 13.38, 14.76 03/27/2016 18:38:16, 12.00, 13.38, 14.76 03/27/2016 18:48:16, 12.00, 13.44, 14.76 03/27/2016 18:58:16, 11.89, 13.38, 14.76 03/27/2016 19:08:17, 12.00, 13.44, 14.76 03/27/2016 19:18:17, 12.00, 13.44, 14.76 03/27/2016 19:28:16, 11.88, 13.38, 14.76 03/27/2016 19:38:16, 12.00, 13.38, 14.77 03/27/2016 19:48:17, 12.00, 13.44, 14.77 03/27/2016 19:58:16, 11.89, 13.44, 14.77 03/27/2016 20:08:16, 12.00, 13.57, 14.78 03/27/2016 20:18:16, 11.99, 13.63, 14.79 03/27/2016 20:28:16, 11.87, 13.69, 14.79 03/27/2016 20:38:16, 11.99, 13.75, 14.80 03/27/2016 20:48:17, 11.99, 13.87, 14.80 03/27/2016 20:58:16, 11.88, 13.87, 14.80 03/27/2016 21:08:16, 11.98, 13.99, 14.81 03/27/2016 21:18:16, 11.98, 14.05, 14.80 03/27/2016 21:28:16, 11.87, 13.93, 14.80 03/27/2016 21:38:18, 11.99, 13.93, 14.80 03/27/2016 21:48:17, 11.98, 13.99, 14.80 03/27/2016 21:58:16, 11.88, 13.93, 14.79 03/27/2016 22:08:16, 11.99, 13.99, 14.79 03/27/2016 22:18:16, 11.99, 13.93, 14.80 03/27/2016 22:28:16, 11.87, 13.87, 14.79 03/27/2016 22:38:16, 11.99, 13.87, 14.79 03/27/2016 22:48:16, 11.98, 13.99, 14.80 03/27/2016 22:58:17, 11.88, 13.93, 14.79 03/27/2016 23:08:16, 11.99, 13.99, 14.79 03/27/2016 23:18:16, 11.98, 14.05, 14.79 03/27/2016 23:28:16, 11.87, 13.93, 14.79 03/27/2016 23:38:16, 11.99, 13.93, 14.79 03/27/2016 23:48:16, 11.98, 13.93, 14.79 03/27/2016 23:58:16, 11.88, 13.87, 14.79 03/28/2016 00:08:16, 11.99, 13.99, 14.79 03/28/2016 00:18:16, 11.98, 13.93, 14.78 03/28/2016 00:28:17, 11.87, 13.81, 14.78 03/28/2016 00:38:17, 11.99, 13.81, 14.78 03/28/2016 00:48:17, 11.99, 13.87, 14.78 03/28/2016 00:58:16, 11.88, 13.75, 14.78 03/28/2016 01:08:16, 11.99, 13.87, 14.77 03/28/2016 01:18:16, 11.99, 13.81, 14.77 03/28/2016 01:28:17, 11.87, 13.69, 14.77 03/28/2016 01:38:16, 11.99, 13.69, 14.77 03/28/2016 01:48:16, 12.00, 13.69, 14.76 03/28/2016 01:58:17, 11.89, 13.63, 14.76 03/28/2016 02:08:16, 12.00, 13.69, 14.76 03/28/2016 02:18:16, 12.01, 13.69, 14.76 03/28/2016 02:28:17, 11.90, 13.57, 14.75 03/28/2016 02:38:16, 12.02, 13.50, 14.75 03/28/2016 02:48:18, 12.02, 13.57, 14.74 03/28/2016 02:58:16, 11.92, 13.44, 14.74 03/28/2016 03:08:16, 12.03, 13.57, 14.74 03/28/2016 03:18:16, 12.03, 13.44, 14.74 03/28/2016 03:28:16, 11.91, 13.38, 14.74 03/28/2016 03:38:16, 12.03, 13.32, 14.74 03/28/2016 03:48:16, 12.03, 13.38, 14.74 03/28/2016 03:58:16, 11.93, 13.32, 14.74 03/28/2016 04:08:16, 12.04, 13.38, 14.74 03/28/2016 04:18:17, 12.03, 13.32, 14.74 03/28/2016 04:28:16, 11.92, 13.26, 14.74 03/28/2016 04:38:17, 12.04, 13.26, 14.74 03/28/2016 04:48:16, 12.04, 13.26, 14.74 03/28/2016 04:58:17, 11.93, 13.14, 14.74 03/28/2016 05:08:17, 12.04, 13.26, 14.74 03/28/2016 05:18:16, 12.04, 13.20, 14.74 03/28/2016 05:28:16, 11.92, 13.14, 14.74 03/28/2016 05:38:16, 12.04, 13.08, 14.74 03/28/2016 05:48:16, 12.04, 13.14, 14.74 03/28/2016 05:58:17, 11.93, 13.08, 14.73 03/28/2016 06:08:16, 12.04, 13.14, 14.74 03/28/2016 06:18:17, 12.04, 13.14, 14.73 03/28/2016 06:28:16, 11.92, 13.02, 14.73 03/28/2016 06:38:16, 12.04, 12.95, 14.73 03/28/2016 06:48:16, 12.04, 12.95, 14.73 03/28/2016 06:58:16, 11.94, 12.89, 14.73 03/28/2016 07:08:17, 12.04, 13.02, 14.73 03/28/2016 07:18:16, 12.04, 12.95, 14.73 03/28/2016 07:28:16, 11.93, 12.83, 14.73 03/28/2016 07:38:16, 12.05, 12.77, 14.72 03/28/2016 07:48:16, 12.04, 12.83, 14.72 03/28/2016 07:58:16, 11.94, 12.77, 14.72 03/28/2016 08:08:17, 12.05, 12.83, 14.72 03/28/2016 08:18:16, 12.05, 12.77, 14.72 03/28/2016 08:28:16, 11.93, 12.65, 14.72 03/28/2016 08:38:16, 12.05, 12.65, 14.72 03/28/2016 08:48:17, 12.05, 12.71, 14.72 03/28/2016 08:58:16, 11.94, 12.65, 14.72 03/28/2016 09:08:16, 12.05, 12.71, 14.72 03/28/2016 09:18:16, 12.05, 12.77, 14.72 03/28/2016 09:28:17, 11.93, 12.65, 14.72 03/28/2016 09:38:16, 12.05, 12.59, 14.72 03/28/2016 09:48:16, 12.05, 12.59, 14.72 03/28/2016 09:58:16, 11.94, 12.53, 14.72 03/28/2016 10:08:17, 12.05, 12.59, 14.72 03/28/2016 10:18:16, 12.05, 12.65, 14.72 03/28/2016 10:28:16, 11.93, 12.47, 14.72 03/28/2016 10:38:17, 12.05, 12.47, 14.72 03/28/2016 10:48:16, 12.05, 12.59, 14.72 03/28/2016 10:58:16, 11.94, 12.47, 14.72 03/28/2016 11:08:16, 12.05, 12.53, 14.72 03/28/2016 11:18:16, 12.05, 12.47, 14.72 03/28/2016 11:28:16, 11.93, 12.41, 14.72 03/28/2016 11:38:16, 12.05, 12.41, 14.72 03/28/2016 11:48:18, 12.05, 12.47, 14.72 03/28/2016 11:58:16, 11.94, 12.41, 14.72 03/28/2016 12:08:16, 12.05, 12.47, 14.72 03/28/2016 12:18:17, 12.05, 12.47, 14.72 03/28/2016 12:28:16, 11.93, 12.41, 14.72 03/28/2016 12:38:16, 12.05, 12.41, 14.72 03/28/2016 12:48:16, 12.05, 12.53, 14.72 03/28/2016 12:58:16, 11.94, 12.41, 14.72 03/28/2016 13:08:16, 12.05, 12.47, 14.72 03/28/2016 13:18:17, 12.05, 12.47, 14.72 03/28/2016 13:28:16, 11.93, 12.34, 14.72 03/28/2016 13:38:16, 12.05, 12.34, 14.72 03/28/2016 13:48:16, 12.05, 12.41, 14.72 03/28/2016 13:58:16, 11.94, 12.34, 14.72 03/28/2016 14:08:17, 12.04, 12.41, 14.72 03/28/2016 14:18:16, 12.03, 12.41, 14.72 03/28/2016 14:28:18, 11.91, 12.34, 14.72 03/28/2016 14:38:17, 12.03, 12.28, 14.73 03/28/2016 14:48:16, 12.02, 12.34, 14.73 03/28/2016 14:58:16, 11.91, 12.28, 14.73 03/28/2016 15:08:17, 12.02, 12.41, 14.73 03/28/2016 15:18:16, 12.01, 12.34, 14.73 03/28/2016 15:28:18, 11.90, 12.28, 14.73 03/28/2016 15:38:16, 12.01, 12.28, 14.73 03/28/2016 15:48:17, 12.01, 12.34, 14.73 03/28/2016 15:58:16, 11.91, 12.28, 14.73 03/28/2016 16:08:17, 12.01, 12.41, 14.74 03/28/2016 16:18:18, 12.01, 12.47, 14.74 03/28/2016 16:28:16, 11.89, 12.34, 14.74 03/28/2016 16:38:16, 12.01, 12.34, 14.74 03/28/2016 16:48:16, 12.00, 12.41, 14.74 03/28/2016 16:58:16, 11.90, 12.34, 14.74 03/28/2016 17:08:17, 12.00, 12.47, 14.74 03/28/2016 17:18:17, 12.00, 12.47, 14.74 03/28/2016 17:28:16, 11.88, 12.41, 14.74 03/28/2016 17:38:17, 12.00, 12.41, 14.74 03/28/2016 17:48:16, 12.00, 12.41, 14.74 03/28/2016 17:58:16, 11.90, 12.34, 14.74 03/28/2016 18:08:16, 12.00, 12.47, 14.74 03/28/2016 18:18:16, 12.00, 12.47, 14.74 03/28/2016 18:28:16, 11.89, 12.47, 14.73 03/28/2016 18:38:16, 12.01, 12.47, 14.74 03/28/2016 18:48:17, 12.00, 12.47, 14.74 03/28/2016 18:58:16, 11.90, 12.41, 14.73 03/28/2016 19:08:16, 12.01, 12.53, 14.73 03/28/2016 19:18:16, 12.00, 12.53, 14.73 03/28/2016 19:28:16, 11.89, 12.47, 14.73 03/28/2016 19:38:16, 12.01, 12.47, 14.73 03/28/2016 19:48:16, 12.00, 12.53, 14.73 03/28/2016 19:58:16, 11.90, 12.47, 14.73 03/28/2016 20:08:16, 12.01, 12.53, 14.73 03/28/2016 20:18:16, 12.00, 12.59, 14.73 03/28/2016 20:28:17, 11.89, 12.47, 14.73 03/28/2016 20:38:16, 12.00, 12.47, 14.73 03/28/2016 20:48:16, 12.00, 12.47, 14.73 03/28/2016 20:58:16, 11.90, 12.47, 14.73 03/28/2016 21:08:16, 12.01, 12.53, 14.73 03/28/2016 21:18:18, 12.00, 12.53, 14.73 03/28/2016 21:28:16, 11.89, 12.47, 14.73 03/28/2016 21:38:17, 12.01, 12.47, 14.73 03/28/2016 21:48:16, 12.00, 12.47, 14.72 03/28/2016 21:58:16, 11.90, 12.41, 14.72 03/28/2016 22:08:16, 12.01, 12.53, 14.72 03/28/2016 22:18:16, 12.00, 12.47, 14.72 03/28/2016 22:28:16, 11.89, 12.41, 14.72 03/28/2016 22:38:18, 12.01, 12.47, 14.72 03/28/2016 22:48:16, 12.01, 12.47, 14.72 03/28/2016 22:58:16, 11.90, 12.41, 14.72 03/28/2016 23:08:17, 12.01, 12.47, 14.72 03/28/2016 23:18:16, 12.00, 12.47, 14.72 03/28/2016 23:28:16, 11.89, 12.34, 14.71 03/28/2016 23:38:16, 12.01, 12.41, 14.71 03/28/2016 23:48:16, 12.00, 12.47, 14.71 03/28/2016 23:58:18, 11.90, 12.41, 14.71 03/29/2016 00:08:16, 12.01, 12.47, 14.71 03/29/2016 00:18:16, 12.00, 12.47, 14.71 03/29/2016 00:28:16, 11.89, 12.34, 14.71 03/29/2016 00:38:16, 12.00, 12.34, 14.71 03/29/2016 00:48:16, 12.00, 12.47, 14.71 03/29/2016 00:58:16, 11.90, 12.41, 14.71 03/29/2016 01:08:16, 12.00, 12.53, 14.71 03/29/2016 01:18:16, 12.00, 12.47, 14.71 03/29/2016 01:28:16, 11.89, 12.41, 14.71 03/29/2016 01:38:17, 12.00, 12.47, 14.71 03/29/2016 01:48:17, 12.00, 12.47, 14.71 03/29/2016 01:58:16, 11.90, 12.41, 14.70 03/29/2016 02:08:17, 12.01, 12.47, 14.70 03/29/2016 02:18:18, 12.01, 12.47, 14.70 03/29/2016 02:28:16, 11.90, 12.34, 14.70 03/29/2016 02:38:16, 12.03, 12.34, 14.69 03/29/2016 02:48:16, 12.03, 12.41, 14.69 03/29/2016 02:58:16, 11.93, 12.34, 14.68 03/29/2016 03:08:16, 12.04, 12.41, 14.68 03/29/2016 03:18:17, 12.04, 12.53, 14.68 03/29/2016 03:28:16, 11.93, 12.34, 14.68 03/29/2016 03:38:17, 12.05, 12.34, 14.68 03/29/2016 03:48:16, 12.05, 12.34, 14.68 03/29/2016 03:58:17, 11.94, 12.34, 14.68 03/29/2016 04:08:16, 12.05, 12.41, 14.68 03/29/2016 04:18:16, 12.05, 12.34, 14.68 03/29/2016 04:28:16, 11.94, 12.22, 14.68 03/29/2016 04:38:17, 12.05, 12.22, 14.68 03/29/2016 04:48:16, 12.05, 12.28, 14.68 03/29/2016 04:58:16, 11.95, 12.22, 14.68 03/29/2016 05:08:16, 12.05, 12.28, 14.68 03/29/2016 05:18:18, 12.05, 12.34, 14.68 03/29/2016 05:28:16, 11.94, 12.22, 14.68 03/29/2016 05:38:16, 12.05, 12.16, 14.68 03/29/2016 05:48:17, 12.05, 12.16, 14.68 03/29/2016 05:58:17, 11.95, 12.10, 14.68 03/29/2016 06:08:16, 12.06, 12.22, 14.68 03/29/2016 06:18:16, 12.05, 12.16, 14.68 03/29/2016 06:28:16, 11.94, 12.10, 14.68 03/29/2016 06:38:16, 12.06, 12.10, 14.68 03/29/2016 06:48:16, 12.05, 12.10, 14.68 03/29/2016 06:58:16, 11.95, 12.04, 14.68 03/29/2016 07:08:17, 12.06, 12.16, 14.68 03/29/2016 07:18:16, 12.06, 12.16, 14.68 03/29/2016 07:28:17, 11.94, 12.04, 14.68 03/29/2016 07:38:16, 12.06, 11.98, 14.68 03/29/2016 07:48:16, 12.05, 12.04, 14.68 03/29/2016 07:58:16, 11.95, 11.98, 14.67 03/29/2016 08:08:16, 12.06, 12.04, 14.67 03/29/2016 08:18:16, 12.06, 11.98, 14.68 03/29/2016 08:28:16, 11.94, 11.92, 14.67 03/29/2016 08:38:18, 12.06, 11.92, 14.67 03/29/2016 08:48:16, 12.06, 11.92, 14.67 03/29/2016 08:58:16, 11.95, 11.86, 14.67 03/29/2016 09:08:16, 12.06, 11.98, 14.67 03/29/2016 09:18:16, 12.06, 11.92, 14.67 03/29/2016 09:28:17, 11.94, 11.92, 14.67 03/29/2016 09:38:16, 12.06, 11.86, 14.67 03/29/2016 09:48:18, 12.06, 11.92, 14.67 03/29/2016 09:58:16, 11.95, 11.79, 14.67 03/29/2016 10:08:16, 12.06, 11.92, 14.67 03/29/2016 10:18:18, 12.06, 11.92, 14.67 03/29/2016 10:28:17, 11.94, 11.86, 14.68 03/29/2016 10:38:16, 12.06, 11.86, 14.68 03/29/2016 10:48:16, 12.05, 11.98, 14.68 03/29/2016 10:58:16, 11.95, 11.98, 14.68 03/29/2016 11:08:16, 12.05, 12.10, 14.68 03/29/2016 11:18:16, 12.05, 12.10, 14.68 03/29/2016 11:28:17, 11.94, 12.04, 14.68 03/29/2016 11:38:16, 12.05, 12.04, 14.68 03/29/2016 11:48:16, 12.05, 12.16, 14.68 03/29/2016 11:58:16, 11.95, 12.04, 14.68 03/29/2016 12:08:17, 12.06, 12.16, 14.68 03/29/2016 12:18:17, 12.05, 12.10, 14.68 03/29/2016 12:28:16, 11.94, 12.04, 14.68 03/29/2016 12:38:16, 12.06, 12.04, 14.68 03/29/2016 12:48:16, 12.05, 12.10, 14.68 03/29/2016 12:58:18, 11.95, 12.04, 14.68 03/29/2016 13:08:16, 12.05, 12.16, 14.68 03/29/2016 13:18:16, 12.05, 12.16, 14.68 03/29/2016 13:28:17, 11.94, 12.04, 14.68 03/29/2016 13:38:16, 12.05, 12.04, 14.68 03/29/2016 13:48:16, 12.05, 12.10, 14.68 03/29/2016 13:58:16, 11.94, 12.04, 14.68 03/29/2016 14:08:16, 12.05, 12.16, 14.68 03/29/2016 14:18:16, 12.04, 12.10, 14.68 03/29/2016 14:28:16, 11.92, 12.04, 14.68 03/29/2016 14:38:16, 12.03, 12.04, 14.68 03/29/2016 14:48:16, 12.02, 12.10, 14.68 03/29/2016 14:58:18, 11.92, 12.04, 14.68 03/29/2016 15:08:16, 12.02, 12.16, 14.68 03/29/2016 15:18:16, 12.02, 12.16, 14.69 03/29/2016 15:28:16, 11.90, 12.10, 14.69 03/29/2016 15:38:16, 12.01, 12.04, 14.69 03/29/2016 15:48:16, 12.01, 12.10, 14.69 03/29/2016 15:58:18, 11.90, 12.16, 14.69 03/29/2016 16:08:16, 12.01, 12.22, 14.70 03/29/2016 16:18:16, 12.00, 12.22, 14.70 03/29/2016 16:28:16, 11.89, 12.16, 14.70 03/29/2016 16:38:16, 12.00, 12.22, 14.70 03/29/2016 16:48:16, 12.00, 12.34, 14.71 03/29/2016 16:58:16, 11.90, 12.34, 14.71 03/29/2016 17:08:16, 12.00, 12.47, 14.71 03/29/2016 17:18:17, 12.00, 12.53, 14.71 03/29/2016 17:28:16, 11.88, 12.47, 14.72 03/29/2016 17:38:16, 12.00, 12.53, 14.72 03/29/2016 17:48:16, 12.00, 12.65, 14.72 03/29/2016 17:58:16, 11.89, 12.65, 14.72 03/29/2016 18:08:16, 12.00, 12.83, 14.72 03/29/2016 18:18:16, 12.00, 12.89, 14.73 03/29/2016 18:28:16, 11.88, 12.83, 14.72 03/29/2016 18:38:17, 12.00, 12.83, 14.73 03/29/2016 18:48:16, 12.00, 12.95, 14.73 03/29/2016 18:58:16, 11.89, 13.02, 14.73 03/29/2016 19:08:16, 12.00, 13.14, 14.73 03/29/2016 19:18:16, 12.00, 13.14, 14.73 03/29/2016 19:28:17, 11.88, 13.20, 14.74 03/29/2016 19:38:16, 12.00, 13.26, 14.74 03/29/2016 19:48:16, 11.99, 13.38, 14.74 03/29/2016 19:58:16, 11.89, 13.44, 14.74 03/29/2016 20:08:16, 12.00, 13.63, 14.75 03/29/2016 20:18:16, 11.99, 13.69, 14.75 03/29/2016 20:28:16, 11.88, 13.75, 14.75 03/29/2016 20:38:16, 11.99, 13.81, 14.76 03/29/2016 20:48:16, 11.99, 13.93, 14.76 03/29/2016 20:58:16, 11.89, 13.99, 14.76 03/29/2016 21:08:16, 11.99, 14.24, 14.77 03/29/2016 21:18:18, 11.99, 14.30, 14.77 03/29/2016 21:28:16, 11.88, 14.36, 14.77 03/29/2016 21:38:16, 12.00, 14.48, 14.77 03/29/2016 21:48:16, 11.99, 14.66, 14.78 03/29/2016 21:58:16, 11.89, 14.73, 14.78 03/29/2016 22:08:16, 12.00, 14.91, 14.78 03/29/2016 22:18:17, 11.99, 15.03, 14.78 03/29/2016 22:28:16, 11.88, 15.03, 14.78 03/29/2016 22:38:16, 12.00, 15.15, 14.78 03/29/2016 22:48:16, 12.00, 15.27, 14.78 03/29/2016 22:58:17, 11.89, 15.34, 14.78 03/29/2016 23:08:17, 12.00, 15.52, 14.78 03/29/2016 23:18:16, 12.00, 15.58, 14.78 03/29/2016 23:28:16, 11.88, 15.64, 14.78 03/29/2016 23:38:16, 12.00, 15.70, 14.78 03/29/2016 23:48:16, 12.00, 15.82, 14.78 03/29/2016 23:58:17, 11.89, 15.82, 14.78 03/30/2016 00:08:17, 12.00, 16.01, 14.78 03/30/2016 00:18:17, 12.00, 16.07, 14.78 03/30/2016 00:28:16, 11.88, 16.01, 14.78 03/30/2016 00:38:17, 12.00, 16.13, 14.78 03/30/2016 00:48:17, 12.00, 16.19, 14.77 03/30/2016 00:58:16, 11.89, 16.13, 14.77 03/30/2016 01:08:17, 12.00, 16.31, 14.77 03/30/2016 01:18:16, 12.00, 16.25, 14.77 03/30/2016 01:28:16, 11.88, 16.25, 14.76 03/30/2016 01:38:16, 12.00, 16.25, 14.76 03/30/2016 01:48:17, 12.00, 16.31, 14.75 03/30/2016 01:58:16, 11.90, 16.25, 14.75 03/30/2016 02:08:16, 12.00, 16.31, 14.74 03/30/2016 02:18:16, 12.00, 16.31, 14.74 03/30/2016 02:28:16, 11.89, 16.19, 14.74 03/30/2016 02:38:16, 12.01, 16.19, 14.73 03/30/2016 02:48:16, 12.02, 16.31, 14.72 03/30/2016 02:58:16, 11.92, 16.13, 14.72 03/30/2016 03:08:16, 12.03, 16.19, 14.71 03/30/2016 03:18:16, 12.03, 16.13, 14.71 03/30/2016 03:28:16, 11.91, 15.95, 14.70 03/30/2016 03:38:16, 12.03, 15.89, 14.69 03/30/2016 03:48:16, 12.03, 15.89, 14.69 03/30/2016 03:58:16, 11.93, 15.70, 14.69 03/30/2016 04:08:16, 12.03, 15.76, 14.68 03/30/2016 04:18:16, 12.03, 15.70, 14.68 03/30/2016 04:28:16, 11.92, 15.52, 14.68 03/30/2016 04:38:16, 12.04, 15.46, 14.68 03/30/2016 04:48:16, 12.03, 15.46, 14.67 03/30/2016 04:58:16, 11.93, 15.27, 14.67 03/30/2016 05:08:16, 12.04, 15.34, 14.67 03/30/2016 05:18:16, 12.04, 15.27, 14.66 03/30/2016 05:28:16, 11.92, 15.09, 14.66 03/30/2016 05:38:17, 12.04, 14.97, 14.66 03/30/2016 05:48:18, 12.04, 14.91, 14.66 03/30/2016 05:58:17, 11.94, 14.79, 14.65 03/30/2016 06:08:16, 12.04, 14.85, 14.65 03/30/2016 06:18:16, 12.04, 14.79, 14.65 03/30/2016 06:28:16, 11.92, 14.60, 14.65 03/30/2016 06:38:16, 12.04, 14.54, 14.65 03/30/2016 06:48:18, 12.04, 14.54, 14.64 03/30/2016 06:58:17, 11.94, 14.42, 14.64 03/30/2016 07:08:16, 12.04, 14.48, 14.64 03/30/2016 07:18:16, 12.04, 14.36, 14.64 03/30/2016 07:28:18, 11.93, 14.24, 14.64 03/30/2016 07:38:16, 12.04, 14.18, 14.63 03/30/2016 07:48:16, 12.04, 14.18, 14.63 03/30/2016 07:58:16, 11.94, 14.05, 14.63 03/30/2016 08:08:16, 12.05, 14.11, 14.63 03/30/2016 08:18:16, 12.04, 14.11, 14.63 03/30/2016 08:28:16, 11.93, 13.93, 14.63 03/30/2016 08:38:17, 12.05, 13.87, 14.63 03/30/2016 08:48:16, 12.04, 13.87, 14.63 03/30/2016 08:58:16, 11.94, 13.75, 14.63 03/30/2016 09:08:16, 12.05, 13.81, 14.63 03/30/2016 09:18:17, 12.04, 13.69, 14.63 03/30/2016 09:28:16, 11.93, 13.57, 14.62 03/30/2016 09:38:18, 12.05, 13.57, 14.62 03/30/2016 09:48:17, 12.05, 13.50, 14.62 03/30/2016 09:58:16, 11.94, 13.38, 14.62 03/30/2016 10:08:16, 12.05, 13.44, 14.62 03/30/2016 10:18:16, 12.05, 13.38, 14.62 03/30/2016 10:28:16, 11.93, 13.26, 14.62 03/30/2016 10:38:16, 12.05, 13.26, 14.62 03/30/2016 10:48:17, 12.05, 13.20, 14.62 03/30/2016 10:58:16, 11.94, 13.08, 14.62 03/30/2016 11:08:16, 12.05, 13.14, 14.62 03/30/2016 11:18:16, 12.05, 13.14, 14.63 03/30/2016 11:28:16, 11.93, 12.95, 14.62 03/30/2016 11:38:16, 12.05, 12.95, 14.62 03/30/2016 11:48:16, 12.05, 12.95, 14.63 03/30/2016 11:58:16, 11.94, 12.83, 14.63 03/30/2016 12:08:16, 12.05, 12.95, 14.63 03/30/2016 12:18:16, 12.04, 12.89, 14.63 03/30/2016 12:28:16, 11.93, 12.77, 14.63 03/30/2016 12:38:16, 12.05, 12.71, 14.63 03/30/2016 12:48:18, 12.05, 12.77, 14.63 03/30/2016 12:58:16, 11.94, 12.65, 14.63 03/30/2016 13:08:17, 12.05, 12.71, 14.63 03/30/2016 13:18:16, 12.05, 12.65, 14.63 03/30/2016 13:28:16, 11.94, 12.53, 14.63 03/30/2016 13:38:16, 12.05, 12.53, 14.64 03/30/2016 13:48:16, 12.05, 12.65, 14.64 03/30/2016 13:58:16, 11.94, 12.53, 14.64 03/30/2016 14:08:16, 12.04, 12.59, 14.64 03/30/2016 14:18:16, 12.03, 12.53, 14.65 03/30/2016 14:28:17, 11.91, 12.41, 14.65 03/30/2016 14:38:16, 12.03, 12.41, 14.65 03/30/2016 14:48:16, 12.02, 12.47, 14.66 03/30/2016 14:58:16, 11.91, 12.34, 14.66 03/30/2016 15:08:16, 12.02, 12.47, 14.66 03/30/2016 15:18:18, 12.02, 12.41, 14.67 03/30/2016 15:28:16, 11.90, 12.34, 14.67 03/30/2016 15:38:16, 12.02, 12.34, 14.67 03/30/2016 15:48:16, 12.01, 12.34, 14.68 03/30/2016 15:58:16, 11.91, 12.34, 14.68 03/30/2016 16:08:16, 12.01, 12.47, 14.68 03/30/2016 16:18:16, 12.01, 12.41, 14.68 03/30/2016 16:28:17, 11.90, 12.41, 14.68 03/30/2016 16:38:17, 12.01, 12.41, 14.69 03/30/2016 16:48:16, 12.01, 12.53, 14.69 03/30/2016 16:58:16, 11.91, 12.47, 14.70 03/30/2016 17:08:16, 12.01, 12.65, 14.70 03/30/2016 17:18:16, 12.01, 12.71, 14.71 03/30/2016 17:28:16, 11.89, 12.71, 14.71 03/30/2016 17:38:16, 12.01, 12.77, 14.72 03/30/2016 17:48:16, 12.01, 12.89, 14.73 03/30/2016 17:58:17, 11.90, 12.95, 14.73 03/30/2016 18:08:16, 12.01, 13.14, 14.74 03/30/2016 18:18:18, 12.00, 13.20, 14.74 03/30/2016 18:28:17, 11.88, 13.26, 14.75 03/30/2016 18:38:16, 12.00, 13.38, 14.76 03/30/2016 18:48:16, 12.00, 13.57, 14.77 03/30/2016 18:58:16, 11.89, 13.69, 14.78 03/30/2016 19:08:16, 12.00, 13.93, 14.78 03/30/2016 19:18:16, 11.99, 13.99, 14.79 03/30/2016 19:28:16, 11.88, 14.11, 14.79 03/30/2016 19:38:17, 11.99, 14.18, 14.80 03/30/2016 19:48:16, 11.99, 14.30, 14.80 03/30/2016 19:58:16, 11.88, 14.30, 14.80 03/30/2016 20:08:16, 11.99, 14.48, 14.80 03/30/2016 20:18:16, 11.98, 14.54, 14.80 03/30/2016 20:28:16, 11.87, 14.48, 14.80 03/30/2016 20:38:16, 11.99, 14.54, 14.80 03/30/2016 20:48:16, 11.99, 14.60, 14.79 03/30/2016 20:58:16, 11.88, 14.54, 14.79 03/30/2016 21:08:17, 11.99, 14.66, 14.79 03/30/2016 21:18:16, 11.99, 14.60, 14.79 03/30/2016 21:28:16, 11.87, 14.54, 14.78 03/30/2016 21:38:16, 11.99, 14.54, 14.78 03/30/2016 21:48:16, 11.99, 14.66, 14.78 03/30/2016 21:58:16, 11.88, 14.54, 14.77 03/30/2016 22:08:16, 11.99, 14.60, 14.77 03/30/2016 22:18:16, 11.99, 14.54, 14.77 03/30/2016 22:28:16, 11.88, 14.48, 14.77 03/30/2016 22:38:16, 12.00, 14.42, 14.76 03/30/2016 22:48:16, 11.99, 14.54, 14.76 03/30/2016 22:58:16, 11.89, 14.42, 14.76 03/30/2016 23:08:17, 12.00, 14.54, 14.76 03/30/2016 23:18:16, 12.00, 14.48, 14.75 03/30/2016 23:28:16, 11.88, 14.42, 14.75 03/30/2016 23:38:17, 12.00, 14.36, 14.75 03/30/2016 23:48:17, 12.00, 14.42, 14.75 03/30/2016 23:58:16, 11.89, 14.30, 14.74 03/31/2016 00:08:17, 12.00, 14.42, 14.74 03/31/2016 00:18:17, 11.99, 14.36, 14.74 03/31/2016 00:28:16, 11.88, 14.30, 14.74 03/31/2016 00:38:18, 12.00, 14.30, 14.74 03/31/2016 00:48:16, 11.99, 14.30, 14.74 03/31/2016 00:58:16, 11.89, 14.30, 14.74 03/31/2016 01:08:16, 11.99, 14.36, 14.74 03/31/2016 01:18:16, 11.99, 14.30, 14.74 03/31/2016 01:28:16, 11.88, 14.18, 14.74 03/31/2016 01:38:16, 12.00, 14.18, 14.74 03/31/2016 01:48:16, 11.99, 14.36, 14.73 03/31/2016 01:58:16, 11.89, 14.18, 14.73 03/31/2016 02:08:16, 12.00, 14.24, 14.73 03/31/2016 02:18:16, 12.00, 14.24, 14.73 03/31/2016 02:28:16, 11.89, 14.18, 14.73 03/31/2016 02:38:16, 12.01, 14.11, 14.72 03/31/2016 02:48:18, 12.02, 14.11, 14.72 03/31/2016 02:58:17, 11.91, 13.99, 14.72 03/31/2016 03:08:16, 12.03, 14.11, 14.72 03/31/2016 03:18:16, 12.03, 14.11, 14.72 03/31/2016 03:28:16, 11.91, 13.99, 14.71 03/31/2016 03:38:16, 12.03, 13.93, 14.71 03/31/2016 03:48:16, 12.03, 14.05, 14.71 03/31/2016 03:58:16, 11.92, 13.93, 14.71 03/31/2016 04:08:16, 12.03, 13.99, 14.71 03/31/2016 04:18:16, 12.03, 13.93, 14.71 03/31/2016 04:28:17, 11.91, 13.87, 14.71 03/31/2016 04:38:16, 12.03, 13.81, 14.71 03/31/2016 04:48:17, 12.03, 13.87, 14.71 03/31/2016 04:58:16, 11.93, 13.75, 14.71 03/31/2016 05:08:16, 12.03, 13.87, 14.71 03/31/2016 05:18:16, 12.03, 13.87, 14.72 03/31/2016 05:28:16, 11.91, 13.75, 14.72 03/31/2016 05:38:16, 12.03, 13.69, 14.72 03/31/2016 05:48:16, 12.03, 13.69, 14.72 03/31/2016 05:58:17, 11.93, 13.63, 14.72 03/31/2016 06:08:16, 12.03, 13.75, 14.72 03/31/2016 06:18:17, 12.03, 13.69, 14.72 03/31/2016 06:28:16, 11.92, 13.63, 14.72 03/31/2016 06:38:16, 12.03, 13.63, 14.72 03/31/2016 06:48:18, 12.03, 13.63, 14.72 03/31/2016 06:58:16, 11.93, 13.57, 14.72 03/31/2016 07:08:17, 12.03, 13.69, 14.72 03/31/2016 07:18:16, 12.03, 13.63, 14.72 03/31/2016 07:28:16, 11.92, 13.57, 14.72 03/31/2016 07:38:17, 12.03, 13.57, 14.73 03/31/2016 07:48:16, 12.03, 13.63, 14.73 03/31/2016 07:58:17, 11.93, 13.57, 14.73 03/31/2016 08:08:16, 12.03, 13.69, 14.73 03/31/2016 08:18:16, 12.03, 13.63, 14.73 03/31/2016 08:28:16, 11.92, 13.57, 14.73 03/31/2016 08:38:16, 12.03, 13.50, 14.73 03/31/2016 08:48:16, 12.03, 13.57, 14.73 03/31/2016 08:58:17, 11.93, 13.50, 14.73 03/31/2016 09:08:16, 12.04, 13.63, 14.73 03/31/2016 09:18:16, 12.03, 13.57, 14.73 03/31/2016 09:28:16, 11.92, 13.50, 14.73 03/31/2016 09:38:16, 12.04, 13.44, 14.73 03/31/2016 09:48:16, 12.04, 13.57, 14.73 03/31/2016 09:58:16, 11.94, 13.44, 14.74 03/31/2016 10:08:16, 12.04, 13.57, 14.74 03/31/2016 10:18:17, 12.04, 13.50, 14.74 03/31/2016 10:28:16, 11.92, 13.44, 14.74 03/31/2016 10:38:16, 12.04, 13.38, 14.74 03/31/2016 10:48:18, 12.04, 13.44, 14.74 03/31/2016 10:58:16, 11.93, 13.38, 14.74 03/31/2016 11:08:16, 12.04, 13.50, 14.74 03/31/2016 11:18:17, 12.04, 13.44, 14.74 03/31/2016 11:28:16, 11.92, 13.38, 14.74 03/31/2016 11:38:16, 12.04, 13.32, 14.74 03/31/2016 11:48:16, 12.04, 13.44, 14.74 03/31/2016 11:58:16, 11.94, 13.32, 14.74 03/31/2016 12:08:17, 12.04, 13.44, 14.74 03/31/2016 12:18:17, 12.04, 13.44, 14.74 03/31/2016 12:28:16, 11.92, 13.32, 14.74 03/31/2016 12:38:16, 12.04, 13.32, 14.74 03/31/2016 12:48:17, 12.04, 13.38, 14.74 03/31/2016 12:58:16, 11.94, 13.32, 14.74 03/31/2016 13:08:16, 12.04, 13.44, 14.74 03/31/2016 13:18:16, 12.04, 13.38, 14.74 03/31/2016 13:28:16, 11.92, 13.38, 14.74 03/31/2016 13:38:16, 12.04, 13.38, 14.75 03/31/2016 13:48:16, 12.04, 13.38, 14.75 03/31/2016 13:58:16, 11.94, 13.38, 14.75 03/31/2016 14:08:16, 12.04, 13.44, 14.75 03/31/2016 14:18:17, 12.03, 13.44, 14.75 03/31/2016 14:28:16, 11.91, 13.32, 14.75 03/31/2016 14:38:16, 12.03, 13.38, 14.75 03/31/2016 14:48:16, 12.02, 13.38, 14.76 03/31/2016 14:58:16, 11.91, 13.32, 14.76 03/31/2016 15:08:16, 12.02, 13.44, 14.76 03/31/2016 15:18:16, 12.02, 13.44, 14.76 03/31/2016 15:28:16, 11.90, 13.38, 14.76 03/31/2016 15:38:16, 12.02, 13.38, 14.76 03/31/2016 15:48:16, 12.01, 13.44, 14.77 03/31/2016 15:58:16, 11.91, 13.38, 14.77 03/31/2016 16:08:16, 12.01, 13.50, 14.77 03/31/2016 16:18:16, 12.01, 13.50, 14.77 03/31/2016 16:28:16, 11.90, 13.44, 14.77 03/31/2016 16:38:16, 12.01, 13.38, 14.77 03/31/2016 16:48:17, 12.01, 13.44, 14.77 03/31/2016 16:58:16, 11.91, 13.38, 14.77 03/31/2016 17:08:16, 12.01, 13.50, 14.78 03/31/2016 17:18:18, 12.01, 13.50, 14.78 03/31/2016 17:28:16, 11.89, 13.44, 14.78 03/31/2016 17:38:16, 12.00, 13.44, 14.78 03/31/2016 17:48:18, 12.00, 13.57, 14.79 03/31/2016 17:58:17, 11.89, 13.50, 14.79 03/31/2016 18:08:16, 12.00, 13.63, 14.79 03/31/2016 18:18:17, 12.00, 13.63, 14.80 03/31/2016 18:28:16, 11.88, 13.63, 14.80 03/31/2016 18:38:16, 12.00, 13.63, 14.80 03/31/2016 18:48:16, 12.00, 13.69, 14.80 03/31/2016 18:58:16, 11.90, 13.69, 14.80 03/31/2016 19:08:17, 12.00, 13.81, 14.80 03/31/2016 19:18:16, 12.00, 13.81, 14.80 03/31/2016 19:28:17, 11.89, 13.81, 14.80 03/31/2016 19:38:16, 12.01, 13.81, 14.80 03/31/2016 19:48:16, 12.00, 13.93, 14.81 03/31/2016 19:58:17, 11.90, 13.87, 14.81 03/31/2016 20:08:16, 12.01, 13.99, 14.81 03/31/2016 20:18:16, 12.00, 13.93, 14.81 03/31/2016 20:28:16, 11.89, 13.87, 14.81 03/31/2016 20:38:16, 12.00, 13.93, 14.81 03/31/2016 20:48:16, 12.00, 13.99, 14.81 03/31/2016 20:58:16, 11.90, 13.93, 14.81 03/31/2016 21:08:16, 12.00, 14.05, 14.81 03/31/2016 21:18:16, 12.00, 14.05, 14.81 03/31/2016 21:28:16, 11.88, 14.05, 14.81 03/31/2016 21:38:16, 11.99, 14.05, 14.81 03/31/2016 21:48:17, 11.99, 14.18, 14.81 03/31/2016 21:58:16, 11.88, 14.11, 14.81 03/31/2016 22:08:16, 11.99, 14.24, 14.81 03/31/2016 22:18:16, 11.99, 14.24, 14.81 03/31/2016 22:28:16, 11.87, 14.18, 14.81 03/31/2016 22:38:16, 11.99, 14.18, 14.81 03/31/2016 22:48:17, 11.99, 14.18, 14.81 03/31/2016 22:58:16, 11.88, 14.11, 14.81 03/31/2016 23:08:17, 11.99, 14.30, 14.81 03/31/2016 23:18:16, 11.98, 14.24, 14.81 03/31/2016 23:28:16, 11.87, 14.18, 14.81 03/31/2016 23:38:16, 11.99, 14.24, 14.81 03/31/2016 23:48:16, 11.98, 14.36, 14.81 03/31/2016 23:58:16, 11.88, 14.24, 14.81 04/01/2016 00:08:16, 11.99, 14.30, 14.81 04/01/2016 00:18:17, 11.99, 14.30, 14.81 04/01/2016 00:28:16, 11.88, 14.18, 14.81 04/01/2016 00:38:16, 11.99, 14.18, 14.81 04/01/2016 00:48:17, 11.99, 14.30, 14.81 04/01/2016 00:58:17, 11.89, 14.18, 14.80 04/01/2016 01:08:16, 12.00, 14.24, 14.80 04/01/2016 01:18:17, 12.00, 14.24, 14.80 04/01/2016 01:28:16, 11.89, 14.11, 14.80 04/01/2016 01:38:17, 12.00, 14.11, 14.79 04/01/2016 01:48:16, 12.00, 14.11, 14.79 04/01/2016 01:58:16, 11.90, 14.05, 14.79 04/01/2016 02:08:16, 12.01, 14.11, 14.79 04/01/2016 02:18:16, 12.01, 14.11, 14.79 04/01/2016 02:28:16, 11.90, 14.05, 14.78 04/01/2016 02:38:16, 12.02, 13.99, 14.78 04/01/2016 02:48:16, 12.02, 13.99, 14.78 04/01/2016 02:58:17, 11.92, 13.93, 14.78 04/01/2016 03:08:17, 12.03, 13.99, 14.77 04/01/2016 03:18:17, 12.03, 13.99, 14.77 04/01/2016 03:28:16, 11.91, 13.87, 14.77 04/01/2016 03:38:16, 12.03, 13.87, 14.77 04/01/2016 03:48:16, 12.03, 13.87, 14.77 04/01/2016 03:58:16, 11.93, 13.75, 14.77 04/01/2016 04:08:16, 12.03, 13.87, 14.77 04/01/2016 04:18:16, 12.03, 13.81, 14.77 04/01/2016 04:28:17, 11.92, 13.69, 14.76 04/01/2016 04:38:16, 12.03, 13.69, 14.76 04/01/2016 04:48:16, 12.03, 13.75, 14.76 04/01/2016 04:58:16, 11.93, 13.63, 14.76 04/01/2016 05:08:16, 12.04, 13.75, 14.76 04/01/2016 05:18:16, 12.03, 13.69, 14.76 04/01/2016 05:28:16, 11.92, 13.57, 14.76 04/01/2016 05:38:16, 12.04, 13.57, 14.76 04/01/2016 05:48:16, 12.04, 13.57, 14.76 04/01/2016 05:58:16, 11.93, 13.50, 14.76 04/01/2016 06:08:16, 12.04, 13.57, 14.76 04/01/2016 06:18:18, 12.03, 13.57, 14.76 04/01/2016 06:28:16, 11.92, 13.44, 14.76 04/01/2016 06:38:17, 12.04, 13.44, 14.76 04/01/2016 06:48:18, 12.04, 13.44, 14.76 04/01/2016 06:58:17, 11.93, 13.38, 14.76 04/01/2016 07:08:16, 12.04, 13.50, 14.76 04/01/2016 07:18:16, 12.04, 13.44, 14.76 04/01/2016 07:28:16, 11.92, 13.38, 14.76 04/01/2016 07:38:16, 12.04, 13.38, 14.76 04/01/2016 07:48:16, 12.04, 13.44, 14.76 04/01/2016 07:58:17, 11.93, 13.32, 14.76 04/01/2016 08:08:17, 12.04, 13.44, 14.77 04/01/2016 08:18:16, 12.04, 13.38, 14.77 04/01/2016 08:28:16, 11.92, 13.32, 14.77 04/01/2016 08:38:16, 12.04, 13.26, 14.77 04/01/2016 08:48:16, 12.04, 13.38, 14.77 04/01/2016 08:58:16, 11.93, 13.26, 14.77 04/01/2016 09:08:16, 12.04, 13.38, 14.77 04/01/2016 09:18:16, 12.04, 13.32, 14.77 04/01/2016 09:28:16, 11.92, 13.26, 14.77 04/01/2016 09:38:16, 12.04, 13.26, 14.77 04/01/2016 09:48:16, 12.04, 13.32, 14.77 04/01/2016 09:58:17, 11.93, 13.26, 14.77 04/01/2016 10:08:17, 12.04, 13.32, 14.77 04/01/2016 10:18:17, 12.04, 13.26, 14.77 04/01/2016 10:28:16, 11.92, 13.20, 14.77 04/01/2016 10:38:16, 12.04, 13.20, 14.77 04/01/2016 10:48:16, 12.04, 13.26, 14.77 04/01/2016 10:58:18, 11.94, 13.20, 14.77 04/01/2016 11:08:16, 12.04, 13.32, 14.77 04/01/2016 11:18:16, 12.04, 13.32, 14.77 04/01/2016 11:28:16, 11.92, 13.20, 14.77 04/01/2016 11:38:17, 12.04, 13.20, 14.77 04/01/2016 11:48:16, 12.04, 13.20, 14.77 04/01/2016 11:58:16, 11.94, 13.14, 14.77 04/01/2016 12:08:16, 12.04, 13.26, 14.77 04/01/2016 12:18:16, 12.04, 13.26, 14.77 04/01/2016 12:28:16, 11.93, 13.14, 14.77 04/01/2016 12:38:16, 12.04, 13.14, 14.77 04/01/2016 12:48:18, 12.04, 13.20, 14.77 04/01/2016 12:58:17, 11.94, 13.08, 14.77 04/01/2016 13:08:16, 12.04, 13.20, 14.77 04/01/2016 13:18:16, 12.04, 13.14, 14.77 04/01/2016 13:28:16, 11.93, 13.08, 14.77 04/01/2016 13:38:17, 12.05, 13.08, 14.77 04/01/2016 13:48:16, 12.04, 13.14, 14.77 04/01/2016 13:58:16, 11.94, 13.08, 14.77 04/01/2016 14:08:17, 12.04, 13.20, 14.78 04/01/2016 14:18:18, 12.03, 13.20, 14.78 04/01/2016 14:28:16, 11.91, 13.08, 14.78 04/01/2016 14:38:17, 12.03, 13.08, 14.79 04/01/2016 14:48:16, 12.02, 13.08, 14.79 04/01/2016 14:58:16, 11.91, 13.02, 14.79 04/01/2016 15:08:16, 12.02, 13.14, 14.79 04/01/2016 15:18:17, 12.01, 13.08, 14.80 04/01/2016 15:28:16, 11.90, 13.02, 14.80 04/01/2016 15:38:16, 12.01, 13.02, 14.80 04/01/2016 15:48:16, 12.01, 13.08, 14.80 04/01/2016 15:58:16, 11.90, 13.02, 14.81 04/01/2016 16:08:16, 12.01, 13.14, 14.81 04/01/2016 16:18:16, 12.00, 13.20, 14.81 04/01/2016 16:28:18, 11.89, 13.08, 14.81 04/01/2016 16:38:16, 12.00, 13.08, 14.81 04/01/2016 16:48:16, 12.00, 13.14, 14.81 04/01/2016 16:58:16, 11.90, 13.08, 14.81 04/01/2016 17:08:16, 12.00, 13.26, 14.81 04/01/2016 17:18:17, 12.00, 13.20, 14.81 04/01/2016 17:28:16, 11.89, 13.14, 14.81 04/01/2016 17:38:16, 12.00, 13.14, 14.82 04/01/2016 17:48:16, 12.00, 13.26, 14.82 04/01/2016 17:58:16, 11.90, 13.20, 14.82 04/01/2016 18:08:16, 12.00, 13.32, 14.82 04/01/2016 18:18:16, 12.00, 13.38, 14.82 04/01/2016 18:28:16, 11.88, 13.32, 14.83 04/01/2016 18:38:16, 12.00, 13.32, 14.83 04/01/2016 18:48:17, 12.00, 13.38, 14.83 04/01/2016 18:58:16, 11.89, 13.38, 14.83 04/01/2016 19:08:16, 12.00, 13.50, 14.84 04/01/2016 19:18:16, 12.00, 13.50, 14.84 04/01/2016 19:28:16, 11.88, 13.50, 14.84 04/01/2016 19:38:16, 12.00, 13.50, 14.84 04/01/2016 19:48:16, 12.00, 13.63, 14.84 04/01/2016 19:58:17, 11.89, 13.57, 14.84 04/01/2016 20:08:17, 12.00, 13.69, 14.84 04/01/2016 20:18:16, 12.00, 13.69, 14.84 04/01/2016 20:28:17, 11.88, 13.69, 14.84 04/01/2016 20:38:17, 12.00, 13.69, 14.84 04/01/2016 20:48:16, 12.00, 13.75, 14.84 04/01/2016 20:58:17, 11.89, 13.69, 14.84 04/01/2016 21:08:16, 12.00, 13.81, 14.84 04/01/2016 21:18:18, 12.00, 13.81, 14.84 04/01/2016 21:28:16, 11.88, 13.75, 14.84 04/01/2016 21:38:16, 12.00, 13.81, 14.84 04/01/2016 21:48:16, 12.00, 13.81, 14.84 04/01/2016 21:58:16, 11.89, 13.81, 14.84 04/01/2016 22:08:16, 12.00, 13.93, 14.84 04/01/2016 22:18:16, 11.99, 13.93, 14.84 04/01/2016 22:28:16, 11.88, 13.87, 14.84 04/01/2016 22:38:16, 12.00, 13.87, 14.84 04/01/2016 22:48:16, 11.99, 14.05, 14.84 04/01/2016 22:58:16, 11.89, 13.93, 14.84 04/01/2016 23:08:16, 12.00, 14.05, 14.84 04/01/2016 23:18:16, 12.00, 13.99, 14.84 04/01/2016 23:28:16, 11.88, 13.93, 14.84 04/01/2016 23:38:16, 12.00, 13.93, 14.83 04/01/2016 23:48:17, 12.00, 13.99, 14.83 04/01/2016 23:58:16, 11.89, 13.93, 14.83 04/02/2016 00:08:16, 12.00, 14.05, 14.83 04/02/2016 00:18:16, 12.00, 13.99, 14.83 04/02/2016 00:28:18, 11.88, 13.93, 14.83 04/02/2016 00:38:16, 12.00, 13.93, 14.83 04/02/2016 00:48:16, 12.00, 13.99, 14.82 04/02/2016 00:58:16, 11.90, 13.93, 14.82 04/02/2016 01:08:16, 12.00, 13.99, 14.82 04/02/2016 01:18:17, 12.00, 13.99, 14.82 04/02/2016 01:28:16, 11.89, 13.87, 14.81 04/02/2016 01:38:17, 12.00, 13.81, 14.81 04/02/2016 01:48:18, 12.01, 13.93, 14.81 04/02/2016 01:58:16, 11.90, 13.75, 14.81 04/02/2016 02:08:17, 12.01, 13.87, 14.81 04/02/2016 02:18:16, 12.01, 13.87, 14.81 04/02/2016 02:28:16, 11.90, 13.75, 14.81 04/02/2016 02:38:16, 12.02, 13.69, 14.80 04/02/2016 02:48:16, 12.03, 13.69, 14.80 04/02/2016 02:58:16, 11.92, 13.69, 14.80 04/02/2016 03:08:17, 12.03, 13.75, 14.80 04/02/2016 03:18:16, 12.03, 13.63, 14.79 04/02/2016 03:28:16, 11.92, 13.57, 14.79 04/02/2016 03:38:17, 12.04, 13.50, 14.79 04/02/2016 03:48:16, 12.03, 13.63, 14.79 04/02/2016 03:58:17, 11.93, 13.44, 14.79 04/02/2016 04:08:16, 12.04, 13.57, 14.78 04/02/2016 04:18:16, 12.04, 13.50, 14.79 04/02/2016 04:28:16, 11.92, 13.38, 14.78 04/02/2016 04:38:16, 12.04, 13.38, 14.78 04/02/2016 04:48:16, 12.04, 13.38, 14.78 04/02/2016 04:58:16, 11.94, 13.32, 14.78 04/02/2016 05:08:17, 12.04, 13.38, 14.78 04/02/2016 05:18:17, 12.04, 13.32, 14.78 04/02/2016 05:28:16, 11.93, 13.26, 14.78 04/02/2016 05:38:16, 12.04, 13.26, 14.78 04/02/2016 05:48:16, 12.04, 13.26, 14.78 04/02/2016 05:58:16, 11.94, 13.20, 14.78 04/02/2016 06:08:16, 12.04, 13.32, 14.78 04/02/2016 06:18:16, 12.04, 13.26, 14.78 04/02/2016 06:28:16, 11.92, 13.14, 14.78 04/02/2016 06:38:16, 12.04, 13.14, 14.78 04/02/2016 06:48:16, 12.04, 13.20, 14.78 04/02/2016 06:58:16, 11.94, 13.14, 14.78 04/02/2016 07:08:16, 12.04, 13.20, 14.78 04/02/2016 07:18:16, 12.04, 13.26, 14.79 04/02/2016 07:28:17, 11.92, 13.14, 14.79 04/02/2016 07:38:16, 12.04, 13.08, 14.79 04/02/2016 07:48:16, 12.04, 13.14, 14.79 04/02/2016 07:58:16, 11.94, 13.08, 14.79 04/02/2016 08:08:16, 12.04, 13.20, 14.79 04/02/2016 08:18:18, 12.04, 13.20, 14.79 04/02/2016 08:28:16, 11.92, 13.08, 14.79 04/02/2016 08:38:16, 12.04, 13.08, 14.79 04/02/2016 08:48:16, 12.04, 13.26, 14.79 04/02/2016 08:58:16, 11.94, 13.08, 14.79 04/02/2016 09:08:17, 12.04, 13.20, 14.80 04/02/2016 09:18:16, 12.04, 13.14, 14.80 04/02/2016 09:28:16, 11.92, 13.08, 14.80 04/02/2016 09:38:16, 12.04, 13.08, 14.80 04/02/2016 09:48:16, 12.04, 13.08, 14.80 04/02/2016 09:58:16, 11.94, 13.14, 14.80 04/02/2016 10:08:16, 12.04, 13.20, 14.80 04/02/2016 10:18:16, 12.04, 13.20, 14.80 04/02/2016 10:28:16, 11.93, 13.08, 14.80 04/02/2016 10:38:16, 12.04, 13.08, 14.80 04/02/2016 10:48:16, 12.04, 13.14, 14.80 04/02/2016 10:58:17, 11.93, 13.08, 14.80 04/02/2016 11:08:16, 12.04, 13.20, 14.80 04/02/2016 11:18:17, 12.04, 13.14, 14.80 04/02/2016 11:28:16, 11.92, 13.02, 14.80 04/02/2016 11:38:16, 12.04, 13.08, 14.80 04/02/2016 11:48:16, 12.04, 13.08, 14.80 04/02/2016 11:58:16, 11.94, 13.02, 14.80 04/02/2016 12:08:16, 12.04, 13.08, 14.79 04/02/2016 12:18:16, 12.04, 13.14, 14.80 04/02/2016 12:28:17, 11.93, 12.95, 14.79 04/02/2016 12:38:16, 12.04, 12.95, 14.80 04/02/2016 12:48:16, 12.04, 13.08, 14.79 04/02/2016 12:58:17, 11.94, 12.95, 14.79 04/02/2016 13:08:17, 12.05, 13.02, 14.79 04/02/2016 13:18:16, 12.04, 13.02, 14.79 04/02/2016 13:28:16, 11.93, 12.89, 14.79 04/02/2016 13:38:16, 12.05, 12.89, 14.79 04/02/2016 13:48:16, 12.04, 12.95, 14.79 04/02/2016 13:58:16, 11.94, 12.89, 14.79 04/02/2016 14:08:16, 12.03, 12.95, 14.80 04/02/2016 14:18:16, 12.03, 12.89, 14.80 04/02/2016 14:28:16, 11.91, 12.83, 14.80 04/02/2016 14:38:16, 12.02, 12.83, 14.80 04/02/2016 14:48:19, 12.02, 12.95, 14.81 04/02/2016 14:58:16, 11.91, 12.83, 14.81 04/02/2016 15:08:16, 12.02, 12.89, 14.81 04/02/2016 15:18:17, 12.01, 12.83, 14.81 04/02/2016 15:28:16, 11.89, 12.83, 14.81 04/02/2016 15:38:16, 12.01, 12.83, 14.81 04/02/2016 15:48:16, 12.00, 12.89, 14.81 04/02/2016 15:58:16, 11.90, 12.83, 14.81 04/02/2016 16:08:16, 12.00, 12.95, 14.81 04/02/2016 16:18:16, 12.00, 13.02, 14.82 04/02/2016 16:28:17, 11.89, 12.95, 14.82 04/02/2016 16:38:17, 12.00, 12.95, 14.82 04/02/2016 16:48:16, 12.00, 13.08, 14.83 04/02/2016 16:58:17, 11.90, 13.02, 14.83 04/02/2016 17:08:16, 12.00, 13.20, 14.83 04/02/2016 17:18:16, 12.00, 13.20, 14.83 04/02/2016 17:28:16, 11.89, 13.20, 14.83 04/02/2016 17:38:16, 12.00, 13.20, 14.83 04/02/2016 17:48:16, 12.00, 13.38, 14.84 04/02/2016 17:58:16, 11.90, 13.32, 14.84 04/02/2016 18:08:16, 12.00, 13.44, 14.84 04/02/2016 18:18:16, 12.00, 13.44, 14.84 04/02/2016 18:28:16, 11.88, 13.38, 14.84 04/02/2016 18:38:16, 12.00, 13.44, 14.84 04/02/2016 18:48:17, 12.00, 13.44, 14.84 04/02/2016 18:58:16, 11.89, 13.44, 14.84 04/02/2016 19:08:16, 12.00, 13.57, 14.84 04/02/2016 19:18:17, 11.99, 13.57, 14.84 04/02/2016 19:28:16, 11.88, 13.50, 14.84 04/02/2016 19:38:16, 12.00, 13.50, 14.83 04/02/2016 19:48:17, 12.00, 13.57, 14.83 04/02/2016 19:58:16, 11.89, 13.50, 14.83 04/02/2016 20:08:17, 12.00, 13.63, 14.83 04/02/2016 20:18:16, 12.00, 13.63, 14.83 04/02/2016 20:28:16, 11.88, 13.57, 14.83 04/02/2016 20:38:16, 12.00, 13.57, 14.83 04/02/2016 20:48:18, 12.00, 13.57, 14.83 04/02/2016 20:58:16, 11.89, 13.57, 14.83 04/02/2016 21:08:16, 12.00, 13.69, 14.83 04/02/2016 21:18:16, 12.00, 13.63, 14.83 04/02/2016 21:28:17, 11.88, 13.57, 14.83 04/02/2016 21:38:17, 12.00, 13.63, 14.83 04/02/2016 21:48:18, 12.00, 13.69, 14.83 04/02/2016 21:58:16, 11.89, 13.63, 14.83 04/02/2016 22:08:16, 12.00, 13.81, 14.83 04/02/2016 22:18:16, 12.00, 13.75, 14.83 04/02/2016 22:28:16, 11.88, 13.69, 14.83 04/02/2016 22:38:16, 12.00, 13.69, 14.83 04/02/2016 22:48:16, 11.99, 13.75, 14.83 04/02/2016 22:58:16, 11.89, 13.75, 14.83 04/02/2016 23:08:17, 12.00, 13.87, 14.83 04/02/2016 23:18:16, 11.99, 13.87, 14.83 04/02/2016 23:28:16, 11.88, 13.81, 14.83 04/02/2016 23:38:16, 12.00, 13.75, 14.83 04/02/2016 23:48:17, 11.99, 13.81, 14.82 04/02/2016 23:58:16, 11.89, 13.75, 14.82 04/03/2016 00:08:16, 12.00, 13.87, 14.82 04/03/2016 00:18:17, 12.00, 13.87, 14.82 04/03/2016 00:28:16, 11.88, 13.81, 14.82 04/03/2016 00:38:16, 12.00, 13.81, 14.81 04/03/2016 00:48:16, 12.00, 13.81, 14.81 04/03/2016 00:58:16, 11.90, 13.75, 14.81 04/03/2016 01:08:16, 12.01, 13.87, 14.81 04/03/2016 01:18:16, 12.01, 13.87, 14.81 04/03/2016 01:28:16, 11.89, 13.75, 14.81 04/03/2016 01:38:16, 12.01, 13.75, 14.81 04/03/2016 01:48:16, 12.01, 13.75, 14.81 04/03/2016 01:58:18, 11.91, 13.69, 14.80 04/03/2016 02:08:16, 12.02, 13.81, 14.80 04/03/2016 02:18:16, 12.02, 13.75, 14.80 04/03/2016 02:28:16, 11.91, 13.63, 14.80 04/03/2016 02:38:16, 12.03, 13.69, 14.79 04/03/2016 02:48:17, 12.03, 13.69, 14.79 04/03/2016 02:58:16, 11.93, 13.57, 14.79 04/03/2016 03:08:16, 12.03, 13.69, 14.79 04/03/2016 03:18:16, 12.03, 13.63, 14.79 04/03/2016 03:28:17, 11.92, 13.57, 14.78 04/03/2016 03:38:16, 12.04, 13.57, 14.79 04/03/2016 03:48:16, 12.03, 13.57, 14.78 04/03/2016 03:58:17, 11.93, 13.50, 14.78 04/03/2016 04:08:16, 12.04, 13.63, 14.78 04/03/2016 04:18:16, 12.04, 13.57, 14.78 04/03/2016 04:28:16, 11.92, 13.44, 14.78 04/03/2016 04:38:16, 12.04, 13.44, 14.78 04/03/2016 04:48:18, 12.04, 13.50, 14.78 04/03/2016 04:58:16, 11.94, 13.44, 14.78 04/03/2016 05:08:16, 12.04, 13.50, 14.78 04/03/2016 05:18:16, 12.04, 13.44, 14.78 04/03/2016 05:28:17, 11.92, 13.38, 14.78 04/03/2016 05:38:16, 12.04, 13.32, 14.78 04/03/2016 05:48:16, 12.04, 13.38, 14.78 04/03/2016 05:58:16, 11.94, 13.32, 14.77 04/03/2016 06:08:16, 12.04, 13.38, 14.77 04/03/2016 06:18:16, 12.04, 13.38, 14.77 04/03/2016 06:28:16, 11.92, 13.32, 14.77 04/03/2016 06:38:16, 12.04, 13.26, 14.77 04/03/2016 06:48:16, 12.04, 13.32, 14.77 04/03/2016 06:58:16, 11.94, 13.20, 14.77 04/03/2016 07:08:16, 12.04, 13.32, 14.77 04/03/2016 07:18:16, 12.04, 13.26, 14.77 04/03/2016 07:28:16, 11.92, 13.26, 14.77 04/03/2016 07:38:16, 12.04, 13.20, 14.77 04/03/2016 07:48:16, 12.04, 13.20, 14.77 04/03/2016 07:58:16, 11.94, 13.14, 14.77 04/03/2016 08:08:16, 12.04, 13.26, 14.77 04/03/2016 08:18:17, 12.04, 13.20, 14.77 04/03/2016 08:28:16, 11.93, 13.14, 14.77 04/03/2016 08:38:16, 12.04, 13.14, 14.78 04/03/2016 08:48:17, 12.04, 13.26, 14.78 04/03/2016 08:58:16, 11.93, 13.20, 14.78 04/03/2016 09:08:16, 12.04, 13.32, 14.79 04/03/2016 09:18:16, 12.03, 13.32, 14.79 04/03/2016 09:28:16, 11.92, 13.26, 14.79 04/03/2016 09:38:16, 12.03, 13.26, 14.79 04/03/2016 09:48:16, 12.03, 13.32, 14.79 04/03/2016 09:58:16, 11.93, 13.32, 14.79 04/03/2016 10:08:16, 12.03, 13.38, 14.79 04/03/2016 10:18:18, 12.03, 13.44, 14.79 04/03/2016 10:28:16, 11.91, 13.32, 14.79 04/03/2016 10:38:16, 12.03, 13.32, 14.79 04/03/2016 10:48:16, 12.03, 13.38, 14.79 04/03/2016 10:58:16, 11.93, 13.32, 14.79 04/03/2016 11:08:16, 12.03, 13.44, 14.80 04/03/2016 11:18:16, 12.03, 13.38, 14.79 04/03/2016 11:28:18, 11.91, 13.38, 14.79 04/03/2016 11:38:17, 12.03, 13.32, 14.79 04/03/2016 11:48:16, 12.03, 13.38, 14.79 04/03/2016 11:58:16, 11.93, 13.32, 14.79 04/03/2016 12:08:16, 12.03, 13.44, 14.79 04/03/2016 12:18:17, 12.03, 13.44, 14.79 04/03/2016 12:28:16, 11.91, 13.38, 14.79 04/03/2016 12:38:16, 12.03, 13.32, 14.79 04/03/2016 12:48:16, 12.03, 13.44, 14.79 04/03/2016 12:58:16, 11.93, 13.32, 14.79 04/03/2016 13:08:16, 12.03, 13.44, 14.79 04/03/2016 13:18:19, 12.03, 13.57, 14.79 04/03/2016 13:28:16, 11.92, 13.38, 14.78 04/03/2016 13:38:16, 12.04, 13.38, 14.78 04/03/2016 13:48:17, 12.03, 13.38, 14.78 04/03/2016 13:58:16, 11.93, 13.32, 14.78 04/03/2016 14:08:16, 12.04, 13.44, 14.78 04/03/2016 14:18:17, 12.03, 13.38, 14.78 04/03/2016 14:28:16, 11.91, 13.32, 14.78 04/03/2016 14:38:16, 12.03, 13.32, 14.78 04/03/2016 14:48:17, 12.02, 13.32, 14.78 04/03/2016 14:58:16, 11.91, 13.26, 14.78 04/03/2016 15:08:16, 12.02, 13.38, 14.78 04/03/2016 15:18:16, 12.01, 13.32, 14.79 04/03/2016 15:28:17, 11.90, 13.26, 14.78 04/03/2016 15:38:16, 12.01, 13.20, 14.78 04/03/2016 15:48:16, 12.01, 13.32, 14.79 04/03/2016 15:58:16, 11.90, 13.20, 14.78 04/03/2016 16:08:16, 12.01, 13.32, 14.79 04/03/2016 16:18:17, 12.00, 13.26, 14.79 04/03/2016 16:28:16, 11.89, 13.14, 14.79 04/03/2016 16:38:16, 12.00, 13.14, 14.79 04/03/2016 16:48:16, 12.00, 13.20, 14.79 04/03/2016 16:58:17, 11.90, 13.14, 14.79 04/03/2016 17:08:16, 12.00, 13.26, 14.79 04/03/2016 17:18:16, 12.00, 13.26, 14.80 04/03/2016 17:28:16, 11.88, 13.26, 14.80 04/03/2016 17:38:16, 12.00, 13.20, 14.80 04/03/2016 17:48:16, 12.00, 13.26, 14.80 04/03/2016 17:58:16, 11.89, 13.26, 14.81 04/03/2016 18:08:16, 12.00, 13.38, 14.81 04/03/2016 18:18:17, 12.00, 13.44, 14.81 04/03/2016 18:28:16, 11.88, 13.38, 14.81 04/03/2016 18:38:16, 12.00, 13.44, 14.81 04/03/2016 18:48:16, 12.00, 13.69, 14.81 04/03/2016 18:58:16, 11.89, 13.69, 14.82 04/03/2016 19:08:16, 12.00, 13.75, 14.82 04/03/2016 19:18:16, 12.00, 13.87, 14.82 04/03/2016 19:28:16, 11.88, 13.75, 14.82 04/03/2016 19:38:16, 12.00, 13.81, 14.82 04/03/2016 19:48:16, 12.00, 13.87, 14.82 04/03/2016 19:58:16, 11.89, 13.81, 14.82 04/03/2016 20:08:16, 12.00, 13.93, 14.81 04/03/2016 20:18:16, 12.00, 13.99, 14.81 04/03/2016 20:28:16, 11.88, 13.87, 14.81 04/03/2016 20:38:16, 12.00, 13.87, 14.81 04/03/2016 20:48:16, 12.00, 13.99, 14.81 04/03/2016 20:58:17, 11.89, 13.87, 14.81 04/03/2016 21:08:16, 12.00, 13.99, 14.81 04/03/2016 21:18:16, 12.00, 13.99, 14.81 04/03/2016 21:28:16, 11.88, 13.93, 14.81 04/03/2016 21:38:17, 11.99, 13.99, 14.81 04/03/2016 21:48:16, 11.99, 13.99, 14.81 04/03/2016 21:58:16, 11.88, 14.05, 14.81 04/03/2016 22:08:16, 11.99, 14.11, 14.81 04/03/2016 22:18:16, 11.99, 14.05, 14.81 04/03/2016 22:28:16, 11.87, 13.99, 14.81 04/03/2016 22:38:16, 11.99, 13.99, 14.81 04/03/2016 22:48:16, 11.99, 14.05, 14.81 04/03/2016 22:58:16, 11.88, 13.99, 14.81 04/03/2016 23:08:16, 11.99, 14.05, 14.81 04/03/2016 23:18:16, 11.99, 14.05, 14.81 04/03/2016 23:28:18, 11.87, 13.93, 14.81 04/03/2016 23:38:16, 11.99, 13.93, 14.81 04/03/2016 23:48:16, 11.99, 14.05, 14.81 04/03/2016 23:58:17, 11.88, 13.93, 14.81 04/04/2016 00:08:16, 11.99, 14.05, 14.80 04/04/2016 00:18:16, 11.99, 13.99, 14.80 04/04/2016 00:28:16, 11.88, 13.93, 14.80 04/04/2016 00:38:16, 12.00, 13.87, 14.80 04/04/2016 00:48:16, 11.99, 13.93, 14.80 04/04/2016 00:58:17, 11.89, 13.87, 14.79 04/04/2016 01:08:16, 12.00, 13.99, 14.79 04/04/2016 01:18:17, 12.00, 13.93, 14.79 04/04/2016 01:28:16, 11.88, 13.87, 14.79 04/04/2016 01:38:16, 12.00, 13.87, 14.79 04/04/2016 01:48:16, 12.00, 13.87, 14.79 04/04/2016 01:58:17, 11.90, 13.81, 14.79 04/04/2016 02:08:16, 12.00, 13.93, 14.78 04/04/2016 02:18:16, 12.00, 13.87, 14.78 04/04/2016 02:28:16, 11.89, 13.87, 14.78 04/04/2016 02:38:16, 12.02, 13.81, 14.77 04/04/2016 02:48:16, 12.02, 13.81, 14.77 04/04/2016 02:58:16, 11.92, 13.75, 14.77 04/04/2016 03:08:16, 12.03, 13.87, 14.77 04/04/2016 03:18:16, 12.03, 13.81, 14.77 04/04/2016 03:28:17, 11.91, 13.69, 14.76 04/04/2016 03:38:17, 12.03, 13.69, 14.76 04/04/2016 03:48:16, 12.03, 13.69, 14.76 04/04/2016 03:58:16, 11.93, 13.63, 14.76 04/04/2016 04:08:16, 12.03, 13.75, 14.76 04/04/2016 04:18:16, 12.03, 13.75, 14.76 04/04/2016 04:28:17, 11.92, 13.63, 14.76 04/04/2016 04:38:16, 12.03, 13.57, 14.76 04/04/2016 04:48:16, 12.03, 13.63, 14.76 04/04/2016 04:58:18, 11.93, 13.57, 14.76 04/04/2016 05:08:16, 12.04, 13.63, 14.76 04/04/2016 05:18:16, 12.03, 13.63, 14.76 04/04/2016 05:28:17, 11.92, 13.50, 14.76 04/04/2016 05:38:16, 12.04, 13.50, 14.76 04/04/2016 05:48:16, 12.03, 13.50, 14.76 04/04/2016 05:58:16, 11.93, 13.44, 14.76 04/04/2016 06:08:16, 12.04, 13.50, 14.76 04/04/2016 06:18:16, 12.03, 13.57, 14.77 04/04/2016 06:28:16, 11.92, 13.44, 14.77 04/04/2016 06:38:17, 12.04, 13.44, 14.77 04/04/2016 06:48:16, 12.03, 13.44, 14.77 04/04/2016 06:58:16, 11.93, 13.38, 14.77 04/04/2016 07:08:17, 12.04, 13.50, 14.77 04/04/2016 07:18:16, 12.04, 13.44, 14.77 04/04/2016 07:28:16, 11.92, 13.44, 14.77 04/04/2016 07:38:16, 12.04, 13.44, 14.77 04/04/2016 07:48:18, 12.04, 13.44, 14.77 04/04/2016 07:58:16, 11.93, 13.38, 14.77 04/04/2016 08:08:16, 12.04, 13.50, 14.77 04/04/2016 08:18:16, 12.04, 13.50, 14.78 04/04/2016 08:28:16, 11.92, 13.44, 14.78 04/04/2016 08:38:16, 12.04, 13.44, 14.78 04/04/2016 08:48:16, 12.04, 13.44, 14.78 04/04/2016 08:58:16, 11.94, 13.44, 14.78 04/04/2016 09:08:17, 12.04, 13.57, 14.78 04/04/2016 09:18:16, 12.04, 13.50, 14.78 04/04/2016 09:28:17, 11.92, 13.44, 14.78 04/04/2016 09:38:17, 12.04, 13.44, 14.78 04/04/2016 09:48:16, 12.04, 13.44, 14.78 04/04/2016 09:58:16, 11.93, 13.44, 14.78 04/04/2016 10:08:16, 12.04, 13.50, 14.79 04/04/2016 10:18:16, 12.04, 13.50, 14.79 04/04/2016 10:28:18, 11.92, 13.44, 14.79 04/04/2016 10:38:16, 12.04, 13.44, 14.79 04/04/2016 10:48:16, 12.04, 13.44, 14.79 04/04/2016 10:58:16, 11.93, 13.44, 14.79 04/04/2016 11:08:16, 12.04, 13.57, 14.79 04/04/2016 11:18:16, 12.04, 13.57, 14.79 04/04/2016 11:28:17, 11.92, 13.50, 14.79 04/04/2016 11:38:16, 12.04, 13.44, 14.79 04/04/2016 11:48:17, 12.04, 13.57, 14.79 04/04/2016 11:58:16, 11.94, 13.44, 14.79 04/04/2016 12:08:16, 12.04, 13.50, 14.79 04/04/2016 12:18:16, 12.04, 13.50, 14.79 04/04/2016 12:28:16, 11.93, 13.38, 14.79 04/04/2016 12:38:16, 12.04, 13.38, 14.79 04/04/2016 12:48:16, 12.04, 13.38, 14.79 04/04/2016 12:58:18, 11.94, 13.38, 14.79 04/04/2016 13:08:16, 12.04, 13.44, 14.79 04/04/2016 13:18:16, 12.04, 13.44, 14.79 04/04/2016 13:28:17, 11.93, 13.32, 14.79 04/04/2016 13:38:16, 12.05, 13.26, 14.79 04/04/2016 13:48:17, 12.04, 13.32, 14.79 04/04/2016 13:58:16, 11.94, 13.26, 14.79 04/04/2016 14:08:16, 12.04, 13.32, 14.79 04/04/2016 14:18:17, 12.03, 13.26, 14.79 04/04/2016 14:28:17, 11.91, 13.20, 14.79 04/04/2016 14:38:16, 12.03, 13.20, 14.79 04/04/2016 14:48:16, 12.03, 13.20, 14.79 04/04/2016 14:58:16, 11.92, 13.14, 14.80 04/04/2016 15:08:16, 12.03, 13.26, 14.80 04/04/2016 15:18:16, 12.02, 13.26, 14.80 04/04/2016 15:28:16, 11.91, 13.14, 14.80 04/04/2016 15:38:16, 12.02, 13.14, 14.80 04/04/2016 15:48:18, 12.02, 13.20, 14.81 04/04/2016 15:58:16, 11.91, 13.08, 14.81 04/04/2016 16:08:17, 12.01, 13.20, 14.81 04/04/2016 16:18:16, 12.01, 13.20, 14.81 04/04/2016 16:28:16, 11.90, 13.08, 14.81 04/04/2016 16:38:16, 12.01, 13.14, 14.81 04/04/2016 16:48:16, 12.01, 13.20, 14.81 04/04/2016 16:58:16, 11.91, 13.08, 14.81 04/04/2016 17:08:16, 12.01, 13.20, 14.81 04/04/2016 17:18:16, 12.01, 13.26, 14.81 04/04/2016 17:28:18, 11.89, 13.20, 14.81 04/04/2016 17:38:16, 12.01, 13.14, 14.81 04/04/2016 17:48:16, 12.01, 13.20, 14.82 04/04/2016 17:58:16, 11.90, 13.14, 14.82 04/04/2016 18:08:16, 12.01, 13.26, 14.82 04/04/2016 18:18:16, 12.01, 13.32, 14.82 04/04/2016 18:28:16, 11.89, 13.20, 14.82 04/04/2016 18:38:17, 12.01, 13.20, 14.82 04/04/2016 18:48:16, 12.00, 13.26, 14.82 04/04/2016 18:58:16, 11.90, 13.26, 14.82 04/04/2016 19:08:16, 12.01, 13.32, 14.82 04/04/2016 19:18:16, 12.00, 13.26, 14.83 04/04/2016 19:28:17, 11.89, 13.20, 14.83 04/04/2016 19:38:16, 12.00, 13.20, 14.83 04/04/2016 19:48:16, 12.00, 13.32, 14.83 04/04/2016 19:58:18, 11.90, 13.26, 14.83 04/04/2016 20:08:16, 12.00, 13.32, 14.83 04/04/2016 20:18:16, 12.00, 13.32, 14.83 04/04/2016 20:28:16, 11.88, 13.20, 14.83 04/04/2016 20:38:16, 12.00, 13.20, 14.83 04/04/2016 20:48:16, 12.00, 13.32, 14.83 04/04/2016 20:58:16, 11.90, 13.26, 14.83 04/04/2016 21:08:17, 12.00, 13.32, 14.83 04/04/2016 21:18:18, 12.00, 13.32, 14.83 04/04/2016 21:28:17, 11.88, 13.26, 14.83 04/04/2016 21:38:16, 12.00, 13.20, 14.83 04/04/2016 21:48:17, 12.00, 13.26, 14.83 04/04/2016 21:58:16, 11.90, 13.20, 14.83 04/04/2016 22:08:17, 12.00, 13.32, 14.83 04/04/2016 22:18:16, 12.00, 13.26, 14.83 04/04/2016 22:28:16, 11.88, 13.20, 14.83 04/04/2016 22:38:17, 12.00, 13.14, 14.83 04/04/2016 22:48:16, 12.00, 13.20, 14.83 04/04/2016 22:58:17, 11.90, 13.14, 14.83 04/04/2016 23:08:16, 12.00, 13.26, 14.83 04/04/2016 23:18:16, 12.00, 13.20, 14.83 04/04/2016 23:28:16, 11.89, 13.14, 14.83 04/04/2016 23:38:16, 12.00, 13.14, 14.83 04/04/2016 23:48:18, 12.00, 13.14, 14.83 04/04/2016 23:58:16, 11.90, 13.08, 14.83 04/05/2016 00:08:16, 12.00, 13.20, 14.82 04/05/2016 00:18:17, 12.00, 13.20, 14.82 04/05/2016 00:28:16, 11.89, 13.08, 14.82 04/05/2016 00:38:17, 12.00, 13.02, 14.82 04/05/2016 00:48:16, 12.00, 13.08, 14.82 04/05/2016 00:58:16, 11.90, 12.95, 14.82 04/05/2016 01:08:17, 12.01, 13.08, 14.82 04/05/2016 01:18:17, 12.01, 13.02, 14.82 04/05/2016 01:28:16, 11.89, 12.95, 14.82 04/05/2016 01:38:16, 12.01, 12.95, 14.81 04/05/2016 01:48:16, 12.01, 13.02, 14.81 04/05/2016 01:58:17, 11.91, 12.89, 14.81 04/05/2016 02:08:16, 12.02, 12.95, 14.81 04/05/2016 02:18:16, 12.02, 12.95, 14.81 04/05/2016 02:28:18, 11.91, 12.83, 14.81 04/05/2016 02:38:17, 12.03, 12.83, 14.81 04/05/2016 02:48:18, 12.03, 12.83, 14.81 04/05/2016 02:58:16, 11.93, 12.77, 14.80 04/05/2016 03:08:16, 12.04, 12.89, 14.80 04/05/2016 03:18:16, 12.04, 12.83, 14.80 04/05/2016 03:28:16, 11.93, 12.71, 14.80 04/05/2016 03:38:17, 12.05, 12.71, 14.80 04/05/2016 03:48:17, 12.05, 12.77, 14.80 04/05/2016 03:58:16, 11.94, 12.65, 14.80 04/05/2016 04:08:16, 12.05, 12.83, 14.80 04/05/2016 04:18:16, 12.05, 12.83, 14.80 04/05/2016 04:28:16, 11.93, 12.71, 14.80 04/05/2016 04:38:17, 12.05, 12.65, 14.80 04/05/2016 04:48:17, 12.05, 12.71, 14.80 04/05/2016 04:58:16, 11.94, 12.65, 14.80 04/05/2016 05:08:17, 12.05, 12.77, 14.80 04/05/2016 05:18:16, 12.05, 12.71, 14.80 04/05/2016 05:28:16, 11.93, 12.65, 14.80 04/05/2016 05:38:16, 12.05, 12.59, 14.80 04/05/2016 05:48:16, 12.05, 12.65, 14.80 04/05/2016 05:58:16, 11.94, 12.59, 14.80 04/05/2016 06:08:16, 12.05, 12.71, 14.80 04/05/2016 06:18:17, 12.05, 12.71, 14.81 04/05/2016 06:28:16, 11.94, 12.59, 14.80 04/05/2016 06:38:16, 12.05, 12.59, 14.80 04/05/2016 06:48:16, 12.05, 12.59, 14.80 04/05/2016 06:58:16, 11.94, 12.59, 14.80 04/05/2016 07:08:16, 12.05, 12.65, 14.80 04/05/2016 07:18:16, 12.05, 12.59, 14.80 04/05/2016 07:28:16, 11.94, 12.59, 14.80 04/05/2016 07:38:16, 12.05, 12.53, 14.80 04/05/2016 07:48:16, 12.05, 12.53, 14.80 04/05/2016 07:58:16, 11.94, 12.47, 14.80 04/05/2016 08:08:16, 12.06, 12.59, 14.80 04/05/2016 08:18:16, 12.05, 12.53, 14.80 04/05/2016 08:28:17, 11.94, 12.47, 14.80 04/05/2016 08:38:17, 12.06, 12.41, 14.80 04/05/2016 08:48:16, 12.05, 12.47, 14.80 04/05/2016 08:58:16, 11.95, 12.41, 14.80 04/05/2016 09:08:16, 12.06, 12.47, 14.80 04/05/2016 09:18:16, 12.05, 12.47, 14.80 04/05/2016 09:28:16, 11.94, 12.34, 14.80 04/05/2016 09:38:16, 12.06, 12.41, 14.80 04/05/2016 09:48:16, 12.06, 12.41, 14.80 04/05/2016 09:58:16, 11.95, 12.34, 14.80 04/05/2016 10:08:16, 12.06, 12.41, 14.80 04/05/2016 10:18:19, 12.06, 12.41, 14.80 04/05/2016 10:28:17, 11.94, 12.28, 14.80 04/05/2016 10:38:16, 12.06, 12.28, 14.80 04/05/2016 10:48:16, 12.06, 12.41, 14.80 04/05/2016 10:58:16, 11.95, 12.28, 14.80 04/05/2016 11:08:16, 12.06, 12.41, 14.80 04/05/2016 11:18:16, 12.06, 12.34, 14.80 04/05/2016 11:28:17, 11.94, 12.28, 14.80 04/05/2016 11:38:17, 12.06, 12.22, 14.80 04/05/2016 11:48:16, 12.06, 12.28, 14.80 04/05/2016 11:58:16, 11.95, 12.22, 14.80 04/05/2016 12:08:16, 12.06, 12.34, 14.80 04/05/2016 12:18:16, 12.06, 12.28, 14.80 04/05/2016 12:28:16, 11.94, 12.22, 14.80 04/05/2016 12:38:16, 12.06, 12.16, 14.80 04/05/2016 12:48:16, 12.06, 12.22, 14.80 04/05/2016 12:58:16, 11.95, 12.10, 14.79 04/05/2016 13:08:17, 12.06, 12.22, 14.79 04/05/2016 13:18:17, 12.06, 12.16, 14.79 04/05/2016 13:28:17, 11.94, 12.04, 14.79 04/05/2016 13:38:16, 12.06, 12.04, 14.79 04/05/2016 13:48:16, 12.06, 12.04, 14.80 04/05/2016 13:58:16, 11.94, 11.98, 14.80 04/05/2016 14:08:16, 12.04, 12.10, 14.80 04/05/2016 14:18:17, 12.03, 12.10, 14.80 04/05/2016 14:28:16, 11.91, 11.98, 14.80 04/05/2016 14:38:16, 12.03, 11.98, 14.81 04/05/2016 14:48:16, 12.03, 11.98, 14.81 04/05/2016 14:58:16, 11.92, 11.92, 14.81 04/05/2016 15:08:16, 12.02, 12.04, 14.81 04/05/2016 15:18:16, 12.02, 11.98, 14.81 04/05/2016 15:28:17, 11.90, 11.92, 14.81 04/05/2016 15:38:16, 12.02, 11.92, 14.81 04/05/2016 15:48:18, 12.02, 11.98, 14.81 04/05/2016 15:58:16, 11.91, 11.92, 14.82 04/05/2016 16:08:16, 12.02, 12.10, 14.82 04/05/2016 16:18:16, 12.01, 12.10, 14.83 04/05/2016 16:28:16, 11.90, 12.10, 14.83 04/05/2016 16:38:16, 12.01, 12.10, 14.83 04/05/2016 16:48:16, 12.01, 12.22, 14.84 04/05/2016 16:58:16, 11.91, 12.22, 14.84 04/05/2016 17:08:16, 12.01, 12.41, 14.84 04/05/2016 17:18:16, 12.01, 12.47, 14.85 04/05/2016 17:28:17, 11.89, 12.47, 14.85 04/05/2016 17:38:16, 12.01, 12.47, 14.86 04/05/2016 17:48:16, 12.01, 12.65, 14.86 04/05/2016 17:58:18, 11.90, 12.65, 14.87 04/05/2016 18:08:16, 12.01, 12.89, 14.87 04/05/2016 18:18:16, 12.00, 12.95, 14.87 04/05/2016 18:28:16, 11.89, 12.95, 14.87 04/05/2016 18:38:16, 12.01, 13.14, 14.88 04/05/2016 18:48:16, 12.00, 13.32, 14.89 04/05/2016 18:58:17, 11.90, 13.38, 14.89 04/05/2016 19:08:16, 12.01, 13.63, 14.90 04/05/2016 19:18:16, 12.00, 13.81, 14.90 04/05/2016 19:28:17, 11.89, 13.87, 14.91 04/05/2016 19:38:16, 12.01, 13.99, 14.91 04/05/2016 19:48:17, 12.00, 14.24, 14.92 04/05/2016 19:58:16, 11.90, 14.24, 14.92 04/05/2016 20:08:16, 12.01, 14.48, 14.92 04/05/2016 20:18:18, 12.00, 14.60, 14.92 04/05/2016 20:28:16, 11.89, 14.60, 14.92 04/05/2016 20:38:16, 12.00, 14.66, 14.92 04/05/2016 20:48:17, 12.00, 14.79, 14.92 04/05/2016 20:58:16, 11.89, 14.79, 14.92 04/05/2016 21:08:16, 12.00, 14.91, 14.91 04/05/2016 21:18:16, 12.00, 14.91, 14.91 04/05/2016 21:28:17, 11.88, 14.91, 14.90 04/05/2016 21:38:16, 12.00, 14.91, 14.90 04/05/2016 21:48:17, 12.00, 14.91, 14.89 04/05/2016 21:58:16, 11.90, 14.91, 14.89 04/05/2016 22:08:16, 12.00, 15.03, 14.89 04/05/2016 22:18:16, 12.00, 14.97, 14.88 04/05/2016 22:28:17, 11.88, 14.85, 14.88 04/05/2016 22:38:16, 12.00, 14.85, 14.87 04/05/2016 22:48:17, 12.00, 14.85, 14.87 04/05/2016 22:58:16, 11.90, 14.79, 14.87 04/05/2016 23:08:16, 12.00, 14.85, 14.86 04/05/2016 23:18:16, 12.00, 14.79, 14.86 04/05/2016 23:28:16, 11.89, 14.66, 14.85 04/05/2016 23:38:17, 12.01, 14.60, 14.85 04/05/2016 23:48:17, 12.00, 14.60, 14.84 04/05/2016 23:58:16, 11.90, 14.42, 14.83 04/06/2016 00:08:16, 12.00, 14.54, 14.83 04/06/2016 00:18:16, 12.00, 14.42, 14.82 04/06/2016 00:28:16, 11.89, 14.30, 14.82 04/06/2016 00:38:16, 12.01, 14.24, 14.82 04/06/2016 00:48:16, 12.00, 14.24, 14.81 04/06/2016 00:58:16, 11.90, 14.18, 14.81 04/06/2016 01:08:16, 12.00, 14.24, 14.81 04/06/2016 01:18:16, 12.00, 14.11, 14.81 04/06/2016 01:28:16, 11.89, 13.99, 14.80 04/06/2016 01:38:16, 12.00, 13.93, 14.80 04/06/2016 01:48:16, 12.00, 13.93, 14.80 04/06/2016 01:58:18, 11.90, 13.87, 14.79 04/06/2016 02:08:16, 12.01, 13.93, 14.79 04/06/2016 02:18:18, 12.01, 13.93, 14.78 04/06/2016 02:28:16, 11.90, 13.75, 14.78 04/06/2016 02:38:16, 12.02, 13.63, 14.77 04/06/2016 02:48:16, 12.03, 13.75, 14.77 04/06/2016 02:58:16, 11.93, 13.57, 14.76 04/06/2016 03:08:16, 12.04, 13.63, 14.76 04/06/2016 03:18:16, 12.04, 13.57, 14.75 04/06/2016 03:28:16, 11.93, 13.44, 14.75 04/06/2016 03:38:16, 12.05, 13.44, 14.75 04/06/2016 03:48:17, 12.05, 13.44, 14.75 04/06/2016 03:58:16, 11.94, 13.38, 14.75 04/06/2016 04:08:17, 12.05, 13.44, 14.74 04/06/2016 04:18:18, 12.05, 13.44, 14.74 04/06/2016 04:28:16, 11.94, 13.32, 14.74 04/06/2016 04:38:16, 12.06, 13.26, 14.74 04/06/2016 04:48:18, 12.05, 13.32, 14.74 04/06/2016 04:58:16, 11.95, 13.20, 14.74 04/06/2016 05:08:16, 12.06, 13.32, 14.74 04/06/2016 05:18:16, 12.05, 13.26, 14.74 04/06/2016 05:28:16, 11.94, 13.26, 14.74 04/06/2016 05:38:16, 12.06, 13.20, 14.74 04/06/2016 05:48:16, 12.05, 13.20, 14.74 04/06/2016 05:58:16, 11.95, 13.14, 14.74 04/06/2016 06:08:17, 12.06, 13.26, 14.74 04/06/2016 06:18:16, 12.06, 13.20, 14.74 04/06/2016 06:28:16, 11.94, 13.14, 14.74 04/06/2016 06:38:16, 12.06, 13.14, 14.74 04/06/2016 06:48:16, 12.06, 13.20, 14.74 04/06/2016 06:58:17, 11.95, 13.20, 14.74 04/06/2016 07:08:16, 12.06, 13.26, 14.74 04/06/2016 07:18:17, 12.06, 13.20, 14.74 04/06/2016 07:28:16, 11.94, 13.08, 14.74 04/06/2016 07:38:17, 12.06, 13.08, 14.74 04/06/2016 07:48:17, 12.06, 13.08, 14.74 04/06/2016 07:58:16, 11.95, 13.02, 14.74 04/06/2016 08:08:17, 12.06, 13.14, 14.74 04/06/2016 08:18:16, 12.06, 13.08, 14.74 04/06/2016 08:28:16, 11.94, 12.95, 14.74 04/06/2016 08:38:16, 12.06, 12.95, 14.74 04/06/2016 08:48:16, 12.06, 13.02, 14.74 04/06/2016 08:58:16, 11.95, 12.95, 14.74 04/06/2016 09:08:16, 12.06, 13.02, 14.74 04/06/2016 09:18:16, 12.06, 12.95, 14.74 04/06/2016 09:28:16, 11.94, 12.89, 14.74 04/06/2016 09:38:16, 12.06, 12.89, 14.74 04/06/2016 09:48:16, 12.06, 12.95, 14.74 04/06/2016 09:58:16, 11.95, 12.83, 14.74 04/06/2016 10:08:16, 12.06, 12.89, 14.74 04/06/2016 10:18:18, 12.06, 12.89, 14.74 04/06/2016 10:28:16, 11.94, 12.77, 14.74 04/06/2016 10:38:18, 12.06, 12.83, 14.74 04/06/2016 10:48:17, 12.06, 12.77, 14.74 04/06/2016 10:58:16, 11.95, 12.71, 14.74 04/06/2016 11:08:16, 12.06, 12.83, 14.74 04/06/2016 11:18:16, 12.06, 12.77, 14.74 04/06/2016 11:28:16, 11.94, 12.65, 14.74 04/06/2016 11:38:16, 12.06, 12.71, 14.74 04/06/2016 11:48:16, 12.06, 12.71, 14.74 04/06/2016 11:58:16, 11.95, 12.65, 14.74 04/06/2016 12:08:16, 12.06, 12.71, 14.74 04/06/2016 12:18:16, 12.06, 12.71, 14.74 04/06/2016 12:28:17, 11.94, 12.59, 14.74 04/06/2016 12:38:16, 12.06, 12.53, 14.74 04/06/2016 12:48:16, 12.06, 12.59, 14.74 04/06/2016 12:58:16, 11.95, 12.53, 14.74 04/06/2016 13:08:16, 12.06, 12.59, 14.74 04/06/2016 13:18:16, 12.06, 12.59, 14.74 04/06/2016 13:28:16, 11.94, 12.47, 14.74 04/06/2016 13:38:16, 12.06, 12.47, 14.74 04/06/2016 13:48:16, 12.05, 12.47, 14.74 04/06/2016 13:58:16, 11.94, 12.41, 14.74 04/06/2016 14:08:16, 12.04, 12.53, 14.74 04/06/2016 14:18:16, 12.03, 12.53, 14.75 04/06/2016 14:28:16, 11.91, 12.41, 14.75 04/06/2016 14:38:16, 12.02, 12.41, 14.75 04/06/2016 14:48:18, 12.02, 12.41, 14.75 04/06/2016 14:58:16, 11.91, 12.34, 14.75 04/06/2016 15:08:16, 12.02, 12.47, 14.76 04/06/2016 15:18:16, 12.01, 12.47, 14.76 04/06/2016 15:28:16, 11.90, 12.47, 14.76 04/06/2016 15:38:16, 12.01, 12.47, 14.76 04/06/2016 15:48:16, 12.01, 12.53, 14.77 04/06/2016 15:58:16, 11.91, 12.53, 14.77 04/06/2016 16:08:17, 12.01, 12.65, 14.78 04/06/2016 16:18:18, 12.00, 12.71, 14.78 04/06/2016 16:28:16, 11.89, 12.71, 14.79 04/06/2016 16:38:17, 12.01, 12.77, 14.79 04/06/2016 16:48:16, 12.00, 12.89, 14.80 04/06/2016 16:58:16, 11.90, 12.95, 14.81 04/06/2016 17:08:16, 12.00, 13.14, 14.81 04/06/2016 17:18:17, 12.00, 13.20, 14.81 04/06/2016 17:28:16, 11.88, 13.26, 14.82 04/06/2016 17:38:18, 12.00, 13.38, 14.82 04/06/2016 17:48:16, 12.00, 13.57, 14.83 04/06/2016 17:58:17, 11.89, 13.63, 14.83 04/06/2016 18:08:16, 12.00, 13.87, 14.84 04/06/2016 18:18:16, 12.00, 13.99, 14.85 04/06/2016 18:28:16, 11.88, 14.05, 14.86 04/06/2016 18:38:18, 12.00, 14.24, 14.87 04/06/2016 18:48:16, 11.99, 14.42, 14.87 04/06/2016 18:58:16, 11.88, 14.60, 14.87 04/06/2016 19:08:16, 11.99, 14.91, 14.88 04/06/2016 19:18:16, 11.99, 15.03, 14.88 04/06/2016 19:28:17, 11.87, 15.21, 14.89 04/06/2016 19:38:16, 11.99, 15.34, 14.89 04/06/2016 19:48:16, 11.98, 15.52, 14.90 04/06/2016 19:58:16, 11.88, 15.70, 14.90 04/06/2016 20:08:16, 11.98, 15.95, 14.91 04/06/2016 20:18:16, 11.98, 16.07, 14.92 04/06/2016 20:28:16, 11.86, 16.19, 14.92 04/06/2016 20:38:16, 11.97, 16.43, 14.93 04/06/2016 20:48:17, 11.97, 16.74, 14.93 04/06/2016 20:58:16, 11.87, 16.86, 14.94 04/06/2016 21:08:16, 11.97, 17.17, 14.94 04/06/2016 21:18:17, 11.97, 17.35, 14.94 04/06/2016 21:28:16, 11.86, 17.47, 14.94 04/06/2016 21:38:18, 11.97, 17.72, 14.94 04/06/2016 21:48:17, 11.97, 17.90, 14.95 04/06/2016 21:58:16, 11.86, 18.02, 14.96 04/06/2016 22:08:16, 11.97, 18.33, 14.96 04/06/2016 22:18:16, 11.96, 18.57, 14.96 04/06/2016 22:28:16, 11.84, 18.63, 14.96 04/06/2016 22:38:17, 11.96, 18.75, 14.95 04/06/2016 22:48:16, 11.96, 18.94, 14.95 04/06/2016 22:58:16, 11.85, 19.00, 14.95 04/06/2016 23:08:17, 11.96, 19.24, 14.94 04/06/2016 23:18:16, 11.96, 19.37, 14.94 04/06/2016 23:28:16, 11.84, 19.37, 14.94 04/06/2016 23:38:16, 11.96, 19.49, 14.94 04/06/2016 23:48:16, 11.96, 19.73, 14.94 04/06/2016 23:58:16, 11.85, 19.73, 14.93 04/07/2016 00:08:16, 11.96, 19.91, 14.93 04/07/2016 00:18:16, 11.96, 19.98, 14.93 04/07/2016 00:28:16, 11.84, 20.04, 14.92 04/07/2016 00:38:17, 11.97, 20.10, 14.92 04/07/2016 00:48:16, 11.97, 20.28, 14.91 04/07/2016 00:58:16, 11.86, 20.28, 14.90 04/07/2016 01:08:17, 11.97, 20.40, 14.89 04/07/2016 01:18:16, 11.97, 20.40, 14.89 04/07/2016 01:28:16, 11.86, 20.34, 14.88 04/07/2016 01:38:16, 11.98, 20.40, 14.87 04/07/2016 01:48:16, 11.98, 20.46, 14.86 04/07/2016 01:58:16, 11.88, 20.40, 14.85 04/07/2016 02:08:16, 11.99, 20.46, 14.84 04/07/2016 02:18:16, 11.99, 20.40, 14.83 04/07/2016 02:28:16, 11.88, 20.34, 14.82 04/07/2016 02:38:16, 12.00, 20.28, 14.81 04/07/2016 02:48:16, 12.00, 20.28, 14.81 04/07/2016 02:58:16, 11.90, 20.16, 14.80 04/07/2016 03:08:16, 12.02, 20.22, 14.79 04/07/2016 03:18:17, 12.02, 20.10, 14.78 04/07/2016 03:28:16, 11.90, 19.98, 14.77 04/07/2016 03:38:16, 12.03, 19.91, 14.77 04/07/2016 03:48:17, 12.03, 19.85, 14.76 04/07/2016 03:58:16, 11.92, 19.73, 14.75 04/07/2016 04:08:16, 12.03, 19.73, 14.74 04/07/2016 04:18:17, 12.03, 19.67, 14.74 04/07/2016 04:28:16, 11.91, 19.49, 14.74 04/07/2016 04:38:16, 12.03, 19.37, 14.73 04/07/2016 04:48:16, 12.03, 19.24, 14.73 04/07/2016 04:58:16, 11.92, 19.06, 14.72 04/07/2016 05:08:16, 12.03, 19.00, 14.72 04/07/2016 05:18:16, 12.03, 18.88, 14.71 04/07/2016 05:28:16, 11.91, 18.63, 14.70 04/07/2016 05:38:17, 12.03, 18.51, 14.70 04/07/2016 05:48:16, 12.03, 18.39, 14.69 04/07/2016 05:58:17, 11.93, 18.27, 14.69 04/07/2016 06:08:17, 12.03, 18.21, 14.68 04/07/2016 06:18:17, 12.03, 18.08, 14.68 04/07/2016 06:28:16, 11.91, 17.84, 14.68 04/07/2016 06:38:16, 12.03, 17.72, 14.68 04/07/2016 06:48:16, 12.03, 17.72, 14.68 04/07/2016 06:58:16, 11.92, 17.53, 14.68 04/07/2016 07:08:16, 12.03, 17.47, 14.68 04/07/2016 07:18:18, 12.03, 17.29, 14.68 04/07/2016 07:28:16, 11.91, 17.11, 14.68 04/07/2016 07:38:16, 12.03, 16.98, 14.67 04/07/2016 07:48:18, 12.03, 16.86, 14.67 04/07/2016 07:58:16, 11.92, 16.74, 14.67 04/07/2016 08:08:16, 12.03, 16.74, 14.67 04/07/2016 08:18:16, 12.03, 16.62, 14.67 04/07/2016 08:28:16, 11.91, 16.43, 14.67 04/07/2016 08:38:16, 12.03, 16.37, 14.67 04/07/2016 08:48:16, 12.03, 16.31, 14.66 04/07/2016 08:58:18, 11.92, 16.19, 14.66 04/07/2016 09:08:16, 12.03, 16.25, 14.66 04/07/2016 09:18:16, 12.03, 16.07, 14.66 04/07/2016 09:28:17, 11.91, 15.89, 14.66 04/07/2016 09:38:16, 12.03, 15.89, 14.66 04/07/2016 09:48:18, 12.03, 15.82, 14.66 04/07/2016 09:58:16, 11.93, 15.70, 14.65 04/07/2016 10:08:16, 12.03, 15.76, 14.65 04/07/2016 10:18:16, 12.03, 15.64, 14.65 04/07/2016 10:28:16, 11.91, 15.52, 14.65 04/07/2016 10:38:16, 12.03, 15.40, 14.65 04/07/2016 10:48:16, 12.03, 15.40, 14.65 04/07/2016 10:58:16, 11.93, 15.27, 14.65 04/07/2016 11:08:16, 12.03, 15.34, 14.65 04/07/2016 11:18:16, 12.03, 15.21, 14.65 04/07/2016 11:28:16, 11.91, 15.03, 14.65 04/07/2016 11:38:16, 12.03, 14.97, 14.65 04/07/2016 11:48:17, 12.03, 14.91, 14.65 04/07/2016 11:58:16, 11.93, 14.79, 14.66 04/07/2016 12:08:16, 12.03, 14.85, 14.66 04/07/2016 12:18:16, 12.03, 14.79, 14.66 04/07/2016 12:28:16, 11.91, 14.73, 14.66 04/07/2016 12:38:16, 12.03, 14.66, 14.67 04/07/2016 12:48:16, 12.03, 14.73, 14.67 04/07/2016 12:58:16, 11.92, 14.60, 14.67 04/07/2016 13:08:17, 12.03, 14.66, 14.67 04/07/2016 13:18:16, 12.02, 14.66, 14.67 04/07/2016 13:28:17, 11.91, 14.60, 14.68 04/07/2016 13:38:16, 12.03, 14.54, 14.68 04/07/2016 13:48:17, 12.02, 14.54, 14.68 04/07/2016 13:58:16, 11.92, 14.48, 14.68 04/07/2016 14:08:17, 12.02, 14.60, 14.68 04/07/2016 14:18:16, 12.01, 14.54, 14.68 04/07/2016 14:28:16, 11.89, 14.42, 14.68 04/07/2016 14:38:17, 12.00, 14.42, 14.68 04/07/2016 14:48:16, 12.00, 14.42, 14.68 04/07/2016 14:58:17, 11.89, 14.36, 14.68 04/07/2016 15:08:16, 12.00, 14.48, 14.68 04/07/2016 15:18:16, 11.99, 14.54, 14.69 04/07/2016 15:28:16, 11.88, 14.42, 14.69 04/07/2016 15:38:18, 11.99, 14.42, 14.69 04/07/2016 15:48:16, 11.99, 14.42, 14.69 04/07/2016 15:58:16, 11.88, 14.36, 14.69 04/07/2016 16:08:16, 11.99, 14.48, 14.69 04/07/2016 16:18:16, 11.99, 14.42, 14.70 04/07/2016 16:28:16, 11.87, 14.42, 14.70 04/07/2016 16:38:17, 11.99, 14.42, 14.70 04/07/2016 16:48:16, 11.99, 14.48, 14.70 04/07/2016 16:58:16, 11.88, 14.48, 14.70 04/07/2016 17:08:16, 11.99, 14.54, 14.70 04/07/2016 17:18:16, 11.98, 14.60, 14.71 04/07/2016 17:28:17, 11.87, 14.48, 14.71 04/07/2016 17:38:16, 11.99, 14.48, 14.71 04/07/2016 17:48:16, 11.98, 14.54, 14.71 04/07/2016 17:58:17, 11.88, 14.54, 14.72 04/07/2016 18:08:16, 11.98, 14.66, 14.72 04/07/2016 18:18:16, 11.98, 14.66, 14.72 04/07/2016 18:28:16, 11.86, 14.66, 14.72 04/07/2016 18:38:16, 11.98, 14.66, 14.73 04/07/2016 18:48:16, 11.98, 14.73, 14.73 04/07/2016 18:58:16, 11.88, 14.79, 14.73 04/07/2016 19:08:16, 11.98, 14.91, 14.73 04/07/2016 19:18:18, 11.98, 14.91, 14.74 04/07/2016 19:28:16, 11.86, 14.91, 14.74 04/07/2016 19:38:16, 11.98, 14.91, 14.74 04/07/2016 19:48:18, 11.98, 15.03, 14.74 04/07/2016 19:58:16, 11.88, 15.03, 14.74 04/07/2016 20:08:16, 11.98, 15.21, 14.74 04/07/2016 20:18:16, 11.98, 15.21, 14.74 04/07/2016 20:28:16, 11.86, 15.27, 14.74 04/07/2016 20:38:17, 11.98, 15.27, 14.75 04/07/2016 20:48:16, 11.97, 15.40, 14.75 04/07/2016 20:58:16, 11.87, 15.40, 14.75 04/07/2016 21:08:16, 11.98, 15.58, 14.75 04/07/2016 21:18:16, 11.97, 15.70, 14.76 04/07/2016 21:28:17, 11.86, 15.64, 14.76 04/07/2016 21:38:16, 11.97, 15.70, 14.76 04/07/2016 21:48:16, 11.97, 15.89, 14.76 04/07/2016 21:58:16, 11.87, 15.89, 14.77 04/07/2016 22:08:16, 11.97, 16.07, 14.77 04/07/2016 22:18:16, 11.97, 16.07, 14.77 04/07/2016 22:28:16, 11.85, 16.07, 14.77 04/07/2016 22:38:16, 11.97, 16.13, 14.77 04/07/2016 22:48:16, 11.97, 16.25, 14.77 04/07/2016 22:58:16, 11.87, 16.31, 14.77 04/07/2016 23:08:16, 11.98, 16.43, 14.77 04/07/2016 23:18:16, 11.97, 16.56, 14.77 04/07/2016 23:28:16, 11.86, 16.50, 14.77 04/07/2016 23:38:16, 11.98, 16.56, 14.77 04/07/2016 23:48:16, 11.98, 16.62, 14.77 04/07/2016 23:58:17, 11.88, 16.62, 14.76 04/08/2016 00:08:16, 11.98, 16.74, 14.76 04/08/2016 00:18:18, 11.98, 16.74, 14.76 04/08/2016 00:28:16, 11.86, 16.62, 14.76 04/08/2016 00:38:16, 11.98, 16.68, 14.75 04/08/2016 00:48:18, 11.98, 16.68, 14.75 04/08/2016 00:58:16, 11.88, 16.62, 14.75 04/08/2016 01:08:16, 11.98, 16.68, 14.74 04/08/2016 01:18:16, 11.98, 16.74, 14.74 04/08/2016 01:28:16, 11.86, 16.68, 14.74 04/08/2016 01:38:16, 11.99, 16.62, 14.74 04/08/2016 01:48:19, 11.98, 16.68, 14.74 04/08/2016 01:58:16, 11.88, 16.56, 14.73 04/08/2016 02:08:16, 11.99, 16.62, 14.73 04/08/2016 02:18:16, 11.99, 16.62, 14.73 04/08/2016 02:28:16, 11.88, 16.50, 14.73 04/08/2016 02:38:16, 12.00, 16.50, 14.72 04/08/2016 02:48:16, 12.00, 16.56, 14.72 04/08/2016 02:58:16, 11.90, 16.43, 14.71 04/08/2016 03:08:16, 12.01, 16.56, 14.71 04/08/2016 03:18:16, 12.00, 16.50, 14.71 04/08/2016 03:28:16, 11.89, 16.37, 14.71 04/08/2016 03:38:16, 12.01, 16.37, 14.71 04/08/2016 03:48:16, 12.01, 16.37, 14.70 04/08/2016 03:58:16, 11.90, 16.31, 14.70 04/08/2016 04:08:16, 12.01, 16.37, 14.70 04/08/2016 04:18:16, 12.01, 16.31, 14.70 04/08/2016 04:28:17, 11.89, 16.25, 14.70 04/08/2016 04:38:17, 12.01, 16.19, 14.70 04/08/2016 04:48:17, 12.01, 16.25, 14.69 04/08/2016 04:58:16, 11.90, 16.13, 14.69 04/08/2016 05:08:16, 12.01, 16.25, 14.69 04/08/2016 05:18:16, 12.01, 16.25, 14.69 04/08/2016 05:28:16, 11.89, 16.13, 14.69 04/08/2016 05:38:17, 12.01, 16.13, 14.69 04/08/2016 05:48:16, 12.01, 16.13, 14.69 04/08/2016 05:58:16, 11.90, 16.07, 14.69 04/08/2016 06:08:16, 12.01, 16.13, 14.69 04/08/2016 06:18:17, 12.01, 16.13, 14.69 04/08/2016 06:28:16, 11.89, 16.01, 14.69 04/08/2016 06:38:18, 12.01, 16.01, 14.69 04/08/2016 06:48:16, 12.01, 16.01, 14.69 04/08/2016 06:58:16, 11.90, 16.01, 14.69 04/08/2016 07:08:16, 12.01, 16.07, 14.69 04/08/2016 07:18:16, 12.01, 16.01, 14.69 04/08/2016 07:28:16, 11.89, 15.95, 14.68 04/08/2016 07:38:16, 12.01, 15.89, 14.68 04/08/2016 07:48:18, 12.01, 15.95, 14.68 04/08/2016 07:58:17, 11.91, 15.89, 14.68 04/08/2016 08:08:17, 12.01, 16.01, 14.68 04/08/2016 08:18:16, 12.01, 16.01, 14.68 04/08/2016 08:28:16, 11.89, 15.89, 14.68 04/08/2016 08:38:16, 12.01, 15.89, 14.68 04/08/2016 08:48:16, 12.01, 16.01, 14.68 04/08/2016 08:58:16, 11.90, 15.89, 14.68 04/08/2016 09:08:16, 12.01, 15.95, 14.68 04/08/2016 09:18:16, 12.00, 15.89, 14.68 04/08/2016 09:28:17, 11.89, 15.82, 14.68 04/08/2016 09:38:16, 12.01, 15.82, 14.68 04/08/2016 09:48:16, 12.01, 15.89, 14.68 04/08/2016 09:58:16, 11.90, 15.82, 14.68 04/08/2016 10:08:16, 12.01, 15.89, 14.68 04/08/2016 10:18:16, 12.01, 15.89, 14.68 04/08/2016 10:28:16, 11.89, 15.76, 14.68 04/08/2016 10:38:17, 12.01, 15.76, 14.68 04/08/2016 10:48:16, 12.01, 15.76, 14.68 04/08/2016 10:58:16, 11.91, 15.76, 14.68 04/08/2016 11:08:16, 12.01, 15.82, 14.68 04/08/2016 11:18:16, 12.01, 15.82, 14.68 04/08/2016 11:28:16, 11.89, 15.76, 14.68 04/08/2016 11:38:16, 12.01, 15.76, 14.68 04/08/2016 11:48:16, 12.01, 15.82, 14.68 04/08/2016 11:58:16, 11.91, 15.76, 14.67 04/08/2016 12:08:16, 12.01, 15.82, 14.68 04/08/2016 12:18:16, 12.01, 15.76, 14.68 04/08/2016 12:28:16, 11.89, 15.64, 14.67 04/08/2016 12:38:16, 12.01, 15.64, 14.68 04/08/2016 12:48:17, 12.01, 15.70, 14.68 04/08/2016 12:58:16, 11.90, 15.58, 14.68 04/08/2016 13:08:16, 12.01, 15.70, 14.68 04/08/2016 13:18:16, 12.01, 15.70, 14.68 04/08/2016 13:28:16, 11.89, 15.58, 14.68 04/08/2016 13:38:16, 12.01, 15.58, 14.68 04/08/2016 13:48:16, 12.00, 15.64, 14.68 04/08/2016 13:58:16, 11.90, 15.58, 14.68 04/08/2016 14:08:16, 12.00, 15.70, 14.68 04/08/2016 14:18:16, 12.00, 15.64, 14.68 04/08/2016 14:28:16, 11.88, 15.58, 14.68 04/08/2016 14:38:16, 12.00, 15.58, 14.68 04/08/2016 14:48:16, 12.00, 15.58, 14.68 04/08/2016 14:58:16, 11.89, 15.52, 14.68 04/08/2016 15:08:16, 11.99, 15.64, 14.68 04/08/2016 15:18:16, 11.99, 15.64, 14.68 04/08/2016 15:28:16, 11.87, 15.58, 14.68 04/08/2016 15:38:16, 11.99, 15.58, 14.68 04/08/2016 15:48:18, 11.99, 15.58, 14.68 04/08/2016 15:58:17, 11.88, 15.52, 14.68 04/08/2016 16:08:16, 11.99, 15.64, 14.68 04/08/2016 16:18:16, 11.98, 15.70, 14.68 04/08/2016 16:28:16, 11.87, 15.58, 14.68 04/08/2016 16:38:17, 11.98, 15.58, 14.68 04/08/2016 16:48:16, 11.98, 15.64, 14.68 04/08/2016 16:58:16, 11.87, 15.58, 14.68 04/08/2016 17:08:17, 11.98, 15.70, 14.68 04/08/2016 17:18:16, 11.97, 15.70, 14.69 04/08/2016 17:28:16, 11.86, 15.64, 14.69 04/08/2016 17:38:16, 11.97, 15.70, 14.69 04/08/2016 17:48:18, 11.97, 15.70, 14.69 04/08/2016 17:58:16, 11.87, 15.70, 14.69 04/08/2016 18:08:16, 11.97, 15.82, 14.69 04/08/2016 18:18:18, 11.97, 15.95, 14.70 04/08/2016 18:28:16, 11.85, 15.82, 14.70 04/08/2016 18:38:16, 11.97, 15.82, 14.70 04/08/2016 18:48:16, 11.97, 15.89, 14.71 04/08/2016 18:58:16, 11.86, 15.89, 14.71 04/08/2016 19:08:16, 11.97, 16.07, 14.71 04/08/2016 19:18:16, 11.97, 16.13, 14.71 04/08/2016 19:28:17, 11.85, 16.13, 14.72 04/08/2016 19:38:16, 11.97, 16.19, 14.72 04/08/2016 19:48:16, 11.97, 16.31, 14.73 04/08/2016 19:58:17, 11.86, 16.31, 14.73 04/08/2016 20:08:16, 11.97, 16.50, 14.73 04/08/2016 20:18:17, 11.97, 16.56, 14.73 04/08/2016 20:28:16, 11.85, 16.56, 14.74 04/08/2016 20:38:16, 11.97, 16.68, 14.74 04/08/2016 20:48:16, 11.96, 16.80, 14.74 04/08/2016 20:58:16, 11.85, 16.86, 14.74 04/08/2016 21:08:17, 11.96, 17.05, 14.75 04/08/2016 21:18:18, 11.96, 17.17, 14.75 04/08/2016 21:28:16, 11.85, 17.17, 14.75 04/08/2016 21:38:16, 11.97, 17.29, 14.76 04/08/2016 21:48:16, 11.96, 17.47, 14.76 04/08/2016 21:58:17, 11.86, 17.47, 14.76 04/08/2016 22:08:16, 11.96, 17.72, 14.76 04/08/2016 22:18:18, 11.96, 17.72, 14.76 04/08/2016 22:28:17, 11.84, 17.72, 14.76 04/08/2016 22:38:16, 11.97, 17.84, 14.76 04/08/2016 22:48:16, 11.97, 17.90, 14.76 04/08/2016 22:58:16, 11.86, 17.90, 14.76 04/08/2016 23:08:16, 11.97, 18.08, 14.76 04/08/2016 23:18:17, 11.97, 18.08, 14.75 04/08/2016 23:28:16, 11.85, 18.08, 14.75 04/08/2016 23:38:16, 11.97, 18.08, 14.75 04/08/2016 23:48:16, 11.97, 18.14, 14.74 04/08/2016 23:58:16, 11.86, 18.08, 14.74 04/09/2016 00:08:16, 11.97, 18.27, 14.74 04/09/2016 00:18:16, 11.97, 18.27, 14.74 04/09/2016 00:28:16, 11.85, 18.21, 14.74 04/09/2016 00:38:17, 11.97, 18.21, 14.74 04/09/2016 00:48:16, 11.97, 18.27, 14.73 04/09/2016 00:58:17, 11.87, 18.21, 14.73 04/09/2016 01:08:18, 11.97, 18.33, 14.73 04/09/2016 01:18:16, 11.97, 18.27, 14.73 04/09/2016 01:28:17, 11.85, 18.21, 14.72 04/09/2016 01:38:16, 11.98, 18.14, 14.72 04/09/2016 01:48:16, 11.98, 18.21, 14.71 04/09/2016 01:58:16, 11.87, 18.14, 14.71 04/09/2016 02:08:16, 11.98, 18.27, 14.71 04/09/2016 02:18:16, 11.98, 18.27, 14.71 04/09/2016 02:28:16, 11.87, 18.14, 14.70 04/09/2016 02:38:16, 11.99, 18.08, 14.70 04/09/2016 02:48:16, 11.99, 18.21, 14.70 04/09/2016 02:58:16, 11.88, 18.08, 14.69 04/09/2016 03:08:17, 11.99, 18.14, 14.69 04/09/2016 03:18:16, 11.99, 18.08, 14.69 04/09/2016 03:28:16, 11.87, 17.96, 14.68 04/09/2016 03:38:16, 12.00, 17.90, 14.68 04/09/2016 03:48:16, 11.99, 17.96, 14.68 04/09/2016 03:58:16, 11.88, 17.84, 14.68 04/09/2016 04:08:16, 12.00, 17.90, 14.68 04/09/2016 04:18:17, 11.99, 17.96, 14.68 04/09/2016 04:28:16, 11.87, 17.78, 14.68 04/09/2016 04:38:17, 12.00, 17.72, 14.68 04/09/2016 04:48:16, 12.00, 17.72, 14.68 04/09/2016 04:58:16, 11.89, 17.72, 14.68 04/09/2016 05:08:16, 12.00, 17.78, 14.68 04/09/2016 05:18:16, 12.00, 17.66, 14.68 04/09/2016 05:28:16, 11.87, 17.59, 14.67 04/09/2016 05:38:16, 12.00, 17.53, 14.67 04/09/2016 05:48:17, 12.00, 17.53, 14.67 04/09/2016 05:58:16, 11.89, 17.47, 14.67 04/09/2016 06:08:16, 12.00, 17.53, 14.67 04/09/2016 06:18:16, 12.00, 17.47, 14.67 04/09/2016 06:28:16, 11.88, 17.35, 14.67 04/09/2016 06:38:17, 12.00, 17.35, 14.67 04/09/2016 06:48:16, 12.00, 17.35, 14.67 04/09/2016 06:58:16, 11.89, 17.23, 14.67 04/09/2016 07:08:16, 12.00, 17.35, 14.66 04/09/2016 07:18:18, 12.00, 17.29, 14.67 04/09/2016 07:28:16, 11.88, 17.17, 14.66 04/09/2016 07:38:16, 12.00, 17.17, 14.66 04/09/2016 07:48:16, 12.00, 17.23, 14.67 04/09/2016 07:58:16, 11.89, 17.11, 14.66 04/09/2016 08:08:16, 12.00, 17.17, 14.66 04/09/2016 08:18:18, 12.00, 17.11, 14.66 04/09/2016 08:28:17, 11.88, 16.98, 14.66 04/09/2016 08:38:16, 12.00, 16.98, 14.66 04/09/2016 08:48:16, 12.00, 17.05, 14.66 04/09/2016 08:58:16, 11.89, 16.92, 14.66 04/09/2016 09:08:16, 12.00, 17.05, 14.66 04/09/2016 09:18:17, 12.00, 16.98, 14.66 04/09/2016 09:28:16, 11.88, 16.86, 14.66 04/09/2016 09:38:16, 12.00, 16.86, 14.66 04/09/2016 09:48:16, 12.00, 16.92, 14.66 04/09/2016 09:58:16, 11.89, 16.80, 14.66 04/09/2016 10:08:16, 12.00, 16.92, 14.66 04/09/2016 10:18:16, 12.00, 16.92, 14.66 04/09/2016 10:28:16, 11.88, 16.80, 14.66 04/09/2016 10:38:16, 12.00, 16.74, 14.66 04/09/2016 10:48:17, 12.00, 16.80, 14.66 04/09/2016 10:58:16, 11.89, 16.68, 14.66 04/09/2016 11:08:16, 12.00, 16.80, 14.66 04/09/2016 11:18:18, 12.00, 16.74, 14.66 04/09/2016 11:28:16, 11.88, 16.68, 14.66 04/09/2016 11:38:17, 12.00, 16.68, 14.66 04/09/2016 11:48:16, 12.00, 16.68, 14.66 04/09/2016 11:58:18, 11.89, 16.62, 14.66 04/09/2016 12:08:16, 12.00, 16.68, 14.66 04/09/2016 12:18:16, 12.00, 16.74, 14.66 04/09/2016 12:28:16, 11.88, 16.62, 14.66 04/09/2016 12:38:16, 12.00, 16.56, 14.66 04/09/2016 12:48:17, 12.00, 16.56, 14.66 04/09/2016 12:58:16, 11.89, 16.50, 14.66 04/09/2016 13:08:16, 12.00, 16.62, 14.66 04/09/2016 13:18:16, 12.00, 16.62, 14.66 04/09/2016 13:28:16, 11.88, 16.50, 14.66 04/09/2016 13:38:16, 12.00, 16.50, 14.66 04/09/2016 13:48:16, 12.00, 16.50, 14.66 04/09/2016 13:58:17, 11.89, 16.43, 14.66 04/09/2016 14:08:18, 12.00, 16.56, 14.67 04/09/2016 14:18:17, 11.99, 16.50, 14.67 04/09/2016 14:28:16, 11.87, 16.37, 14.67 04/09/2016 14:38:16, 11.99, 16.37, 14.67 04/09/2016 14:48:17, 11.98, 16.56, 14.67 04/09/2016 14:58:16, 11.87, 16.37, 14.67 04/09/2016 15:08:17, 11.98, 16.50, 14.67 04/09/2016 15:18:17, 11.97, 16.43, 14.68 04/09/2016 15:28:16, 11.85, 16.37, 14.68 04/09/2016 15:38:16, 11.98, 16.31, 14.68 04/09/2016 15:48:16, 11.97, 16.37, 14.68 04/09/2016 15:58:18, 11.87, 16.31, 14.67 04/09/2016 16:08:16, 11.97, 16.37, 14.68 04/09/2016 16:18:16, 11.97, 16.37, 14.68 04/09/2016 16:28:16, 11.85, 16.31, 14.68 04/09/2016 16:38:17, 11.98, 16.25, 14.68 04/09/2016 16:48:16, 11.97, 16.31, 14.68 04/09/2016 16:58:16, 11.87, 16.25, 14.68 04/09/2016 17:08:16, 11.97, 16.37, 14.68 04/09/2016 17:18:16, 11.97, 16.37, 14.68 04/09/2016 17:28:16, 11.85, 16.25, 14.68 04/09/2016 17:38:17, 11.97, 16.25, 14.68 04/09/2016 17:48:16, 11.97, 16.31, 14.68 04/09/2016 17:58:16, 11.86, 16.25, 14.68 04/09/2016 18:08:16, 11.97, 16.37, 14.68 04/09/2016 18:18:18, 11.97, 16.37, 14.68 04/09/2016 18:28:16, 11.85, 16.25, 14.68 04/09/2016 18:38:17, 11.97, 16.31, 14.68 04/09/2016 18:48:16, 11.97, 16.37, 14.68 04/09/2016 18:58:16, 11.86, 16.37, 14.68 04/09/2016 19:08:16, 11.97, 16.50, 14.69 04/09/2016 19:18:17, 11.97, 16.43, 14.69 04/09/2016 19:28:16, 11.85, 16.43, 14.69 04/09/2016 19:38:16, 11.97, 16.43, 14.70 04/09/2016 19:48:16, 11.97, 16.56, 14.70 04/09/2016 19:58:16, 11.86, 16.56, 14.70 04/09/2016 20:08:17, 11.97, 16.68, 14.70 04/09/2016 20:18:16, 11.97, 16.74, 14.71 04/09/2016 20:28:16, 11.85, 16.68, 14.71 04/09/2016 20:38:16, 11.97, 16.74, 14.72 04/09/2016 20:48:16, 11.97, 16.86, 14.72 04/09/2016 20:58:16, 11.86, 16.86, 14.73 04/09/2016 21:08:16, 11.97, 17.11, 14.73 04/09/2016 21:18:16, 11.96, 17.23, 14.74 04/09/2016 21:28:16, 11.84, 17.23, 14.74 04/09/2016 21:38:17, 11.96, 17.35, 14.74 04/09/2016 21:48:16, 11.96, 17.47, 14.75 04/09/2016 21:58:16, 11.85, 17.59, 14.75 04/09/2016 22:08:16, 11.96, 17.78, 14.75 04/09/2016 22:18:16, 11.96, 17.96, 14.76 04/09/2016 22:28:16, 11.84, 17.90, 14.76 04/09/2016 22:38:16, 11.96, 18.02, 14.77 04/09/2016 22:48:17, 11.96, 18.14, 14.77 04/09/2016 22:58:16, 11.85, 18.27, 14.78 04/09/2016 23:08:16, 11.96, 18.45, 14.78 04/09/2016 23:18:16, 11.95, 18.51, 14.79 04/09/2016 23:28:16, 11.83, 18.57, 14.79 04/09/2016 23:38:16, 11.95, 18.69, 14.79 04/09/2016 23:48:16, 11.95, 18.94, 14.80 04/09/2016 23:58:16, 11.84, 18.94, 14.80 04/10/2016 00:08:16, 11.94, 19.12, 14.80 04/10/2016 00:18:16, 11.94, 19.30, 14.80 04/10/2016 00:28:16, 11.82, 19.24, 14.80 04/10/2016 00:38:16, 11.94, 19.30, 14.79 04/10/2016 00:48:16, 11.94, 19.43, 14.79 04/10/2016 00:58:16, 11.84, 19.37, 14.78 04/10/2016 01:08:16, 11.95, 19.49, 14.78 04/10/2016 01:18:16, 11.95, 19.49, 14.77 04/10/2016 01:28:17, 11.83, 19.43, 14.76 04/10/2016 01:38:16, 11.95, 19.43, 14.76 04/10/2016 01:48:18, 11.95, 19.49, 14.75 04/10/2016 01:58:16, 11.85, 19.43, 14.74 04/10/2016 02:08:16, 11.96, 19.49, 14.74 04/10/2016 02:18:16, 11.96, 19.43, 14.73 04/10/2016 02:28:16, 11.84, 19.30, 14.72 04/10/2016 02:38:16, 11.97, 19.30, 14.72 04/10/2016 02:48:16, 11.97, 19.24, 14.71 04/10/2016 02:58:16, 11.87, 19.12, 14.70 04/10/2016 03:08:17, 11.98, 19.18, 14.69 04/10/2016 03:18:16, 11.98, 19.06, 14.68 04/10/2016 03:28:16, 11.87, 18.94, 14.68 04/10/2016 03:38:17, 11.99, 18.82, 14.68 04/10/2016 03:48:16, 11.99, 18.82, 14.68 04/10/2016 03:58:16, 11.88, 18.69, 14.67 04/10/2016 04:08:16, 12.00, 18.69, 14.67 04/10/2016 04:18:16, 11.99, 18.69, 14.66 04/10/2016 04:28:17, 11.88, 18.51, 14.66 04/10/2016 04:38:16, 12.00, 18.45, 14.66 04/10/2016 04:48:16, 12.00, 18.39, 14.65 04/10/2016 04:58:16, 11.89, 18.33, 14.65 04/10/2016 05:08:16, 12.00, 18.33, 14.65 04/10/2016 05:18:18, 12.00, 18.33, 14.64 04/10/2016 05:28:18, 11.88, 18.14, 14.64 04/10/2016 05:38:17, 12.00, 18.08, 14.64 04/10/2016 05:48:16, 12.00, 18.02, 14.64 04/10/2016 05:58:16, 11.89, 17.96, 14.64 04/10/2016 06:08:16, 12.00, 18.02, 14.64 04/10/2016 06:18:16, 12.00, 17.96, 14.64 04/10/2016 06:28:16, 11.88, 17.78, 14.63 04/10/2016 06:38:18, 12.00, 17.72, 14.63 04/10/2016 06:48:16, 12.00, 17.72, 14.63 04/10/2016 06:58:16, 11.89, 17.59, 14.63 04/10/2016 07:08:16, 12.00, 17.72, 14.63 04/10/2016 07:18:17, 12.00, 17.66, 14.63 04/10/2016 07:28:16, 11.88, 17.53, 14.63 04/10/2016 07:38:16, 12.00, 17.47, 14.63 04/10/2016 07:48:16, 12.00, 17.47, 14.63 04/10/2016 07:58:16, 11.89, 17.35, 14.63 04/10/2016 08:08:17, 12.00, 17.41, 14.63 04/10/2016 08:18:17, 12.00, 17.35, 14.63 04/10/2016 08:28:16, 11.88, 17.23, 14.63 04/10/2016 08:38:16, 12.00, 17.23, 14.63 04/10/2016 08:48:16, 12.00, 17.23, 14.63 04/10/2016 08:58:16, 11.89, 17.11, 14.63 04/10/2016 09:08:17, 12.00, 17.17, 14.63 04/10/2016 09:18:17, 12.00, 17.11, 14.63 04/10/2016 09:28:16, 11.88, 17.05, 14.63 04/10/2016 09:38:16, 12.00, 16.98, 14.63 04/10/2016 09:48:16, 12.00, 17.05, 14.63 04/10/2016 09:58:16, 11.89, 16.98, 14.63 04/10/2016 10:08:16, 12.00, 17.05, 14.63 04/10/2016 10:18:16, 12.00, 16.98, 14.63 04/10/2016 10:28:16, 11.88, 16.86, 14.63 04/10/2016 10:38:16, 12.00, 16.86, 14.63 04/10/2016 10:48:16, 12.00, 16.86, 14.63 04/10/2016 10:58:16, 11.89, 16.80, 14.63 04/10/2016 11:08:17, 12.00, 16.86, 14.63 04/10/2016 11:18:16, 12.00, 16.80, 14.63 04/10/2016 11:28:16, 11.88, 16.74, 14.63 04/10/2016 11:38:18, 12.00, 16.68, 14.63 04/10/2016 11:48:17, 12.00, 16.74, 14.63 04/10/2016 11:58:16, 11.89, 16.62, 14.63 04/10/2016 12:08:16, 12.00, 16.74, 14.63 04/10/2016 12:18:16, 12.00, 16.68, 14.63 04/10/2016 12:28:16, 11.88, 16.62, 14.63 04/10/2016 12:38:18, 12.00, 16.56, 14.63 04/10/2016 12:48:16, 12.00, 16.62, 14.63 04/10/2016 12:58:18, 11.89, 16.50, 14.63 04/10/2016 13:08:16, 12.00, 16.62, 14.63 04/10/2016 13:18:17, 12.00, 16.56, 14.63 04/10/2016 13:28:16, 11.88, 16.50, 14.63 04/10/2016 13:38:17, 12.00, 16.50, 14.63 04/10/2016 13:48:16, 12.00, 16.50, 14.63 04/10/2016 13:58:16, 11.90, 16.37, 14.63 04/10/2016 14:08:16, 12.00, 16.50, 14.63 04/10/2016 14:18:16, 12.00, 16.43, 14.63 04/10/2016 14:28:17, 11.88, 16.31, 14.63 04/10/2016 14:38:16, 12.00, 16.31, 14.63 04/10/2016 14:48:17, 12.00, 16.37, 14.63 04/10/2016 14:58:16, 11.88, 16.25, 14.63 04/10/2016 15:08:16, 11.99, 16.37, 14.63 04/10/2016 15:18:16, 11.99, 16.37, 14.64 04/10/2016 15:28:16, 11.87, 16.19, 14.63 04/10/2016 15:38:16, 11.99, 16.19, 14.64 04/10/2016 15:48:17, 11.98, 16.25, 14.64 04/10/2016 15:58:16, 11.88, 16.13, 14.64 04/10/2016 16:08:16, 11.98, 16.25, 14.64 04/10/2016 16:18:17, 11.98, 16.19, 14.64 04/10/2016 16:28:16, 11.86, 16.07, 14.64 04/10/2016 16:38:16, 11.98, 16.07, 14.64 04/10/2016 16:48:16, 11.98, 16.13, 14.65 04/10/2016 16:58:17, 11.87, 16.01, 14.65 04/10/2016 17:08:16, 11.98, 16.13, 14.65 04/10/2016 17:18:18, 11.97, 16.19, 14.65 04/10/2016 17:28:16, 11.86, 16.07, 14.65 04/10/2016 17:38:17, 11.98, 16.01, 14.65 04/10/2016 17:48:16, 11.98, 16.01, 14.65 04/10/2016 17:58:16, 11.87, 16.01, 14.65 04/10/2016 18:08:16, 11.98, 16.07, 14.65 04/10/2016 18:18:17, 11.97, 16.07, 14.66 04/10/2016 18:28:16, 11.85, 15.95, 14.66 04/10/2016 18:38:16, 11.97, 15.95, 14.66 04/10/2016 18:48:16, 11.97, 16.01, 14.66 04/10/2016 18:58:17, 11.87, 15.89, 14.66 04/10/2016 19:08:16, 11.97, 16.01, 14.67 04/10/2016 19:18:16, 11.97, 16.01, 14.67 04/10/2016 19:28:16, 11.85, 15.95, 14.67 04/10/2016 19:38:17, 11.97, 15.95, 14.67 04/10/2016 19:48:16, 11.97, 16.01, 14.67 04/10/2016 19:58:17, 11.86, 15.95, 14.67 04/10/2016 20:08:17, 11.97, 16.07, 14.68 04/10/2016 20:18:17, 11.97, 16.07, 14.68 04/10/2016 20:28:16, 11.85, 15.95, 14.68 04/10/2016 20:38:16, 11.97, 16.01, 14.68 04/10/2016 20:48:16, 11.97, 16.07, 14.68 04/10/2016 20:58:16, 11.86, 16.07, 14.68 04/10/2016 21:08:17, 11.97, 16.13, 14.68 04/10/2016 21:18:17, 11.97, 16.07, 14.68 04/10/2016 21:28:16, 11.85, 16.01, 14.68 04/10/2016 21:38:16, 11.97, 16.07, 14.68 04/10/2016 21:48:16, 11.97, 16.07, 14.68 04/10/2016 21:58:16, 11.86, 16.01, 14.68 04/10/2016 22:08:16, 11.97, 16.13, 14.68 04/10/2016 22:18:16, 11.97, 16.07, 14.68 04/10/2016 22:28:16, 11.85, 16.01, 14.68 04/10/2016 22:38:16, 11.97, 16.01, 14.68 04/10/2016 22:48:16, 11.97, 16.07, 14.68 04/10/2016 22:58:16, 11.87, 16.01, 14.68 04/10/2016 23:08:16, 11.97, 16.13, 14.68 04/10/2016 23:18:16, 11.97, 16.07, 14.68 04/10/2016 23:28:16, 11.85, 16.01, 14.68 04/10/2016 23:38:16, 11.97, 16.01, 14.68 04/10/2016 23:48:16, 11.97, 16.07, 14.68 04/10/2016 23:58:16, 11.86, 16.01, 14.68 04/11/2016 00:08:16, 11.97, 16.13, 14.68 04/11/2016 00:18:16, 11.97, 16.13, 14.68 04/11/2016 00:28:16, 11.85, 16.01, 14.68 04/11/2016 00:38:16, 11.97, 16.01, 14.68 04/11/2016 00:48:16, 11.97, 16.07, 14.68 04/11/2016 00:58:16, 11.87, 16.01, 14.68 04/11/2016 01:08:17, 11.98, 16.13, 14.68 04/11/2016 01:18:17, 11.97, 16.07, 14.68 04/11/2016 01:28:16, 11.85, 16.01, 14.68 04/11/2016 01:38:16, 11.98, 16.01, 14.68 04/11/2016 01:48:16, 11.97, 16.07, 14.68 04/11/2016 01:58:16, 11.87, 16.01, 14.68 04/11/2016 02:08:16, 11.98, 16.13, 14.68 04/11/2016 02:18:16, 11.98, 16.07, 14.68 04/11/2016 02:28:16, 11.86, 16.01, 14.68 04/11/2016 02:38:16, 11.99, 16.01, 14.68 04/11/2016 02:48:16, 11.99, 16.07, 14.68 04/11/2016 02:58:16, 11.88, 16.07, 14.68 04/11/2016 03:08:16, 12.00, 16.13, 14.68 04/11/2016 03:18:16, 12.00, 16.07, 14.68 04/11/2016 03:28:16, 11.88, 16.01, 14.68 04/11/2016 03:38:16, 12.00, 15.95, 14.68 04/11/2016 03:48:18, 12.00, 16.01, 14.68 04/11/2016 03:58:16, 11.89, 15.89, 14.68 04/11/2016 04:08:16, 12.00, 16.01, 14.68 04/11/2016 04:18:16, 12.00, 16.01, 14.68 04/11/2016 04:28:16, 11.88, 15.89, 14.68 04/11/2016 04:38:16, 12.00, 15.89, 14.68 04/11/2016 04:48:16, 12.00, 15.89, 14.68 04/11/2016 04:58:17, 11.89, 15.82, 14.68 04/11/2016 05:08:16, 12.00, 15.95, 14.68 04/11/2016 05:18:16, 12.00, 15.89, 14.69 04/11/2016 05:28:16, 11.88, 15.76, 14.69 04/11/2016 05:38:17, 12.00, 15.76, 14.69 04/11/2016 05:48:16, 12.00, 15.82, 14.69 04/11/2016 05:58:16, 11.89, 15.76, 14.69 04/11/2016 06:08:16, 12.00, 15.82, 14.69 04/11/2016 06:18:16, 12.00, 15.82, 14.69 04/11/2016 06:28:16, 11.88, 15.76, 14.69 04/11/2016 06:38:16, 12.00, 15.70, 14.69 04/11/2016 06:48:16, 12.00, 15.76, 14.69 04/11/2016 06:58:16, 11.89, 15.70, 14.69 04/11/2016 07:08:16, 12.00, 15.76, 14.69 04/11/2016 07:18:16, 12.00, 15.76, 14.69 04/11/2016 07:28:16, 11.88, 15.70, 14.69 04/11/2016 07:38:16, 12.00, 15.64, 14.70 04/11/2016 07:48:16, 12.00, 15.70, 14.70 04/11/2016 07:58:16, 11.89, 15.64, 14.69 04/11/2016 08:08:16, 12.00, 15.76, 14.70 04/11/2016 08:18:16, 12.00, 15.70, 14.70 04/11/2016 08:28:16, 11.88, 15.64, 14.70 04/11/2016 08:38:16, 12.00, 15.64, 14.70 04/11/2016 08:48:16, 12.00, 15.64, 14.70 04/11/2016 08:58:16, 11.89, 15.58, 14.70 04/11/2016 09:08:16, 12.00, 15.64, 14.70 04/11/2016 09:18:16, 12.00, 15.64, 14.70 04/11/2016 09:28:16, 11.88, 15.52, 14.70 04/11/2016 09:38:16, 12.00, 15.52, 14.70 04/11/2016 09:48:16, 12.00, 15.58, 14.70 04/11/2016 09:58:16, 11.89, 15.52, 14.70 04/11/2016 10:08:16, 12.00, 15.58, 14.70 04/11/2016 10:18:17, 12.00, 15.52, 14.70 04/11/2016 10:28:16, 11.88, 15.46, 14.70 04/11/2016 10:38:16, 12.00, 15.40, 14.70 04/11/2016 10:48:17, 12.00, 15.46, 14.70 04/11/2016 10:58:16, 11.90, 15.40, 14.70 04/11/2016 11:08:17, 12.00, 15.52, 14.70 04/11/2016 11:18:16, 12.00, 15.46, 14.70 04/11/2016 11:28:16, 11.88, 15.40, 14.70 04/11/2016 11:38:16, 12.00, 15.40, 14.70 04/11/2016 11:48:16, 12.00, 15.40, 14.70 04/11/2016 11:58:17, 11.90, 15.40, 14.70 04/11/2016 12:08:16, 12.00, 15.46, 14.70 04/11/2016 12:18:16, 12.00, 15.40, 14.70 04/11/2016 12:28:16, 11.88, 15.34, 14.70 04/11/2016 12:38:16, 12.01, 15.27, 14.71 04/11/2016 12:48:16, 12.00, 15.34, 14.70 04/11/2016 12:58:17, 11.90, 15.34, 14.71 04/11/2016 13:08:16, 12.00, 15.40, 14.71 04/11/2016 13:18:16, 12.00, 15.34, 14.71 04/11/2016 13:28:16, 11.89, 15.27, 14.70 04/11/2016 13:38:16, 12.01, 15.27, 14.71 04/11/2016 13:48:17, 12.01, 15.34, 14.71 04/11/2016 13:58:16, 11.90, 15.21, 14.71 04/11/2016 14:08:16, 12.00, 15.34, 14.71 04/11/2016 14:18:16, 12.00, 15.27, 14.71 04/11/2016 14:28:16, 11.88, 15.15, 14.71 04/11/2016 14:38:17, 12.00, 15.15, 14.72 04/11/2016 14:48:16, 11.99, 15.15, 14.72 04/11/2016 14:58:17, 11.88, 15.09, 14.72 04/11/2016 15:08:16, 11.99, 15.21, 14.72 04/11/2016 15:18:16, 11.99, 15.15, 14.72 04/11/2016 15:28:16, 11.87, 15.09, 14.72 04/11/2016 15:38:16, 11.99, 15.09, 14.72 04/11/2016 15:48:16, 11.98, 15.09, 14.72 04/11/2016 15:58:17, 11.88, 15.03, 14.73 04/11/2016 16:08:16, 11.98, 15.15, 14.73 04/11/2016 16:18:16, 11.98, 15.09, 14.73 04/11/2016 16:28:16, 11.86, 15.09, 14.73 04/11/2016 16:38:16, 11.98, 15.03, 14.73 04/11/2016 16:48:17, 11.98, 15.09, 14.74 04/11/2016 16:58:16, 11.87, 15.03, 14.74 04/11/2016 17:08:16, 11.98, 15.15, 14.74 04/11/2016 17:18:16, 11.97, 15.09, 14.74 04/11/2016 17:28:16, 11.86, 15.15, 14.75 04/11/2016 17:38:16, 11.97, 15.09, 14.75 04/11/2016 17:48:17, 11.97, 15.27, 14.75 04/11/2016 17:58:16, 11.87, 15.15, 14.76 04/11/2016 18:08:16, 11.97, 15.34, 14.76 04/11/2016 18:18:16, 11.97, 15.34, 14.77 04/11/2016 18:28:16, 11.85, 15.34, 14.77 04/11/2016 18:38:16, 11.97, 15.40, 14.78 04/11/2016 18:48:16, 11.97, 15.52, 14.79 04/11/2016 18:58:16, 11.86, 15.58, 14.79 04/11/2016 19:08:16, 11.97, 15.70, 14.80 04/11/2016 19:18:17, 11.97, 15.76, 14.81 04/11/2016 19:28:16, 11.85, 15.76, 14.81 04/11/2016 19:38:16, 11.97, 15.82, 14.81 04/11/2016 19:48:16, 11.96, 16.01, 14.81 04/11/2016 19:58:16, 11.86, 16.01, 14.82 04/11/2016 20:08:17, 11.97, 16.25, 14.82 04/11/2016 20:18:18, 11.96, 16.31, 14.83 04/11/2016 20:28:16, 11.85, 16.37, 14.83 04/11/2016 20:38:17, 11.97, 16.43, 14.84 04/11/2016 20:48:17, 11.96, 16.62, 14.84 04/11/2016 20:58:16, 11.86, 16.68, 14.84 04/11/2016 21:08:17, 11.96, 16.92, 14.85 04/11/2016 21:18:16, 11.96, 16.98, 14.85 04/11/2016 21:28:16, 11.85, 17.05, 14.86 04/11/2016 21:38:16, 11.96, 17.17, 14.86 04/11/2016 21:48:16, 11.96, 17.41, 14.86 04/11/2016 21:58:16, 11.85, 17.47, 14.87 04/11/2016 22:08:16, 11.96, 17.66, 14.87 04/11/2016 22:18:16, 11.96, 17.72, 14.87 04/11/2016 22:28:16, 11.84, 17.72, 14.87 04/11/2016 22:38:16, 11.96, 17.84, 14.87 04/11/2016 22:48:17, 11.96, 18.08, 14.87 04/11/2016 22:58:16, 11.85, 18.02, 14.87 04/11/2016 23:08:16, 11.96, 18.21, 14.87 04/11/2016 23:18:17, 11.96, 18.27, 14.87 04/11/2016 23:28:16, 11.84, 18.27, 14.87 04/11/2016 23:38:17, 11.96, 18.39, 14.87 04/11/2016 23:48:16, 11.96, 18.51, 14.87 04/11/2016 23:58:17, 11.85, 18.57, 14.87 04/12/2016 00:08:16, 11.96, 18.69, 14.87 04/12/2016 00:18:16, 11.96, 18.75, 14.87 04/12/2016 00:28:16, 11.84, 18.69, 14.87 04/12/2016 00:38:16, 11.96, 18.75, 14.87 04/12/2016 00:48:17, 11.95, 18.82, 14.87 04/12/2016 00:58:16, 11.85, 18.75, 14.87 04/12/2016 01:08:16, 11.95, 18.94, 14.87 04/12/2016 01:18:16, 11.95, 18.94, 14.86 04/12/2016 01:28:16, 11.84, 18.82, 14.86 04/12/2016 01:38:16, 11.96, 18.82, 14.85 04/12/2016 01:48:16, 11.96, 18.94, 14.85 04/12/2016 01:58:16, 11.85, 18.82, 14.84 04/12/2016 02:08:16, 11.97, 18.94, 14.83 04/12/2016 02:18:17, 11.97, 18.88, 14.83 04/12/2016 02:28:16, 11.85, 18.75, 14.82 04/12/2016 02:38:16, 11.98, 18.75, 14.81 04/12/2016 02:48:16, 11.98, 18.75, 14.81 04/12/2016 02:58:16, 11.88, 18.63, 14.81 04/12/2016 03:08:17, 11.99, 18.69, 14.81 04/12/2016 03:18:16, 11.99, 18.63, 14.80 04/12/2016 03:28:16, 11.88, 18.51, 14.80 04/12/2016 03:38:16, 12.00, 18.45, 14.80 04/12/2016 03:48:16, 11.99, 18.45, 14.79 04/12/2016 03:58:16, 11.89, 18.33, 14.79 04/12/2016 04:08:16, 12.00, 18.39, 14.78 04/12/2016 04:18:16, 12.00, 18.27, 14.78 04/12/2016 04:28:16, 11.88, 18.21, 14.78 04/12/2016 04:38:16, 12.00, 18.14, 14.78 04/12/2016 04:48:16, 12.00, 18.14, 14.78 04/12/2016 04:58:17, 11.89, 18.02, 14.77 04/12/2016 05:08:17, 12.00, 18.08, 14.77 04/12/2016 05:18:16, 12.00, 17.96, 14.77 04/12/2016 05:28:16, 11.88, 17.84, 14.77 04/12/2016 05:38:17, 12.00, 17.84, 14.77 04/12/2016 05:48:16, 12.00, 17.84, 14.77 04/12/2016 05:58:16, 11.89, 17.78, 14.76 04/12/2016 06:08:16, 12.00, 17.78, 14.76 04/12/2016 06:18:16, 12.00, 17.72, 14.76 04/12/2016 06:28:16, 11.88, 17.59, 14.76 04/12/2016 06:38:16, 12.00, 17.53, 14.76 04/12/2016 06:48:16, 12.00, 17.53, 14.76 04/12/2016 06:58:16, 11.90, 17.47, 14.76 04/12/2016 07:08:17, 12.00, 17.53, 14.76 04/12/2016 07:18:16, 12.00, 17.41, 14.76 04/12/2016 07:28:16, 11.89, 17.35, 14.75 04/12/2016 07:38:16, 12.01, 17.29, 14.75 04/12/2016 07:48:16, 12.00, 17.35, 14.75 04/12/2016 07:58:16, 11.90, 17.23, 14.75 04/12/2016 08:08:16, 12.01, 17.29, 14.76 04/12/2016 08:18:16, 12.01, 17.17, 14.75 04/12/2016 08:28:17, 11.89, 17.05, 14.75 04/12/2016 08:38:16, 12.01, 16.98, 14.75 04/12/2016 08:48:17, 12.01, 16.98, 14.75 04/12/2016 08:58:17, 11.91, 16.80, 14.75 04/12/2016 09:08:17, 12.01, 16.86, 14.75 04/12/2016 09:18:16, 12.01, 16.74, 14.74 04/12/2016 09:28:16, 11.89, 16.62, 14.74 04/12/2016 09:38:16, 12.01, 16.50, 14.74 04/12/2016 09:48:17, 12.01, 16.43, 14.74 04/12/2016 09:58:16, 11.91, 16.31, 14.74 04/12/2016 10:08:16, 12.01, 16.31, 14.74 04/12/2016 10:18:16, 12.01, 16.31, 14.74 04/12/2016 10:28:16, 11.89, 16.13, 14.74 04/12/2016 10:38:16, 12.01, 16.01, 14.74 04/12/2016 10:48:16, 12.01, 16.01, 14.74 04/12/2016 10:58:16, 11.91, 15.89, 14.74 04/12/2016 11:08:16, 12.01, 15.95, 14.74 04/12/2016 11:18:16, 12.01, 15.95, 14.74 04/12/2016 11:28:16, 11.90, 15.82, 14.74 04/12/2016 11:38:16, 12.01, 15.70, 14.74 04/12/2016 11:48:16, 12.01, 15.70, 14.74 04/12/2016 11:58:17, 11.91, 15.64, 14.74 04/12/2016 12:08:16, 12.01, 15.70, 14.74 04/12/2016 12:18:17, 12.01, 15.64, 14.74 04/12/2016 12:28:16, 11.89, 15.58, 14.74 04/12/2016 12:38:16, 12.01, 15.52, 14.74 04/12/2016 12:48:16, 12.01, 15.52, 14.74 04/12/2016 12:58:16, 11.91, 15.46, 14.74 04/12/2016 13:08:16, 12.02, 15.52, 14.74 04/12/2016 13:18:16, 12.02, 15.46, 14.74 04/12/2016 13:28:16, 11.90, 15.40, 14.74 04/12/2016 13:38:16, 12.02, 15.34, 14.74 04/12/2016 13:48:16, 12.02, 15.34, 14.74 04/12/2016 13:58:16, 11.91, 15.27, 14.74 04/12/2016 14:08:16, 12.02, 15.34, 14.74 04/12/2016 14:18:16, 12.01, 15.27, 14.75 04/12/2016 14:28:17, 11.89, 15.21, 14.75 04/12/2016 14:38:16, 12.01, 15.09, 14.75 04/12/2016 14:48:16, 12.00, 15.09, 14.75 04/12/2016 14:58:16, 11.90, 15.03, 14.75 04/12/2016 15:08:16, 12.00, 15.09, 14.75 04/12/2016 15:18:17, 12.00, 15.03, 14.75 04/12/2016 15:28:16, 11.88, 14.91, 14.75 04/12/2016 15:38:16, 12.00, 14.85, 14.75 04/12/2016 15:48:17, 11.99, 14.85, 14.76 04/12/2016 15:58:16, 11.89, 14.79, 14.76 04/12/2016 16:08:16, 12.00, 14.85, 14.76 04/12/2016 16:18:16, 11.99, 14.79, 14.76 04/12/2016 16:28:16, 11.88, 14.66, 14.76 04/12/2016 16:38:17, 11.99, 14.66, 14.76 04/12/2016 16:48:16, 11.99, 14.66, 14.76 04/12/2016 16:58:16, 11.88, 14.60, 14.77 04/12/2016 17:08:16, 11.99, 14.73, 14.77 04/12/2016 17:18:16, 11.99, 14.73, 14.77 04/12/2016 17:28:18, 11.87, 14.60, 14.78 04/12/2016 17:38:16, 11.99, 14.60, 14.78 04/12/2016 17:48:16, 11.99, 14.66, 14.78 04/12/2016 17:58:16, 11.88, 14.60, 14.78 04/12/2016 18:08:17, 11.99, 14.73, 14.79 04/12/2016 18:18:16, 11.99, 14.66, 14.79 04/12/2016 18:28:16, 11.87, 14.60, 14.79 04/12/2016 18:38:16, 11.99, 14.60, 14.80 04/12/2016 18:48:16, 11.98, 14.66, 14.80 04/12/2016 18:58:16, 11.88, 14.60, 14.81 04/12/2016 19:08:17, 11.98, 14.73, 14.81 04/12/2016 19:18:16, 11.98, 14.79, 14.81 04/12/2016 19:28:16, 11.86, 14.73, 14.81 04/12/2016 19:38:16, 11.98, 14.73, 14.81 04/12/2016 19:48:17, 11.98, 14.79, 14.81 04/12/2016 19:58:16, 11.88, 14.73, 14.81 04/12/2016 20:08:16, 11.98, 14.91, 14.82 04/12/2016 20:18:16, 11.98, 14.85, 14.82 04/12/2016 20:28:16, 11.86, 14.79, 14.82 04/12/2016 20:38:16, 11.98, 14.85, 14.82 04/12/2016 20:48:16, 11.98, 14.91, 14.82 04/12/2016 20:58:18, 11.88, 14.79, 14.82 04/12/2016 21:08:16, 11.98, 14.91, 14.82 04/12/2016 21:18:16, 11.98, 14.85, 14.82 04/12/2016 21:28:16, 11.86, 14.79, 14.82 04/12/2016 21:38:16, 11.98, 14.79, 14.82 04/12/2016 21:48:17, 11.98, 14.91, 14.82 04/12/2016 21:58:16, 11.88, 14.79, 14.82 04/12/2016 22:08:16, 11.98, 14.91, 14.83 04/12/2016 22:18:16, 11.98, 14.91, 14.83 04/12/2016 22:28:16, 11.86, 14.85, 14.82 04/12/2016 22:38:17, 11.98, 14.79, 14.83 04/12/2016 22:48:16, 11.98, 14.85, 14.82 04/12/2016 22:58:17, 11.88, 14.79, 14.82 04/12/2016 23:08:16, 11.98, 14.85, 14.83 04/12/2016 23:18:18, 11.98, 14.79, 14.82 04/12/2016 23:28:16, 11.86, 14.73, 14.82 04/12/2016 23:38:17, 11.98, 14.73, 14.82 04/12/2016 23:48:16, 11.98, 14.73, 14.82 04/12/2016 23:58:16, 11.88, 14.66, 14.82 04/13/2016 00:08:16, 11.98, 14.79, 14.82 04/13/2016 00:18:16, 11.98, 14.79, 14.82 04/13/2016 00:28:16, 11.86, 14.73, 14.82 04/13/2016 00:38:16, 11.98, 14.66, 14.82 04/13/2016 00:48:16, 11.98, 14.73, 14.82 04/13/2016 00:58:17, 11.88, 14.60, 14.82 04/13/2016 01:08:17, 11.98, 14.73, 14.82 04/13/2016 01:18:16, 11.98, 14.66, 14.82 04/13/2016 01:28:16, 11.86, 14.60, 14.82 04/13/2016 01:38:16, 11.98, 14.54, 14.82 04/13/2016 01:48:16, 11.98, 14.54, 14.82 04/13/2016 01:58:17, 11.88, 14.54, 14.82 04/13/2016 02:08:16, 11.99, 14.60, 14.81 04/13/2016 02:18:17, 11.99, 14.54, 14.81 04/13/2016 02:28:16, 11.87, 14.42, 14.81 04/13/2016 02:38:16, 12.00, 14.48, 14.81 04/13/2016 02:48:16, 12.00, 14.48, 14.81 04/13/2016 02:58:16, 11.90, 14.42, 14.81 04/13/2016 03:08:16, 12.01, 14.48, 14.81 04/13/2016 03:18:16, 12.01, 14.42, 14.81 04/13/2016 03:28:18, 11.90, 14.36, 14.81 04/13/2016 03:38:16, 12.02, 14.36, 14.81 04/13/2016 03:48:16, 12.02, 14.36, 14.81 04/13/2016 03:58:16, 11.91, 14.30, 14.81 04/13/2016 04:08:16, 12.02, 14.42, 14.81 04/13/2016 04:18:16, 12.02, 14.36, 14.81 04/13/2016 04:28:16, 11.90, 14.30, 14.81 04/13/2016 04:38:16, 12.02, 14.30, 14.81 04/13/2016 04:48:16, 12.02, 14.30, 14.81 04/13/2016 04:58:16, 11.91, 14.24, 14.81 04/13/2016 05:08:16, 12.02, 14.36, 14.81 04/13/2016 05:18:16, 12.02, 14.30, 14.81 04/13/2016 05:28:16, 11.90, 14.24, 14.81 04/13/2016 05:38:17, 12.02, 14.24, 14.81 04/13/2016 05:48:16, 12.02, 14.24, 14.81 04/13/2016 05:58:16, 11.91, 14.24, 14.81 04/13/2016 06:08:16, 12.02, 14.30, 14.81 04/13/2016 06:18:17, 12.02, 14.24, 14.81 04/13/2016 06:28:17, 11.90, 14.18, 14.81 04/13/2016 06:38:16, 12.02, 14.11, 14.81 04/13/2016 06:48:16, 12.02, 14.18, 14.81 04/13/2016 06:58:16, 11.91, 14.11, 14.81 04/13/2016 07:08:16, 12.02, 14.24, 14.81 04/13/2016 07:18:17, 12.02, 14.18, 14.81 04/13/2016 07:28:16, 11.91, 14.05, 14.81 04/13/2016 07:38:16, 12.02, 14.05, 14.81 04/13/2016 07:48:16, 12.02, 14.11, 14.81 04/13/2016 07:58:16, 11.91, 14.11, 14.81 04/13/2016 08:08:16, 12.03, 14.18, 14.81 04/13/2016 08:18:16, 12.02, 14.11, 14.81 04/13/2016 08:28:16, 11.91, 14.05, 14.81 04/13/2016 08:38:16, 12.03, 13.99, 14.81 04/13/2016 08:48:16, 12.02, 14.11, 14.81 04/13/2016 08:58:16, 11.92, 13.99, 14.81 04/13/2016 09:08:16, 12.03, 14.11, 14.81 04/13/2016 09:18:16, 12.03, 14.11, 14.81 04/13/2016 09:28:16, 11.91, 13.99, 14.81 04/13/2016 09:38:18, 12.03, 13.93, 14.81 04/13/2016 09:48:16, 12.03, 13.99, 14.81 04/13/2016 09:58:16, 11.92, 13.93, 14.81 04/13/2016 10:08:16, 12.03, 14.05, 14.81 04/13/2016 10:18:18, 12.03, 14.05, 14.81 04/13/2016 10:28:16, 11.91, 13.93, 14.81 04/13/2016 10:38:16, 12.03, 13.93, 14.81 04/13/2016 10:48:16, 12.03, 13.93, 14.81 04/13/2016 10:58:16, 11.92, 13.87, 14.81 04/13/2016 11:08:16, 12.03, 13.93, 14.81 04/13/2016 11:18:16, 12.03, 13.93, 14.81 04/13/2016 11:28:17, 11.91, 13.87, 14.81 04/13/2016 11:38:16, 12.03, 13.87, 14.81 04/13/2016 11:48:18, 12.03, 13.87, 14.81 04/13/2016 11:58:16, 11.92, 13.81, 14.81 04/13/2016 12:08:16, 12.03, 13.93, 14.81 04/13/2016 12:18:16, 12.03, 13.93, 14.81 04/13/2016 12:28:17, 11.91, 13.81, 14.81 04/13/2016 12:38:16, 12.03, 13.81, 14.81 04/13/2016 12:48:16, 12.03, 13.87, 14.81 04/13/2016 12:58:16, 11.92, 13.81, 14.81 04/13/2016 13:08:17, 12.03, 13.93, 14.81 04/13/2016 13:18:16, 12.03, 13.87, 14.81 04/13/2016 13:28:16, 11.91, 13.81, 14.81 04/13/2016 13:38:16, 12.03, 13.87, 14.81 04/13/2016 13:48:16, 12.03, 13.87, 14.81 04/13/2016 13:58:16, 11.91, 13.81, 14.81 04/13/2016 14:08:16, 12.02, 13.93, 14.82 04/13/2016 14:18:16, 12.01, 13.93, 14.82 04/13/2016 14:28:16, 11.89, 13.81, 14.82 04/13/2016 14:38:16, 12.01, 13.81, 14.82 04/13/2016 14:48:17, 12.00, 13.87, 14.82 04/13/2016 14:58:16, 11.89, 13.81, 14.82 04/13/2016 15:08:16, 12.00, 13.93, 14.82 04/13/2016 15:18:16, 12.00, 13.93, 14.82 04/13/2016 15:28:17, 11.88, 13.93, 14.83 04/13/2016 15:38:16, 12.00, 13.87, 14.83 04/13/2016 15:48:16, 11.99, 13.93, 14.83 04/13/2016 15:58:17, 11.89, 13.87, 14.83 04/13/2016 16:08:16, 12.00, 13.93, 14.83 04/13/2016 16:18:16, 11.99, 13.93, 14.83 04/13/2016 16:28:16, 11.88, 13.93, 14.83 04/13/2016 16:38:16, 11.99, 13.93, 14.84 04/13/2016 16:48:16, 11.99, 14.05, 14.84 04/13/2016 16:58:17, 11.88, 13.93, 14.84 04/13/2016 17:08:17, 11.99, 14.11, 14.84 04/13/2016 17:18:17, 11.99, 14.11, 14.84 04/13/2016 17:28:16, 11.87, 14.05, 14.84 04/13/2016 17:38:16, 11.99, 14.05, 14.85 04/13/2016 17:48:16, 11.99, 14.18, 14.85 04/13/2016 17:58:16, 11.88, 14.11, 14.85 04/13/2016 18:08:17, 11.99, 14.30, 14.85 04/13/2016 18:18:17, 11.99, 14.30, 14.86 04/13/2016 18:28:16, 11.87, 14.30, 14.86 04/13/2016 18:38:16, 11.99, 14.36, 14.86 04/13/2016 18:48:17, 11.99, 14.48, 14.86 04/13/2016 18:58:16, 11.88, 14.42, 14.86 04/13/2016 19:08:16, 11.99, 14.60, 14.86 04/13/2016 19:18:16, 11.99, 14.60, 14.87 04/13/2016 19:28:16, 11.87, 14.54, 14.86 04/13/2016 19:38:16, 11.99, 14.60, 14.86 04/13/2016 19:48:16, 11.99, 14.66, 14.87 04/13/2016 19:58:16, 11.88, 14.66, 14.86 04/13/2016 20:08:16, 11.99, 14.79, 14.86 04/13/2016 20:18:18, 11.99, 14.79, 14.86 04/13/2016 20:28:16, 11.87, 14.73, 14.86 04/13/2016 20:38:17, 11.99, 14.73, 14.86 04/13/2016 20:48:18, 11.99, 14.79, 14.86 04/13/2016 20:58:16, 11.88, 14.79, 14.86 04/13/2016 21:08:16, 11.99, 14.91, 14.86 04/13/2016 21:18:16, 11.99, 14.85, 14.86 04/13/2016 21:28:17, 11.87, 14.79, 14.86 04/13/2016 21:38:16, 11.99, 14.79, 14.86 04/13/2016 21:48:16, 11.99, 14.85, 14.86 04/13/2016 21:58:17, 11.88, 14.85, 14.85 04/13/2016 22:08:17, 11.99, 14.97, 14.85 04/13/2016 22:18:17, 11.99, 14.91, 14.85 04/13/2016 22:28:16, 11.87, 14.85, 14.85 04/13/2016 22:38:16, 11.99, 14.85, 14.85 04/13/2016 22:48:18, 11.99, 14.91, 14.85 04/13/2016 22:58:16, 11.88, 14.85, 14.84 04/13/2016 23:08:16, 11.99, 14.97, 14.84 04/13/2016 23:18:18, 11.99, 14.97, 14.84 04/13/2016 23:28:16, 11.87, 14.85, 14.84 04/13/2016 23:38:16, 11.99, 14.91, 14.84 04/13/2016 23:48:17, 11.99, 14.91, 14.84 04/13/2016 23:58:16, 11.88, 14.85, 14.84 04/14/2016 00:08:17, 11.99, 14.91, 14.83 04/14/2016 00:18:16, 11.99, 14.85, 14.83 04/14/2016 00:28:16, 11.87, 14.85, 14.83 04/14/2016 00:38:16, 11.99, 14.79, 14.83 04/14/2016 00:48:17, 11.99, 14.91, 14.83 04/14/2016 00:58:16, 11.88, 14.79, 14.82 04/14/2016 01:08:16, 11.99, 14.91, 14.82 04/14/2016 01:18:16, 11.99, 14.85, 14.82 04/14/2016 01:28:17, 11.88, 14.73, 14.82 04/14/2016 01:38:16, 12.00, 14.73, 14.82 04/14/2016 01:48:16, 12.00, 14.79, 14.81 04/14/2016 01:58:16, 11.89, 14.73, 14.81 04/14/2016 02:08:16, 12.00, 14.73, 14.81 04/14/2016 02:18:17, 12.00, 14.66, 14.81 04/14/2016 02:28:16, 11.88, 14.54, 14.81 04/14/2016 02:38:16, 12.00, 14.48, 14.81 04/14/2016 02:48:16, 12.00, 14.48, 14.81 04/14/2016 02:58:16, 11.90, 14.36, 14.80 04/14/2016 03:08:16, 12.01, 14.42, 14.80 04/14/2016 03:18:16, 12.01, 14.36, 14.79 04/14/2016 03:28:16, 11.90, 14.30, 14.79 04/14/2016 03:38:16, 12.02, 14.24, 14.79 04/14/2016 03:48:16, 12.02, 14.24, 14.79 04/14/2016 03:58:17, 11.91, 14.11, 14.78 04/14/2016 04:08:17, 12.02, 14.24, 14.78 04/14/2016 04:18:16, 12.02, 14.18, 14.78 04/14/2016 04:28:17, 11.90, 14.05, 14.78 04/14/2016 04:38:16, 12.02, 14.05, 14.78 04/14/2016 04:48:16, 12.02, 14.11, 14.78 04/14/2016 04:58:16, 11.91, 13.99, 14.78 04/14/2016 05:08:16, 12.02, 14.11, 14.78 04/14/2016 05:18:17, 12.02, 14.05, 14.78 04/14/2016 05:28:16, 11.90, 13.93, 14.77 04/14/2016 05:38:16, 12.02, 13.93, 14.77 04/14/2016 05:48:17, 12.02, 13.93, 14.77 04/14/2016 05:58:16, 11.91, 13.87, 14.77 04/14/2016 06:08:16, 12.03, 13.93, 14.77 04/14/2016 06:18:16, 12.02, 13.93, 14.77 04/14/2016 06:28:16, 11.91, 13.87, 14.77 04/14/2016 06:38:16, 12.03, 13.81, 14.77 04/14/2016 06:48:18, 12.03, 13.87, 14.77 04/14/2016 06:58:16, 11.92, 13.75, 14.76 04/14/2016 07:08:16, 12.03, 13.87, 14.76 04/14/2016 07:18:18, 12.03, 13.93, 14.76 04/14/2016 07:28:17, 11.91, 13.81, 14.76 04/14/2016 07:38:16, 12.03, 13.75, 14.76 04/14/2016 07:48:16, 12.03, 13.75, 14.76 04/14/2016 07:58:16, 11.92, 13.69, 14.76 04/14/2016 08:08:16, 12.03, 13.81, 14.76 04/14/2016 08:18:18, 12.03, 13.81, 14.76 04/14/2016 08:28:16, 11.91, 13.69, 14.76 04/14/2016 08:38:16, 12.03, 13.69, 14.76 04/14/2016 08:48:17, 12.03, 13.75, 14.76 04/14/2016 08:58:16, 11.92, 13.63, 14.76 04/14/2016 09:08:17, 12.03, 13.75, 14.76 04/14/2016 09:18:16, 12.03, 13.69, 14.76 04/14/2016 09:28:16, 11.91, 13.63, 14.76 04/14/2016 09:38:16, 12.03, 13.63, 14.76 04/14/2016 09:48:17, 12.03, 13.69, 14.76 04/14/2016 09:58:16, 11.92, 13.63, 14.76 04/14/2016 10:08:16, 12.03, 13.69, 14.76 04/14/2016 10:18:17, 12.03, 13.69, 14.76 04/14/2016 10:28:16, 11.91, 13.57, 14.76 04/14/2016 10:38:16, 12.03, 13.57, 14.75 04/14/2016 10:48:16, 12.03, 13.63, 14.75 04/14/2016 10:58:17, 11.93, 13.57, 14.75 04/14/2016 11:08:16, 12.03, 13.63, 14.75 04/14/2016 11:18:16, 12.03, 13.63, 14.75 04/14/2016 11:28:16, 11.91, 13.57, 14.75 04/14/2016 11:38:17, 12.04, 13.57, 14.75 04/14/2016 11:48:16, 12.04, 13.57, 14.75 04/14/2016 11:58:16, 11.93, 13.50, 14.75 04/14/2016 12:08:16, 12.04, 13.63, 14.75 04/14/2016 12:18:18, 12.04, 13.63, 14.75 04/14/2016 12:28:16, 11.92, 13.50, 14.74 04/14/2016 12:38:16, 12.04, 13.44, 14.75 04/14/2016 12:48:16, 12.04, 13.50, 14.75 04/14/2016 12:58:17, 11.93, 13.50, 14.75 04/14/2016 13:08:18, 12.04, 13.57, 14.75 04/14/2016 13:18:16, 12.03, 13.57, 14.76 04/14/2016 13:28:17, 11.91, 13.44, 14.75 04/14/2016 13:38:16, 12.03, 13.38, 14.76 04/14/2016 13:48:16, 12.02, 13.44, 14.76 04/14/2016 13:58:18, 11.91, 13.44, 14.76 04/14/2016 14:08:16, 12.02, 13.44, 14.76 04/14/2016 14:18:16, 12.01, 13.44, 14.77 04/14/2016 14:28:16, 11.88, 13.32, 14.77 04/14/2016 14:38:17, 12.00, 13.32, 14.77 04/14/2016 14:48:16, 12.00, 13.38, 14.77 04/14/2016 14:58:16, 11.89, 13.32, 14.77 04/14/2016 15:08:16, 12.00, 13.44, 14.78 04/14/2016 15:18:16, 11.99, 13.38, 14.78 04/14/2016 15:28:16, 11.88, 13.38, 14.78 04/14/2016 15:38:17, 11.99, 13.38, 14.78 04/14/2016 15:48:16, 11.99, 13.44, 14.79 04/14/2016 15:58:16, 11.88, 13.44, 14.79 04/14/2016 16:08:16, 11.99, 13.57, 14.79 04/14/2016 16:18:16, 11.99, 13.57, 14.79 04/14/2016 16:28:17, 11.87, 13.57, 14.80 04/14/2016 16:38:16, 11.99, 13.57, 14.80 04/14/2016 16:48:16, 11.99, 13.63, 14.80 04/14/2016 16:58:16, 11.88, 13.57, 14.80 04/14/2016 17:08:16, 11.99, 13.75, 14.81 04/14/2016 17:18:16, 11.99, 13.75, 14.81 04/14/2016 17:28:17, 11.87, 13.69, 14.81 04/14/2016 17:38:16, 11.99, 13.69, 14.81 04/14/2016 17:48:16, 11.98, 13.81, 14.81 04/14/2016 17:58:16, 11.88, 13.81, 14.81 04/14/2016 18:08:16, 11.99, 13.93, 14.81 04/14/2016 18:18:16, 11.99, 13.87, 14.81 04/14/2016 18:28:16, 11.87, 13.87, 14.81 04/14/2016 18:38:16, 11.99, 13.87, 14.81 04/14/2016 18:48:16, 11.99, 13.99, 14.81 04/14/2016 18:58:16, 11.88, 13.93, 14.81 04/14/2016 19:08:16, 11.99, 14.05, 14.81 04/14/2016 19:18:18, 11.99, 14.11, 14.81 04/14/2016 19:28:16, 11.87, 14.05, 14.81 04/14/2016 19:38:16, 11.99, 14.05, 14.81 04/14/2016 19:48:16, 11.99, 14.18, 14.82 04/14/2016 19:58:16, 11.88, 14.11, 14.82 04/14/2016 20:08:16, 11.99, 14.24, 14.82 04/14/2016 20:18:16, 11.98, 14.30, 14.82 04/14/2016 20:28:16, 11.87, 14.18, 14.82 04/14/2016 20:38:16, 11.99, 14.24, 14.82 04/14/2016 20:48:16, 11.98, 14.30, 14.82 04/14/2016 20:58:18, 11.88, 14.24, 14.82 04/14/2016 21:08:17, 11.99, 14.42, 14.82 04/14/2016 21:18:16, 11.98, 14.36, 14.82 04/14/2016 21:28:16, 11.87, 14.36, 14.82 04/14/2016 21:38:17, 11.99, 14.36, 14.82 04/14/2016 21:48:16, 11.98, 14.54, 14.82 04/14/2016 21:58:16, 11.88, 14.42, 14.82 04/14/2016 22:08:16, 11.99, 14.54, 14.82 04/14/2016 22:18:16, 11.98, 14.54, 14.82 04/14/2016 22:28:16, 11.87, 14.42, 14.82 04/14/2016 22:38:16, 11.99, 14.48, 14.82 04/14/2016 22:48:17, 11.98, 14.66, 14.82 04/14/2016 22:58:16, 11.88, 14.48, 14.82 04/14/2016 23:08:16, 11.99, 14.60, 14.82 04/14/2016 23:18:16, 11.99, 14.60, 14.81 04/14/2016 23:28:17, 11.87, 14.42, 14.81 04/14/2016 23:38:17, 11.99, 14.42, 14.81 04/14/2016 23:48:16, 11.99, 14.48, 14.81 04/14/2016 23:58:16, 11.88, 14.36, 14.81 04/15/2016 00:08:16, 11.99, 14.48, 14.81 04/15/2016 00:18:16, 11.99, 14.48, 14.81 04/15/2016 00:28:18, 11.87, 14.42, 14.81 04/15/2016 00:38:16, 11.99, 14.36, 14.81 04/15/2016 00:48:16, 11.99, 14.36, 14.81 04/15/2016 00:58:16, 11.88, 14.36, 14.81 04/15/2016 01:08:16, 11.99, 14.36, 14.81 04/15/2016 01:18:17, 11.99, 14.42, 14.81 04/15/2016 01:28:16, 11.87, 14.24, 14.80 04/15/2016 01:38:16, 12.00, 14.24, 14.80 04/15/2016 01:48:17, 12.00, 14.24, 14.80 04/15/2016 01:58:16, 11.89, 14.11, 14.80 04/15/2016 02:08:16, 12.00, 14.18, 14.79 04/15/2016 02:18:16, 12.00, 14.11, 14.79 04/15/2016 02:28:17, 11.88, 13.99, 14.79 04/15/2016 02:38:16, 12.00, 13.93, 14.79 04/15/2016 02:48:16, 12.00, 13.99, 14.78 04/15/2016 02:58:16, 11.91, 13.87, 14.78 04/15/2016 03:08:16, 12.02, 13.93, 14.78 04/15/2016 03:18:16, 12.02, 13.93, 14.77 04/15/2016 03:28:17, 11.90, 13.81, 14.77 04/15/2016 03:38:16, 12.03, 13.75, 14.77 04/15/2016 03:48:16, 12.03, 13.81, 14.76 04/15/2016 03:58:17, 11.92, 13.69, 14.76 04/15/2016 04:08:16, 12.03, 13.75, 14.76 04/15/2016 04:18:17, 12.03, 13.69, 14.76 04/15/2016 04:28:16, 11.91, 13.57, 14.76 04/15/2016 04:38:16, 12.03, 13.50, 14.76 04/15/2016 04:48:16, 12.03, 13.50, 14.76 04/15/2016 04:58:16, 11.93, 13.44, 14.75 04/15/2016 05:08:17, 12.03, 13.50, 14.75 04/15/2016 05:18:16, 12.03, 13.44, 14.75 04/15/2016 05:28:16, 11.91, 13.38, 14.75 04/15/2016 05:38:16, 12.03, 13.32, 14.75 04/15/2016 05:48:16, 12.03, 13.38, 14.75 04/15/2016 05:58:16, 11.93, 13.32, 14.75 04/15/2016 06:08:17, 12.03, 13.38, 14.75 04/15/2016 06:18:18, 12.03, 13.32, 14.75 04/15/2016 06:28:16, 11.91, 13.26, 14.75 04/15/2016 06:38:16, 12.04, 13.20, 14.75 04/15/2016 06:48:16, 12.03, 13.26, 14.75 04/15/2016 06:58:16, 11.93, 13.20, 14.75 04/15/2016 07:08:16, 12.04, 13.26, 14.75 04/15/2016 07:18:16, 12.03, 13.26, 14.75 04/15/2016 07:28:16, 11.92, 13.20, 14.75 04/15/2016 07:38:16, 12.04, 13.20, 14.75 04/15/2016 07:48:17, 12.04, 13.20, 14.76 04/15/2016 07:58:16, 11.93, 13.08, 14.76 04/15/2016 08:08:16, 12.04, 13.26, 14.76 04/15/2016 08:18:16, 12.04, 13.20, 14.76 04/15/2016 08:28:16, 11.92, 13.08, 14.76 04/15/2016 08:38:16, 12.04, 13.08, 14.76 04/15/2016 08:48:16, 12.04, 13.08, 14.76 04/15/2016 08:58:17, 11.93, 13.02, 14.76 04/15/2016 09:08:16, 12.04, 13.14, 14.76 04/15/2016 09:18:16, 12.04, 13.08, 14.76 04/15/2016 09:28:17, 11.92, 12.95, 14.76 04/15/2016 09:38:16, 12.04, 12.95, 14.76 04/15/2016 09:48:16, 12.04, 13.02, 14.76 04/15/2016 09:58:17, 11.93, 12.95, 14.76 04/15/2016 10:08:16, 12.04, 13.08, 14.76 04/15/2016 10:18:18, 12.04, 13.08, 14.76 04/15/2016 10:28:16, 11.92, 12.95, 14.76 04/15/2016 10:38:16, 12.04, 12.95, 14.76 04/15/2016 10:48:16, 12.04, 13.08, 14.76 04/15/2016 10:58:16, 11.94, 13.02, 14.76 04/15/2016 11:08:16, 12.04, 13.08, 14.76 04/15/2016 11:18:16, 12.04, 13.02, 14.76 04/15/2016 11:28:16, 11.92, 12.95, 14.76 04/15/2016 11:38:16, 12.04, 12.95, 14.76 04/15/2016 11:48:18, 12.04, 13.02, 14.76 04/15/2016 11:58:16, 11.94, 12.89, 14.76 04/15/2016 12:08:17, 12.04, 13.02, 14.76 04/15/2016 12:18:17, 12.04, 12.95, 14.76 04/15/2016 12:28:16, 11.92, 12.89, 14.76 04/15/2016 12:38:16, 12.04, 12.89, 14.76 04/15/2016 12:48:16, 12.04, 12.89, 14.76 04/15/2016 12:58:16, 11.94, 12.83, 14.76 04/15/2016 13:08:16, 12.04, 12.95, 14.76 04/15/2016 13:18:16, 12.04, 12.89, 14.76 04/15/2016 13:28:16, 11.92, 12.83, 14.76 04/15/2016 13:38:16, 12.04, 12.77, 14.76 04/15/2016 13:48:16, 12.03, 12.83, 14.76 04/15/2016 13:58:16, 11.91, 12.77, 14.76 04/15/2016 14:08:16, 12.02, 12.83, 14.77 04/15/2016 14:18:16, 12.01, 12.77, 14.77 04/15/2016 14:28:16, 11.89, 12.71, 14.77 04/15/2016 14:38:16, 12.01, 12.65, 14.77 04/15/2016 14:48:16, 12.01, 12.77, 14.77 04/15/2016 14:58:16, 11.90, 12.65, 14.77 04/15/2016 15:08:17, 12.01, 12.77, 14.78 04/15/2016 15:18:16, 12.00, 12.71, 14.78 04/15/2016 15:28:16, 11.88, 12.65, 14.78 04/15/2016 15:38:17, 12.00, 12.65, 14.78 04/15/2016 15:48:17, 12.00, 12.77, 14.79 04/15/2016 15:58:16, 11.89, 12.71, 14.79 04/15/2016 16:08:16, 12.00, 12.83, 14.79 04/15/2016 16:18:16, 12.00, 12.89, 14.80 04/15/2016 16:28:16, 11.88, 12.77, 14.80 04/15/2016 16:38:16, 12.00, 12.77, 14.80 04/15/2016 16:48:16, 12.00, 12.83, 14.80 04/15/2016 16:58:16, 11.89, 12.89, 14.80 04/15/2016 17:08:16, 12.00, 12.95, 14.80 04/15/2016 17:18:17, 12.00, 12.95, 14.81 04/15/2016 17:28:16, 11.88, 12.89, 14.81 04/15/2016 17:38:17, 12.00, 12.95, 14.81 04/15/2016 17:48:16, 12.00, 13.14, 14.81 04/15/2016 17:58:16, 11.89, 13.02, 14.81 04/15/2016 18:08:17, 12.00, 13.14, 14.81 04/15/2016 18:18:17, 12.00, 13.14, 14.81 04/15/2016 18:28:16, 11.88, 13.08, 14.81 04/15/2016 18:38:16, 12.00, 13.08, 14.81 04/15/2016 18:48:17, 12.00, 13.14, 14.81 04/15/2016 18:58:16, 11.89, 13.08, 14.81 04/15/2016 19:08:17, 12.00, 13.20, 14.81 04/15/2016 19:18:17, 12.00, 13.20, 14.81 04/15/2016 19:28:16, 11.88, 13.14, 14.81 04/15/2016 19:38:16, 12.00, 13.14, 14.81 04/15/2016 19:48:16, 12.00, 13.20, 14.81 04/15/2016 19:58:17, 11.89, 13.14, 14.81 04/15/2016 20:08:17, 12.00, 13.26, 14.81 04/15/2016 20:18:17, 12.00, 13.26, 14.81 04/15/2016 20:28:16, 11.88, 13.20, 14.81 04/15/2016 20:38:16, 12.00, 13.26, 14.81 04/15/2016 20:48:18, 12.00, 13.26, 14.81 04/15/2016 20:58:16, 11.89, 13.20, 14.81 04/15/2016 21:08:16, 12.00, 13.32, 14.81 04/15/2016 21:18:16, 12.00, 13.32, 14.80 04/15/2016 21:28:16, 11.87, 13.20, 14.80 04/15/2016 21:38:16, 12.00, 13.20, 14.80 04/15/2016 21:48:17, 12.00, 13.26, 14.80 04/15/2016 21:58:16, 11.89, 13.20, 14.80 04/15/2016 22:08:16, 12.00, 13.32, 14.80 04/15/2016 22:18:16, 12.00, 13.26, 14.80 04/15/2016 22:28:18, 11.88, 13.20, 14.80 04/15/2016 22:38:16, 12.00, 13.14, 14.79 04/15/2016 22:48:16, 12.00, 13.20, 14.79 04/15/2016 22:58:17, 11.89, 13.20, 14.79 04/15/2016 23:08:16, 12.00, 13.26, 14.79 04/15/2016 23:18:16, 12.00, 13.20, 14.79 04/15/2016 23:28:16, 11.88, 13.14, 14.79 04/15/2016 23:38:16, 12.00, 13.14, 14.79 04/15/2016 23:48:16, 12.00, 13.20, 14.79 04/15/2016 23:58:16, 11.90, 13.14, 14.79 04/16/2016 00:08:16, 12.00, 13.26, 14.79 04/16/2016 00:18:17, 12.00, 13.20, 14.79 04/16/2016 00:28:16, 11.88, 13.08, 14.78 04/16/2016 00:38:17, 12.01, 13.08, 14.78 04/16/2016 00:48:16, 12.00, 13.14, 14.78 04/16/2016 00:58:16, 11.90, 13.08, 14.78 04/16/2016 01:08:16, 12.01, 13.14, 14.78 04/16/2016 01:18:17, 12.01, 13.08, 14.78 04/16/2016 01:28:16, 11.89, 13.02, 14.78 04/16/2016 01:38:17, 12.01, 12.95, 14.77 04/16/2016 01:48:16, 12.01, 13.02, 14.77 04/16/2016 01:58:16, 11.91, 12.95, 14.77 04/16/2016 02:08:17, 12.01, 13.08, 14.77 04/16/2016 02:18:18, 12.01, 12.95, 14.77 04/16/2016 02:28:16, 11.90, 12.89, 14.76 04/16/2016 02:38:17, 12.02, 12.89, 14.76 04/16/2016 02:48:16, 12.03, 12.89, 14.76 04/16/2016 02:58:16, 11.92, 12.83, 14.76 04/16/2016 03:08:16, 12.04, 12.95, 14.75 04/16/2016 03:18:16, 12.04, 12.89, 14.75 04/16/2016 03:28:16, 11.92, 12.77, 14.75 04/16/2016 03:38:17, 12.05, 12.77, 14.75 04/16/2016 03:48:16, 12.04, 12.77, 14.75 04/16/2016 03:58:16, 11.94, 12.71, 14.75 04/16/2016 04:08:17, 12.05, 12.77, 14.75 04/16/2016 04:18:16, 12.05, 12.77, 14.74 04/16/2016 04:28:18, 11.93, 12.71, 14.74 04/16/2016 04:38:16, 12.05, 12.71, 14.74 04/16/2016 04:48:16, 12.05, 12.71, 14.74 04/16/2016 04:58:16, 11.94, 12.65, 14.74 04/16/2016 05:08:17, 12.05, 12.77, 14.75 04/16/2016 05:18:16, 12.05, 12.71, 14.75 04/16/2016 05:28:16, 11.93, 12.65, 14.74 04/16/2016 05:38:16, 12.05, 12.65, 14.74 04/16/2016 05:48:16, 12.05, 12.65, 14.75 04/16/2016 05:58:18, 11.94, 12.65, 14.75 04/16/2016 06:08:16, 12.05, 12.71, 14.75 04/16/2016 06:18:16, 12.05, 12.71, 14.75 04/16/2016 06:28:17, 11.93, 12.65, 14.75 04/16/2016 06:38:16, 12.05, 12.59, 14.75 04/16/2016 06:48:16, 12.05, 12.65, 14.75 04/16/2016 06:58:16, 11.94, 12.59, 14.75 04/16/2016 07:08:16, 12.05, 12.71, 14.75 04/16/2016 07:18:16, 12.05, 12.77, 14.75 04/16/2016 07:28:16, 11.93, 12.65, 14.75 04/16/2016 07:38:16, 12.05, 12.65, 14.75 04/16/2016 07:48:16, 12.05, 12.71, 14.75 04/16/2016 07:58:16, 11.94, 12.59, 14.75 04/16/2016 08:08:18, 12.05, 12.77, 14.75 04/16/2016 08:18:16, 12.05, 12.71, 14.75 04/16/2016 08:28:17, 11.93, 12.65, 14.75 04/16/2016 08:38:17, 12.05, 12.65, 14.75 04/16/2016 08:48:16, 12.05, 12.71, 14.75 04/16/2016 08:58:16, 11.94, 12.65, 14.75 04/16/2016 09:08:16, 12.05, 12.71, 14.75 04/16/2016 09:18:16, 12.05, 12.71, 14.75 04/16/2016 09:28:16, 11.93, 12.71, 14.75 04/16/2016 09:38:16, 12.05, 12.65, 14.75 04/16/2016 09:48:16, 12.05, 12.65, 14.75 04/16/2016 09:58:16, 11.94, 12.65, 14.75 04/16/2016 10:08:16, 12.05, 12.77, 14.75 04/16/2016 10:18:16, 12.05, 12.71, 14.75 04/16/2016 10:28:16, 11.93, 12.59, 14.75 04/16/2016 10:38:16, 12.05, 12.59, 14.75 04/16/2016 10:48:16, 12.05, 12.65, 14.75 04/16/2016 10:58:16, 11.94, 12.59, 14.75 04/16/2016 11:08:16, 12.05, 12.71, 14.75 04/16/2016 11:18:16, 12.05, 12.71, 14.75 04/16/2016 11:28:16, 11.93, 12.59, 14.75 04/16/2016 11:38:16, 12.05, 12.59, 14.75 04/16/2016 11:48:16, 12.05, 12.59, 14.75 04/16/2016 11:58:17, 11.94, 12.59, 14.74 04/16/2016 12:08:16, 12.05, 12.65, 14.75 04/16/2016 12:18:16, 12.05, 12.59, 14.74 04/16/2016 12:28:16, 11.93, 12.53, 14.74 04/16/2016 12:38:16, 12.05, 12.53, 14.75 04/16/2016 12:48:17, 12.04, 12.65, 14.75 04/16/2016 12:58:16, 11.94, 12.53, 14.75 04/16/2016 13:08:16, 12.04, 12.65, 14.75 04/16/2016 13:18:16, 12.04, 12.59, 14.75 04/16/2016 13:28:17, 11.92, 12.53, 14.75 04/16/2016 13:38:16, 12.04, 12.53, 14.75 04/16/2016 13:48:16, 12.03, 12.65, 14.76 04/16/2016 13:58:16, 11.92, 12.53, 14.76 04/16/2016 14:08:16, 12.02, 12.65, 14.76 04/16/2016 14:18:16, 12.01, 12.65, 14.76 04/16/2016 14:28:16, 11.89, 12.59, 14.77 04/16/2016 14:38:16, 12.00, 12.53, 14.77 04/16/2016 14:48:16, 12.00, 12.71, 14.77 04/16/2016 14:58:17, 11.89, 12.59, 14.77 04/16/2016 15:08:16, 12.00, 12.65, 14.78 04/16/2016 15:18:18, 11.99, 12.65, 14.78 04/16/2016 15:28:16, 11.87, 12.59, 14.78 04/16/2016 15:38:16, 12.00, 12.65, 14.78 04/16/2016 15:48:16, 11.99, 12.71, 14.79 04/16/2016 15:58:16, 11.89, 12.77, 14.79 04/16/2016 16:08:17, 11.99, 12.89, 14.80 04/16/2016 16:18:17, 11.99, 12.89, 14.80 04/16/2016 16:28:16, 11.87, 12.89, 14.80 04/16/2016 16:38:16, 11.99, 12.95, 14.81 04/16/2016 16:48:16, 11.99, 13.08, 14.81 04/16/2016 16:58:18, 11.88, 13.14, 14.81 04/16/2016 17:08:17, 11.99, 13.32, 14.81 04/16/2016 17:18:16, 11.99, 13.38, 14.82 04/16/2016 17:28:16, 11.87, 13.44, 14.82 04/16/2016 17:38:16, 11.99, 13.57, 14.83 04/16/2016 17:48:16, 11.99, 13.69, 14.84 04/16/2016 17:58:16, 11.88, 13.81, 14.84 04/16/2016 18:08:16, 11.99, 14.05, 14.84 04/16/2016 18:18:18, 11.99, 14.18, 14.85 04/16/2016 18:28:16, 11.87, 14.18, 14.85 04/16/2016 18:38:17, 11.99, 14.30, 14.86 04/16/2016 18:48:17, 11.99, 14.48, 14.86 04/16/2016 18:58:16, 11.88, 14.60, 14.87 04/16/2016 19:08:17, 11.99, 14.85, 14.87 04/16/2016 19:18:16, 11.99, 14.97, 14.87 04/16/2016 19:28:16, 11.87, 15.03, 14.87 04/16/2016 19:38:16, 12.00, 15.21, 14.88 04/16/2016 19:48:16, 11.99, 15.40, 14.88 04/16/2016 19:58:16, 11.88, 15.52, 14.89 04/16/2016 20:08:17, 11.99, 15.82, 14.90 04/16/2016 20:18:17, 11.99, 15.95, 14.91 04/16/2016 20:28:16, 11.87, 16.07, 14.91 04/16/2016 20:38:16, 11.99, 16.25, 14.91 04/16/2016 20:48:17, 11.98, 16.56, 14.92 04/16/2016 20:58:16, 11.88, 16.62, 14.92 04/16/2016 21:08:17, 11.98, 16.92, 14.93 04/16/2016 21:18:17, 11.98, 17.11, 14.93 04/16/2016 21:28:16, 11.86, 17.17, 14.94 04/16/2016 21:38:18, 11.98, 17.35, 14.94 04/16/2016 21:48:17, 11.97, 17.53, 14.94 04/16/2016 21:58:16, 11.87, 17.66, 14.94 04/16/2016 22:08:16, 11.97, 17.90, 14.94 04/16/2016 22:18:16, 11.97, 18.08, 14.94 04/16/2016 22:28:16, 11.85, 18.14, 14.94 04/16/2016 22:38:16, 11.97, 18.21, 14.94 04/16/2016 22:48:16, 11.97, 18.39, 14.93 04/16/2016 22:58:16, 11.86, 18.33, 14.92 04/16/2016 23:08:17, 11.97, 18.45, 14.91 04/16/2016 23:18:16, 11.97, 18.33, 14.90 04/16/2016 23:28:16, 11.85, 18.21, 14.89 04/16/2016 23:38:16, 11.98, 18.14, 14.88 04/16/2016 23:48:16, 11.97, 18.08, 14.87 04/16/2016 23:58:17, 11.87, 17.96, 14.86 04/17/2016 00:08:16, 11.98, 17.90, 14.85 04/17/2016 00:18:16, 11.97, 17.78, 14.84 04/17/2016 00:28:16, 11.86, 17.59, 14.83 04/17/2016 00:38:16, 11.98, 17.41, 14.82 04/17/2016 00:48:16, 11.98, 17.35, 14.81 04/17/2016 00:58:16, 11.87, 17.17, 14.81 04/17/2016 01:08:17, 11.98, 17.17, 14.81 04/17/2016 01:18:16, 11.98, 17.05, 14.80 04/17/2016 01:28:16, 11.86, 16.86, 14.79 04/17/2016 01:38:16, 11.98, 16.74, 14.78 04/17/2016 01:48:17, 11.98, 16.68, 14.78 04/17/2016 01:58:16, 11.88, 16.56, 14.77 04/17/2016 02:08:16, 11.99, 16.56, 14.76 04/17/2016 02:18:16, 11.99, 16.43, 14.76 04/17/2016 02:28:16, 11.87, 16.31, 14.75 04/17/2016 02:38:16, 12.00, 16.19, 14.75 04/17/2016 02:48:16, 12.00, 16.19, 14.74 04/17/2016 02:58:16, 11.90, 16.07, 14.74 04/17/2016 03:08:16, 12.01, 16.07, 14.73 04/17/2016 03:18:16, 12.02, 16.07, 14.73 04/17/2016 03:28:17, 11.90, 15.89, 14.73 04/17/2016 03:38:16, 12.02, 15.82, 14.72 04/17/2016 03:48:16, 12.02, 15.76, 14.72 04/17/2016 03:58:16, 11.91, 15.64, 14.72 04/17/2016 04:08:16, 12.03, 15.70, 14.72 04/17/2016 04:18:18, 12.03, 15.64, 14.72 04/17/2016 04:28:16, 11.91, 15.46, 14.71 04/17/2016 04:38:16, 12.03, 15.40, 14.71 04/17/2016 04:48:16, 12.03, 15.52, 14.71 04/17/2016 04:58:16, 11.92, 15.34, 14.71 04/17/2016 05:08:16, 12.03, 15.40, 14.71 04/17/2016 05:18:16, 12.03, 15.27, 14.71 04/17/2016 05:28:16, 11.91, 15.21, 14.70 04/17/2016 05:38:17, 12.03, 15.09, 14.70 04/17/2016 05:48:16, 12.03, 15.09, 14.70 04/17/2016 05:58:16, 11.92, 14.97, 14.70 04/17/2016 06:08:17, 12.03, 15.03, 14.70 04/17/2016 06:18:16, 12.03, 14.91, 14.70 04/17/2016 06:28:16, 11.91, 14.79, 14.70 04/17/2016 06:38:16, 12.03, 14.79, 14.70 04/17/2016 06:48:16, 12.03, 14.79, 14.70 04/17/2016 06:58:16, 11.92, 14.66, 14.70 04/17/2016 07:08:16, 12.03, 14.73, 14.70 04/17/2016 07:18:16, 12.03, 14.66, 14.70 04/17/2016 07:28:16, 11.91, 14.60, 14.70 04/17/2016 07:38:16, 12.03, 14.60, 14.70 04/17/2016 07:48:16, 12.03, 14.60, 14.70 04/17/2016 07:58:16, 11.93, 14.48, 14.70 04/17/2016 08:08:16, 12.03, 14.54, 14.70 04/17/2016 08:18:18, 12.03, 14.54, 14.70 04/17/2016 08:28:16, 11.91, 14.42, 14.70 04/17/2016 08:38:16, 12.03, 14.42, 14.70 04/17/2016 08:48:16, 12.03, 14.42, 14.70 04/17/2016 08:58:17, 11.93, 14.36, 14.70 04/17/2016 09:08:16, 12.03, 14.42, 14.70 04/17/2016 09:18:16, 12.03, 14.36, 14.70 04/17/2016 09:28:17, 11.91, 14.24, 14.70 04/17/2016 09:38:17, 12.03, 14.24, 14.70 04/17/2016 09:48:17, 12.03, 14.24, 14.70 04/17/2016 09:58:16, 11.93, 14.11, 14.69 04/17/2016 10:08:16, 12.03, 14.24, 14.70 04/17/2016 10:18:18, 12.03, 14.18, 14.69 04/17/2016 10:28:17, 11.91, 14.05, 14.69 04/17/2016 10:38:16, 12.04, 14.05, 14.69 04/17/2016 10:48:16, 12.03, 14.11, 14.69 04/17/2016 10:58:17, 11.93, 13.93, 14.69 04/17/2016 11:08:16, 12.04, 14.05, 14.69 04/17/2016 11:18:16, 12.03, 13.99, 14.69 04/17/2016 11:28:16, 11.91, 13.87, 14.69 04/17/2016 11:38:16, 12.04, 13.87, 14.69 04/17/2016 11:48:16, 12.04, 13.87, 14.69 04/17/2016 11:58:16, 11.93, 13.75, 14.69 04/17/2016 12:08:16, 12.04, 13.87, 14.69 04/17/2016 12:18:16, 12.04, 13.81, 14.69 04/17/2016 12:28:16, 11.92, 13.69, 14.69 04/17/2016 12:38:17, 12.04, 13.69, 14.69 04/17/2016 12:48:16, 12.04, 13.75, 14.69 04/17/2016 12:58:16, 11.93, 13.63, 14.69 04/17/2016 13:08:16, 12.04, 13.69, 14.69 04/17/2016 13:18:16, 12.04, 13.63, 14.69 04/17/2016 13:28:16, 11.92, 13.50, 14.69 04/17/2016 13:38:17, 12.03, 13.44, 14.69 04/17/2016 13:48:16, 12.03, 13.50, 14.69 04/17/2016 13:58:17, 11.91, 13.44, 14.69 04/17/2016 14:08:18, 12.02, 13.50, 14.70 04/17/2016 14:18:16, 12.01, 13.44, 14.70 04/17/2016 14:28:16, 11.89, 13.38, 14.70 04/17/2016 14:38:16, 12.01, 13.38, 14.70 04/17/2016 14:48:16, 12.00, 13.38, 14.71 04/17/2016 14:58:16, 11.90, 13.38, 14.71 04/17/2016 15:08:17, 12.00, 13.44, 14.71 04/17/2016 15:18:16, 12.00, 13.38, 14.72 04/17/2016 15:28:17, 11.88, 13.32, 14.72 04/17/2016 15:38:17, 12.00, 13.32, 14.72 04/17/2016 15:48:17, 11.99, 13.44, 14.72 04/17/2016 15:58:16, 11.89, 13.38, 14.72 04/17/2016 16:08:16, 12.00, 13.57, 14.73 04/17/2016 16:18:16, 12.00, 13.57, 14.73 04/17/2016 16:28:16, 11.88, 13.57, 14.73 04/17/2016 16:38:16, 12.00, 13.63, 14.74 04/17/2016 16:48:17, 12.00, 13.75, 14.74 04/17/2016 16:58:16, 11.89, 13.75, 14.74 04/17/2016 17:08:17, 12.00, 13.93, 14.75 04/17/2016 17:18:16, 11.99, 13.99, 14.76 04/17/2016 17:28:16, 11.88, 14.05, 14.76 04/17/2016 17:38:17, 12.00, 14.18, 14.77 04/17/2016 17:48:16, 11.99, 14.30, 14.77 04/17/2016 17:58:16, 11.88, 14.42, 14.78 04/17/2016 18:08:17, 11.99, 14.66, 14.79 04/17/2016 18:18:17, 11.99, 14.79, 14.80 04/17/2016 18:28:16, 11.87, 14.85, 14.81 04/17/2016 18:38:16, 11.99, 15.03, 14.81 04/17/2016 18:48:18, 11.99, 15.21, 14.81 04/17/2016 18:58:16, 11.88, 15.34, 14.82 04/17/2016 19:08:16, 11.99, 15.64, 14.83 04/17/2016 19:18:18, 11.98, 15.82, 14.84 04/17/2016 19:28:17, 11.86, 15.89, 14.84 04/17/2016 19:38:16, 11.98, 16.01, 14.85 04/17/2016 19:48:17, 11.97, 16.25, 14.85 04/17/2016 19:58:16, 11.87, 16.37, 14.86 04/17/2016 20:08:16, 11.97, 16.62, 14.86 04/17/2016 20:18:16, 11.97, 16.86, 14.87 04/17/2016 20:28:18, 11.85, 16.86, 14.87 04/17/2016 20:38:16, 11.97, 16.98, 14.87 04/17/2016 20:48:16, 11.97, 17.23, 14.87 04/17/2016 20:58:16, 11.87, 17.29, 14.87 04/17/2016 21:08:17, 11.97, 17.53, 14.87 04/17/2016 21:18:16, 11.97, 17.66, 14.88 04/17/2016 21:28:18, 11.85, 17.72, 14.88 04/17/2016 21:38:16, 11.97, 17.90, 14.89 04/17/2016 21:48:16, 11.96, 18.08, 14.89 04/17/2016 21:58:16, 11.85, 18.21, 14.89 04/17/2016 22:08:16, 11.96, 18.45, 14.89 04/17/2016 22:18:16, 11.96, 18.57, 14.89 04/17/2016 22:28:16, 11.84, 18.63, 14.89 04/17/2016 22:38:16, 11.96, 18.75, 14.89 04/17/2016 22:48:16, 11.96, 18.94, 14.89 04/17/2016 22:58:18, 11.85, 18.94, 14.89 04/17/2016 23:08:16, 11.97, 19.18, 14.89 04/17/2016 23:18:16, 11.96, 19.24, 14.89 04/17/2016 23:28:17, 11.84, 19.24, 14.88 04/17/2016 23:38:16, 11.96, 19.37, 14.88 04/17/2016 23:48:17, 11.96, 19.49, 14.88 04/17/2016 23:58:16, 11.86, 19.55, 14.88 04/18/2016 00:08:16, 11.97, 19.73, 14.87 04/18/2016 00:18:16, 11.97, 19.79, 14.87 04/18/2016 00:28:16, 11.85, 19.79, 14.87 04/18/2016 00:38:16, 11.97, 19.79, 14.87 04/18/2016 00:48:16, 11.96, 19.98, 14.87 04/18/2016 00:58:17, 11.86, 19.98, 14.87 04/18/2016 01:08:16, 11.97, 20.10, 14.87 04/18/2016 01:18:16, 11.97, 20.10, 14.86 04/18/2016 01:28:16, 11.85, 20.10, 14.86 04/18/2016 01:38:16, 11.96, 20.16, 14.86 04/18/2016 01:48:16, 11.96, 20.16, 14.85 04/18/2016 01:58:17, 11.85, 20.16, 14.85 04/18/2016 02:08:17, 11.97, 20.28, 14.85 04/18/2016 02:18:16, 11.96, 20.28, 14.85 04/18/2016 02:28:16, 11.84, 20.22, 14.84 04/18/2016 02:38:16, 11.97, 20.22, 14.83 04/18/2016 02:48:17, 11.97, 20.28, 14.83 04/18/2016 02:58:16, 11.87, 20.16, 14.82 04/18/2016 03:08:16, 11.98, 20.28, 14.81 04/18/2016 03:18:17, 11.99, 20.22, 14.80 04/18/2016 03:28:16, 11.87, 20.16, 14.79 04/18/2016 03:38:16, 12.00, 20.10, 14.79 04/18/2016 03:48:16, 12.00, 20.10, 14.78 04/18/2016 03:58:17, 11.89, 19.98, 14.77 04/18/2016 04:08:18, 12.00, 20.04, 14.76 04/18/2016 04:18:16, 12.00, 19.91, 14.75 04/18/2016 04:28:16, 11.88, 19.79, 14.75 04/18/2016 04:38:16, 12.01, 19.67, 14.74 04/18/2016 04:48:16, 12.01, 19.67, 14.74 04/18/2016 04:58:17, 11.91, 19.61, 14.73 04/18/2016 05:08:16, 12.01, 19.55, 14.73 04/18/2016 05:18:18, 12.01, 19.49, 14.72 04/18/2016 05:28:16, 11.89, 19.30, 14.72 04/18/2016 05:38:17, 12.02, 19.18, 14.71 04/18/2016 05:48:16, 12.02, 19.12, 14.71 04/18/2016 05:58:16, 11.91, 18.94, 14.70 04/18/2016 06:08:16, 12.02, 18.94, 14.70 04/18/2016 06:18:18, 12.02, 18.82, 14.70 04/18/2016 06:28:16, 11.90, 18.69, 14.69 04/18/2016 06:38:17, 12.02, 18.57, 14.69 04/18/2016 06:48:16, 12.02, 18.51, 14.69 04/18/2016 06:58:16, 11.91, 18.39, 14.68 04/18/2016 07:08:16, 12.02, 18.39, 14.68 04/18/2016 07:18:17, 12.02, 18.27, 14.68 04/18/2016 07:28:16, 11.90, 18.08, 14.68 04/18/2016 07:38:16, 12.02, 18.02, 14.68 04/18/2016 07:48:16, 12.02, 17.96, 14.68 04/18/2016 07:58:17, 11.91, 17.84, 14.68 04/18/2016 08:08:16, 12.02, 17.84, 14.68 04/18/2016 08:18:16, 12.02, 17.78, 14.68 04/18/2016 08:28:16, 11.90, 17.59, 14.67 04/18/2016 08:38:17, 12.02, 17.47, 14.67 04/18/2016 08:48:16, 12.02, 17.41, 14.67 04/18/2016 08:58:17, 11.91, 17.29, 14.67 04/18/2016 09:08:17, 12.03, 17.29, 14.67 04/18/2016 09:18:16, 12.02, 17.17, 14.67 04/18/2016 09:28:16, 11.90, 17.11, 14.67 04/18/2016 09:38:16, 12.03, 16.98, 14.66 04/18/2016 09:48:16, 12.02, 16.98, 14.66 04/18/2016 09:58:17, 11.91, 16.80, 14.66 04/18/2016 10:08:17, 12.03, 16.86, 14.66 04/18/2016 10:18:16, 12.02, 16.74, 14.66 04/18/2016 10:28:16, 11.91, 16.62, 14.66 04/18/2016 10:38:16, 12.03, 16.50, 14.66 04/18/2016 10:48:16, 12.03, 16.50, 14.66 04/18/2016 10:58:17, 11.92, 16.37, 14.65 04/18/2016 11:08:16, 12.03, 16.43, 14.66 04/18/2016 11:18:17, 12.03, 16.31, 14.65 04/18/2016 11:28:16, 11.91, 16.19, 14.65 04/18/2016 11:38:16, 12.03, 16.13, 14.66 04/18/2016 11:48:16, 12.02, 16.07, 14.66 04/18/2016 11:58:16, 11.91, 16.01, 14.66 04/18/2016 12:08:16, 12.02, 16.01, 14.66 04/18/2016 12:18:16, 12.02, 15.95, 14.66 04/18/2016 12:28:16, 11.90, 15.82, 14.66 04/18/2016 12:38:16, 12.02, 15.76, 14.66 04/18/2016 12:48:18, 12.02, 15.76, 14.67 04/18/2016 12:58:16, 11.91, 15.64, 14.67 04/18/2016 13:08:16, 12.02, 15.70, 14.67 04/18/2016 13:18:17, 12.02, 15.58, 14.67 04/18/2016 13:28:17, 11.89, 15.46, 14.67 04/18/2016 13:38:16, 12.01, 15.40, 14.67 04/18/2016 13:48:17, 12.00, 15.40, 14.67 04/18/2016 13:58:16, 11.90, 15.27, 14.68 04/18/2016 14:08:16, 12.00, 15.34, 14.68 04/18/2016 14:18:17, 12.00, 15.27, 14.68 04/18/2016 14:28:16, 11.87, 15.15, 14.68 04/18/2016 14:38:17, 11.99, 15.15, 14.68 04/18/2016 14:48:16, 11.99, 15.15, 14.68 04/18/2016 14:58:16, 11.88, 15.09, 14.68 04/18/2016 15:08:16, 11.99, 15.15, 14.69 04/18/2016 15:18:18, 11.99, 15.09, 14.69 04/18/2016 15:28:16, 11.87, 15.03, 14.69 04/18/2016 15:38:16, 11.99, 15.03, 14.70 04/18/2016 15:48:16, 11.98, 15.03, 14.70 04/18/2016 15:58:16, 11.88, 15.03, 14.71 04/18/2016 16:08:17, 11.98, 15.15, 14.71 04/18/2016 16:18:17, 11.98, 15.15, 14.72 04/18/2016 16:28:16, 11.86, 15.15, 14.73 04/18/2016 16:38:17, 11.97, 15.15, 14.73 04/18/2016 16:48:16, 11.97, 15.27, 14.74 04/18/2016 16:58:16, 11.86, 15.27, 14.74 04/18/2016 17:08:16, 11.97, 15.46, 14.74 04/18/2016 17:18:16, 11.97, 15.52, 14.75 04/18/2016 17:28:18, 11.85, 15.58, 14.75 04/18/2016 17:38:16, 11.97, 15.64, 14.76 04/18/2016 17:48:16, 11.97, 15.82, 14.77 04/18/2016 17:58:16, 11.86, 15.82, 14.77 04/18/2016 18:08:16, 11.97, 16.07, 14.78 04/18/2016 18:18:16, 11.97, 16.13, 14.79 04/18/2016 18:28:17, 11.85, 16.25, 14.79 04/18/2016 18:38:16, 11.97, 16.31, 14.80 04/18/2016 18:48:16, 11.97, 16.62, 14.81 04/18/2016 18:58:17, 11.86, 16.68, 14.81 04/18/2016 19:08:18, 11.97, 16.86, 14.81 04/18/2016 19:18:16, 11.97, 16.98, 14.82 04/18/2016 19:28:16, 11.85, 17.11, 14.82 04/18/2016 19:38:16, 11.97, 17.23, 14.82 04/18/2016 19:48:18, 11.96, 17.41, 14.83 04/18/2016 19:58:16, 11.86, 17.47, 14.83 04/18/2016 20:08:16, 11.97, 17.72, 14.84 04/18/2016 20:18:18, 11.96, 17.84, 14.84 04/18/2016 20:28:17, 11.84, 17.90, 14.84 04/18/2016 20:38:16, 11.97, 18.02, 14.84 04/18/2016 20:48:16, 11.96, 18.21, 14.85 04/18/2016 20:58:16, 11.85, 18.33, 14.85 04/18/2016 21:08:16, 11.96, 18.51, 14.85 04/18/2016 21:18:16, 11.96, 18.63, 14.86 04/18/2016 21:28:16, 11.84, 18.69, 14.86 04/18/2016 21:38:16, 11.97, 18.82, 14.86 04/18/2016 21:48:17, 11.96, 19.06, 14.86 04/18/2016 21:58:16, 11.86, 19.06, 14.86 04/18/2016 22:08:17, 11.97, 19.24, 14.86 04/18/2016 22:18:16, 11.97, 19.30, 14.86 04/18/2016 22:28:16, 11.85, 19.30, 14.86 04/18/2016 22:38:16, 11.97, 19.43, 14.86 04/18/2016 22:48:17, 11.97, 19.55, 14.86 04/18/2016 22:58:16, 11.86, 19.55, 14.86 04/18/2016 23:08:16, 11.97, 19.73, 14.85 04/18/2016 23:18:16, 11.97, 19.79, 14.85 04/18/2016 23:28:16, 11.85, 19.79, 14.85 04/18/2016 23:38:16, 11.97, 19.85, 14.85 04/18/2016 23:48:16, 11.96, 19.91, 14.85 04/18/2016 23:58:16, 11.86, 19.91, 14.84 04/19/2016 00:08:17, 11.97, 20.04, 14.84 04/19/2016 00:18:16, 11.96, 20.04, 14.84 04/19/2016 00:28:16, 11.84, 20.04, 14.83 04/19/2016 00:38:16, 11.97, 20.04, 14.83 04/19/2016 00:48:18, 11.96, 20.16, 14.83 04/19/2016 00:58:16, 11.85, 20.04, 14.83 04/19/2016 01:08:16, 11.96, 20.16, 14.82 04/19/2016 01:18:18, 11.96, 20.16, 14.82 04/19/2016 01:28:16, 11.84, 20.04, 14.82 04/19/2016 01:38:16, 11.96, 20.04, 14.81 04/19/2016 01:48:16, 11.96, 20.04, 14.81 04/19/2016 01:58:17, 11.85, 19.98, 14.81 04/19/2016 02:08:16, 11.97, 20.10, 14.81 04/19/2016 02:18:18, 11.97, 19.98, 14.80 04/19/2016 02:28:16, 11.85, 19.91, 14.79 04/19/2016 02:38:16, 11.97, 19.79, 14.79 04/19/2016 02:48:16, 11.98, 19.85, 14.78 04/19/2016 02:58:16, 11.88, 19.67, 14.77 04/19/2016 03:08:16, 11.99, 19.73, 14.76 04/19/2016 03:18:17, 11.99, 19.61, 14.76 04/19/2016 03:28:16, 11.87, 19.43, 14.75 04/19/2016 03:38:16, 12.00, 19.37, 14.74 04/19/2016 03:48:16, 12.00, 19.30, 14.74 04/19/2016 03:58:16, 11.89, 19.18, 14.74 04/19/2016 04:08:16, 12.00, 19.24, 14.74 04/19/2016 04:18:16, 12.00, 19.12, 14.73 04/19/2016 04:28:16, 11.88, 18.94, 14.73 04/19/2016 04:38:16, 12.00, 18.88, 14.72 04/19/2016 04:48:16, 12.00, 18.82, 14.72 04/19/2016 04:58:16, 11.89, 18.69, 14.72 04/19/2016 05:08:17, 12.00, 18.69, 14.72 04/19/2016 05:18:16, 12.00, 18.69, 14.71 04/19/2016 05:28:16, 11.88, 18.45, 14.71 04/19/2016 05:38:18, 12.00, 18.33, 14.71 04/19/2016 05:48:16, 12.00, 18.33, 14.70 04/19/2016 05:58:16, 11.90, 18.27, 14.70 04/19/2016 06:08:17, 12.00, 18.27, 14.70 04/19/2016 06:18:16, 12.00, 18.08, 14.70 04/19/2016 06:28:16, 11.88, 18.02, 14.69 04/19/2016 06:38:16, 12.00, 17.96, 14.69 04/19/2016 06:48:16, 12.00, 17.84, 14.69 04/19/2016 06:58:16, 11.90, 17.78, 14.69 04/19/2016 07:08:16, 12.01, 17.78, 14.69 04/19/2016 07:18:18, 12.00, 17.66, 14.68 04/19/2016 07:28:17, 11.88, 17.53, 14.68 04/19/2016 07:38:16, 12.01, 17.47, 14.68 04/19/2016 07:48:16, 12.00, 17.47, 14.68 04/19/2016 07:58:16, 11.90, 17.41, 14.68 04/19/2016 08:08:16, 12.01, 17.41, 14.68 04/19/2016 08:18:16, 12.00, 17.29, 14.68 04/19/2016 08:28:16, 11.88, 17.17, 14.68 04/19/2016 08:38:16, 12.01, 17.11, 14.68 04/19/2016 08:48:16, 12.00, 17.17, 14.68 04/19/2016 08:58:16, 11.90, 16.98, 14.68 04/19/2016 09:08:16, 12.01, 17.05, 14.68 04/19/2016 09:18:16, 12.01, 16.98, 14.68 04/19/2016 09:28:16, 11.88, 16.86, 14.68 04/19/2016 09:38:16, 12.01, 16.80, 14.68 04/19/2016 09:48:17, 12.00, 16.80, 14.68 04/19/2016 09:58:16, 11.90, 16.68, 14.68 04/19/2016 10:08:17, 12.00, 16.74, 14.68 04/19/2016 10:18:17, 12.00, 16.68, 14.68 04/19/2016 10:28:16, 11.88, 16.56, 14.68 04/19/2016 10:38:16, 12.00, 16.50, 14.68 04/19/2016 10:48:16, 12.00, 16.50, 14.68 04/19/2016 10:58:16, 11.90, 16.37, 14.68 04/19/2016 11:08:17, 12.00, 16.43, 14.68 04/19/2016 11:18:18, 12.00, 16.43, 14.68 04/19/2016 11:28:16, 11.88, 16.31, 14.68 04/19/2016 11:38:17, 12.00, 16.25, 14.68 04/19/2016 11:48:16, 12.00, 16.31, 14.68 04/19/2016 11:58:17, 11.89, 16.19, 14.68 04/19/2016 12:08:16, 12.00, 16.25, 14.68 04/19/2016 12:18:16, 12.00, 16.13, 14.68 04/19/2016 12:28:16, 11.88, 16.01, 14.68 04/19/2016 12:38:17, 12.00, 16.01, 14.68 04/19/2016 12:48:16, 12.00, 16.07, 14.68 04/19/2016 12:58:16, 11.89, 15.95, 14.68 04/19/2016 13:08:17, 12.00, 16.01, 14.68 04/19/2016 13:18:16, 12.00, 15.89, 14.68 04/19/2016 13:28:16, 11.88, 15.82, 14.68 04/19/2016 13:38:16, 12.00, 15.76, 14.68 04/19/2016 13:48:16, 11.99, 15.89, 14.68 04/19/2016 13:58:16, 11.88, 15.76, 14.68 04/19/2016 14:08:16, 11.98, 15.82, 14.68 04/19/2016 14:18:16, 11.97, 15.82, 14.68 04/19/2016 14:28:18, 11.85, 15.70, 14.68 04/19/2016 14:38:16, 11.97, 15.64, 14.68 04/19/2016 14:48:16, 11.97, 15.64, 14.69 04/19/2016 14:58:17, 11.86, 15.58, 14.69 04/19/2016 15:08:16, 11.97, 15.64, 14.69 04/19/2016 15:18:17, 11.97, 15.58, 14.69 04/19/2016 15:28:16, 11.85, 15.52, 14.69 04/19/2016 15:38:16, 11.97, 15.58, 14.70 04/19/2016 15:48:16, 11.97, 15.58, 14.70 04/19/2016 15:58:17, 11.86, 15.52, 14.70 04/19/2016 16:08:16, 11.97, 15.70, 14.71 04/19/2016 16:18:16, 11.96, 15.76, 14.71 04/19/2016 16:28:16, 11.84, 15.70, 14.72 04/19/2016 16:38:17, 11.96, 15.70, 14.72 04/19/2016 16:48:16, 11.96, 15.82, 14.73 04/19/2016 16:58:16, 11.85, 15.82, 14.73 04/19/2016 17:08:16, 11.96, 16.01, 14.73 04/19/2016 17:18:18, 11.96, 16.13, 14.74 04/19/2016 17:28:16, 11.84, 16.07, 14.74 04/19/2016 17:38:16, 11.96, 16.19, 14.74 04/19/2016 17:48:16, 11.96, 16.25, 14.75 04/19/2016 17:58:16, 11.85, 16.31, 14.75 04/19/2016 18:08:16, 11.96, 16.50, 14.75 04/19/2016 18:18:17, 11.95, 16.56, 14.76 04/19/2016 18:28:16, 11.84, 16.62, 14.76 04/19/2016 18:38:16, 11.96, 16.68, 14.77 04/19/2016 18:48:17, 11.95, 16.86, 14.77 04/19/2016 18:58:16, 11.85, 16.86, 14.77 04/19/2016 19:08:17, 11.96, 17.11, 14.78 04/19/2016 19:18:16, 11.95, 17.17, 14.78 04/19/2016 19:28:16, 11.83, 17.17, 14.78 04/19/2016 19:38:18, 11.96, 17.29, 14.79 04/19/2016 19:48:17, 11.95, 17.41, 14.79 04/19/2016 19:58:16, 11.85, 17.47, 14.80 04/19/2016 20:08:16, 11.95, 17.72, 14.80 04/19/2016 20:18:17, 11.95, 17.78, 14.81 04/19/2016 20:28:16, 11.83, 17.84, 14.81 04/19/2016 20:38:16, 11.95, 17.90, 14.81 04/19/2016 20:48:16, 11.95, 18.08, 14.81 04/19/2016 20:58:18, 11.85, 18.21, 14.81 04/19/2016 21:08:16, 11.95, 18.39, 14.81 04/19/2016 21:18:16, 11.95, 18.45, 14.81 04/19/2016 21:28:16, 11.83, 18.51, 14.81 04/19/2016 21:38:17, 11.95, 18.57, 14.81 04/19/2016 21:48:16, 11.95, 18.82, 14.81 04/19/2016 21:58:16, 11.85, 18.82, 14.81 04/19/2016 22:08:16, 11.95, 19.00, 14.81 04/19/2016 22:18:16, 11.95, 19.06, 14.81 04/19/2016 22:28:16, 11.83, 19.12, 14.81 04/19/2016 22:38:16, 11.95, 19.18, 14.81 04/19/2016 22:48:17, 11.95, 19.24, 14.81 04/19/2016 22:58:16, 11.84, 19.24, 14.81 04/19/2016 23:08:16, 11.95, 19.43, 14.81 04/19/2016 23:18:16, 11.95, 19.49, 14.81 04/19/2016 23:28:16, 11.83, 19.49, 14.80 04/19/2016 23:38:16, 11.95, 19.49, 14.80 04/19/2016 23:48:16, 11.95, 19.55, 14.80 04/19/2016 23:58:16, 11.84, 19.61, 14.80 04/20/2016 00:08:16, 11.95, 19.73, 14.80 04/20/2016 00:18:16, 11.94, 19.73, 14.79 04/20/2016 00:28:16, 11.83, 19.67, 14.79 04/20/2016 00:38:16, 11.95, 19.79, 14.79 04/20/2016 00:48:18, 11.94, 19.85, 14.79 04/20/2016 00:58:17, 11.84, 19.79, 14.79 04/20/2016 01:08:17, 11.95, 19.98, 14.79 04/20/2016 01:18:17, 11.95, 20.04, 14.79 04/20/2016 01:28:16, 11.83, 19.98, 14.78 04/20/2016 01:38:17, 11.95, 20.04, 14.78 04/20/2016 01:48:16, 11.95, 20.10, 14.78 04/20/2016 01:58:16, 11.85, 20.10, 14.78 04/20/2016 02:08:17, 11.95, 20.22, 14.77 04/20/2016 02:18:16, 11.95, 20.22, 14.77 04/20/2016 02:28:16, 11.83, 20.16, 14.76 04/20/2016 02:38:16, 11.96, 20.16, 14.76 04/20/2016 02:48:16, 11.96, 20.22, 14.75 04/20/2016 02:58:16, 11.86, 20.16, 14.75 04/20/2016 03:08:16, 11.97, 20.28, 14.74 04/20/2016 03:18:16, 11.98, 20.28, 14.74 04/20/2016 03:28:16, 11.86, 20.10, 14.73 04/20/2016 03:38:17, 11.98, 20.10, 14.73 04/20/2016 03:48:17, 11.98, 20.04, 14.72 04/20/2016 03:58:16, 11.88, 19.98, 14.72 04/20/2016 04:08:16, 11.99, 20.04, 14.71 04/20/2016 04:18:16, 11.99, 20.04, 14.71 04/20/2016 04:28:17, 11.87, 19.85, 14.70 04/20/2016 04:38:16, 11.99, 19.79, 14.70 04/20/2016 04:48:18, 11.99, 19.73, 14.69 04/20/2016 04:58:16, 11.88, 19.61, 14.69 04/20/2016 05:08:16, 11.99, 19.67, 14.68 04/20/2016 05:18:16, 11.99, 19.61, 14.68 04/20/2016 05:28:17, 11.87, 19.49, 14.68 04/20/2016 05:38:16, 11.99, 19.30, 14.68 04/20/2016 05:48:17, 11.99, 19.30, 14.68 04/20/2016 05:58:16, 11.88, 19.18, 14.67 04/20/2016 06:08:16, 12.00, 19.18, 14.67 04/20/2016 06:18:16, 11.99, 19.12, 14.67 04/20/2016 06:28:16, 11.87, 18.94, 14.66 04/20/2016 06:38:17, 12.00, 18.82, 14.66 04/20/2016 06:48:16, 11.99, 18.82, 14.66 04/20/2016 06:58:16, 11.89, 18.63, 14.65 04/20/2016 07:08:16, 12.00, 18.69, 14.65 04/20/2016 07:18:16, 11.99, 18.57, 14.65 04/20/2016 07:28:17, 11.87, 18.45, 14.65 04/20/2016 07:38:17, 12.00, 18.33, 14.65 04/20/2016 07:48:16, 11.99, 18.33, 14.65 04/20/2016 07:58:17, 11.89, 18.21, 14.64 04/20/2016 08:08:18, 12.00, 18.21, 14.64 04/20/2016 08:18:16, 12.00, 18.08, 14.64 04/20/2016 08:28:16, 11.88, 18.02, 14.64 04/20/2016 08:38:16, 12.00, 17.96, 14.64 04/20/2016 08:48:17, 11.99, 17.90, 14.64 04/20/2016 08:58:17, 11.89, 17.78, 14.64 04/20/2016 09:08:16, 12.00, 17.84, 14.64 04/20/2016 09:18:16, 11.99, 17.72, 14.64 04/20/2016 09:28:16, 11.88, 17.59, 14.64 04/20/2016 09:38:16, 12.00, 17.59, 14.64 04/20/2016 09:48:16, 12.00, 17.53, 14.64 04/20/2016 09:58:16, 11.89, 17.47, 14.64 04/20/2016 10:08:17, 12.00, 17.47, 14.63 04/20/2016 10:18:16, 12.00, 17.41, 14.63 04/20/2016 10:28:16, 11.88, 17.29, 14.63 04/20/2016 10:38:16, 12.00, 17.23, 14.63 04/20/2016 10:48:16, 12.00, 17.23, 14.63 04/20/2016 10:58:16, 11.89, 17.11, 14.63 04/20/2016 11:08:17, 12.00, 17.17, 14.63 04/20/2016 11:18:16, 12.00, 17.05, 14.63 04/20/2016 11:28:16, 11.88, 16.92, 14.63 04/20/2016 11:38:17, 12.00, 16.86, 14.63 04/20/2016 11:48:17, 12.00, 16.86, 14.63 04/20/2016 11:58:16, 11.89, 16.74, 14.63 04/20/2016 12:08:16, 12.00, 16.80, 14.63 04/20/2016 12:18:16, 12.00, 16.68, 14.63 04/20/2016 12:28:16, 11.88, 16.62, 14.63 04/20/2016 12:38:16, 12.00, 16.56, 14.63 04/20/2016 12:48:16, 12.00, 16.56, 14.63 04/20/2016 12:58:17, 11.89, 16.37, 14.62 04/20/2016 13:08:16, 12.00, 16.43, 14.62 04/20/2016 13:18:16, 12.00, 16.37, 14.63 04/20/2016 13:28:16, 11.88, 16.25, 14.63 04/20/2016 13:38:16, 11.99, 16.19, 14.63 04/20/2016 13:48:16, 11.99, 16.19, 14.63 04/20/2016 13:58:16, 11.88, 16.07, 14.63 04/20/2016 14:08:16, 11.98, 16.13, 14.63 04/20/2016 14:18:16, 11.98, 16.07, 14.64 04/20/2016 14:28:16, 11.86, 15.95, 14.64 04/20/2016 14:38:17, 11.98, 15.95, 14.64 04/20/2016 14:48:17, 11.97, 15.95, 14.64 04/20/2016 14:58:16, 11.87, 15.89, 14.64 04/20/2016 15:08:16, 11.97, 15.95, 14.65 04/20/2016 15:18:16, 11.97, 16.01, 14.65 04/20/2016 15:28:17, 11.85, 15.89, 14.65 04/20/2016 15:38:16, 11.97, 15.82, 14.66 04/20/2016 15:48:17, 11.97, 15.95, 14.66 04/20/2016 15:58:16, 11.87, 15.82, 14.67 04/20/2016 16:08:16, 11.97, 16.01, 14.67 04/20/2016 16:18:16, 11.97, 16.01, 14.68 04/20/2016 16:28:16, 11.85, 15.95, 14.68 04/20/2016 16:38:17, 11.97, 16.01, 14.68 04/20/2016 16:48:16, 11.96, 16.07, 14.68 04/20/2016 16:58:17, 11.85, 16.07, 14.69 04/20/2016 17:08:17, 11.96, 16.25, 14.69 04/20/2016 17:18:16, 11.96, 16.25, 14.70 04/20/2016 17:28:16, 11.84, 16.25, 14.70 04/20/2016 17:38:16, 11.96, 16.31, 14.71 04/20/2016 17:48:16, 11.96, 16.43, 14.71 04/20/2016 17:58:18, 11.85, 16.56, 14.72 04/20/2016 18:08:16, 11.96, 16.68, 14.72 04/20/2016 18:18:16, 11.96, 16.74, 14.73 04/20/2016 18:28:17, 11.84, 16.74, 14.73 04/20/2016 18:38:16, 11.96, 16.86, 14.73 04/20/2016 18:48:16, 11.96, 16.98, 14.74 04/20/2016 18:58:16, 11.85, 16.98, 14.74 04/20/2016 19:08:16, 11.96, 17.23, 14.74 04/20/2016 19:18:16, 11.96, 17.29, 14.75 04/20/2016 19:28:16, 11.84, 17.35, 14.75 04/20/2016 19:38:17, 11.96, 17.41, 14.75 04/20/2016 19:48:17, 11.96, 17.53, 14.75 04/20/2016 19:58:16, 11.86, 17.59, 14.76 04/20/2016 20:08:16, 11.97, 17.84, 14.76 04/20/2016 20:18:16, 11.96, 17.90, 14.76 04/20/2016 20:28:16, 11.85, 17.90, 14.77 04/20/2016 20:38:16, 11.97, 18.02, 14.77 04/20/2016 20:48:16, 11.96, 18.14, 14.77 04/20/2016 20:58:17, 11.86, 18.21, 14.78 04/20/2016 21:08:16, 11.96, 18.39, 14.78 04/20/2016 21:18:16, 11.96, 18.45, 14.78 04/20/2016 21:28:16, 11.84, 18.51, 14.79 04/20/2016 21:38:16, 11.96, 18.57, 14.79 04/20/2016 21:48:16, 11.96, 18.75, 14.79 04/20/2016 21:58:16, 11.85, 18.75, 14.79 04/20/2016 22:08:16, 11.96, 19.00, 14.79 04/20/2016 22:18:17, 11.96, 19.12, 14.80 04/20/2016 22:28:16, 11.84, 19.12, 14.80 04/20/2016 22:38:16, 11.96, 19.18, 14.80 04/20/2016 22:48:16, 11.95, 19.30, 14.80 04/20/2016 22:58:16, 11.85, 19.30, 14.81 04/20/2016 23:08:16, 11.95, 19.49, 14.81 04/20/2016 23:18:16, 11.95, 19.55, 14.81 04/20/2016 23:28:16, 11.83, 19.61, 14.81 04/20/2016 23:38:16, 11.95, 19.67, 14.81 04/20/2016 23:48:16, 11.94, 19.79, 14.81 04/20/2016 23:58:16, 11.83, 19.79, 14.81 04/21/2016 00:08:16, 11.94, 19.98, 14.81 04/21/2016 00:18:17, 11.94, 20.10, 14.81 04/21/2016 00:28:16, 11.82, 20.04, 14.81 04/21/2016 00:38:16, 11.94, 20.16, 14.81 04/21/2016 00:48:16, 11.94, 20.22, 14.81 04/21/2016 00:58:17, 11.83, 20.22, 14.81 04/21/2016 01:08:16, 11.94, 20.40, 14.81 04/21/2016 01:18:16, 11.94, 20.40, 14.81 04/21/2016 01:28:16, 11.82, 20.40, 14.81 04/21/2016 01:38:16, 11.94, 20.40, 14.80 04/21/2016 01:48:16, 11.94, 20.53, 14.80 04/21/2016 01:58:16, 11.83, 20.46, 14.79 04/21/2016 02:08:17, 11.94, 20.65, 14.79 04/21/2016 02:18:16, 11.94, 20.59, 14.78 04/21/2016 02:28:16, 11.83, 20.53, 14.78 04/21/2016 02:38:16, 11.95, 20.59, 14.77 04/21/2016 02:48:16, 11.96, 20.65, 14.76 04/21/2016 02:58:17, 11.86, 20.59, 14.75 04/21/2016 03:08:16, 11.97, 20.71, 14.74 04/21/2016 03:18:16, 11.98, 20.65, 14.74 04/21/2016 03:28:16, 11.86, 20.59, 14.74 04/21/2016 03:38:16, 11.98, 20.59, 14.73 04/21/2016 03:48:16, 11.98, 20.65, 14.73 04/21/2016 03:58:17, 11.88, 20.53, 14.73 04/21/2016 04:08:16, 11.99, 20.59, 14.72 04/21/2016 04:18:18, 11.99, 20.53, 14.72 04/21/2016 04:28:17, 11.87, 20.40, 14.71 04/21/2016 04:38:16, 11.99, 20.40, 14.71 04/21/2016 04:48:16, 11.99, 20.40, 14.71 04/21/2016 04:58:18, 11.88, 20.28, 14.70 04/21/2016 05:08:16, 11.99, 20.34, 14.70 04/21/2016 05:18:16, 11.99, 20.34, 14.70 04/21/2016 05:28:16, 11.87, 20.16, 14.69 04/21/2016 05:38:16, 11.99, 20.10, 14.69 04/21/2016 05:48:17, 11.99, 20.04, 14.69 04/21/2016 05:58:16, 11.88, 19.91, 14.68 04/21/2016 06:08:16, 11.99, 19.98, 14.68 04/21/2016 06:18:16, 11.99, 19.98, 14.68 04/21/2016 06:28:16, 11.87, 19.79, 14.68 04/21/2016 06:38:16, 11.99, 19.73, 14.68 04/21/2016 06:48:16, 11.99, 19.67, 14.68 04/21/2016 06:58:16, 11.88, 19.55, 14.68 04/21/2016 07:08:17, 11.99, 19.61, 14.68 04/21/2016 07:18:17, 11.99, 19.55, 14.68 04/21/2016 07:28:16, 11.87, 19.37, 14.67 04/21/2016 07:38:18, 11.99, 19.37, 14.67 04/21/2016 07:48:16, 11.99, 19.30, 14.67 04/21/2016 07:58:16, 11.88, 19.24, 14.67 04/21/2016 08:08:16, 11.99, 19.30, 14.67 04/21/2016 08:18:16, 11.99, 19.18, 14.67 04/21/2016 08:28:17, 11.87, 19.06, 14.67 04/21/2016 08:38:16, 11.99, 19.06, 14.67 04/21/2016 08:48:16, 11.99, 19.06, 14.67 04/21/2016 08:58:16, 11.88, 19.00, 14.66 04/21/2016 09:08:16, 11.99, 19.00, 14.66 04/21/2016 09:18:16, 11.99, 18.94, 14.66 04/21/2016 09:28:16, 11.87, 18.82, 14.66 04/21/2016 09:38:16, 12.00, 18.75, 14.66 04/21/2016 09:48:18, 11.99, 18.82, 14.66 04/21/2016 09:58:16, 11.89, 18.69, 14.66 04/21/2016 10:08:16, 12.00, 18.75, 14.66 04/21/2016 10:18:16, 11.99, 18.69, 14.66 04/21/2016 10:28:16, 11.88, 18.57, 14.66 04/21/2016 10:38:17, 12.00, 18.57, 14.66 04/21/2016 10:48:16, 11.99, 18.57, 14.66 04/21/2016 10:58:16, 11.88, 18.51, 14.66 04/21/2016 11:08:16, 12.00, 18.57, 14.66 04/21/2016 11:18:16, 11.99, 18.51, 14.66 04/21/2016 11:28:16, 11.87, 18.39, 14.66 04/21/2016 11:38:16, 11.99, 18.33, 14.66 04/21/2016 11:48:16, 11.99, 18.33, 14.66 04/21/2016 11:58:17, 11.89, 18.27, 14.65 04/21/2016 12:08:17, 12.00, 18.33, 14.65 04/21/2016 12:18:16, 11.99, 18.27, 14.65 04/21/2016 12:28:17, 11.88, 18.14, 14.65 04/21/2016 12:38:16, 12.00, 18.14, 14.65 04/21/2016 12:48:16, 11.99, 18.14, 14.65 04/21/2016 12:58:16, 11.89, 18.02, 14.65 04/21/2016 13:08:16, 12.00, 18.08, 14.65 04/21/2016 13:18:17, 11.99, 18.02, 14.65 04/21/2016 13:28:17, 11.88, 17.96, 14.65 04/21/2016 13:38:16, 11.99, 17.90, 14.65 04/21/2016 13:48:17, 11.99, 17.90, 14.65 04/21/2016 13:58:16, 11.88, 17.84, 14.65 04/21/2016 14:08:16, 11.98, 17.90, 14.65 04/21/2016 14:18:18, 11.98, 17.84, 14.66 04/21/2016 14:28:16, 11.86, 17.72, 14.65 04/21/2016 14:38:16, 11.97, 17.72, 14.66 04/21/2016 14:48:16, 11.97, 17.72, 14.66 04/21/2016 14:58:16, 11.87, 17.66, 14.66 04/21/2016 15:08:16, 11.97, 17.72, 14.66 04/21/2016 15:18:16, 11.97, 17.72, 14.66 04/21/2016 15:28:16, 11.85, 17.59, 14.66 04/21/2016 15:38:16, 11.97, 17.53, 14.66 04/21/2016 15:48:17, 11.97, 17.53, 14.66 04/21/2016 15:58:16, 11.87, 17.47, 14.66 04/21/2016 16:08:16, 11.97, 17.53, 14.66 04/21/2016 16:18:16, 11.97, 17.47, 14.66 04/21/2016 16:28:16, 11.85, 17.35, 14.66 04/21/2016 16:38:16, 11.97, 17.35, 14.66 04/21/2016 16:48:16, 11.97, 17.35, 14.66 04/21/2016 16:58:17, 11.86, 17.35, 14.66 04/21/2016 17:08:16, 11.97, 17.41, 14.67 04/21/2016 17:18:17, 11.97, 17.41, 14.67 04/21/2016 17:28:16, 11.85, 17.29, 14.67 04/21/2016 17:38:18, 11.97, 17.23, 14.67 04/21/2016 17:48:18, 11.96, 17.29, 14.67 04/21/2016 17:58:16, 11.85, 17.23, 14.67 04/21/2016 18:08:17, 11.97, 17.35, 14.68 04/21/2016 18:18:16, 11.96, 17.35, 14.68 04/21/2016 18:28:16, 11.84, 17.23, 14.68 04/21/2016 18:38:17, 11.96, 17.29, 14.68 04/21/2016 18:48:16, 11.95, 17.29, 14.68 04/21/2016 18:58:16, 11.85, 17.29, 14.68 04/21/2016 19:08:17, 11.95, 17.41, 14.68 04/21/2016 19:18:17, 11.95, 17.41, 14.68 04/21/2016 19:28:16, 11.83, 17.35, 14.69 04/21/2016 19:38:16, 11.95, 17.41, 14.69 04/21/2016 19:48:16, 11.95, 17.47, 14.69 04/21/2016 19:58:16, 11.85, 17.47, 14.69 04/21/2016 20:08:17, 11.95, 17.59, 14.70 04/21/2016 20:18:18, 11.95, 17.59, 14.70 04/21/2016 20:28:16, 11.83, 17.53, 14.70 04/21/2016 20:38:16, 11.95, 17.59, 14.70 04/21/2016 20:48:16, 11.95, 17.72, 14.70 04/21/2016 20:58:16, 11.85, 17.66, 14.70 04/21/2016 21:08:17, 11.95, 17.78, 14.70 04/21/2016 21:18:16, 11.95, 17.78, 14.70 04/21/2016 21:28:16, 11.83, 17.78, 14.70 04/21/2016 21:38:17, 11.95, 17.78, 14.70 04/21/2016 21:48:17, 11.95, 17.84, 14.71 04/21/2016 21:58:16, 11.85, 17.78, 14.71 04/21/2016 22:08:16, 11.95, 17.96, 14.71 04/21/2016 22:18:16, 11.95, 17.90, 14.71 04/21/2016 22:28:16, 11.83, 17.90, 14.71 04/21/2016 22:38:16, 11.95, 17.90, 14.71 04/21/2016 22:48:16, 11.95, 18.02, 14.71 04/21/2016 22:58:16, 11.85, 18.02, 14.71 04/21/2016 23:08:17, 11.96, 18.14, 14.71 04/21/2016 23:18:16, 11.95, 18.08, 14.71 04/21/2016 23:28:16, 11.84, 18.02, 14.71 04/21/2016 23:38:16, 11.96, 18.08, 14.71 04/21/2016 23:48:17, 11.95, 18.14, 14.71 04/21/2016 23:58:16, 11.85, 18.08, 14.70 04/22/2016 00:08:16, 11.96, 18.21, 14.70 04/22/2016 00:18:16, 11.96, 18.27, 14.70 04/22/2016 00:28:16, 11.84, 18.14, 14.70 04/22/2016 00:38:16, 11.96, 18.14, 14.70 04/22/2016 00:48:16, 11.96, 18.21, 14.70 04/22/2016 00:58:16, 11.85, 18.14, 14.70 04/22/2016 01:08:16, 11.96, 18.27, 14.69 04/22/2016 01:18:16, 11.96, 18.27, 14.69 04/22/2016 01:28:16, 11.84, 18.14, 14.69 04/22/2016 01:38:16, 11.96, 18.14, 14.69 04/22/2016 01:48:16, 11.96, 18.21, 14.69 04/22/2016 01:58:16, 11.85, 18.21, 14.69 04/22/2016 02:08:16, 11.96, 18.27, 14.69 04/22/2016 02:18:17, 11.96, 18.21, 14.68 04/22/2016 02:28:16, 11.84, 18.14, 14.68 04/22/2016 02:38:18, 11.97, 18.14, 14.68 04/22/2016 02:48:16, 11.97, 18.14, 14.68 04/22/2016 02:58:18, 11.87, 18.08, 14.68 04/22/2016 03:08:16, 11.98, 18.21, 14.68 04/22/2016 03:18:17, 11.98, 18.21, 14.67 04/22/2016 03:28:16, 11.86, 18.08, 14.67 04/22/2016 03:38:16, 11.99, 18.02, 14.67 04/22/2016 03:48:16, 11.99, 18.02, 14.67 04/22/2016 03:58:16, 11.88, 17.96, 14.67 04/22/2016 04:08:16, 11.99, 18.02, 14.66 04/22/2016 04:18:17, 11.99, 17.96, 14.66 04/22/2016 04:28:16, 11.87, 17.84, 14.66 04/22/2016 04:38:16, 11.99, 17.84, 14.66 04/22/2016 04:48:16, 11.99, 17.84, 14.66 04/22/2016 04:58:17, 11.88, 17.72, 14.65 04/22/2016 05:08:17, 12.00, 17.78, 14.65 04/22/2016 05:18:18, 11.99, 17.72, 14.65 04/22/2016 05:28:16, 11.87, 17.59, 14.65 04/22/2016 05:38:16, 12.00, 17.59, 14.65 04/22/2016 05:48:16, 11.99, 17.59, 14.65 04/22/2016 05:58:16, 11.88, 17.53, 14.65 04/22/2016 06:08:16, 12.00, 17.59, 14.65 04/22/2016 06:18:16, 11.99, 17.53, 14.65 04/22/2016 06:28:16, 11.87, 17.35, 14.65 04/22/2016 06:38:18, 12.00, 17.29, 14.65 04/22/2016 06:48:16, 11.99, 17.35, 14.65 04/22/2016 06:58:18, 11.88, 17.29, 14.65 04/22/2016 07:08:16, 12.00, 17.35, 14.64 04/22/2016 07:18:16, 11.99, 17.23, 14.64 04/22/2016 07:28:16, 11.87, 17.17, 14.64 04/22/2016 07:38:16, 12.00, 17.11, 14.64 04/22/2016 07:48:16, 11.99, 17.11, 14.64 04/22/2016 07:58:16, 11.89, 17.05, 14.64 04/22/2016 08:08:16, 12.00, 17.11, 14.64 04/22/2016 08:18:18, 12.00, 17.05, 14.64 04/22/2016 08:28:16, 11.88, 16.86, 14.63 04/22/2016 08:38:16, 12.00, 16.80, 14.63 04/22/2016 08:48:16, 12.00, 16.80, 14.63 04/22/2016 08:58:17, 11.89, 16.74, 14.63 04/22/2016 09:08:16, 12.00, 16.74, 14.63 04/22/2016 09:18:17, 12.00, 16.68, 14.63 04/22/2016 09:28:16, 11.88, 16.56, 14.63 04/22/2016 09:38:16, 12.00, 16.56, 14.62 04/22/2016 09:48:18, 12.00, 16.56, 14.63 04/22/2016 09:58:16, 11.89, 16.43, 14.63 04/22/2016 10:08:16, 12.00, 16.50, 14.63 04/22/2016 10:18:16, 12.00, 16.50, 14.63 04/22/2016 10:28:16, 11.88, 16.37, 14.63 04/22/2016 10:38:16, 12.00, 16.31, 14.63 04/22/2016 10:48:16, 12.00, 16.37, 14.63 04/22/2016 10:58:16, 11.89, 16.31, 14.63 04/22/2016 11:08:17, 12.00, 16.37, 14.63 04/22/2016 11:18:16, 12.00, 16.31, 14.63 04/22/2016 11:28:17, 11.88, 16.25, 14.63 04/22/2016 11:38:16, 12.00, 16.19, 14.63 04/22/2016 11:48:16, 12.00, 16.25, 14.63 04/22/2016 11:58:16, 11.89, 16.13, 14.63 04/22/2016 12:08:16, 12.00, 16.25, 14.63 04/22/2016 12:18:16, 11.99, 16.25, 14.63 04/22/2016 12:28:17, 11.87, 16.13, 14.63 04/22/2016 12:38:16, 12.00, 16.13, 14.63 04/22/2016 12:48:17, 12.00, 16.13, 14.63 04/22/2016 12:58:16, 11.89, 16.07, 14.63 04/22/2016 13:08:16, 12.00, 16.13, 14.63 04/22/2016 13:18:16, 12.00, 16.19, 14.63 04/22/2016 13:28:16, 11.87, 16.01, 14.63 04/22/2016 13:38:16, 12.00, 16.01, 14.63 04/22/2016 13:48:16, 11.99, 16.01, 14.63 04/22/2016 13:58:17, 11.88, 15.95, 14.63 04/22/2016 14:08:17, 11.99, 16.07, 14.64 04/22/2016 14:18:16, 11.98, 16.07, 14.64 04/22/2016 14:28:17, 11.86, 15.89, 14.64 04/22/2016 14:38:16, 11.98, 15.89, 14.64 04/22/2016 14:48:17, 11.97, 16.01, 14.64 04/22/2016 14:58:16, 11.87, 15.89, 14.64 04/22/2016 15:08:16, 11.97, 15.95, 14.64 04/22/2016 15:18:16, 11.97, 15.89, 14.64 04/22/2016 15:28:16, 11.85, 15.82, 14.64 04/22/2016 15:38:16, 11.97, 15.82, 14.64 04/22/2016 15:48:16, 11.96, 15.82, 14.64 04/22/2016 15:58:17, 11.85, 15.76, 14.65 04/22/2016 16:08:16, 11.96, 15.89, 14.65 04/22/2016 16:18:16, 11.96, 15.89, 14.65 04/22/2016 16:28:16, 11.84, 15.76, 14.65 04/22/2016 16:38:17, 11.96, 15.82, 14.65 04/22/2016 16:48:17, 11.96, 15.82, 14.65 04/22/2016 16:58:16, 11.85, 15.82, 14.66 04/22/2016 17:08:16, 11.96, 15.95, 14.66 04/22/2016 17:18:17, 11.96, 15.89, 14.66 04/22/2016 17:28:16, 11.84, 15.82, 14.66 04/22/2016 17:38:16, 11.96, 15.89, 14.66 04/22/2016 17:48:17, 11.96, 15.95, 14.66 04/22/2016 17:58:16, 11.85, 15.89, 14.66 04/22/2016 18:08:16, 11.96, 16.01, 14.66 04/22/2016 18:18:16, 11.95, 16.01, 14.67 04/22/2016 18:28:18, 11.83, 16.01, 14.67 04/22/2016 18:38:16, 11.95, 15.95, 14.67 04/22/2016 18:48:17, 11.95, 16.07, 14.67 04/22/2016 18:58:16, 11.85, 15.95, 14.67 04/22/2016 19:08:16, 11.95, 16.07, 14.67 04/22/2016 19:18:18, 11.95, 16.07, 14.68 04/22/2016 19:28:16, 11.83, 15.95, 14.68 04/22/2016 19:38:17, 11.95, 15.95, 14.68 04/22/2016 19:48:16, 11.95, 16.01, 14.68 04/22/2016 19:58:16, 11.84, 16.01, 14.68 04/22/2016 20:08:16, 11.95, 16.07, 14.68 04/22/2016 20:18:16, 11.95, 16.13, 14.68 04/22/2016 20:28:16, 11.83, 16.07, 14.68 04/22/2016 20:38:18, 11.95, 16.07, 14.68 04/22/2016 20:48:16, 11.95, 16.13, 14.68 04/22/2016 20:58:17, 11.84, 16.07, 14.68 04/22/2016 21:08:17, 11.95, 16.19, 14.68 04/22/2016 21:18:18, 11.95, 16.19, 14.68 04/22/2016 21:28:16, 11.83, 16.13, 14.68 04/22/2016 21:38:16, 11.95, 16.13, 14.68 04/22/2016 21:48:16, 11.95, 16.25, 14.69 04/22/2016 21:58:16, 11.85, 16.19, 14.69 04/22/2016 22:08:17, 11.95, 16.31, 14.69 04/22/2016 22:18:16, 11.95, 16.25, 14.69 04/22/2016 22:28:17, 11.83, 16.25, 14.69 04/22/2016 22:38:16, 11.95, 16.25, 14.70 04/22/2016 22:48:16, 11.95, 16.37, 14.70 04/22/2016 22:58:16, 11.84, 16.31, 14.70 04/22/2016 23:08:16, 11.95, 16.43, 14.70 04/22/2016 23:18:16, 11.95, 16.37, 14.70 04/22/2016 23:28:16, 11.83, 16.37, 14.70 04/22/2016 23:38:17, 11.95, 16.37, 14.70 04/22/2016 23:48:17, 11.95, 16.43, 14.71 04/22/2016 23:58:16, 11.84, 16.37, 14.71 04/23/2016 00:08:16, 11.95, 16.50, 14.71 04/23/2016 00:18:18, 11.95, 16.50, 14.71 04/23/2016 00:28:16, 11.83, 16.50, 14.71 04/23/2016 00:38:16, 11.94, 16.50, 14.71 04/23/2016 00:48:17, 11.94, 16.56, 14.71 04/23/2016 00:58:16, 11.84, 16.50, 14.71 04/23/2016 01:08:16, 11.95, 16.62, 14.71 04/23/2016 01:18:16, 11.95, 16.56, 14.71 04/23/2016 01:28:16, 11.84, 16.50, 14.71 04/23/2016 01:38:16, 11.96, 16.50, 14.71 04/23/2016 01:48:17, 11.96, 16.56, 14.71 04/23/2016 01:58:16, 11.85, 16.50, 14.71 04/23/2016 02:08:16, 11.96, 16.62, 14.71 04/23/2016 02:18:16, 11.96, 16.56, 14.71 04/23/2016 02:28:16, 11.84, 16.50, 14.70 04/23/2016 02:38:16, 11.96, 16.43, 14.70 04/23/2016 02:48:16, 11.96, 16.50, 14.70 04/23/2016 02:58:17, 11.86, 16.37, 14.70 04/23/2016 03:08:16, 11.97, 16.50, 14.69 04/23/2016 03:18:16, 11.98, 16.43, 14.69 04/23/2016 03:28:17, 11.86, 16.31, 14.69 04/23/2016 03:38:16, 11.99, 16.31, 14.69 04/23/2016 03:48:18, 11.99, 16.31, 14.69 04/23/2016 03:58:16, 11.88, 16.25, 14.69 04/23/2016 04:08:16, 11.99, 16.31, 14.69 04/23/2016 04:18:16, 11.99, 16.25, 14.69 04/23/2016 04:28:16, 11.87, 16.19, 14.69 04/23/2016 04:38:16, 11.99, 16.13, 14.69 04/23/2016 04:48:17, 11.99, 16.13, 14.69 04/23/2016 04:58:16, 11.89, 16.07, 14.69 04/23/2016 05:08:16, 12.00, 16.13, 14.69 04/23/2016 05:18:16, 11.99, 16.13, 14.69 04/23/2016 05:28:16, 11.87, 16.01, 14.69 04/23/2016 05:38:16, 12.00, 16.01, 14.69 04/23/2016 05:48:16, 11.99, 16.07, 14.70 04/23/2016 05:58:16, 11.89, 15.95, 14.70 04/23/2016 06:08:16, 12.00, 16.01, 14.70 04/23/2016 06:18:16, 11.99, 15.95, 14.70 04/23/2016 06:28:16, 11.88, 15.89, 14.70 04/23/2016 06:38:17, 12.00, 15.89, 14.70 04/23/2016 06:48:17, 12.00, 15.89, 14.71 04/23/2016 06:58:16, 11.88, 15.82, 14.71 04/23/2016 07:08:16, 12.00, 15.89, 14.71 04/23/2016 07:18:16, 11.99, 15.82, 14.71 04/23/2016 07:28:18, 11.87, 15.76, 14.71 04/23/2016 07:38:16, 12.00, 15.70, 14.71 04/23/2016 07:48:16, 12.00, 15.89, 14.72 04/23/2016 07:58:16, 11.89, 15.70, 14.72 04/23/2016 08:08:16, 12.00, 15.82, 14.72 04/23/2016 08:18:17, 12.00, 15.76, 14.72 04/23/2016 08:28:16, 11.88, 15.64, 14.72 04/23/2016 08:38:16, 12.00, 15.64, 14.72 04/23/2016 08:48:16, 12.00, 15.64, 14.72 04/23/2016 08:58:16, 11.89, 15.58, 14.72 04/23/2016 09:08:16, 12.00, 15.70, 14.72 04/23/2016 09:18:16, 12.00, 15.64, 14.73 04/23/2016 09:28:16, 11.88, 15.52, 14.73 04/23/2016 09:38:16, 12.00, 15.52, 14.73 04/23/2016 09:48:16, 12.00, 15.58, 14.73 04/23/2016 09:58:16, 11.89, 15.46, 14.73 04/23/2016 10:08:16, 12.00, 15.52, 14.73 04/23/2016 10:18:16, 12.00, 15.46, 14.73 04/23/2016 10:28:16, 11.88, 15.40, 14.73 04/23/2016 10:38:16, 12.00, 15.34, 14.73 04/23/2016 10:48:16, 12.00, 15.40, 14.73 04/23/2016 10:58:16, 11.89, 15.34, 14.73 04/23/2016 11:08:16, 12.00, 15.40, 14.73 04/23/2016 11:18:16, 12.00, 15.34, 14.73 04/23/2016 11:28:17, 11.88, 15.27, 14.73 04/23/2016 11:38:16, 12.00, 15.21, 14.73 04/23/2016 11:48:16, 12.00, 15.21, 14.74 04/23/2016 11:58:16, 11.90, 15.09, 14.74 04/23/2016 12:08:16, 12.00, 15.21, 14.74 04/23/2016 12:18:16, 12.00, 15.15, 14.74 04/23/2016 12:28:16, 11.88, 15.09, 14.74 04/23/2016 12:38:16, 12.00, 15.03, 14.74 04/23/2016 12:48:16, 12.00, 15.15, 14.74 04/23/2016 12:58:18, 11.90, 15.03, 14.74 04/23/2016 13:08:16, 12.00, 15.09, 14.74 04/23/2016 13:18:16, 12.00, 15.09, 14.74 04/23/2016 13:28:16, 11.88, 14.97, 14.74 04/23/2016 13:38:16, 11.99, 14.97, 14.75 04/23/2016 13:48:17, 11.98, 14.97, 14.75 04/23/2016 13:58:16, 11.88, 14.91, 14.75 04/23/2016 14:08:17, 11.98, 15.03, 14.75 04/23/2016 14:18:16, 11.97, 14.97, 14.76 04/23/2016 14:28:16, 11.85, 14.91, 14.76 04/23/2016 14:38:17, 11.97, 14.91, 14.77 04/23/2016 14:48:16, 11.96, 14.91, 14.77 04/23/2016 14:58:16, 11.85, 14.85, 14.77 04/23/2016 15:08:16, 11.96, 14.97, 14.77 04/23/2016 15:18:17, 11.96, 14.97, 14.78 04/23/2016 15:28:16, 11.84, 14.91, 14.78 04/23/2016 15:38:16, 11.96, 14.91, 14.79 04/23/2016 15:48:16, 11.96, 15.03, 14.79 04/23/2016 15:58:16, 11.86, 14.97, 14.79 04/23/2016 16:08:16, 11.97, 15.15, 14.80 04/23/2016 16:18:16, 11.96, 15.15, 14.80 04/23/2016 16:28:18, 11.84, 15.15, 14.81 04/23/2016 16:38:16, 11.96, 15.15, 14.81 04/23/2016 16:48:16, 11.96, 15.27, 14.81 04/23/2016 16:58:16, 11.85, 15.27, 14.81 04/23/2016 17:08:16, 11.96, 15.40, 14.81 04/23/2016 17:18:17, 11.96, 15.46, 14.81 04/23/2016 17:28:16, 11.84, 15.40, 14.82 04/23/2016 17:38:16, 11.96, 15.40, 14.82 04/23/2016 17:48:16, 11.96, 15.52, 14.82 04/23/2016 17:58:16, 11.85, 15.52, 14.83 04/23/2016 18:08:16, 11.96, 15.64, 14.83 04/23/2016 18:18:16, 11.96, 15.70, 14.83 04/23/2016 18:28:16, 11.84, 15.64, 14.83 04/23/2016 18:38:16, 11.96, 15.70, 14.83 04/23/2016 18:48:16, 11.96, 15.76, 14.84 04/23/2016 18:58:16, 11.85, 15.76, 14.84 04/23/2016 19:08:16, 11.96, 15.89, 14.84 04/23/2016 19:18:16, 11.96, 15.89, 14.84 04/23/2016 19:28:17, 11.84, 15.89, 14.84 04/23/2016 19:38:16, 11.96, 15.89, 14.84 04/23/2016 19:48:16, 11.96, 16.01, 14.84 04/23/2016 19:58:17, 11.85, 15.95, 14.84 04/23/2016 20:08:16, 11.96, 16.07, 14.84 04/23/2016 20:18:17, 11.96, 16.07, 14.84 04/23/2016 20:28:16, 11.84, 16.01, 14.83 04/23/2016 20:38:16, 11.97, 16.01, 14.83 04/23/2016 20:48:18, 11.96, 16.07, 14.83 04/23/2016 20:58:17, 11.86, 16.01, 14.83 04/23/2016 21:08:16, 11.97, 16.07, 14.83 04/23/2016 21:18:16, 11.96, 16.07, 14.83 04/23/2016 21:28:16, 11.84, 16.01, 14.83 04/23/2016 21:38:17, 11.97, 16.01, 14.83 04/23/2016 21:48:16, 11.96, 16.07, 14.83 04/23/2016 21:58:16, 11.85, 16.01, 14.83 04/23/2016 22:08:16, 11.96, 16.13, 14.83 04/23/2016 22:18:16, 11.96, 16.07, 14.83 04/23/2016 22:28:16, 11.84, 16.01, 14.83 04/23/2016 22:38:17, 11.96, 16.07, 14.83 04/23/2016 22:48:16, 11.96, 16.07, 14.83 04/23/2016 22:58:16, 11.85, 16.07, 14.83 04/23/2016 23:08:16, 11.96, 16.19, 14.83 04/23/2016 23:18:16, 11.96, 16.19, 14.83 04/23/2016 23:28:16, 11.83, 16.07, 14.83 04/23/2016 23:38:16, 11.96, 16.13, 14.83 04/23/2016 23:48:16, 11.96, 16.19, 14.83 04/23/2016 23:58:17, 11.85, 16.07, 14.83 04/24/2016 00:08:16, 11.96, 16.19, 14.83 04/24/2016 00:18:17, 11.95, 16.13, 14.83 04/24/2016 00:28:16, 11.83, 16.01, 14.82 04/24/2016 00:38:17, 11.95, 16.07, 14.82 04/24/2016 00:48:16, 11.95, 16.07, 14.82 04/24/2016 00:58:16, 11.85, 16.01, 14.82 04/24/2016 01:08:16, 11.95, 16.07, 14.82 04/24/2016 01:18:16, 11.95, 16.07, 14.82 04/24/2016 01:28:17, 11.83, 15.95, 14.82 04/24/2016 01:38:16, 11.95, 15.89, 14.81 04/24/2016 01:48:16, 11.95, 16.01, 14.81 04/24/2016 01:58:16, 11.85, 15.89, 14.81 04/24/2016 02:08:16, 11.96, 15.89, 14.81 04/24/2016 02:18:18, 11.97, 15.82, 14.81 04/24/2016 02:28:16, 11.85, 15.76, 14.81 04/24/2016 02:38:16, 11.97, 15.70, 14.80 04/24/2016 02:48:17, 11.98, 15.70, 14.80 04/24/2016 02:58:16, 11.88, 15.64, 14.79 04/24/2016 03:08:16, 11.99, 15.70, 14.79 04/24/2016 03:18:18, 11.99, 15.64, 14.78 04/24/2016 03:28:16, 11.87, 15.52, 14.78 04/24/2016 03:38:17, 12.00, 15.46, 14.77 04/24/2016 03:48:16, 12.00, 15.46, 14.77 04/24/2016 03:58:16, 11.90, 15.34, 14.76 04/24/2016 04:08:16, 12.01, 15.40, 14.76 04/24/2016 04:18:17, 12.01, 15.40, 14.76 04/24/2016 04:28:16, 11.89, 15.21, 14.75 04/24/2016 04:38:16, 12.02, 15.15, 14.75 04/24/2016 04:48:16, 12.02, 15.27, 14.75 04/24/2016 04:58:16, 11.91, 15.03, 14.75 04/24/2016 05:08:16, 12.02, 15.03, 14.75 04/24/2016 05:18:16, 12.02, 14.97, 14.75 04/24/2016 05:28:16, 11.90, 14.85, 14.74 04/24/2016 05:38:17, 12.02, 14.79, 14.74 04/24/2016 05:48:16, 12.02, 14.73, 14.74 04/24/2016 05:58:16, 11.91, 14.60, 14.74 04/24/2016 06:08:16, 12.03, 14.66, 14.74 04/24/2016 06:18:16, 12.02, 14.60, 14.74 04/24/2016 06:28:16, 11.90, 14.48, 14.74 04/24/2016 06:38:16, 12.02, 14.54, 14.75 04/24/2016 06:48:16, 12.02, 14.54, 14.75 04/24/2016 06:58:16, 11.91, 14.42, 14.75 04/24/2016 07:08:17, 12.02, 14.54, 14.75 04/24/2016 07:18:16, 12.02, 14.48, 14.75 04/24/2016 07:28:16, 11.90, 14.36, 14.75 04/24/2016 07:38:16, 12.02, 14.36, 14.75 04/24/2016 07:48:16, 12.02, 14.42, 14.75 04/24/2016 07:58:16, 11.91, 14.30, 14.75 04/24/2016 08:08:16, 12.02, 14.42, 14.75 04/24/2016 08:18:17, 12.02, 14.42, 14.75 04/24/2016 08:28:16, 11.90, 14.30, 14.75 04/24/2016 08:38:16, 12.02, 14.30, 14.75 04/24/2016 08:48:17, 12.02, 14.30, 14.75 04/24/2016 08:58:16, 11.91, 14.18, 14.75 04/24/2016 09:08:16, 12.02, 14.30, 14.75 04/24/2016 09:18:16, 12.02, 14.24, 14.75 04/24/2016 09:28:16, 11.90, 14.11, 14.75 04/24/2016 09:38:16, 12.02, 14.11, 14.75 04/24/2016 09:48:16, 12.02, 14.18, 14.75 04/24/2016 09:58:16, 11.91, 14.05, 14.75 04/24/2016 10:08:17, 12.02, 14.18, 14.75 04/24/2016 10:18:16, 12.02, 14.11, 14.75 04/24/2016 10:28:16, 11.90, 14.05, 14.75 04/24/2016 10:38:16, 12.03, 14.05, 14.75 04/24/2016 10:48:16, 12.02, 14.05, 14.75 04/24/2016 10:58:16, 11.91, 13.93, 14.74 04/24/2016 11:08:17, 12.03, 14.05, 14.74 04/24/2016 11:18:17, 12.02, 13.99, 14.74 04/24/2016 11:28:16, 11.90, 13.93, 14.74 04/24/2016 11:38:16, 12.03, 13.87, 14.74 04/24/2016 11:48:17, 12.03, 13.87, 14.74 04/24/2016 11:58:16, 11.92, 13.81, 14.74 04/24/2016 12:08:16, 12.03, 13.93, 14.74 04/24/2016 12:18:18, 12.03, 13.93, 14.74 04/24/2016 12:28:17, 11.91, 13.81, 14.74 04/24/2016 12:38:17, 12.03, 13.75, 14.74 04/24/2016 12:48:16, 12.03, 13.81, 14.74 04/24/2016 12:58:16, 11.92, 13.75, 14.74 04/24/2016 13:08:16, 12.03, 13.87, 14.74 04/24/2016 13:18:18, 12.03, 13.81, 14.74 04/24/2016 13:28:16, 11.91, 13.75, 14.74 04/24/2016 13:38:16, 12.03, 13.69, 14.74 04/24/2016 13:48:17, 12.03, 13.81, 14.74 04/24/2016 13:58:16, 11.91, 13.69, 14.74 04/24/2016 14:08:16, 12.02, 13.81, 14.74 04/24/2016 14:18:16, 12.01, 13.81, 14.74 04/24/2016 14:28:17, 11.89, 13.69, 14.74 04/24/2016 14:38:17, 12.01, 13.63, 14.75 04/24/2016 14:48:16, 12.01, 13.75, 14.74 04/24/2016 14:58:18, 11.90, 13.63, 14.75 04/24/2016 15:08:16, 12.01, 13.75, 14.75 04/24/2016 15:18:16, 12.00, 13.69, 14.75 04/24/2016 15:28:17, 11.88, 13.63, 14.75 04/24/2016 15:38:16, 12.00, 13.63, 14.75 04/24/2016 15:48:16, 12.00, 13.69, 14.75 04/24/2016 15:58:16, 11.90, 13.63, 14.75 04/24/2016 16:08:16, 12.00, 13.69, 14.75 04/24/2016 16:18:16, 12.00, 13.69, 14.75 04/24/2016 16:28:17, 11.88, 13.63, 14.75 04/24/2016 16:38:16, 12.00, 13.57, 14.75 04/24/2016 16:48:16, 12.00, 13.63, 14.76 04/24/2016 16:58:16, 11.89, 13.69, 14.76 04/24/2016 17:08:16, 12.00, 13.75, 14.76 04/24/2016 17:18:18, 12.00, 13.75, 14.76 04/24/2016 17:28:17, 11.88, 13.63, 14.76 04/24/2016 17:38:16, 12.00, 13.69, 14.76 04/24/2016 17:48:16, 12.00, 13.75, 14.76 04/24/2016 17:58:16, 11.89, 13.69, 14.76 04/24/2016 18:08:16, 12.00, 13.81, 14.76 04/24/2016 18:18:16, 12.00, 13.81, 14.76 04/24/2016 18:28:16, 11.88, 13.75, 14.76 04/24/2016 18:38:17, 12.00, 13.69, 14.76 04/24/2016 18:48:16, 12.00, 13.75, 14.76 04/24/2016 18:58:16, 11.89, 13.69, 14.76 04/24/2016 19:08:17, 12.00, 13.75, 14.76 04/24/2016 19:18:16, 12.00, 13.69, 14.75 04/24/2016 19:28:16, 11.88, 13.63, 14.75 04/24/2016 19:38:16, 12.00, 13.63, 14.75 04/24/2016 19:48:16, 12.00, 13.57, 14.75 04/24/2016 19:58:16, 11.90, 13.44, 14.74 04/24/2016 20:08:16, 12.00, 13.57, 14.74 04/24/2016 20:18:16, 12.00, 13.44, 14.74 04/24/2016 20:28:16, 11.88, 13.38, 14.74 04/24/2016 20:38:16, 12.00, 13.32, 14.74 04/24/2016 20:48:17, 12.00, 13.38, 14.74 04/24/2016 20:58:16, 11.89, 13.32, 14.74 04/24/2016 21:08:16, 12.00, 13.38, 14.74 04/24/2016 21:18:16, 12.00, 13.44, 14.74 04/24/2016 21:28:16, 11.88, 13.26, 14.74 04/24/2016 21:38:16, 12.00, 13.26, 14.74 04/24/2016 21:48:17, 12.00, 13.26, 14.74 04/24/2016 21:58:16, 11.89, 13.20, 14.74 04/24/2016 22:08:17, 12.00, 13.32, 14.74 04/24/2016 22:18:17, 12.00, 13.32, 14.74 04/24/2016 22:28:17, 11.88, 13.26, 14.74 04/24/2016 22:38:16, 12.00, 13.26, 14.74 04/24/2016 22:48:16, 11.99, 13.26, 14.74 04/24/2016 22:58:16, 11.89, 13.26, 14.74 04/24/2016 23:08:17, 12.00, 13.38, 14.74 04/24/2016 23:18:16, 11.99, 13.32, 14.74 04/24/2016 23:28:16, 11.87, 13.26, 14.74 04/24/2016 23:38:17, 12.00, 13.26, 14.74 04/24/2016 23:48:16, 11.99, 13.32, 14.74 04/24/2016 23:58:17, 11.89, 13.26, 14.74 04/25/2016 00:08:16, 12.00, 13.32, 14.74 04/25/2016 00:18:16, 11.99, 13.32, 14.74 04/25/2016 00:28:16, 11.88, 13.26, 14.74 04/25/2016 00:38:16, 12.00, 13.26, 14.74 04/25/2016 00:48:16, 12.00, 13.26, 14.74 04/25/2016 00:58:18, 11.89, 13.20, 14.74 04/25/2016 01:08:16, 12.00, 13.32, 14.74 04/25/2016 01:18:18, 12.00, 13.38, 14.74 04/25/2016 01:28:16, 11.88, 13.26, 14.74 04/25/2016 01:38:17, 12.00, 13.20, 14.74 04/25/2016 01:48:16, 12.00, 13.26, 14.74 04/25/2016 01:58:16, 11.89, 13.20, 14.74 04/25/2016 02:08:16, 12.00, 13.26, 14.74 04/25/2016 02:18:16, 12.00, 13.20, 14.74 04/25/2016 02:28:16, 11.88, 13.14, 14.73 04/25/2016 02:38:16, 12.01, 13.08, 14.73 04/25/2016 02:48:16, 12.01, 13.14, 14.73 04/25/2016 02:58:16, 11.91, 13.08, 14.73 04/25/2016 03:08:17, 12.02, 13.14, 14.73 04/25/2016 03:18:16, 12.03, 13.14, 14.73 04/25/2016 03:28:16, 11.91, 13.02, 14.72 04/25/2016 03:38:16, 12.03, 13.02, 14.72 04/25/2016 03:48:16, 12.03, 13.02, 14.72 04/25/2016 03:58:16, 11.92, 12.95, 14.72 04/25/2016 04:08:16, 12.04, 13.08, 14.72 04/25/2016 04:18:16, 12.03, 13.08, 14.72 04/25/2016 04:28:16, 11.91, 12.95, 14.72 04/25/2016 04:38:16, 12.04, 12.89, 14.72 04/25/2016 04:48:18, 12.03, 12.95, 14.72 04/25/2016 04:58:17, 11.93, 12.89, 14.71 04/25/2016 05:08:16, 12.04, 12.95, 14.71 04/25/2016 05:18:17, 12.04, 12.89, 14.72 04/25/2016 05:28:16, 11.92, 12.83, 14.71 04/25/2016 05:38:17, 12.04, 12.77, 14.71 04/25/2016 05:48:18, 12.04, 12.83, 14.71 04/25/2016 05:58:17, 11.93, 12.77, 14.71 04/25/2016 06:08:16, 12.04, 12.83, 14.71 04/25/2016 06:18:16, 12.04, 12.83, 14.71 04/25/2016 06:28:16, 11.92, 12.71, 14.71 04/25/2016 06:38:16, 12.04, 12.65, 14.71 04/25/2016 06:48:17, 12.04, 12.65, 14.71 04/25/2016 06:58:16, 11.94, 12.59, 14.71 04/25/2016 07:08:17, 12.05, 12.71, 14.71 04/25/2016 07:18:16, 12.04, 12.65, 14.71 04/25/2016 07:28:18, 11.92, 12.53, 14.70 04/25/2016 07:38:17, 12.05, 12.53, 14.70 04/25/2016 07:48:16, 12.05, 12.53, 14.70 04/25/2016 07:58:16, 11.94, 12.47, 14.70 04/25/2016 08:08:17, 12.05, 12.53, 14.70 04/25/2016 08:18:16, 12.05, 12.47, 14.70 04/25/2016 08:28:16, 11.93, 12.41, 14.70 04/25/2016 08:38:17, 12.05, 12.41, 14.70 04/25/2016 08:48:16, 12.05, 12.41, 14.70 04/25/2016 08:58:16, 11.94, 12.34, 14.70 04/25/2016 09:08:17, 12.05, 12.41, 14.70 04/25/2016 09:18:16, 12.05, 12.41, 14.70 04/25/2016 09:28:17, 11.93, 12.28, 14.70 04/25/2016 09:38:16, 12.05, 12.28, 14.70 04/25/2016 09:48:16, 12.05, 12.34, 14.70 04/25/2016 09:58:16, 11.94, 12.28, 14.70 04/25/2016 10:08:16, 12.06, 12.34, 14.70 04/25/2016 10:18:16, 12.05, 12.34, 14.70 04/25/2016 10:28:16, 11.93, 12.22, 14.70 04/25/2016 10:38:16, 12.06, 12.22, 14.70 04/25/2016 10:48:16, 12.05, 12.22, 14.70 04/25/2016 10:58:16, 11.95, 12.22, 14.70 04/25/2016 11:08:17, 12.06, 12.28, 14.70 04/25/2016 11:18:18, 12.06, 12.22, 14.70 04/25/2016 11:28:16, 11.93, 12.10, 14.70 04/25/2016 11:38:16, 12.06, 12.10, 14.70 04/25/2016 11:48:16, 12.06, 12.16, 14.70 04/25/2016 11:58:16, 11.95, 12.16, 14.70 04/25/2016 12:08:17, 12.06, 12.22, 14.70 04/25/2016 12:18:16, 12.06, 12.16, 14.71 04/25/2016 12:28:16, 11.94, 12.10, 14.71 04/25/2016 12:38:18, 12.06, 12.10, 14.71 04/25/2016 12:48:16, 12.06, 12.10, 14.71 04/25/2016 12:58:17, 11.95, 12.10, 14.71 04/25/2016 13:08:18, 12.06, 12.16, 14.71 04/25/2016 13:18:16, 12.05, 12.10, 14.71 04/25/2016 13:28:16, 11.93, 12.04, 14.71 04/25/2016 13:38:16, 12.04, 12.04, 14.72 04/25/2016 13:48:16, 12.03, 12.10, 14.72 04/25/2016 13:58:16, 11.92, 12.04, 14.72 04/25/2016 14:08:17, 12.03, 12.16, 14.72 04/25/2016 14:18:17, 12.03, 12.10, 14.72 04/25/2016 14:28:16, 11.90, 11.98, 14.73 04/25/2016 14:38:16, 12.02, 12.04, 14.73 04/25/2016 14:48:18, 12.02, 12.04, 14.73 04/25/2016 14:58:16, 11.91, 11.98, 14.73 04/25/2016 15:08:16, 12.02, 12.10, 14.73 04/25/2016 15:18:16, 12.01, 12.16, 14.73 04/25/2016 15:28:17, 11.89, 12.04, 14.73 04/25/2016 15:38:16, 12.01, 11.98, 14.74 04/25/2016 15:48:16, 12.00, 12.04, 14.74 04/25/2016 15:58:16, 11.90, 11.98, 14.73 04/25/2016 16:08:16, 12.01, 12.10, 14.73 04/25/2016 16:18:16, 12.01, 12.04, 14.74 04/25/2016 16:28:17, 11.89, 11.98, 14.73 04/25/2016 16:38:17, 12.01, 11.98, 14.74 04/25/2016 16:48:16, 12.01, 11.98, 14.74 04/25/2016 16:58:17, 11.91, 11.98, 14.74 04/25/2016 17:08:16, 12.01, 12.10, 14.74 04/25/2016 17:18:16, 12.01, 12.04, 14.74 04/25/2016 17:28:16, 11.89, 11.98, 14.74 04/25/2016 17:38:17, 12.01, 11.98, 14.74 04/25/2016 17:48:18, 12.01, 12.04, 14.74 04/25/2016 17:58:16, 11.91, 11.98, 14.74 04/25/2016 18:08:16, 12.01, 12.10, 14.74 04/25/2016 18:18:17, 12.01, 12.16, 14.74 04/25/2016 18:28:16, 11.89, 12.04, 14.74 04/25/2016 18:38:16, 12.01, 12.04, 14.74 04/25/2016 18:48:16, 12.01, 12.10, 14.74 04/25/2016 18:58:16, 11.91, 12.04, 14.74 04/25/2016 19:08:16, 12.02, 12.16, 14.74 04/25/2016 19:18:16, 12.02, 12.10, 14.74 04/25/2016 19:28:17, 11.90, 12.10, 14.74 04/25/2016 19:38:16, 12.03, 12.10, 14.74 04/25/2016 19:48:16, 12.02, 12.16, 14.74 04/25/2016 19:58:17, 11.92, 12.10, 14.74 04/25/2016 20:08:17, 12.03, 12.22, 14.74 04/25/2016 20:18:18, 12.03, 12.16, 14.74 04/25/2016 20:28:16, 11.91, 12.10, 14.74 04/25/2016 20:38:17, 12.03, 12.10, 14.74 04/25/2016 20:48:17, 12.03, 12.16, 14.74 04/25/2016 20:58:16, 11.92, 12.10, 14.74 04/25/2016 21:08:16, 12.03, 12.22, 14.74 04/25/2016 21:18:18, 12.03, 12.16, 14.74 04/25/2016 21:28:16, 11.91, 12.10, 14.74 04/25/2016 21:38:18, 12.03, 12.10, 14.74 04/25/2016 21:48:16, 12.03, 12.10, 14.74 04/25/2016 21:58:16, 11.92, 12.10, 14.74 04/25/2016 22:08:16, 12.03, 12.16, 14.74 04/25/2016 22:18:16, 12.03, 12.22, 14.74 04/25/2016 22:28:16, 11.91, 12.10, 14.74 04/25/2016 22:38:17, 12.03, 12.04, 14.74 04/25/2016 22:48:17, 12.03, 12.10, 14.74 04/25/2016 22:58:16, 11.93, 12.04, 14.74 04/25/2016 23:08:17, 12.03, 12.10, 14.74 04/25/2016 23:18:16, 12.03, 12.10, 14.74 04/25/2016 23:28:16, 11.91, 12.04, 14.74 04/25/2016 23:38:16, 12.03, 11.98, 14.74 04/25/2016 23:48:17, 12.03, 12.04, 14.74 04/25/2016 23:58:16, 11.93, 11.98, 14.74 04/26/2016 00:08:16, 12.03, 12.10, 14.74 04/26/2016 00:18:17, 12.03, 12.10, 14.74 04/26/2016 00:28:16, 11.91, 11.98, 14.74 04/26/2016 00:38:16, 12.03, 11.98, 14.74 04/26/2016 00:48:17, 12.03, 12.10, 14.74 04/26/2016 00:58:16, 11.93, 11.98, 14.74 04/26/2016 01:08:16, 12.03, 12.10, 14.74 04/26/2016 01:18:18, 12.03, 12.04, 14.74 04/26/2016 01:28:16, 11.91, 11.98, 14.74 04/26/2016 01:38:17, 12.03, 11.98, 14.74 04/26/2016 01:48:16, 12.03, 12.04, 14.74 04/26/2016 01:58:16, 11.93, 12.04, 14.74 04/26/2016 02:08:17, 12.03, 12.16, 14.74 04/26/2016 02:18:16, 12.03, 12.10, 14.74 04/26/2016 02:28:16, 11.91, 12.04, 14.74 04/26/2016 02:38:16, 12.04, 12.04, 14.74 04/26/2016 02:48:16, 12.04, 12.10, 14.74 04/26/2016 02:58:17, 11.94, 12.10, 14.74 04/26/2016 03:08:16, 12.05, 12.22, 14.74 04/26/2016 03:18:16, 12.05, 12.16, 14.74 04/26/2016 03:28:16, 11.93, 12.10, 14.74 04/26/2016 03:38:18, 12.05, 12.10, 14.74 04/26/2016 03:48:17, 12.05, 12.10, 14.74 04/26/2016 03:58:16, 11.95, 12.04, 14.74 04/26/2016 04:08:16, 12.06, 12.16, 14.74 04/26/2016 04:18:16, 12.05, 12.16, 14.74 04/26/2016 04:28:16, 11.93, 12.04, 14.74 04/26/2016 04:38:17, 12.06, 11.98, 14.74 04/26/2016 04:48:16, 12.06, 12.04, 14.74 04/26/2016 04:58:17, 11.95, 11.98, 14.74 04/26/2016 05:08:16, 12.06, 12.10, 14.74 04/26/2016 05:18:16, 12.06, 12.10, 14.74 04/26/2016 05:28:16, 11.94, 12.04, 14.74 04/26/2016 05:38:17, 12.06, 11.98, 14.74 04/26/2016 05:48:16, 12.06, 11.98, 14.74 04/26/2016 05:58:16, 11.95, 11.92, 14.74 04/26/2016 06:08:17, 12.06, 11.98, 14.74 04/26/2016 06:18:16, 12.06, 11.98, 14.74 04/26/2016 06:28:18, 11.94, 11.86, 14.74 04/26/2016 06:38:17, 12.06, 11.86, 14.74 04/26/2016 06:48:16, 12.06, 11.92, 14.74 04/26/2016 06:58:16, 11.95, 11.86, 14.74 04/26/2016 07:08:16, 12.06, 11.98, 14.74 04/26/2016 07:18:16, 12.06, 11.92, 14.74 04/26/2016 07:28:16, 11.94, 11.86, 14.74 04/26/2016 07:38:17, 12.06, 11.86, 14.74 04/26/2016 07:48:16, 12.06, 11.86, 14.74 04/26/2016 07:58:16, 11.96, 11.86, 14.74 04/26/2016 08:08:16, 12.06, 11.92, 14.74 04/26/2016 08:18:16, 12.06, 11.92, 14.74 04/26/2016 08:28:16, 11.94, 11.79, 14.74 04/26/2016 08:38:17, 12.06, 11.79, 14.74 04/26/2016 08:48:17, 12.06, 11.86, 14.74 04/26/2016 08:58:16, 11.96, 11.73, 14.74 04/26/2016 09:08:17, 12.06, 11.86, 14.74 04/26/2016 09:18:19, 12.06, 11.92, 14.73 04/26/2016 09:28:16, 11.94, 11.73, 14.73 04/26/2016 09:38:16, 12.07, 11.73, 14.73 04/26/2016 09:48:16, 12.06, 11.79, 14.73 04/26/2016 09:58:17, 11.96, 11.73, 14.73 04/26/2016 10:08:16, 12.07, 11.79, 14.73 04/26/2016 10:18:16, 12.06, 11.86, 14.73 04/26/2016 10:28:17, 11.95, 11.67, 14.73 04/26/2016 10:38:16, 12.07, 11.67, 14.73 04/26/2016 10:48:16, 12.06, 11.73, 14.73 04/26/2016 10:58:16, 11.96, 11.67, 14.73 04/26/2016 11:08:16, 12.07, 11.73, 14.73 04/26/2016 11:18:17, 12.07, 11.73, 14.73 04/26/2016 11:28:16, 11.95, 11.61, 14.73 04/26/2016 11:38:16, 12.07, 11.61, 14.73 04/26/2016 11:48:16, 12.06, 11.67, 14.73 04/26/2016 11:58:17, 11.96, 11.61, 14.73 04/26/2016 12:08:16, 12.07, 11.67, 14.73 04/26/2016 12:18:17, 12.06, 11.67, 14.73 04/26/2016 12:28:16, 11.95, 11.61, 14.73 04/26/2016 12:38:16, 12.07, 11.61, 14.73 04/26/2016 12:48:16, 12.06, 11.61, 14.73 04/26/2016 12:58:17, 11.96, 11.55, 14.73 04/26/2016 13:08:18, 12.07, 11.67, 14.73 04/26/2016 13:18:16, 12.06, 11.61, 14.74 04/26/2016 13:28:16, 11.94, 11.55, 14.74 04/26/2016 13:38:16, 12.06, 11.49, 14.74 04/26/2016 13:48:16, 12.05, 11.55, 14.74 04/26/2016 13:58:16, 11.94, 11.49, 14.74 04/26/2016 14:08:17, 12.04, 11.61, 14.74 04/26/2016 14:18:16, 12.04, 11.55, 14.74 04/26/2016 14:28:16, 11.92, 11.49, 14.74 04/26/2016 14:38:17, 12.04, 11.49, 14.74 04/26/2016 14:48:18, 12.03, 11.49, 14.74 04/26/2016 14:58:16, 11.93, 11.43, 14.74 04/26/2016 15:08:16, 12.03, 11.61, 14.75 04/26/2016 15:18:18, 12.03, 11.61, 14.75 04/26/2016 15:28:16, 11.91, 11.49, 14.75 04/26/2016 15:38:16, 12.03, 11.55, 14.75 04/26/2016 15:48:16, 12.03, 11.61, 14.76 04/26/2016 15:58:16, 11.92, 11.55, 14.76 04/26/2016 16:08:16, 12.03, 11.67, 14.76 04/26/2016 16:18:16, 12.03, 11.67, 14.77 04/26/2016 16:28:16, 11.91, 11.67, 14.77 04/26/2016 16:38:16, 12.03, 11.73, 14.77 04/26/2016 16:48:16, 12.02, 11.86, 14.78 04/26/2016 16:58:16, 11.92, 11.86, 14.78 04/26/2016 17:08:16, 12.03, 11.98, 14.78 04/26/2016 17:18:16, 12.02, 11.98, 14.79 04/26/2016 17:28:16, 11.91, 11.98, 14.79 04/26/2016 17:38:17, 12.03, 12.04, 14.79 04/26/2016 17:48:16, 12.03, 12.22, 14.79 04/26/2016 17:58:16, 11.92, 12.16, 14.79 04/26/2016 18:08:16, 12.02, 12.34, 14.80 04/26/2016 18:18:17, 12.02, 12.34, 14.80 04/26/2016 18:28:17, 11.90, 12.28, 14.80 04/26/2016 18:38:16, 12.02, 12.34, 14.80 04/26/2016 18:48:16, 12.02, 12.47, 14.80 04/26/2016 18:58:17, 11.91, 12.41, 14.80 04/26/2016 19:08:16, 12.02, 12.59, 14.80 04/26/2016 19:18:17, 12.02, 12.59, 14.80 04/26/2016 19:28:16, 11.90, 12.47, 14.80 04/26/2016 19:38:16, 12.02, 12.47, 14.80 04/26/2016 19:48:16, 12.02, 12.59, 14.80 04/26/2016 19:58:16, 11.91, 12.47, 14.79 04/26/2016 20:08:16, 12.02, 12.59, 14.79 04/26/2016 20:18:18, 12.02, 12.59, 14.79 04/26/2016 20:28:16, 11.90, 12.47, 14.79 04/26/2016 20:38:16, 12.02, 12.47, 14.79 04/26/2016 20:48:16, 12.02, 12.53, 14.79 04/26/2016 20:58:17, 11.92, 12.47, 14.79 04/26/2016 21:08:16, 12.03, 12.59, 14.79 04/26/2016 21:18:16, 12.03, 12.53, 14.79 04/26/2016 21:28:16, 11.91, 12.47, 14.78 04/26/2016 21:38:16, 12.03, 12.47, 14.78 04/26/2016 21:48:16, 12.03, 12.53, 14.79 04/26/2016 21:58:17, 11.93, 12.47, 14.78 04/26/2016 22:08:17, 12.03, 12.59, 14.78 04/26/2016 22:18:16, 12.03, 12.59, 14.78 04/26/2016 22:28:16, 11.91, 12.47, 14.78 04/26/2016 22:38:16, 12.03, 12.47, 14.78 04/26/2016 22:48:17, 12.03, 12.53, 14.78 04/26/2016 22:58:16, 11.93, 12.47, 14.78 04/26/2016 23:08:16, 12.03, 12.53, 14.78 04/26/2016 23:18:16, 12.03, 12.53, 14.77 04/26/2016 23:28:16, 11.91, 12.41, 14.77 04/26/2016 23:38:18, 12.03, 12.41, 14.77 04/26/2016 23:48:18, 12.03, 12.41, 14.77 04/26/2016 23:58:16, 11.93, 12.34, 14.77 04/27/2016 00:08:16, 12.03, 12.41, 14.77 04/27/2016 00:18:16, 12.03, 12.47, 14.77 04/27/2016 00:28:16, 11.91, 12.34, 14.77 04/27/2016 00:38:16, 12.03, 12.34, 14.77 04/27/2016 00:48:19, 12.03, 12.47, 14.77 04/27/2016 00:58:17, 11.93, 12.41, 14.77 04/27/2016 01:08:17, 12.03, 12.47, 14.77 04/27/2016 01:18:16, 12.03, 12.41, 14.77 04/27/2016 01:28:16, 11.91, 12.41, 14.77 04/27/2016 01:38:17, 12.03, 12.34, 14.77 04/27/2016 01:48:17, 12.03, 12.41, 14.77 04/27/2016 01:58:16, 11.93, 12.34, 14.77 04/27/2016 02:08:17, 12.04, 12.47, 14.77 04/27/2016 02:18:16, 12.04, 12.41, 14.77 04/27/2016 02:28:16, 11.92, 12.34, 14.76 04/27/2016 02:38:16, 12.05, 12.34, 14.76 04/27/2016 02:48:16, 12.05, 12.34, 14.76 04/27/2016 02:58:16, 11.94, 12.28, 14.76 04/27/2016 03:08:16, 12.06, 12.41, 14.76 04/27/2016 03:18:16, 12.05, 12.41, 14.76 04/27/2016 03:28:16, 11.94, 12.28, 14.76 04/27/2016 03:38:17, 12.06, 12.28, 14.76 04/27/2016 03:48:17, 12.06, 12.34, 14.76 04/27/2016 03:58:16, 11.95, 12.28, 14.75 04/27/2016 04:08:17, 12.06, 12.34, 14.76 04/27/2016 04:18:17, 12.06, 12.34, 14.76 04/27/2016 04:28:16, 11.94, 12.28, 14.76 04/27/2016 04:38:16, 12.06, 12.28, 14.75 04/27/2016 04:48:16, 12.06, 12.34, 14.76 04/27/2016 04:58:16, 11.95, 12.28, 14.76 04/27/2016 05:08:16, 12.06, 12.34, 14.76 04/27/2016 05:18:16, 12.06, 12.34, 14.76 04/27/2016 05:28:17, 11.94, 12.22, 14.76 04/27/2016 05:38:17, 12.06, 12.22, 14.76 04/27/2016 05:48:18, 12.06, 12.28, 14.76 04/27/2016 05:58:16, 11.95, 12.22, 14.76 04/27/2016 06:08:16, 12.06, 12.34, 14.76 04/27/2016 06:18:16, 12.06, 12.34, 14.76 04/27/2016 06:28:16, 11.94, 12.22, 14.76 04/27/2016 06:38:17, 12.06, 12.22, 14.75 04/27/2016 06:48:16, 12.06, 12.28, 14.76 04/27/2016 06:58:16, 11.96, 12.16, 14.75 04/27/2016 07:08:17, 12.06, 12.28, 14.75 04/27/2016 07:18:16, 12.06, 12.28, 14.75 04/27/2016 07:28:16, 11.94, 12.22, 14.75 04/27/2016 07:38:16, 12.06, 12.16, 14.75 04/27/2016 07:48:16, 12.06, 12.22, 14.75 04/27/2016 07:58:16, 11.96, 12.16, 14.75 04/27/2016 08:08:16, 12.06, 12.22, 14.75 04/27/2016 08:18:16, 12.06, 12.28, 14.75 04/27/2016 08:28:16, 11.94, 12.16, 14.75 04/27/2016 08:38:16, 12.06, 12.16, 14.75 04/27/2016 08:48:17, 12.06, 12.16, 14.75 04/27/2016 08:58:16, 11.96, 12.10, 14.75 04/27/2016 09:08:17, 12.06, 12.22, 14.75 04/27/2016 09:18:18, 12.06, 12.22, 14.75 04/27/2016 09:28:16, 11.94, 12.10, 14.75 04/27/2016 09:38:17, 12.06, 12.10, 14.75 04/27/2016 09:48:16, 12.06, 12.16, 14.75 04/27/2016 09:58:17, 11.96, 12.16, 14.75 04/27/2016 10:08:16, 12.06, 12.28, 14.75 04/27/2016 10:18:18, 12.06, 12.28, 14.75 04/27/2016 10:28:16, 11.94, 12.16, 14.75 04/27/2016 10:38:16, 12.06, 12.16, 14.75 04/27/2016 10:48:18, 12.06, 12.22, 14.75 04/27/2016 10:58:16, 11.96, 12.16, 14.75 04/27/2016 11:08:16, 12.06, 12.28, 14.75 04/27/2016 11:18:16, 12.06, 12.22, 14.75 04/27/2016 11:28:16, 11.94, 12.16, 14.75 04/27/2016 11:38:16, 12.06, 12.16, 14.75 04/27/2016 11:48:17, 12.06, 12.22, 14.75 04/27/2016 11:58:16, 11.96, 12.16, 14.75 04/27/2016 12:08:16, 12.06, 12.28, 14.75 04/27/2016 12:18:16, 12.06, 12.28, 14.75 04/27/2016 12:28:16, 11.94, 12.22, 14.75 04/27/2016 12:38:16, 12.06, 12.22, 14.75 04/27/2016 12:48:16, 12.06, 12.28, 14.75 04/27/2016 12:58:16, 11.96, 12.28, 14.75 04/27/2016 13:08:16, 12.06, 12.34, 14.75 04/27/2016 13:18:16, 12.06, 12.34, 14.75 04/27/2016 13:28:17, 11.94, 12.28, 14.75 04/27/2016 13:38:17, 12.06, 12.28, 14.75 04/27/2016 13:48:17, 12.06, 12.34, 14.75 04/27/2016 13:58:16, 11.96, 12.28, 14.74 04/27/2016 14:08:16, 12.06, 12.41, 14.75 04/27/2016 14:18:16, 12.05, 12.34, 14.75 04/27/2016 14:28:16, 11.93, 12.28, 14.75 04/27/2016 14:38:16, 12.05, 12.28, 14.75 04/27/2016 14:48:16, 12.04, 12.41, 14.75 04/27/2016 14:58:16, 11.93, 12.34, 14.75 04/27/2016 15:08:17, 12.03, 12.41, 14.75 04/27/2016 15:18:16, 12.03, 12.41, 14.75 04/27/2016 15:28:16, 11.91, 12.34, 14.75 04/27/2016 15:38:16, 12.03, 12.34, 14.75 04/27/2016 15:48:16, 12.03, 12.41, 14.75 04/27/2016 15:58:16, 11.92, 12.34, 14.75 04/27/2016 16:08:16, 12.03, 12.47, 14.75 04/27/2016 16:18:16, 12.03, 12.47, 14.75 04/27/2016 16:28:16, 11.91, 12.47, 14.75 04/27/2016 16:38:16, 12.03, 12.41, 14.75 04/27/2016 16:48:16, 12.03, 12.47, 14.75 04/27/2016 16:58:16, 11.92, 12.47, 14.74 04/27/2016 17:08:16, 12.03, 12.53, 14.74 04/27/2016 17:18:16, 12.03, 12.47, 14.75 04/27/2016 17:28:16, 11.91, 12.47, 14.74 04/27/2016 17:38:17, 12.03, 12.47, 14.75 04/27/2016 17:48:16, 12.02, 12.53, 14.75 04/27/2016 17:58:16, 11.92, 12.47, 14.75 04/27/2016 18:08:16, 12.03, 12.59, 14.75 04/27/2016 18:18:16, 12.02, 12.59, 14.75 04/27/2016 18:28:16, 11.90, 12.53, 14.75 04/27/2016 18:38:17, 12.02, 12.53, 14.75 04/27/2016 18:48:17, 12.02, 12.59, 14.75 04/27/2016 18:58:16, 11.91, 12.59, 14.75 04/27/2016 19:08:16, 12.02, 12.71, 14.75 04/27/2016 19:18:17, 12.02, 12.71, 14.75 04/27/2016 19:28:16, 11.90, 12.65, 14.75 04/27/2016 19:38:16, 12.02, 12.65, 14.75 04/27/2016 19:48:16, 12.02, 12.71, 14.75 04/27/2016 19:58:16, 11.91, 12.71, 14.75 04/27/2016 20:08:16, 12.02, 12.83, 14.75 04/27/2016 20:18:18, 12.02, 12.77, 14.75 04/27/2016 20:28:16, 11.90, 12.77, 14.75 04/27/2016 20:38:16, 12.02, 12.71, 14.75 04/27/2016 20:48:16, 12.02, 12.77, 14.75 04/27/2016 20:58:16, 11.91, 12.71, 14.74 04/27/2016 21:08:17, 12.02, 12.83, 14.74 04/27/2016 21:18:16, 12.02, 12.83, 14.74 04/27/2016 21:28:16, 11.90, 12.71, 14.74 04/27/2016 21:38:16, 12.02, 12.71, 14.74 04/27/2016 21:48:16, 12.02, 12.83, 14.74 04/27/2016 21:58:17, 11.91, 12.77, 14.74 04/27/2016 22:08:16, 12.02, 12.83, 14.74 04/27/2016 22:18:16, 12.02, 12.83, 14.74 04/27/2016 22:28:16, 11.90, 12.77, 14.74 04/27/2016 22:38:16, 12.02, 12.77, 14.74 04/27/2016 22:48:16, 12.01, 12.83, 14.74 04/27/2016 22:58:16, 11.91, 12.71, 14.74 04/27/2016 23:08:16, 12.01, 12.83, 14.74 04/27/2016 23:18:17, 12.01, 12.77, 14.74 04/27/2016 23:28:16, 11.89, 12.71, 14.74 04/27/2016 23:38:16, 12.01, 12.77, 14.74 04/27/2016 23:48:16, 12.01, 12.77, 14.74 04/27/2016 23:58:16, 11.91, 12.71, 14.73 04/28/2016 00:08:17, 12.01, 12.83, 14.73 04/28/2016 00:18:16, 12.01, 12.71, 14.73 04/28/2016 00:28:16, 11.89, 12.59, 14.72 04/28/2016 00:38:16, 12.01, 12.59, 14.72 04/28/2016 00:48:16, 12.01, 12.59, 14.72 04/28/2016 00:58:18, 11.91, 12.47, 14.71 04/28/2016 01:08:17, 12.01, 12.59, 14.71 04/28/2016 01:18:16, 12.01, 12.59, 14.71 04/28/2016 01:28:16, 11.89, 12.47, 14.71 04/28/2016 01:38:16, 12.02, 12.41, 14.70 04/28/2016 01:48:17, 12.02, 12.47, 14.70 04/28/2016 01:58:16, 11.91, 12.41, 14.70 04/28/2016 02:08:17, 12.02, 12.47, 14.70 04/28/2016 02:18:18, 12.03, 12.41, 14.69 04/28/2016 02:28:16, 11.91, 12.34, 14.69 04/28/2016 02:38:16, 12.03, 12.28, 14.69 04/28/2016 02:48:17, 12.04, 12.34, 14.68 04/28/2016 02:58:16, 11.94, 12.22, 14.68 04/28/2016 03:08:17, 12.05, 12.34, 14.68 04/28/2016 03:18:18, 12.05, 12.34, 14.68 04/28/2016 03:28:17, 11.93, 12.28, 14.68 04/28/2016 03:38:16, 12.05, 12.28, 14.68 04/28/2016 03:48:17, 12.05, 12.28, 14.68 04/28/2016 03:58:16, 11.94, 12.28, 14.68 04/28/2016 04:08:17, 12.05, 12.41, 14.68 04/28/2016 04:18:16, 12.05, 12.41, 14.68 04/28/2016 04:28:17, 11.93, 12.34, 14.68 04/28/2016 04:38:16, 12.05, 12.34, 14.68 04/28/2016 04:48:16, 12.05, 12.41, 14.68 04/28/2016 04:58:16, 11.94, 12.41, 14.68 04/28/2016 05:08:17, 12.05, 12.47, 14.68 04/28/2016 05:18:18, 12.05, 12.47, 14.68 04/28/2016 05:28:16, 11.94, 12.34, 14.68 04/28/2016 05:38:16, 12.05, 12.34, 14.68 04/28/2016 05:48:18, 12.05, 12.41, 14.68 04/28/2016 05:58:16, 11.95, 12.34, 14.68 04/28/2016 06:08:16, 12.05, 12.47, 14.68 04/28/2016 06:18:16, 12.05, 12.47, 14.68 04/28/2016 06:28:17, 11.94, 12.34, 14.68 04/28/2016 06:38:16, 12.05, 12.34, 14.68 04/28/2016 06:48:16, 12.05, 12.41, 14.68 04/28/2016 06:58:16, 11.94, 12.34, 14.68 04/28/2016 07:08:17, 12.06, 12.47, 14.68 04/28/2016 07:18:16, 12.05, 12.41, 14.68 04/28/2016 07:28:18, 11.93, 12.34, 14.68 04/28/2016 07:38:17, 12.06, 12.34, 14.68 04/28/2016 07:48:16, 12.05, 12.34, 14.68 04/28/2016 07:58:16, 11.95, 12.28, 14.68 04/28/2016 08:08:17, 12.06, 12.41, 14.68 04/28/2016 08:18:16, 12.06, 12.34, 14.68 04/28/2016 08:28:17, 11.94, 12.22, 14.68 04/28/2016 08:38:17, 12.06, 12.22, 14.68 04/28/2016 08:48:16, 12.06, 12.28, 14.68 04/28/2016 08:58:16, 11.95, 12.22, 14.68 04/28/2016 09:08:17, 12.06, 12.28, 14.68 04/28/2016 09:18:17, 12.06, 12.28, 14.67 04/28/2016 09:28:16, 11.94, 12.16, 14.67 04/28/2016 09:38:17, 12.06, 12.10, 14.67 04/28/2016 09:48:16, 12.06, 12.10, 14.67 04/28/2016 09:58:16, 11.95, 12.10, 14.67 04/28/2016 10:08:16, 12.06, 12.16, 14.67 04/28/2016 10:18:16, 12.06, 12.10, 14.67 04/28/2016 10:28:16, 11.94, 12.10, 14.67 04/28/2016 10:38:16, 12.06, 12.04, 14.67 04/28/2016 10:48:18, 12.06, 12.10, 14.67 04/28/2016 10:58:16, 11.95, 11.98, 14.66 04/28/2016 11:08:16, 12.06, 12.10, 14.67 04/28/2016 11:18:16, 12.06, 12.10, 14.67 04/28/2016 11:28:17, 11.94, 12.04, 14.66 04/28/2016 11:38:16, 12.06, 11.98, 14.66 04/28/2016 11:48:16, 12.06, 11.98, 14.66 04/28/2016 11:58:17, 11.96, 11.98, 14.66 04/28/2016 12:08:16, 12.06, 12.04, 14.66 04/28/2016 12:18:17, 12.06, 12.04, 14.66 04/28/2016 12:28:16, 11.94, 11.98, 14.66 04/28/2016 12:38:16, 12.06, 11.92, 14.66 04/28/2016 12:48:16, 12.06, 11.98, 14.66 04/28/2016 12:58:16, 11.95, 11.92, 14.66 04/28/2016 13:08:16, 12.06, 12.04, 14.66 04/28/2016 13:18:17, 12.06, 11.98, 14.66 04/28/2016 13:28:16, 11.94, 11.92, 14.67 04/28/2016 13:38:16, 12.05, 11.92, 14.67 04/28/2016 13:48:16, 12.04, 11.98, 14.67 04/28/2016 13:58:17, 11.93, 11.98, 14.68 04/28/2016 14:08:18, 12.03, 12.04, 14.68 04/28/2016 14:18:17, 12.03, 11.98, 14.68 04/28/2016 14:28:16, 11.91, 11.92, 14.68 04/28/2016 14:38:16, 12.03, 11.98, 14.68 04/28/2016 14:48:17, 12.03, 12.04, 14.68 04/28/2016 14:58:16, 11.92, 11.98, 14.68 04/28/2016 15:08:16, 12.02, 12.04, 14.68 04/28/2016 15:18:17, 12.02, 11.98, 14.68 04/28/2016 15:28:16, 11.90, 11.98, 14.68 04/28/2016 15:38:16, 12.02, 11.98, 14.68 04/28/2016 15:48:16, 12.02, 11.98, 14.68 04/28/2016 15:58:16, 11.91, 11.98, 14.68 04/28/2016 16:08:16, 12.02, 12.10, 14.68 04/28/2016 16:18:17, 12.02, 12.16, 14.69 04/28/2016 16:28:16, 11.90, 12.04, 14.69 04/28/2016 16:38:16, 12.02, 12.04, 14.69 04/28/2016 16:48:16, 12.02, 12.16, 14.69 04/28/2016 16:58:16, 11.91, 12.10, 14.69 04/28/2016 17:08:16, 12.02, 12.22, 14.69 04/28/2016 17:18:16, 12.02, 12.22, 14.69 04/28/2016 17:28:16, 11.90, 12.16, 14.70 04/28/2016 17:38:16, 12.02, 12.16, 14.70 04/28/2016 17:48:16, 12.02, 12.22, 14.70 04/28/2016 17:58:16, 11.91, 12.22, 14.70 04/28/2016 18:08:16, 12.02, 12.34, 14.70 04/28/2016 18:18:16, 12.02, 12.34, 14.70 04/28/2016 18:28:16, 11.90, 12.28, 14.70 04/28/2016 18:38:16, 12.02, 12.34, 14.71 04/28/2016 18:48:16, 12.02, 12.47, 14.71 04/28/2016 18:58:17, 11.91, 12.41, 14.71 04/28/2016 19:08:16, 12.02, 12.53, 14.71 04/28/2016 19:18:16, 12.02, 12.65, 14.71 04/28/2016 19:28:16, 11.90, 12.53, 14.71 04/28/2016 19:38:16, 12.02, 12.53, 14.71 04/28/2016 19:48:17, 12.02, 12.59, 14.71 04/28/2016 19:58:16, 11.91, 12.59, 14.71 04/28/2016 20:08:16, 12.02, 12.71, 14.72 04/28/2016 20:18:17, 12.02, 12.77, 14.72 04/28/2016 20:28:16, 11.90, 12.65, 14.72 04/28/2016 20:38:16, 12.02, 12.65, 14.71 04/28/2016 20:48:16, 12.02, 12.65, 14.71 04/28/2016 20:58:16, 11.91, 12.59, 14.71 04/28/2016 21:08:16, 12.03, 12.71, 14.71 04/28/2016 21:18:16, 12.03, 12.65, 14.71 04/28/2016 21:28:17, 11.91, 12.53, 14.71 04/28/2016 21:38:16, 12.03, 12.53, 14.71 04/28/2016 21:48:16, 12.02, 12.59, 14.71 04/28/2016 21:58:16, 11.92, 12.47, 14.70 04/28/2016 22:08:16, 12.03, 12.65, 14.70 04/28/2016 22:18:16, 12.02, 12.59, 14.70 04/28/2016 22:28:17, 11.90, 12.47, 14.70 04/28/2016 22:38:16, 12.03, 12.47, 14.70 04/28/2016 22:48:16, 12.02, 12.47, 14.70 04/28/2016 22:58:16, 11.92, 12.34, 14.70 04/28/2016 23:08:16, 12.02, 12.47, 14.70 04/28/2016 23:18:16, 12.02, 12.47, 14.70 04/28/2016 23:28:16, 11.90, 12.34, 14.69 04/28/2016 23:38:16, 12.02, 12.28, 14.69 04/28/2016 23:48:16, 12.02, 12.34, 14.69 04/28/2016 23:58:16, 11.91, 12.28, 14.69 04/29/2016 00:08:16, 12.02, 12.34, 14.69 04/29/2016 00:18:16, 12.02, 12.34, 14.69 04/29/2016 00:28:16, 11.90, 12.28, 14.69 04/29/2016 00:38:16, 12.02, 12.22, 14.69 04/29/2016 00:48:18, 12.02, 12.22, 14.69 04/29/2016 00:58:16, 11.91, 12.10, 14.69 04/29/2016 01:08:16, 12.02, 12.22, 14.69 04/29/2016 01:18:16, 12.02, 12.16, 14.69 04/29/2016 01:28:17, 11.90, 12.10, 14.69 04/29/2016 01:38:16, 12.03, 12.10, 14.69 04/29/2016 01:48:16, 12.03, 12.10, 14.69 04/29/2016 01:58:16, 11.92, 12.04, 14.69 04/29/2016 02:08:16, 12.03, 12.16, 14.69 04/29/2016 02:18:16, 12.03, 12.10, 14.69 04/29/2016 02:28:16, 11.91, 12.04, 14.68 04/29/2016 02:38:16, 12.03, 11.98, 14.68 04/29/2016 02:48:18, 12.04, 12.04, 14.68 04/29/2016 02:58:16, 11.94, 11.98, 14.68 04/29/2016 03:08:16, 12.05, 12.10, 14.68 04/29/2016 03:18:16, 12.05, 12.04, 14.68 04/29/2016 03:28:16, 11.94, 11.98, 14.68 04/29/2016 03:38:16, 12.06, 11.98, 14.68 04/29/2016 03:48:16, 12.06, 11.98, 14.68 04/29/2016 03:58:17, 11.95, 11.98, 14.68 04/29/2016 04:08:17, 12.06, 12.10, 14.68 04/29/2016 04:18:16, 12.06, 12.10, 14.68 04/29/2016 04:28:16, 11.94, 11.98, 14.68 04/29/2016 04:38:16, 12.06, 11.98, 14.68 04/29/2016 04:48:16, 12.06, 12.04, 14.68 04/29/2016 04:58:16, 11.96, 11.98, 14.68 04/29/2016 05:08:16, 12.06, 12.10, 14.68 04/29/2016 05:18:18, 12.06, 12.04, 14.68 04/29/2016 05:28:16, 11.94, 11.98, 14.68 04/29/2016 05:38:16, 12.06, 11.98, 14.69 04/29/2016 05:48:16, 12.06, 11.98, 14.69 04/29/2016 05:58:17, 11.96, 11.92, 14.69 04/29/2016 06:08:16, 12.06, 12.04, 14.69 04/29/2016 06:18:17, 12.06, 11.98, 14.69 04/29/2016 06:28:16, 11.94, 11.92, 14.69 04/29/2016 06:38:17, 12.06, 11.92, 14.69 04/29/2016 06:48:16, 12.06, 11.98, 14.69 04/29/2016 06:58:16, 11.96, 11.86, 14.69 04/29/2016 07:08:16, 12.06, 11.98, 14.69 04/29/2016 07:18:18, 12.06, 11.98, 14.69 04/29/2016 07:28:16, 11.94, 11.92, 14.69 04/29/2016 07:38:16, 12.06, 11.86, 14.69 04/29/2016 07:48:16, 12.06, 11.92, 14.69 04/29/2016 07:58:17, 11.96, 11.86, 14.69 04/29/2016 08:08:16, 12.06, 11.92, 14.69 04/29/2016 08:18:16, 12.06, 11.92, 14.69 04/29/2016 08:28:16, 11.94, 11.86, 14.69 04/29/2016 08:38:17, 12.07, 11.86, 14.69 04/29/2016 08:48:16, 12.06, 11.86, 14.69 04/29/2016 08:58:16, 11.96, 11.86, 14.70 04/29/2016 09:08:16, 12.07, 11.92, 14.70 04/29/2016 09:18:16, 12.06, 11.86, 14.70 04/29/2016 09:28:16, 11.94, 11.79, 14.70 04/29/2016 09:38:17, 12.06, 11.79, 14.70 04/29/2016 09:48:16, 12.06, 11.86, 14.70 04/29/2016 09:58:16, 11.96, 11.79, 14.70 04/29/2016 10:08:16, 12.07, 11.86, 14.70 04/29/2016 10:18:16, 12.06, 11.92, 14.70 04/29/2016 10:28:16, 11.95, 11.79, 14.70 04/29/2016 10:38:16, 12.07, 11.79, 14.70 04/29/2016 10:48:17, 12.06, 11.79, 14.70 04/29/2016 10:58:16, 11.96, 11.73, 14.70 04/29/2016 11:08:16, 12.07, 11.86, 14.70 04/29/2016 11:18:16, 12.06, 11.86, 14.70 04/29/2016 11:28:16, 11.95, 11.73, 14.70 04/29/2016 11:38:16, 12.07, 11.73, 14.71 04/29/2016 11:48:18, 12.06, 11.79, 14.71 04/29/2016 11:58:16, 11.96, 11.73, 14.71 04/29/2016 12:08:16, 12.07, 11.79, 14.71 04/29/2016 12:18:17, 12.07, 11.86, 14.71 04/29/2016 12:28:16, 11.95, 11.73, 14.71 04/29/2016 12:38:16, 12.07, 11.73, 14.71 04/29/2016 12:48:17, 12.07, 11.73, 14.71 04/29/2016 12:58:16, 11.96, 11.67, 14.71 04/29/2016 13:08:16, 12.07, 11.79, 14.71 04/29/2016 13:18:16, 12.07, 11.79, 14.71 04/29/2016 13:28:17, 11.95, 11.73, 14.71 04/29/2016 13:38:16, 12.07, 11.73, 14.71 04/29/2016 13:48:17, 12.06, 11.73, 14.71 04/29/2016 13:58:16, 11.96, 11.67, 14.72 04/29/2016 14:08:16, 12.06, 11.79, 14.72 04/29/2016 14:18:16, 12.06, 11.79, 14.72 04/29/2016 14:28:16, 11.93, 11.73, 14.72 04/29/2016 14:38:16, 12.05, 11.73, 14.72 04/29/2016 14:48:16, 12.04, 11.79, 14.73 04/29/2016 14:58:16, 11.94, 11.73, 14.73 04/29/2016 15:08:16, 12.04, 11.86, 14.73 04/29/2016 15:18:16, 12.04, 11.86, 14.73 04/29/2016 15:28:16, 11.91, 11.86, 14.73 04/29/2016 15:38:16, 12.03, 11.79, 14.73 04/29/2016 15:48:19, 12.03, 11.92, 14.74 04/29/2016 15:58:16, 11.93, 11.86, 14.74 04/29/2016 16:08:16, 12.03, 11.98, 14.74 04/29/2016 16:18:16, 12.03, 11.98, 14.74 04/29/2016 16:28:16, 11.91, 11.92, 14.74 04/29/2016 16:38:16, 12.03, 11.98, 14.75 04/29/2016 16:48:16, 12.03, 12.10, 14.75 04/29/2016 16:58:17, 11.92, 11.98, 14.75 04/29/2016 17:08:16, 12.03, 12.16, 14.76 04/29/2016 17:18:16, 12.03, 12.22, 14.76 04/29/2016 17:28:16, 11.91, 12.16, 14.77 04/29/2016 17:38:18, 12.03, 12.22, 14.77 04/29/2016 17:48:16, 12.02, 12.34, 14.78 04/29/2016 17:58:16, 11.91, 12.28, 14.78 04/29/2016 18:08:16, 12.02, 12.47, 14.78 04/29/2016 18:18:16, 12.02, 12.53, 14.78 04/29/2016 18:28:16, 11.90, 12.47, 14.78 04/29/2016 18:38:16, 12.02, 12.53, 14.78 04/29/2016 18:48:16, 12.02, 12.59, 14.79 04/29/2016 18:58:18, 11.91, 12.59, 14.79 04/29/2016 19:08:16, 12.02, 12.71, 14.79 04/29/2016 19:18:16, 12.02, 12.71, 14.79 04/29/2016 19:28:18, 11.90, 12.65, 14.78 04/29/2016 19:38:17, 12.02, 12.59, 14.78 04/29/2016 19:48:16, 12.01, 12.71, 14.78 04/29/2016 19:58:16, 11.91, 12.59, 14.78 04/29/2016 20:08:16, 12.02, 12.71, 14.78 04/29/2016 20:18:18, 12.01, 12.65, 14.78 04/29/2016 20:28:16, 11.90, 12.53, 14.78 04/29/2016 20:38:16, 12.02, 12.53, 14.77 04/29/2016 20:48:16, 12.01, 12.53, 14.77 04/29/2016 20:58:16, 11.91, 12.47, 14.77 04/29/2016 21:08:16, 12.02, 12.59, 14.77 04/29/2016 21:18:16, 12.01, 12.53, 14.77 04/29/2016 21:28:16, 11.89, 12.53, 14.77 04/29/2016 21:38:16, 12.02, 12.53, 14.77 04/29/2016 21:48:17, 12.01, 12.53, 14.77 04/29/2016 21:58:16, 11.91, 12.47, 14.77 04/29/2016 22:08:16, 12.02, 12.59, 14.77 04/29/2016 22:18:17, 12.02, 12.59, 14.77 04/29/2016 22:28:16, 11.90, 12.53, 14.77 04/29/2016 22:38:16, 12.02, 12.53, 14.77 04/29/2016 22:48:16, 12.02, 12.59, 14.77 04/29/2016 22:58:18, 11.91, 12.59, 14.77 04/29/2016 23:08:17, 12.02, 12.65, 14.77 04/29/2016 23:18:17, 12.02, 12.65, 14.77 04/29/2016 23:28:16, 11.90, 12.53, 14.77 04/29/2016 23:38:16, 12.02, 12.59, 14.77 04/29/2016 23:48:18, 12.02, 12.59, 14.76 04/29/2016 23:58:17, 11.91, 12.59, 14.76 04/30/2016 00:08:16, 12.02, 12.65, 14.76 04/30/2016 00:18:16, 12.02, 12.65, 14.76 04/30/2016 00:28:16, 11.90, 12.53, 14.76 04/30/2016 00:38:16, 12.02, 12.53, 14.76 04/30/2016 00:48:16, 12.02, 12.59, 14.76 04/30/2016 00:58:16, 11.91, 12.53, 14.75 04/30/2016 01:08:16, 12.02, 12.65, 14.75 04/30/2016 01:18:16, 12.02, 12.59, 14.75 04/30/2016 01:28:16, 11.90, 12.53, 14.75 04/30/2016 01:38:18, 12.02, 12.53, 14.75 04/30/2016 01:48:17, 12.02, 12.59, 14.75 04/30/2016 01:58:16, 11.91, 12.47, 14.75 04/30/2016 02:08:16, 12.03, 12.59, 14.75 04/30/2016 02:18:16, 12.03, 12.53, 14.75 04/30/2016 02:28:16, 11.91, 12.47, 14.74 04/30/2016 02:38:18, 12.03, 12.47, 14.74 04/30/2016 02:48:16, 12.03, 12.47, 14.74 04/30/2016 02:58:18, 11.93, 12.41, 14.74 04/30/2016 03:08:16, 12.05, 12.47, 14.73 04/30/2016 03:18:16, 12.05, 12.47, 14.73 04/30/2016 03:28:17, 11.93, 12.34, 14.73 04/30/2016 03:38:16, 12.05, 12.34, 14.73 04/30/2016 03:48:16, 12.05, 12.34, 14.73 04/30/2016 03:58:16, 11.95, 12.34, 14.72 04/30/2016 04:08:17, 12.06, 12.41, 14.73 04/30/2016 04:18:16, 12.05, 12.34, 14.73 04/30/2016 04:28:18, 11.93, 12.34, 14.72 04/30/2016 04:38:16, 12.06, 12.28, 14.72 04/30/2016 04:48:16, 12.05, 12.34, 14.72 04/30/2016 04:58:16, 11.95, 12.34, 14.72 04/30/2016 05:08:17, 12.06, 12.41, 14.72 04/30/2016 05:18:16, 12.05, 12.28, 14.72 04/30/2016 05:28:17, 11.94, 12.22, 14.71 04/30/2016 05:38:16, 12.06, 12.16, 14.71 04/30/2016 05:48:16, 12.06, 12.16, 14.71 04/30/2016 05:58:16, 11.95, 12.16, 14.71 04/30/2016 06:08:16, 12.06, 12.22, 14.71 04/30/2016 06:18:16, 12.06, 12.22, 14.71 04/30/2016 06:28:16, 11.94, 12.10, 14.71 04/30/2016 06:38:17, 12.06, 12.04, 14.71 04/30/2016 06:48:16, 12.06, 12.04, 14.70 04/30/2016 06:58:17, 11.95, 11.98, 14.70 04/30/2016 07:08:16, 12.06, 12.10, 14.70 04/30/2016 07:18:18, 12.06, 12.10, 14.70 04/30/2016 07:28:16, 11.94, 11.98, 14.70 04/30/2016 07:38:17, 12.06, 11.98, 14.70 04/30/2016 07:48:16, 12.06, 11.98, 14.70 04/30/2016 07:58:16, 11.96, 11.92, 14.70 04/30/2016 08:08:17, 12.06, 11.98, 14.70 04/30/2016 08:18:16, 12.06, 11.98, 14.70 04/30/2016 08:28:16, 11.94, 11.92, 14.69 04/30/2016 08:38:16, 12.06, 11.86, 14.69 04/30/2016 08:48:16, 12.06, 11.86, 14.69 04/30/2016 08:58:16, 11.96, 11.79, 14.69 04/30/2016 09:08:16, 12.06, 11.92, 14.69 04/30/2016 09:18:16, 12.06, 11.86, 14.69 04/30/2016 09:28:17, 11.94, 11.79, 14.69 04/30/2016 09:38:16, 12.07, 11.73, 14.69 04/30/2016 09:48:16, 12.06, 11.79, 14.69 04/30/2016 09:58:16, 11.96, 11.73, 14.68 04/30/2016 10:08:16, 12.06, 11.86, 14.69 04/30/2016 10:18:16, 12.06, 11.92, 14.69 04/30/2016 10:28:16, 11.94, 11.79, 14.68 04/30/2016 10:38:16, 12.07, 11.73, 14.68 04/30/2016 10:48:16, 12.06, 11.73, 14.68 04/30/2016 10:58:16, 11.96, 11.67, 14.68 04/30/2016 11:08:16, 12.07, 11.79, 14.68 04/30/2016 11:18:16, 12.06, 11.86, 14.68 04/30/2016 11:28:16, 11.94, 11.73, 14.68 04/30/2016 11:38:16, 12.07, 11.67, 14.68 04/30/2016 11:48:16, 12.06, 11.73, 14.68 04/30/2016 11:58:16, 11.96, 11.67, 14.68 04/30/2016 12:08:17, 12.07, 11.79, 14.68 04/30/2016 12:18:16, 12.06, 11.79, 14.68 04/30/2016 12:28:16, 11.94, 11.73, 14.68 04/30/2016 12:38:16, 12.07, 11.73, 14.68 04/30/2016 12:48:16, 12.06, 11.79, 14.68 04/30/2016 12:58:16, 11.96, 11.73, 14.68 04/30/2016 13:08:16, 12.07, 11.79, 14.68 04/30/2016 13:18:16, 12.06, 11.73, 14.68 04/30/2016 13:28:16, 11.94, 11.67, 14.68 04/30/2016 13:38:17, 12.06, 11.61, 14.68 04/30/2016 13:48:17, 12.05, 11.67, 14.68 04/30/2016 13:58:16, 11.94, 11.61, 14.68 04/30/2016 14:08:16, 12.04, 11.73, 14.69 04/30/2016 14:18:16, 12.04, 11.67, 14.69 04/30/2016 14:28:16, 11.91, 11.61, 14.69 04/30/2016 14:38:16, 12.03, 11.61, 14.69 04/30/2016 14:48:18, 12.03, 11.67, 14.69 04/30/2016 14:58:16, 11.93, 11.61, 14.69 04/30/2016 15:08:16, 12.03, 11.73, 14.69 04/30/2016 15:18:16, 12.03, 11.73, 14.69 04/30/2016 15:28:16, 11.91, 11.67, 14.69 04/30/2016 15:38:16, 12.03, 11.67, 14.70 04/30/2016 15:48:16, 12.03, 11.79, 14.70 04/30/2016 15:58:16, 11.92, 11.73, 14.70 04/30/2016 16:08:16, 12.03, 11.86, 14.70 04/30/2016 16:18:16, 12.03, 11.98, 14.70 04/30/2016 16:28:16, 11.91, 11.86, 14.70 04/30/2016 16:38:16, 12.03, 11.92, 14.71 04/30/2016 16:48:16, 12.03, 11.98, 14.71 04/30/2016 16:58:16, 11.92, 11.98, 14.71 04/30/2016 17:08:17, 12.03, 12.10, 14.71 04/30/2016 17:18:17, 12.03, 12.04, 14.71 04/30/2016 17:28:16, 11.90, 11.98, 14.71 04/30/2016 17:38:16, 12.03, 11.98, 14.71 04/30/2016 17:48:16, 12.02, 12.10, 14.71 04/30/2016 17:58:16, 11.92, 12.04, 14.71 04/30/2016 18:08:16, 12.03, 12.16, 14.71 04/30/2016 18:18:16, 12.02, 12.22, 14.71 04/30/2016 18:28:17, 11.90, 12.10, 14.71 04/30/2016 18:38:16, 12.03, 12.10, 14.71 04/30/2016 18:48:17, 12.03, 12.16, 14.71 04/30/2016 18:58:16, 11.92, 12.10, 14.71 04/30/2016 19:08:16, 12.03, 12.28, 14.71 04/30/2016 19:18:17, 12.03, 12.28, 14.71 04/30/2016 19:28:16, 11.90, 12.22, 14.70 04/30/2016 19:38:16, 12.03, 12.22, 14.71 04/30/2016 19:48:16, 12.03, 12.28, 14.70 04/30/2016 19:58:16, 11.92, 12.22, 14.70 04/30/2016 20:08:17, 12.03, 12.34, 14.70 04/30/2016 20:18:16, 12.03, 12.28, 14.70 04/30/2016 20:28:16, 11.91, 12.28, 14.70 04/30/2016 20:38:16, 12.03, 12.22, 14.70 04/30/2016 20:48:16, 12.03, 12.28, 14.69 04/30/2016 20:58:17, 11.92, 12.22, 14.69 04/30/2016 21:08:16, 12.03, 12.34, 14.69 04/30/2016 21:18:16, 12.03, 12.28, 14.69 04/30/2016 21:28:17, 11.91, 12.22, 14.69 04/30/2016 21:38:16, 12.03, 12.22, 14.69 04/30/2016 21:48:16, 12.03, 12.22, 14.69 04/30/2016 21:58:18, 11.92, 12.16, 14.69 04/30/2016 22:08:16, 12.03, 12.28, 14.69 04/30/2016 22:18:16, 12.03, 12.28, 14.68 04/30/2016 22:28:16, 11.91, 12.16, 14.68 04/30/2016 22:38:16, 12.03, 12.22, 14.68 04/30/2016 22:48:16, 12.03, 12.22, 14.68 04/30/2016 22:58:16, 11.92, 12.16, 14.68 04/30/2016 23:08:16, 12.03, 12.22, 14.68 04/30/2016 23:18:16, 12.03, 12.22, 14.68 04/30/2016 23:28:16, 11.91, 12.10, 14.68 04/30/2016 23:38:16, 12.03, 12.16, 14.68 04/30/2016 23:48:16, 12.03, 12.16, 14.68 04/30/2016 23:58:17, 11.92, 12.10, 14.68 05/01/2016 00:08:17, 12.03, 12.22, 14.68 05/01/2016 00:18:16, 12.03, 12.16, 14.68 05/01/2016 00:28:16, 11.91, 12.10, 14.68 05/01/2016 00:38:16, 12.03, 12.10, 14.68 05/01/2016 00:48:16, 12.03, 12.16, 14.68 05/01/2016 00:58:16, 11.92, 12.16, 14.68 05/01/2016 01:08:16, 12.03, 12.22, 14.68 05/01/2016 01:18:16, 12.03, 12.22, 14.68 05/01/2016 01:28:16, 11.91, 12.16, 14.67 05/01/2016 01:38:16, 12.03, 12.16, 14.67 05/01/2016 01:48:16, 12.03, 12.22, 14.67 05/01/2016 01:58:16, 11.92, 12.10, 14.67 05/01/2016 02:08:16, 12.03, 12.22, 14.67 05/01/2016 02:18:17, 12.03, 12.22, 14.67 05/01/2016 02:28:16, 11.91, 12.10, 14.67 05/01/2016 02:38:16, 12.03, 12.10, 14.66 05/01/2016 02:48:17, 12.04, 12.10, 14.66 05/01/2016 02:58:16, 11.94, 12.04, 14.66 05/01/2016 03:08:16, 12.05, 12.16, 14.65 05/01/2016 03:18:17, 12.05, 12.10, 14.65 05/01/2016 03:28:16, 11.93, 12.04, 14.65 05/01/2016 03:38:16, 12.06, 12.04, 14.65 05/01/2016 03:48:16, 12.06, 12.04, 14.65 05/01/2016 03:58:18, 11.95, 12.04, 14.65 05/01/2016 04:08:17, 12.06, 12.10, 14.65 05/01/2016 04:18:16, 12.06, 12.04, 14.65 05/01/2016 04:28:16, 11.94, 11.98, 14.64 05/01/2016 04:38:17, 12.06, 11.92, 14.64 05/01/2016 04:48:16, 12.06, 11.98, 14.64 05/01/2016 04:58:16, 11.96, 11.86, 14.64 05/01/2016 05:08:16, 12.06, 11.98, 14.64 05/01/2016 05:18:16, 12.06, 11.98, 14.64 05/01/2016 05:28:16, 11.94, 11.86, 14.64 05/01/2016 05:38:16, 12.06, 11.86, 14.64 05/01/2016 05:48:16, 12.06, 11.92, 14.64 05/01/2016 05:58:17, 11.96, 11.86, 14.64 05/01/2016 06:08:17, 12.06, 11.98, 14.64 05/01/2016 06:18:17, 12.06, 11.98, 14.64 05/01/2016 06:28:16, 11.94, 11.86, 14.63 05/01/2016 06:38:16, 12.06, 11.86, 14.63 05/01/2016 06:48:17, 12.06, 11.86, 14.64 05/01/2016 06:58:16, 11.96, 11.86, 14.63 05/01/2016 07:08:16, 12.06, 11.92, 14.63 05/01/2016 07:18:17, 12.06, 11.92, 14.64 05/01/2016 07:28:16, 11.94, 11.86, 14.63 05/01/2016 07:38:16, 12.06, 11.86, 14.63 05/01/2016 07:48:16, 12.06, 11.92, 14.64 05/01/2016 07:58:16, 11.96, 11.86, 14.63 05/01/2016 08:08:16, 12.06, 11.98, 14.64 05/01/2016 08:18:16, 12.06, 11.92, 14.64 05/01/2016 08:28:17, 11.94, 11.86, 14.63 05/01/2016 08:38:16, 12.06, 11.86, 14.63 05/01/2016 08:48:17, 12.06, 11.92, 14.63 05/01/2016 08:58:16, 11.95, 11.86, 14.63 05/01/2016 09:08:16, 12.06, 11.98, 14.64 05/01/2016 09:18:16, 12.06, 11.98, 14.64 05/01/2016 09:28:18, 11.94, 11.92, 14.64 05/01/2016 09:38:17, 12.06, 11.92, 14.64 05/01/2016 09:48:18, 12.06, 11.92, 14.64 05/01/2016 09:58:16, 11.95, 11.86, 14.64 05/01/2016 10:08:16, 12.06, 11.98, 14.64 05/01/2016 10:18:16, 12.06, 12.04, 14.64 05/01/2016 10:28:16, 11.94, 11.92, 14.63 05/01/2016 10:38:17, 12.06, 11.92, 14.63 05/01/2016 10:48:16, 12.06, 11.92, 14.63 05/01/2016 10:58:16, 11.95, 11.86, 14.63 05/01/2016 11:08:17, 12.06, 11.98, 14.63 05/01/2016 11:18:16, 12.06, 11.92, 14.63 05/01/2016 11:28:16, 11.94, 11.92, 14.63 05/01/2016 11:38:16, 12.06, 11.92, 14.63 05/01/2016 11:48:18, 12.06, 11.98, 14.63 05/01/2016 11:58:16, 11.95, 11.86, 14.63 05/01/2016 12:08:16, 12.06, 11.98, 14.63 05/01/2016 12:18:16, 12.06, 11.92, 14.63 05/01/2016 12:28:16, 11.94, 11.86, 14.63 05/01/2016 12:38:16, 12.06, 11.86, 14.63 05/01/2016 12:48:17, 12.06, 11.86, 14.63 05/01/2016 12:58:16, 11.95, 11.79, 14.63 05/01/2016 13:08:16, 12.06, 11.92, 14.63 05/01/2016 13:18:17, 12.06, 11.86, 14.63 05/01/2016 13:28:16, 11.93, 11.79, 14.63 05/01/2016 13:38:17, 12.05, 11.79, 14.63 05/01/2016 13:48:16, 12.04, 11.79, 14.63 05/01/2016 13:58:18, 11.93, 11.79, 14.63 05/01/2016 14:08:16, 12.03, 11.92, 14.63 05/01/2016 14:18:16, 12.03, 11.98, 14.64 05/01/2016 14:28:16, 11.91, 11.86, 14.64 05/01/2016 14:38:16, 12.03, 11.79, 14.64 05/01/2016 14:48:16, 12.03, 11.79, 14.64 05/01/2016 14:58:16, 11.92, 11.73, 14.64 05/01/2016 15:08:16, 12.03, 11.86, 14.64 05/01/2016 15:18:16, 12.03, 11.86, 14.65 05/01/2016 15:28:16, 11.91, 11.79, 14.65 05/01/2016 15:38:16, 12.03, 11.86, 14.65 05/01/2016 15:48:16, 12.02, 11.98, 14.66 05/01/2016 15:58:16, 11.91, 11.98, 14.66 05/01/2016 16:08:16, 12.02, 12.10, 14.67 05/01/2016 16:18:16, 12.02, 12.22, 14.67 05/01/2016 16:28:16, 11.90, 12.16, 14.68 05/01/2016 16:38:16, 12.02, 12.22, 14.68 05/01/2016 16:48:16, 12.02, 12.34, 14.68 05/01/2016 16:58:16, 11.91, 12.34, 14.68 05/01/2016 17:08:16, 12.02, 12.59, 14.69 05/01/2016 17:18:18, 12.02, 12.71, 14.69 05/01/2016 17:28:17, 11.90, 12.71, 14.69 05/01/2016 17:38:16, 12.02, 12.77, 14.70 05/01/2016 17:48:16, 12.02, 12.95, 14.70 05/01/2016 17:58:16, 11.92, 12.95, 14.70 05/01/2016 18:08:16, 12.02, 13.26, 14.71 05/01/2016 18:18:16, 12.02, 13.32, 14.72 05/01/2016 18:28:18, 11.91, 13.38, 14.72 05/01/2016 18:38:16, 12.02, 13.57, 14.73 05/01/2016 18:48:16, 12.02, 13.75, 14.74 05/01/2016 18:58:16, 11.91, 13.81, 14.74 05/01/2016 19:08:16, 12.02, 14.11, 14.75 05/01/2016 19:18:16, 12.02, 14.30, 14.75 05/01/2016 19:28:16, 11.90, 14.42, 14.76 05/01/2016 19:38:16, 12.02, 14.54, 14.77 05/01/2016 19:48:16, 12.01, 14.79, 14.77 05/01/2016 19:58:16, 11.91, 14.85, 14.78 05/01/2016 20:08:16, 12.01, 15.15, 14.78 05/01/2016 20:18:16, 12.01, 15.27, 14.78 05/01/2016 20:28:16, 11.90, 15.34, 14.78 05/01/2016 20:38:17, 12.02, 15.46, 14.78 05/01/2016 20:48:17, 12.01, 15.64, 14.77 05/01/2016 20:58:16, 11.91, 15.64, 14.77 05/01/2016 21:08:17, 12.02, 15.76, 14.76 05/01/2016 21:18:17, 12.01, 15.76, 14.76 05/01/2016 21:28:16, 11.90, 15.70, 14.75 05/01/2016 21:38:16, 12.02, 15.70, 14.75 05/01/2016 21:48:16, 12.02, 15.76, 14.74 05/01/2016 21:58:16, 11.91, 15.70, 14.74 05/01/2016 22:08:17, 12.02, 15.76, 14.74 05/01/2016 22:18:17, 12.01, 15.70, 14.74 05/01/2016 22:28:16, 11.90, 15.58, 14.73 05/01/2016 22:38:16, 12.02, 15.52, 14.73 05/01/2016 22:48:16, 12.01, 15.64, 14.73 05/01/2016 22:58:17, 11.91, 15.52, 14.73 05/01/2016 23:08:16, 12.01, 15.58, 14.73 05/01/2016 23:18:16, 12.00, 15.58, 14.73 05/01/2016 23:28:16, 11.89, 15.46, 14.73 05/01/2016 23:38:16, 12.01, 15.46, 14.73 05/01/2016 23:48:17, 12.00, 15.58, 14.72 05/01/2016 23:58:16, 11.90, 15.46, 14.72 05/02/2016 00:08:16, 12.00, 15.58, 14.72 05/02/2016 00:18:16, 12.00, 15.52, 14.72 05/02/2016 00:28:16, 11.89, 15.46, 14.72 05/02/2016 00:38:16, 12.00, 15.46, 14.71 05/02/2016 00:48:16, 12.00, 15.52, 14.71 05/02/2016 00:58:16, 11.90, 15.40, 14.71 05/02/2016 01:08:16, 12.00, 15.52, 14.71 05/02/2016 01:18:16, 12.00, 15.52, 14.71 05/02/2016 01:28:16, 11.88, 15.40, 14.71 05/02/2016 01:38:16, 12.00, 15.40, 14.71 05/02/2016 01:48:16, 12.00, 15.46, 14.70 05/02/2016 01:58:16, 11.90, 15.34, 14.70 05/02/2016 02:08:17, 12.00, 15.40, 14.70 05/02/2016 02:18:16, 12.00, 15.34, 14.70 05/02/2016 02:28:16, 11.89, 15.27, 14.69 05/02/2016 02:38:17, 12.01, 15.27, 14.69 05/02/2016 02:48:16, 12.01, 15.27, 14.69 05/02/2016 02:58:16, 11.91, 15.15, 14.68 05/02/2016 03:08:16, 12.03, 15.27, 14.68 05/02/2016 03:18:16, 12.03, 15.21, 14.68 05/02/2016 03:28:16, 11.91, 15.15, 14.68 05/02/2016 03:38:16, 12.03, 15.09, 14.68 05/02/2016 03:48:16, 12.03, 15.15, 14.68 05/02/2016 03:58:17, 11.93, 14.97, 14.68 05/02/2016 04:08:17, 12.04, 15.03, 14.68 05/02/2016 04:18:16, 12.04, 14.97, 14.67 05/02/2016 04:28:16, 11.92, 14.91, 14.67 05/02/2016 04:38:17, 12.04, 14.85, 14.67 05/02/2016 04:48:17, 12.04, 14.85, 14.67 05/02/2016 04:58:16, 11.94, 14.73, 14.67 05/02/2016 05:08:16, 12.04, 14.79, 14.67 05/02/2016 05:18:16, 12.04, 14.79, 14.67 05/02/2016 05:28:16, 11.92, 14.66, 14.67 05/02/2016 05:38:16, 12.04, 14.60, 14.66 05/02/2016 05:48:16, 12.04, 14.66, 14.67 05/02/2016 05:58:16, 11.94, 14.54, 14.66 05/02/2016 06:08:16, 12.04, 14.60, 14.66 05/02/2016 06:18:17, 12.04, 14.54, 14.66 05/02/2016 06:28:16, 11.93, 14.42, 14.66 05/02/2016 06:38:16, 12.04, 14.36, 14.66 05/02/2016 06:48:16, 12.04, 14.36, 14.66 05/02/2016 06:58:17, 11.94, 14.36, 14.66 05/02/2016 07:08:16, 12.04, 14.36, 14.67 05/02/2016 07:18:16, 12.04, 14.30, 14.67 05/02/2016 07:28:16, 11.93, 14.24, 14.67 05/02/2016 07:38:16, 12.04, 14.24, 14.67 05/02/2016 07:48:17, 12.04, 14.24, 14.67 05/02/2016 07:58:16, 11.94, 14.11, 14.67 05/02/2016 08:08:16, 12.04, 14.24, 14.67 05/02/2016 08:18:16, 12.04, 14.24, 14.67 05/02/2016 08:28:16, 11.93, 14.11, 14.67 05/02/2016 08:38:16, 12.05, 14.11, 14.67 05/02/2016 08:48:16, 12.04, 14.11, 14.67 05/02/2016 08:58:16, 11.94, 13.99, 14.68 05/02/2016 09:08:16, 12.05, 14.11, 14.68 05/02/2016 09:18:16, 12.04, 14.05, 14.68 05/02/2016 09:28:17, 11.93, 13.93, 14.68 05/02/2016 09:38:16, 12.04, 13.93, 14.68 05/02/2016 09:48:16, 12.04, 13.99, 14.68 05/02/2016 09:58:16, 11.94, 13.93, 14.68 05/02/2016 10:08:16, 12.04, 13.99, 14.68 05/02/2016 10:18:16, 12.04, 13.93, 14.68 05/02/2016 10:28:17, 11.92, 13.87, 14.68 05/02/2016 10:38:17, 12.04, 13.87, 14.68 05/02/2016 10:48:16, 12.04, 13.87, 14.68 05/02/2016 10:58:16, 11.93, 13.81, 14.68 05/02/2016 11:08:16, 12.04, 13.93, 14.68 05/02/2016 11:18:16, 12.04, 13.87, 14.69 05/02/2016 11:28:16, 11.92, 13.81, 14.69 05/02/2016 11:38:16, 12.04, 13.75, 14.69 05/02/2016 11:48:17, 12.03, 13.87, 14.69 05/02/2016 11:58:16, 11.93, 13.75, 14.69 05/02/2016 12:08:16, 12.03, 13.87, 14.69 05/02/2016 12:18:16, 12.03, 13.87, 14.70 05/02/2016 12:28:16, 11.92, 13.75, 14.70 05/02/2016 12:38:16, 12.03, 13.75, 14.70 05/02/2016 12:48:16, 12.03, 13.81, 14.70 05/02/2016 12:58:16, 11.93, 13.75, 14.70 05/02/2016 13:08:16, 12.03, 13.87, 14.70 05/02/2016 13:18:18, 12.03, 13.93, 14.70 05/02/2016 13:28:16, 11.91, 13.81, 14.70 05/02/2016 13:38:17, 12.03, 13.81, 14.71 05/02/2016 13:48:16, 12.03, 13.87, 14.71 05/02/2016 13:58:16, 11.92, 13.81, 14.71 05/02/2016 14:08:16, 12.02, 13.93, 14.72 05/02/2016 14:18:18, 12.02, 13.87, 14.72 05/02/2016 14:28:16, 11.90, 13.81, 14.72 05/02/2016 14:38:16, 12.01, 13.81, 14.72 05/02/2016 14:48:16, 12.01, 13.87, 14.72 05/02/2016 14:58:17, 11.90, 13.87, 14.73 05/02/2016 15:08:18, 12.00, 13.93, 14.73 05/02/2016 15:18:16, 12.00, 13.99, 14.73 05/02/2016 15:28:16, 11.88, 13.87, 14.73 05/02/2016 15:38:16, 12.00, 13.93, 14.73 05/02/2016 15:48:17, 12.00, 13.93, 14.73 05/02/2016 15:58:16, 11.89, 13.87, 14.73 05/02/2016 16:08:16, 12.00, 13.99, 14.74 05/02/2016 16:18:16, 12.00, 14.05, 14.74 05/02/2016 16:28:16, 11.88, 13.93, 14.74 05/02/2016 16:38:16, 12.00, 13.99, 14.74 05/02/2016 16:48:16, 11.99, 14.05, 14.74 05/02/2016 16:58:17, 11.89, 13.99, 14.74 05/02/2016 17:08:17, 12.00, 14.11, 14.74 05/02/2016 17:18:16, 11.99, 14.11, 14.75 05/02/2016 17:28:16, 11.88, 14.05, 14.75 05/02/2016 17:38:16, 11.99, 14.11, 14.75 05/02/2016 17:48:16, 11.99, 14.24, 14.76 05/02/2016 17:58:16, 11.88, 14.24, 14.76 05/02/2016 18:08:16, 11.99, 14.42, 14.77 05/02/2016 18:18:16, 11.99, 14.42, 14.77 05/02/2016 18:28:16, 11.87, 14.42, 14.78 05/02/2016 18:38:16, 11.99, 14.54, 14.78 05/02/2016 18:48:17, 11.99, 14.66, 14.79 05/02/2016 18:58:16, 11.88, 14.73, 14.79 05/02/2016 19:08:17, 11.99, 14.91, 14.80 05/02/2016 19:18:16, 11.99, 14.97, 14.81 05/02/2016 19:28:16, 11.87, 15.03, 14.81 05/02/2016 19:38:16, 11.99, 15.15, 14.81 05/02/2016 19:48:16, 11.99, 15.27, 14.81 05/02/2016 19:58:16, 11.88, 15.40, 14.81 05/02/2016 20:08:16, 11.99, 15.58, 14.82 05/02/2016 20:18:16, 11.98, 15.70, 14.82 05/02/2016 20:28:16, 11.87, 15.76, 14.82 05/02/2016 20:38:16, 11.99, 15.82, 14.83 05/02/2016 20:48:16, 11.98, 16.01, 14.83 05/02/2016 20:58:16, 11.88, 16.07, 14.84 05/02/2016 21:08:16, 11.98, 16.31, 14.84 05/02/2016 21:18:16, 11.98, 16.37, 14.84 05/02/2016 21:28:16, 11.86, 16.43, 14.84 05/02/2016 21:38:16, 11.98, 16.50, 14.85 05/02/2016 21:48:16, 11.98, 16.68, 14.85 05/02/2016 21:58:17, 11.88, 16.68, 14.85 05/02/2016 22:08:16, 11.98, 16.86, 14.85 05/02/2016 22:18:18, 11.98, 17.05, 14.85 05/02/2016 22:28:16, 11.86, 16.98, 14.85 05/02/2016 22:38:16, 11.98, 17.05, 14.85 05/02/2016 22:48:16, 11.98, 17.23, 14.84 05/02/2016 22:58:16, 11.88, 17.17, 14.84 05/02/2016 23:08:17, 11.98, 17.35, 14.84 05/02/2016 23:18:16, 11.98, 17.35, 14.84 05/02/2016 23:28:17, 11.86, 17.35, 14.84 05/02/2016 23:38:16, 11.98, 17.35, 14.84 05/02/2016 23:48:16, 11.98, 17.41, 14.83 05/02/2016 23:58:16, 11.88, 17.35, 14.83 05/03/2016 00:08:16, 11.98, 17.53, 14.83 05/03/2016 00:18:16, 11.98, 17.53, 14.82 05/03/2016 00:28:17, 11.86, 17.41, 14.82 05/03/2016 00:38:16, 11.98, 17.41, 14.81 05/03/2016 00:48:17, 11.98, 17.53, 14.81 05/03/2016 00:58:16, 11.88, 17.41, 14.81 05/03/2016 01:08:16, 11.98, 17.47, 14.81 05/03/2016 01:18:16, 11.98, 17.41, 14.81 05/03/2016 01:28:16, 11.87, 17.35, 14.80 05/03/2016 01:38:17, 11.98, 17.35, 14.80 05/03/2016 01:48:16, 11.98, 17.35, 14.79 05/03/2016 01:58:16, 11.88, 17.23, 14.79 05/03/2016 02:08:16, 11.99, 17.35, 14.79 05/03/2016 02:18:16, 11.99, 17.29, 14.78 05/03/2016 02:28:17, 11.88, 17.17, 14.78 05/03/2016 02:38:17, 12.00, 17.11, 14.77 05/03/2016 02:48:16, 12.00, 17.17, 14.77 05/03/2016 02:58:16, 11.90, 17.05, 14.76 05/03/2016 03:08:16, 12.01, 17.11, 14.76 05/03/2016 03:18:16, 12.01, 17.11, 14.75 05/03/2016 03:28:16, 11.90, 16.98, 14.75 05/03/2016 03:38:17, 12.01, 16.92, 14.75 05/03/2016 03:48:18, 12.01, 16.92, 14.74 05/03/2016 03:58:16, 11.91, 16.80, 14.74 05/03/2016 04:08:16, 12.02, 16.86, 14.74 05/03/2016 04:18:18, 12.02, 16.80, 14.74 05/03/2016 04:28:16, 11.90, 16.74, 14.74 05/03/2016 04:38:16, 12.02, 16.68, 14.74 05/03/2016 04:48:16, 12.02, 16.68, 14.74 05/03/2016 04:58:17, 11.91, 16.62, 14.74 05/03/2016 05:08:16, 12.02, 16.68, 14.73 05/03/2016 05:18:16, 12.02, 16.62, 14.73 05/03/2016 05:28:16, 11.90, 16.50, 14.73 05/03/2016 05:38:17, 12.02, 16.43, 14.73 05/03/2016 05:48:16, 12.02, 16.43, 14.73 05/03/2016 05:58:17, 11.91, 16.37, 14.73 05/03/2016 06:08:18, 12.02, 16.43, 14.73 05/03/2016 06:18:16, 12.02, 16.37, 14.73 05/03/2016 06:28:16, 11.90, 16.31, 14.73 05/03/2016 06:38:16, 12.02, 16.25, 14.73 05/03/2016 06:48:17, 12.02, 16.25, 14.73 05/03/2016 06:58:16, 11.91, 16.13, 14.72 05/03/2016 07:08:16, 12.02, 16.25, 14.73 05/03/2016 07:18:16, 12.02, 16.13, 14.72 05/03/2016 07:28:17, 11.91, 16.07, 14.72 05/03/2016 07:38:16, 12.02, 16.01, 14.72 05/03/2016 07:48:18, 12.02, 16.01, 14.72 05/03/2016 07:58:16, 11.91, 15.89, 14.72 05/03/2016 08:08:16, 12.02, 16.01, 14.72 05/03/2016 08:18:16, 12.02, 16.01, 14.72 05/03/2016 08:28:16, 11.91, 15.89, 14.72 05/03/2016 08:38:16, 12.02, 15.82, 14.72 05/03/2016 08:48:16, 12.02, 15.82, 14.72 05/03/2016 08:58:17, 11.91, 15.70, 14.72 05/03/2016 09:08:18, 12.02, 15.76, 14.71 05/03/2016 09:18:16, 12.02, 15.70, 14.71 05/03/2016 09:28:16, 11.91, 15.58, 14.71 05/03/2016 09:38:16, 12.03, 15.52, 14.71 05/03/2016 09:48:16, 12.02, 15.58, 14.71 05/03/2016 09:58:16, 11.92, 15.40, 14.70 05/03/2016 10:08:16, 12.03, 15.46, 14.70 05/03/2016 10:18:17, 12.03, 15.34, 14.70 05/03/2016 10:28:16, 11.91, 15.21, 14.70 05/03/2016 10:38:16, 12.03, 15.09, 14.69 05/03/2016 10:48:17, 12.03, 15.03, 14.69 05/03/2016 10:58:16, 11.92, 14.91, 14.68 05/03/2016 11:08:16, 12.03, 14.97, 14.68 05/03/2016 11:18:16, 12.03, 14.91, 14.68 05/03/2016 11:28:16, 11.91, 14.73, 14.68 05/03/2016 11:38:16, 12.03, 14.66, 14.68 05/03/2016 11:48:16, 12.03, 14.66, 14.68 05/03/2016 11:58:16, 11.93, 14.54, 14.68 05/03/2016 12:08:16, 12.03, 14.60, 14.68 05/03/2016 12:18:16, 12.03, 14.60, 14.68 05/03/2016 12:28:16, 11.91, 14.48, 14.68 05/03/2016 12:38:16, 12.03, 14.48, 14.68 05/03/2016 12:48:17, 12.03, 14.54, 14.68 05/03/2016 12:58:16, 11.93, 14.42, 14.68 05/03/2016 13:08:17, 12.03, 14.48, 14.68 05/03/2016 13:18:16, 12.03, 14.42, 14.68 05/03/2016 13:28:16, 11.91, 14.36, 14.68 05/03/2016 13:38:17, 12.03, 14.36, 14.68 05/03/2016 13:48:16, 12.03, 14.36, 14.68 05/03/2016 13:58:16, 11.91, 14.30, 14.68 05/03/2016 14:08:16, 12.02, 14.36, 14.68 05/03/2016 14:18:16, 12.01, 14.36, 14.68 05/03/2016 14:28:16, 11.89, 14.30, 14.69 05/03/2016 14:38:16, 12.01, 14.24, 14.69 05/03/2016 14:48:17, 12.00, 14.30, 14.69 05/03/2016 14:58:16, 11.90, 14.18, 14.69 05/03/2016 15:08:16, 12.00, 14.30, 14.70 05/03/2016 15:18:17, 12.00, 14.36, 14.70 05/03/2016 15:28:16, 11.88, 14.24, 14.70 05/03/2016 15:38:17, 12.00, 14.18, 14.70 05/03/2016 15:48:16, 12.00, 14.24, 14.70 05/03/2016 15:58:17, 11.89, 14.24, 14.70 05/03/2016 16:08:16, 12.00, 14.30, 14.71 05/03/2016 16:18:16, 11.99, 14.30, 14.71 05/03/2016 16:28:16, 11.88, 14.18, 14.71 05/03/2016 16:38:17, 12.00, 14.18, 14.71 05/03/2016 16:48:16, 11.99, 14.24, 14.71 05/03/2016 16:58:16, 11.89, 14.24, 14.71 05/03/2016 17:08:16, 11.99, 14.30, 14.72 05/03/2016 17:18:16, 11.99, 14.30, 14.72 05/03/2016 17:28:17, 11.87, 14.24, 14.72 05/03/2016 17:38:16, 11.99, 14.24, 14.72 05/03/2016 17:48:16, 11.99, 14.30, 14.72 05/03/2016 17:58:16, 11.88, 14.24, 14.72 05/03/2016 18:08:16, 11.99, 14.36, 14.72 05/03/2016 18:18:16, 11.99, 14.30, 14.72 05/03/2016 18:28:16, 11.87, 14.18, 14.72 05/03/2016 18:38:16, 11.99, 14.18, 14.72 05/03/2016 18:48:16, 11.99, 14.24, 14.72 05/03/2016 18:58:17, 11.88, 14.11, 14.71 05/03/2016 19:08:16, 11.99, 14.24, 14.72 05/03/2016 19:18:17, 11.99, 14.18, 14.71 05/03/2016 19:28:16, 11.88, 14.05, 14.71 05/03/2016 19:38:16, 12.00, 13.99, 14.71 05/03/2016 19:48:16, 11.99, 14.18, 14.71 05/03/2016 19:58:16, 11.89, 14.05, 14.71 05/03/2016 20:08:16, 12.00, 14.11, 14.71 05/03/2016 20:18:17, 11.99, 14.05, 14.71 05/03/2016 20:28:16, 11.88, 13.99, 14.71 05/03/2016 20:38:17, 11.99, 13.93, 14.71 05/03/2016 20:48:16, 11.99, 13.99, 14.71 05/03/2016 20:58:16, 11.89, 13.93, 14.71 05/03/2016 21:08:16, 11.99, 14.05, 14.71 05/03/2016 21:18:17, 11.99, 14.05, 14.71 05/03/2016 21:28:16, 11.88, 13.93, 14.71 05/03/2016 21:38:17, 11.99, 13.93, 14.71 05/03/2016 21:48:16, 11.99, 14.05, 14.71 05/03/2016 21:58:17, 11.89, 13.93, 14.71 05/03/2016 22:08:16, 12.00, 14.11, 14.71 05/03/2016 22:18:16, 11.99, 14.11, 14.71 05/03/2016 22:28:17, 11.88, 14.11, 14.71 05/03/2016 22:38:17, 12.00, 14.05, 14.71 05/03/2016 22:48:18, 11.99, 14.11, 14.71 05/03/2016 22:58:16, 11.89, 14.05, 14.71 05/03/2016 23:08:16, 12.00, 14.18, 14.71 05/03/2016 23:18:16, 11.99, 14.18, 14.71 05/03/2016 23:28:16, 11.88, 14.11, 14.71 05/03/2016 23:38:16, 12.00, 14.11, 14.71 05/03/2016 23:48:17, 11.99, 14.24, 14.71 05/03/2016 23:58:16, 11.89, 14.11, 14.71 05/04/2016 00:08:16, 12.00, 14.24, 14.71 05/04/2016 00:18:17, 12.00, 14.18, 14.71 05/04/2016 00:28:16, 11.88, 14.11, 14.70 05/04/2016 00:38:16, 12.00, 14.11, 14.70 05/04/2016 00:48:16, 12.00, 14.18, 14.70 05/04/2016 00:58:17, 11.89, 14.05, 14.70 05/04/2016 01:08:17, 12.00, 14.18, 14.70 05/04/2016 01:18:16, 12.00, 14.18, 14.70 05/04/2016 01:28:16, 11.88, 14.05, 14.70 05/04/2016 01:38:17, 12.00, 14.05, 14.69 05/04/2016 01:48:16, 12.00, 14.05, 14.69 05/04/2016 01:58:16, 11.89, 14.05, 14.69 05/04/2016 02:08:17, 12.00, 14.11, 14.69 05/04/2016 02:18:16, 12.00, 14.05, 14.69 05/04/2016 02:28:16, 11.89, 13.93, 14.68 05/04/2016 02:38:16, 12.01, 13.93, 14.68 05/04/2016 02:48:16, 12.01, 13.93, 14.68 05/04/2016 02:58:16, 11.91, 13.87, 14.68 05/04/2016 03:08:16, 12.03, 13.93, 14.68 05/04/2016 03:18:16, 12.03, 13.93, 14.68 05/04/2016 03:28:17, 11.91, 13.87, 14.67 05/04/2016 03:38:16, 12.03, 13.81, 14.68 05/04/2016 03:48:17, 12.03, 13.81, 14.68 05/04/2016 03:58:16, 11.93, 13.75, 14.67 05/04/2016 04:08:16, 12.03, 13.87, 14.67 05/04/2016 04:18:16, 12.03, 13.87, 14.67 05/04/2016 04:28:16, 11.91, 13.75, 14.67 05/04/2016 04:38:16, 12.03, 13.75, 14.67 05/04/2016 04:48:17, 12.03, 13.81, 14.67 05/04/2016 04:58:16, 11.93, 13.69, 14.67 05/04/2016 05:08:16, 12.04, 13.81, 14.67 05/04/2016 05:18:16, 12.03, 13.75, 14.67 05/04/2016 05:28:16, 11.92, 13.69, 14.67 05/04/2016 05:38:16, 12.04, 13.69, 14.67 05/04/2016 05:48:16, 12.03, 13.69, 14.67 05/04/2016 05:58:16, 11.93, 13.69, 14.67 05/04/2016 06:08:16, 12.04, 13.75, 14.67 05/04/2016 06:18:17, 12.03, 13.69, 14.67 05/04/2016 06:28:16, 11.92, 13.63, 14.67 05/04/2016 06:38:16, 12.04, 13.63, 14.67 05/04/2016 06:48:17, 12.03, 13.63, 14.68 05/04/2016 06:58:16, 11.93, 13.57, 14.68 05/04/2016 07:08:16, 12.04, 13.69, 14.68 05/04/2016 07:18:16, 12.03, 13.69, 14.68 05/04/2016 07:28:17, 11.92, 13.63, 14.68 05/04/2016 07:38:16, 12.04, 13.57, 14.68 05/04/2016 07:48:16, 12.03, 13.63, 14.68 05/04/2016 07:58:16, 11.93, 13.57, 14.68 05/04/2016 08:08:17, 12.04, 13.69, 14.68 05/04/2016 08:18:17, 12.03, 13.69, 14.68 05/04/2016 08:28:16, 11.92, 13.57, 14.68 05/04/2016 08:38:16, 12.04, 13.57, 14.68 05/04/2016 08:48:16, 12.03, 13.63, 14.68 05/04/2016 08:58:16, 11.93, 13.57, 14.68 05/04/2016 09:08:16, 12.04, 13.69, 14.68 05/04/2016 09:18:16, 12.03, 13.69, 14.68 05/04/2016 09:28:17, 11.92, 13.63, 14.68 05/04/2016 09:38:16, 12.04, 13.57, 14.68 05/04/2016 09:48:16, 12.03, 13.69, 14.68 05/04/2016 09:58:16, 11.93, 13.63, 14.68 05/04/2016 10:08:16, 12.04, 13.75, 14.68 05/04/2016 10:18:16, 12.03, 13.75, 14.68 05/04/2016 10:28:16, 11.91, 13.63, 14.68 05/04/2016 10:38:16, 12.04, 13.63, 14.68 05/04/2016 10:48:16, 12.03, 13.63, 14.68 05/04/2016 10:58:16, 11.93, 13.57, 14.68 05/04/2016 11:08:16, 12.04, 13.69, 14.68 05/04/2016 11:18:17, 12.03, 13.69, 14.68 05/04/2016 11:28:16, 11.92, 13.57, 14.68 05/04/2016 11:38:16, 12.04, 13.57, 14.68 05/04/2016 11:48:16, 12.03, 13.63, 14.68 05/04/2016 11:58:16, 11.93, 13.57, 14.68 05/04/2016 12:08:16, 12.04, 13.69, 14.68 05/04/2016 12:18:18, 12.04, 13.69, 14.68 05/04/2016 12:28:16, 11.92, 13.63, 14.67 05/04/2016 12:38:16, 12.04, 13.57, 14.67 05/04/2016 12:48:17, 12.04, 13.75, 14.67 05/04/2016 12:58:16, 11.94, 13.63, 14.67 05/04/2016 13:08:16, 12.04, 13.69, 14.67 05/04/2016 13:18:17, 12.04, 13.69, 14.67 05/04/2016 13:28:16, 11.92, 13.63, 14.67 05/04/2016 13:38:16, 12.04, 13.57, 14.67 05/04/2016 13:48:16, 12.03, 13.63, 14.67 05/04/2016 13:58:17, 11.92, 13.57, 14.67 05/04/2016 14:08:16, 12.03, 13.69, 14.67 05/04/2016 14:18:16, 12.02, 13.63, 14.67 05/04/2016 14:28:16, 11.90, 13.57, 14.67 05/04/2016 14:38:16, 12.02, 13.57, 14.67 05/04/2016 14:48:16, 12.01, 13.69, 14.68 05/04/2016 14:58:16, 11.91, 13.57, 14.67 05/04/2016 15:08:16, 12.01, 13.69, 14.68 05/04/2016 15:18:16, 12.01, 13.63, 14.68 05/04/2016 15:28:16, 11.89, 13.57, 14.68 05/04/2016 15:38:16, 12.01, 13.57, 14.68 05/04/2016 15:48:16, 12.01, 13.63, 14.68 05/04/2016 15:58:16, 11.91, 13.63, 14.68 05/04/2016 16:08:16, 12.01, 13.75, 14.68 05/04/2016 16:18:16, 12.01, 13.75, 14.68 05/04/2016 16:28:18, 11.89, 13.75, 14.68 05/04/2016 16:38:16, 12.01, 13.75, 14.69 05/04/2016 16:48:16, 12.01, 13.81, 14.69 05/04/2016 16:58:17, 11.90, 13.81, 14.69 05/04/2016 17:08:16, 12.01, 13.99, 14.69 05/04/2016 17:18:16, 12.00, 13.99, 14.70 05/04/2016 17:28:17, 11.89, 13.99, 14.70 05/04/2016 17:38:16, 12.01, 14.05, 14.70 05/04/2016 17:48:17, 12.00, 14.11, 14.70 05/04/2016 17:58:16, 11.90, 14.11, 14.70 05/04/2016 18:08:16, 12.00, 14.30, 14.71 05/04/2016 18:18:16, 12.00, 14.30, 14.71 05/04/2016 18:28:16, 11.89, 14.30, 14.71 05/04/2016 18:38:16, 12.00, 14.36, 14.71 05/04/2016 18:48:16, 12.00, 14.42, 14.71 05/04/2016 18:58:16, 11.90, 14.48, 14.72 05/04/2016 19:08:16, 12.00, 14.60, 14.72 05/04/2016 19:18:16, 12.00, 14.60, 14.72 05/04/2016 19:28:16, 11.88, 14.66, 14.72 05/04/2016 19:38:16, 12.00, 14.66, 14.73 05/04/2016 19:48:16, 12.00, 14.79, 14.73 05/04/2016 19:58:16, 11.90, 14.85, 14.73 05/04/2016 20:08:17, 12.00, 15.03, 14.74 05/04/2016 20:18:16, 12.00, 15.09, 14.74 05/04/2016 20:28:16, 11.88, 15.09, 14.74 05/04/2016 20:38:16, 12.00, 15.21, 14.74 05/04/2016 20:48:16, 12.00, 15.27, 14.75 05/04/2016 20:58:16, 11.89, 15.34, 14.75 05/04/2016 21:08:16, 12.00, 15.52, 14.75 05/04/2016 21:18:16, 12.00, 15.58, 14.75 05/04/2016 21:28:17, 11.88, 15.64, 14.75 05/04/2016 21:38:16, 12.00, 15.64, 14.76 05/04/2016 21:48:17, 12.00, 15.89, 14.76 05/04/2016 21:58:16, 11.89, 15.89, 14.76 05/04/2016 22:08:16, 12.00, 16.07, 14.76 05/04/2016 22:18:16, 12.00, 16.19, 14.77 05/04/2016 22:28:17, 11.88, 16.19, 14.77 05/04/2016 22:38:16, 12.00, 16.25, 14.77 05/04/2016 22:48:17, 11.99, 16.37, 14.78 05/04/2016 22:58:16, 11.89, 16.50, 14.78 05/04/2016 23:08:16, 12.00, 16.68, 14.78 05/04/2016 23:18:16, 11.99, 16.80, 14.78 05/04/2016 23:28:17, 11.88, 16.80, 14.79 05/04/2016 23:38:16, 12.00, 16.92, 14.79 05/04/2016 23:48:16, 11.99, 17.11, 14.79 05/04/2016 23:58:16, 11.88, 17.11, 14.79 05/05/2016 00:08:16, 11.99, 17.35, 14.79 05/05/2016 00:18:16, 11.99, 17.47, 14.79 05/05/2016 00:28:16, 11.87, 17.41, 14.78 05/05/2016 00:38:16, 11.99, 17.47, 14.78 05/05/2016 00:48:16, 11.99, 17.53, 14.78 05/05/2016 00:58:16, 11.88, 17.59, 14.78 05/05/2016 01:08:17, 11.99, 17.72, 14.77 05/05/2016 01:18:16, 11.99, 17.78, 14.77 05/05/2016 01:28:16, 11.88, 17.66, 14.77 05/05/2016 01:38:17, 12.00, 17.72, 14.76 05/05/2016 01:48:16, 11.99, 17.72, 14.76 05/05/2016 01:58:16, 11.89, 17.66, 14.75 05/05/2016 02:08:16, 12.00, 17.72, 14.75 05/05/2016 02:18:16, 12.00, 17.66, 14.74 05/05/2016 02:28:16, 11.88, 17.59, 14.74 05/05/2016 02:38:16, 12.01, 17.53, 14.73 05/05/2016 02:48:16, 12.01, 17.53, 14.72 05/05/2016 02:58:18, 11.91, 17.47, 14.72 05/05/2016 03:08:16, 12.02, 17.53, 14.71 05/05/2016 03:18:16, 12.03, 17.47, 14.70 05/05/2016 03:28:16, 11.91, 17.29, 14.70 05/05/2016 03:38:16, 12.03, 17.29, 14.69 05/05/2016 03:48:16, 12.03, 17.29, 14.69 05/05/2016 03:58:17, 11.93, 17.17, 14.68 05/05/2016 04:08:16, 12.03, 17.23, 14.68 05/05/2016 04:18:18, 12.03, 17.11, 14.68 05/05/2016 04:28:16, 11.91, 16.92, 14.68 05/05/2016 04:38:16, 12.04, 16.86, 14.67 05/05/2016 04:48:16, 12.04, 16.86, 14.67 05/05/2016 04:58:16, 11.93, 16.74, 14.67 05/05/2016 05:08:16, 12.04, 16.74, 14.67 05/05/2016 05:18:16, 12.04, 16.68, 14.67 05/05/2016 05:28:16, 11.92, 16.50, 14.66 05/05/2016 05:38:17, 12.04, 16.43, 14.66 05/05/2016 05:48:18, 12.04, 16.43, 14.66 05/05/2016 05:58:17, 11.93, 16.31, 14.66 05/05/2016 06:08:18, 12.04, 16.37, 14.65 05/05/2016 06:18:16, 12.04, 16.25, 14.65 05/05/2016 06:28:17, 11.92, 16.13, 14.65 05/05/2016 06:38:16, 12.04, 16.07, 14.65 05/05/2016 06:48:16, 12.04, 16.13, 14.65 05/05/2016 06:58:16, 11.94, 15.95, 14.65 05/05/2016 07:08:16, 12.04, 16.01, 14.65 05/05/2016 07:18:16, 12.04, 15.89, 14.65 05/05/2016 07:28:17, 11.92, 15.82, 14.65 05/05/2016 07:38:16, 12.04, 15.76, 14.64 05/05/2016 07:48:18, 12.04, 15.76, 14.64 05/05/2016 07:58:17, 11.94, 15.64, 14.64 05/05/2016 08:08:16, 12.04, 15.70, 14.64 05/05/2016 08:18:16, 12.04, 15.64, 14.64 05/05/2016 08:28:16, 11.93, 15.52, 14.64 05/05/2016 08:38:16, 12.04, 15.52, 14.64 05/05/2016 08:48:16, 12.04, 15.46, 14.63 05/05/2016 08:58:16, 11.94, 15.40, 14.63 05/05/2016 09:08:16, 12.04, 15.46, 14.64 05/05/2016 09:18:16, 12.04, 15.40, 14.63 05/05/2016 09:28:17, 11.93, 15.27, 14.63 05/05/2016 09:38:16, 12.04, 15.21, 14.63 05/05/2016 09:48:16, 12.04, 15.21, 14.63 05/05/2016 09:58:16, 11.94, 15.15, 14.63 05/05/2016 10:08:16, 12.05, 15.21, 14.63 05/05/2016 10:18:16, 12.04, 15.21, 14.63 05/05/2016 10:28:16, 11.93, 15.09, 14.63 05/05/2016 10:38:17, 12.05, 15.03, 14.63 05/05/2016 10:48:16, 12.04, 15.15, 14.63 05/05/2016 10:58:16, 11.94, 14.97, 14.63 05/05/2016 11:08:16, 12.05, 15.03, 14.63 05/05/2016 11:18:17, 12.04, 15.03, 14.63 05/05/2016 11:28:16, 11.93, 14.91, 14.63 05/05/2016 11:38:17, 12.05, 14.85, 14.63 05/05/2016 11:48:16, 12.04, 14.85, 14.63 05/05/2016 11:58:16, 11.94, 14.85, 14.63 05/05/2016 12:08:16, 12.04, 14.91, 14.63 05/05/2016 12:18:18, 12.04, 14.85, 14.63 05/05/2016 12:28:16, 11.93, 14.73, 14.63 05/05/2016 12:38:17, 12.04, 14.66, 14.63 05/05/2016 12:48:16, 12.04, 14.79, 14.63 05/05/2016 12:58:16, 11.94, 14.66, 14.63 05/05/2016 13:08:16, 12.04, 14.73, 14.63 05/05/2016 13:18:16, 12.04, 14.66, 14.63 05/05/2016 13:28:17, 11.93, 14.60, 14.63 05/05/2016 13:38:16, 12.04, 14.54, 14.63 05/05/2016 13:48:16, 12.04, 14.60, 14.63 05/05/2016 13:58:16, 11.93, 14.54, 14.63 05/05/2016 14:08:16, 12.03, 14.60, 14.64 05/05/2016 14:18:18, 12.03, 14.54, 14.64 05/05/2016 14:28:16, 11.91, 14.48, 14.64 05/05/2016 14:38:16, 12.02, 14.42, 14.64 05/05/2016 14:48:16, 12.02, 14.48, 14.64 05/05/2016 14:58:16, 11.91, 14.42, 14.64 05/05/2016 15:08:16, 12.01, 14.54, 14.64 05/05/2016 15:18:16, 12.01, 14.54, 14.65 05/05/2016 15:28:16, 11.90, 14.42, 14.65 05/05/2016 15:38:16, 12.01, 14.42, 14.65 05/05/2016 15:48:16, 12.01, 14.42, 14.65 05/05/2016 15:58:16, 11.90, 14.36, 14.65 05/05/2016 16:08:16, 12.01, 14.48, 14.65 05/05/2016 16:18:16, 12.00, 14.54, 14.66 05/05/2016 16:28:16, 11.89, 14.42, 14.66 05/05/2016 16:38:16, 12.00, 14.42, 14.66 05/05/2016 16:48:18, 12.00, 14.48, 14.66 05/05/2016 16:58:16, 11.90, 14.42, 14.66 05/05/2016 17:08:16, 12.00, 14.54, 14.66 05/05/2016 17:18:16, 12.00, 14.54, 14.67 05/05/2016 17:28:16, 11.88, 14.48, 14.67 05/05/2016 17:38:16, 12.00, 14.54, 14.67 05/05/2016 17:48:16, 12.00, 14.60, 14.67 05/05/2016 17:58:16, 11.89, 14.54, 14.67 05/05/2016 18:08:17, 12.00, 14.73, 14.68 05/05/2016 18:18:16, 12.00, 14.73, 14.68 05/05/2016 18:28:17, 11.88, 14.66, 14.68 05/05/2016 18:38:16, 12.00, 14.66, 14.68 05/05/2016 18:48:16, 12.00, 14.79, 14.68 05/05/2016 18:58:17, 11.89, 14.79, 14.68 05/05/2016 19:08:16, 12.00, 14.91, 14.68 05/05/2016 19:18:16, 12.00, 15.03, 14.69 05/05/2016 19:28:16, 11.88, 14.97, 14.69 05/05/2016 19:38:16, 12.00, 15.03, 14.70 05/05/2016 19:48:16, 12.00, 15.09, 14.70 05/05/2016 19:58:16, 11.89, 15.09, 14.70 05/05/2016 20:08:16, 12.00, 15.27, 14.70 05/05/2016 20:18:16, 12.00, 15.40, 14.70 05/05/2016 20:28:16, 11.88, 15.34, 14.70 05/05/2016 20:38:16, 12.00, 15.40, 14.71 05/05/2016 20:48:16, 12.00, 15.46, 14.71 05/05/2016 20:58:17, 11.89, 15.52, 14.71 05/05/2016 21:08:16, 12.00, 15.70, 14.71 05/05/2016 21:18:17, 12.00, 15.70, 14.72 05/05/2016 21:28:16, 11.88, 15.70, 14.72 05/05/2016 21:38:16, 12.00, 15.76, 14.72 05/05/2016 21:48:16, 11.99, 15.89, 14.73 05/05/2016 21:58:16, 11.89, 15.89, 14.73 05/05/2016 22:08:16, 11.99, 16.13, 14.73 05/05/2016 22:18:16, 11.99, 16.19, 14.73 05/05/2016 22:28:16, 11.88, 16.19, 14.73 05/05/2016 22:38:16, 11.99, 16.25, 14.74 05/05/2016 22:48:16, 11.99, 16.43, 14.74 05/05/2016 22:58:16, 11.89, 16.43, 14.74 05/05/2016 23:08:17, 11.99, 16.62, 14.74 05/05/2016 23:18:16, 11.99, 16.74, 14.74 05/05/2016 23:28:17, 11.88, 16.68, 14.73 05/05/2016 23:38:16, 12.00, 16.74, 14.73 05/05/2016 23:48:16, 12.00, 16.86, 14.73 05/05/2016 23:58:16, 11.89, 16.80, 14.73 05/06/2016 00:08:17, 12.00, 16.92, 14.73 05/06/2016 00:18:16, 12.00, 16.86, 14.73 05/06/2016 00:28:16, 11.88, 16.86, 14.73 05/06/2016 00:38:16, 12.00, 16.86, 14.73 05/06/2016 00:48:16, 11.99, 16.86, 14.72 05/06/2016 00:58:16, 11.89, 16.86, 14.72 05/06/2016 01:08:16, 11.99, 16.98, 14.72 05/06/2016 01:18:16, 11.99, 16.98, 14.72 05/06/2016 01:28:16, 11.88, 16.86, 14.72 05/06/2016 01:38:16, 11.99, 16.80, 14.71 05/06/2016 01:48:16, 11.99, 16.86, 14.71 05/06/2016 01:58:16, 11.88, 16.74, 14.71 05/06/2016 02:08:16, 11.99, 16.86, 14.71 05/06/2016 02:18:16, 11.99, 16.86, 14.70 05/06/2016 02:28:17, 11.88, 16.74, 14.70 05/06/2016 02:38:16, 11.99, 16.74, 14.70 05/06/2016 02:48:16, 11.99, 16.80, 14.69 05/06/2016 02:58:16, 11.89, 16.74, 14.69 05/06/2016 03:08:16, 12.00, 16.80, 14.68 05/06/2016 03:18:16, 12.01, 16.74, 14.68 05/06/2016 03:28:16, 11.90, 16.68, 14.68 05/06/2016 03:38:16, 12.02, 16.62, 14.68 05/06/2016 03:48:16, 12.02, 16.74, 14.68 05/06/2016 03:58:18, 11.92, 16.62, 14.67 05/06/2016 04:08:17, 12.03, 16.68, 14.67 05/06/2016 04:18:16, 12.03, 16.62, 14.66 05/06/2016 04:28:16, 11.91, 16.56, 14.66 05/06/2016 04:38:16, 12.03, 16.56, 14.66 05/06/2016 04:48:16, 12.03, 16.50, 14.65 05/06/2016 04:58:16, 11.92, 16.37, 14.65 05/06/2016 05:08:16, 12.03, 16.43, 14.65 05/06/2016 05:18:16, 12.03, 16.37, 14.65 05/06/2016 05:28:16, 11.91, 16.25, 14.65 05/06/2016 05:38:16, 12.03, 16.19, 14.64 05/06/2016 05:48:16, 12.03, 16.25, 14.64 05/06/2016 05:58:17, 11.92, 16.13, 14.64 05/06/2016 06:08:16, 12.03, 16.19, 14.64 05/06/2016 06:18:16, 12.03, 16.07, 14.63 05/06/2016 06:28:16, 11.91, 16.01, 14.63 05/06/2016 06:38:16, 12.03, 15.95, 14.63 05/06/2016 06:48:17, 12.03, 16.01, 14.63 05/06/2016 06:58:16, 11.93, 15.89, 14.63 05/06/2016 07:08:16, 12.03, 15.89, 14.63 05/06/2016 07:18:16, 12.03, 15.82, 14.63 05/06/2016 07:28:17, 11.91, 15.70, 14.63 05/06/2016 07:38:16, 12.03, 15.64, 14.63 05/06/2016 07:48:17, 12.03, 15.70, 14.63 05/06/2016 07:58:16, 11.93, 15.58, 14.62 05/06/2016 08:08:16, 12.03, 15.70, 14.63 05/06/2016 08:18:17, 12.03, 15.64, 14.63 05/06/2016 08:28:16, 11.91, 15.52, 14.62 05/06/2016 08:38:17, 12.03, 15.46, 14.62 05/06/2016 08:48:16, 12.03, 15.46, 14.62 05/06/2016 08:58:16, 11.93, 15.40, 14.62 05/06/2016 09:08:17, 12.03, 15.46, 14.62 05/06/2016 09:18:16, 12.03, 15.46, 14.62 05/06/2016 09:28:16, 11.92, 15.27, 14.62 05/06/2016 09:38:16, 12.03, 15.21, 14.62 05/06/2016 09:48:16, 12.03, 15.27, 14.62 05/06/2016 09:58:16, 11.93, 15.15, 14.62 05/06/2016 10:08:16, 12.04, 15.21, 14.62 05/06/2016 10:18:18, 12.03, 15.15, 14.62 05/06/2016 10:28:16, 11.92, 15.03, 14.62 05/06/2016 10:38:16, 12.04, 14.97, 14.62 05/06/2016 10:48:16, 12.03, 15.03, 14.62 05/06/2016 10:58:16, 11.93, 14.97, 14.62 05/06/2016 11:08:16, 12.04, 15.03, 14.62 05/06/2016 11:18:16, 12.03, 15.03, 14.62 05/06/2016 11:28:16, 11.91, 14.91, 14.62 05/06/2016 11:38:16, 12.04, 14.85, 14.62 05/06/2016 11:48:17, 12.03, 14.85, 14.62 05/06/2016 11:58:16, 11.93, 14.79, 14.62 05/06/2016 12:08:16, 12.04, 14.85, 14.62 05/06/2016 12:18:16, 12.03, 14.79, 14.62 05/06/2016 12:28:16, 11.92, 14.73, 14.62 05/06/2016 12:38:16, 12.04, 14.73, 14.62 05/06/2016 12:48:16, 12.03, 14.79, 14.62 05/06/2016 12:58:17, 11.93, 14.66, 14.62 05/06/2016 13:08:17, 12.03, 14.73, 14.62 05/06/2016 13:18:16, 12.03, 14.66, 14.62 05/06/2016 13:28:16, 11.92, 14.60, 14.63 05/06/2016 13:38:16, 12.03, 14.54, 14.62 05/06/2016 13:48:16, 12.03, 14.60, 14.63 05/06/2016 13:58:16, 11.92, 14.54, 14.63 05/06/2016 14:08:16, 12.03, 14.60, 14.63 05/06/2016 14:18:16, 12.02, 14.54, 14.64 05/06/2016 14:28:16, 11.90, 14.54, 14.64 05/06/2016 14:38:16, 12.02, 14.54, 14.64 05/06/2016 14:48:17, 12.01, 14.54, 14.64 05/06/2016 14:58:16, 11.91, 14.42, 14.65 05/06/2016 15:08:17, 12.00, 14.54, 14.65 05/06/2016 15:18:16, 12.00, 14.48, 14.65 05/06/2016 15:28:16, 11.88, 14.42, 14.65 05/06/2016 15:38:17, 12.00, 14.42, 14.65 05/06/2016 15:48:16, 12.00, 14.42, 14.66 05/06/2016 15:58:16, 11.89, 14.42, 14.66 05/06/2016 16:08:16, 11.99, 14.54, 14.66 05/06/2016 16:18:16, 11.99, 14.48, 14.66 05/06/2016 16:28:16, 11.88, 14.42, 14.66 05/06/2016 16:38:16, 11.99, 14.48, 14.67 05/06/2016 16:48:16, 11.99, 14.54, 14.67 05/06/2016 16:58:17, 11.88, 14.54, 14.67 05/06/2016 17:08:16, 11.99, 14.66, 14.67 05/06/2016 17:18:17, 11.99, 14.60, 14.67 05/06/2016 17:28:16, 11.87, 14.60, 14.68 05/06/2016 17:38:18, 11.99, 14.66, 14.68 05/06/2016 17:48:16, 11.99, 14.73, 14.68 05/06/2016 17:58:16, 11.88, 14.66, 14.68 05/06/2016 18:08:16, 11.99, 14.79, 14.68 05/06/2016 18:18:16, 11.99, 14.85, 14.68 05/06/2016 18:28:16, 11.87, 14.79, 14.68 05/06/2016 18:38:16, 11.99, 14.79, 14.68 05/06/2016 18:48:16, 11.99, 14.85, 14.68 05/06/2016 18:58:16, 11.88, 14.85, 14.68 05/06/2016 19:08:16, 11.99, 14.97, 14.68 05/06/2016 19:18:16, 11.99, 14.97, 14.68 05/06/2016 19:28:16, 11.87, 14.91, 14.68 05/06/2016 19:38:16, 11.99, 15.03, 14.68 05/06/2016 19:48:17, 11.99, 15.03, 14.68 05/06/2016 19:58:16, 11.88, 15.03, 14.68 05/06/2016 20:08:16, 11.99, 15.15, 14.68 05/06/2016 20:18:16, 11.99, 15.15, 14.68 05/06/2016 20:28:16, 11.88, 15.09, 14.68 05/06/2016 20:38:16, 11.99, 15.15, 14.68 05/06/2016 20:48:16, 11.99, 15.15, 14.68 05/06/2016 20:58:17, 11.88, 15.15, 14.68 05/06/2016 21:08:16, 11.99, 15.27, 14.68 05/06/2016 21:18:16, 11.99, 15.21, 14.68 05/06/2016 21:28:17, 11.88, 15.15, 14.68 05/06/2016 21:38:16, 11.99, 15.15, 14.68 05/06/2016 21:48:16, 11.99, 15.27, 14.68 05/06/2016 21:58:16, 11.88, 15.15, 14.68 05/06/2016 22:08:16, 11.99, 15.27, 14.68 05/06/2016 22:18:16, 11.99, 15.27, 14.68 05/06/2016 22:28:16, 11.88, 15.15, 14.68 05/06/2016 22:38:16, 11.99, 15.09, 14.68 05/06/2016 22:48:16, 11.99, 15.21, 14.68 05/06/2016 22:58:16, 11.88, 15.09, 14.68 05/06/2016 23:08:16, 11.99, 15.21, 14.68 05/06/2016 23:18:17, 11.99, 15.21, 14.68 05/06/2016 23:28:16, 11.88, 15.09, 14.67 05/06/2016 23:38:16, 12.00, 15.09, 14.67 05/06/2016 23:48:16, 12.00, 15.09, 14.67 05/06/2016 23:58:16, 11.89, 15.03, 14.67 05/07/2016 00:08:16, 12.00, 15.15, 14.67 05/07/2016 00:18:16, 12.00, 15.15, 14.67 05/07/2016 00:28:18, 11.88, 15.03, 14.67 05/07/2016 00:38:17, 12.00, 15.03, 14.67 05/07/2016 00:48:16, 11.99, 15.03, 14.67 05/07/2016 00:58:16, 11.89, 14.97, 14.67 05/07/2016 01:08:16, 11.99, 15.09, 14.67 05/07/2016 01:18:17, 11.99, 15.03, 14.67 05/07/2016 01:28:16, 11.88, 14.97, 14.67 05/07/2016 01:38:16, 12.00, 14.91, 14.67 05/07/2016 01:48:16, 12.00, 14.97, 14.67 05/07/2016 01:58:17, 11.89, 14.91, 14.67 05/07/2016 02:08:16, 12.00, 15.03, 14.67 05/07/2016 02:18:17, 12.00, 14.97, 14.67 05/07/2016 02:28:16, 11.88, 14.91, 14.67 05/07/2016 02:38:16, 12.00, 14.91, 14.67 05/07/2016 02:48:16, 12.00, 14.97, 14.67 05/07/2016 02:58:16, 11.90, 14.91, 14.67 05/07/2016 03:08:16, 12.00, 15.03, 14.67 05/07/2016 03:18:16, 12.01, 14.97, 14.67 05/07/2016 03:28:16, 11.89, 14.91, 14.67 05/07/2016 03:38:16, 12.01, 14.91, 14.66 05/07/2016 03:48:17, 12.01, 15.03, 14.66 05/07/2016 03:58:16, 11.91, 14.91, 14.66 05/07/2016 04:08:16, 12.02, 15.03, 14.66 05/07/2016 04:18:16, 12.02, 15.03, 14.66 05/07/2016 04:28:16, 11.90, 14.91, 14.66 05/07/2016 04:38:16, 12.02, 14.91, 14.66 05/07/2016 04:48:16, 12.02, 14.91, 14.66 05/07/2016 04:58:16, 11.91, 14.85, 14.66 05/07/2016 05:08:17, 12.02, 14.97, 14.66 05/07/2016 05:18:18, 12.02, 14.91, 14.66 05/07/2016 05:28:16, 11.90, 14.85, 14.66 05/07/2016 05:38:17, 12.02, 14.85, 14.66 05/07/2016 05:48:17, 12.02, 14.91, 14.66 05/07/2016 05:58:16, 11.91, 14.85, 14.65 05/07/2016 06:08:16, 12.02, 14.91, 14.66 05/07/2016 06:18:16, 12.02, 14.85, 14.66 05/07/2016 06:28:16, 11.90, 14.79, 14.65 05/07/2016 06:38:16, 12.02, 14.79, 14.66 05/07/2016 06:48:16, 12.02, 14.79, 14.66 05/07/2016 06:58:16, 11.91, 14.73, 14.66 05/07/2016 07:08:16, 12.02, 14.85, 14.65 05/07/2016 07:18:17, 12.02, 14.85, 14.66 05/07/2016 07:28:16, 11.91, 14.79, 14.66 05/07/2016 07:38:16, 12.02, 14.73, 14.66 05/07/2016 07:48:16, 12.02, 14.79, 14.66 05/07/2016 07:58:17, 11.91, 14.73, 14.66 05/07/2016 08:08:16, 12.02, 14.79, 14.66 05/07/2016 08:18:16, 12.02, 14.85, 14.66 05/07/2016 08:28:16, 11.91, 14.73, 14.66 05/07/2016 08:38:16, 12.02, 14.66, 14.66 05/07/2016 08:48:16, 12.02, 14.79, 14.66 05/07/2016 08:58:17, 11.91, 14.66, 14.66 05/07/2016 09:08:16, 12.02, 14.79, 14.66 05/07/2016 09:18:17, 12.02, 14.79, 14.66 05/07/2016 09:28:16, 11.91, 14.66, 14.66 05/07/2016 09:38:16, 12.03, 14.66, 14.66 05/07/2016 09:48:16, 12.02, 14.73, 14.66 05/07/2016 09:58:16, 11.92, 14.66, 14.66 05/07/2016 10:08:16, 12.03, 14.73, 14.66 05/07/2016 10:18:16, 12.02, 14.79, 14.66 05/07/2016 10:28:16, 11.91, 14.66, 14.66 05/07/2016 10:38:16, 12.03, 14.66, 14.66 05/07/2016 10:48:16, 12.02, 14.66, 14.66 05/07/2016 10:58:16, 11.92, 14.60, 14.66 05/07/2016 11:08:16, 12.03, 14.73, 14.66 05/07/2016 11:18:16, 12.03, 14.73, 14.66 05/07/2016 11:28:16, 11.91, 14.60, 14.66 05/07/2016 11:38:16, 12.03, 14.60, 14.66 05/07/2016 11:48:16, 12.03, 14.60, 14.66 05/07/2016 11:58:16, 11.92, 14.54, 14.66 05/07/2016 12:08:16, 12.03, 14.66, 14.66 05/07/2016 12:18:16, 12.03, 14.66, 14.66 05/07/2016 12:28:16, 11.91, 14.54, 14.66 05/07/2016 12:38:16, 12.03, 14.54, 14.66 05/07/2016 12:48:16, 12.03, 14.60, 14.66 05/07/2016 12:58:16, 11.92, 14.54, 14.66 05/07/2016 13:08:16, 12.03, 14.60, 14.67 05/07/2016 13:18:16, 12.02, 14.60, 14.67 05/07/2016 13:28:16, 11.91, 14.54, 14.67 05/07/2016 13:38:17, 12.02, 14.48, 14.67 05/07/2016 13:48:16, 12.02, 14.60, 14.67 05/07/2016 13:58:16, 11.91, 14.48, 14.68 05/07/2016 14:08:17, 12.01, 14.60, 14.68 05/07/2016 14:18:17, 12.01, 14.54, 14.68 05/07/2016 14:28:16, 11.89, 14.48, 14.68 05/07/2016 14:38:16, 12.01, 14.48, 14.68 05/07/2016 14:48:16, 12.00, 14.54, 14.68 05/07/2016 14:58:16, 11.90, 14.48, 14.68 05/07/2016 15:08:16, 12.00, 14.60, 14.68 05/07/2016 15:18:16, 12.00, 14.60, 14.68 05/07/2016 15:28:16, 11.88, 14.54, 14.68 05/07/2016 15:38:16, 12.00, 14.54, 14.68 05/07/2016 15:48:16, 11.99, 14.54, 14.68 05/07/2016 15:58:16, 11.88, 14.54, 14.69 05/07/2016 16:08:16, 11.99, 14.60, 14.69 05/07/2016 16:18:16, 11.99, 14.66, 14.69 05/07/2016 16:28:17, 11.87, 14.60, 14.69 05/07/2016 16:38:17, 11.99, 14.54, 14.69 05/07/2016 16:48:16, 11.99, 14.60, 14.69 05/07/2016 16:58:16, 11.88, 14.60, 14.69 05/07/2016 17:08:16, 11.99, 14.73, 14.70 05/07/2016 17:18:16, 11.98, 14.66, 14.70 05/07/2016 17:28:17, 11.87, 14.66, 14.70 05/07/2016 17:38:17, 11.99, 14.66, 14.70 05/07/2016 17:48:16, 11.98, 14.73, 14.70 05/07/2016 17:58:16, 11.88, 14.73, 14.71 05/07/2016 18:08:16, 11.98, 14.85, 14.71 05/07/2016 18:18:16, 11.98, 14.85, 14.72 05/07/2016 18:28:16, 11.87, 14.85, 14.72 05/07/2016 18:38:18, 11.98, 14.91, 14.72 05/07/2016 18:48:16, 11.98, 14.97, 14.72 05/07/2016 18:58:16, 11.88, 15.03, 14.72 05/07/2016 19:08:16, 11.99, 15.15, 14.72 05/07/2016 19:18:16, 11.98, 15.15, 14.72 05/07/2016 19:28:16, 11.87, 15.09, 14.72 05/07/2016 19:38:16, 11.99, 15.09, 14.72 05/07/2016 19:48:18, 11.99, 15.27, 14.72 05/07/2016 19:58:16, 11.88, 15.15, 14.72 05/07/2016 20:08:16, 11.99, 15.27, 14.72 05/07/2016 20:18:18, 11.99, 15.21, 14.72 05/07/2016 20:28:16, 11.87, 15.15, 14.72 05/07/2016 20:38:16, 11.99, 15.15, 14.72 05/07/2016 20:48:16, 11.98, 15.21, 14.72 05/07/2016 20:58:16, 11.88, 15.21, 14.72 05/07/2016 21:08:16, 11.98, 15.34, 14.72 05/07/2016 21:18:17, 11.98, 15.27, 14.72 05/07/2016 21:28:16, 11.86, 15.21, 14.72 05/07/2016 21:38:16, 11.98, 15.27, 14.72 05/07/2016 21:48:17, 11.98, 15.27, 14.72 05/07/2016 21:58:17, 11.88, 15.27, 14.72 05/07/2016 22:08:16, 11.98, 15.40, 14.73 05/07/2016 22:18:16, 11.98, 15.40, 14.73 05/07/2016 22:28:16, 11.86, 15.34, 14.73 05/07/2016 22:38:16, 11.98, 15.40, 14.73 05/07/2016 22:48:16, 11.98, 15.52, 14.73 05/07/2016 22:58:16, 11.88, 15.46, 14.74 05/07/2016 23:08:16, 11.98, 15.58, 14.74 05/07/2016 23:18:16, 11.98, 15.64, 14.74 05/07/2016 23:28:16, 11.86, 15.58, 14.74 05/07/2016 23:38:18, 11.98, 15.64, 14.74 05/07/2016 23:48:18, 11.98, 15.70, 14.74 05/07/2016 23:58:17, 11.87, 15.70, 14.74 05/08/2016 00:08:16, 11.98, 15.82, 14.74 05/08/2016 00:18:16, 11.98, 15.82, 14.74 05/08/2016 00:28:16, 11.86, 15.82, 14.74 05/08/2016 00:38:17, 11.98, 15.82, 14.74 05/08/2016 00:48:16, 11.98, 15.89, 14.74 05/08/2016 00:58:16, 11.88, 15.89, 14.74 05/08/2016 01:08:16, 11.98, 16.07, 14.74 05/08/2016 01:18:16, 11.98, 16.07, 14.74 05/08/2016 01:28:16, 11.86, 16.07, 14.74 05/08/2016 01:38:16, 11.98, 16.07, 14.74 05/08/2016 01:48:16, 11.98, 16.19, 14.74 05/08/2016 01:58:18, 11.88, 16.13, 14.74 05/08/2016 02:08:16, 11.98, 16.25, 14.74 05/08/2016 02:18:16, 11.98, 16.19, 14.74 05/08/2016 02:28:17, 11.87, 16.13, 14.74 05/08/2016 02:38:16, 11.99, 16.13, 14.74 05/08/2016 02:48:16, 11.99, 16.19, 14.73 05/08/2016 02:58:16, 11.89, 16.19, 14.73 05/08/2016 03:08:16, 12.00, 16.25, 14.73 05/08/2016 03:18:18, 12.00, 16.25, 14.73 05/08/2016 03:28:16, 11.89, 16.19, 14.72 05/08/2016 03:38:16, 12.01, 16.19, 14.72 05/08/2016 03:48:16, 12.00, 16.19, 14.72 05/08/2016 03:58:16, 11.90, 16.13, 14.72 05/08/2016 04:08:16, 12.01, 16.25, 14.72 05/08/2016 04:18:16, 12.01, 16.19, 14.72 05/08/2016 04:28:16, 11.89, 16.13, 14.72 05/08/2016 04:38:16, 12.01, 16.13, 14.72 05/08/2016 04:48:16, 12.01, 16.13, 14.71 05/08/2016 04:58:17, 11.91, 16.07, 14.71 05/08/2016 05:08:16, 12.01, 16.19, 14.71 05/08/2016 05:18:16, 12.01, 16.19, 14.71 05/08/2016 05:28:16, 11.89, 16.13, 14.71 05/08/2016 05:38:16, 12.01, 16.07, 14.71 05/08/2016 05:48:16, 12.01, 16.07, 14.71 05/08/2016 05:58:16, 11.91, 16.01, 14.71 05/08/2016 06:08:16, 12.01, 16.07, 14.71 05/08/2016 06:18:17, 12.01, 16.01, 14.71 05/08/2016 06:28:16, 11.89, 15.95, 14.70 05/08/2016 06:38:17, 12.01, 15.89, 14.70 05/08/2016 06:48:16, 12.01, 15.89, 14.70 05/08/2016 06:58:16, 11.91, 15.82, 14.70 05/08/2016 07:08:16, 12.01, 15.95, 14.70 05/08/2016 07:18:16, 12.01, 15.89, 14.70 05/08/2016 07:28:17, 11.90, 15.89, 14.70 05/08/2016 07:38:16, 12.01, 15.82, 14.70 05/08/2016 07:48:16, 12.01, 15.82, 14.70 05/08/2016 07:58:16, 11.91, 15.76, 14.69 05/08/2016 08:08:16, 12.01, 15.82, 14.69 05/08/2016 08:18:16, 12.01, 15.89, 14.69 05/08/2016 08:28:16, 11.90, 15.70, 14.69 05/08/2016 08:38:16, 12.02, 15.64, 14.69 05/08/2016 08:48:16, 12.01, 15.70, 14.69 05/08/2016 08:58:16, 11.91, 15.58, 14.69 05/08/2016 09:08:16, 12.02, 15.70, 14.69 05/08/2016 09:18:16, 12.01, 15.64, 14.69 05/08/2016 09:28:16, 11.90, 15.58, 14.69 05/08/2016 09:38:16, 12.02, 15.52, 14.69 05/08/2016 09:48:16, 12.01, 15.64, 14.69 05/08/2016 09:58:18, 11.91, 15.52, 14.69 05/08/2016 10:08:16, 12.02, 15.58, 14.69 05/08/2016 10:18:16, 12.01, 15.64, 14.69 05/08/2016 10:28:16, 11.90, 15.52, 14.69 05/08/2016 10:38:17, 12.02, 15.52, 14.69 05/08/2016 10:48:16, 12.01, 15.46, 14.69 05/08/2016 10:58:16, 11.91, 15.40, 14.69 05/08/2016 11:08:16, 12.02, 15.52, 14.69 05/08/2016 11:18:16, 12.01, 15.52, 14.69 05/08/2016 11:28:16, 11.90, 15.40, 14.69 05/08/2016 11:38:17, 12.01, 15.34, 14.69 05/08/2016 11:48:16, 12.01, 15.40, 14.69 05/08/2016 11:58:16, 11.91, 15.27, 14.69 05/08/2016 12:08:17, 12.01, 15.40, 14.69 05/08/2016 12:18:16, 12.01, 15.34, 14.69 05/08/2016 12:28:16, 11.90, 15.34, 14.69 05/08/2016 12:38:16, 12.01, 15.27, 14.68 05/08/2016 12:48:16, 12.01, 15.27, 14.69 05/08/2016 12:58:16, 11.91, 15.21, 14.69 05/08/2016 13:08:16, 12.02, 15.34, 14.69 05/08/2016 13:18:17, 12.01, 15.34, 14.69 05/08/2016 13:28:16, 11.90, 15.21, 14.69 05/08/2016 13:38:16, 12.01, 15.15, 14.69 05/08/2016 13:48:16, 12.01, 15.21, 14.69 05/08/2016 13:58:18, 11.90, 15.15, 14.69 05/08/2016 14:08:16, 12.00, 15.27, 14.69 05/08/2016 14:18:16, 12.00, 15.21, 14.70 05/08/2016 14:28:18, 11.88, 15.15, 14.70 05/08/2016 14:38:17, 11.99, 15.09, 14.70 05/08/2016 14:48:16, 11.99, 15.21, 14.70 05/08/2016 14:58:16, 11.88, 15.09, 14.70 05/08/2016 15:08:17, 11.99, 15.21, 14.70 05/08/2016 15:18:17, 11.98, 15.15, 14.70 05/08/2016 15:28:16, 11.87, 15.09, 14.70 05/08/2016 15:38:16, 11.98, 15.09, 14.71 05/08/2016 15:48:16, 11.98, 15.15, 14.71 05/08/2016 15:58:16, 11.88, 15.09, 14.71 05/08/2016 16:08:17, 11.98, 15.27, 14.71 05/08/2016 16:18:16, 11.98, 15.21, 14.72 05/08/2016 16:28:16, 11.86, 15.21, 14.72 05/08/2016 16:38:16, 11.98, 15.27, 14.72 05/08/2016 16:48:16, 11.97, 15.34, 14.72 05/08/2016 16:58:16, 11.87, 15.27, 14.73 05/08/2016 17:08:16, 11.97, 15.46, 14.73 05/08/2016 17:18:17, 11.97, 15.46, 14.74 05/08/2016 17:28:16, 11.85, 15.46, 14.74 05/08/2016 17:38:16, 11.97, 15.58, 14.74 05/08/2016 17:48:16, 11.97, 15.64, 14.74 05/08/2016 17:58:16, 11.87, 15.70, 14.75 05/08/2016 18:08:16, 11.97, 15.89, 14.75 05/08/2016 18:18:18, 11.97, 16.01, 14.76 05/08/2016 18:28:16, 11.85, 16.01, 14.76 05/08/2016 18:38:16, 11.97, 16.13, 14.77 05/08/2016 18:48:16, 11.97, 16.25, 14.78 05/08/2016 18:58:17, 11.87, 16.31, 14.78 05/08/2016 19:08:16, 11.97, 16.50, 14.78 05/08/2016 19:18:16, 11.97, 16.56, 14.78 05/08/2016 19:28:16, 11.85, 16.62, 14.78 05/08/2016 19:38:16, 11.97, 16.74, 14.79 05/08/2016 19:48:16, 11.97, 16.80, 14.79 05/08/2016 19:58:16, 11.86, 16.86, 14.79 05/08/2016 20:08:17, 11.97, 17.05, 14.79 05/08/2016 20:18:16, 11.97, 17.17, 14.80 05/08/2016 20:28:17, 11.85, 17.17, 14.80 05/08/2016 20:38:16, 11.97, 17.23, 14.81 05/08/2016 20:48:16, 11.96, 17.35, 14.81 05/08/2016 20:58:16, 11.86, 17.41, 14.81 05/08/2016 21:08:16, 11.96, 17.66, 14.81 05/08/2016 21:18:17, 11.96, 17.72, 14.81 05/08/2016 21:28:16, 11.84, 17.78, 14.81 05/08/2016 21:38:16, 11.96, 17.84, 14.81 05/08/2016 21:48:16, 11.96, 17.96, 14.81 05/08/2016 21:58:16, 11.85, 18.02, 14.81 05/08/2016 22:08:17, 11.96, 18.27, 14.81 05/08/2016 22:18:18, 11.96, 18.33, 14.81 05/08/2016 22:28:16, 11.84, 18.33, 14.81 05/08/2016 22:38:16, 11.96, 18.39, 14.81 05/08/2016 22:48:18, 11.96, 18.57, 14.81 05/08/2016 22:58:16, 11.85, 18.57, 14.81 05/08/2016 23:08:16, 11.96, 18.69, 14.81 05/08/2016 23:18:16, 11.96, 18.75, 14.81 05/08/2016 23:28:16, 11.84, 18.75, 14.81 05/08/2016 23:38:16, 11.96, 18.82, 14.81 05/08/2016 23:48:17, 11.96, 18.88, 14.81 05/08/2016 23:58:16, 11.85, 18.82, 14.81 05/09/2016 00:08:16, 11.96, 19.00, 14.81 05/09/2016 00:18:16, 11.96, 19.00, 14.80 05/09/2016 00:28:16, 11.84, 18.94, 14.79 05/09/2016 00:38:16, 11.96, 18.94, 14.79 05/09/2016 00:48:16, 11.96, 19.00, 14.79 05/09/2016 00:58:16, 11.85, 18.94, 14.78 05/09/2016 01:08:16, 11.97, 19.06, 14.78 05/09/2016 01:18:17, 11.97, 19.06, 14.77 05/09/2016 01:28:16, 11.85, 18.94, 14.76 05/09/2016 01:38:16, 11.97, 18.94, 14.76 05/09/2016 01:48:17, 11.97, 18.88, 14.75 05/09/2016 01:58:16, 11.86, 18.82, 14.75 05/09/2016 02:08:16, 11.97, 18.82, 14.74 05/09/2016 02:18:16, 11.97, 18.75, 14.74 05/09/2016 02:28:16, 11.86, 18.63, 14.73 05/09/2016 02:38:16, 11.98, 18.57, 14.73 05/09/2016 02:48:18, 11.98, 18.57, 14.73 05/09/2016 02:58:16, 11.88, 18.45, 14.72 05/09/2016 03:08:16, 11.99, 18.51, 14.72 05/09/2016 03:18:16, 11.99, 18.39, 14.71 05/09/2016 03:28:16, 11.88, 18.27, 14.71 05/09/2016 03:38:16, 12.00, 18.14, 14.70 05/09/2016 03:48:16, 12.00, 18.14, 14.70 05/09/2016 03:58:17, 11.89, 18.02, 14.70 05/09/2016 04:08:16, 12.00, 18.08, 14.70 05/09/2016 04:18:16, 12.00, 18.02, 14.69 05/09/2016 04:28:18, 11.88, 17.84, 14.69 05/09/2016 04:38:16, 12.00, 17.84, 14.69 05/09/2016 04:48:16, 12.00, 17.84, 14.69 05/09/2016 04:58:16, 11.90, 17.72, 14.68 05/09/2016 05:08:16, 12.00, 17.72, 14.68 05/09/2016 05:18:16, 12.00, 17.66, 14.68 05/09/2016 05:28:17, 11.89, 17.59, 14.68 05/09/2016 05:38:16, 12.00, 17.47, 14.68 05/09/2016 05:48:16, 12.00, 17.47, 14.68 05/09/2016 05:58:16, 11.90, 17.35, 14.68 05/09/2016 06:08:16, 12.00, 17.41, 14.68 05/09/2016 06:18:16, 12.00, 17.29, 14.68 05/09/2016 06:28:17, 11.89, 17.23, 14.68 05/09/2016 06:38:16, 12.01, 17.17, 14.68 05/09/2016 06:48:16, 12.00, 17.11, 14.68 05/09/2016 06:58:16, 11.90, 16.98, 14.68 05/09/2016 07:08:16, 12.01, 17.05, 14.68 05/09/2016 07:18:16, 12.00, 16.98, 14.68 05/09/2016 07:28:16, 11.89, 16.86, 14.68 05/09/2016 07:38:16, 12.01, 16.86, 14.68 05/09/2016 07:48:16, 12.00, 16.80, 14.68 05/09/2016 07:58:16, 11.90, 16.68, 14.68 05/09/2016 08:08:16, 12.01, 16.74, 14.68 05/09/2016 08:18:16, 12.00, 16.74, 14.68 05/09/2016 08:28:16, 11.89, 16.62, 14.67 05/09/2016 08:38:17, 12.01, 16.56, 14.67 05/09/2016 08:48:16, 12.00, 16.56, 14.67 05/09/2016 08:58:16, 11.90, 16.43, 14.67 05/09/2016 09:08:16, 12.01, 16.50, 14.67 05/09/2016 09:18:16, 12.01, 16.43, 14.67 05/09/2016 09:28:16, 11.89, 16.37, 14.67 05/09/2016 09:38:16, 12.01, 16.31, 14.67 05/09/2016 09:48:16, 12.01, 16.31, 14.67 05/09/2016 09:58:16, 11.91, 16.25, 14.67 05/09/2016 10:08:16, 12.01, 16.31, 14.67 05/09/2016 10:18:16, 12.01, 16.25, 14.67 05/09/2016 10:28:16, 11.89, 16.13, 14.67 05/09/2016 10:38:16, 12.01, 16.07, 14.67 05/09/2016 10:48:16, 12.01, 16.13, 14.67 05/09/2016 10:58:17, 11.91, 16.01, 14.67 05/09/2016 11:08:17, 12.01, 16.13, 14.67 05/09/2016 11:18:17, 12.01, 16.01, 14.67 05/09/2016 11:28:16, 11.89, 15.89, 14.67 05/09/2016 11:38:16, 12.01, 15.95, 14.67 05/09/2016 11:48:16, 12.01, 15.89, 14.68 05/09/2016 11:58:16, 11.91, 15.82, 14.67 05/09/2016 12:08:17, 12.01, 15.89, 14.67 05/09/2016 12:18:16, 12.01, 15.89, 14.67 05/09/2016 12:28:16, 11.89, 15.76, 14.67 05/09/2016 12:38:17, 12.01, 15.76, 14.67 05/09/2016 12:48:16, 12.01, 15.76, 14.67 05/09/2016 12:58:18, 11.91, 15.70, 14.67 05/09/2016 13:08:16, 12.01, 15.76, 14.67 05/09/2016 13:18:16, 12.01, 15.76, 14.67 05/09/2016 13:28:16, 11.90, 15.64, 14.67 05/09/2016 13:38:16, 12.01, 15.58, 14.67 05/09/2016 13:48:16, 12.01, 15.64, 14.68 05/09/2016 13:58:17, 11.90, 15.52, 14.68 05/09/2016 14:08:16, 12.00, 15.64, 14.68 05/09/2016 14:18:16, 12.00, 15.70, 14.68 05/09/2016 14:28:16, 11.88, 15.52, 14.68 05/09/2016 14:38:17, 11.99, 15.46, 14.68 05/09/2016 14:48:17, 11.99, 15.46, 14.68 05/09/2016 14:58:16, 11.88, 15.40, 14.68 05/09/2016 15:08:16, 11.99, 15.52, 14.68 05/09/2016 15:18:16, 11.99, 15.46, 14.68 05/09/2016 15:28:17, 11.87, 15.34, 14.68 05/09/2016 15:38:16, 11.99, 15.34, 14.68 05/09/2016 15:48:17, 11.99, 15.40, 14.69 05/09/2016 15:58:16, 11.88, 15.34, 14.69 05/09/2016 16:08:17, 11.98, 15.40, 14.69 05/09/2016 16:18:16, 11.98, 15.40, 14.69 05/09/2016 16:28:18, 11.87, 15.27, 14.69 05/09/2016 16:38:16, 11.98, 15.27, 14.69 05/09/2016 16:48:16, 11.98, 15.34, 14.70 05/09/2016 16:58:16, 11.88, 15.27, 14.70 05/09/2016 17:08:16, 11.98, 15.40, 14.70 05/09/2016 17:18:16, 11.98, 15.52, 14.70 05/09/2016 17:28:17, 11.87, 15.40, 14.71 05/09/2016 17:38:16, 11.98, 15.40, 14.71 05/09/2016 17:48:16, 11.98, 15.46, 14.71 05/09/2016 17:58:16, 11.88, 15.46, 14.71 05/09/2016 18:08:16, 11.98, 15.58, 14.72 05/09/2016 18:18:16, 11.98, 15.58, 14.72 05/09/2016 18:28:17, 11.87, 15.58, 14.72 05/09/2016 18:38:16, 11.98, 15.58, 14.73 05/09/2016 18:48:17, 11.98, 15.70, 14.73 05/09/2016 18:58:16, 11.88, 15.70, 14.73 05/09/2016 19:08:16, 11.98, 15.89, 14.74 05/09/2016 19:18:16, 11.98, 15.89, 14.74 05/09/2016 19:28:16, 11.86, 15.89, 14.74 05/09/2016 19:38:16, 11.98, 16.01, 14.74 05/09/2016 19:48:17, 11.98, 16.07, 14.75 05/09/2016 19:58:16, 11.87, 16.07, 14.75 05/09/2016 20:08:16, 11.98, 16.25, 14.75 05/09/2016 20:18:16, 11.97, 16.37, 14.76 05/09/2016 20:28:16, 11.86, 16.31, 14.76 05/09/2016 20:38:16, 11.97, 16.37, 14.76 05/09/2016 20:48:17, 11.97, 16.43, 14.76 05/09/2016 20:58:16, 11.87, 16.43, 14.77 05/09/2016 21:08:16, 11.97, 16.62, 14.77 05/09/2016 21:18:16, 11.97, 16.68, 14.77 05/09/2016 21:28:18, 11.85, 16.62, 14.77 05/09/2016 21:38:17, 11.97, 16.68, 14.77 05/09/2016 21:48:16, 11.97, 16.74, 14.77 05/09/2016 21:58:16, 11.87, 16.74, 14.76 05/09/2016 22:08:16, 11.97, 16.86, 14.76 05/09/2016 22:18:16, 11.97, 16.86, 14.76 05/09/2016 22:28:16, 11.86, 16.86, 14.76 05/09/2016 22:38:16, 11.97, 16.86, 14.76 05/09/2016 22:48:16, 11.97, 16.98, 14.76 05/09/2016 22:58:17, 11.87, 16.92, 14.75 05/09/2016 23:08:16, 11.98, 17.05, 14.75 05/09/2016 23:18:16, 11.97, 16.98, 14.75 05/09/2016 23:28:16, 11.86, 16.92, 14.75 05/09/2016 23:38:16, 11.97, 16.86, 14.75 05/09/2016 23:48:16, 11.97, 16.92, 14.74 05/09/2016 23:58:16, 11.87, 16.86, 14.74 05/10/2016 00:08:16, 11.97, 16.92, 14.74 05/10/2016 00:18:16, 11.97, 16.86, 14.74 05/10/2016 00:28:16, 11.85, 16.80, 14.74 05/10/2016 00:38:16, 11.97, 16.74, 14.74 05/10/2016 00:48:17, 11.97, 16.80, 14.74 05/10/2016 00:58:16, 11.87, 16.68, 14.73 05/10/2016 01:08:17, 11.97, 16.80, 14.73 05/10/2016 01:18:16, 11.97, 16.74, 14.73 05/10/2016 01:28:18, 11.86, 16.62, 14.73 05/10/2016 01:38:16, 11.98, 16.56, 14.72 05/10/2016 01:48:16, 11.97, 16.56, 14.72 05/10/2016 01:58:16, 11.87, 16.50, 14.72 05/10/2016 02:08:16, 11.98, 16.56, 14.72 05/10/2016 02:18:16, 11.98, 16.56, 14.71 05/10/2016 02:28:16, 11.86, 16.43, 14.71 05/10/2016 02:38:16, 11.99, 16.37, 14.71 05/10/2016 02:48:16, 11.99, 16.37, 14.70 05/10/2016 02:58:16, 11.89, 16.25, 14.70 05/10/2016 03:08:16, 12.00, 16.37, 14.70 05/10/2016 03:18:16, 12.00, 16.25, 14.69 05/10/2016 03:28:16, 11.88, 16.19, 14.69 05/10/2016 03:38:16, 12.00, 16.13, 14.69 05/10/2016 03:48:17, 12.00, 16.19, 14.69 05/10/2016 03:58:16, 11.90, 16.07, 14.69 05/10/2016 04:08:16, 12.01, 16.13, 14.68 05/10/2016 04:18:16, 12.00, 16.07, 14.68 05/10/2016 04:28:17, 11.89, 15.95, 14.68 05/10/2016 04:38:16, 12.01, 15.89, 14.68 05/10/2016 04:48:17, 12.00, 15.89, 14.68 05/10/2016 04:58:16, 11.90, 15.82, 14.68 05/10/2016 05:08:16, 12.01, 15.89, 14.68 05/10/2016 05:18:18, 12.01, 15.89, 14.68 05/10/2016 05:28:17, 11.89, 15.76, 14.68 05/10/2016 05:38:16, 12.01, 15.70, 14.68 05/10/2016 05:48:16, 12.01, 15.76, 14.68 05/10/2016 05:58:16, 11.91, 15.70, 14.68 05/10/2016 06:08:16, 12.01, 15.76, 14.68 05/10/2016 06:18:17, 12.01, 15.76, 14.68 05/10/2016 06:28:16, 11.89, 15.58, 14.68 05/10/2016 06:38:16, 12.01, 15.58, 14.68 05/10/2016 06:48:16, 12.01, 15.58, 14.68 05/10/2016 06:58:17, 11.91, 15.52, 14.68 05/10/2016 07:08:16, 12.01, 15.58, 14.68 05/10/2016 07:18:17, 12.01, 15.58, 14.68 05/10/2016 07:28:16, 11.90, 15.46, 14.68 05/10/2016 07:38:17, 12.01, 15.46, 14.68 05/10/2016 07:48:16, 12.01, 15.46, 14.68 05/10/2016 07:58:17, 11.91, 15.40, 14.68 05/10/2016 08:08:16, 12.01, 15.46, 14.68 05/10/2016 08:18:16, 12.01, 15.40, 14.68 05/10/2016 08:28:17, 11.90, 15.34, 14.68 05/10/2016 08:38:16, 12.02, 15.27, 14.68 05/10/2016 08:48:16, 12.01, 15.40, 14.68 05/10/2016 08:58:16, 11.91, 15.34, 14.68 05/10/2016 09:08:16, 12.02, 15.34, 14.68 05/10/2016 09:18:16, 12.01, 15.27, 14.68 05/10/2016 09:28:16, 11.90, 15.21, 14.68 05/10/2016 09:38:16, 12.02, 15.15, 14.68 05/10/2016 09:48:16, 12.01, 15.21, 14.68 05/10/2016 09:58:16, 11.91, 15.09, 14.68 05/10/2016 10:08:16, 12.02, 15.21, 14.68 05/10/2016 10:18:16, 12.02, 15.15, 14.68 05/10/2016 10:28:16, 11.90, 15.03, 14.68 05/10/2016 10:38:17, 12.02, 15.03, 14.68 05/10/2016 10:48:16, 12.02, 15.03, 14.68 05/10/2016 10:58:16, 11.91, 14.97, 14.68 05/10/2016 11:08:16, 12.02, 15.09, 14.68 05/10/2016 11:18:18, 12.02, 15.03, 14.68 05/10/2016 11:28:16, 11.90, 14.91, 14.68 05/10/2016 11:38:16, 12.02, 14.91, 14.68 05/10/2016 11:48:16, 12.02, 14.97, 14.68 05/10/2016 11:58:16, 11.91, 14.85, 14.68 05/10/2016 12:08:16, 12.02, 14.97, 14.68 05/10/2016 12:18:16, 12.02, 14.91, 14.68 05/10/2016 12:28:16, 11.90, 14.79, 14.68 05/10/2016 12:38:16, 12.02, 14.79, 14.68 05/10/2016 12:48:16, 12.01, 14.91, 14.68 05/10/2016 12:58:16, 11.91, 14.79, 14.68 05/10/2016 13:08:16, 12.02, 14.85, 14.68 05/10/2016 13:18:16, 12.02, 14.85, 14.68 05/10/2016 13:28:16, 11.90, 14.73, 14.68 05/10/2016 13:38:16, 12.01, 14.73, 14.68 05/10/2016 13:48:16, 12.01, 14.73, 14.68 05/10/2016 13:58:18, 11.90, 14.66, 14.68 05/10/2016 14:08:17, 12.00, 14.73, 14.68 05/10/2016 14:18:18, 12.00, 14.73, 14.68 05/10/2016 14:28:17, 11.88, 14.60, 14.69 05/10/2016 14:38:17, 12.00, 14.60, 14.69 05/10/2016 14:48:17, 12.00, 14.60, 14.69 05/10/2016 14:58:16, 11.89, 14.54, 14.69 05/10/2016 15:08:16, 11.99, 14.66, 14.69 05/10/2016 15:18:16, 11.99, 14.60, 14.69 05/10/2016 15:28:16, 11.87, 14.54, 14.69 05/10/2016 15:38:16, 11.99, 14.54, 14.69 05/10/2016 15:48:16, 11.99, 14.60, 14.70 05/10/2016 15:58:16, 11.88, 14.60, 14.70 05/10/2016 16:08:16, 11.99, 14.60, 14.70 05/10/2016 16:18:16, 11.99, 14.60, 14.70 05/10/2016 16:28:16, 11.87, 14.48, 14.70 05/10/2016 16:38:16, 11.99, 14.54, 14.71 05/10/2016 16:48:16, 11.98, 14.66, 14.71 05/10/2016 16:58:17, 11.88, 14.54, 14.72 05/10/2016 17:08:16, 11.98, 14.66, 14.72 05/10/2016 17:18:16, 11.98, 14.73, 14.72 05/10/2016 17:28:16, 11.86, 14.73, 14.73 05/10/2016 17:38:16, 11.98, 14.73, 14.73 05/10/2016 17:48:16, 11.98, 14.85, 14.74 05/10/2016 17:58:16, 11.88, 14.79, 14.74 05/10/2016 18:08:16, 11.98, 14.91, 14.74 05/10/2016 18:18:16, 11.98, 14.91, 14.74 05/10/2016 18:28:16, 11.86, 14.97, 14.74 05/10/2016 18:38:17, 11.98, 15.03, 14.75 05/10/2016 18:48:16, 11.98, 15.15, 14.75 05/10/2016 18:58:16, 11.87, 15.15, 14.75 05/10/2016 19:08:16, 11.98, 15.34, 14.76 05/10/2016 19:18:17, 11.97, 15.34, 14.76 05/10/2016 19:28:16, 11.86, 15.40, 14.77 05/10/2016 19:38:17, 11.98, 15.46, 14.77 05/10/2016 19:48:16, 11.97, 15.58, 14.78 05/10/2016 19:58:16, 11.87, 15.64, 14.78 05/10/2016 20:08:17, 11.97, 15.82, 14.79 05/10/2016 20:18:17, 11.97, 15.89, 14.79 05/10/2016 20:28:16, 11.86, 15.95, 14.79 05/10/2016 20:38:16, 11.97, 16.01, 14.80 05/10/2016 20:48:16, 11.97, 16.19, 14.80 05/10/2016 20:58:17, 11.87, 16.25, 14.80 05/10/2016 21:08:16, 11.97, 16.43, 14.81 05/10/2016 21:18:16, 11.97, 16.56, 14.81 05/10/2016 21:28:16, 11.86, 16.62, 14.81 05/10/2016 21:38:16, 11.97, 16.74, 14.81 05/10/2016 21:48:16, 11.97, 16.86, 14.81 05/10/2016 21:58:16, 11.87, 16.86, 14.81 05/10/2016 22:08:16, 11.97, 17.11, 14.81 05/10/2016 22:18:16, 11.97, 17.23, 14.81 05/10/2016 22:28:16, 11.85, 17.17, 14.81 05/10/2016 22:38:16, 11.97, 17.29, 14.81 05/10/2016 22:48:17, 11.97, 17.41, 14.81 05/10/2016 22:58:16, 11.87, 17.41, 14.81 05/10/2016 23:08:16, 11.97, 17.59, 14.81 05/10/2016 23:18:16, 11.97, 17.59, 14.81 05/10/2016 23:28:17, 11.85, 17.59, 14.81 05/10/2016 23:38:16, 11.97, 17.66, 14.81 05/10/2016 23:48:17, 11.97, 17.72, 14.81 05/10/2016 23:58:16, 11.87, 17.72, 14.81 05/11/2016 00:08:17, 11.97, 17.84, 14.81 05/11/2016 00:18:16, 11.97, 17.84, 14.80 05/11/2016 00:28:16, 11.86, 17.84, 14.80 05/11/2016 00:38:16, 11.98, 17.84, 14.80 05/11/2016 00:48:16, 11.97, 17.96, 14.79 05/11/2016 00:58:16, 11.87, 17.96, 14.79 05/11/2016 01:08:17, 11.98, 18.02, 14.79 05/11/2016 01:18:16, 11.97, 17.96, 14.79 05/11/2016 01:28:18, 11.86, 17.90, 14.78 05/11/2016 01:38:16, 11.98, 17.90, 14.78 05/11/2016 01:48:16, 11.97, 17.96, 14.78 05/11/2016 01:58:16, 11.87, 17.90, 14.77 05/11/2016 02:08:17, 11.98, 18.02, 14.77 05/11/2016 02:18:16, 11.98, 18.02, 14.76 05/11/2016 02:28:16, 11.87, 17.90, 14.76 05/11/2016 02:38:17, 11.99, 17.84, 14.75 05/11/2016 02:48:16, 11.99, 17.84, 14.75 05/11/2016 02:58:16, 11.89, 17.78, 14.74 05/11/2016 03:08:16, 12.00, 17.84, 14.74 05/11/2016 03:18:16, 12.00, 17.84, 14.74 05/11/2016 03:28:18, 11.89, 17.72, 14.74 05/11/2016 03:38:16, 12.00, 17.66, 14.73 05/11/2016 03:48:16, 12.00, 17.66, 14.73 05/11/2016 03:58:16, 11.90, 17.59, 14.73 05/11/2016 04:08:16, 12.01, 17.66, 14.73 05/11/2016 04:18:16, 12.01, 17.59, 14.72 05/11/2016 04:28:16, 11.89, 17.47, 14.72 05/11/2016 04:38:16, 12.01, 17.41, 14.72 05/11/2016 04:48:16, 12.01, 17.47, 14.72 05/11/2016 04:58:16, 11.91, 17.35, 14.72 05/11/2016 05:08:16, 12.01, 17.35, 14.71 05/11/2016 05:18:16, 12.01, 17.35, 14.71 05/11/2016 05:28:16, 11.89, 17.23, 14.71 05/11/2016 05:38:16, 12.01, 17.17, 14.71 05/11/2016 05:48:16, 12.01, 17.17, 14.71 05/11/2016 05:58:16, 11.91, 17.05, 14.70 05/11/2016 06:08:16, 12.01, 17.11, 14.71 05/11/2016 06:18:18, 12.01, 17.05, 14.70 05/11/2016 06:28:17, 11.90, 16.92, 14.70 05/11/2016 06:38:16, 12.01, 16.86, 14.70 05/11/2016 06:48:16, 12.01, 16.86, 14.70 05/11/2016 06:58:17, 11.91, 16.80, 14.70 05/11/2016 07:08:16, 12.01, 16.86, 14.70 05/11/2016 07:18:16, 12.01, 16.80, 14.70 05/11/2016 07:28:16, 11.89, 16.74, 14.70 05/11/2016 07:38:16, 12.01, 16.68, 14.70 05/11/2016 07:48:16, 12.01, 16.74, 14.70 05/11/2016 07:58:16, 11.91, 16.56, 14.70 05/11/2016 08:08:17, 12.01, 16.62, 14.70 05/11/2016 08:18:17, 12.01, 16.62, 14.70 05/11/2016 08:28:16, 11.90, 16.50, 14.70 05/11/2016 08:38:17, 12.01, 16.50, 14.70 05/11/2016 08:48:16, 12.01, 16.43, 14.70 05/11/2016 08:58:16, 11.91, 16.37, 14.69 05/11/2016 09:08:16, 12.01, 16.43, 14.70 05/11/2016 09:18:17, 12.01, 16.37, 14.69 05/11/2016 09:28:16, 11.89, 16.25, 14.69 05/11/2016 09:38:16, 12.01, 16.25, 14.69 05/11/2016 09:48:16, 12.01, 16.25, 14.69 05/11/2016 09:58:16, 11.91, 16.19, 14.69 05/11/2016 10:08:16, 12.01, 16.25, 14.69 05/11/2016 10:18:16, 12.01, 16.25, 14.69 05/11/2016 10:28:16, 11.89, 16.13, 14.69 05/11/2016 10:38:17, 12.01, 16.07, 14.69 05/11/2016 10:48:17, 12.01, 16.07, 14.69 05/11/2016 10:58:16, 11.91, 16.01, 14.69 05/11/2016 11:08:16, 12.01, 16.07, 14.69 05/11/2016 11:18:16, 12.01, 16.07, 14.69 05/11/2016 11:28:16, 11.90, 15.95, 14.69 05/11/2016 11:38:16, 12.02, 15.95, 14.69 05/11/2016 11:48:16, 12.01, 15.95, 14.69 05/11/2016 11:58:16, 11.91, 15.82, 14.69 05/11/2016 12:08:16, 12.02, 15.95, 14.69 05/11/2016 12:18:16, 12.02, 15.89, 14.69 05/11/2016 12:28:16, 11.90, 15.82, 14.69 05/11/2016 12:38:16, 12.02, 15.76, 14.69 05/11/2016 12:48:17, 12.02, 15.76, 14.69 05/11/2016 12:58:16, 11.91, 15.70, 14.69 05/11/2016 13:08:16, 12.02, 15.76, 14.69 05/11/2016 13:18:16, 12.02, 15.76, 14.69 05/11/2016 13:28:16, 11.90, 15.64, 14.69 05/11/2016 13:38:18, 12.02, 15.64, 14.69 05/11/2016 13:48:16, 12.01, 15.64, 14.70 05/11/2016 13:58:16, 11.91, 15.52, 14.70 05/11/2016 14:08:16, 12.01, 15.64, 14.70 05/11/2016 14:18:16, 12.00, 15.64, 14.70 05/11/2016 14:28:16, 11.88, 15.52, 14.70 05/11/2016 14:38:16, 12.00, 15.52, 14.71 05/11/2016 14:48:16, 11.99, 15.52, 14.71 05/11/2016 14:58:16, 11.88, 15.40, 14.71 05/11/2016 15:08:17, 11.99, 15.52, 14.71 05/11/2016 15:18:17, 11.99, 15.46, 14.71 05/11/2016 15:28:16, 11.87, 15.40, 14.71 05/11/2016 15:38:16, 11.99, 15.40, 14.72 05/11/2016 15:48:16, 11.99, 15.40, 14.72 05/11/2016 15:58:16, 11.88, 15.34, 14.72 05/11/2016 16:08:17, 11.99, 15.46, 14.72 05/11/2016 16:18:17, 11.99, 15.46, 14.72 05/11/2016 16:28:16, 11.87, 15.34, 14.72 05/11/2016 16:38:16, 11.99, 15.40, 14.72 05/11/2016 16:48:16, 11.98, 15.40, 14.72 05/11/2016 16:58:17, 11.88, 15.40, 14.72 05/11/2016 17:08:16, 11.98, 15.46, 14.73 05/11/2016 17:18:16, 11.98, 15.40, 14.73 05/11/2016 17:28:16, 11.86, 15.34, 14.73 05/11/2016 17:38:17, 11.98, 15.34, 14.73 05/11/2016 17:48:16, 11.98, 15.40, 14.74 05/11/2016 17:58:17, 11.88, 15.34, 14.74 05/11/2016 18:08:17, 11.98, 15.46, 14.74 05/11/2016 18:18:16, 11.98, 15.46, 14.74 05/11/2016 18:28:16, 11.86, 15.40, 14.74 05/11/2016 18:38:17, 11.98, 15.40, 14.74 05/11/2016 18:48:16, 11.98, 15.52, 14.75 05/11/2016 18:58:16, 11.88, 15.52, 14.75 05/11/2016 19:08:16, 11.98, 15.64, 14.75 05/11/2016 19:18:16, 11.98, 15.64, 14.76 05/11/2016 19:28:17, 11.86, 15.58, 14.76 05/11/2016 19:38:16, 11.98, 15.64, 14.76 05/11/2016 19:48:16, 11.97, 15.70, 14.77 05/11/2016 19:58:16, 11.87, 15.70, 14.77 05/11/2016 20:08:17, 11.97, 15.89, 14.78 05/11/2016 20:18:17, 11.97, 15.89, 14.78 05/11/2016 20:28:16, 11.86, 15.95, 14.79 05/11/2016 20:38:16, 11.97, 16.07, 14.79 05/11/2016 20:48:16, 11.97, 16.13, 14.79 05/11/2016 20:58:16, 11.87, 16.13, 14.79 05/11/2016 21:08:16, 11.97, 16.31, 14.80 05/11/2016 21:18:16, 11.97, 16.37, 14.80 05/11/2016 21:28:17, 11.85, 16.43, 14.80 05/11/2016 21:38:16, 11.97, 16.50, 14.80 05/11/2016 21:48:16, 11.97, 16.62, 14.81 05/11/2016 21:58:16, 11.87, 16.62, 14.81 05/11/2016 22:08:16, 11.97, 16.74, 14.81 05/11/2016 22:18:16, 11.97, 16.86, 14.81 05/11/2016 22:28:16, 11.85, 16.80, 14.81 05/11/2016 22:38:16, 11.97, 16.86, 14.81 05/11/2016 22:48:16, 11.97, 16.92, 14.81 05/11/2016 22:58:16, 11.87, 16.98, 14.81 05/11/2016 23:08:16, 11.97, 17.11, 14.81 05/11/2016 23:18:16, 11.97, 17.17, 14.81 05/11/2016 23:28:16, 11.85, 17.11, 14.81 05/11/2016 23:38:17, 11.97, 17.17, 14.81 05/11/2016 23:48:16, 11.97, 17.23, 14.81 05/11/2016 23:58:17, 11.87, 17.23, 14.81 05/12/2016 00:08:16, 11.97, 17.35, 14.81 05/12/2016 00:18:16, 11.97, 17.35, 14.81 05/12/2016 00:28:16, 11.85, 17.35, 14.80 05/12/2016 00:38:16, 11.97, 17.35, 14.80 05/12/2016 00:48:17, 11.97, 17.41, 14.80 05/12/2016 00:58:16, 11.87, 17.35, 14.79 05/12/2016 01:08:16, 11.98, 17.53, 14.79 05/12/2016 01:18:16, 11.97, 17.47, 14.79 05/12/2016 01:28:16, 11.86, 17.47, 14.79 05/12/2016 01:38:17, 11.98, 17.41, 14.78 05/12/2016 01:48:17, 11.98, 17.47, 14.78 05/12/2016 01:58:16, 11.87, 17.35, 14.77 05/12/2016 02:08:16, 11.98, 17.47, 14.77 05/12/2016 02:18:18, 11.98, 17.41, 14.77 05/12/2016 02:28:16, 11.87, 17.35, 14.76 05/12/2016 02:38:17, 11.99, 17.29, 14.76 05/12/2016 02:48:18, 11.99, 17.35, 14.75 05/12/2016 02:58:16, 11.89, 17.23, 14.75 05/12/2016 03:08:16, 12.00, 17.35, 14.75 05/12/2016 03:18:16, 12.00, 17.29, 14.74 05/12/2016 03:28:16, 11.88, 17.23, 14.74 05/12/2016 03:38:16, 12.01, 17.17, 14.74 05/12/2016 03:48:16, 12.00, 17.17, 14.74 05/12/2016 03:58:16, 11.90, 17.11, 14.74 05/12/2016 04:08:17, 12.01, 17.17, 14.74 05/12/2016 04:18:17, 12.01, 17.11, 14.73 05/12/2016 04:28:17, 11.89, 16.98, 14.73 05/12/2016 04:38:16, 12.01, 16.98, 14.73 05/12/2016 04:48:16, 12.01, 16.98, 14.73 05/12/2016 04:58:16, 11.91, 16.86, 14.73 05/12/2016 05:08:16, 12.01, 16.98, 14.73 05/12/2016 05:18:18, 12.01, 16.98, 14.73 05/12/2016 05:28:17, 11.89, 16.86, 14.73 05/12/2016 05:38:16, 12.01, 16.80, 14.73 05/12/2016 05:48:17, 12.01, 16.80, 14.73 05/12/2016 05:58:16, 11.91, 16.74, 14.73 05/12/2016 06:08:16, 12.01, 16.80, 14.73 05/12/2016 06:18:16, 12.01, 16.74, 14.73 05/12/2016 06:28:16, 11.89, 16.62, 14.72 05/12/2016 06:38:16, 12.01, 16.56, 14.73 05/12/2016 06:48:16, 12.01, 16.68, 14.72 05/12/2016 06:58:16, 11.91, 16.50, 14.72 05/12/2016 07:08:16, 12.01, 16.62, 14.72 05/12/2016 07:18:16, 12.01, 16.62, 14.72 05/12/2016 07:28:16, 11.89, 16.50, 14.72 05/12/2016 07:38:16, 12.01, 16.43, 14.72 05/12/2016 07:48:17, 12.01, 16.50, 14.72 05/12/2016 07:58:16, 11.91, 16.37, 14.72 05/12/2016 08:08:16, 12.01, 16.43, 14.72 05/12/2016 08:18:16, 12.01, 16.43, 14.72 05/12/2016 08:28:16, 11.90, 16.37, 14.72 05/12/2016 08:38:16, 12.01, 16.31, 14.72 05/12/2016 08:48:16, 12.01, 16.31, 14.72 05/12/2016 08:58:16, 11.91, 16.25, 14.72 05/12/2016 09:08:17, 12.01, 16.31, 14.72 05/12/2016 09:18:16, 12.01, 16.31, 14.72 05/12/2016 09:28:16, 11.90, 16.13, 14.72 05/12/2016 09:38:16, 12.02, 16.13, 14.72 05/12/2016 09:48:16, 12.01, 16.13, 14.72 05/12/2016 09:58:17, 11.91, 16.07, 14.72 05/12/2016 10:08:16, 12.02, 16.13, 14.72 05/12/2016 10:18:16, 12.01, 16.13, 14.72 05/12/2016 10:28:17, 11.90, 16.01, 14.72 05/12/2016 10:38:16, 12.02, 15.95, 14.72 05/12/2016 10:48:17, 12.01, 16.01, 14.72 05/12/2016 10:58:16, 11.91, 15.89, 14.72 05/12/2016 11:08:16, 12.02, 16.01, 14.72 05/12/2016 11:18:16, 12.01, 16.01, 14.72 05/12/2016 11:28:16, 11.90, 15.82, 14.72 05/12/2016 11:38:16, 12.02, 15.82, 14.72 05/12/2016 11:48:16, 12.01, 15.82, 14.72 05/12/2016 11:58:16, 11.91, 15.76, 14.72 05/12/2016 12:08:16, 12.02, 15.89, 14.72 05/12/2016 12:18:16, 12.01, 15.82, 14.72 05/12/2016 12:28:16, 11.90, 15.70, 14.72 05/12/2016 12:38:16, 12.02, 15.70, 14.72 05/12/2016 12:48:16, 12.01, 15.76, 14.72 05/12/2016 12:58:16, 11.91, 15.64, 14.72 05/12/2016 13:08:16, 12.01, 15.76, 14.72 05/12/2016 13:18:16, 12.01, 15.76, 14.72 05/12/2016 13:28:16, 11.89, 15.58, 14.72 05/12/2016 13:38:16, 12.01, 15.58, 14.72 05/12/2016 13:48:17, 12.01, 15.58, 14.73 05/12/2016 13:58:18, 11.90, 15.52, 14.73 05/12/2016 14:08:16, 12.00, 15.64, 14.73 05/12/2016 14:18:16, 12.00, 15.58, 14.73 05/12/2016 14:28:16, 11.88, 15.52, 14.73 05/12/2016 14:38:16, 12.00, 15.46, 14.73 05/12/2016 14:48:17, 11.99, 15.52, 14.73 05/12/2016 14:58:16, 11.88, 15.40, 14.73 05/12/2016 15:08:16, 11.99, 15.52, 14.74 05/12/2016 15:18:16, 11.98, 15.46, 14.74 05/12/2016 15:28:16, 11.87, 15.46, 14.74 05/12/2016 15:38:16, 11.98, 15.40, 14.74 05/12/2016 15:48:16, 11.98, 15.40, 14.74 05/12/2016 15:58:16, 11.88, 15.34, 14.74 05/12/2016 16:08:16, 11.98, 15.46, 14.74 05/12/2016 16:18:16, 11.98, 15.46, 14.74 05/12/2016 16:28:16, 11.86, 15.40, 14.74 05/12/2016 16:38:16, 11.98, 15.34, 14.74 05/12/2016 16:48:16, 11.98, 15.46, 14.74 05/12/2016 16:58:16, 11.88, 15.34, 14.74 05/12/2016 17:08:16, 11.98, 15.46, 14.74 05/12/2016 17:18:17, 11.98, 15.40, 14.74 05/12/2016 17:28:16, 11.86, 15.34, 14.74 05/12/2016 17:38:17, 11.98, 15.34, 14.75 05/12/2016 17:48:16, 11.98, 15.40, 14.75 05/12/2016 17:58:16, 11.87, 15.34, 14.75 05/12/2016 18:08:16, 11.98, 15.46, 14.75 05/12/2016 18:18:16, 11.97, 15.52, 14.75 05/12/2016 18:28:16, 11.85, 15.46, 14.75 05/12/2016 18:38:18, 11.97, 15.40, 14.75 05/12/2016 18:48:16, 11.97, 15.52, 14.76 05/12/2016 18:58:16, 11.87, 15.46, 14.76 05/12/2016 19:08:17, 11.98, 15.58, 14.76 05/12/2016 19:18:18, 11.97, 15.58, 14.76 05/12/2016 19:28:16, 11.86, 15.52, 14.76 05/12/2016 19:38:16, 11.98, 15.52, 14.76 05/12/2016 19:48:16, 11.97, 15.58, 14.77 05/12/2016 19:58:16, 11.87, 15.64, 14.77 05/12/2016 20:08:16, 11.98, 15.76, 14.77 05/12/2016 20:18:16, 11.97, 15.76, 14.77 05/12/2016 20:28:16, 11.86, 15.70, 14.77 05/12/2016 20:38:16, 11.98, 15.76, 14.77 05/12/2016 20:48:17, 11.97, 15.82, 14.78 05/12/2016 20:58:16, 11.87, 15.76, 14.78 05/12/2016 21:08:16, 11.98, 15.89, 14.78 05/12/2016 21:18:17, 11.97, 15.89, 14.78 05/12/2016 21:28:16, 11.86, 15.89, 14.78 05/12/2016 21:38:16, 11.98, 15.89, 14.78 05/12/2016 21:48:17, 11.98, 16.01, 14.78 05/12/2016 21:58:16, 11.87, 16.01, 14.78 05/12/2016 22:08:16, 11.98, 16.13, 14.78 05/12/2016 22:18:16, 11.98, 16.19, 14.78 05/12/2016 22:28:16, 11.86, 16.19, 14.78 05/12/2016 22:38:16, 11.98, 16.19, 14.78 05/12/2016 22:48:16, 11.98, 16.25, 14.78 05/12/2016 22:58:16, 11.88, 16.19, 14.78 05/12/2016 23:08:17, 11.98, 16.31, 14.78 05/12/2016 23:18:16, 11.98, 16.37, 14.78 05/12/2016 23:28:16, 11.86, 16.25, 14.78 05/12/2016 23:38:16, 11.98, 16.31, 14.78 05/12/2016 23:48:16, 11.98, 16.31, 14.78 05/12/2016 23:58:16, 11.88, 16.25, 14.77 05/13/2016 00:08:17, 11.98, 16.37, 14.77 05/13/2016 00:18:16, 11.98, 16.31, 14.77 05/13/2016 00:28:16, 11.86, 16.25, 14.77 05/13/2016 00:38:16, 11.98, 16.25, 14.77 05/13/2016 00:48:16, 11.98, 16.31, 14.77 05/13/2016 00:58:16, 11.87, 16.25, 14.76 05/13/2016 01:08:17, 11.98, 16.31, 14.76 05/13/2016 01:18:16, 11.98, 16.25, 14.76 05/13/2016 01:28:16, 11.86, 16.13, 14.76 05/13/2016 01:38:17, 11.98, 16.13, 14.76 05/13/2016 01:48:17, 11.98, 16.13, 14.75 05/13/2016 01:58:16, 11.87, 16.01, 14.75 05/13/2016 02:08:16, 11.98, 16.13, 14.75 05/13/2016 02:18:16, 11.98, 16.07, 14.74 05/13/2016 02:28:16, 11.86, 15.89, 14.74 05/13/2016 02:38:16, 11.99, 15.89, 14.74 05/13/2016 02:48:16, 11.99, 15.89, 14.74 05/13/2016 02:58:16, 11.89, 15.76, 14.73 05/13/2016 03:08:16, 12.00, 15.89, 14.73 05/13/2016 03:18:16, 12.00, 15.82, 14.73 05/13/2016 03:28:17, 11.88, 15.76, 14.73 05/13/2016 03:38:16, 12.00, 15.70, 14.73 05/13/2016 03:48:18, 12.00, 15.70, 14.73 05/13/2016 03:58:18, 11.90, 15.58, 14.72 05/13/2016 04:08:16, 12.01, 15.70, 14.72 05/13/2016 04:18:17, 12.00, 15.64, 14.72 05/13/2016 04:28:16, 11.89, 15.52, 14.72 05/13/2016 04:38:16, 12.01, 15.52, 14.72 05/13/2016 04:48:16, 12.00, 15.58, 14.72 05/13/2016 04:58:18, 11.90, 15.46, 14.72 05/13/2016 05:08:16, 12.01, 15.58, 14.72 05/13/2016 05:18:17, 12.00, 15.52, 14.73 05/13/2016 05:28:16, 11.89, 15.46, 14.72 05/13/2016 05:38:16, 12.01, 15.40, 14.73 05/13/2016 05:48:16, 12.00, 15.46, 14.73 05/13/2016 05:58:16, 11.90, 15.40, 14.73 05/13/2016 06:08:17, 12.01, 15.52, 14.73 05/13/2016 06:18:16, 12.00, 15.52, 14.73 05/13/2016 06:28:16, 11.89, 15.40, 14.73 05/13/2016 06:38:16, 12.00, 15.40, 14.73 05/13/2016 06:48:16, 12.00, 15.40, 14.73 05/13/2016 06:58:18, 11.90, 15.40, 14.73 05/13/2016 07:08:16, 12.00, 15.46, 14.73 05/13/2016 07:18:16, 12.00, 15.46, 14.73 05/13/2016 07:28:16, 11.89, 15.40, 14.73 05/13/2016 07:38:17, 12.00, 15.40, 14.73 05/13/2016 07:48:18, 12.00, 15.46, 14.73 05/13/2016 07:58:16, 11.90, 15.34, 14.72 05/13/2016 08:08:16, 12.01, 15.40, 14.72 05/13/2016 08:18:18, 12.01, 15.40, 14.72 05/13/2016 08:28:16, 11.89, 15.27, 14.72 05/13/2016 08:38:16, 12.01, 15.27, 14.72 05/13/2016 08:48:16, 12.01, 15.34, 14.72 05/13/2016 08:58:16, 11.91, 15.27, 14.72 05/13/2016 09:08:16, 12.01, 15.34, 14.72 05/13/2016 09:18:17, 12.01, 15.40, 14.72 05/13/2016 09:28:16, 11.90, 15.27, 14.72 05/13/2016 09:38:17, 12.01, 15.21, 14.72 05/13/2016 09:48:16, 12.01, 15.27, 14.72 05/13/2016 09:58:16, 11.91, 15.15, 14.72 05/13/2016 10:08:16, 12.02, 15.27, 14.72 05/13/2016 10:18:16, 12.01, 15.21, 14.71 05/13/2016 10:28:16, 11.90, 15.15, 14.71 05/13/2016 10:38:16, 12.02, 15.15, 14.71 05/13/2016 10:48:16, 12.02, 15.21, 14.71 05/13/2016 10:58:16, 11.91, 15.09, 14.71 05/13/2016 11:08:16, 12.02, 15.21, 14.71 05/13/2016 11:18:16, 12.02, 15.15, 14.71 05/13/2016 11:28:16, 11.90, 15.09, 14.71 05/13/2016 11:38:16, 12.02, 15.09, 14.71 05/13/2016 11:48:16, 12.02, 15.15, 14.71 05/13/2016 11:58:17, 11.91, 15.09, 14.71 05/13/2016 12:08:16, 12.02, 15.15, 14.71 05/13/2016 12:18:18, 12.02, 15.15, 14.71 05/13/2016 12:28:16, 11.90, 15.03, 14.71 05/13/2016 12:38:16, 12.02, 15.03, 14.71 05/13/2016 12:48:18, 12.02, 15.03, 14.71 05/13/2016 12:58:16, 11.92, 14.97, 14.71 05/13/2016 13:08:16, 12.02, 15.09, 14.71 05/13/2016 13:18:16, 12.02, 15.03, 14.71 05/13/2016 13:28:16, 11.91, 15.03, 14.71 05/13/2016 13:38:16, 12.02, 14.97, 14.71 05/13/2016 13:48:16, 12.02, 15.09, 14.71 05/13/2016 13:58:16, 11.91, 14.97, 14.71 05/13/2016 14:08:16, 12.01, 15.09, 14.71 05/13/2016 14:18:17, 12.00, 15.03, 14.72 05/13/2016 14:28:16, 11.88, 14.91, 14.72 05/13/2016 14:38:16, 12.00, 14.91, 14.72 05/13/2016 14:48:17, 12.00, 15.03, 14.72 05/13/2016 14:58:16, 11.89, 14.91, 14.72 05/13/2016 15:08:16, 11.99, 15.03, 14.73 05/13/2016 15:18:16, 11.99, 14.97, 14.73 05/13/2016 15:28:16, 11.87, 14.97, 14.73 05/13/2016 15:38:16, 11.99, 14.91, 14.73 05/13/2016 15:48:16, 11.99, 14.97, 14.73 05/13/2016 15:58:16, 11.88, 14.91, 14.73 05/13/2016 16:08:16, 11.99, 15.03, 14.73 05/13/2016 16:18:16, 11.99, 15.09, 14.74 05/13/2016 16:28:17, 11.87, 14.97, 14.74 05/13/2016 16:38:16, 11.99, 14.97, 14.74 05/13/2016 16:48:16, 11.98, 15.09, 14.74 05/13/2016 16:58:18, 11.88, 15.03, 14.74 05/13/2016 17:08:16, 11.99, 15.15, 14.74 05/13/2016 17:18:18, 11.98, 15.21, 14.74 05/13/2016 17:28:17, 11.87, 15.09, 14.74 05/13/2016 17:38:16, 11.98, 15.09, 14.74 05/13/2016 17:48:16, 11.98, 15.21, 14.74 05/13/2016 17:58:16, 11.88, 15.15, 14.75 05/13/2016 18:08:17, 11.98, 15.34, 14.75 05/13/2016 18:18:16, 11.98, 15.34, 14.75 05/13/2016 18:28:17, 11.87, 15.27, 14.75 05/13/2016 18:38:16, 11.98, 15.34, 14.76 05/13/2016 18:48:16, 11.98, 15.40, 14.76 05/13/2016 18:58:16, 11.88, 15.40, 14.76 05/13/2016 19:08:16, 11.98, 15.64, 14.77 05/13/2016 19:18:16, 11.98, 15.64, 14.77 05/13/2016 19:28:17, 11.86, 15.64, 14.77 05/13/2016 19:38:16, 11.98, 15.70, 14.78 05/13/2016 19:48:16, 11.98, 15.89, 14.78 05/13/2016 19:58:16, 11.87, 15.89, 14.79 05/13/2016 20:08:16, 11.98, 16.07, 14.79 05/13/2016 20:18:16, 11.98, 16.19, 14.79 05/13/2016 20:28:16, 11.86, 16.19, 14.80 05/13/2016 20:38:16, 11.98, 16.25, 14.80 05/13/2016 20:48:16, 11.98, 16.43, 14.80 05/13/2016 20:58:16, 11.88, 16.50, 14.81 05/13/2016 21:08:17, 11.98, 16.62, 14.81 05/13/2016 21:18:16, 11.98, 16.68, 14.81 05/13/2016 21:28:17, 11.86, 16.68, 14.81 05/13/2016 21:38:17, 11.98, 16.80, 14.81 05/13/2016 21:48:16, 11.98, 16.92, 14.81 05/13/2016 21:58:18, 11.88, 16.92, 14.81 05/13/2016 22:08:16, 11.98, 17.17, 14.81 05/13/2016 22:18:16, 11.98, 17.23, 14.81 05/13/2016 22:28:17, 11.86, 17.23, 14.82 05/13/2016 22:38:17, 11.98, 17.29, 14.82 05/13/2016 22:48:16, 11.98, 17.53, 14.82 05/13/2016 22:58:16, 11.88, 17.53, 14.82 05/13/2016 23:08:16, 11.98, 17.66, 14.82 05/13/2016 23:18:16, 11.98, 17.66, 14.82 05/13/2016 23:28:16, 11.86, 17.66, 14.82 05/13/2016 23:38:16, 11.98, 17.78, 14.82 05/13/2016 23:48:16, 11.98, 17.90, 14.82 05/13/2016 23:58:17, 11.88, 17.90, 14.82 05/14/2016 00:08:16, 11.98, 18.02, 14.82 05/14/2016 00:18:16, 11.98, 18.08, 14.82 05/14/2016 00:28:18, 11.86, 18.02, 14.81 05/14/2016 00:38:16, 11.98, 18.08, 14.81 05/14/2016 00:48:18, 11.98, 18.14, 14.81 05/14/2016 00:58:16, 11.88, 18.08, 14.81 05/14/2016 01:08:16, 11.98, 18.27, 14.81 05/14/2016 01:18:17, 11.98, 18.27, 14.81 05/14/2016 01:28:16, 11.86, 18.21, 14.81 05/14/2016 01:38:17, 11.98, 18.14, 14.80 05/14/2016 01:48:16, 11.98, 18.27, 14.80 05/14/2016 01:58:16, 11.88, 18.21, 14.79 05/14/2016 02:08:16, 11.98, 18.27, 14.79 05/14/2016 02:18:16, 11.98, 18.21, 14.79 05/14/2016 02:28:16, 11.87, 18.14, 14.78 05/14/2016 02:38:17, 11.99, 18.14, 14.78 05/14/2016 02:48:16, 11.98, 18.14, 14.77 05/14/2016 02:58:16, 11.88, 18.08, 14.77 05/14/2016 03:08:16, 11.99, 18.14, 14.76 05/14/2016 03:18:16, 12.00, 18.14, 14.76 05/14/2016 03:28:16, 11.88, 17.96, 14.75 05/14/2016 03:38:17, 12.01, 17.90, 14.74 05/14/2016 03:48:17, 12.01, 17.90, 14.74 05/14/2016 03:58:16, 11.91, 17.78, 14.74 05/14/2016 04:08:16, 12.01, 17.84, 14.74 05/14/2016 04:18:16, 12.01, 17.78, 14.73 05/14/2016 04:28:16, 11.90, 17.66, 14.73 05/14/2016 04:38:16, 12.02, 17.59, 14.73 05/14/2016 04:48:18, 12.02, 17.59, 14.73 05/14/2016 04:58:17, 11.91, 17.47, 14.72 05/14/2016 05:08:17, 12.02, 17.53, 14.72 05/14/2016 05:18:16, 12.02, 17.41, 14.72 05/14/2016 05:28:16, 11.90, 17.29, 14.72 05/14/2016 05:38:16, 12.02, 17.29, 14.72 05/14/2016 05:48:16, 12.01, 17.23, 14.72 05/14/2016 05:58:16, 11.91, 17.11, 14.72 05/14/2016 06:08:17, 12.02, 17.17, 14.72 05/14/2016 06:18:16, 12.01, 17.05, 14.72 05/14/2016 06:28:18, 11.90, 16.98, 14.71 05/14/2016 06:38:16, 12.01, 16.86, 14.71 05/14/2016 06:48:16, 12.01, 16.86, 14.71 05/14/2016 06:58:16, 11.91, 16.74, 14.71 05/14/2016 07:08:16, 12.01, 16.80, 14.71 05/14/2016 07:18:16, 12.01, 16.74, 14.71 05/14/2016 07:28:16, 11.90, 16.68, 14.71 05/14/2016 07:38:16, 12.01, 16.56, 14.71 05/14/2016 07:48:16, 12.01, 16.62, 14.70 05/14/2016 07:58:16, 11.91, 16.50, 14.70 05/14/2016 08:08:16, 12.01, 16.50, 14.70 05/14/2016 08:18:16, 12.01, 16.37, 14.70 05/14/2016 08:28:16, 11.90, 16.31, 14.70 05/14/2016 08:38:16, 12.01, 16.25, 14.70 05/14/2016 08:48:16, 12.01, 16.25, 14.70 05/14/2016 08:58:18, 11.91, 16.13, 14.70 05/14/2016 09:08:16, 12.01, 16.19, 14.70 05/14/2016 09:18:16, 12.01, 16.13, 14.70 05/14/2016 09:28:16, 11.90, 16.01, 14.70 05/14/2016 09:38:16, 12.02, 15.89, 14.70 05/14/2016 09:48:17, 12.01, 15.95, 14.70 05/14/2016 09:58:16, 11.91, 15.82, 14.69 05/14/2016 10:08:16, 12.02, 15.89, 14.69 05/14/2016 10:18:16, 12.02, 15.89, 14.69 05/14/2016 10:28:16, 11.90, 15.76, 14.69 05/14/2016 10:38:16, 12.02, 15.70, 14.69 05/14/2016 10:48:16, 12.02, 15.70, 14.69 05/14/2016 10:58:17, 11.91, 15.64, 14.70 05/14/2016 11:08:16, 12.02, 15.70, 14.70 05/14/2016 11:18:16, 12.02, 15.64, 14.70 05/14/2016 11:28:16, 11.90, 15.52, 14.70 05/14/2016 11:38:16, 12.02, 15.52, 14.70 05/14/2016 11:48:17, 12.02, 15.52, 14.70 05/14/2016 11:58:16, 11.91, 15.40, 14.70 05/14/2016 12:08:16, 12.02, 15.52, 14.70 05/14/2016 12:18:16, 12.02, 15.40, 14.70 05/14/2016 12:28:16, 11.90, 15.40, 14.70 05/14/2016 12:38:16, 12.02, 15.34, 14.70 05/14/2016 12:48:17, 12.02, 15.40, 14.70 05/14/2016 12:58:16, 11.91, 15.27, 14.70 05/14/2016 13:08:16, 12.02, 15.40, 14.70 05/14/2016 13:18:16, 12.01, 15.40, 14.71 05/14/2016 13:28:16, 11.90, 15.27, 14.71 05/14/2016 13:38:17, 12.01, 15.27, 14.71 05/14/2016 13:48:16, 12.01, 15.27, 14.71 05/14/2016 13:58:16, 11.90, 15.21, 14.72 05/14/2016 14:08:16, 12.00, 15.34, 14.72 05/14/2016 14:18:17, 12.00, 15.34, 14.72 05/14/2016 14:28:16, 11.88, 15.21, 14.72 05/14/2016 14:38:16, 12.00, 15.15, 14.72 05/14/2016 14:48:16, 11.99, 15.21, 14.73 05/14/2016 14:58:16, 11.89, 15.15, 14.73 05/14/2016 15:08:16, 11.99, 15.27, 14.73 05/14/2016 15:18:16, 11.99, 15.27, 14.73 05/14/2016 15:28:16, 11.87, 15.21, 14.73 05/14/2016 15:38:16, 11.99, 15.21, 14.74 05/14/2016 15:48:16, 11.99, 15.27, 14.74 05/14/2016 15:58:16, 11.88, 15.21, 14.74 05/14/2016 16:08:16, 11.99, 15.34, 14.74 05/14/2016 16:18:16, 11.98, 15.40, 14.74 05/14/2016 16:28:16, 11.87, 15.34, 14.74 05/14/2016 16:38:16, 11.99, 15.34, 14.75 05/14/2016 16:48:17, 11.98, 15.40, 14.75 05/14/2016 16:58:16, 11.88, 15.40, 14.75 05/14/2016 17:08:17, 11.99, 15.58, 14.76 05/14/2016 17:18:18, 11.98, 15.58, 14.76 05/14/2016 17:28:17, 11.87, 15.58, 14.76 05/14/2016 17:38:16, 11.99, 15.64, 14.77 05/14/2016 17:48:17, 11.98, 15.70, 14.77 05/14/2016 17:58:16, 11.88, 15.76, 14.78 05/14/2016 18:08:17, 11.98, 15.89, 14.79 05/14/2016 18:18:16, 11.98, 16.01, 14.79 05/14/2016 18:28:16, 11.86, 16.07, 14.79 05/14/2016 18:38:17, 11.98, 16.13, 14.80 05/14/2016 18:48:16, 11.98, 16.25, 14.81 05/14/2016 18:58:16, 11.88, 16.25, 14.81 05/14/2016 19:08:16, 11.98, 16.50, 14.81 05/14/2016 19:18:16, 11.98, 16.56, 14.82 05/14/2016 19:28:16, 11.86, 16.56, 14.82 05/14/2016 19:38:16, 11.98, 16.68, 14.82 05/14/2016 19:48:16, 11.98, 16.86, 14.83 05/14/2016 19:58:16, 11.88, 16.92, 14.83 05/14/2016 20:08:16, 11.98, 17.17, 14.83 05/14/2016 20:18:18, 11.98, 17.29, 14.84 05/14/2016 20:28:16, 11.86, 17.29, 14.84 05/14/2016 20:38:16, 11.98, 17.41, 14.84 05/14/2016 20:48:16, 11.98, 17.59, 14.85 05/14/2016 20:58:16, 11.88, 17.66, 14.85 05/14/2016 21:08:16, 11.98, 17.84, 14.85 05/14/2016 21:18:16, 11.98, 17.96, 14.85 05/14/2016 21:28:17, 11.86, 17.96, 14.86 05/14/2016 21:38:16, 11.98, 18.02, 14.86 05/14/2016 21:48:16, 11.98, 18.21, 14.86 05/14/2016 21:58:16, 11.87, 18.21, 14.86 05/14/2016 22:08:16, 11.98, 18.39, 14.86 05/14/2016 22:18:17, 11.97, 18.45, 14.86 05/14/2016 22:28:16, 11.86, 18.51, 14.86 05/14/2016 22:38:16, 11.97, 18.57, 14.86 05/14/2016 22:48:16, 11.97, 18.69, 14.86 05/14/2016 22:58:16, 11.87, 18.69, 14.86 05/14/2016 23:08:17, 11.97, 18.88, 14.86 05/14/2016 23:18:16, 11.97, 18.94, 14.86 05/14/2016 23:28:16, 11.85, 18.94, 14.85 05/14/2016 23:38:17, 11.97, 18.94, 14.85 05/14/2016 23:48:16, 11.97, 19.12, 14.85 05/14/2016 23:58:16, 11.87, 19.06, 14.84 05/15/2016 00:08:16, 11.97, 19.18, 14.84 05/15/2016 00:18:17, 11.97, 19.18, 14.84 05/15/2016 00:28:16, 11.85, 19.12, 14.84 05/15/2016 00:38:16, 11.97, 19.12, 14.83 05/15/2016 00:48:16, 11.97, 19.18, 14.83 05/15/2016 00:58:16, 11.86, 19.00, 14.83 05/15/2016 01:08:16, 11.97, 19.12, 14.82 05/15/2016 01:18:16, 11.96, 19.06, 14.82 05/15/2016 01:28:17, 11.85, 19.00, 14.81 05/15/2016 01:38:16, 11.97, 18.94, 14.81 05/15/2016 01:48:16, 11.96, 18.94, 14.81 05/15/2016 01:58:16, 11.86, 18.94, 14.80 05/15/2016 02:08:17, 11.97, 18.94, 14.80 05/15/2016 02:18:16, 11.96, 18.88, 14.79 05/15/2016 02:28:16, 11.85, 18.75, 14.79 05/15/2016 02:38:16, 11.97, 18.75, 14.78 05/15/2016 02:48:17, 11.97, 18.75, 14.77 05/15/2016 02:58:16, 11.87, 18.63, 14.76 05/15/2016 03:08:16, 11.98, 18.69, 14.76 05/15/2016 03:18:18, 11.98, 18.57, 14.75 05/15/2016 03:28:16, 11.87, 18.45, 14.75 05/15/2016 03:38:16, 11.99, 18.45, 14.74 05/15/2016 03:48:17, 11.99, 18.45, 14.74 05/15/2016 03:58:16, 11.89, 18.27, 14.74 05/15/2016 04:08:16, 12.00, 18.33, 14.74 05/15/2016 04:18:17, 12.00, 18.33, 14.73 05/15/2016 04:28:16, 11.88, 18.14, 14.73 05/15/2016 04:38:18, 12.00, 18.08, 14.72 05/15/2016 04:48:16, 12.00, 18.02, 14.72 05/15/2016 04:58:16, 11.89, 17.90, 14.72 05/15/2016 05:08:16, 12.00, 17.96, 14.72 05/15/2016 05:18:16, 12.00, 17.84, 14.71 05/15/2016 05:28:18, 11.88, 17.72, 14.71 05/15/2016 05:38:16, 12.00, 17.66, 14.71 05/15/2016 05:48:16, 12.00, 17.59, 14.71 05/15/2016 05:58:16, 11.90, 17.47, 14.70 05/15/2016 06:08:16, 12.00, 17.53, 14.70 05/15/2016 06:18:16, 12.00, 17.53, 14.70 05/15/2016 06:28:16, 11.88, 17.35, 14.70 05/15/2016 06:38:18, 12.00, 17.29, 14.70 05/15/2016 06:48:16, 12.00, 17.29, 14.70 05/15/2016 06:58:17, 11.90, 17.17, 14.70 05/15/2016 07:08:16, 12.00, 17.23, 14.70 05/15/2016 07:18:16, 12.00, 17.17, 14.69 05/15/2016 07:28:16, 11.88, 17.05, 14.69 05/15/2016 07:38:16, 12.00, 16.98, 14.69 05/15/2016 07:48:16, 12.00, 17.05, 14.69 05/15/2016 07:58:17, 11.90, 16.92, 14.69 05/15/2016 08:08:16, 12.00, 16.98, 14.69 05/15/2016 08:18:16, 12.00, 16.86, 14.69 05/15/2016 08:28:16, 11.88, 16.80, 14.69 05/15/2016 08:38:16, 12.00, 16.74, 14.69 05/15/2016 08:48:17, 12.00, 16.74, 14.69 05/15/2016 08:58:16, 11.90, 16.68, 14.69 05/15/2016 09:08:16, 12.00, 16.74, 14.69 05/15/2016 09:18:16, 12.00, 16.68, 14.69 05/15/2016 09:28:16, 11.88, 16.56, 14.69 05/15/2016 09:38:16, 12.00, 16.56, 14.69 05/15/2016 09:48:17, 12.00, 16.56, 14.69 05/15/2016 09:58:16, 11.90, 16.50, 14.68 05/15/2016 10:08:16, 12.00, 16.56, 14.68 05/15/2016 10:18:17, 12.00, 16.56, 14.68 05/15/2016 10:28:17, 11.88, 16.43, 14.68 05/15/2016 10:38:16, 12.00, 16.37, 14.68 05/15/2016 10:48:17, 12.00, 16.37, 14.68 05/15/2016 10:58:16, 11.90, 16.31, 14.68 05/15/2016 11:08:16, 12.01, 16.37, 14.68 05/15/2016 11:18:16, 12.01, 16.37, 14.68 05/15/2016 11:28:17, 11.89, 16.19, 14.68 05/15/2016 11:38:16, 12.01, 16.13, 14.68 05/15/2016 11:48:17, 12.01, 16.13, 14.68 05/15/2016 11:58:16, 11.91, 16.07, 14.68 05/15/2016 12:08:16, 12.01, 16.13, 14.68 05/15/2016 12:18:16, 12.01, 16.13, 14.68 05/15/2016 12:28:18, 11.89, 16.01, 14.68 05/15/2016 12:38:17, 12.01, 15.95, 14.68 05/15/2016 12:48:16, 12.01, 16.01, 14.68 05/15/2016 12:58:18, 11.91, 15.89, 14.68 05/15/2016 13:08:16, 12.01, 15.95, 14.68 05/15/2016 13:18:17, 12.01, 15.95, 14.68 05/15/2016 13:28:16, 11.89, 15.82, 14.68 05/15/2016 13:38:16, 12.00, 15.76, 14.68 05/15/2016 13:48:16, 12.00, 15.82, 14.68 05/15/2016 13:58:16, 11.89, 15.76, 14.68 05/15/2016 14:08:16, 12.00, 15.82, 14.68 05/15/2016 14:18:17, 11.99, 15.76, 14.68 05/15/2016 14:28:16, 11.87, 15.64, 14.68 05/15/2016 14:38:18, 11.99, 15.64, 14.68 05/15/2016 14:48:16, 11.99, 15.64, 14.68 05/15/2016 14:58:17, 11.88, 15.58, 14.68 05/15/2016 15:08:16, 11.99, 15.64, 14.68 05/15/2016 15:18:16, 11.98, 15.64, 14.69 05/15/2016 15:28:16, 11.86, 15.52, 14.68 05/15/2016 15:38:18, 11.98, 15.52, 14.69 05/15/2016 15:48:16, 11.98, 15.46, 14.69 05/15/2016 15:58:16, 11.88, 15.40, 14.69 05/15/2016 16:08:16, 11.98, 15.46, 14.69 05/15/2016 16:18:16, 11.98, 15.46, 14.69 05/15/2016 16:28:16, 11.86, 15.27, 14.69 05/15/2016 16:38:16, 11.98, 15.27, 14.69 05/15/2016 16:48:16, 11.98, 15.27, 14.69 05/15/2016 16:58:16, 11.88, 15.15, 14.69 05/15/2016 17:08:16, 11.98, 15.27, 14.69 05/15/2016 17:18:16, 11.98, 15.21, 14.69 05/15/2016 17:28:16, 11.86, 15.09, 14.69 05/15/2016 17:38:16, 11.98, 15.03, 14.69 05/15/2016 17:48:16, 11.98, 15.21, 14.69 05/15/2016 17:58:16, 11.87, 15.09, 14.70 05/15/2016 18:08:17, 11.98, 15.15, 14.70 05/15/2016 18:18:16, 11.98, 15.09, 14.70 05/15/2016 18:28:16, 11.86, 15.03, 14.70 05/15/2016 18:38:16, 11.98, 14.97, 14.70 05/15/2016 18:48:16, 11.98, 15.09, 14.70 05/15/2016 18:58:16, 11.87, 15.03, 14.70 05/15/2016 19:08:16, 11.98, 15.09, 14.70 05/15/2016 19:18:16, 11.98, 15.03, 14.70 05/15/2016 19:28:16, 11.86, 14.97, 14.70 05/15/2016 19:38:16, 11.98, 15.03, 14.71 05/15/2016 19:48:16, 11.98, 15.03, 14.71 05/15/2016 19:58:16, 11.87, 15.03, 14.71 05/15/2016 20:08:17, 11.98, 15.15, 14.71 05/15/2016 20:18:16, 11.98, 15.15, 14.71 05/15/2016 20:28:16, 11.86, 15.03, 14.71 05/15/2016 20:38:17, 11.98, 15.09, 14.71 05/15/2016 20:48:18, 11.98, 15.09, 14.71 05/15/2016 20:58:16, 11.88, 15.03, 14.71 05/15/2016 21:08:16, 11.98, 15.15, 14.72 05/15/2016 21:18:17, 11.98, 15.21, 14.72 05/15/2016 21:28:16, 11.86, 15.09, 14.72 05/15/2016 21:38:16, 11.98, 15.09, 14.72 05/15/2016 21:48:18, 11.98, 15.15, 14.72 05/15/2016 21:58:16, 11.88, 15.03, 14.72 05/15/2016 22:08:16, 11.98, 15.21, 14.72 05/15/2016 22:18:16, 11.98, 15.15, 14.72 05/15/2016 22:28:16, 11.86, 15.03, 14.71 05/15/2016 22:38:16, 11.98, 15.03, 14.72 05/15/2016 22:48:16, 11.98, 15.09, 14.72 05/15/2016 22:58:16, 11.88, 15.03, 14.72 05/15/2016 23:08:16, 11.98, 15.09, 14.72 05/15/2016 23:18:16, 11.98, 15.09, 14.72 05/15/2016 23:28:17, 11.86, 15.03, 14.72 05/15/2016 23:38:16, 11.98, 15.03, 14.72 05/15/2016 23:48:18, 11.98, 15.09, 14.72 05/15/2016 23:58:16, 11.87, 15.03, 14.72 05/16/2016 00:08:16, 11.98, 15.15, 14.72 05/16/2016 00:18:16, 11.98, 15.15, 14.72 05/16/2016 00:28:16, 11.86, 15.09, 14.72 05/16/2016 00:38:16, 11.98, 15.03, 14.72 05/16/2016 00:48:16, 11.98, 15.15, 14.72 05/16/2016 00:58:17, 11.88, 15.03, 14.72 05/16/2016 01:08:16, 11.98, 15.09, 14.72 05/16/2016 01:18:16, 11.98, 15.03, 14.71 05/16/2016 01:28:16, 11.86, 14.91, 14.71 05/16/2016 01:38:17, 11.99, 14.91, 14.71 05/16/2016 01:48:16, 11.99, 14.91, 14.70 05/16/2016 01:58:16, 11.88, 14.79, 14.70 05/16/2016 02:08:16, 11.99, 14.85, 14.70 05/16/2016 02:18:16, 11.99, 14.79, 14.70 05/16/2016 02:28:16, 11.87, 14.66, 14.70 05/16/2016 02:38:16, 11.99, 14.66, 14.70 05/16/2016 02:48:16, 12.00, 14.79, 14.70 05/16/2016 02:58:16, 11.89, 14.66, 14.69 05/16/2016 03:08:16, 12.00, 14.73, 14.69 05/16/2016 03:18:16, 12.01, 14.66, 14.69 05/16/2016 03:28:16, 11.89, 14.60, 14.69 05/16/2016 03:38:17, 12.01, 14.60, 14.69 05/16/2016 03:48:18, 12.01, 14.66, 14.69 05/16/2016 03:58:16, 11.91, 14.60, 14.69 05/16/2016 04:08:16, 12.02, 14.66, 14.69 05/16/2016 04:18:16, 12.02, 14.66, 14.69 05/16/2016 04:28:16, 11.90, 14.54, 14.69 05/16/2016 04:38:16, 12.02, 14.54, 14.69 05/16/2016 04:48:16, 12.02, 14.60, 14.69 05/16/2016 04:58:16, 11.91, 14.54, 14.69 05/16/2016 05:08:16, 12.02, 14.60, 14.69 05/16/2016 05:18:17, 12.02, 14.60, 14.69 05/16/2016 05:28:16, 11.90, 14.48, 14.69 05/16/2016 05:38:17, 12.02, 14.48, 14.69 05/16/2016 05:48:17, 12.02, 14.48, 14.69 05/16/2016 05:58:16, 11.91, 14.42, 14.69 05/16/2016 06:08:16, 12.02, 14.48, 14.69 05/16/2016 06:18:16, 12.02, 14.42, 14.69 05/16/2016 06:28:16, 11.90, 14.30, 14.69 05/16/2016 06:38:16, 12.03, 14.24, 14.69 05/16/2016 06:48:16, 12.03, 14.24, 14.68 05/16/2016 06:58:16, 11.92, 14.18, 14.68 05/16/2016 07:08:17, 12.03, 14.24, 14.68 05/16/2016 07:18:16, 12.03, 14.18, 14.68 05/16/2016 07:28:16, 11.91, 14.05, 14.68 05/16/2016 07:38:16, 12.03, 13.99, 14.68 05/16/2016 07:48:17, 12.03, 14.05, 14.68 05/16/2016 07:58:16, 11.92, 13.93, 14.68 05/16/2016 08:08:17, 12.03, 14.05, 14.68 05/16/2016 08:18:16, 12.03, 13.99, 14.68 05/16/2016 08:28:16, 11.91, 13.93, 14.68 05/16/2016 08:38:16, 12.03, 13.93, 14.68 05/16/2016 08:48:16, 12.03, 13.93, 14.68 05/16/2016 08:58:16, 11.92, 13.93, 14.68 05/16/2016 09:08:16, 12.03, 13.99, 14.68 05/16/2016 09:18:16, 12.03, 13.93, 14.69 05/16/2016 09:28:16, 11.91, 13.93, 14.69 05/16/2016 09:38:16, 12.03, 13.87, 14.69 05/16/2016 09:48:16, 12.03, 13.93, 14.69 05/16/2016 09:58:16, 11.93, 13.87, 14.69 05/16/2016 10:08:17, 12.03, 13.93, 14.69 05/16/2016 10:18:17, 12.03, 13.99, 14.69 05/16/2016 10:28:16, 11.91, 13.87, 14.69 05/16/2016 10:38:16, 12.03, 13.87, 14.69 05/16/2016 10:48:16, 12.03, 13.93, 14.69 05/16/2016 10:58:16, 11.92, 13.81, 14.69 05/16/2016 11:08:16, 12.03, 13.93, 14.69 05/16/2016 11:18:16, 12.03, 13.93, 14.69 05/16/2016 11:28:16, 11.91, 13.87, 14.69 05/16/2016 11:38:16, 12.03, 13.81, 14.69 05/16/2016 11:48:16, 12.03, 13.99, 14.69 05/16/2016 11:58:16, 11.93, 13.87, 14.69 05/16/2016 12:08:16, 12.03, 13.93, 14.69 05/16/2016 12:18:17, 12.03, 13.93, 14.69 05/16/2016 12:28:16, 11.91, 13.87, 14.69 05/16/2016 12:38:16, 12.03, 13.87, 14.69 05/16/2016 12:48:17, 12.03, 13.87, 14.69 05/16/2016 12:58:16, 11.93, 13.81, 14.69 05/16/2016 13:08:16, 12.03, 13.93, 14.69 05/16/2016 13:18:17, 12.03, 13.93, 14.70 05/16/2016 13:28:16, 11.91, 13.87, 14.70 05/16/2016 13:38:16, 12.03, 13.81, 14.70 05/16/2016 13:48:16, 12.03, 13.93, 14.70 05/16/2016 13:58:16, 11.91, 13.87, 14.70 05/16/2016 14:08:16, 12.02, 13.93, 14.71 05/16/2016 14:18:16, 12.01, 13.93, 14.71 05/16/2016 14:28:16, 11.89, 13.93, 14.71 05/16/2016 14:38:17, 12.01, 13.93, 14.71 05/16/2016 14:48:16, 12.01, 13.93, 14.71 05/16/2016 14:58:16, 11.90, 13.87, 14.71 05/16/2016 15:08:16, 12.00, 13.99, 14.71 05/16/2016 15:18:16, 12.00, 14.05, 14.72 05/16/2016 15:28:16, 11.88, 13.93, 14.72 05/16/2016 15:38:16, 12.00, 13.93, 14.72 05/16/2016 15:48:16, 12.00, 13.99, 14.72 05/16/2016 15:58:16, 11.89, 13.93, 14.72 05/16/2016 16:08:16, 12.00, 14.05, 14.72 05/16/2016 16:18:16, 12.00, 14.05, 14.73 05/16/2016 16:28:16, 11.88, 13.99, 14.73 05/16/2016 16:38:17, 12.00, 14.05, 14.73 05/16/2016 16:48:16, 12.00, 14.11, 14.73 05/16/2016 16:58:16, 11.89, 14.11, 14.73 05/16/2016 17:08:16, 12.00, 14.24, 14.73 05/16/2016 17:18:16, 12.00, 14.18, 14.74 05/16/2016 17:28:16, 11.88, 14.18, 14.74 05/16/2016 17:38:16, 12.00, 14.18, 14.74 05/16/2016 17:48:16, 12.00, 14.30, 14.74 05/16/2016 17:58:17, 11.89, 14.24, 14.74 05/16/2016 18:08:16, 12.00, 14.42, 14.74 05/16/2016 18:18:16, 12.00, 14.36, 14.74 05/16/2016 18:28:16, 11.88, 14.30, 14.74 05/16/2016 18:38:16, 12.00, 14.36, 14.74 05/16/2016 18:48:16, 12.00, 14.42, 14.74 05/16/2016 18:58:18, 11.89, 14.36, 14.74 05/16/2016 19:08:16, 12.00, 14.42, 14.74 05/16/2016 19:18:16, 12.00, 14.42, 14.74 05/16/2016 19:28:16, 11.88, 14.36, 14.73 05/16/2016 19:38:16, 12.00, 14.30, 14.73 05/16/2016 19:48:17, 12.00, 14.30, 14.73 05/16/2016 19:58:16, 11.90, 14.24, 14.73 05/16/2016 20:08:17, 12.00, 14.30, 14.72 05/16/2016 20:18:16, 12.00, 14.24, 14.72 05/16/2016 20:28:17, 11.88, 14.18, 14.72 05/16/2016 20:38:16, 12.00, 14.11, 14.72 05/16/2016 20:48:16, 12.00, 14.18, 14.72 05/16/2016 20:58:17, 11.90, 14.11, 14.72 05/16/2016 21:08:17, 12.00, 14.18, 14.71 05/16/2016 21:18:16, 12.00, 14.11, 14.71 05/16/2016 21:28:16, 11.89, 13.99, 14.71 05/16/2016 21:38:16, 12.00, 13.99, 14.71 05/16/2016 21:48:17, 12.00, 14.05, 14.71 05/16/2016 21:58:16, 11.90, 13.93, 14.71 05/16/2016 22:08:16, 12.00, 14.05, 14.71 05/16/2016 22:18:18, 12.00, 13.99, 14.71 05/16/2016 22:28:16, 11.88, 13.93, 14.71 05/16/2016 22:38:16, 12.00, 13.93, 14.70 05/16/2016 22:48:16, 12.00, 13.93, 14.70 05/16/2016 22:58:18, 11.90, 13.87, 14.70 05/16/2016 23:08:17, 12.00, 13.93, 14.70 05/16/2016 23:18:16, 12.00, 13.93, 14.70 05/16/2016 23:28:16, 11.89, 13.81, 14.70 05/16/2016 23:38:16, 12.00, 13.81, 14.70 05/16/2016 23:48:16, 12.00, 13.81, 14.69 05/16/2016 23:58:17, 11.90, 13.75, 14.69 05/17/2016 00:08:17, 12.00, 13.81, 14.69 05/17/2016 00:18:16, 12.00, 13.75, 14.69 05/17/2016 00:28:16, 11.88, 13.69, 14.69 05/17/2016 00:38:16, 12.00, 13.75, 14.69 05/17/2016 00:48:16, 12.00, 13.75, 14.69 05/17/2016 00:58:17, 11.90, 13.63, 14.69 05/17/2016 01:08:16, 12.01, 13.75, 14.69 05/17/2016 01:18:16, 12.00, 13.69, 14.68 05/17/2016 01:28:16, 11.89, 13.57, 14.68 05/17/2016 01:38:16, 12.01, 13.63, 14.68 05/17/2016 01:48:17, 12.01, 13.63, 14.68 05/17/2016 01:58:16, 11.90, 13.57, 14.68 05/17/2016 02:08:17, 12.01, 13.69, 14.68 05/17/2016 02:18:16, 12.01, 13.63, 14.68 05/17/2016 02:28:16, 11.89, 13.57, 14.68 05/17/2016 02:38:16, 12.01, 13.57, 14.68 05/17/2016 02:48:16, 12.01, 13.63, 14.68 05/17/2016 02:58:16, 11.91, 13.57, 14.68 05/17/2016 03:08:16, 12.03, 13.63, 14.68 05/17/2016 03:18:16, 12.03, 13.57, 14.68 05/17/2016 03:28:16, 11.91, 13.50, 14.68 05/17/2016 03:38:16, 12.03, 13.50, 14.68 05/17/2016 03:48:18, 12.03, 13.63, 14.68 05/17/2016 03:58:16, 11.93, 13.50, 14.68 05/17/2016 04:08:16, 12.03, 13.63, 14.68 05/17/2016 04:18:16, 12.03, 13.57, 14.68 05/17/2016 04:28:17, 11.91, 13.44, 14.68 05/17/2016 04:38:16, 12.04, 13.44, 14.68 05/17/2016 04:48:17, 12.03, 13.50, 14.68 05/17/2016 04:58:16, 11.93, 13.44, 14.68 05/17/2016 05:08:16, 12.04, 13.57, 14.68 05/17/2016 05:18:16, 12.03, 13.50, 14.68 05/17/2016 05:28:18, 11.92, 13.44, 14.67 05/17/2016 05:38:16, 12.04, 13.38, 14.68 05/17/2016 05:48:16, 12.04, 13.44, 14.67 05/17/2016 05:58:16, 11.93, 13.32, 14.67 05/17/2016 06:08:16, 12.04, 13.44, 14.68 05/17/2016 06:18:16, 12.04, 13.44, 14.68 05/17/2016 06:28:16, 11.92, 13.38, 14.68 05/17/2016 06:38:16, 12.04, 13.38, 14.68 05/17/2016 06:48:17, 12.04, 13.44, 14.68 05/17/2016 06:58:16, 11.93, 13.38, 14.68 05/17/2016 07:08:16, 12.04, 13.50, 14.68 05/17/2016 07:18:16, 12.03, 13.57, 14.68 05/17/2016 07:28:17, 11.92, 13.44, 14.68 05/17/2016 07:38:17, 12.04, 13.44, 14.68 05/17/2016 07:48:16, 12.03, 13.50, 14.68 05/17/2016 07:58:18, 11.93, 13.44, 14.68 05/17/2016 08:08:16, 12.03, 13.63, 14.68 05/17/2016 08:18:16, 12.03, 13.57, 14.68 05/17/2016 08:28:17, 11.92, 13.57, 14.68 05/17/2016 08:38:16, 12.03, 13.57, 14.68 05/17/2016 08:48:16, 12.03, 13.63, 14.68 05/17/2016 08:58:16, 11.93, 13.57, 14.68 05/17/2016 09:08:16, 12.03, 13.69, 14.69 05/17/2016 09:18:17, 12.03, 13.75, 14.69 05/17/2016 09:28:16, 11.91, 13.63, 14.69 05/17/2016 09:38:16, 12.03, 13.69, 14.69 05/17/2016 09:48:16, 12.03, 13.75, 14.69 05/17/2016 09:58:18, 11.93, 13.69, 14.69 05/17/2016 10:08:16, 12.03, 13.81, 14.69 05/17/2016 10:18:17, 12.03, 13.81, 14.69 05/17/2016 10:28:16, 11.91, 13.69, 14.69 05/17/2016 10:38:16, 12.03, 13.75, 14.69 05/17/2016 10:48:16, 12.03, 13.75, 14.69 05/17/2016 10:58:16, 11.93, 13.69, 14.69 05/17/2016 11:08:17, 12.03, 13.81, 14.69 05/17/2016 11:18:16, 12.03, 13.81, 14.69 05/17/2016 11:28:16, 11.91, 13.69, 14.68 05/17/2016 11:38:17, 12.03, 13.69, 14.68 05/17/2016 11:48:16, 12.03, 13.75, 14.68 05/17/2016 11:58:16, 11.93, 13.75, 14.68 05/17/2016 12:08:17, 12.03, 13.87, 14.68 05/17/2016 12:18:16, 12.03, 13.81, 14.68 05/17/2016 12:28:18, 11.92, 13.75, 14.68 05/17/2016 12:38:17, 12.04, 13.75, 14.68 05/17/2016 12:48:16, 12.03, 13.75, 14.68 05/17/2016 12:58:16, 11.93, 13.69, 14.68 05/17/2016 13:08:17, 12.04, 13.81, 14.68 05/17/2016 13:18:16, 12.03, 13.81, 14.68 05/17/2016 13:28:16, 11.92, 13.69, 14.68 05/17/2016 13:38:16, 12.03, 13.69, 14.68 05/17/2016 13:48:16, 12.03, 13.81, 14.68 05/17/2016 13:58:16, 11.92, 13.69, 14.68 05/17/2016 14:08:16, 12.02, 13.81, 14.68 05/17/2016 14:18:16, 12.02, 13.75, 14.68 05/17/2016 14:28:16, 11.90, 13.69, 14.68 05/17/2016 14:38:16, 12.02, 13.69, 14.68 05/17/2016 14:48:17, 12.01, 13.75, 14.68 05/17/2016 14:58:16, 11.91, 13.69, 14.68 05/17/2016 15:08:16, 12.01, 13.81, 14.69 05/17/2016 15:18:16, 12.01, 13.75, 14.69 05/17/2016 15:28:16, 11.89, 13.75, 14.69 05/17/2016 15:38:16, 12.01, 13.69, 14.69 05/17/2016 15:48:16, 12.00, 13.81, 14.69 05/17/2016 15:58:16, 11.90, 13.75, 14.69 05/17/2016 16:08:16, 12.00, 13.87, 14.70 05/17/2016 16:18:16, 12.00, 13.93, 14.70 05/17/2016 16:28:16, 11.89, 13.87, 14.70 05/17/2016 16:38:16, 12.00, 13.87, 14.71 05/17/2016 16:48:16, 12.00, 13.93, 14.71 05/17/2016 16:58:16, 11.90, 13.93, 14.71 05/17/2016 17:08:16, 12.00, 14.11, 14.72 05/17/2016 17:18:16, 12.00, 14.18, 14.72 05/17/2016 17:28:16, 11.88, 14.18, 14.73 05/17/2016 17:38:16, 12.00, 14.24, 14.73 05/17/2016 17:48:17, 12.00, 14.36, 14.73 05/17/2016 17:58:16, 11.89, 14.36, 14.74 05/17/2016 18:08:16, 12.00, 14.54, 14.74 05/17/2016 18:18:16, 12.00, 14.60, 14.74 05/17/2016 18:28:16, 11.88, 14.60, 14.74 05/17/2016 18:38:16, 12.00, 14.73, 14.75 05/17/2016 18:48:16, 12.00, 14.91, 14.75 05/17/2016 18:58:16, 11.89, 14.91, 14.75 05/17/2016 19:08:16, 12.00, 15.15, 14.76 05/17/2016 19:18:16, 12.00, 15.40, 14.76 05/17/2016 19:28:16, 11.88, 15.34, 14.77 05/17/2016 19:38:16, 12.00, 15.52, 14.77 05/17/2016 19:48:17, 12.00, 15.64, 14.78 05/17/2016 19:58:16, 11.89, 15.70, 14.78 05/17/2016 20:08:16, 12.00, 15.95, 14.78 05/17/2016 20:18:16, 12.00, 16.01, 14.78 05/17/2016 20:28:16, 11.88, 16.01, 14.78 05/17/2016 20:38:16, 12.00, 16.13, 14.78 05/17/2016 20:48:16, 12.00, 16.19, 14.77 05/17/2016 20:58:16, 11.90, 16.19, 14.77 05/17/2016 21:08:17, 12.00, 16.31, 14.77 05/17/2016 21:18:17, 12.00, 16.25, 14.76 05/17/2016 21:28:16, 11.88, 16.19, 14.75 05/17/2016 21:38:17, 12.00, 16.19, 14.75 05/17/2016 21:48:16, 12.00, 16.19, 14.74 05/17/2016 21:58:17, 11.90, 16.13, 14.74 05/17/2016 22:08:17, 12.00, 16.13, 14.74 05/17/2016 22:18:16, 12.00, 16.07, 14.74 05/17/2016 22:28:17, 11.89, 15.95, 14.73 05/17/2016 22:38:16, 12.00, 15.89, 14.72 05/17/2016 22:48:16, 12.00, 15.89, 14.72 05/17/2016 22:58:16, 11.90, 15.76, 14.72 05/17/2016 23:08:16, 12.00, 15.76, 14.71 05/17/2016 23:18:18, 12.00, 15.70, 14.71 05/17/2016 23:28:16, 11.88, 15.58, 14.70 05/17/2016 23:38:18, 12.00, 15.52, 14.70 05/17/2016 23:48:17, 12.00, 15.46, 14.70 05/17/2016 23:58:16, 11.90, 15.34, 14.69 05/18/2016 00:08:17, 12.00, 15.40, 14.69 05/18/2016 00:18:16, 12.00, 15.27, 14.69 05/18/2016 00:28:16, 11.89, 15.15, 14.68 05/18/2016 00:38:16, 12.00, 15.09, 14.68 05/18/2016 00:48:16, 12.00, 15.09, 14.68 05/18/2016 00:58:16, 11.90, 14.97, 14.68 05/18/2016 01:08:16, 12.00, 15.03, 14.68 05/18/2016 01:18:16, 12.00, 14.91, 14.67 05/18/2016 01:28:17, 11.89, 14.79, 14.67 05/18/2016 01:38:16, 12.01, 14.66, 14.67 05/18/2016 01:48:16, 12.00, 14.66, 14.66 05/18/2016 01:58:16, 11.90, 14.54, 14.66 05/18/2016 02:08:16, 12.00, 14.60, 14.66 05/18/2016 02:18:18, 12.00, 14.60, 14.67 05/18/2016 02:28:17, 11.88, 14.54, 14.67 05/18/2016 02:38:16, 12.00, 14.48, 14.67 05/18/2016 02:48:16, 12.00, 14.54, 14.67 05/18/2016 02:58:16, 11.89, 14.42, 14.67 05/18/2016 03:08:17, 12.00, 14.54, 14.67 05/18/2016 03:18:16, 12.00, 14.48, 14.67 05/18/2016 03:28:16, 11.89, 14.42, 14.66 05/18/2016 03:38:16, 12.01, 14.36, 14.66 05/18/2016 03:48:16, 12.01, 14.42, 14.66 05/18/2016 03:58:16, 11.91, 14.42, 14.65 05/18/2016 04:08:16, 12.02, 14.42, 14.65 05/18/2016 04:18:16, 12.02, 14.36, 14.65 05/18/2016 04:28:16, 11.91, 14.24, 14.65 05/18/2016 04:38:16, 12.03, 14.18, 14.65 05/18/2016 04:48:16, 12.02, 14.24, 14.65 05/18/2016 04:58:16, 11.92, 14.18, 14.65 05/18/2016 05:08:16, 12.03, 14.30, 14.65 05/18/2016 05:18:16, 12.03, 14.18, 14.65 05/18/2016 05:28:17, 11.91, 14.11, 14.65 05/18/2016 05:38:16, 12.03, 14.11, 14.65 05/18/2016 05:48:16, 12.03, 14.11, 14.65 05/18/2016 05:58:16, 11.92, 14.05, 14.65 05/18/2016 06:08:16, 12.03, 14.18, 14.65 05/18/2016 06:18:16, 12.03, 14.18, 14.65 05/18/2016 06:28:16, 11.91, 14.11, 14.65 05/18/2016 06:38:16, 12.03, 14.11, 14.66 05/18/2016 06:48:16, 12.03, 14.18, 14.66 05/18/2016 06:58:16, 11.92, 14.11, 14.66 05/18/2016 07:08:16, 12.03, 14.18, 14.66 05/18/2016 07:18:16, 12.03, 14.18, 14.66 05/18/2016 07:28:16, 11.91, 14.11, 14.66 05/18/2016 07:38:17, 12.03, 14.11, 14.66 05/18/2016 07:48:16, 12.03, 14.11, 14.66 05/18/2016 07:58:18, 11.92, 14.11, 14.66 05/18/2016 08:08:16, 12.03, 14.18, 14.66 05/18/2016 08:18:16, 12.03, 14.18, 14.66 05/18/2016 08:28:16, 11.91, 14.05, 14.66 05/18/2016 08:38:16, 12.03, 14.11, 14.66 05/18/2016 08:48:16, 12.03, 14.11, 14.66 05/18/2016 08:58:16, 11.93, 14.05, 14.66 05/18/2016 09:08:16, 12.03, 14.11, 14.66 05/18/2016 09:18:16, 12.03, 14.18, 14.67 05/18/2016 09:28:17, 11.91, 14.05, 14.66 05/18/2016 09:38:16, 12.03, 13.99, 14.66 05/18/2016 09:48:16, 12.03, 14.05, 14.67 05/18/2016 09:58:16, 11.93, 13.99, 14.66 05/18/2016 10:08:17, 12.03, 14.05, 14.67 05/18/2016 10:18:16, 12.03, 13.99, 14.67 05/18/2016 10:28:16, 11.92, 13.93, 14.66 05/18/2016 10:38:18, 12.03, 13.93, 14.67 05/18/2016 10:48:18, 12.03, 13.93, 14.67 05/18/2016 10:58:17, 11.93, 13.87, 14.67 05/18/2016 11:08:16, 12.03, 13.99, 14.67 05/18/2016 11:18:16, 12.03, 13.99, 14.67 05/18/2016 11:28:16, 11.92, 13.87, 14.67 05/18/2016 11:38:17, 12.04, 13.87, 14.67 05/18/2016 11:48:17, 12.03, 13.87, 14.67 05/18/2016 11:58:16, 11.93, 13.81, 14.67 05/18/2016 12:08:16, 12.03, 13.93, 14.67 05/18/2016 12:18:16, 12.03, 13.87, 14.67 05/18/2016 12:28:16, 11.92, 13.75, 14.67 05/18/2016 12:38:17, 12.04, 13.81, 14.67 05/18/2016 12:48:16, 12.03, 13.81, 14.67 05/18/2016 12:58:16, 11.93, 13.69, 14.67 05/18/2016 13:08:16, 12.03, 13.81, 14.67 05/18/2016 13:18:18, 12.02, 13.75, 14.68 05/18/2016 13:28:16, 11.90, 13.69, 14.68 05/18/2016 13:38:16, 12.01, 13.69, 14.68 05/18/2016 13:48:16, 12.01, 13.69, 14.68 05/18/2016 13:58:16, 11.91, 13.69, 14.68 05/18/2016 14:08:16, 12.01, 13.75, 14.68 05/18/2016 14:18:16, 12.00, 13.75, 14.68 05/18/2016 14:28:16, 11.89, 13.63, 14.68 05/18/2016 14:38:16, 12.00, 13.63, 14.68 05/18/2016 14:48:16, 12.00, 13.75, 14.69 05/18/2016 14:58:16, 11.90, 13.63, 14.69 05/18/2016 15:08:16, 12.00, 13.81, 14.69 05/18/2016 15:18:16, 12.00, 13.81, 14.70 05/18/2016 15:28:16, 11.88, 13.81, 14.70 05/18/2016 15:38:16, 12.00, 13.81, 14.70 05/18/2016 15:48:16, 12.00, 13.87, 14.71 05/18/2016 15:58:16, 11.90, 13.87, 14.71 05/18/2016 16:08:16, 12.00, 13.93, 14.71 05/18/2016 16:18:16, 12.00, 13.93, 14.72 05/18/2016 16:28:17, 11.88, 13.93, 14.72 05/18/2016 16:38:16, 12.00, 13.93, 14.72 05/18/2016 16:48:16, 12.00, 14.05, 14.72 05/18/2016 16:58:16, 11.89, 14.05, 14.72 05/18/2016 17:08:17, 12.00, 14.18, 14.73 05/18/2016 17:18:17, 12.00, 14.18, 14.73 05/18/2016 17:28:16, 11.88, 14.18, 14.73 05/18/2016 17:38:16, 12.00, 14.18, 14.74 05/18/2016 17:48:17, 11.99, 14.36, 14.74 05/18/2016 17:58:16, 11.89, 14.30, 14.74 05/18/2016 18:08:16, 12.00, 14.42, 14.74 05/18/2016 18:18:16, 12.00, 14.42, 14.74 05/18/2016 18:28:17, 11.88, 14.54, 14.74 05/18/2016 18:38:17, 12.00, 14.54, 14.75 05/18/2016 18:48:17, 11.99, 14.73, 14.75 05/18/2016 18:58:16, 11.89, 14.66, 14.75 05/18/2016 19:08:16, 11.99, 14.85, 14.76 05/18/2016 19:18:16, 11.99, 14.91, 14.76 05/18/2016 19:28:16, 11.87, 14.97, 14.77 05/18/2016 19:38:16, 11.99, 15.03, 14.77 05/18/2016 19:48:17, 11.99, 15.15, 14.78 05/18/2016 19:58:16, 11.88, 15.15, 14.78 05/18/2016 20:08:16, 11.99, 15.40, 14.79 05/18/2016 20:18:16, 11.99, 15.52, 14.79 05/18/2016 20:28:16, 11.87, 15.58, 14.80 05/18/2016 20:38:16, 11.99, 15.64, 14.81 05/18/2016 20:48:16, 11.98, 15.76, 14.81 05/18/2016 20:58:17, 11.88, 15.89, 14.81 05/18/2016 21:08:16, 11.98, 16.07, 14.81 05/18/2016 21:18:16, 11.98, 16.25, 14.81 05/18/2016 21:28:16, 11.86, 16.25, 14.81 05/18/2016 21:38:16, 11.98, 16.37, 14.82 05/18/2016 21:48:17, 11.98, 16.50, 14.82 05/18/2016 21:58:16, 11.88, 16.62, 14.83 05/18/2016 22:08:17, 11.98, 16.86, 14.83 05/18/2016 22:18:16, 11.98, 16.98, 14.84 05/18/2016 22:28:16, 11.86, 17.05, 14.84 05/18/2016 22:38:16, 11.98, 17.17, 14.84 05/18/2016 22:48:16, 11.98, 17.35, 14.84 05/18/2016 22:58:16, 11.87, 17.35, 14.84 05/18/2016 23:08:16, 11.98, 17.53, 14.84 05/18/2016 23:18:16, 11.97, 17.59, 14.84 05/18/2016 23:28:16, 11.85, 17.53, 14.83 05/18/2016 23:38:16, 11.97, 17.47, 14.82 05/18/2016 23:48:16, 11.97, 17.47, 14.82 05/18/2016 23:58:16, 11.87, 17.35, 14.81 05/19/2016 00:08:16, 11.97, 17.41, 14.81 05/19/2016 00:18:18, 11.97, 17.35, 14.81 05/19/2016 00:28:16, 11.85, 17.23, 14.80 05/19/2016 00:38:17, 11.97, 17.23, 14.79 05/19/2016 00:48:16, 11.97, 17.23, 14.79 05/19/2016 00:58:16, 11.87, 17.17, 14.78 05/19/2016 01:08:17, 11.97, 17.23, 14.78 05/19/2016 01:18:16, 11.97, 17.17, 14.77 05/19/2016 01:28:17, 11.85, 16.98, 14.76 05/19/2016 01:38:16, 11.97, 16.92, 14.76 05/19/2016 01:48:17, 11.97, 16.92, 14.75 05/19/2016 01:58:16, 11.87, 16.80, 14.75 05/19/2016 02:08:17, 11.97, 16.86, 14.74 05/19/2016 02:18:16, 11.97, 16.80, 14.74 05/19/2016 02:28:16, 11.86, 16.62, 14.74 05/19/2016 02:38:16, 11.98, 16.56, 14.73 05/19/2016 02:48:16, 11.98, 16.56, 14.73 05/19/2016 02:58:18, 11.88, 16.43, 14.72 05/19/2016 03:08:16, 11.99, 16.50, 14.72 05/19/2016 03:18:16, 11.99, 16.56, 14.71 05/19/2016 03:28:16, 11.88, 16.37, 14.70 05/19/2016 03:38:16, 12.00, 16.31, 14.70 05/19/2016 03:48:16, 12.00, 16.25, 14.69 05/19/2016 03:58:17, 11.90, 16.13, 14.69 05/19/2016 04:08:16, 12.01, 16.19, 14.69 05/19/2016 04:18:16, 12.01, 16.19, 14.68 05/19/2016 04:28:16, 11.89, 16.01, 14.68 05/19/2016 04:38:16, 12.01, 15.95, 14.68 05/19/2016 04:48:18, 12.01, 16.01, 14.68 05/19/2016 04:58:16, 11.91, 15.89, 14.68 05/19/2016 05:08:16, 12.01, 15.89, 14.68 05/19/2016 05:18:16, 12.01, 15.89, 14.68 05/19/2016 05:28:16, 11.90, 15.82, 14.68 05/19/2016 05:38:16, 12.02, 15.76, 14.68 05/19/2016 05:48:16, 12.01, 15.76, 14.68 05/19/2016 05:58:17, 11.91, 15.64, 14.68 05/19/2016 06:08:17, 12.02, 15.70, 14.68 05/19/2016 06:18:16, 12.01, 15.64, 14.68 05/19/2016 06:28:17, 11.90, 15.58, 14.68 05/19/2016 06:38:16, 12.02, 15.52, 14.67 05/19/2016 06:48:18, 12.02, 15.64, 14.68 05/19/2016 06:58:16, 11.91, 15.46, 14.67 05/19/2016 07:08:17, 12.02, 15.58, 14.68 05/19/2016 07:18:16, 12.02, 15.46, 14.67 05/19/2016 07:28:16, 11.90, 15.40, 14.67 05/19/2016 07:38:16, 12.02, 15.34, 14.67 05/19/2016 07:48:16, 12.02, 15.34, 14.67 05/19/2016 07:58:16, 11.91, 15.27, 14.67 05/19/2016 08:08:16, 12.02, 15.34, 14.67 05/19/2016 08:18:16, 12.02, 15.27, 14.67 05/19/2016 08:28:16, 11.90, 15.21, 14.67 05/19/2016 08:38:16, 12.02, 15.15, 14.67 05/19/2016 08:48:16, 12.02, 15.21, 14.67 05/19/2016 08:58:16, 11.91, 15.09, 14.67 05/19/2016 09:08:16, 12.02, 15.21, 14.67 05/19/2016 09:18:16, 12.02, 15.09, 14.67 05/19/2016 09:28:17, 11.90, 15.03, 14.67 05/19/2016 09:38:16, 12.02, 14.97, 14.67 05/19/2016 09:48:17, 12.02, 14.97, 14.67 05/19/2016 09:58:17, 11.91, 14.91, 14.67 05/19/2016 10:08:16, 12.02, 14.97, 14.67 05/19/2016 10:18:16, 12.02, 14.97, 14.67 05/19/2016 10:28:16, 11.91, 14.85, 14.67 05/19/2016 10:38:16, 12.02, 14.79, 14.67 05/19/2016 10:48:16, 12.02, 14.79, 14.67 05/19/2016 10:58:17, 11.91, 14.79, 14.67 05/19/2016 11:08:16, 12.02, 14.85, 14.67 05/19/2016 11:18:18, 12.02, 14.79, 14.67 05/19/2016 11:28:16, 11.90, 14.66, 14.67 05/19/2016 11:38:16, 12.02, 14.60, 14.67 05/19/2016 11:48:16, 12.02, 14.60, 14.67 05/19/2016 11:58:16, 11.92, 14.54, 14.67 05/19/2016 12:08:16, 12.03, 14.66, 14.67 05/19/2016 12:18:16, 12.02, 14.66, 14.67 05/19/2016 12:28:16, 11.91, 14.54, 14.67 05/19/2016 12:38:16, 12.03, 14.48, 14.67 05/19/2016 12:48:16, 12.03, 14.48, 14.67 05/19/2016 12:58:16, 11.92, 14.42, 14.66 05/19/2016 13:08:16, 12.03, 14.54, 14.67 05/19/2016 13:18:16, 12.02, 14.42, 14.67 05/19/2016 13:28:16, 11.90, 14.36, 14.67 05/19/2016 13:38:16, 12.01, 14.30, 14.67 05/19/2016 13:48:16, 12.01, 14.36, 14.67 05/19/2016 13:58:16, 11.90, 14.30, 14.67 05/19/2016 14:08:17, 12.00, 14.36, 14.67 05/19/2016 14:18:17, 12.00, 14.30, 14.68 05/19/2016 14:28:17, 11.88, 14.24, 14.68 05/19/2016 14:38:16, 12.00, 14.24, 14.68 05/19/2016 14:48:16, 12.00, 14.24, 14.68 05/19/2016 14:58:16, 11.89, 14.18, 14.68 05/19/2016 15:08:16, 12.00, 14.30, 14.68 05/19/2016 15:18:18, 11.99, 14.30, 14.68 05/19/2016 15:28:17, 11.88, 14.18, 14.68 05/19/2016 15:38:16, 11.99, 14.18, 14.68 05/19/2016 15:48:16, 11.99, 14.24, 14.68 05/19/2016 15:58:18, 11.88, 14.24, 14.68 05/19/2016 16:08:16, 11.99, 14.30, 14.68 05/19/2016 16:18:17, 11.99, 14.30, 14.69 05/19/2016 16:28:16, 11.87, 14.24, 14.69 05/19/2016 16:38:16, 11.99, 14.24, 14.69 05/19/2016 16:48:17, 11.98, 14.30, 14.69 05/19/2016 16:58:16, 11.88, 14.24, 14.69 05/19/2016 17:08:16, 11.99, 14.36, 14.69 05/19/2016 17:18:16, 11.98, 14.36, 14.69 05/19/2016 17:28:17, 11.87, 14.24, 14.69 05/19/2016 17:38:17, 11.99, 14.24, 14.69 05/19/2016 17:48:16, 11.99, 14.30, 14.69 05/19/2016 17:58:16, 11.88, 14.18, 14.69 05/19/2016 18:08:16, 11.99, 14.30, 14.69 05/19/2016 18:18:16, 11.99, 14.30, 14.69 05/19/2016 18:28:17, 11.87, 14.18, 14.69 05/19/2016 18:38:16, 11.99, 14.18, 14.69 05/19/2016 18:48:16, 11.99, 14.30, 14.69 05/19/2016 18:58:16, 11.88, 14.18, 14.69 05/19/2016 19:08:16, 11.99, 14.30, 14.69 05/19/2016 19:18:16, 11.99, 14.30, 14.69 05/19/2016 19:28:16, 11.88, 14.18, 14.69 05/19/2016 19:38:16, 11.99, 14.18, 14.69 05/19/2016 19:48:16, 11.99, 14.24, 14.69 05/19/2016 19:58:16, 11.88, 14.24, 14.69 05/19/2016 20:08:16, 11.99, 14.30, 14.69 05/19/2016 20:18:18, 11.99, 14.30, 14.70 05/19/2016 20:28:16, 11.87, 14.24, 14.69 05/19/2016 20:38:16, 11.99, 14.24, 14.70 05/19/2016 20:48:17, 11.99, 14.30, 14.70 05/19/2016 20:58:16, 11.89, 14.30, 14.70 05/19/2016 21:08:16, 11.99, 14.42, 14.70 05/19/2016 21:18:16, 11.99, 14.42, 14.70 05/19/2016 21:28:16, 11.88, 14.36, 14.70 05/19/2016 21:38:17, 11.99, 14.36, 14.70 05/19/2016 21:48:16, 11.99, 14.42, 14.70 05/19/2016 21:58:16, 11.88, 14.36, 14.70 05/19/2016 22:08:16, 11.99, 14.48, 14.70 05/19/2016 22:18:16, 11.99, 14.48, 14.70 05/19/2016 22:28:16, 11.87, 14.48, 14.70 05/19/2016 22:38:16, 11.99, 14.42, 14.70 05/19/2016 22:48:17, 11.99, 14.48, 14.70 05/19/2016 22:58:16, 11.88, 14.42, 14.70 05/19/2016 23:08:17, 11.99, 14.54, 14.70 05/19/2016 23:18:16, 11.99, 14.54, 14.70 05/19/2016 23:28:16, 11.87, 14.42, 14.70 05/19/2016 23:38:16, 11.99, 14.48, 14.70 05/19/2016 23:48:16, 11.99, 14.48, 14.70 05/19/2016 23:58:16, 11.88, 14.48, 14.69 05/20/2016 00:08:16, 11.99, 14.54, 14.69 05/20/2016 00:18:18, 11.99, 14.66, 14.69 05/20/2016 00:28:16, 11.87, 14.48, 14.69 05/20/2016 00:38:16, 11.99, 14.42, 14.69 05/20/2016 00:48:16, 11.99, 14.48, 14.68 05/20/2016 00:58:16, 11.88, 14.36, 14.68 05/20/2016 01:08:16, 11.99, 14.42, 14.68 05/20/2016 01:18:16, 11.99, 14.36, 14.68 05/20/2016 01:28:16, 11.87, 14.24, 14.68 05/20/2016 01:38:16, 11.99, 14.18, 14.67 05/20/2016 01:48:16, 11.99, 14.11, 14.67 05/20/2016 01:58:16, 11.89, 13.99, 14.66 05/20/2016 02:08:17, 12.00, 14.05, 14.66 05/20/2016 02:18:16, 12.00, 13.93, 14.65 05/20/2016 02:28:16, 11.88, 13.81, 14.65 05/20/2016 02:38:16, 12.00, 13.69, 14.64 05/20/2016 02:48:16, 12.00, 13.69, 14.64 05/20/2016 02:58:16, 11.90, 13.57, 14.63 05/20/2016 03:08:16, 12.01, 13.63, 14.63 05/20/2016 03:18:16, 12.02, 13.63, 14.62 05/20/2016 03:28:16, 11.91, 13.44, 14.62 05/20/2016 03:38:16, 12.03, 13.38, 14.62 05/20/2016 03:48:16, 12.03, 13.38, 14.62 05/20/2016 03:58:16, 11.93, 13.32, 14.62 05/20/2016 04:08:16, 12.03, 13.44, 14.62 05/20/2016 04:18:16, 12.03, 13.44, 14.62 05/20/2016 04:28:16, 11.91, 13.32, 14.62 05/20/2016 04:38:16, 12.03, 13.32, 14.62 05/20/2016 04:48:16, 12.03, 13.32, 14.62 05/20/2016 04:58:17, 11.93, 13.32, 14.62 05/20/2016 05:08:17, 12.03, 13.38, 14.62 05/20/2016 05:18:16, 12.03, 13.32, 14.62 05/20/2016 05:28:16, 11.92, 13.20, 14.62 05/20/2016 05:38:17, 12.04, 13.20, 14.62 05/20/2016 05:48:16, 12.03, 13.26, 14.62 05/20/2016 05:58:17, 11.93, 13.26, 14.62 05/20/2016 06:08:16, 12.04, 13.32, 14.62 05/20/2016 06:18:16, 12.04, 13.32, 14.62 05/20/2016 06:28:16, 11.92, 13.20, 14.62 05/20/2016 06:38:16, 12.04, 13.14, 14.62 05/20/2016 06:48:16, 12.04, 13.20, 14.62 05/20/2016 06:58:16, 11.94, 13.14, 14.62 05/20/2016 07:08:16, 12.04, 13.26, 14.62 05/20/2016 07:18:16, 12.04, 13.20, 14.62 05/20/2016 07:28:16, 11.92, 13.14, 14.62 05/20/2016 07:38:17, 12.04, 13.08, 14.62 05/20/2016 07:48:16, 12.04, 13.14, 14.62 05/20/2016 07:58:16, 11.94, 13.08, 14.62 05/20/2016 08:08:16, 12.04, 13.26, 14.62 05/20/2016 08:18:18, 12.04, 13.26, 14.62 05/20/2016 08:28:16, 11.92, 13.14, 14.63 05/20/2016 08:38:16, 12.04, 13.14, 14.63 05/20/2016 08:48:16, 12.04, 13.20, 14.63 05/20/2016 08:58:16, 11.94, 13.14, 14.63 05/20/2016 09:08:16, 12.04, 13.26, 14.63 05/20/2016 09:18:16, 12.04, 13.20, 14.63 05/20/2016 09:28:16, 11.92, 13.14, 14.63 05/20/2016 09:38:16, 12.04, 13.14, 14.63 05/20/2016 09:48:16, 12.04, 13.20, 14.63 05/20/2016 09:58:16, 11.94, 13.14, 14.63 05/20/2016 10:08:16, 12.04, 13.26, 14.63 05/20/2016 10:18:17, 12.04, 13.26, 14.63 05/20/2016 10:28:16, 11.92, 13.14, 14.63 05/20/2016 10:38:17, 12.04, 13.20, 14.63 05/20/2016 10:48:16, 12.04, 13.26, 14.63 05/20/2016 10:58:16, 11.93, 13.20, 14.63 05/20/2016 11:08:17, 12.04, 13.32, 14.64 05/20/2016 11:18:16, 12.04, 13.32, 14.64 05/20/2016 11:28:16, 11.92, 13.20, 14.64 05/20/2016 11:38:16, 12.04, 13.20, 14.64 05/20/2016 11:48:16, 12.04, 13.32, 14.64 05/20/2016 11:58:16, 11.93, 13.26, 14.64 05/20/2016 12:08:16, 12.04, 13.32, 14.64 05/20/2016 12:18:16, 12.04, 13.32, 14.64 05/20/2016 12:28:16, 11.92, 13.26, 14.64 05/20/2016 12:38:16, 12.04, 13.26, 14.64 05/20/2016 12:48:17, 12.04, 13.26, 14.64 05/20/2016 12:58:16, 11.93, 13.20, 14.64 05/20/2016 13:08:16, 12.04, 13.32, 14.64 05/20/2016 13:18:18, 12.03, 13.38, 14.64 05/20/2016 13:28:16, 11.91, 13.26, 14.64 05/20/2016 13:38:17, 12.03, 13.26, 14.64 05/20/2016 13:48:16, 12.02, 13.32, 14.64 05/20/2016 13:58:18, 11.91, 13.26, 14.64 05/20/2016 14:08:16, 12.02, 13.38, 14.65 05/20/2016 14:18:16, 12.01, 13.32, 14.65 05/20/2016 14:28:16, 11.90, 13.26, 14.65 05/20/2016 14:38:16, 12.01, 13.20, 14.65 05/20/2016 14:48:16, 12.01, 13.26, 14.65 05/20/2016 14:58:17, 11.91, 13.20, 14.65 05/20/2016 15:08:16, 12.01, 13.32, 14.65 05/20/2016 15:18:18, 12.01, 13.32, 14.65 05/20/2016 15:28:16, 11.89, 13.20, 14.65 05/20/2016 15:38:16, 12.01, 13.26, 14.65 05/20/2016 15:48:16, 12.00, 13.38, 14.65 05/20/2016 15:58:16, 11.90, 13.20, 14.65 05/20/2016 16:08:16, 12.01, 13.32, 14.65 05/20/2016 16:18:17, 12.01, 13.32, 14.65 05/20/2016 16:28:16, 11.89, 13.20, 14.65 05/20/2016 16:38:16, 12.01, 13.14, 14.65 05/20/2016 16:48:16, 12.01, 13.20, 14.65 05/20/2016 16:58:16, 11.91, 13.14, 14.65 05/20/2016 17:08:16, 12.01, 13.20, 14.65 05/20/2016 17:18:16, 12.01, 13.20, 14.65 05/20/2016 17:28:17, 11.89, 13.14, 14.65 05/20/2016 17:38:16, 12.01, 13.14, 14.65 05/20/2016 17:48:16, 12.01, 13.14, 14.65 05/20/2016 17:58:16, 11.91, 13.08, 14.65 05/20/2016 18:08:16, 12.01, 13.20, 14.65 05/20/2016 18:18:17, 12.01, 13.20, 14.66 05/20/2016 18:28:16, 11.89, 13.20, 14.66 05/20/2016 18:38:16, 12.01, 13.26, 14.66 05/20/2016 18:48:16, 12.01, 13.26, 14.66 05/20/2016 18:58:16, 11.90, 13.26, 14.67 05/20/2016 19:08:16, 12.01, 13.38, 14.67 05/20/2016 19:18:17, 12.01, 13.44, 14.67 05/20/2016 19:28:16, 11.89, 13.38, 14.67 05/20/2016 19:38:16, 12.01, 13.44, 14.67 05/20/2016 19:48:17, 12.01, 13.44, 14.68 05/20/2016 19:58:16, 11.90, 13.44, 14.68 05/20/2016 20:08:16, 12.01, 13.63, 14.68 05/20/2016 20:18:16, 12.00, 13.63, 14.68 05/20/2016 20:28:16, 11.89, 13.63, 14.68 05/20/2016 20:38:16, 12.00, 13.63, 14.68 05/20/2016 20:48:16, 12.00, 13.69, 14.68 05/20/2016 20:58:16, 11.90, 13.69, 14.68 05/20/2016 21:08:16, 12.00, 13.87, 14.69 05/20/2016 21:18:16, 12.00, 13.81, 14.69 05/20/2016 21:28:16, 11.89, 13.81, 14.69 05/20/2016 21:38:16, 12.00, 13.87, 14.69 05/20/2016 21:48:16, 12.00, 13.93, 14.69 05/20/2016 21:58:16, 11.90, 13.93, 14.69 05/20/2016 22:08:16, 12.00, 14.05, 14.69 05/20/2016 22:18:16, 12.00, 14.11, 14.70 05/20/2016 22:28:16, 11.88, 14.05, 14.70 05/20/2016 22:38:16, 12.00, 14.11, 14.70 05/20/2016 22:48:18, 12.00, 14.11, 14.70 05/20/2016 22:58:16, 11.90, 14.11, 14.70 05/20/2016 23:08:17, 12.00, 14.30, 14.70 05/20/2016 23:18:17, 12.00, 14.36, 14.70 05/20/2016 23:28:17, 11.89, 14.24, 14.70 05/20/2016 23:38:16, 12.00, 14.24, 14.70 05/20/2016 23:48:16, 12.00, 14.30, 14.70 05/20/2016 23:58:16, 11.90, 14.30, 14.70 05/21/2016 00:08:16, 12.00, 14.42, 14.70 05/21/2016 00:18:17, 12.00, 14.42, 14.70 05/21/2016 00:28:16, 11.88, 14.36, 14.70 05/21/2016 00:38:16, 12.00, 14.36, 14.70 05/21/2016 00:48:18, 12.00, 14.54, 14.70 05/21/2016 00:58:16, 11.90, 14.42, 14.70 05/21/2016 01:08:16, 12.00, 14.54, 14.70 05/21/2016 01:18:16, 12.00, 14.60, 14.70 05/21/2016 01:28:17, 11.88, 14.48, 14.70 05/21/2016 01:38:16, 12.00, 14.42, 14.70 05/21/2016 01:48:16, 12.00, 14.54, 14.70 05/21/2016 01:58:16, 11.90, 14.42, 14.70 05/21/2016 02:08:16, 12.00, 14.54, 14.70 05/21/2016 02:18:16, 12.00, 14.54, 14.70 05/21/2016 02:28:16, 11.88, 14.48, 14.69 05/21/2016 02:38:16, 12.00, 14.48, 14.69 05/21/2016 02:48:16, 12.00, 14.48, 14.69 05/21/2016 02:58:17, 11.91, 14.42, 14.69 05/21/2016 03:08:16, 12.01, 14.48, 14.68 05/21/2016 03:18:16, 12.02, 14.48, 14.68 05/21/2016 03:28:17, 11.91, 14.36, 14.68 05/21/2016 03:38:16, 12.03, 14.36, 14.68 05/21/2016 03:48:16, 12.03, 14.42, 14.68 05/21/2016 03:58:17, 11.93, 14.30, 14.68 05/21/2016 04:08:16, 12.03, 14.42, 14.68 05/21/2016 04:18:18, 12.03, 14.42, 14.68 05/21/2016 04:28:16, 11.92, 14.30, 14.68 05/21/2016 04:38:16, 12.04, 14.24, 14.68 05/21/2016 04:48:16, 12.03, 14.24, 14.68 05/21/2016 04:58:17, 11.93, 14.18, 14.67 05/21/2016 05:08:16, 12.04, 14.30, 14.67 05/21/2016 05:18:16, 12.04, 14.24, 14.67 05/21/2016 05:28:16, 11.92, 14.11, 14.67 05/21/2016 05:38:16, 12.04, 14.11, 14.67 05/21/2016 05:48:16, 12.04, 14.11, 14.67 05/21/2016 05:58:17, 11.94, 14.05, 14.67 05/21/2016 06:08:16, 12.04, 14.11, 14.67 05/21/2016 06:18:18, 12.04, 14.05, 14.67 05/21/2016 06:28:16, 11.92, 13.99, 14.67 05/21/2016 06:38:17, 12.04, 13.93, 14.67 05/21/2016 06:48:16, 12.04, 13.93, 14.67 05/21/2016 06:58:18, 11.93, 13.93, 14.67 05/21/2016 07:08:16, 12.04, 13.99, 14.68 05/21/2016 07:18:16, 12.04, 13.93, 14.68 05/21/2016 07:28:16, 11.92, 13.87, 14.68 05/21/2016 07:38:16, 12.04, 13.81, 14.68 05/21/2016 07:48:16, 12.04, 13.87, 14.68 05/21/2016 07:58:16, 11.94, 13.81, 14.67 05/21/2016 08:08:16, 12.04, 13.87, 14.68 05/21/2016 08:18:16, 12.04, 13.81, 14.68 05/21/2016 08:28:16, 11.92, 13.75, 14.68 05/21/2016 08:38:16, 12.04, 13.75, 14.67 05/21/2016 08:48:16, 12.04, 13.75, 14.67 05/21/2016 08:58:16, 11.94, 13.69, 14.67 05/21/2016 09:08:16, 12.04, 13.75, 14.68 05/21/2016 09:18:16, 12.04, 13.81, 14.68 05/21/2016 09:28:16, 11.92, 13.63, 14.68 05/21/2016 09:38:16, 12.04, 13.57, 14.67 05/21/2016 09:48:16, 12.04, 13.63, 14.67 05/21/2016 09:58:16, 11.94, 13.50, 14.67 05/21/2016 10:08:16, 12.04, 13.63, 14.67 05/21/2016 10:18:16, 12.04, 13.57, 14.67 05/21/2016 10:28:16, 11.93, 13.44, 14.67 05/21/2016 10:38:16, 12.05, 13.44, 14.67 05/21/2016 10:48:18, 12.04, 13.44, 14.67 05/21/2016 10:58:16, 11.94, 13.38, 14.67 05/21/2016 11:08:17, 12.05, 13.50, 14.67 05/21/2016 11:18:16, 12.05, 13.50, 14.67 05/21/2016 11:28:16, 11.93, 13.38, 14.67 05/21/2016 11:38:16, 12.05, 13.32, 14.67 05/21/2016 11:48:17, 12.05, 13.32, 14.67 05/21/2016 11:58:16, 11.94, 13.26, 14.67 05/21/2016 12:08:16, 12.05, 13.38, 14.67 05/21/2016 12:18:16, 12.05, 13.32, 14.67 05/21/2016 12:28:16, 11.94, 13.20, 14.67 05/21/2016 12:38:17, 12.05, 13.20, 14.67 05/21/2016 12:48:16, 12.05, 13.20, 14.67 05/21/2016 12:58:17, 11.95, 13.14, 14.67 05/21/2016 13:08:18, 12.05, 13.26, 14.67 05/21/2016 13:18:18, 12.05, 13.26, 14.67 05/21/2016 13:28:16, 11.93, 13.14, 14.68 05/21/2016 13:38:16, 12.04, 13.08, 14.68 05/21/2016 13:48:17, 12.03, 13.14, 14.68 05/21/2016 13:58:16, 11.93, 13.08, 14.68 05/21/2016 14:08:16, 12.03, 13.20, 14.68 05/21/2016 14:18:16, 12.03, 13.20, 14.68 05/21/2016 14:28:16, 11.91, 13.14, 14.68 05/21/2016 14:38:17, 12.02, 13.08, 14.68 05/21/2016 14:48:16, 12.02, 13.08, 14.68 05/21/2016 14:58:16, 11.91, 13.08, 14.69 05/21/2016 15:08:16, 12.02, 13.20, 14.69 05/21/2016 15:18:16, 12.02, 13.20, 14.69 05/21/2016 15:28:16, 11.90, 13.08, 14.70 05/21/2016 15:38:16, 12.02, 13.14, 14.70 05/21/2016 15:48:17, 12.01, 13.20, 14.70 05/21/2016 15:58:18, 11.91, 13.14, 14.70 05/21/2016 16:08:16, 12.02, 13.32, 14.71 05/21/2016 16:18:16, 12.01, 13.32, 14.71 05/21/2016 16:28:16, 11.90, 13.26, 14.71 05/21/2016 16:38:16, 12.02, 13.26, 14.72 05/21/2016 16:48:16, 12.01, 13.38, 14.72 05/21/2016 16:58:17, 11.91, 13.32, 14.72 05/21/2016 17:08:16, 12.01, 13.50, 14.73 05/21/2016 17:18:16, 12.01, 13.57, 14.73 05/21/2016 17:28:17, 11.90, 13.50, 14.73 05/21/2016 17:38:16, 12.01, 13.57, 14.74 05/21/2016 17:48:16, 12.01, 13.69, 14.74 05/21/2016 17:58:16, 11.91, 13.69, 14.75 05/21/2016 18:08:16, 12.01, 13.87, 14.75 05/21/2016 18:18:16, 12.01, 13.99, 14.76 05/21/2016 18:28:16, 11.89, 13.93, 14.77 05/21/2016 18:38:18, 12.00, 14.05, 14.77 05/21/2016 18:48:16, 12.00, 14.24, 14.78 05/21/2016 18:58:16, 11.90, 14.30, 14.79 05/21/2016 19:08:16, 12.00, 14.54, 14.79 05/21/2016 19:18:16, 12.00, 14.60, 14.80 05/21/2016 19:28:16, 11.88, 14.66, 14.80 05/21/2016 19:38:16, 12.00, 14.79, 14.81 05/21/2016 19:48:16, 12.00, 14.97, 14.81 05/21/2016 19:58:16, 11.89, 15.09, 14.81 05/21/2016 20:08:16, 12.00, 15.34, 14.82 05/21/2016 20:18:16, 12.00, 15.46, 14.83 05/21/2016 20:28:16, 11.88, 15.52, 14.84 05/21/2016 20:38:17, 11.99, 15.64, 14.84 05/21/2016 20:48:16, 11.99, 15.89, 14.85 05/21/2016 20:58:16, 11.88, 16.01, 14.86 05/21/2016 21:08:16, 11.99, 16.31, 14.87 05/21/2016 21:18:16, 11.98, 16.37, 14.87 05/21/2016 21:28:16, 11.87, 16.50, 14.87 05/21/2016 21:38:16, 11.98, 16.62, 14.87 05/21/2016 21:48:16, 11.98, 16.86, 14.87 05/21/2016 21:58:16, 11.88, 16.92, 14.87 05/21/2016 22:08:16, 11.98, 17.17, 14.87 05/21/2016 22:18:16, 11.98, 17.23, 14.87 05/21/2016 22:28:16, 11.86, 17.29, 14.87 05/21/2016 22:38:17, 11.98, 17.35, 14.87 05/21/2016 22:48:16, 11.98, 17.59, 14.87 05/21/2016 22:58:16, 11.88, 17.53, 14.87 05/21/2016 23:08:16, 11.98, 17.72, 14.87 05/21/2016 23:18:18, 11.98, 17.72, 14.87 05/21/2016 23:28:16, 11.86, 17.72, 14.87 05/21/2016 23:38:16, 11.98, 17.72, 14.87 05/21/2016 23:48:16, 11.98, 17.84, 14.86 05/21/2016 23:58:17, 11.87, 17.78, 14.86 05/22/2016 00:08:16, 11.98, 17.90, 14.86 05/22/2016 00:18:16, 11.98, 17.90, 14.85 05/22/2016 00:28:16, 11.86, 17.84, 14.84 05/22/2016 00:38:16, 11.98, 17.84, 14.84 05/22/2016 00:48:16, 11.98, 18.02, 14.84 05/22/2016 00:58:16, 11.88, 17.96, 14.83 05/22/2016 01:08:17, 11.99, 18.02, 14.83 05/22/2016 01:18:17, 11.99, 18.02, 14.82 05/22/2016 01:28:16, 11.87, 17.96, 14.82 05/22/2016 01:38:16, 11.99, 17.96, 14.82 05/22/2016 01:48:16, 11.99, 18.02, 14.81 05/22/2016 01:58:16, 11.88, 17.96, 14.81 05/22/2016 02:08:17, 11.99, 18.02, 14.81 05/22/2016 02:18:16, 11.99, 17.96, 14.81 05/22/2016 02:28:18, 11.88, 17.90, 14.80 05/22/2016 02:38:16, 11.99, 17.84, 14.80 05/22/2016 02:48:16, 11.99, 17.84, 14.80 05/22/2016 02:58:16, 11.88, 17.78, 14.80 05/22/2016 03:08:16, 11.99, 17.84, 14.79 05/22/2016 03:18:16, 11.99, 17.84, 14.79 05/22/2016 03:28:17, 11.88, 17.72, 14.79 05/22/2016 03:38:17, 12.00, 17.59, 14.78 05/22/2016 03:48:16, 12.00, 17.59, 14.77 05/22/2016 03:58:16, 11.91, 17.53, 14.77 05/22/2016 04:08:16, 12.01, 17.53, 14.77 05/22/2016 04:18:16, 12.01, 17.53, 14.76 05/22/2016 04:28:16, 11.90, 17.35, 14.76 05/22/2016 04:38:17, 12.02, 17.29, 14.75 05/22/2016 04:48:17, 12.01, 17.29, 14.75 05/22/2016 04:58:16, 11.91, 17.17, 14.75 05/22/2016 05:08:16, 12.02, 17.23, 14.75 05/22/2016 05:18:16, 12.02, 17.11, 14.74 05/22/2016 05:28:16, 11.90, 16.98, 14.74 05/22/2016 05:38:16, 12.02, 16.92, 14.74 05/22/2016 05:48:16, 12.02, 16.98, 14.74 05/22/2016 05:58:16, 11.91, 16.80, 14.74 05/22/2016 06:08:16, 12.02, 16.86, 14.74 05/22/2016 06:18:16, 12.02, 16.74, 14.74 05/22/2016 06:28:16, 11.90, 16.62, 14.73 05/22/2016 06:38:16, 12.02, 16.56, 14.73 05/22/2016 06:48:17, 12.02, 16.56, 14.73 05/22/2016 06:58:16, 11.91, 16.43, 14.73 05/22/2016 07:08:16, 12.02, 16.50, 14.73 05/22/2016 07:18:16, 12.02, 16.43, 14.73 05/22/2016 07:28:16, 11.91, 16.31, 14.73 05/22/2016 07:38:16, 12.02, 16.25, 14.73 05/22/2016 07:48:16, 12.02, 16.31, 14.72 05/22/2016 07:58:16, 11.91, 16.13, 14.72 05/22/2016 08:08:16, 12.02, 16.19, 14.72 05/22/2016 08:18:16, 12.02, 16.13, 14.72 05/22/2016 08:28:18, 11.91, 15.95, 14.72 05/22/2016 08:38:17, 12.03, 15.89, 14.72 05/22/2016 08:48:17, 12.02, 15.89, 14.72 05/22/2016 08:58:16, 11.92, 15.76, 14.71 05/22/2016 09:08:16, 12.03, 15.82, 14.71 05/22/2016 09:18:16, 12.03, 15.76, 14.71 05/22/2016 09:28:16, 11.91, 15.58, 14.71 05/22/2016 09:38:17, 12.03, 15.52, 14.71 05/22/2016 09:48:16, 12.03, 15.52, 14.71 05/22/2016 09:58:16, 11.92, 15.40, 14.71 05/22/2016 10:08:16, 12.03, 15.52, 14.71 05/22/2016 10:18:19, 12.03, 15.46, 14.71 05/22/2016 10:28:16, 11.91, 15.34, 14.71 05/22/2016 10:38:16, 12.03, 15.27, 14.71 05/22/2016 10:48:16, 12.03, 15.21, 14.71 05/22/2016 10:58:17, 11.92, 15.15, 14.71 05/22/2016 11:08:16, 12.03, 15.21, 14.71 05/22/2016 11:18:18, 12.03, 15.15, 14.71 05/22/2016 11:28:16, 11.91, 15.03, 14.71 05/22/2016 11:38:18, 12.03, 15.03, 14.71 05/22/2016 11:48:16, 12.03, 15.03, 14.71 05/22/2016 11:58:16, 11.93, 14.91, 14.71 05/22/2016 12:08:16, 12.03, 14.97, 14.71 05/22/2016 12:18:18, 12.03, 14.97, 14.71 05/22/2016 12:28:16, 11.91, 14.79, 14.71 05/22/2016 12:38:16, 12.03, 14.79, 14.71 05/22/2016 12:48:16, 12.03, 14.79, 14.71 05/22/2016 12:58:16, 11.93, 14.66, 14.71 05/22/2016 13:08:17, 12.03, 14.73, 14.71 05/22/2016 13:18:16, 12.03, 14.66, 14.71 05/22/2016 13:28:16, 11.91, 14.54, 14.71 05/22/2016 13:38:17, 12.02, 14.48, 14.71 05/22/2016 13:48:16, 12.01, 14.54, 14.72 05/22/2016 13:58:16, 11.91, 14.42, 14.72 05/22/2016 14:08:16, 12.01, 14.48, 14.72 05/22/2016 14:18:16, 12.01, 14.42, 14.72 05/22/2016 14:28:16, 11.89, 14.36, 14.72 05/22/2016 14:38:16, 12.01, 14.30, 14.73 05/22/2016 14:48:16, 12.00, 14.36, 14.73 05/22/2016 14:58:17, 11.90, 14.30, 14.73 05/22/2016 15:08:16, 12.00, 14.42, 14.73 05/22/2016 15:18:17, 12.00, 14.36, 14.73 05/22/2016 15:28:16, 11.89, 14.30, 14.73 05/22/2016 15:38:16, 12.00, 14.24, 14.74 05/22/2016 15:48:16, 12.00, 14.30, 14.74 05/22/2016 15:58:16, 11.90, 14.24, 14.74 05/22/2016 16:08:16, 12.00, 14.36, 14.74 05/22/2016 16:18:16, 12.00, 14.42, 14.74 05/22/2016 16:28:16, 11.89, 14.30, 14.74 05/22/2016 16:38:16, 12.00, 14.30, 14.75 05/22/2016 16:48:17, 12.00, 14.36, 14.75 05/22/2016 16:58:16, 11.90, 14.36, 14.76 05/22/2016 17:08:17, 12.00, 14.48, 14.76 05/22/2016 17:18:16, 12.00, 14.48, 14.77 05/22/2016 17:28:16, 11.88, 14.48, 14.77 05/22/2016 17:38:18, 12.00, 14.54, 14.78 05/22/2016 17:48:17, 12.00, 14.66, 14.79 05/22/2016 17:58:16, 11.89, 14.66, 14.79 05/22/2016 18:08:16, 12.00, 14.85, 14.80 05/22/2016 18:18:17, 11.99, 14.97, 14.81 05/22/2016 18:28:16, 11.88, 14.91, 14.81 05/22/2016 18:38:17, 12.00, 15.09, 14.81 05/22/2016 18:48:16, 11.99, 15.21, 14.82 05/22/2016 18:58:17, 11.89, 15.21, 14.82 05/22/2016 19:08:18, 11.99, 15.46, 14.82 05/22/2016 19:18:16, 11.99, 15.52, 14.83 05/22/2016 19:28:16, 11.88, 15.64, 14.83 05/22/2016 19:38:16, 12.00, 15.70, 14.84 05/22/2016 19:48:16, 11.99, 15.82, 14.84 05/22/2016 19:58:16, 11.89, 15.89, 14.84 05/22/2016 20:08:16, 12.00, 16.13, 14.84 05/22/2016 20:18:16, 11.99, 16.19, 14.85 05/22/2016 20:28:16, 11.88, 16.25, 14.85 05/22/2016 20:38:16, 12.00, 16.31, 14.85 05/22/2016 20:48:16, 12.00, 16.50, 14.85 05/22/2016 20:58:17, 11.89, 16.56, 14.85 05/22/2016 21:08:16, 12.00, 16.74, 14.85 05/22/2016 21:18:18, 12.00, 16.80, 14.85 05/22/2016 21:28:17, 11.88, 16.80, 14.85 05/22/2016 21:38:16, 12.00, 16.86, 14.85 05/22/2016 21:48:16, 12.00, 16.98, 14.85 05/22/2016 21:58:16, 11.89, 16.98, 14.85 05/22/2016 22:08:16, 12.00, 17.11, 14.84 05/22/2016 22:18:16, 12.00, 17.23, 14.84 05/22/2016 22:28:16, 11.88, 17.11, 14.84 05/22/2016 22:38:16, 12.00, 17.11, 14.84 05/22/2016 22:48:16, 11.99, 17.23, 14.84 05/22/2016 22:58:16, 11.88, 17.11, 14.84 05/22/2016 23:08:16, 11.99, 17.17, 14.83 05/22/2016 23:18:16, 11.99, 17.11, 14.83 05/22/2016 23:28:16, 11.87, 16.98, 14.83 05/22/2016 23:38:17, 11.99, 16.98, 14.82 05/22/2016 23:48:16, 11.99, 17.05, 14.82 05/22/2016 23:58:16, 11.88, 16.98, 14.82 05/23/2016 00:08:16, 11.99, 17.05, 14.81 05/23/2016 00:18:18, 11.99, 17.05, 14.81 05/23/2016 00:28:16, 11.87, 16.92, 14.81 05/23/2016 00:38:16, 11.99, 16.86, 14.81 05/23/2016 00:48:16, 11.99, 16.86, 14.81 05/23/2016 00:58:16, 11.88, 16.80, 14.81 05/23/2016 01:08:17, 11.99, 16.86, 14.80 05/23/2016 01:18:18, 11.99, 16.86, 14.80 05/23/2016 01:28:16, 11.87, 16.74, 14.79 05/23/2016 01:38:17, 11.99, 16.68, 14.79 05/23/2016 01:48:17, 11.99, 16.74, 14.79 05/23/2016 01:58:16, 11.88, 16.62, 14.79 05/23/2016 02:08:16, 11.99, 16.68, 14.78 05/23/2016 02:18:16, 11.99, 16.62, 14.78 05/23/2016 02:28:16, 11.88, 16.50, 14.78 05/23/2016 02:38:16, 11.99, 16.50, 14.77 05/23/2016 02:48:16, 11.99, 16.56, 14.77 05/23/2016 02:58:18, 11.89, 16.37, 14.76 05/23/2016 03:08:16, 12.00, 16.50, 14.76 05/23/2016 03:18:16, 12.00, 16.43, 14.75 05/23/2016 03:28:17, 11.90, 16.37, 14.75 05/23/2016 03:38:16, 12.02, 16.25, 14.74 05/23/2016 03:48:16, 12.02, 16.31, 14.74 05/23/2016 03:58:16, 11.91, 16.13, 14.74 05/23/2016 04:08:16, 12.02, 16.19, 14.74 05/23/2016 04:18:17, 12.02, 16.19, 14.74 05/23/2016 04:28:16, 11.91, 16.01, 14.74 05/23/2016 04:38:16, 12.03, 15.95, 14.73 05/23/2016 04:48:16, 12.02, 16.01, 14.73 05/23/2016 04:58:16, 11.92, 15.89, 14.73 05/23/2016 05:08:16, 12.03, 15.89, 14.73 05/23/2016 05:18:16, 12.03, 15.82, 14.73 05/23/2016 05:28:16, 11.91, 15.76, 14.73 05/23/2016 05:38:16, 12.03, 15.76, 14.72 05/23/2016 05:48:17, 12.03, 15.70, 14.72 05/23/2016 05:58:16, 11.92, 15.58, 14.72 05/23/2016 06:08:17, 12.03, 15.70, 14.72 05/23/2016 06:18:16, 12.03, 15.58, 14.72 05/23/2016 06:28:16, 11.91, 15.46, 14.72 05/23/2016 06:38:16, 12.03, 15.46, 14.72 05/23/2016 06:48:16, 12.03, 15.46, 14.72 05/23/2016 06:58:17, 11.92, 15.34, 14.71 05/23/2016 07:08:16, 12.03, 15.40, 14.71 05/23/2016 07:18:17, 12.03, 15.40, 14.71 05/23/2016 07:28:16, 11.91, 15.27, 14.71 05/23/2016 07:38:16, 12.03, 15.21, 14.71 05/23/2016 07:48:16, 12.03, 15.27, 14.71 05/23/2016 07:58:16, 11.93, 15.15, 14.71 05/23/2016 08:08:17, 12.03, 15.21, 14.71 05/23/2016 08:18:17, 12.03, 15.21, 14.71 05/23/2016 08:28:16, 11.91, 15.03, 14.71 05/23/2016 08:38:17, 12.03, 15.03, 14.71 05/23/2016 08:48:16, 12.03, 15.03, 14.71 05/23/2016 08:58:18, 11.92, 14.97, 14.71 05/23/2016 09:08:16, 12.03, 15.03, 14.71 05/23/2016 09:18:17, 12.03, 14.97, 14.71 05/23/2016 09:28:16, 11.91, 14.85, 14.70 05/23/2016 09:38:17, 12.03, 14.91, 14.70 05/23/2016 09:48:17, 12.03, 14.91, 14.70 05/23/2016 09:58:16, 11.93, 14.79, 14.70 05/23/2016 10:08:17, 12.03, 14.85, 14.70 05/23/2016 10:18:16, 12.03, 14.79, 14.70 05/23/2016 10:28:16, 11.92, 14.73, 14.70 05/23/2016 10:38:16, 12.03, 14.73, 14.70 05/23/2016 10:48:16, 12.03, 14.73, 14.70 05/23/2016 10:58:16, 11.93, 14.60, 14.70 05/23/2016 11:08:16, 12.03, 14.73, 14.70 05/23/2016 11:18:16, 12.03, 14.66, 14.70 05/23/2016 11:28:16, 11.92, 14.54, 14.69 05/23/2016 11:38:16, 12.04, 14.54, 14.69 05/23/2016 11:48:16, 12.03, 14.60, 14.69 05/23/2016 11:58:17, 11.93, 14.48, 14.69 05/23/2016 12:08:16, 12.04, 14.54, 14.69 05/23/2016 12:18:16, 12.04, 14.60, 14.69 05/23/2016 12:28:16, 11.92, 14.42, 14.69 05/23/2016 12:38:16, 12.04, 14.42, 14.69 05/23/2016 12:48:16, 12.04, 14.42, 14.69 05/23/2016 12:58:18, 11.94, 14.30, 14.69 05/23/2016 13:08:16, 12.03, 14.42, 14.69 05/23/2016 13:18:16, 12.03, 14.36, 14.69 05/23/2016 13:28:16, 11.91, 14.24, 14.69 05/23/2016 13:38:16, 12.02, 14.24, 14.69 05/23/2016 13:48:16, 12.02, 14.24, 14.69 05/23/2016 13:58:16, 11.91, 14.18, 14.69 05/23/2016 14:08:16, 12.01, 14.24, 14.69 05/23/2016 14:18:16, 12.01, 14.18, 14.70 05/23/2016 14:28:16, 11.90, 14.11, 14.69 05/23/2016 14:38:17, 12.01, 14.05, 14.70 05/23/2016 14:48:16, 12.01, 14.11, 14.70 05/23/2016 14:58:17, 11.91, 14.05, 14.70 05/23/2016 15:08:16, 12.01, 14.18, 14.70 05/23/2016 15:18:18, 12.01, 14.18, 14.70 05/23/2016 15:28:16, 11.89, 14.05, 14.70 05/23/2016 15:38:17, 12.01, 14.05, 14.70 05/23/2016 15:48:16, 12.01, 14.11, 14.71 05/23/2016 15:58:16, 11.90, 14.11, 14.71 05/23/2016 16:08:16, 12.01, 14.18, 14.71 05/23/2016 16:18:16, 12.00, 14.24, 14.72 05/23/2016 16:28:16, 11.89, 14.11, 14.72 05/23/2016 16:38:16, 12.00, 14.18, 14.72 05/23/2016 16:48:16, 12.00, 14.24, 14.73 05/23/2016 16:58:17, 11.90, 14.18, 14.73 05/23/2016 17:08:16, 12.00, 14.36, 14.73 05/23/2016 17:18:16, 12.00, 14.42, 14.74 05/23/2016 17:28:16, 11.88, 14.42, 14.74 05/23/2016 17:38:16, 12.00, 14.48, 14.74 05/23/2016 17:48:16, 12.00, 14.60, 14.74 05/23/2016 17:58:18, 11.90, 14.60, 14.74 05/23/2016 18:08:17, 12.00, 14.79, 14.75 05/23/2016 18:18:17, 12.00, 14.79, 14.75 05/23/2016 18:28:16, 11.89, 14.79, 14.75 05/23/2016 18:38:16, 12.00, 14.91, 14.75 05/23/2016 18:48:16, 12.00, 15.03, 14.76 05/23/2016 18:58:16, 11.90, 15.03, 14.76 05/23/2016 19:08:16, 12.00, 15.27, 14.76 05/23/2016 19:18:16, 12.00, 15.27, 14.76 05/23/2016 19:28:16, 11.89, 15.27, 14.76 05/23/2016 19:38:16, 12.00, 15.34, 14.76 05/23/2016 19:48:16, 12.00, 15.52, 14.76 05/23/2016 19:58:16, 11.90, 15.46, 14.76 05/23/2016 20:08:16, 12.00, 15.58, 14.76 05/23/2016 20:18:18, 12.00, 15.58, 14.76 05/23/2016 20:28:16, 11.88, 15.58, 14.76 05/23/2016 20:38:16, 12.00, 15.70, 14.76 05/23/2016 20:48:16, 12.00, 15.76, 14.76 05/23/2016 20:58:17, 11.90, 15.70, 14.77 05/23/2016 21:08:16, 12.00, 15.89, 14.77 05/23/2016 21:18:16, 12.00, 16.01, 14.77 05/23/2016 21:28:16, 11.89, 15.89, 14.77 05/23/2016 21:38:18, 12.00, 15.95, 14.77 05/23/2016 21:48:18, 12.00, 16.01, 14.77 05/23/2016 21:58:16, 11.90, 16.01, 14.77 05/23/2016 22:08:16, 12.00, 16.19, 14.77 05/23/2016 22:18:16, 12.00, 16.25, 14.77 05/23/2016 22:28:16, 11.88, 16.25, 14.77 05/23/2016 22:38:16, 12.00, 16.25, 14.77 05/23/2016 22:48:16, 12.00, 16.25, 14.77 05/23/2016 22:58:16, 11.89, 16.31, 14.78 05/23/2016 23:08:17, 11.99, 16.37, 14.78 05/23/2016 23:18:17, 11.99, 16.37, 14.78 05/23/2016 23:28:16, 11.87, 16.25, 14.77 05/23/2016 23:38:16, 11.99, 16.25, 14.77 05/23/2016 23:48:16, 11.98, 16.31, 14.77 05/23/2016 23:58:16, 11.88, 16.31, 14.77 05/24/2016 00:08:16, 11.98, 16.43, 14.77 05/24/2016 00:18:16, 11.98, 16.50, 14.77 05/24/2016 00:28:16, 11.87, 16.37, 14.77 05/24/2016 00:38:17, 11.98, 16.43, 14.76 05/24/2016 00:48:16, 11.98, 16.50, 14.76 05/24/2016 00:58:16, 11.88, 16.43, 14.76 05/24/2016 01:08:16, 11.98, 16.62, 14.76 05/24/2016 01:18:16, 11.98, 16.62, 14.76 05/24/2016 01:28:16, 11.87, 16.56, 14.75 05/24/2016 01:38:17, 11.99, 16.56, 14.75 05/24/2016 01:48:16, 11.98, 16.68, 14.74 05/24/2016 01:58:16, 11.88, 16.62, 14.74 05/24/2016 02:08:16, 11.99, 16.68, 14.74 05/24/2016 02:18:18, 11.99, 16.62, 14.74 05/24/2016 02:28:16, 11.87, 16.56, 14.74 05/24/2016 02:38:16, 11.99, 16.50, 14.73 05/24/2016 02:48:18, 11.99, 16.62, 14.73 05/24/2016 02:58:16, 11.89, 16.50, 14.72 05/24/2016 03:08:16, 12.00, 16.50, 14.72 05/24/2016 03:18:16, 12.00, 16.43, 14.71 05/24/2016 03:28:16, 11.89, 16.37, 14.71 05/24/2016 03:38:16, 12.01, 16.31, 14.70 05/24/2016 03:48:16, 12.01, 16.31, 14.70 05/24/2016 03:58:16, 11.91, 16.19, 14.70 05/24/2016 04:08:16, 12.02, 16.25, 14.69 05/24/2016 04:18:18, 12.02, 16.19, 14.69 05/24/2016 04:28:16, 11.90, 16.07, 14.69 05/24/2016 04:38:16, 12.02, 16.01, 14.68 05/24/2016 04:48:16, 12.02, 16.07, 14.68 05/24/2016 04:58:18, 11.92, 15.95, 14.68 05/24/2016 05:08:16, 12.02, 16.01, 14.68 05/24/2016 05:18:16, 12.02, 15.95, 14.68 05/24/2016 05:28:16, 11.91, 15.89, 14.68 05/24/2016 05:38:16, 12.03, 15.76, 14.68 05/24/2016 05:48:16, 12.02, 15.82, 14.68 05/24/2016 05:58:17, 11.92, 15.70, 14.68 05/24/2016 06:08:16, 12.03, 15.76, 14.68 05/24/2016 06:18:16, 12.02, 15.76, 14.68 05/24/2016 06:28:16, 11.91, 15.64, 14.67 05/24/2016 06:38:17, 12.03, 15.58, 14.67 05/24/2016 06:48:16, 12.03, 15.58, 14.68 05/24/2016 06:58:16, 11.92, 15.46, 14.67 05/24/2016 07:08:16, 12.03, 15.58, 14.68 05/24/2016 07:18:16, 12.02, 15.52, 14.67 05/24/2016 07:28:16, 11.91, 15.40, 14.67 05/24/2016 07:38:16, 12.03, 15.34, 14.67 05/24/2016 07:48:16, 12.02, 15.40, 14.67 05/24/2016 07:58:16, 11.92, 15.27, 14.67 05/24/2016 08:08:16, 12.03, 15.40, 14.67 05/24/2016 08:18:16, 12.02, 15.27, 14.67 05/24/2016 08:28:17, 11.91, 15.21, 14.67 05/24/2016 08:38:16, 12.03, 15.15, 14.67 05/24/2016 08:48:16, 12.03, 15.21, 14.67 05/24/2016 08:58:17, 11.92, 15.09, 14.67 05/24/2016 09:08:16, 12.03, 15.21, 14.67 05/24/2016 09:18:16, 12.03, 15.21, 14.67 05/24/2016 09:28:17, 11.91, 15.15, 14.67 05/24/2016 09:38:17, 12.03, 15.09, 14.67 05/24/2016 09:48:16, 12.03, 15.09, 14.66 05/24/2016 09:58:16, 11.92, 15.03, 14.66 05/24/2016 10:08:16, 12.03, 15.09, 14.67 05/24/2016 10:18:16, 12.03, 15.15, 14.66 05/24/2016 10:28:16, 11.91, 15.03, 14.66 05/24/2016 10:38:17, 12.03, 14.97, 14.66 05/24/2016 10:48:17, 12.03, 15.03, 14.66 05/24/2016 10:58:16, 11.92, 14.91, 14.66 05/24/2016 11:08:16, 12.03, 14.97, 14.66 05/24/2016 11:18:16, 12.03, 14.91, 14.66 05/24/2016 11:28:16, 11.91, 14.91, 14.66 05/24/2016 11:38:16, 12.03, 14.85, 14.66 05/24/2016 11:48:16, 12.03, 14.85, 14.66 05/24/2016 11:58:16, 11.93, 14.79, 14.66 05/24/2016 12:08:16, 12.03, 14.91, 14.66 05/24/2016 12:18:16, 12.03, 14.91, 14.66 05/24/2016 12:28:18, 11.91, 14.79, 14.66 05/24/2016 12:38:16, 12.03, 14.73, 14.66 05/24/2016 12:48:17, 12.03, 14.79, 14.66 05/24/2016 12:58:16, 11.93, 14.73, 14.66 05/24/2016 13:08:17, 12.03, 14.79, 14.66 05/24/2016 13:18:17, 12.03, 14.73, 14.66 05/24/2016 13:28:17, 11.91, 14.66, 14.66 05/24/2016 13:38:16, 12.03, 14.60, 14.66 05/24/2016 13:48:16, 12.02, 14.66, 14.67 05/24/2016 13:58:16, 11.91, 14.60, 14.67 05/24/2016 14:08:16, 12.02, 14.66, 14.67 05/24/2016 14:18:16, 12.01, 14.66, 14.67 05/24/2016 14:28:16, 11.89, 14.60, 14.67 05/24/2016 14:38:18, 12.01, 14.60, 14.67 05/24/2016 14:48:17, 12.01, 14.60, 14.67 05/24/2016 14:58:16, 11.90, 14.54, 14.67 05/24/2016 15:08:16, 12.01, 14.60, 14.68 05/24/2016 15:18:18, 12.00, 14.66, 14.68 05/24/2016 15:28:16, 11.89, 14.54, 14.68 05/24/2016 15:38:16, 12.01, 14.54, 14.68 05/24/2016 15:48:16, 12.00, 14.60, 14.68 05/24/2016 15:58:17, 11.90, 14.54, 14.68 05/24/2016 16:08:16, 12.00, 14.66, 14.68 05/24/2016 16:18:16, 12.00, 14.60, 14.68 05/24/2016 16:28:16, 11.88, 14.54, 14.68 05/24/2016 16:38:16, 12.00, 14.54, 14.68 05/24/2016 16:48:16, 12.00, 14.60, 14.69 05/24/2016 16:58:18, 11.89, 14.54, 14.69 05/24/2016 17:08:17, 12.00, 14.66, 14.69 05/24/2016 17:18:16, 12.00, 14.66, 14.70 05/24/2016 17:28:16, 11.88, 14.66, 14.70 05/24/2016 17:38:16, 12.00, 14.66, 14.70 05/24/2016 17:48:16, 12.00, 14.79, 14.71 05/24/2016 17:58:16, 11.89, 14.79, 14.71 05/24/2016 18:08:16, 12.00, 14.91, 14.71 05/24/2016 18:18:17, 12.00, 14.91, 14.72 05/24/2016 18:28:16, 11.88, 14.85, 14.72 05/24/2016 18:38:16, 12.00, 14.97, 14.73 05/24/2016 18:48:17, 12.00, 15.03, 14.73 05/24/2016 18:58:16, 11.89, 15.03, 14.73 05/24/2016 19:08:17, 12.00, 15.21, 14.74 05/24/2016 19:18:17, 11.99, 15.21, 14.74 05/24/2016 19:28:16, 11.87, 15.27, 14.75 05/24/2016 19:38:16, 11.99, 15.34, 14.75 05/24/2016 19:48:16, 11.99, 15.52, 14.76 05/24/2016 19:58:16, 11.88, 15.52, 14.77 05/24/2016 20:08:16, 11.99, 15.76, 14.77 05/24/2016 20:18:16, 11.99, 15.89, 14.77 05/24/2016 20:28:16, 11.87, 15.82, 14.78 05/24/2016 20:38:16, 11.99, 15.89, 14.78 05/24/2016 20:48:16, 11.99, 16.07, 14.78 05/24/2016 20:58:18, 11.88, 16.13, 14.78 05/24/2016 21:08:16, 11.99, 16.31, 14.79 05/24/2016 21:18:17, 11.99, 16.37, 14.79 05/24/2016 21:28:16, 11.87, 16.37, 14.79 05/24/2016 21:38:16, 11.99, 16.43, 14.79 05/24/2016 21:48:18, 11.99, 16.62, 14.79 05/24/2016 21:58:16, 11.88, 16.62, 14.80 05/24/2016 22:08:16, 11.99, 16.80, 14.80 05/24/2016 22:18:16, 11.99, 16.86, 14.80 05/24/2016 22:28:16, 11.87, 16.92, 14.80 05/24/2016 22:38:16, 11.99, 16.92, 14.80 05/24/2016 22:48:17, 11.99, 17.05, 14.80 05/24/2016 22:58:16, 11.88, 17.05, 14.80 05/24/2016 23:08:16, 11.99, 17.23, 14.80 05/24/2016 23:18:16, 11.99, 17.23, 14.80 05/24/2016 23:28:16, 11.87, 17.17, 14.80 05/24/2016 23:38:16, 11.99, 17.23, 14.80 05/24/2016 23:48:16, 11.99, 17.41, 14.80 05/24/2016 23:58:18, 11.88, 17.29, 14.80 05/25/2016 00:08:16, 11.99, 17.41, 14.80 05/25/2016 00:18:16, 11.98, 17.41, 14.79 05/25/2016 00:28:16, 11.87, 17.35, 14.79 05/25/2016 00:38:16, 11.99, 17.35, 14.79 05/25/2016 00:48:16, 11.98, 17.47, 14.79 05/25/2016 00:58:17, 11.88, 17.35, 14.79 05/25/2016 01:08:16, 11.99, 17.47, 14.78 05/25/2016 01:18:16, 11.98, 17.47, 14.78 05/25/2016 01:28:17, 11.87, 17.41, 14.78 05/25/2016 01:38:16, 11.99, 17.35, 14.77 05/25/2016 01:48:17, 11.99, 17.41, 14.77 05/25/2016 01:58:16, 11.88, 17.29, 14.76 05/25/2016 02:08:16, 11.99, 17.35, 14.76 05/25/2016 02:18:17, 11.99, 17.23, 14.75 05/25/2016 02:28:16, 11.88, 17.17, 14.75 05/25/2016 02:38:16, 12.00, 17.11, 14.75 05/25/2016 02:48:18, 12.00, 17.11, 14.74 05/25/2016 02:58:16, 11.90, 16.98, 14.74 05/25/2016 03:08:16, 12.01, 17.05, 14.74 05/25/2016 03:18:16, 12.01, 16.98, 14.73 05/25/2016 03:28:16, 11.90, 16.86, 14.73 05/25/2016 03:38:17, 12.02, 16.86, 14.73 05/25/2016 03:48:17, 12.02, 16.80, 14.72 05/25/2016 03:58:16, 11.91, 16.62, 14.72 05/25/2016 04:08:17, 12.02, 16.68, 14.72 05/25/2016 04:18:18, 12.02, 16.56, 14.71 05/25/2016 04:28:16, 11.91, 16.43, 14.71 05/25/2016 04:38:16, 12.03, 16.37, 14.71 05/25/2016 04:48:16, 12.03, 16.37, 14.71 05/25/2016 04:58:17, 11.92, 16.31, 14.70 05/25/2016 05:08:17, 12.03, 16.31, 14.70 05/25/2016 05:18:16, 12.03, 16.19, 14.70 05/25/2016 05:28:16, 11.91, 16.07, 14.70 05/25/2016 05:38:16, 12.03, 15.95, 14.70 05/25/2016 05:48:18, 12.03, 15.89, 14.70 05/25/2016 05:58:16, 11.92, 15.82, 14.70 05/25/2016 06:08:17, 12.03, 15.82, 14.69 05/25/2016 06:18:17, 12.03, 15.70, 14.69 05/25/2016 06:28:16, 11.91, 15.58, 14.69 05/25/2016 06:38:16, 12.03, 15.52, 14.69 05/25/2016 06:48:17, 12.03, 15.46, 14.69 05/25/2016 06:58:16, 11.92, 15.34, 14.69 05/25/2016 07:08:16, 12.03, 15.40, 14.69 05/25/2016 07:18:16, 12.03, 15.27, 14.69 05/25/2016 07:28:17, 11.91, 15.15, 14.69 05/25/2016 07:38:16, 12.03, 15.09, 14.69 05/25/2016 07:48:16, 12.03, 15.09, 14.69 05/25/2016 07:58:16, 11.92, 14.97, 14.69 05/25/2016 08:08:16, 12.03, 15.03, 14.69 05/25/2016 08:18:16, 12.03, 15.03, 14.69 05/25/2016 08:28:17, 11.91, 14.85, 14.69 05/25/2016 08:38:16, 12.03, 14.79, 14.69 05/25/2016 08:48:16, 12.03, 14.85, 14.69 05/25/2016 08:58:16, 11.93, 14.73, 14.69 05/25/2016 09:08:16, 12.03, 14.85, 14.69 05/25/2016 09:18:16, 12.03, 14.85, 14.69 05/25/2016 09:28:16, 11.91, 14.79, 14.69 05/25/2016 09:38:17, 12.03, 14.73, 14.69 05/25/2016 09:48:17, 12.03, 14.73, 14.69 05/25/2016 09:58:16, 11.93, 14.66, 14.70 05/25/2016 10:08:16, 12.03, 14.73, 14.70 05/25/2016 10:18:18, 12.03, 14.79, 14.70 05/25/2016 10:28:17, 11.91, 14.66, 14.70 05/25/2016 10:38:16, 12.03, 14.60, 14.70 05/25/2016 10:48:17, 12.03, 14.66, 14.70 05/25/2016 10:58:16, 11.93, 14.60, 14.70 05/25/2016 11:08:16, 12.03, 14.66, 14.71 05/25/2016 11:18:16, 12.03, 14.66, 14.71 05/25/2016 11:28:17, 11.91, 14.54, 14.71 05/25/2016 11:38:17, 12.03, 14.54, 14.71 05/25/2016 11:48:17, 12.03, 14.60, 14.71 05/25/2016 11:58:16, 11.93, 14.54, 14.71 05/25/2016 12:08:17, 12.03, 14.66, 14.71 05/25/2016 12:18:16, 12.03, 14.60, 14.71 05/25/2016 12:28:17, 11.92, 14.54, 14.71 05/25/2016 12:38:16, 12.03, 14.54, 14.71 05/25/2016 12:48:18, 12.03, 14.60, 14.71 05/25/2016 12:58:16, 11.93, 14.48, 14.71 05/25/2016 13:08:16, 12.03, 14.60, 14.72 05/25/2016 13:18:16, 12.03, 14.54, 14.72 05/25/2016 13:28:16, 11.91, 14.48, 14.72 05/25/2016 13:38:16, 12.03, 14.48, 14.72 05/25/2016 13:48:18, 12.02, 14.48, 14.72 05/25/2016 13:58:16, 11.92, 14.42, 14.72 05/25/2016 14:08:16, 12.02, 14.54, 14.73 05/25/2016 14:18:17, 12.02, 14.54, 14.73 05/25/2016 14:28:16, 11.90, 14.42, 14.73 05/25/2016 14:38:16, 12.01, 14.42, 14.73 05/25/2016 14:48:16, 12.01, 14.48, 14.73 05/25/2016 14:58:16, 11.91, 14.42, 14.73 05/25/2016 15:08:16, 12.01, 14.54, 14.74 05/25/2016 15:18:17, 12.01, 14.48, 14.74 05/25/2016 15:28:16, 11.89, 14.42, 14.74 05/25/2016 15:38:16, 12.01, 14.42, 14.74 05/25/2016 15:48:17, 12.01, 14.48, 14.74 05/25/2016 15:58:16, 11.90, 14.42, 14.74 05/25/2016 16:08:16, 12.01, 14.54, 14.74 05/25/2016 16:18:18, 12.00, 14.54, 14.75 05/25/2016 16:28:16, 11.89, 14.48, 14.75 05/25/2016 16:38:16, 12.00, 14.54, 14.75 05/25/2016 16:48:16, 12.00, 14.54, 14.75 05/25/2016 16:58:16, 11.90, 14.54, 14.75 05/25/2016 17:08:16, 12.00, 14.60, 14.75 05/25/2016 17:18:16, 12.00, 14.60, 14.76 05/25/2016 17:28:16, 11.89, 14.54, 14.76 05/25/2016 17:38:16, 12.00, 14.60, 14.76 05/25/2016 17:48:16, 12.00, 14.66, 14.77 05/25/2016 17:58:16, 11.90, 14.60, 14.77 05/25/2016 18:08:16, 12.00, 14.73, 14.77 05/25/2016 18:18:16, 12.00, 14.73, 14.78 05/25/2016 18:28:16, 11.88, 14.79, 14.78 05/25/2016 18:38:16, 12.00, 14.79, 14.79 05/25/2016 18:48:16, 12.00, 14.85, 14.79 05/25/2016 18:58:16, 11.89, 14.85, 14.79 05/25/2016 19:08:17, 12.00, 15.03, 14.79 05/25/2016 19:18:18, 12.00, 15.03, 14.80 05/25/2016 19:28:16, 11.88, 14.97, 14.80 05/25/2016 19:38:17, 12.00, 15.03, 14.80 05/25/2016 19:48:16, 12.00, 15.09, 14.80 05/25/2016 19:58:17, 11.89, 15.09, 14.80 05/25/2016 20:08:16, 12.00, 15.21, 14.80 05/25/2016 20:18:16, 12.00, 15.21, 14.81 05/25/2016 20:28:16, 11.89, 15.21, 14.80 05/25/2016 20:38:16, 12.00, 15.21, 14.81 05/25/2016 20:48:16, 12.00, 15.34, 14.81 05/25/2016 20:58:18, 11.90, 15.27, 14.81 05/25/2016 21:08:16, 12.00, 15.40, 14.81 05/25/2016 21:18:16, 12.00, 15.46, 14.81 05/25/2016 21:28:16, 11.88, 15.40, 14.81 05/25/2016 21:38:16, 12.00, 15.52, 14.81 05/25/2016 21:48:16, 12.00, 15.64, 14.82 05/25/2016 21:58:16, 11.89, 15.58, 14.82 05/25/2016 22:08:16, 12.00, 15.70, 14.82 05/25/2016 22:18:16, 12.00, 15.64, 14.82 05/25/2016 22:28:16, 11.88, 15.64, 14.82 05/25/2016 22:38:17, 12.00, 15.64, 14.82 05/25/2016 22:48:16, 12.00, 15.76, 14.82 05/25/2016 22:58:16, 11.89, 15.70, 14.82 05/25/2016 23:08:16, 12.00, 15.82, 14.82 05/25/2016 23:18:16, 12.00, 15.82, 14.82 05/25/2016 23:28:16, 11.88, 15.76, 14.81 05/25/2016 23:38:16, 12.00, 15.76, 14.81 05/25/2016 23:48:16, 12.00, 15.82, 14.81 05/25/2016 23:58:16, 11.89, 15.82, 14.81 05/26/2016 00:08:16, 12.00, 15.89, 14.81 05/26/2016 00:18:16, 12.00, 15.89, 14.81 05/26/2016 00:28:16, 11.88, 15.70, 14.81 05/26/2016 00:38:16, 12.00, 15.64, 14.81 05/26/2016 00:48:16, 12.00, 15.64, 14.81 05/26/2016 00:58:16, 11.90, 15.58, 14.80 05/26/2016 01:08:17, 12.00, 15.64, 14.80 05/26/2016 01:18:16, 12.00, 15.52, 14.80 05/26/2016 01:28:16, 11.89, 15.40, 14.79 05/26/2016 01:38:16, 12.00, 15.40, 14.79 05/26/2016 01:48:16, 12.00, 15.40, 14.79 05/26/2016 01:58:16, 11.90, 15.34, 14.79 05/26/2016 02:08:16, 12.00, 15.34, 14.79 05/26/2016 02:18:16, 12.00, 15.21, 14.78 05/26/2016 02:28:16, 11.89, 15.09, 14.78 05/26/2016 02:38:17, 12.00, 15.09, 14.78 05/26/2016 02:48:16, 12.00, 15.03, 14.78 05/26/2016 02:58:17, 11.90, 14.91, 14.78 05/26/2016 03:08:16, 12.00, 15.03, 14.78 05/26/2016 03:18:16, 12.01, 14.97, 14.77 05/26/2016 03:28:16, 11.90, 14.91, 14.77 05/26/2016 03:38:17, 12.02, 14.79, 14.76 05/26/2016 03:48:16, 12.03, 14.79, 14.76 05/26/2016 03:58:16, 11.92, 14.73, 14.76 05/26/2016 04:08:16, 12.03, 14.79, 14.76 05/26/2016 04:18:16, 12.03, 14.79, 14.76 05/26/2016 04:28:16, 11.92, 14.60, 14.75 05/26/2016 04:38:16, 12.03, 14.54, 14.75 05/26/2016 04:48:16, 12.03, 14.60, 14.75 05/26/2016 04:58:16, 11.93, 14.48, 14.75 05/26/2016 05:08:16, 12.04, 14.54, 14.75 05/26/2016 05:18:17, 12.03, 14.48, 14.75 05/26/2016 05:28:16, 11.92, 14.36, 14.75 05/26/2016 05:38:16, 12.04, 14.24, 14.75 05/26/2016 05:48:16, 12.03, 14.30, 14.75 05/26/2016 05:58:18, 11.93, 14.18, 14.75 05/26/2016 06:08:16, 12.04, 14.18, 14.75 05/26/2016 06:18:16, 12.04, 14.11, 14.75 05/26/2016 06:28:16, 11.92, 13.99, 14.75 05/26/2016 06:38:16, 12.04, 13.93, 14.75 05/26/2016 06:48:16, 12.04, 13.93, 14.75 05/26/2016 06:58:16, 11.93, 13.87, 14.75 05/26/2016 07:08:17, 12.04, 13.93, 14.75 05/26/2016 07:18:16, 12.04, 13.81, 14.74 05/26/2016 07:28:16, 11.92, 13.69, 14.74 05/26/2016 07:38:16, 12.04, 13.69, 14.74 05/26/2016 07:48:16, 12.04, 13.63, 14.74 05/26/2016 07:58:18, 11.94, 13.50, 14.74 05/26/2016 08:08:16, 12.04, 13.57, 14.74 05/26/2016 08:18:17, 12.04, 13.44, 14.74 05/26/2016 08:28:16, 11.93, 13.38, 14.74 05/26/2016 08:38:16, 12.05, 13.38, 14.74 05/26/2016 08:48:16, 12.04, 13.32, 14.74 05/26/2016 08:58:16, 11.94, 13.26, 14.74 05/26/2016 09:08:16, 12.05, 13.32, 14.74 05/26/2016 09:18:16, 12.05, 13.26, 14.74 05/26/2016 09:28:16, 11.93, 13.26, 14.74 05/26/2016 09:38:17, 12.05, 13.20, 14.74 05/26/2016 09:48:16, 12.05, 13.26, 14.74 05/26/2016 09:58:18, 11.94, 13.20, 14.74 05/26/2016 10:08:16, 12.05, 13.26, 14.74 05/26/2016 10:18:16, 12.05, 13.20, 14.74 05/26/2016 10:28:16, 11.93, 13.14, 14.74 05/26/2016 10:38:16, 12.05, 13.14, 14.74 05/26/2016 10:48:16, 12.05, 13.20, 14.74 05/26/2016 10:58:17, 11.94, 13.14, 14.74 05/26/2016 11:08:17, 12.05, 13.26, 14.74 05/26/2016 11:18:16, 12.05, 13.26, 14.74 05/26/2016 11:28:16, 11.93, 13.20, 14.75 05/26/2016 11:38:16, 12.05, 13.20, 14.74 05/26/2016 11:48:16, 12.05, 13.26, 14.75 05/26/2016 11:58:17, 11.94, 13.26, 14.75 05/26/2016 12:08:17, 12.05, 13.32, 14.75 05/26/2016 12:18:16, 12.05, 13.26, 14.75 05/26/2016 12:28:17, 11.93, 13.26, 14.75 05/26/2016 12:38:16, 12.05, 13.20, 14.75 05/26/2016 12:48:16, 12.05, 13.26, 14.75 05/26/2016 12:58:17, 11.94, 13.26, 14.75 05/26/2016 13:08:16, 12.05, 13.38, 14.75 05/26/2016 13:18:16, 12.05, 13.32, 14.75 05/26/2016 13:28:16, 11.93, 13.26, 14.75 05/26/2016 13:38:16, 12.04, 13.26, 14.75 05/26/2016 13:48:16, 12.04, 13.32, 14.76 05/26/2016 13:58:17, 11.94, 13.26, 14.76 05/26/2016 14:08:16, 12.03, 13.38, 14.76 05/26/2016 14:18:16, 12.03, 13.38, 14.76 05/26/2016 14:28:17, 11.91, 13.32, 14.76 05/26/2016 14:38:16, 12.03, 13.32, 14.76 05/26/2016 14:48:16, 12.03, 13.32, 14.77 05/26/2016 14:58:17, 11.92, 13.26, 14.76 05/26/2016 15:08:16, 12.03, 13.38, 14.77 05/26/2016 15:18:16, 12.02, 13.32, 14.77 05/26/2016 15:28:16, 11.91, 13.32, 14.77 05/26/2016 15:38:16, 12.02, 13.32, 14.77 05/26/2016 15:48:18, 12.02, 13.32, 14.77 05/26/2016 15:58:17, 11.92, 13.20, 14.77 05/26/2016 16:08:17, 12.02, 13.32, 14.77 05/26/2016 16:18:16, 12.02, 13.26, 14.77 05/26/2016 16:28:16, 11.90, 13.14, 14.77 05/26/2016 16:38:16, 12.02, 13.14, 14.77 05/26/2016 16:48:16, 12.02, 13.26, 14.77 05/26/2016 16:58:17, 11.91, 13.20, 14.77 05/26/2016 17:08:16, 12.02, 13.26, 14.77 05/26/2016 17:18:16, 12.01, 13.20, 14.77 05/26/2016 17:28:17, 11.90, 13.14, 14.77 05/26/2016 17:38:16, 12.02, 13.08, 14.77 05/26/2016 17:48:16, 12.01, 13.14, 14.77 05/26/2016 17:58:16, 11.91, 13.02, 14.77 05/26/2016 18:08:16, 12.02, 13.14, 14.77 05/26/2016 18:18:16, 12.01, 13.14, 14.77 05/26/2016 18:28:16, 11.90, 12.95, 14.77 05/26/2016 18:38:16, 12.01, 12.95, 14.77 05/26/2016 18:48:18, 12.01, 12.95, 14.77 05/26/2016 18:58:17, 11.91, 12.95, 14.77 05/26/2016 19:08:18, 12.02, 13.08, 14.77 05/26/2016 19:18:16, 12.01, 13.08, 14.78 05/26/2016 19:28:16, 11.90, 13.08, 14.78 05/26/2016 19:38:17, 12.02, 13.08, 14.78 05/26/2016 19:48:16, 12.01, 13.20, 14.79 05/26/2016 19:58:16, 11.91, 13.26, 14.79 05/26/2016 20:08:17, 12.01, 13.38, 14.80 05/26/2016 20:18:17, 12.01, 13.44, 14.80 05/26/2016 20:28:16, 11.90, 13.44, 14.81 05/26/2016 20:38:16, 12.01, 13.57, 14.81 05/26/2016 20:48:16, 12.01, 13.69, 14.81 05/26/2016 20:58:16, 11.91, 13.69, 14.81 05/26/2016 21:08:16, 12.01, 13.87, 14.82 05/26/2016 21:18:16, 12.01, 13.99, 14.82 05/26/2016 21:28:16, 11.89, 13.93, 14.82 05/26/2016 21:38:16, 12.01, 14.05, 14.82 05/26/2016 21:48:17, 12.01, 14.11, 14.82 05/26/2016 21:58:16, 11.90, 14.11, 14.82 05/26/2016 22:08:16, 12.01, 14.30, 14.82 05/26/2016 22:18:16, 12.01, 14.30, 14.82 05/26/2016 22:28:16, 11.89, 14.24, 14.81 05/26/2016 22:38:18, 12.01, 14.24, 14.81 05/26/2016 22:48:16, 12.01, 14.30, 14.81 05/26/2016 22:58:16, 11.91, 14.24, 14.81 05/26/2016 23:08:16, 12.01, 14.30, 14.81 05/26/2016 23:18:16, 12.01, 14.30, 14.81 05/26/2016 23:28:16, 11.89, 14.24, 14.81 05/26/2016 23:38:16, 12.01, 14.18, 14.80 05/26/2016 23:48:16, 12.01, 14.18, 14.80 05/26/2016 23:58:16, 11.91, 14.11, 14.79 05/27/2016 00:08:16, 12.01, 14.11, 14.79 05/27/2016 00:18:17, 12.01, 14.11, 14.78 05/27/2016 00:28:16, 11.90, 13.93, 14.78 05/27/2016 00:38:17, 12.01, 13.81, 14.77 05/27/2016 00:48:17, 12.01, 13.75, 14.77 05/27/2016 00:58:16, 11.91, 13.69, 14.77 05/27/2016 01:08:17, 12.01, 13.75, 14.76 05/27/2016 01:18:16, 12.01, 13.63, 14.76 05/27/2016 01:28:16, 11.90, 13.50, 14.76 05/27/2016 01:38:16, 12.01, 13.44, 14.75 05/27/2016 01:48:16, 12.01, 13.44, 14.75 05/27/2016 01:58:16, 11.91, 13.38, 14.75 05/27/2016 02:08:16, 12.02, 13.44, 14.75 05/27/2016 02:18:18, 12.01, 13.38, 14.75 05/27/2016 02:28:16, 11.90, 13.26, 14.75 05/27/2016 02:38:16, 12.02, 13.26, 14.75 05/27/2016 02:48:16, 12.02, 13.32, 14.74 05/27/2016 02:58:16, 11.91, 13.26, 14.74 05/27/2016 03:08:16, 12.02, 13.32, 14.74 05/27/2016 03:18:16, 12.03, 13.32, 14.74 05/27/2016 03:28:16, 11.91, 13.26, 14.74 05/27/2016 03:38:16, 12.03, 13.20, 14.74 05/27/2016 03:48:16, 12.03, 13.26, 14.74 05/27/2016 03:58:16, 11.93, 13.20, 14.74 05/27/2016 04:08:16, 12.04, 13.32, 14.74 05/27/2016 04:18:17, 12.04, 13.32, 14.74 05/27/2016 04:28:16, 11.92, 13.26, 14.74 05/27/2016 04:38:16, 12.04, 13.20, 14.74 05/27/2016 04:48:16, 12.04, 13.26, 14.74 05/27/2016 04:58:16, 11.94, 13.20, 14.74 05/27/2016 05:08:16, 12.04, 13.32, 14.74 05/27/2016 05:18:16, 12.04, 13.32, 14.74 05/27/2016 05:28:17, 11.93, 13.26, 14.74 05/27/2016 05:38:16, 12.04, 13.26, 14.74 05/27/2016 05:48:16, 12.04, 13.32, 14.74 05/27/2016 05:58:16, 11.94, 13.26, 14.74 05/27/2016 06:08:16, 12.04, 13.38, 14.74 05/27/2016 06:18:16, 12.04, 13.32, 14.74 05/27/2016 06:28:17, 11.93, 13.32, 14.74 05/27/2016 06:38:16, 12.04, 13.32, 14.74 05/27/2016 06:48:16, 12.04, 13.32, 14.74 05/27/2016 06:58:16, 11.94, 13.32, 14.74 05/27/2016 07:08:16, 12.04, 13.44, 14.74 05/27/2016 07:18:16, 12.04, 13.44, 14.74 05/27/2016 07:28:16, 11.92, 13.32, 14.74 05/27/2016 07:38:18, 12.04, 13.38, 14.74 05/27/2016 07:48:17, 12.04, 13.44, 14.74 05/27/2016 07:58:16, 11.94, 13.38, 14.74 05/27/2016 08:08:17, 12.04, 13.44, 14.74 05/27/2016 08:18:16, 12.04, 13.44, 14.74 05/27/2016 08:28:16, 11.92, 13.44, 14.74 05/27/2016 08:38:16, 12.04, 13.38, 14.74 05/27/2016 08:48:16, 12.04, 13.44, 14.74 05/27/2016 08:58:16, 11.94, 13.38, 14.74 05/27/2016 09:08:16, 12.04, 13.50, 14.74 05/27/2016 09:18:16, 12.04, 13.57, 14.74 05/27/2016 09:28:16, 11.92, 13.44, 14.74 05/27/2016 09:38:16, 12.04, 13.44, 14.74 05/27/2016 09:48:16, 12.04, 13.44, 14.74 05/27/2016 09:58:16, 11.94, 13.44, 14.74 05/27/2016 10:08:16, 12.04, 13.57, 14.74 05/27/2016 10:18:16, 12.04, 13.50, 14.74 05/27/2016 10:28:16, 11.92, 13.44, 14.74 05/27/2016 10:38:16, 12.04, 13.44, 14.74 05/27/2016 10:48:17, 12.04, 13.44, 14.74 05/27/2016 10:58:16, 11.94, 13.44, 14.74 05/27/2016 11:08:17, 12.04, 13.57, 14.74 05/27/2016 11:18:16, 12.04, 13.50, 14.73 05/27/2016 11:28:17, 11.93, 13.44, 14.73 05/27/2016 11:38:16, 12.04, 13.44, 14.73 05/27/2016 11:48:17, 12.04, 13.50, 14.73 05/27/2016 11:58:16, 11.94, 13.44, 14.73 05/27/2016 12:08:16, 12.05, 13.57, 14.73 05/27/2016 12:18:16, 12.04, 13.50, 14.73 05/27/2016 12:28:17, 11.93, 13.44, 14.73 05/27/2016 12:38:16, 12.05, 13.44, 14.72 05/27/2016 12:48:16, 12.05, 13.44, 14.72 05/27/2016 12:58:16, 11.94, 13.38, 14.72 05/27/2016 13:08:16, 12.05, 13.44, 14.72 05/27/2016 13:18:16, 12.04, 13.44, 14.72 05/27/2016 13:28:16, 11.92, 13.32, 14.72 05/27/2016 13:38:18, 12.04, 13.38, 14.72 05/27/2016 13:48:16, 12.03, 13.38, 14.72 05/27/2016 13:58:16, 11.92, 13.32, 14.72 05/27/2016 14:08:16, 12.03, 13.44, 14.72 05/27/2016 14:18:16, 12.03, 13.44, 14.72 05/27/2016 14:28:16, 11.91, 13.32, 14.72 05/27/2016 14:38:16, 12.03, 13.26, 14.72 05/27/2016 14:48:16, 12.02, 13.38, 14.72 05/27/2016 14:58:16, 11.91, 13.26, 14.72 05/27/2016 15:08:16, 12.02, 13.38, 14.73 05/27/2016 15:18:17, 12.02, 13.38, 14.73 05/27/2016 15:28:16, 11.90, 13.32, 14.73 05/27/2016 15:38:17, 12.02, 13.32, 14.73 05/27/2016 15:48:16, 12.02, 13.38, 14.73 05/27/2016 15:58:16, 11.91, 13.32, 14.73 05/27/2016 16:08:17, 12.02, 13.44, 14.73 05/27/2016 16:18:16, 12.01, 13.44, 14.74 05/27/2016 16:28:16, 11.90, 13.38, 14.74 05/27/2016 16:38:16, 12.01, 13.44, 14.74 05/27/2016 16:48:16, 12.01, 13.63, 14.74 05/27/2016 16:58:16, 11.91, 13.63, 14.75 05/27/2016 17:08:16, 12.01, 13.75, 14.75 05/27/2016 17:18:16, 12.01, 13.81, 14.76 05/27/2016 17:28:16, 11.89, 13.81, 14.76 05/27/2016 17:38:16, 12.01, 13.87, 14.76 05/27/2016 17:48:16, 12.00, 13.99, 14.77 05/27/2016 17:58:16, 11.90, 14.05, 14.77 05/27/2016 18:08:17, 12.00, 14.24, 14.78 05/27/2016 18:18:16, 12.00, 14.30, 14.78 05/27/2016 18:28:16, 11.89, 14.36, 14.79 05/27/2016 18:38:16, 12.00, 14.42, 14.79 05/27/2016 18:48:17, 12.00, 14.60, 14.79 05/27/2016 18:58:17, 11.90, 14.66, 14.80 05/27/2016 19:08:16, 12.00, 14.91, 14.81 05/27/2016 19:18:16, 12.00, 14.97, 14.81 05/27/2016 19:28:16, 11.88, 15.03, 14.81 05/27/2016 19:38:16, 12.00, 15.21, 14.81 05/27/2016 19:48:18, 12.00, 15.34, 14.81 05/27/2016 19:58:17, 11.89, 15.46, 14.82 05/27/2016 20:08:16, 12.00, 15.70, 14.82 05/27/2016 20:18:16, 12.00, 15.82, 14.82 05/27/2016 20:28:16, 11.88, 15.89, 14.82 05/27/2016 20:38:16, 12.00, 16.01, 14.83 05/27/2016 20:48:16, 12.00, 16.19, 14.83 05/27/2016 20:58:16, 11.89, 16.31, 14.83 05/27/2016 21:08:16, 12.00, 16.56, 14.83 05/27/2016 21:18:17, 12.00, 16.68, 14.83 05/27/2016 21:28:16, 11.88, 16.68, 14.82 05/27/2016 21:38:16, 12.00, 16.80, 14.82 05/27/2016 21:48:17, 12.00, 16.86, 14.82 05/27/2016 21:58:16, 11.90, 16.86, 14.81 05/27/2016 22:08:16, 12.00, 16.98, 14.81 05/27/2016 22:18:16, 12.00, 16.92, 14.81 05/27/2016 22:28:16, 11.88, 16.80, 14.79 05/27/2016 22:38:16, 12.00, 16.68, 14.78 05/27/2016 22:48:16, 12.00, 16.62, 14.77 05/27/2016 22:58:16, 11.90, 16.37, 14.76 05/27/2016 23:08:16, 12.01, 16.31, 14.75 05/27/2016 23:18:17, 12.00, 16.13, 14.74 05/27/2016 23:28:16, 11.89, 15.89, 14.74 05/27/2016 23:38:16, 12.00, 15.70, 14.73 05/27/2016 23:48:16, 12.00, 15.58, 14.72 05/27/2016 23:58:16, 11.90, 15.34, 14.71 05/28/2016 00:08:16, 12.00, 15.27, 14.70 05/28/2016 00:18:16, 12.00, 15.03, 14.69 05/28/2016 00:28:16, 11.88, 14.85, 14.68 05/28/2016 00:38:17, 12.01, 14.66, 14.68 05/28/2016 00:48:16, 12.00, 14.54, 14.67 05/28/2016 00:58:17, 11.90, 14.36, 14.67 05/28/2016 01:08:17, 12.01, 14.30, 14.66 05/28/2016 01:18:16, 12.01, 14.18, 14.65 05/28/2016 01:28:16, 11.89, 13.93, 14.65 05/28/2016 01:38:18, 12.01, 13.87, 14.64 05/28/2016 01:48:16, 12.01, 13.81, 14.64 05/28/2016 01:58:17, 11.91, 13.69, 14.63 05/28/2016 02:08:16, 12.01, 13.69, 14.63 05/28/2016 02:18:16, 12.01, 13.69, 14.63 05/28/2016 02:28:16, 11.89, 13.50, 14.63 05/28/2016 02:38:16, 12.02, 13.44, 14.63 05/28/2016 02:48:16, 12.01, 13.44, 14.62 05/28/2016 02:58:16, 11.91, 13.38, 14.62 05/28/2016 03:08:16, 12.02, 13.44, 14.62 05/28/2016 03:18:18, 12.03, 13.44, 14.62 05/28/2016 03:28:16, 11.91, 13.32, 14.62 05/28/2016 03:38:16, 12.03, 13.32, 14.62 05/28/2016 03:48:16, 12.03, 13.38, 14.62 05/28/2016 03:58:16, 11.93, 13.32, 14.62 05/28/2016 04:08:16, 12.04, 13.38, 14.62 05/28/2016 04:18:16, 12.04, 13.38, 14.62 05/28/2016 04:28:16, 11.92, 13.26, 14.62 05/28/2016 04:38:18, 12.04, 13.32, 14.62 05/28/2016 04:48:18, 12.04, 13.32, 14.62 05/28/2016 04:58:16, 11.94, 13.26, 14.62 05/28/2016 05:08:17, 12.04, 13.38, 14.62 05/28/2016 05:18:17, 12.04, 13.32, 14.62 05/28/2016 05:28:17, 11.92, 13.26, 14.62 05/28/2016 05:38:16, 12.04, 13.26, 14.62 05/28/2016 05:48:16, 12.04, 13.32, 14.62 05/28/2016 05:58:16, 11.94, 13.26, 14.62 05/28/2016 06:08:17, 12.04, 13.38, 14.63 05/28/2016 06:18:17, 12.04, 13.44, 14.63 05/28/2016 06:28:16, 11.92, 13.32, 14.63 05/28/2016 06:38:17, 12.04, 13.32, 14.63 05/28/2016 06:48:16, 12.04, 13.38, 14.63 05/28/2016 06:58:16, 11.94, 13.32, 14.63 05/28/2016 07:08:17, 12.04, 13.44, 14.63 05/28/2016 07:18:16, 12.04, 13.38, 14.63 05/28/2016 07:28:16, 11.92, 13.38, 14.63 05/28/2016 07:38:17, 12.04, 13.38, 14.63 05/28/2016 07:48:16, 12.04, 13.44, 14.63 05/28/2016 07:58:16, 11.93, 13.32, 14.63 05/28/2016 08:08:16, 12.04, 13.44, 14.64 05/28/2016 08:18:16, 12.04, 13.50, 14.64 05/28/2016 08:28:16, 11.92, 13.38, 14.64 05/28/2016 08:38:16, 12.04, 13.38, 14.64 05/28/2016 08:48:16, 12.04, 13.44, 14.64 05/28/2016 08:58:16, 11.93, 13.38, 14.63 05/28/2016 09:08:16, 12.04, 13.44, 14.64 05/28/2016 09:18:16, 12.04, 13.44, 14.64 05/28/2016 09:28:16, 11.92, 13.38, 14.63 05/28/2016 09:38:16, 12.04, 13.32, 14.64 05/28/2016 09:48:16, 12.04, 13.44, 14.63 05/28/2016 09:58:17, 11.94, 13.32, 14.64 05/28/2016 10:08:16, 12.04, 13.44, 14.63 05/28/2016 10:18:16, 12.04, 13.38, 14.63 05/28/2016 10:28:16, 11.92, 13.32, 14.63 05/28/2016 10:38:16, 12.04, 13.32, 14.63 05/28/2016 10:48:16, 12.04, 13.38, 14.63 05/28/2016 10:58:16, 11.94, 13.26, 14.63 05/28/2016 11:08:16, 12.04, 13.38, 14.63 05/28/2016 11:18:16, 12.04, 13.38, 14.63 05/28/2016 11:28:17, 11.92, 13.32, 14.63 05/28/2016 11:38:17, 12.04, 13.32, 14.63 05/28/2016 11:48:16, 12.04, 13.32, 14.63 05/28/2016 11:58:16, 11.94, 13.26, 14.63 05/28/2016 12:08:17, 12.04, 13.38, 14.63 05/28/2016 12:18:16, 12.04, 13.32, 14.63 05/28/2016 12:28:16, 11.92, 13.26, 14.63 05/28/2016 12:38:16, 12.04, 13.26, 14.63 05/28/2016 12:48:18, 12.04, 13.26, 14.63 05/28/2016 12:58:16, 11.93, 13.20, 14.63 05/28/2016 13:08:16, 12.03, 13.32, 14.63 05/28/2016 13:18:16, 12.03, 13.32, 14.63 05/28/2016 13:28:17, 11.91, 13.20, 14.63 05/28/2016 13:38:16, 12.02, 13.20, 14.63 05/28/2016 13:48:16, 12.02, 13.20, 14.63 05/28/2016 13:58:16, 11.91, 13.14, 14.63 05/28/2016 14:08:16, 12.01, 13.26, 14.63 05/28/2016 14:18:16, 12.01, 13.20, 14.63 05/28/2016 14:28:16, 11.89, 13.14, 14.63 05/28/2016 14:38:16, 12.01, 13.20, 14.64 05/28/2016 14:48:17, 12.01, 13.20, 14.64 05/28/2016 14:58:16, 11.91, 13.14, 14.64 05/28/2016 15:08:16, 12.01, 13.26, 14.64 05/28/2016 15:18:16, 12.01, 13.26, 14.64 05/28/2016 15:28:17, 11.89, 13.20, 14.64 05/28/2016 15:38:16, 12.01, 13.20, 14.65 05/28/2016 15:48:16, 12.01, 13.38, 14.65 05/28/2016 15:58:18, 11.91, 13.32, 14.66 05/28/2016 16:08:16, 12.01, 13.44, 14.66 05/28/2016 16:18:19, 12.01, 13.44, 14.67 05/28/2016 16:28:17, 11.89, 13.44, 14.67 05/28/2016 16:38:16, 12.01, 13.50, 14.67 05/28/2016 16:48:16, 12.00, 13.63, 14.68 05/28/2016 16:58:16, 11.90, 13.69, 14.68 05/28/2016 17:08:16, 12.01, 13.81, 14.68 05/28/2016 17:18:16, 12.00, 13.87, 14.68 05/28/2016 17:28:16, 11.89, 13.87, 14.68 05/28/2016 17:38:16, 12.01, 13.93, 14.68 05/28/2016 17:48:16, 12.01, 14.05, 14.69 05/28/2016 17:58:17, 11.90, 14.05, 14.69 05/28/2016 18:08:16, 12.01, 14.30, 14.69 05/28/2016 18:18:18, 12.01, 14.30, 14.69 05/28/2016 18:28:16, 11.89, 14.30, 14.70 05/28/2016 18:38:16, 12.01, 14.36, 14.70 05/28/2016 18:48:16, 12.01, 14.54, 14.70 05/28/2016 18:58:16, 11.90, 14.54, 14.70 05/28/2016 19:08:16, 12.01, 14.73, 14.70 05/28/2016 19:18:16, 12.01, 14.73, 14.70 05/28/2016 19:28:16, 11.89, 14.73, 14.70 05/28/2016 19:38:16, 12.01, 14.79, 14.70 05/28/2016 19:48:17, 12.01, 14.91, 14.70 05/28/2016 19:58:16, 11.91, 14.85, 14.70 05/28/2016 20:08:16, 12.01, 14.91, 14.70 05/28/2016 20:18:17, 12.01, 14.97, 14.70 05/28/2016 20:28:16, 11.89, 14.91, 14.70 05/28/2016 20:38:17, 12.01, 14.91, 14.69 05/28/2016 20:48:16, 12.01, 14.91, 14.69 05/28/2016 20:58:16, 11.91, 14.91, 14.69 05/28/2016 21:08:16, 12.01, 15.03, 14.69 05/28/2016 21:18:16, 12.01, 14.97, 14.69 05/28/2016 21:28:17, 11.89, 14.91, 14.69 05/28/2016 21:38:17, 12.01, 14.91, 14.69 05/28/2016 21:48:16, 12.01, 15.03, 14.68 05/28/2016 21:58:16, 11.91, 14.91, 14.68 05/28/2016 22:08:16, 12.01, 15.03, 14.68 05/28/2016 22:18:16, 12.01, 14.97, 14.68 05/28/2016 22:28:17, 11.89, 14.91, 14.68 05/28/2016 22:38:16, 12.01, 14.91, 14.68 05/28/2016 22:48:17, 12.00, 15.03, 14.68 05/28/2016 22:58:16, 11.90, 14.91, 14.68 05/28/2016 23:08:17, 12.01, 15.03, 14.68 05/28/2016 23:18:18, 12.00, 14.97, 14.68 05/28/2016 23:28:16, 11.89, 14.91, 14.68 05/28/2016 23:38:16, 12.00, 14.91, 14.68 05/28/2016 23:48:18, 12.00, 14.97, 14.68 05/28/2016 23:58:16, 11.90, 14.91, 14.68 05/29/2016 00:08:16, 12.00, 15.09, 14.68 05/29/2016 00:18:16, 12.00, 15.03, 14.68 05/29/2016 00:28:16, 11.89, 14.97, 14.68 05/29/2016 00:38:17, 12.00, 14.97, 14.68 05/29/2016 00:48:16, 12.00, 15.03, 14.68 05/29/2016 00:58:16, 11.90, 15.03, 14.68 05/29/2016 01:08:17, 12.00, 15.15, 14.68 05/29/2016 01:18:18, 12.00, 15.15, 14.68 05/29/2016 01:28:16, 11.88, 15.09, 14.69 05/29/2016 01:38:16, 12.00, 15.15, 14.69 05/29/2016 01:48:16, 12.00, 15.21, 14.69 05/29/2016 01:58:16, 11.89, 15.15, 14.69 05/29/2016 02:08:16, 12.00, 15.27, 14.69 05/29/2016 02:18:16, 12.00, 15.27, 14.69 05/29/2016 02:28:16, 11.88, 15.27, 14.68 05/29/2016 02:38:16, 12.00, 15.27, 14.68 05/29/2016 02:48:16, 12.00, 15.34, 14.68 05/29/2016 02:58:16, 11.89, 15.27, 14.68 05/29/2016 03:08:17, 12.00, 15.34, 14.68 05/29/2016 03:18:16, 12.00, 15.34, 14.68 05/29/2016 03:28:18, 11.89, 15.34, 14.68 05/29/2016 03:38:16, 12.02, 15.27, 14.68 05/29/2016 03:48:17, 12.02, 15.34, 14.68 05/29/2016 03:58:16, 11.92, 15.21, 14.67 05/29/2016 04:08:16, 12.03, 15.34, 14.67 05/29/2016 04:18:16, 12.03, 15.34, 14.67 05/29/2016 04:28:16, 11.91, 15.15, 14.67 05/29/2016 04:38:16, 12.03, 15.15, 14.66 05/29/2016 04:48:16, 12.03, 15.21, 14.66 05/29/2016 04:58:16, 11.93, 15.03, 14.66 05/29/2016 05:08:16, 12.03, 15.15, 14.66 05/29/2016 05:18:16, 12.03, 15.09, 14.66 05/29/2016 05:28:18, 11.91, 14.97, 14.65 05/29/2016 05:38:17, 12.03, 14.91, 14.65 05/29/2016 05:48:16, 12.03, 14.91, 14.65 05/29/2016 05:58:17, 11.93, 14.79, 14.65 05/29/2016 06:08:18, 12.04, 14.85, 14.65 05/29/2016 06:18:16, 12.03, 14.85, 14.65 05/29/2016 06:28:16, 11.92, 14.66, 14.65 05/29/2016 06:38:18, 12.04, 14.66, 14.65 05/29/2016 06:48:18, 12.04, 14.60, 14.64 05/29/2016 06:58:16, 11.94, 14.54, 14.64 05/29/2016 07:08:16, 12.04, 14.60, 14.64 05/29/2016 07:18:16, 12.04, 14.60, 14.64 05/29/2016 07:28:16, 11.92, 14.42, 14.64 05/29/2016 07:38:16, 12.04, 14.42, 14.64 05/29/2016 07:48:17, 12.04, 14.36, 14.64 05/29/2016 07:58:16, 11.94, 14.30, 14.64 05/29/2016 08:08:16, 12.05, 14.36, 14.64 05/29/2016 08:18:16, 12.04, 14.30, 14.64 05/29/2016 08:28:17, 11.93, 14.18, 14.64 05/29/2016 08:38:16, 12.05, 14.11, 14.63 05/29/2016 08:48:16, 12.05, 14.18, 14.64 05/29/2016 08:58:17, 11.94, 14.05, 14.64 05/29/2016 09:08:16, 12.05, 14.11, 14.64 05/29/2016 09:18:18, 12.05, 14.05, 14.64 05/29/2016 09:28:16, 11.93, 13.93, 14.64 05/29/2016 09:38:16, 12.05, 13.93, 14.64 05/29/2016 09:48:16, 12.05, 13.93, 14.64 05/29/2016 09:58:16, 11.94, 13.87, 14.64 05/29/2016 10:08:16, 12.05, 13.93, 14.64 05/29/2016 10:18:16, 12.05, 13.87, 14.64 05/29/2016 10:28:16, 11.93, 13.75, 14.64 05/29/2016 10:38:16, 12.05, 13.75, 14.64 05/29/2016 10:48:17, 12.05, 13.75, 14.64 05/29/2016 10:58:16, 11.94, 13.69, 14.64 05/29/2016 11:08:16, 12.05, 13.75, 14.64 05/29/2016 11:18:16, 12.05, 13.75, 14.64 05/29/2016 11:28:16, 11.93, 13.63, 14.64 05/29/2016 11:38:16, 12.05, 13.63, 14.65 05/29/2016 11:48:17, 12.05, 13.69, 14.65 05/29/2016 11:58:16, 11.94, 13.57, 14.65 05/29/2016 12:08:17, 12.05, 13.69, 14.65 05/29/2016 12:18:16, 12.05, 13.63, 14.65 05/29/2016 12:28:17, 11.93, 13.50, 14.65 05/29/2016 12:38:16, 12.05, 13.50, 14.65 05/29/2016 12:48:17, 12.05, 13.57, 14.65 05/29/2016 12:58:16, 11.94, 13.44, 14.65 05/29/2016 13:08:16, 12.05, 13.57, 14.66 05/29/2016 13:18:18, 12.04, 13.63, 14.66 05/29/2016 13:28:16, 11.92, 13.44, 14.66 05/29/2016 13:38:17, 12.04, 13.44, 14.66 05/29/2016 13:48:17, 12.03, 13.44, 14.67 05/29/2016 13:58:16, 11.93, 13.44, 14.67 05/29/2016 14:08:16, 12.03, 13.50, 14.67 05/29/2016 14:18:16, 12.02, 13.50, 14.68 05/29/2016 14:28:17, 11.91, 13.44, 14.68 05/29/2016 14:38:16, 12.02, 13.44, 14.68 05/29/2016 14:48:16, 12.02, 13.44, 14.68 05/29/2016 14:58:16, 11.91, 13.44, 14.68 05/29/2016 15:08:16, 12.02, 13.57, 14.68 05/29/2016 15:18:18, 12.01, 13.57, 14.68 05/29/2016 15:28:16, 11.90, 13.44, 14.68 05/29/2016 15:38:18, 12.01, 13.44, 14.69 05/29/2016 15:48:16, 12.01, 13.50, 14.69 05/29/2016 15:58:16, 11.91, 13.44, 14.69 05/29/2016 16:08:17, 12.01, 13.57, 14.69 05/29/2016 16:18:16, 12.01, 13.57, 14.70 05/29/2016 16:28:16, 11.89, 13.50, 14.70 05/29/2016 16:38:16, 12.01, 13.50, 14.70 05/29/2016 16:48:16, 12.00, 13.57, 14.70 05/29/2016 16:58:17, 11.90, 13.57, 14.71 05/29/2016 17:08:16, 12.00, 13.69, 14.71 05/29/2016 17:18:16, 12.00, 13.69, 14.72 05/29/2016 17:28:16, 11.89, 13.69, 14.72 05/29/2016 17:38:16, 12.00, 13.69, 14.72 05/29/2016 17:48:17, 12.00, 13.75, 14.72 05/29/2016 17:58:16, 11.90, 13.75, 14.73 05/29/2016 18:08:17, 12.00, 13.87, 14.73 05/29/2016 18:18:16, 12.00, 13.87, 14.73 05/29/2016 18:28:17, 11.88, 13.93, 14.73 05/29/2016 18:38:16, 12.00, 13.93, 14.74 05/29/2016 18:48:16, 12.00, 14.05, 14.74 05/29/2016 18:58:16, 11.90, 13.99, 14.74 05/29/2016 19:08:16, 12.00, 14.18, 14.74 05/29/2016 19:18:16, 12.00, 14.18, 14.74 05/29/2016 19:28:16, 11.88, 14.18, 14.75 05/29/2016 19:38:16, 12.00, 14.30, 14.75 05/29/2016 19:48:17, 12.00, 14.42, 14.75 05/29/2016 19:58:16, 11.89, 14.36, 14.76 05/29/2016 20:08:16, 12.00, 14.54, 14.76 05/29/2016 20:18:17, 12.00, 14.54, 14.77 05/29/2016 20:28:16, 11.88, 14.54, 14.77 05/29/2016 20:38:16, 12.00, 14.60, 14.77 05/29/2016 20:48:17, 11.99, 14.73, 14.78 05/29/2016 20:58:16, 11.89, 14.79, 14.78 05/29/2016 21:08:16, 11.99, 14.97, 14.79 05/29/2016 21:18:16, 11.99, 15.09, 14.79 05/29/2016 21:28:16, 11.87, 15.09, 14.80 05/29/2016 21:38:16, 11.99, 15.15, 14.80 05/29/2016 21:48:17, 11.99, 15.34, 14.81 05/29/2016 21:58:16, 11.88, 15.40, 14.81 05/29/2016 22:08:16, 11.99, 15.64, 14.81 05/29/2016 22:18:17, 11.98, 15.76, 14.81 05/29/2016 22:28:16, 11.87, 15.76, 14.82 05/29/2016 22:38:16, 11.98, 15.89, 14.82 05/29/2016 22:48:17, 11.98, 16.07, 14.82 05/29/2016 22:58:16, 11.88, 16.07, 14.82 05/29/2016 23:08:16, 11.98, 16.25, 14.82 05/29/2016 23:18:18, 11.98, 16.31, 14.82 05/29/2016 23:28:16, 11.87, 16.31, 14.82 05/29/2016 23:38:16, 11.98, 16.37, 14.82 05/29/2016 23:48:16, 11.98, 16.50, 14.82 05/29/2016 23:58:16, 11.88, 16.50, 14.81 05/30/2016 00:08:16, 11.98, 16.62, 14.81 05/30/2016 00:18:17, 11.98, 16.68, 14.81 05/30/2016 00:28:16, 11.86, 16.56, 14.81 05/30/2016 00:38:16, 11.98, 16.56, 14.81 05/30/2016 00:48:16, 11.98, 16.68, 14.81 05/30/2016 00:58:16, 11.88, 16.56, 14.80 05/30/2016 01:08:17, 11.98, 16.68, 14.80 05/30/2016 01:18:16, 11.98, 16.68, 14.79 05/30/2016 01:28:16, 11.87, 16.56, 14.79 05/30/2016 01:38:16, 11.99, 16.56, 14.79 05/30/2016 01:48:16, 11.99, 16.56, 14.78 05/30/2016 01:58:16, 11.88, 16.43, 14.78 05/30/2016 02:08:16, 11.99, 16.50, 14.77 05/30/2016 02:18:16, 11.98, 16.50, 14.77 05/30/2016 02:28:16, 11.87, 16.37, 14.76 05/30/2016 02:38:16, 11.99, 16.31, 14.76 05/30/2016 02:48:16, 11.99, 16.31, 14.75 05/30/2016 02:58:16, 11.89, 16.19, 14.75 05/30/2016 03:08:17, 12.00, 16.25, 14.74 05/30/2016 03:18:17, 12.00, 16.25, 14.74 05/30/2016 03:28:16, 11.89, 16.07, 14.74 05/30/2016 03:38:16, 12.01, 15.95, 14.73 05/30/2016 03:48:16, 12.01, 16.01, 14.73 05/30/2016 03:58:16, 11.91, 15.82, 14.73 05/30/2016 04:08:16, 12.02, 15.89, 14.72 05/30/2016 04:18:16, 12.02, 15.82, 14.72 05/30/2016 04:28:16, 11.90, 15.70, 14.72 05/30/2016 04:38:16, 12.02, 15.64, 14.72 05/30/2016 04:48:16, 12.02, 15.64, 14.71 05/30/2016 04:58:16, 11.91, 15.52, 14.71 05/30/2016 05:08:16, 12.02, 15.58, 14.71 05/30/2016 05:18:16, 12.02, 15.52, 14.71 05/30/2016 05:28:16, 11.91, 15.40, 14.71 05/30/2016 05:38:16, 12.02, 15.34, 14.71 05/30/2016 05:48:16, 12.02, 15.34, 14.70 05/30/2016 05:58:17, 11.92, 15.34, 14.70 05/30/2016 06:08:16, 12.03, 15.34, 14.70 05/30/2016 06:18:16, 12.02, 15.34, 14.70 05/30/2016 06:28:16, 11.91, 15.21, 14.70 05/30/2016 06:38:17, 12.03, 15.15, 14.70 05/30/2016 06:48:16, 12.03, 15.15, 14.70 05/30/2016 06:58:16, 11.92, 15.03, 14.70 05/30/2016 07:08:16, 12.03, 15.15, 14.70 05/30/2016 07:18:16, 12.03, 15.09, 14.70 05/30/2016 07:28:16, 11.91, 14.97, 14.70 05/30/2016 07:38:17, 12.03, 14.91, 14.70 05/30/2016 07:48:16, 12.03, 14.97, 14.70 05/30/2016 07:58:18, 11.92, 14.91, 14.70 05/30/2016 08:08:16, 12.03, 14.97, 14.70 05/30/2016 08:18:16, 12.03, 14.91, 14.70 05/30/2016 08:28:16, 11.91, 14.85, 14.70 05/30/2016 08:38:16, 12.03, 14.85, 14.70 05/30/2016 08:48:17, 12.02, 14.85, 14.70 05/30/2016 08:58:16, 11.92, 14.79, 14.70 05/30/2016 09:08:17, 12.02, 14.85, 14.71 05/30/2016 09:18:18, 12.02, 14.91, 14.71 05/30/2016 09:28:16, 11.91, 14.79, 14.71 05/30/2016 09:38:17, 12.02, 14.73, 14.71 05/30/2016 09:48:16, 12.02, 14.79, 14.71 05/30/2016 09:58:16, 11.91, 14.79, 14.71 05/30/2016 10:08:16, 12.02, 14.85, 14.71 05/30/2016 10:18:16, 12.02, 14.79, 14.71 05/30/2016 10:28:16, 11.90, 14.73, 14.71 05/30/2016 10:38:16, 12.02, 14.66, 14.71 05/30/2016 10:48:16, 12.02, 14.79, 14.71 05/30/2016 10:58:17, 11.91, 14.66, 14.71 05/30/2016 11:08:16, 12.02, 14.79, 14.71 05/30/2016 11:18:18, 12.02, 14.73, 14.71 05/30/2016 11:28:16, 11.90, 14.66, 14.71 05/30/2016 11:38:18, 12.02, 14.66, 14.71 05/30/2016 11:48:16, 12.02, 14.66, 14.71 05/30/2016 11:58:16, 11.91, 14.60, 14.71 05/30/2016 12:08:16, 12.02, 14.73, 14.71 05/30/2016 12:18:18, 12.02, 14.66, 14.71 05/30/2016 12:28:16, 11.90, 14.60, 14.71 05/30/2016 12:38:16, 12.02, 14.60, 14.71 05/30/2016 12:48:16, 12.02, 14.60, 14.71 05/30/2016 12:58:16, 11.91, 14.54, 14.71 05/30/2016 13:08:16, 12.02, 14.66, 14.71 05/30/2016 13:18:16, 12.02, 14.60, 14.71 05/30/2016 13:28:16, 11.90, 14.54, 14.71 05/30/2016 13:38:16, 12.01, 14.54, 14.72 05/30/2016 13:48:18, 12.01, 14.60, 14.72 05/30/2016 13:58:16, 11.90, 14.54, 14.72 05/30/2016 14:08:16, 12.00, 14.60, 14.72 05/30/2016 14:18:17, 12.00, 14.60, 14.72 05/30/2016 14:28:16, 11.88, 14.54, 14.72 05/30/2016 14:38:16, 12.00, 14.54, 14.72 05/30/2016 14:48:17, 11.99, 14.60, 14.73 05/30/2016 14:58:16, 11.88, 14.54, 14.73 05/30/2016 15:08:16, 11.99, 14.60, 14.73 05/30/2016 15:18:16, 11.99, 14.66, 14.73 05/30/2016 15:28:16, 11.87, 14.54, 14.73 05/30/2016 15:38:16, 11.99, 14.54, 14.73 05/30/2016 15:48:16, 11.99, 14.60, 14.73 05/30/2016 15:58:18, 11.88, 14.54, 14.73 05/30/2016 16:08:17, 11.99, 14.66, 14.73 05/30/2016 16:18:16, 11.98, 14.66, 14.74 05/30/2016 16:28:16, 11.87, 14.60, 14.74 05/30/2016 16:38:16, 11.98, 14.66, 14.74 05/30/2016 16:48:16, 11.98, 14.73, 14.74 05/30/2016 16:58:16, 11.87, 14.66, 14.74 05/30/2016 17:08:17, 11.98, 14.79, 14.74 05/30/2016 17:18:16, 11.98, 14.79, 14.74 05/30/2016 17:28:17, 11.86, 14.79, 14.74 05/30/2016 17:38:16, 11.98, 14.79, 14.75 05/30/2016 17:48:16, 11.97, 14.85, 14.75 05/30/2016 17:58:17, 11.87, 14.91, 14.75 05/30/2016 18:08:16, 11.98, 15.03, 14.75 05/30/2016 18:18:16, 11.97, 15.03, 14.76 05/30/2016 18:28:16, 11.86, 15.03, 14.76 05/30/2016 18:38:16, 11.97, 15.03, 14.76 05/30/2016 18:48:16, 11.97, 15.09, 14.76 05/30/2016 18:58:16, 11.87, 15.09, 14.76 05/30/2016 19:08:16, 11.97, 15.27, 14.77 05/30/2016 19:18:16, 11.97, 15.27, 14.77 05/30/2016 19:28:17, 11.85, 15.27, 14.77 05/30/2016 19:38:16, 11.97, 15.27, 14.77 05/30/2016 19:48:16, 11.97, 15.40, 14.77 05/30/2016 19:58:17, 11.87, 15.46, 14.78 05/30/2016 20:08:16, 11.97, 15.58, 14.78 05/30/2016 20:18:16, 11.97, 15.70, 14.78 05/30/2016 20:28:18, 11.85, 15.64, 14.79 05/30/2016 20:38:16, 11.97, 15.70, 14.79 05/30/2016 20:48:16, 11.97, 15.89, 14.79 05/30/2016 20:58:16, 11.86, 15.82, 14.80 05/30/2016 21:08:17, 11.97, 16.01, 14.80 05/30/2016 21:18:16, 11.97, 16.07, 14.80 05/30/2016 21:28:16, 11.85, 16.07, 14.81 05/30/2016 21:38:17, 11.97, 16.19, 14.81 05/30/2016 21:48:17, 11.97, 16.31, 14.81 05/30/2016 21:58:16, 11.86, 16.37, 14.81 05/30/2016 22:08:16, 11.97, 16.56, 14.81 05/30/2016 22:18:16, 11.97, 16.62, 14.81 05/30/2016 22:28:16, 11.85, 16.68, 14.81 05/30/2016 22:38:16, 11.97, 16.80, 14.82 05/30/2016 22:48:16, 11.97, 16.92, 14.82 05/30/2016 22:58:16, 11.86, 16.98, 14.82 05/30/2016 23:08:16, 11.97, 17.17, 14.82 05/30/2016 23:18:17, 11.97, 17.29, 14.82 05/30/2016 23:28:18, 11.85, 17.29, 14.82 05/30/2016 23:38:16, 11.97, 17.35, 14.82 05/30/2016 23:48:16, 11.96, 17.47, 14.82 05/30/2016 23:58:16, 11.85, 17.53, 14.82 05/31/2016 00:08:16, 11.97, 17.66, 14.82 05/31/2016 00:18:17, 11.96, 17.78, 14.82 05/31/2016 00:28:16, 11.85, 17.72, 14.81 05/31/2016 00:38:16, 11.97, 17.72, 14.81 05/31/2016 00:48:16, 11.97, 17.78, 14.81 05/31/2016 00:58:17, 11.86, 17.78, 14.81 05/31/2016 01:08:16, 11.97, 17.90, 14.81 05/31/2016 01:18:16, 11.97, 17.96, 14.81 05/31/2016 01:28:16, 11.85, 17.84, 14.80 05/31/2016 01:38:16, 11.97, 17.90, 14.80 05/31/2016 01:48:16, 11.97, 17.96, 14.79 05/31/2016 01:58:16, 11.86, 17.90, 14.79 05/31/2016 02:08:16, 11.97, 18.02, 14.79 05/31/2016 02:18:16, 11.97, 17.96, 14.78 05/31/2016 02:28:16, 11.85, 17.90, 14.77 05/31/2016 02:38:17, 11.97, 17.84, 14.77 05/31/2016 02:48:16, 11.97, 17.90, 14.76 05/31/2016 02:58:16, 11.88, 17.84, 14.76 05/31/2016 03:08:16, 11.98, 17.90, 14.75 05/31/2016 03:18:16, 11.99, 17.90, 14.75 05/31/2016 03:28:16, 11.87, 17.78, 14.74 05/31/2016 03:38:16, 11.99, 17.72, 14.74 05/31/2016 03:48:16, 11.99, 17.78, 14.74 05/31/2016 03:58:16, 11.89, 17.72, 14.73 05/31/2016 04:08:17, 12.00, 17.72, 14.73 05/31/2016 04:18:16, 12.00, 17.66, 14.73 05/31/2016 04:28:16, 11.88, 17.53, 14.72 05/31/2016 04:38:16, 12.00, 17.47, 14.72 05/31/2016 04:48:16, 12.00, 17.47, 14.72 05/31/2016 04:58:16, 11.89, 17.41, 14.72 05/31/2016 05:08:16, 12.00, 17.47, 14.71 05/31/2016 05:18:16, 12.00, 17.35, 14.71 05/31/2016 05:28:16, 11.88, 17.23, 14.71 05/31/2016 05:38:16, 12.00, 17.17, 14.70 05/31/2016 05:48:16, 12.00, 17.17, 14.70 05/31/2016 05:58:16, 11.90, 17.11, 14.70 05/31/2016 06:08:16, 12.00, 17.17, 14.69 05/31/2016 06:18:16, 12.00, 17.05, 14.69 05/31/2016 06:28:16, 11.88, 16.92, 14.69 05/31/2016 06:38:16, 12.00, 16.86, 14.69 05/31/2016 06:48:16, 12.00, 16.98, 14.69 05/31/2016 06:58:16, 11.90, 16.80, 14.68 05/31/2016 07:08:16, 12.00, 16.86, 14.68 05/31/2016 07:18:18, 12.00, 16.74, 14.68 05/31/2016 07:28:17, 11.89, 16.62, 14.68 05/31/2016 07:38:16, 12.01, 16.56, 14.68 05/31/2016 07:48:16, 12.01, 16.62, 14.68 05/31/2016 07:58:16, 11.90, 16.50, 14.68 05/31/2016 08:08:16, 12.01, 16.56, 14.68 05/31/2016 08:18:16, 12.01, 16.50, 14.68 05/31/2016 08:28:16, 11.89, 16.37, 14.68 05/31/2016 08:38:16, 12.01, 16.31, 14.68 05/31/2016 08:48:16, 12.01, 16.37, 14.67 05/31/2016 08:58:16, 11.90, 16.25, 14.67 05/31/2016 09:08:16, 12.01, 16.31, 14.67 05/31/2016 09:18:16, 12.00, 16.25, 14.67 05/31/2016 09:28:17, 11.89, 16.13, 14.67 05/31/2016 09:38:16, 12.01, 16.07, 14.67 05/31/2016 09:48:16, 12.00, 16.07, 14.67 05/31/2016 09:58:16, 11.90, 15.95, 14.67 05/31/2016 10:08:16, 12.00, 16.07, 14.67 05/31/2016 10:18:16, 12.00, 16.01, 14.67 05/31/2016 10:28:16, 11.89, 15.89, 14.67 05/31/2016 10:38:17, 12.00, 15.82, 14.67 05/31/2016 10:48:19, 12.00, 15.82, 14.66 05/31/2016 10:58:16, 11.90, 15.76, 14.66 05/31/2016 11:08:16, 12.01, 15.89, 14.66 05/31/2016 11:18:18, 12.00, 15.82, 14.66 05/31/2016 11:28:16, 11.89, 15.70, 14.66 05/31/2016 11:38:16, 12.01, 15.64, 14.66 05/31/2016 11:48:18, 12.01, 15.70, 14.66 05/31/2016 11:58:16, 11.90, 15.58, 14.66 05/31/2016 12:08:17, 12.01, 15.64, 14.66 05/31/2016 12:18:16, 12.01, 15.58, 14.65 05/31/2016 12:28:16, 11.89, 15.52, 14.65 05/31/2016 12:38:16, 12.01, 15.46, 14.65 05/31/2016 12:48:17, 12.01, 15.52, 14.65 05/31/2016 12:58:16, 11.90, 15.40, 14.65 05/31/2016 13:08:17, 12.01, 15.52, 14.65 05/31/2016 13:18:16, 12.00, 15.46, 14.65 05/31/2016 13:28:16, 11.88, 15.34, 14.65 05/31/2016 13:38:16, 12.00, 15.34, 14.65 05/31/2016 13:48:17, 11.99, 15.34, 14.66 05/31/2016 13:58:16, 11.88, 15.27, 14.66 05/31/2016 14:08:17, 11.99, 15.34, 14.66 05/31/2016 14:18:18, 11.99, 15.34, 14.66 05/31/2016 14:28:16, 11.87, 15.21, 14.66 05/31/2016 14:38:16, 11.98, 15.21, 14.66 05/31/2016 14:48:16, 11.98, 15.21, 14.66 05/31/2016 14:58:16, 11.88, 15.15, 14.66 05/31/2016 15:08:16, 11.98, 15.27, 14.66 05/31/2016 15:18:16, 11.98, 15.21, 14.66 05/31/2016 15:28:16, 11.86, 15.15, 14.66 05/31/2016 15:38:16, 11.98, 15.09, 14.67 05/31/2016 15:48:18, 11.98, 15.21, 14.67 05/31/2016 15:58:16, 11.87, 15.09, 14.67 05/31/2016 16:08:16, 11.98, 15.21, 14.67 05/31/2016 16:18:16, 11.97, 15.21, 14.67 05/31/2016 16:28:16, 11.86, 15.15, 14.68 05/31/2016 16:38:17, 11.97, 15.15, 14.68 05/31/2016 16:48:18, 11.97, 15.21, 14.68 05/31/2016 16:58:16, 11.87, 15.15, 14.68 05/31/2016 17:08:16, 11.97, 15.34, 14.68 05/31/2016 17:18:16, 11.97, 15.34, 14.68 05/31/2016 17:28:16, 11.85, 15.27, 14.69 05/31/2016 17:38:16, 11.97, 15.34, 14.69 05/31/2016 17:48:16, 11.97, 15.46, 14.70 05/31/2016 17:58:16, 11.86, 15.46, 14.70 05/31/2016 18:08:17, 11.97, 15.64, 14.71 05/31/2016 18:18:16, 11.97, 15.70, 14.71 05/31/2016 18:28:16, 11.85, 15.70, 14.72 05/31/2016 18:38:16, 11.97, 15.76, 14.72 05/31/2016 18:48:16, 11.97, 15.95, 14.72 05/31/2016 18:58:17, 11.86, 15.89, 14.72 05/31/2016 19:08:16, 11.97, 16.07, 14.73 05/31/2016 19:18:16, 11.97, 16.13, 14.73 05/31/2016 19:28:16, 11.85, 16.19, 14.73 05/31/2016 19:38:16, 11.97, 16.31, 14.74 05/31/2016 19:48:16, 11.97, 16.37, 14.74 05/31/2016 19:58:16, 11.86, 16.43, 14.74 05/31/2016 20:08:16, 11.97, 16.62, 14.74 05/31/2016 20:18:17, 11.96, 16.68, 14.74 05/31/2016 20:28:16, 11.85, 16.68, 14.75 05/31/2016 20:38:16, 11.96, 16.80, 14.75 05/31/2016 20:48:16, 11.96, 16.92, 14.75 05/31/2016 20:58:16, 11.85, 16.98, 14.76 05/31/2016 21:08:16, 11.96, 17.17, 14.76 05/31/2016 21:18:16, 11.96, 17.29, 14.76 05/31/2016 21:28:16, 11.84, 17.29, 14.76 05/31/2016 21:38:18, 11.96, 17.35, 14.76 05/31/2016 21:48:16, 11.96, 17.47, 14.76 05/31/2016 21:58:16, 11.85, 17.53, 14.76 05/31/2016 22:08:16, 11.96, 17.72, 14.76 05/31/2016 22:18:18, 11.96, 17.72, 14.76 05/31/2016 22:28:16, 11.84, 17.72, 14.76 05/31/2016 22:38:16, 11.96, 17.78, 14.76 05/31/2016 22:48:17, 11.96, 17.84, 14.76 05/31/2016 22:58:16, 11.85, 17.84, 14.76 05/31/2016 23:08:16, 11.96, 18.08, 14.76 05/31/2016 23:18:16, 11.96, 18.08, 14.75 05/31/2016 23:28:17, 11.84, 18.02, 14.75 05/31/2016 23:38:16, 11.96, 18.08, 14.75 05/31/2016 23:48:16, 11.96, 18.14, 14.74 05/31/2016 23:58:16, 11.85, 18.14, 14.74 06/01/2016 00:08:16, 11.96, 18.27, 14.74 06/01/2016 00:18:16, 11.96, 18.27, 14.74 06/01/2016 00:28:16, 11.84, 18.21, 14.74 06/01/2016 00:38:16, 11.96, 18.21, 14.73 06/01/2016 00:48:17, 11.96, 18.21, 14.73 06/01/2016 00:58:16, 11.85, 18.14, 14.72 06/01/2016 01:08:16, 11.96, 18.27, 14.72 06/01/2016 01:18:16, 11.96, 18.27, 14.71 06/01/2016 01:28:16, 11.85, 18.08, 14.71 06/01/2016 01:38:17, 11.97, 18.08, 14.70 06/01/2016 01:48:16, 11.97, 18.08, 14.70 06/01/2016 01:58:16, 11.86, 18.02, 14.69 06/01/2016 02:08:16, 11.97, 18.08, 14.69 06/01/2016 02:18:17, 11.97, 17.96, 14.69 06/01/2016 02:28:16, 11.85, 17.84, 14.68 06/01/2016 02:38:16, 11.97, 17.84, 14.68 06/01/2016 02:48:16, 11.97, 17.84, 14.68 06/01/2016 02:58:17, 11.87, 17.78, 14.68 06/01/2016 03:08:16, 11.98, 17.78, 14.68 06/01/2016 03:18:16, 11.98, 17.72, 14.67 06/01/2016 03:28:16, 11.87, 17.59, 14.67 06/01/2016 03:38:17, 11.99, 17.59, 14.67 06/01/2016 03:48:16, 11.99, 17.59, 14.66 06/01/2016 03:58:16, 11.88, 17.47, 14.66 06/01/2016 04:08:16, 11.99, 17.53, 14.66 06/01/2016 04:18:16, 11.99, 17.47, 14.66 06/01/2016 04:28:16, 11.88, 17.35, 14.65 06/01/2016 04:38:16, 12.00, 17.35, 14.65 06/01/2016 04:48:16, 11.99, 17.29, 14.65 06/01/2016 04:58:17, 11.89, 17.23, 14.65 06/01/2016 05:08:16, 12.00, 17.29, 14.65 06/01/2016 05:18:16, 11.99, 17.23, 14.65 06/01/2016 05:28:16, 11.88, 17.17, 14.65 06/01/2016 05:38:17, 12.00, 17.11, 14.64 06/01/2016 05:48:16, 11.99, 17.17, 14.64 06/01/2016 05:58:16, 11.89, 17.05, 14.64 06/01/2016 06:08:16, 12.00, 17.11, 14.64 06/01/2016 06:18:16, 12.00, 17.05, 14.64 06/01/2016 06:28:16, 11.88, 16.98, 14.64 06/01/2016 06:38:17, 12.00, 16.86, 14.64 06/01/2016 06:48:16, 12.00, 16.86, 14.63 06/01/2016 06:58:16, 11.89, 16.86, 14.63 06/01/2016 07:08:16, 12.00, 16.86, 14.63 06/01/2016 07:18:16, 12.00, 16.80, 14.63 06/01/2016 07:28:17, 11.88, 16.80, 14.63 06/01/2016 07:38:16, 12.00, 16.68, 14.63 06/01/2016 07:48:16, 12.00, 16.74, 14.63 06/01/2016 07:58:16, 11.89, 16.62, 14.63 06/01/2016 08:08:16, 12.00, 16.68, 14.63 06/01/2016 08:18:16, 12.00, 16.62, 14.63 06/01/2016 08:28:16, 11.88, 16.50, 14.62 06/01/2016 08:38:16, 12.00, 16.50, 14.62 06/01/2016 08:48:17, 12.00, 16.50, 14.62 06/01/2016 08:58:16, 11.90, 16.43, 14.62 06/01/2016 09:08:16, 12.00, 16.50, 14.62 06/01/2016 09:18:17, 12.00, 16.43, 14.62 06/01/2016 09:28:16, 11.89, 16.31, 14.62 06/01/2016 09:38:16, 12.01, 16.37, 14.62 06/01/2016 09:48:16, 12.00, 16.43, 14.62 06/01/2016 09:58:16, 11.90, 16.25, 14.62 06/01/2016 10:08:16, 12.00, 16.31, 14.62 06/01/2016 10:18:17, 12.00, 16.31, 14.62 06/01/2016 10:28:16, 11.88, 16.19, 14.62 06/01/2016 10:38:17, 12.00, 16.13, 14.62 06/01/2016 10:48:17, 12.00, 16.13, 14.62 06/01/2016 10:58:16, 11.90, 16.07, 14.62 06/01/2016 11:08:16, 12.00, 16.13, 14.62 06/01/2016 11:18:16, 12.00, 16.07, 14.62 06/01/2016 11:28:16, 11.88, 16.01, 14.62 06/01/2016 11:38:16, 12.00, 15.95, 14.63 06/01/2016 11:48:16, 12.00, 16.01, 14.63 06/01/2016 11:58:16, 11.90, 15.89, 14.63 06/01/2016 12:08:17, 12.00, 16.01, 14.63 06/01/2016 12:18:16, 12.00, 16.01, 14.63 06/01/2016 12:28:16, 11.88, 15.89, 14.63 06/01/2016 12:38:16, 12.00, 15.89, 14.63 06/01/2016 12:48:18, 12.00, 15.95, 14.63 06/01/2016 12:58:16, 11.89, 15.82, 14.63 06/01/2016 13:08:16, 12.00, 15.89, 14.63 06/01/2016 13:18:17, 12.00, 15.89, 14.63 06/01/2016 13:28:16, 11.88, 15.76, 14.64 06/01/2016 13:38:16, 11.99, 15.76, 14.64 06/01/2016 13:48:16, 11.99, 15.82, 14.64 06/01/2016 13:58:16, 11.88, 15.76, 14.64 06/01/2016 14:08:16, 11.98, 15.82, 14.64 06/01/2016 14:18:17, 11.98, 15.82, 14.65 06/01/2016 14:28:16, 11.86, 15.76, 14.65 06/01/2016 14:38:16, 11.97, 15.76, 14.65 06/01/2016 14:48:16, 11.97, 15.76, 14.65 06/01/2016 14:58:16, 11.87, 15.70, 14.65 06/01/2016 15:08:16, 11.97, 15.82, 14.65 06/01/2016 15:18:16, 11.97, 15.76, 14.65 06/01/2016 15:28:16, 11.85, 15.76, 14.65 06/01/2016 15:38:17, 11.97, 15.70, 14.65 06/01/2016 15:48:16, 11.97, 15.76, 14.65 06/01/2016 15:58:17, 11.86, 15.64, 14.65 06/01/2016 16:08:16, 11.97, 15.76, 14.66 06/01/2016 16:18:16, 11.97, 15.76, 14.66 06/01/2016 16:28:16, 11.85, 15.70, 14.66 06/01/2016 16:38:16, 11.97, 15.64, 14.66 06/01/2016 16:48:16, 11.97, 15.76, 14.66 06/01/2016 16:58:17, 11.86, 15.70, 14.66 06/01/2016 17:08:16, 11.97, 15.76, 14.67 06/01/2016 17:18:16, 11.97, 15.76, 14.67 06/01/2016 17:28:16, 11.85, 15.64, 14.67 06/01/2016 17:38:16, 11.97, 15.64, 14.67 06/01/2016 17:48:17, 11.97, 15.70, 14.67 06/01/2016 17:58:16, 11.86, 15.70, 14.67 06/01/2016 18:08:17, 11.97, 15.82, 14.68 06/01/2016 18:18:16, 11.97, 15.76, 14.68 06/01/2016 18:28:17, 11.85, 15.76, 14.68 06/01/2016 18:38:16, 11.97, 15.76, 14.68 06/01/2016 18:48:17, 11.97, 15.82, 14.68 06/01/2016 18:58:16, 11.86, 15.76, 14.68 06/01/2016 19:08:17, 11.97, 15.89, 14.68 06/01/2016 19:18:16, 11.96, 15.95, 14.68 06/01/2016 19:28:16, 11.85, 15.89, 14.68 06/01/2016 19:38:16, 11.97, 15.89, 14.68 06/01/2016 19:48:18, 11.96, 15.95, 14.69 06/01/2016 19:58:16, 11.86, 15.89, 14.69 06/01/2016 20:08:16, 11.97, 16.07, 14.69 06/01/2016 20:18:17, 11.96, 16.07, 14.69 06/01/2016 20:28:16, 11.85, 16.01, 14.69 06/01/2016 20:38:16, 11.97, 16.01, 14.69 06/01/2016 20:48:16, 11.96, 16.19, 14.70 06/01/2016 20:58:16, 11.86, 16.13, 14.70 06/01/2016 21:08:16, 11.97, 16.25, 14.70 06/01/2016 21:18:18, 11.96, 16.31, 14.70 06/01/2016 21:28:16, 11.85, 16.25, 14.70 06/01/2016 21:38:17, 11.97, 16.25, 14.71 06/01/2016 21:48:17, 11.96, 16.31, 14.71 06/01/2016 21:58:16, 11.86, 16.31, 14.71 06/01/2016 22:08:17, 11.96, 16.50, 14.71 06/01/2016 22:18:16, 11.96, 16.50, 14.71 06/01/2016 22:28:16, 11.85, 16.50, 14.72 06/01/2016 22:38:16, 11.96, 16.50, 14.72 06/01/2016 22:48:17, 11.96, 16.62, 14.72 06/01/2016 22:58:16, 11.86, 16.62, 14.72 06/01/2016 23:08:16, 11.96, 16.80, 14.72 06/01/2016 23:18:17, 11.96, 16.80, 14.72 06/01/2016 23:28:16, 11.85, 16.80, 14.72 06/01/2016 23:38:17, 11.96, 16.86, 14.72 06/01/2016 23:48:16, 11.96, 16.92, 14.72 06/01/2016 23:58:17, 11.86, 16.92, 14.72 06/02/2016 00:08:16, 11.97, 17.05, 14.72 06/02/2016 00:18:16, 11.97, 17.17, 14.72 06/02/2016 00:28:16, 11.85, 17.11, 14.72 06/02/2016 00:38:17, 11.97, 17.05, 14.72 06/02/2016 00:48:18, 11.97, 17.11, 14.72 06/02/2016 00:58:16, 11.86, 17.11, 14.72 06/02/2016 01:08:16, 11.97, 17.23, 14.72 06/02/2016 01:18:16, 11.97, 17.23, 14.72 06/02/2016 01:28:18, 11.85, 17.17, 14.72 06/02/2016 01:38:16, 11.97, 17.17, 14.72 06/02/2016 01:48:18, 11.97, 17.23, 14.72 06/02/2016 01:58:16, 11.86, 17.17, 14.72 06/02/2016 02:08:16, 11.97, 17.29, 14.72 06/02/2016 02:18:17, 11.97, 17.29, 14.72 06/02/2016 02:28:16, 11.85, 17.23, 14.71 06/02/2016 02:38:16, 11.97, 17.23, 14.71 06/02/2016 02:48:16, 11.97, 17.29, 14.71 06/02/2016 02:58:16, 11.86, 17.23, 14.71 06/02/2016 03:08:16, 11.98, 17.35, 14.70 06/02/2016 03:18:17, 11.98, 17.35, 14.70 06/02/2016 03:28:16, 11.87, 17.23, 14.70 06/02/2016 03:38:16, 11.99, 17.23, 14.70 06/02/2016 03:48:17, 11.99, 17.23, 14.70 06/02/2016 03:58:16, 11.88, 17.23, 14.69 06/02/2016 04:08:16, 11.99, 17.29, 14.69 06/02/2016 04:18:17, 11.99, 17.35, 14.69 06/02/2016 04:28:16, 11.88, 17.17, 14.69 06/02/2016 04:38:16, 12.00, 17.17, 14.69 06/02/2016 04:48:16, 12.00, 17.23, 14.69 06/02/2016 04:58:16, 11.89, 17.11, 14.68 06/02/2016 05:08:16, 12.00, 17.23, 14.68 06/02/2016 05:18:17, 12.00, 17.23, 14.68 06/02/2016 05:28:16, 11.88, 17.11, 14.68 06/02/2016 05:38:16, 12.00, 17.05, 14.68 06/02/2016 05:48:16, 12.00, 17.05, 14.68 06/02/2016 05:58:16, 11.89, 16.98, 14.68 06/02/2016 06:08:16, 12.00, 17.11, 14.68 06/02/2016 06:18:17, 12.00, 17.05, 14.68 06/02/2016 06:28:16, 11.88, 16.92, 14.68 06/02/2016 06:38:16, 12.00, 16.92, 14.68 06/02/2016 06:48:16, 12.00, 16.92, 14.68 06/02/2016 06:58:16, 11.89, 16.86, 14.68 06/02/2016 07:08:16, 12.00, 16.92, 14.68 06/02/2016 07:18:16, 12.00, 16.98, 14.68 06/02/2016 07:28:16, 11.88, 16.86, 14.68 06/02/2016 07:38:16, 12.00, 16.80, 14.68 06/02/2016 07:48:16, 12.00, 16.92, 14.68 06/02/2016 07:58:16, 11.89, 16.74, 14.68 06/02/2016 08:08:16, 12.00, 16.86, 14.68 06/02/2016 08:18:16, 12.00, 16.86, 14.68 06/02/2016 08:28:18, 11.88, 16.74, 14.68 06/02/2016 08:38:16, 12.00, 16.68, 14.68 06/02/2016 08:48:16, 12.00, 16.68, 14.68 06/02/2016 08:58:16, 11.89, 16.62, 14.68 06/02/2016 09:08:16, 12.00, 16.68, 14.68 06/02/2016 09:18:16, 12.00, 16.62, 14.68 06/02/2016 09:28:17, 11.88, 16.62, 14.68 06/02/2016 09:38:16, 12.00, 16.56, 14.68 06/02/2016 09:48:17, 12.00, 16.62, 14.68 06/02/2016 09:58:16, 11.89, 16.50, 14.68 06/02/2016 10:08:16, 12.00, 16.56, 14.68 06/02/2016 10:18:16, 12.00, 16.50, 14.68 06/02/2016 10:28:16, 11.88, 16.43, 14.68 06/02/2016 10:38:16, 12.00, 16.43, 14.68 06/02/2016 10:48:16, 12.00, 16.43, 14.68 06/02/2016 10:58:16, 11.89, 16.37, 14.68 06/02/2016 11:08:16, 12.00, 16.43, 14.68 06/02/2016 11:18:16, 12.00, 16.43, 14.68 06/02/2016 11:28:17, 11.88, 16.31, 14.68 06/02/2016 11:38:16, 12.00, 16.31, 14.68 06/02/2016 11:48:18, 12.00, 16.37, 14.68 06/02/2016 11:58:16, 11.89, 16.25, 14.68 06/02/2016 12:08:16, 12.00, 16.31, 14.68 06/02/2016 12:18:16, 12.00, 16.25, 14.68 06/02/2016 12:28:16, 11.88, 16.19, 14.68 06/02/2016 12:38:16, 12.00, 16.19, 14.68 06/02/2016 12:48:16, 12.00, 16.19, 14.68 06/02/2016 12:58:16, 11.89, 16.13, 14.68 06/02/2016 13:08:16, 12.00, 16.19, 14.68 06/02/2016 13:18:17, 12.00, 16.13, 14.68 06/02/2016 13:28:16, 11.88, 16.07, 14.68 06/02/2016 13:38:17, 12.00, 16.07, 14.68 06/02/2016 13:48:16, 11.99, 16.07, 14.68 06/02/2016 13:58:16, 11.88, 16.07, 14.68 06/02/2016 14:08:16, 11.98, 16.13, 14.69 06/02/2016 14:18:16, 11.98, 16.19, 14.69 06/02/2016 14:28:17, 11.86, 16.07, 14.69 06/02/2016 14:38:16, 11.98, 16.01, 14.69 06/02/2016 14:48:16, 11.97, 16.01, 14.69 06/02/2016 14:58:16, 11.87, 15.89, 14.69 06/02/2016 15:08:16, 11.97, 16.01, 14.70 06/02/2016 15:18:17, 11.97, 16.01, 14.70 06/02/2016 15:28:16, 11.85, 15.89, 14.70 06/02/2016 15:38:17, 11.97, 15.89, 14.70 06/02/2016 15:48:16, 11.97, 15.95, 14.70 06/02/2016 15:58:16, 11.86, 15.89, 14.70 06/02/2016 16:08:17, 11.97, 16.01, 14.70 06/02/2016 16:18:17, 11.97, 15.95, 14.70 06/02/2016 16:28:16, 11.85, 15.89, 14.71 06/02/2016 16:38:17, 11.97, 15.89, 14.71 06/02/2016 16:48:17, 11.97, 15.95, 14.71 06/02/2016 16:58:16, 11.86, 15.89, 14.71 06/02/2016 17:08:16, 11.97, 16.01, 14.71 06/02/2016 17:18:17, 11.97, 16.01, 14.72 06/02/2016 17:28:16, 11.85, 15.95, 14.72 06/02/2016 17:38:16, 11.97, 15.95, 14.72 06/02/2016 17:48:18, 11.97, 16.07, 14.73 06/02/2016 17:58:16, 11.86, 16.01, 14.73 06/02/2016 18:08:16, 11.97, 16.19, 14.73 06/02/2016 18:18:16, 11.97, 16.19, 14.73 06/02/2016 18:28:17, 11.85, 16.19, 14.74 06/02/2016 18:38:16, 11.97, 16.19, 14.74 06/02/2016 18:48:17, 11.97, 16.25, 14.74 06/02/2016 18:58:16, 11.86, 16.25, 14.74 06/02/2016 19:08:16, 11.97, 16.43, 14.74 06/02/2016 19:18:16, 11.96, 16.43, 14.74 06/02/2016 19:28:16, 11.85, 16.43, 14.75 06/02/2016 19:38:16, 11.97, 16.50, 14.75 06/02/2016 19:48:17, 11.96, 16.56, 14.75 06/02/2016 19:58:16, 11.86, 16.56, 14.76 06/02/2016 20:08:16, 11.96, 16.74, 14.76 06/02/2016 20:18:17, 11.96, 16.80, 14.76 06/02/2016 20:28:16, 11.85, 16.80, 14.76 06/02/2016 20:38:18, 11.96, 16.86, 14.77 06/02/2016 20:48:17, 11.96, 16.98, 14.77 06/02/2016 20:58:16, 11.85, 16.98, 14.77 06/02/2016 21:08:16, 11.96, 17.17, 14.78 06/02/2016 21:18:16, 11.96, 17.29, 14.78 06/02/2016 21:28:18, 11.84, 17.23, 14.79 06/02/2016 21:38:16, 11.96, 17.35, 14.79 06/02/2016 21:48:17, 11.96, 17.47, 14.79 06/02/2016 21:58:16, 11.85, 17.47, 14.79 06/02/2016 22:08:16, 11.96, 17.66, 14.79 06/02/2016 22:18:17, 11.96, 17.66, 14.79 06/02/2016 22:28:16, 11.84, 17.66, 14.79 06/02/2016 22:38:16, 11.96, 17.72, 14.79 06/02/2016 22:48:18, 11.96, 17.78, 14.79 06/02/2016 22:58:16, 11.85, 17.78, 14.79 06/02/2016 23:08:16, 11.96, 17.90, 14.79 06/02/2016 23:18:18, 11.96, 17.96, 14.79 06/02/2016 23:28:16, 11.84, 17.84, 14.78 06/02/2016 23:38:16, 11.96, 17.84, 14.78 06/02/2016 23:48:16, 11.96, 17.90, 14.78 06/02/2016 23:58:17, 11.85, 17.90, 14.77 06/03/2016 00:08:16, 11.96, 18.02, 14.77 06/03/2016 00:18:19, 11.96, 17.96, 14.76 06/03/2016 00:28:16, 11.84, 17.84, 14.76 06/03/2016 00:38:16, 11.96, 17.84, 14.76 06/03/2016 00:48:16, 11.96, 17.84, 14.75 06/03/2016 00:58:16, 11.85, 17.72, 14.75 06/03/2016 01:08:16, 11.96, 17.78, 14.74 06/03/2016 01:18:16, 11.96, 17.66, 14.74 06/03/2016 01:28:16, 11.85, 17.53, 14.74 06/03/2016 01:38:16, 11.97, 17.47, 14.73 06/03/2016 01:48:16, 11.97, 17.53, 14.73 06/03/2016 01:58:16, 11.86, 17.35, 14.73 06/03/2016 02:08:17, 11.97, 17.41, 14.72 06/03/2016 02:18:16, 11.97, 17.35, 14.72 06/03/2016 02:28:16, 11.85, 17.23, 14.72 06/03/2016 02:38:16, 11.97, 17.17, 14.71 06/03/2016 02:48:17, 11.97, 17.17, 14.71 06/03/2016 02:58:16, 11.87, 17.05, 14.70 06/03/2016 03:08:16, 11.98, 17.11, 14.70 06/03/2016 03:18:16, 11.98, 17.05, 14.69 06/03/2016 03:28:16, 11.87, 16.98, 14.69 06/03/2016 03:38:16, 11.99, 16.86, 14.69 06/03/2016 03:48:16, 11.99, 16.86, 14.69 06/03/2016 03:58:17, 11.89, 16.80, 14.68 06/03/2016 04:08:16, 12.00, 16.80, 14.68 06/03/2016 04:18:16, 12.00, 16.74, 14.68 06/03/2016 04:28:16, 11.88, 16.62, 14.68 06/03/2016 04:38:16, 12.00, 16.56, 14.68 06/03/2016 04:48:17, 12.00, 16.62, 14.68 06/03/2016 04:58:16, 11.89, 16.50, 14.68 06/03/2016 05:08:16, 12.00, 16.56, 14.68 06/03/2016 05:18:16, 12.00, 16.43, 14.68 06/03/2016 05:28:16, 11.88, 16.31, 14.68 06/03/2016 05:38:17, 12.00, 16.31, 14.68 06/03/2016 05:48:16, 12.00, 16.31, 14.68 06/03/2016 05:58:16, 11.89, 16.19, 14.68 06/03/2016 06:08:16, 12.00, 16.31, 14.68 06/03/2016 06:18:16, 12.00, 16.25, 14.68 06/03/2016 06:28:17, 11.88, 16.13, 14.68 06/03/2016 06:38:17, 12.00, 16.13, 14.68 06/03/2016 06:48:16, 12.00, 16.13, 14.68 06/03/2016 06:58:17, 11.89, 16.07, 14.68 06/03/2016 07:08:16, 12.00, 16.13, 14.68 06/03/2016 07:18:16, 12.00, 16.13, 14.68 06/03/2016 07:28:16, 11.88, 16.01, 14.68 06/03/2016 07:38:16, 12.00, 15.95, 14.68 06/03/2016 07:48:16, 12.00, 16.07, 14.69 06/03/2016 07:58:16, 11.89, 15.95, 14.69 06/03/2016 08:08:16, 12.00, 16.01, 14.69 06/03/2016 08:18:16, 12.00, 16.01, 14.69 06/03/2016 08:28:16, 11.88, 15.89, 14.69 06/03/2016 08:38:17, 12.00, 15.89, 14.69 06/03/2016 08:48:17, 12.00, 15.89, 14.69 06/03/2016 08:58:16, 11.89, 15.82, 14.69 06/03/2016 09:08:16, 12.00, 15.89, 14.69 06/03/2016 09:18:17, 12.00, 15.89, 14.69 06/03/2016 09:28:16, 11.88, 15.76, 14.68 06/03/2016 09:38:18, 12.00, 15.76, 14.68 06/03/2016 09:48:16, 12.00, 15.76, 14.68 06/03/2016 09:58:16, 11.89, 15.70, 14.68 06/03/2016 10:08:17, 12.00, 15.82, 14.68 06/03/2016 10:18:16, 12.00, 15.76, 14.69 06/03/2016 10:28:16, 11.88, 15.64, 14.68 06/03/2016 10:38:18, 12.00, 15.64, 14.68 06/03/2016 10:48:18, 12.00, 15.70, 14.68 06/03/2016 10:58:16, 11.89, 15.58, 14.68 06/03/2016 11:08:16, 12.00, 15.70, 14.68 06/03/2016 11:18:16, 12.00, 15.70, 14.68 06/03/2016 11:28:16, 11.88, 15.58, 14.68 06/03/2016 11:38:17, 12.00, 15.58, 14.68 06/03/2016 11:48:17, 12.00, 15.58, 14.68 06/03/2016 11:58:16, 11.89, 15.52, 14.68 06/03/2016 12:08:17, 12.00, 15.58, 14.68 06/03/2016 12:18:16, 12.00, 15.52, 14.68 06/03/2016 12:28:16, 11.88, 15.46, 14.68 06/03/2016 12:38:16, 12.00, 15.40, 14.68 06/03/2016 12:48:17, 12.00, 15.40, 14.68 06/03/2016 12:58:16, 11.90, 15.34, 14.68 06/03/2016 13:08:16, 12.00, 15.40, 14.68 06/03/2016 13:18:18, 12.00, 15.40, 14.68 06/03/2016 13:28:16, 11.87, 15.27, 14.68 06/03/2016 13:38:16, 11.99, 15.21, 14.68 06/03/2016 13:48:17, 11.98, 15.34, 14.68 06/03/2016 13:58:16, 11.88, 15.21, 14.68 06/03/2016 14:08:16, 11.98, 15.27, 14.69 06/03/2016 14:18:17, 11.98, 15.34, 14.69 06/03/2016 14:28:16, 11.86, 15.21, 14.69 06/03/2016 14:38:17, 11.98, 15.15, 14.69 06/03/2016 14:48:16, 11.97, 15.15, 14.70 06/03/2016 14:58:17, 11.87, 15.09, 14.70 06/03/2016 15:08:16, 11.97, 15.27, 14.70 06/03/2016 15:18:16, 11.97, 15.34, 14.70 06/03/2016 15:28:17, 11.85, 15.15, 14.71 06/03/2016 15:38:16, 11.97, 15.15, 14.71 06/03/2016 15:48:16, 11.97, 15.21, 14.71 06/03/2016 15:58:16, 11.86, 15.15, 14.72 06/03/2016 16:08:16, 11.97, 15.34, 14.72 06/03/2016 16:18:16, 11.97, 15.34, 14.72 06/03/2016 16:28:17, 11.85, 15.27, 14.73 06/03/2016 16:38:16, 11.97, 15.27, 14.73 06/03/2016 16:48:16, 11.96, 15.40, 14.73 06/03/2016 16:58:17, 11.86, 15.40, 14.73 06/03/2016 17:08:16, 11.97, 15.58, 14.74 06/03/2016 17:18:16, 11.96, 15.64, 14.74 06/03/2016 17:28:16, 11.85, 15.64, 14.74 06/03/2016 17:38:16, 11.96, 15.64, 14.75 06/03/2016 17:48:18, 11.96, 15.70, 14.75 06/03/2016 17:58:16, 11.85, 15.76, 14.75 06/03/2016 18:08:16, 11.96, 15.89, 14.76 06/03/2016 18:18:16, 11.96, 15.95, 14.76 06/03/2016 18:28:16, 11.84, 15.95, 14.76 06/03/2016 18:38:16, 11.96, 16.07, 14.77 06/03/2016 18:48:16, 11.96, 16.19, 14.77 06/03/2016 18:58:16, 11.85, 16.19, 14.77 06/03/2016 19:08:16, 11.96, 16.37, 14.78 06/03/2016 19:18:16, 11.96, 16.43, 14.78 06/03/2016 19:28:17, 11.84, 16.43, 14.78 06/03/2016 19:38:16, 11.96, 16.56, 14.78 06/03/2016 19:48:16, 11.96, 16.68, 14.78 06/03/2016 19:58:16, 11.85, 16.68, 14.78 06/03/2016 20:08:16, 11.96, 16.86, 14.78 06/03/2016 20:18:16, 11.96, 16.86, 14.78 06/03/2016 20:28:16, 11.84, 16.80, 14.77 06/03/2016 20:38:17, 11.97, 16.86, 14.77 06/03/2016 20:48:16, 11.96, 16.92, 14.77 06/03/2016 20:58:17, 11.86, 16.92, 14.77 06/03/2016 21:08:16, 11.97, 17.05, 14.77 06/03/2016 21:18:16, 11.96, 17.05, 14.77 06/03/2016 21:28:16, 11.85, 17.05, 14.77 06/03/2016 21:38:16, 11.97, 17.05, 14.76 06/03/2016 21:48:16, 11.97, 17.11, 14.76 06/03/2016 21:58:16, 11.86, 17.05, 14.76 06/03/2016 22:08:16, 11.97, 17.17, 14.76 06/03/2016 22:18:16, 11.97, 17.11, 14.75 06/03/2016 22:28:16, 11.85, 17.05, 14.75 06/03/2016 22:38:16, 11.97, 17.05, 14.74 06/03/2016 22:48:16, 11.97, 17.05, 14.74 06/03/2016 22:58:16, 11.85, 16.98, 14.74 06/03/2016 23:08:16, 11.97, 16.98, 14.74 06/03/2016 23:18:17, 11.96, 16.98, 14.74 06/03/2016 23:28:16, 11.85, 16.80, 14.73 06/03/2016 23:38:16, 11.97, 16.80, 14.73 06/03/2016 23:48:16, 11.97, 16.80, 14.73 06/03/2016 23:58:18, 11.86, 16.62, 14.72 06/04/2016 00:08:16, 11.97, 16.68, 14.72 06/04/2016 00:18:16, 11.97, 16.62, 14.72 06/04/2016 00:28:16, 11.85, 16.50, 14.72 06/04/2016 00:38:16, 11.97, 16.43, 14.71 06/04/2016 00:48:16, 11.97, 16.43, 14.71 06/04/2016 00:58:16, 11.86, 16.31, 14.70 06/04/2016 01:08:16, 11.97, 16.37, 14.70 06/04/2016 01:18:16, 11.97, 16.37, 14.70 06/04/2016 01:28:17, 11.85, 16.19, 14.70 06/04/2016 01:38:17, 11.97, 16.13, 14.69 06/04/2016 01:48:16, 11.97, 16.19, 14.69 06/04/2016 01:58:16, 11.86, 16.07, 14.69 06/04/2016 02:08:16, 11.97, 16.13, 14.68 06/04/2016 02:18:16, 11.97, 16.13, 14.68 06/04/2016 02:28:16, 11.85, 15.95, 14.68 06/04/2016 02:38:16, 11.97, 15.95, 14.68 06/04/2016 02:48:16, 11.97, 16.01, 14.68 06/04/2016 02:58:16, 11.87, 15.82, 14.68 06/04/2016 03:08:16, 11.97, 15.89, 14.68 06/04/2016 03:18:16, 11.98, 15.82, 14.67 06/04/2016 03:28:16, 11.87, 15.70, 14.67 06/04/2016 03:38:17, 11.99, 15.64, 14.67 06/04/2016 03:48:16, 11.99, 15.70, 14.66 06/04/2016 03:58:16, 11.89, 15.64, 14.66 06/04/2016 04:08:16, 12.00, 15.70, 14.66 06/04/2016 04:18:16, 12.00, 15.70, 14.66 06/04/2016 04:28:17, 11.88, 15.52, 14.65 06/04/2016 04:38:16, 12.00, 15.52, 14.65 06/04/2016 04:48:16, 12.00, 15.52, 14.66 06/04/2016 04:58:16, 11.90, 15.52, 14.66 06/04/2016 05:08:16, 12.00, 15.58, 14.66 06/04/2016 05:18:17, 12.00, 15.64, 14.66 06/04/2016 05:28:16, 11.88, 15.52, 14.66 06/04/2016 05:38:16, 12.00, 15.52, 14.66 06/04/2016 05:48:16, 12.00, 15.58, 14.67 06/04/2016 05:58:16, 11.89, 15.52, 14.67 06/04/2016 06:08:16, 12.00, 15.64, 14.67 06/04/2016 06:18:16, 12.00, 15.64, 14.67 06/04/2016 06:28:17, 11.88, 15.52, 14.67 06/04/2016 06:38:16, 12.00, 15.52, 14.67 06/04/2016 06:48:18, 12.00, 15.58, 14.68 06/04/2016 06:58:16, 11.89, 15.58, 14.68 06/04/2016 07:08:16, 12.00, 15.64, 14.68 06/04/2016 07:18:17, 12.00, 15.64, 14.68 06/04/2016 07:28:16, 11.88, 15.58, 14.68 06/04/2016 07:38:16, 12.00, 15.58, 14.68 06/04/2016 07:48:16, 12.00, 15.70, 14.68 06/04/2016 07:58:18, 11.89, 15.58, 14.68 06/04/2016 08:08:17, 12.00, 15.70, 14.68 06/04/2016 08:18:17, 12.00, 15.64, 14.68 06/04/2016 08:28:16, 11.88, 15.58, 14.68 06/04/2016 08:38:16, 12.00, 15.58, 14.68 06/04/2016 08:48:17, 12.00, 15.70, 14.68 06/04/2016 08:58:16, 11.89, 15.58, 14.68 06/04/2016 09:08:17, 12.00, 15.70, 14.68 06/04/2016 09:18:16, 12.00, 15.64, 14.67 06/04/2016 09:28:16, 11.88, 15.58, 14.67 06/04/2016 09:38:16, 12.00, 15.52, 14.67 06/04/2016 09:48:18, 12.00, 15.58, 14.67 06/04/2016 09:58:16, 11.90, 15.52, 14.67 06/04/2016 10:08:16, 12.00, 15.64, 14.66 06/04/2016 10:18:16, 12.00, 15.64, 14.66 06/04/2016 10:28:16, 11.89, 15.58, 14.66 06/04/2016 10:38:16, 12.01, 15.46, 14.65 06/04/2016 10:48:17, 12.01, 15.52, 14.65 06/04/2016 10:58:16, 11.91, 15.40, 14.65 06/04/2016 11:08:16, 12.01, 15.52, 14.65 06/04/2016 11:18:16, 12.01, 15.46, 14.65 06/04/2016 11:28:17, 11.89, 15.40, 14.66 06/04/2016 11:38:16, 12.01, 15.34, 14.66 06/04/2016 11:48:17, 12.00, 15.40, 14.66 06/04/2016 11:58:16, 11.90, 15.34, 14.66 06/04/2016 12:08:16, 12.00, 15.40, 14.66 06/04/2016 12:18:19, 12.00, 15.40, 14.66 06/04/2016 12:28:16, 11.89, 15.27, 14.66 06/04/2016 12:38:17, 12.00, 15.27, 14.66 06/04/2016 12:48:17, 12.00, 15.34, 14.66 06/04/2016 12:58:16, 11.90, 15.27, 14.66 06/04/2016 13:08:16, 12.00, 15.40, 14.66 06/04/2016 13:18:16, 12.00, 15.40, 14.66 06/04/2016 13:28:16, 11.88, 15.27, 14.66 06/04/2016 13:38:17, 12.00, 15.21, 14.66 06/04/2016 13:48:18, 11.99, 15.27, 14.66 06/04/2016 13:58:16, 11.88, 15.21, 14.66 06/04/2016 14:08:17, 11.99, 15.34, 14.66 06/04/2016 14:18:17, 11.99, 15.27, 14.66 06/04/2016 14:28:16, 11.87, 15.21, 14.66 06/04/2016 14:38:16, 11.99, 15.21, 14.66 06/04/2016 14:48:17, 11.99, 15.21, 14.66 06/04/2016 14:58:16, 11.88, 15.15, 14.66 06/04/2016 15:08:16, 11.99, 15.27, 14.66 06/04/2016 15:18:16, 11.99, 15.21, 14.66 06/04/2016 15:28:17, 11.87, 15.15, 14.66 06/04/2016 15:38:17, 11.99, 15.15, 14.67 06/04/2016 15:48:16, 11.99, 15.21, 14.67 06/04/2016 15:58:17, 11.88, 15.15, 14.67 06/04/2016 16:08:18, 11.99, 15.27, 14.67 06/04/2016 16:18:17, 11.98, 15.27, 14.68 06/04/2016 16:28:16, 11.87, 15.21, 14.68 06/04/2016 16:38:16, 11.98, 15.21, 14.68 06/04/2016 16:48:16, 11.98, 15.27, 14.68 06/04/2016 16:58:17, 11.88, 15.27, 14.68 06/04/2016 17:08:18, 11.98, 15.40, 14.68 06/04/2016 17:18:16, 11.98, 15.34, 14.68 06/04/2016 17:28:16, 11.87, 15.40, 14.68 06/04/2016 17:38:16, 11.99, 15.40, 14.68 06/04/2016 17:48:18, 11.98, 15.40, 14.68 06/04/2016 17:58:16, 11.88, 15.40, 14.68 06/04/2016 18:08:16, 11.99, 15.52, 14.68 06/04/2016 18:18:17, 11.98, 15.52, 14.68 06/04/2016 18:28:16, 11.87, 15.40, 14.68 06/04/2016 18:38:16, 11.99, 15.46, 14.68 06/04/2016 18:48:16, 11.98, 15.58, 14.69 06/04/2016 18:58:18, 11.88, 15.52, 14.69 06/04/2016 19:08:17, 11.98, 15.64, 14.69 06/04/2016 19:18:18, 11.98, 15.70, 14.70 06/04/2016 19:28:16, 11.86, 15.58, 14.70 06/04/2016 19:38:16, 11.98, 15.64, 14.70 06/04/2016 19:48:16, 11.98, 15.76, 14.70 06/04/2016 19:58:16, 11.88, 15.70, 14.70 06/04/2016 20:08:16, 11.98, 15.82, 14.71 06/04/2016 20:18:16, 11.98, 15.82, 14.71 06/04/2016 20:28:16, 11.87, 15.89, 14.71 06/04/2016 20:38:17, 11.98, 15.89, 14.71 06/04/2016 20:48:16, 11.98, 16.01, 14.71 06/04/2016 20:58:18, 11.88, 15.89, 14.71 06/04/2016 21:08:16, 11.98, 16.07, 14.72 06/04/2016 21:18:16, 11.98, 16.13, 14.72 06/04/2016 21:28:16, 11.86, 16.13, 14.72 06/04/2016 21:38:16, 11.98, 16.13, 14.72 06/04/2016 21:48:16, 11.98, 16.19, 14.72 06/04/2016 21:58:16, 11.87, 16.25, 14.73 06/04/2016 22:08:16, 11.98, 16.37, 14.73 06/04/2016 22:18:17, 11.98, 16.37, 14.73 06/04/2016 22:28:16, 11.86, 16.37, 14.73 06/04/2016 22:38:17, 11.98, 16.37, 14.73 06/04/2016 22:48:16, 11.98, 16.43, 14.73 06/04/2016 22:58:17, 11.87, 16.43, 14.73 06/04/2016 23:08:16, 11.98, 16.62, 14.73 06/04/2016 23:18:16, 11.97, 16.62, 14.73 06/04/2016 23:28:18, 11.86, 16.62, 14.73 06/04/2016 23:38:16, 11.98, 16.62, 14.73 06/04/2016 23:48:17, 11.97, 16.74, 14.73 06/04/2016 23:58:16, 11.87, 16.68, 14.73 06/05/2016 00:08:17, 11.97, 16.86, 14.73 06/05/2016 00:18:16, 11.97, 16.92, 14.74 06/05/2016 00:28:16, 11.86, 16.86, 14.74 06/05/2016 00:38:16, 11.97, 16.86, 14.73 06/05/2016 00:48:18, 11.97, 16.92, 14.73 06/05/2016 00:58:16, 11.87, 16.86, 14.73 06/05/2016 01:08:16, 11.97, 17.05, 14.73 06/05/2016 01:18:18, 11.97, 17.17, 14.73 06/05/2016 01:28:16, 11.86, 17.05, 14.73 06/05/2016 01:38:17, 11.97, 17.05, 14.73 06/05/2016 01:48:17, 11.97, 17.11, 14.73 06/05/2016 01:58:16, 11.87, 17.05, 14.73 06/05/2016 02:08:17, 11.98, 17.17, 14.73 06/05/2016 02:18:16, 11.98, 17.23, 14.73 06/05/2016 02:28:16, 11.86, 17.17, 14.73 06/05/2016 02:38:16, 11.98, 17.11, 14.72 06/05/2016 02:48:16, 11.98, 17.23, 14.72 06/05/2016 02:58:16, 11.88, 17.11, 14.72 06/05/2016 03:08:16, 11.99, 17.23, 14.71 06/05/2016 03:18:16, 11.99, 17.23, 14.71 06/05/2016 03:28:16, 11.88, 17.11, 14.70 06/05/2016 03:38:16, 12.00, 17.11, 14.70 06/05/2016 03:48:18, 12.00, 17.11, 14.70 06/05/2016 03:58:16, 11.90, 17.05, 14.70 06/05/2016 04:08:17, 12.01, 17.17, 14.69 06/05/2016 04:18:16, 12.01, 17.17, 14.69 06/05/2016 04:28:16, 11.89, 17.05, 14.69 06/05/2016 04:38:17, 12.01, 16.98, 14.69 06/05/2016 04:48:17, 12.01, 17.05, 14.69 06/05/2016 04:58:16, 11.90, 16.92, 14.68 06/05/2016 05:08:16, 12.01, 17.05, 14.68 06/05/2016 05:18:17, 12.01, 16.98, 14.68 06/05/2016 05:28:16, 11.89, 16.86, 14.68 06/05/2016 05:38:16, 12.01, 16.86, 14.68 06/05/2016 05:48:18, 12.01, 16.92, 14.68 06/05/2016 05:58:16, 11.91, 16.80, 14.68 06/05/2016 06:08:16, 12.01, 16.86, 14.68 06/05/2016 06:18:18, 12.01, 16.86, 14.68 06/05/2016 06:28:16, 11.89, 16.74, 14.68 06/05/2016 06:38:17, 12.01, 16.74, 14.68 06/05/2016 06:48:16, 12.01, 16.74, 14.68 06/05/2016 06:58:16, 11.91, 16.68, 14.68 06/05/2016 07:08:16, 12.01, 16.74, 14.68 06/05/2016 07:18:16, 12.01, 16.74, 14.68 06/05/2016 07:28:16, 11.89, 16.62, 14.68 06/05/2016 07:38:16, 12.01, 16.62, 14.68 06/05/2016 07:48:18, 12.01, 16.62, 14.68 06/05/2016 07:58:16, 11.91, 16.50, 14.68 06/05/2016 08:08:16, 12.01, 16.62, 14.68 06/05/2016 08:18:17, 12.01, 16.56, 14.68 06/05/2016 08:28:16, 11.89, 16.50, 14.68 06/05/2016 08:38:16, 12.01, 16.43, 14.68 06/05/2016 08:48:16, 12.01, 16.50, 14.68 06/05/2016 08:58:16, 11.91, 16.43, 14.68 06/05/2016 09:08:16, 12.01, 16.50, 14.68 06/05/2016 09:18:16, 12.01, 16.43, 14.68 06/05/2016 09:28:16, 11.89, 16.37, 14.68 06/05/2016 09:38:16, 12.01, 16.31, 14.68 06/05/2016 09:48:16, 12.01, 16.37, 14.68 06/05/2016 09:58:16, 11.91, 16.25, 14.68 06/05/2016 10:08:16, 12.01, 16.37, 14.68 06/05/2016 10:18:16, 12.01, 16.31, 14.68 06/05/2016 10:28:16, 11.89, 16.25, 14.68 06/05/2016 10:38:16, 12.01, 16.25, 14.68 06/05/2016 10:48:16, 12.01, 16.31, 14.68 06/05/2016 10:58:16, 11.91, 16.19, 14.68 06/05/2016 11:08:16, 12.01, 16.25, 14.67 06/05/2016 11:18:17, 12.01, 16.25, 14.67 06/05/2016 11:28:16, 11.90, 16.13, 14.67 06/05/2016 11:38:16, 12.01, 16.07, 14.67 06/05/2016 11:48:17, 12.01, 16.19, 14.67 06/05/2016 11:58:17, 11.91, 16.07, 14.67 06/05/2016 12:08:16, 12.01, 16.19, 14.67 06/05/2016 12:18:16, 12.01, 16.13, 14.67 06/05/2016 12:28:16, 11.90, 16.01, 14.67 06/05/2016 12:38:16, 12.02, 16.01, 14.67 06/05/2016 12:48:16, 12.02, 16.01, 14.67 06/05/2016 12:58:16, 11.91, 15.95, 14.67 06/05/2016 13:08:16, 12.02, 16.07, 14.66 06/05/2016 13:18:16, 12.01, 16.01, 14.67 06/05/2016 13:28:17, 11.89, 15.89, 14.67 06/05/2016 13:38:17, 12.01, 15.89, 14.67 06/05/2016 13:48:16, 12.00, 15.95, 14.67 06/05/2016 13:58:18, 11.90, 15.89, 14.67 06/05/2016 14:08:16, 12.00, 15.95, 14.67 06/05/2016 14:18:16, 12.00, 16.01, 14.68 06/05/2016 14:28:16, 11.88, 15.82, 14.68 06/05/2016 14:38:16, 11.99, 15.82, 14.68 06/05/2016 14:48:16, 11.99, 15.82, 14.68 06/05/2016 14:58:16, 11.88, 15.76, 14.68 06/05/2016 15:08:16, 11.99, 15.89, 14.68 06/05/2016 15:18:16, 11.98, 15.82, 14.68 06/05/2016 15:28:16, 11.87, 15.82, 14.68 06/05/2016 15:38:16, 11.98, 15.76, 14.68 06/05/2016 15:48:16, 11.98, 15.89, 14.68 06/05/2016 15:58:16, 11.88, 15.82, 14.68 06/05/2016 16:08:16, 11.98, 15.89, 14.68 06/05/2016 16:18:16, 11.98, 15.89, 14.68 06/05/2016 16:28:16, 11.86, 15.82, 14.68 06/05/2016 16:38:16, 11.98, 15.76, 14.68 06/05/2016 16:48:16, 11.98, 15.89, 14.68 06/05/2016 16:58:16, 11.87, 15.82, 14.69 06/05/2016 17:08:16, 11.98, 15.89, 14.69 06/05/2016 17:18:16, 11.97, 15.89, 14.69 06/05/2016 17:28:17, 11.86, 15.89, 14.70 06/05/2016 17:38:16, 11.97, 15.89, 14.70 06/05/2016 17:48:16, 11.97, 15.95, 14.70 06/05/2016 17:58:16, 11.87, 16.01, 14.71 06/05/2016 18:08:16, 11.97, 16.13, 14.71 06/05/2016 18:18:16, 11.97, 16.13, 14.71 06/05/2016 18:28:16, 11.85, 16.13, 14.72 06/05/2016 18:38:17, 11.97, 16.19, 14.72 06/05/2016 18:48:17, 11.97, 16.25, 14.72 06/05/2016 18:58:16, 11.87, 16.25, 14.72 06/05/2016 19:08:16, 11.97, 16.43, 14.73 06/05/2016 19:18:18, 11.97, 16.56, 14.73 06/05/2016 19:28:16, 11.85, 16.50, 14.73 06/05/2016 19:38:16, 11.97, 16.56, 14.73 06/05/2016 19:48:16, 11.97, 16.68, 14.74 06/05/2016 19:58:17, 11.86, 16.68, 14.74 06/05/2016 20:08:16, 11.97, 16.86, 14.74 06/05/2016 20:18:17, 11.97, 16.98, 14.74 06/05/2016 20:28:16, 11.85, 16.98, 14.74 06/05/2016 20:38:17, 11.97, 17.05, 14.74 06/05/2016 20:48:17, 11.97, 17.17, 14.75 06/05/2016 20:58:16, 11.86, 17.17, 14.75 06/05/2016 21:08:16, 11.97, 17.41, 14.75 06/05/2016 21:18:16, 11.97, 17.47, 14.75 06/05/2016 21:28:17, 11.85, 17.47, 14.75 06/05/2016 21:38:16, 11.97, 17.53, 14.76 06/05/2016 21:48:16, 11.97, 17.66, 14.76 06/05/2016 21:58:17, 11.86, 17.72, 14.76 06/05/2016 22:08:16, 11.97, 17.84, 14.76 06/05/2016 22:18:16, 11.97, 17.96, 14.76 06/05/2016 22:28:16, 11.85, 17.96, 14.76 06/05/2016 22:38:16, 11.97, 18.08, 14.76 06/05/2016 22:48:16, 11.97, 18.14, 14.76 06/05/2016 22:58:17, 11.86, 18.14, 14.75 06/05/2016 23:08:16, 11.97, 18.33, 14.75 06/05/2016 23:18:17, 11.97, 18.33, 14.75 06/05/2016 23:28:16, 11.85, 18.33, 14.75 06/05/2016 23:38:16, 11.97, 18.39, 14.75 06/05/2016 23:48:16, 11.97, 18.51, 14.75 06/05/2016 23:58:16, 11.86, 18.45, 14.74 06/06/2016 00:08:16, 11.97, 18.57, 14.74 06/06/2016 00:18:17, 11.97, 18.57, 14.74 06/06/2016 00:28:16, 11.85, 18.51, 14.74 06/06/2016 00:38:16, 11.97, 18.57, 14.74 06/06/2016 00:48:16, 11.96, 18.69, 14.74 06/06/2016 00:58:16, 11.86, 18.63, 14.74 06/06/2016 01:08:16, 11.97, 18.75, 14.74 06/06/2016 01:18:16, 11.97, 18.69, 14.73 06/06/2016 01:28:16, 11.85, 18.63, 14.73 06/06/2016 01:38:16, 11.97, 18.63, 14.73 06/06/2016 01:48:16, 11.97, 18.63, 14.72 06/06/2016 01:58:16, 11.86, 18.57, 14.72 06/06/2016 02:08:16, 11.97, 18.63, 14.72 06/06/2016 02:18:17, 11.97, 18.63, 14.71 06/06/2016 02:28:16, 11.85, 18.57, 14.71 06/06/2016 02:38:16, 11.97, 18.51, 14.70 06/06/2016 02:48:16, 11.97, 18.51, 14.69 06/06/2016 02:58:16, 11.88, 18.39, 14.69 06/06/2016 03:08:17, 11.98, 18.51, 14.69 06/06/2016 03:18:17, 11.99, 18.51, 14.68 06/06/2016 03:28:16, 11.87, 18.39, 14.68 06/06/2016 03:38:16, 11.99, 18.33, 14.68 06/06/2016 03:48:16, 11.99, 18.33, 14.68 06/06/2016 03:58:16, 11.89, 18.21, 14.68 06/06/2016 04:08:17, 12.00, 18.33, 14.67 06/06/2016 04:18:17, 12.00, 18.21, 14.67 06/06/2016 04:28:16, 11.88, 18.14, 14.67 06/06/2016 04:38:16, 12.00, 18.14, 14.67 06/06/2016 04:48:16, 12.00, 18.08, 14.66 06/06/2016 04:58:16, 11.89, 18.08, 14.66 06/06/2016 05:08:16, 12.00, 18.08, 14.66 06/06/2016 05:18:16, 12.00, 18.02, 14.66 06/06/2016 05:28:17, 11.88, 17.90, 14.66 06/06/2016 05:38:16, 12.00, 17.84, 14.65 06/06/2016 05:48:16, 12.00, 17.96, 14.65 06/06/2016 05:58:16, 11.89, 17.78, 14.65 06/06/2016 06:08:16, 12.00, 17.84, 14.65 06/06/2016 06:18:16, 12.00, 17.78, 14.65 06/06/2016 06:28:16, 11.88, 17.66, 14.65 06/06/2016 06:38:16, 12.00, 17.66, 14.65 06/06/2016 06:48:17, 12.00, 17.72, 14.64 06/06/2016 06:58:16, 11.90, 17.59, 14.64 06/06/2016 07:08:16, 12.00, 17.66, 14.64 06/06/2016 07:18:16, 12.00, 17.66, 14.64 06/06/2016 07:28:16, 11.89, 17.53, 14.64 06/06/2016 07:38:16, 12.00, 17.47, 14.64 06/06/2016 07:48:17, 12.00, 17.41, 14.64 06/06/2016 07:58:16, 11.90, 17.35, 14.63 06/06/2016 08:08:16, 12.00, 17.41, 14.63 06/06/2016 08:18:18, 12.00, 17.35, 14.63 06/06/2016 08:28:16, 11.89, 17.23, 14.63 06/06/2016 08:38:16, 12.00, 17.23, 14.63 06/06/2016 08:48:16, 12.00, 17.23, 14.63 06/06/2016 08:58:17, 11.90, 17.11, 14.63 06/06/2016 09:08:18, 12.00, 17.17, 14.63 06/06/2016 09:18:16, 12.00, 17.11, 14.63 06/06/2016 09:28:16, 11.89, 16.98, 14.63 06/06/2016 09:38:17, 12.00, 16.98, 14.63 06/06/2016 09:48:16, 12.00, 16.92, 14.63 06/06/2016 09:58:16, 11.90, 16.86, 14.63 06/06/2016 10:08:16, 12.00, 16.92, 14.63 06/06/2016 10:18:16, 12.00, 16.86, 14.62 06/06/2016 10:28:16, 11.89, 16.74, 14.62 06/06/2016 10:38:17, 12.00, 16.68, 14.62 06/06/2016 10:48:16, 12.00, 16.68, 14.62 06/06/2016 10:58:17, 11.90, 16.68, 14.62 06/06/2016 11:08:16, 12.00, 16.74, 14.62 06/06/2016 11:18:17, 12.00, 16.68, 14.62 06/06/2016 11:28:16, 11.89, 16.56, 14.62 06/06/2016 11:38:17, 12.01, 16.50, 14.62 06/06/2016 11:48:17, 12.00, 16.50, 14.62 06/06/2016 11:58:16, 11.90, 16.37, 14.61 06/06/2016 12:08:16, 12.01, 16.50, 14.62 06/06/2016 12:18:16, 12.00, 16.37, 14.61 06/06/2016 12:28:17, 11.89, 16.31, 14.61 06/06/2016 12:38:16, 12.01, 16.25, 14.61 06/06/2016 12:48:16, 12.00, 16.31, 14.61 06/06/2016 12:58:16, 11.90, 16.25, 14.61 06/06/2016 13:08:16, 12.00, 16.31, 14.62 06/06/2016 13:18:16, 12.00, 16.25, 14.62 06/06/2016 13:28:16, 11.88, 16.13, 14.62 06/06/2016 13:38:17, 11.99, 16.13, 14.62 06/06/2016 13:48:18, 11.98, 16.13, 14.62 06/06/2016 13:58:16, 11.88, 16.07, 14.62 06/06/2016 14:08:16, 11.98, 16.13, 14.63 06/06/2016 14:18:17, 11.97, 16.19, 14.63 06/06/2016 14:28:16, 11.86, 16.01, 14.63 06/06/2016 14:38:16, 11.98, 16.01, 14.63 06/06/2016 14:48:17, 11.97, 16.01, 14.62 06/06/2016 14:58:16, 11.87, 15.89, 14.63 06/06/2016 15:08:17, 11.97, 15.95, 14.63 06/06/2016 15:18:16, 11.97, 15.89, 14.63 06/06/2016 15:28:16, 11.86, 15.82, 14.63 06/06/2016 15:38:16, 11.97, 15.82, 14.63 06/06/2016 15:48:16, 11.97, 15.89, 14.64 06/06/2016 15:58:16, 11.87, 15.82, 14.64 06/06/2016 16:08:16, 11.97, 15.95, 14.64 06/06/2016 16:18:18, 11.97, 16.01, 14.65 06/06/2016 16:28:16, 11.85, 15.89, 14.65 06/06/2016 16:38:16, 11.97, 15.95, 14.65 06/06/2016 16:48:16, 11.97, 16.01, 14.65 06/06/2016 16:58:16, 11.86, 16.01, 14.66 06/06/2016 17:08:16, 11.97, 16.13, 14.66 06/06/2016 17:18:16, 11.97, 16.19, 14.67 06/06/2016 17:28:16, 11.85, 16.13, 14.67 06/06/2016 17:38:16, 11.97, 16.19, 14.67 06/06/2016 17:48:16, 11.97, 16.25, 14.68 06/06/2016 17:58:16, 11.86, 16.25, 14.68 06/06/2016 18:08:16, 11.97, 16.43, 14.68 06/06/2016 18:18:17, 11.96, 16.50, 14.68 06/06/2016 18:28:17, 11.85, 16.50, 14.68 06/06/2016 18:38:16, 11.96, 16.56, 14.69 06/06/2016 18:48:16, 11.96, 16.68, 14.70 06/06/2016 18:58:16, 11.85, 16.68, 14.70 06/06/2016 19:08:16, 11.96, 16.86, 14.71 06/06/2016 19:18:16, 11.96, 16.98, 14.71 06/06/2016 19:28:16, 11.84, 16.98, 14.72 06/06/2016 19:38:16, 11.96, 17.17, 14.72 06/06/2016 19:48:16, 11.96, 17.29, 14.73 06/06/2016 19:58:16, 11.85, 17.35, 14.73 06/06/2016 20:08:17, 11.96, 17.53, 14.74 06/06/2016 20:18:16, 11.96, 17.72, 14.74 06/06/2016 20:28:16, 11.84, 17.72, 14.74 06/06/2016 20:38:16, 11.96, 17.84, 14.74 06/06/2016 20:48:16, 11.95, 17.96, 14.75 06/06/2016 20:58:16, 11.85, 18.02, 14.75 06/06/2016 21:08:17, 11.96, 18.27, 14.75 06/06/2016 21:18:16, 11.95, 18.33, 14.75 06/06/2016 21:28:16, 11.84, 18.39, 14.75 06/06/2016 21:38:16, 11.95, 18.45, 14.76 06/06/2016 21:48:18, 11.95, 18.63, 14.75 06/06/2016 21:58:17, 11.85, 18.63, 14.76 06/06/2016 22:08:16, 11.95, 18.82, 14.76 06/06/2016 22:18:16, 11.95, 18.94, 14.76 06/06/2016 22:28:16, 11.84, 18.94, 14.76 06/06/2016 22:38:16, 11.95, 19.00, 14.76 06/06/2016 22:48:16, 11.95, 19.12, 14.76 06/06/2016 22:58:17, 11.85, 19.18, 14.75 06/06/2016 23:08:16, 11.95, 19.30, 14.75 06/06/2016 23:18:16, 11.95, 19.30, 14.75 06/06/2016 23:28:16, 11.83, 19.37, 14.75 06/06/2016 23:38:16, 11.95, 19.43, 14.75 06/06/2016 23:48:16, 11.95, 19.55, 14.75 06/06/2016 23:58:16, 11.84, 19.49, 14.75 06/07/2016 00:08:16, 11.95, 19.61, 14.74 06/07/2016 00:18:16, 11.95, 19.61, 14.74 06/07/2016 00:28:16, 11.83, 19.55, 14.74 06/07/2016 00:38:16, 11.95, 19.61, 14.74 06/07/2016 00:48:17, 11.95, 19.67, 14.73 06/07/2016 00:58:16, 11.85, 19.61, 14.73 06/07/2016 01:08:16, 11.95, 19.79, 14.73 06/07/2016 01:18:17, 11.95, 19.73, 14.72 06/07/2016 01:28:16, 11.84, 19.67, 14.72 06/07/2016 01:38:16, 11.96, 19.73, 14.72 06/07/2016 01:48:19, 11.95, 19.85, 14.71 06/07/2016 01:58:18, 11.85, 19.73, 14.71 06/07/2016 02:08:17, 11.96, 19.79, 14.70 06/07/2016 02:18:16, 11.96, 19.73, 14.70 06/07/2016 02:28:16, 11.84, 19.67, 14.70 06/07/2016 02:38:16, 11.96, 19.61, 14.69 06/07/2016 02:48:16, 11.96, 19.67, 14.69 06/07/2016 02:58:16, 11.86, 19.55, 14.68 06/07/2016 03:08:16, 11.97, 19.61, 14.68 06/07/2016 03:18:16, 11.97, 19.61, 14.68 06/07/2016 03:28:16, 11.86, 19.49, 14.68 06/07/2016 03:38:16, 11.98, 19.43, 14.67 06/07/2016 03:48:18, 11.98, 19.49, 14.67 06/07/2016 03:58:16, 11.88, 19.37, 14.67 06/07/2016 04:08:16, 11.98, 19.43, 14.66 06/07/2016 04:18:16, 11.98, 19.43, 14.66 06/07/2016 04:28:16, 11.87, 19.30, 14.66 06/07/2016 04:38:17, 11.99, 19.24, 14.65 06/07/2016 04:48:18, 11.99, 19.24, 14.65 06/07/2016 04:58:16, 11.88, 19.12, 14.65 06/07/2016 05:08:16, 11.99, 19.24, 14.65 06/07/2016 05:18:16, 11.99, 19.18, 14.65 06/07/2016 05:28:16, 11.87, 19.06, 14.64 06/07/2016 05:38:16, 11.99, 19.00, 14.64 06/07/2016 05:48:16, 11.99, 19.00, 14.64 06/07/2016 05:58:18, 11.88, 18.94, 14.64 06/07/2016 06:08:16, 11.99, 18.94, 14.64 06/07/2016 06:18:17, 11.99, 18.88, 14.64 06/07/2016 06:28:16, 11.87, 18.75, 14.64 06/07/2016 06:38:16, 11.99, 18.69, 14.63 06/07/2016 06:48:16, 11.99, 18.69, 14.63 06/07/2016 06:58:16, 11.88, 18.63, 14.63 06/07/2016 07:08:16, 11.99, 18.69, 14.63 06/07/2016 07:18:16, 11.99, 18.69, 14.63 06/07/2016 07:28:16, 11.87, 18.51, 14.63 06/07/2016 07:38:16, 11.99, 18.45, 14.63 06/07/2016 07:48:16, 11.99, 18.51, 14.63 06/07/2016 07:58:16, 11.88, 18.39, 14.63 06/07/2016 08:08:16, 11.99, 18.45, 14.63 06/07/2016 08:18:16, 11.99, 18.45, 14.63 06/07/2016 08:28:16, 11.88, 18.27, 14.63 06/07/2016 08:38:16, 11.99, 18.21, 14.63 06/07/2016 08:48:17, 11.99, 18.27, 14.63 06/07/2016 08:58:16, 11.88, 18.14, 14.63 06/07/2016 09:08:16, 11.99, 18.21, 14.63 06/07/2016 09:18:16, 11.99, 18.21, 14.63 06/07/2016 09:28:16, 11.88, 18.08, 14.63 06/07/2016 09:38:16, 11.99, 18.02, 14.63 06/07/2016 09:48:16, 11.99, 18.08, 14.63 06/07/2016 09:58:16, 11.88, 17.96, 14.63 06/07/2016 10:08:16, 11.99, 18.02, 14.63 06/07/2016 10:18:16, 11.99, 18.02, 14.63 06/07/2016 10:28:16, 11.88, 17.84, 14.63 06/07/2016 10:38:17, 11.99, 17.84, 14.63 06/07/2016 10:48:16, 11.99, 17.84, 14.63 06/07/2016 10:58:16, 11.89, 17.78, 14.63 06/07/2016 11:08:16, 11.99, 17.84, 14.63 06/07/2016 11:18:16, 11.99, 17.78, 14.63 06/07/2016 11:28:17, 11.88, 17.72, 14.63 06/07/2016 11:38:16, 11.99, 17.66, 14.63 06/07/2016 11:48:16, 11.99, 17.66, 14.63 06/07/2016 11:58:16, 11.89, 17.53, 14.63 06/07/2016 12:08:16, 11.99, 17.66, 14.63 06/07/2016 12:18:16, 11.99, 17.59, 14.63 06/07/2016 12:28:16, 11.88, 17.47, 14.63 06/07/2016 12:38:16, 12.00, 17.47, 14.63 06/07/2016 12:48:16, 11.99, 17.47, 14.63 06/07/2016 12:58:17, 11.89, 17.35, 14.63 06/07/2016 13:08:18, 12.00, 17.47, 14.63 06/07/2016 13:18:18, 11.99, 17.41, 14.63 06/07/2016 13:28:16, 11.88, 17.35, 14.63 06/07/2016 13:38:16, 11.99, 17.29, 14.64 06/07/2016 13:48:17, 11.98, 17.35, 14.64 06/07/2016 13:58:16, 11.87, 17.23, 14.64 06/07/2016 14:08:16, 11.97, 17.35, 14.64 06/07/2016 14:18:18, 11.97, 17.35, 14.64 06/07/2016 14:28:16, 11.85, 17.23, 14.65 06/07/2016 14:38:17, 11.97, 17.17, 14.65 06/07/2016 14:48:17, 11.97, 17.23, 14.65 06/07/2016 14:58:17, 11.86, 17.17, 14.65 06/07/2016 15:08:16, 11.97, 17.23, 14.65 06/07/2016 15:18:16, 11.97, 17.23, 14.65 06/07/2016 15:28:16, 11.85, 17.11, 14.65 06/07/2016 15:38:16, 11.97, 17.11, 14.66 06/07/2016 15:48:16, 11.97, 17.17, 14.66 06/07/2016 15:58:16, 11.86, 17.11, 14.66 06/07/2016 16:08:16, 11.97, 17.23, 14.66 06/07/2016 16:18:16, 11.96, 17.17, 14.67 06/07/2016 16:28:16, 11.85, 17.11, 14.67 06/07/2016 16:38:17, 11.96, 17.11, 14.67 06/07/2016 16:48:16, 11.96, 17.17, 14.67 06/07/2016 16:58:17, 11.86, 17.17, 14.67 06/07/2016 17:08:16, 11.96, 17.29, 14.68 06/07/2016 17:18:18, 11.96, 17.23, 14.68 06/07/2016 17:28:16, 11.85, 17.23, 14.68 06/07/2016 17:38:17, 11.96, 17.23, 14.68 06/07/2016 17:48:16, 11.96, 17.29, 14.68 06/07/2016 17:58:17, 11.85, 17.35, 14.69 06/07/2016 18:08:17, 11.96, 17.47, 14.69 06/07/2016 18:18:16, 11.96, 17.47, 14.69 06/07/2016 18:28:16, 11.85, 17.53, 14.70 06/07/2016 18:38:16, 11.96, 17.53, 14.70 06/07/2016 18:48:16, 11.96, 17.66, 14.71 06/07/2016 18:58:16, 11.85, 17.66, 14.71 06/07/2016 19:08:16, 11.96, 17.84, 14.71 06/07/2016 19:18:16, 11.96, 17.90, 14.72 06/07/2016 19:28:16, 11.85, 17.90, 14.72 06/07/2016 19:38:16, 11.96, 17.96, 14.72 06/07/2016 19:48:17, 11.96, 18.02, 14.73 06/07/2016 19:58:17, 11.85, 18.08, 14.73 06/07/2016 20:08:17, 11.96, 18.21, 14.73 06/07/2016 20:18:16, 11.96, 18.27, 14.74 06/07/2016 20:28:16, 11.84, 18.33, 14.74 06/07/2016 20:38:17, 11.96, 18.39, 14.74 06/07/2016 20:48:17, 11.96, 18.51, 14.74 06/07/2016 20:58:16, 11.85, 18.51, 14.74 06/07/2016 21:08:16, 11.96, 18.75, 14.74 06/07/2016 21:18:16, 11.96, 18.82, 14.74 06/07/2016 21:28:17, 11.84, 18.82, 14.75 06/07/2016 21:38:17, 11.96, 18.88, 14.75 06/07/2016 21:48:16, 11.96, 19.06, 14.75 06/07/2016 21:58:18, 11.85, 19.00, 14.75 06/07/2016 22:08:16, 11.96, 19.18, 14.75 06/07/2016 22:18:16, 11.96, 19.18, 14.75 06/07/2016 22:28:16, 11.84, 19.18, 14.75 06/07/2016 22:38:16, 11.96, 19.18, 14.75 06/07/2016 22:48:16, 11.96, 19.30, 14.75 06/07/2016 22:58:16, 11.85, 19.24, 14.74 06/07/2016 23:08:17, 11.96, 19.37, 14.74 06/07/2016 23:18:16, 11.95, 19.43, 14.74 06/07/2016 23:28:18, 11.84, 19.37, 14.74 06/07/2016 23:38:17, 11.96, 19.30, 14.74 06/07/2016 23:48:17, 11.96, 19.43, 14.74 06/07/2016 23:58:16, 11.85, 19.30, 14.73 06/08/2016 00:08:16, 11.96, 19.43, 14.73 06/08/2016 00:18:16, 11.96, 19.37, 14.73 06/08/2016 00:28:16, 11.84, 19.24, 14.73 06/08/2016 00:38:16, 11.96, 19.24, 14.72 06/08/2016 00:48:16, 11.96, 19.24, 14.72 06/08/2016 00:58:17, 11.85, 19.18, 14.71 06/08/2016 01:08:16, 11.96, 19.24, 14.71 06/08/2016 01:18:16, 11.96, 19.12, 14.71 06/08/2016 01:28:16, 11.85, 19.06, 14.70 06/08/2016 01:38:16, 11.96, 19.00, 14.70 06/08/2016 01:48:16, 11.96, 18.94, 14.70 06/08/2016 01:58:16, 11.86, 18.82, 14.69 06/08/2016 02:08:16, 11.97, 18.88, 14.69 06/08/2016 02:18:17, 11.96, 18.88, 14.68 06/08/2016 02:28:16, 11.85, 18.69, 14.68 06/08/2016 02:38:16, 11.97, 18.63, 14.68 06/08/2016 02:48:18, 11.97, 18.57, 14.68 06/08/2016 02:58:16, 11.87, 18.45, 14.68 06/08/2016 03:08:16, 11.98, 18.51, 14.67 06/08/2016 03:18:16, 11.98, 18.51, 14.67 06/08/2016 03:28:16, 11.87, 18.33, 14.66 06/08/2016 03:38:17, 11.99, 18.21, 14.66 06/08/2016 03:48:18, 11.99, 18.21, 14.66 06/08/2016 03:58:16, 11.89, 18.08, 14.65 06/08/2016 04:08:16, 12.00, 18.14, 14.65 06/08/2016 04:18:16, 11.99, 18.08, 14.65 06/08/2016 04:28:17, 11.88, 17.96, 14.65 06/08/2016 04:38:16, 12.00, 17.84, 14.65 06/08/2016 04:48:16, 12.00, 17.84, 14.65 06/08/2016 04:58:16, 11.89, 17.72, 14.65 06/08/2016 05:08:16, 12.00, 17.78, 14.65 06/08/2016 05:18:16, 11.99, 17.78, 14.65 06/08/2016 05:28:16, 11.88, 17.59, 14.65 06/08/2016 05:38:16, 12.00, 17.59, 14.65 06/08/2016 05:48:16, 11.99, 17.53, 14.66 06/08/2016 05:58:18, 11.89, 17.47, 14.65 06/08/2016 06:08:16, 12.00, 17.53, 14.65 06/08/2016 06:18:16, 11.99, 17.47, 14.65 06/08/2016 06:28:17, 11.88, 17.35, 14.65 06/08/2016 06:38:16, 11.99, 17.35, 14.65 06/08/2016 06:48:17, 11.99, 17.35, 14.66 06/08/2016 06:58:16, 11.89, 17.29, 14.65 06/08/2016 07:08:16, 11.99, 17.35, 14.65 06/08/2016 07:18:16, 11.99, 17.29, 14.65 06/08/2016 07:28:16, 11.88, 17.23, 14.65 06/08/2016 07:38:16, 12.00, 17.17, 14.65 06/08/2016 07:48:16, 12.00, 17.17, 14.65 06/08/2016 07:58:16, 11.89, 17.05, 14.65 06/08/2016 08:08:16, 12.00, 17.17, 14.65 06/08/2016 08:18:16, 12.00, 17.05, 14.65 06/08/2016 08:28:16, 11.88, 16.92, 14.65 06/08/2016 08:38:17, 12.00, 16.86, 14.65 06/08/2016 08:48:16, 12.00, 16.86, 14.65 06/08/2016 08:58:16, 11.89, 16.86, 14.64 06/08/2016 09:08:16, 12.00, 16.86, 14.65 06/08/2016 09:18:16, 12.00, 16.80, 14.64 06/08/2016 09:28:16, 11.88, 16.74, 14.64 06/08/2016 09:38:16, 12.00, 16.68, 14.64 06/08/2016 09:48:16, 12.00, 16.62, 14.64 06/08/2016 09:58:16, 11.90, 16.50, 14.64 06/08/2016 10:08:16, 12.00, 16.56, 14.64 06/08/2016 10:18:17, 12.00, 16.50, 14.64 06/08/2016 10:28:16, 11.89, 16.37, 14.64 06/08/2016 10:38:16, 12.00, 16.31, 14.64 06/08/2016 10:48:17, 12.00, 16.31, 14.64 06/08/2016 10:58:16, 11.90, 16.25, 14.64 06/08/2016 11:08:16, 12.00, 16.37, 14.64 06/08/2016 11:18:16, 12.00, 16.31, 14.65 06/08/2016 11:28:16, 11.89, 16.19, 14.64 06/08/2016 11:38:16, 12.00, 16.19, 14.64 06/08/2016 11:48:17, 12.00, 16.25, 14.64 06/08/2016 11:58:16, 11.90, 16.13, 14.64 06/08/2016 12:08:17, 12.00, 16.25, 14.65 06/08/2016 12:18:16, 12.00, 16.13, 14.65 06/08/2016 12:28:16, 11.89, 16.07, 14.65 06/08/2016 12:38:16, 12.00, 16.07, 14.65 06/08/2016 12:48:16, 12.00, 16.13, 14.65 06/08/2016 12:58:17, 11.90, 16.07, 14.65 06/08/2016 13:08:16, 12.00, 16.13, 14.65 06/08/2016 13:18:16, 12.00, 16.07, 14.65 06/08/2016 13:28:16, 11.89, 15.95, 14.65 06/08/2016 13:38:16, 12.00, 16.01, 14.65 06/08/2016 13:48:17, 12.00, 16.01, 14.66 06/08/2016 13:58:16, 11.89, 15.89, 14.66 06/08/2016 14:08:16, 11.99, 16.01, 14.66 06/08/2016 14:18:16, 11.99, 15.95, 14.66 06/08/2016 14:28:16, 11.87, 15.89, 14.66 06/08/2016 14:38:18, 11.98, 15.82, 14.66 06/08/2016 14:48:18, 11.98, 15.95, 14.67 06/08/2016 14:58:16, 11.88, 15.82, 14.67 06/08/2016 15:08:16, 11.98, 15.89, 14.67 06/08/2016 15:18:16, 11.98, 15.89, 14.67 06/08/2016 15:28:16, 11.86, 15.82, 14.67 06/08/2016 15:38:16, 11.98, 15.76, 14.67 06/08/2016 15:48:17, 11.98, 15.82, 14.67 06/08/2016 15:58:16, 11.87, 15.70, 14.67 06/08/2016 16:08:16, 11.98, 15.82, 14.67 06/08/2016 16:18:16, 11.98, 15.76, 14.68 06/08/2016 16:28:16, 11.86, 15.70, 14.67 06/08/2016 16:38:16, 11.98, 15.70, 14.68 06/08/2016 16:48:16, 11.98, 15.76, 14.67 06/08/2016 16:58:16, 11.88, 15.76, 14.67 06/08/2016 17:08:16, 11.98, 15.82, 14.67 06/08/2016 17:18:16, 11.98, 15.76, 14.67 06/08/2016 17:28:17, 11.87, 15.70, 14.67 06/08/2016 17:38:16, 11.98, 15.64, 14.68 06/08/2016 17:48:16, 11.98, 15.70, 14.68 06/08/2016 17:58:17, 11.88, 15.64, 14.68 06/08/2016 18:08:16, 11.99, 15.76, 14.68 06/08/2016 18:18:16, 11.98, 15.76, 14.68 06/08/2016 18:28:17, 11.87, 15.70, 14.68 06/08/2016 18:38:16, 11.99, 15.70, 14.68 06/08/2016 18:48:16, 11.98, 15.70, 14.68 06/08/2016 18:58:16, 11.88, 15.70, 14.68 06/08/2016 19:08:16, 11.99, 15.82, 14.68 06/08/2016 19:18:16, 11.98, 15.76, 14.69 06/08/2016 19:28:16, 11.87, 15.76, 14.69 06/08/2016 19:38:16, 11.99, 15.76, 14.69 06/08/2016 19:48:18, 11.98, 15.76, 14.69 06/08/2016 19:58:16, 11.88, 15.70, 14.69 06/08/2016 20:08:16, 11.98, 15.82, 14.69 06/08/2016 20:18:16, 11.98, 15.89, 14.69 06/08/2016 20:28:17, 11.87, 15.76, 14.69 06/08/2016 20:38:16, 11.99, 15.70, 14.69 06/08/2016 20:48:18, 11.98, 15.82, 14.69 06/08/2016 20:58:16, 11.88, 15.70, 14.69 06/08/2016 21:08:16, 11.99, 15.82, 14.69 06/08/2016 21:18:18, 11.99, 15.82, 14.68 06/08/2016 21:28:16, 11.87, 15.70, 14.68 06/08/2016 21:38:16, 11.99, 15.64, 14.68 06/08/2016 21:48:16, 11.99, 15.70, 14.68 06/08/2016 21:58:16, 11.88, 15.64, 14.68 06/08/2016 22:08:17, 11.99, 15.70, 14.68 06/08/2016 22:18:16, 11.99, 15.64, 14.68 06/08/2016 22:28:16, 11.87, 15.52, 14.68 06/08/2016 22:38:18, 11.99, 15.52, 14.68 06/08/2016 22:48:16, 11.99, 15.58, 14.68 06/08/2016 22:58:16, 11.88, 15.52, 14.68 06/08/2016 23:08:16, 11.99, 15.58, 14.68 06/08/2016 23:18:17, 11.99, 15.52, 14.68 06/08/2016 23:28:16, 11.87, 15.40, 14.68 06/08/2016 23:38:17, 11.99, 15.40, 14.68 06/08/2016 23:48:17, 11.99, 15.40, 14.68 06/08/2016 23:58:16, 11.88, 15.34, 14.68 06/09/2016 00:08:17, 11.99, 15.46, 14.68 06/09/2016 00:18:16, 11.98, 15.40, 14.68 06/09/2016 00:28:16, 11.87, 15.40, 14.68 06/09/2016 00:38:17, 11.99, 15.34, 14.68 06/09/2016 00:48:16, 11.99, 15.34, 14.68 06/09/2016 00:58:16, 11.88, 15.27, 14.68 06/09/2016 01:08:16, 11.99, 15.40, 14.68 06/09/2016 01:18:18, 11.98, 15.34, 14.68 06/09/2016 01:28:17, 11.87, 15.27, 14.68 06/09/2016 01:38:17, 11.99, 15.27, 14.68 06/09/2016 01:48:16, 11.99, 15.34, 14.68 06/09/2016 01:58:16, 11.88, 15.21, 14.68 06/09/2016 02:08:16, 11.99, 15.34, 14.68 06/09/2016 02:18:16, 11.99, 15.40, 14.68 06/09/2016 02:28:16, 11.87, 15.27, 14.68 06/09/2016 02:38:16, 11.99, 15.15, 14.68 06/09/2016 02:48:16, 11.99, 15.15, 14.67 06/09/2016 02:58:16, 11.89, 15.09, 14.67 06/09/2016 03:08:16, 12.00, 15.15, 14.67 06/09/2016 03:18:16, 12.00, 15.09, 14.67 06/09/2016 03:28:16, 11.89, 15.03, 14.67 06/09/2016 03:38:16, 12.01, 14.97, 14.67 06/09/2016 03:48:16, 12.01, 15.03, 14.66 06/09/2016 03:58:16, 11.91, 14.91, 14.66 06/09/2016 04:08:16, 12.02, 15.03, 14.66 06/09/2016 04:18:16, 12.02, 14.97, 14.66 06/09/2016 04:28:16, 11.91, 14.91, 14.66 06/09/2016 04:38:16, 12.02, 14.85, 14.66 06/09/2016 04:48:16, 12.02, 14.97, 14.66 06/09/2016 04:58:17, 11.92, 14.85, 14.66 06/09/2016 05:08:16, 12.03, 14.91, 14.66 06/09/2016 05:18:18, 12.03, 14.85, 14.66 06/09/2016 05:28:16, 11.91, 14.79, 14.66 06/09/2016 05:38:16, 12.03, 14.73, 14.66 06/09/2016 05:48:18, 12.03, 14.79, 14.66 06/09/2016 05:58:16, 11.92, 14.73, 14.66 06/09/2016 06:08:17, 12.03, 14.79, 14.66 06/09/2016 06:18:18, 12.03, 14.73, 14.66 06/09/2016 06:28:16, 11.91, 14.66, 14.66 06/09/2016 06:38:16, 12.03, 14.66, 14.65 06/09/2016 06:48:17, 12.03, 14.73, 14.66 06/09/2016 06:58:16, 11.93, 14.60, 14.66 06/09/2016 07:08:16, 12.03, 14.73, 14.66 06/09/2016 07:18:17, 12.03, 14.66, 14.66 06/09/2016 07:28:16, 11.91, 14.60, 14.66 06/09/2016 07:38:16, 12.03, 14.60, 14.66 06/09/2016 07:48:16, 12.03, 14.66, 14.66 06/09/2016 07:58:16, 11.93, 14.60, 14.66 06/09/2016 08:08:17, 12.03, 14.66, 14.66 06/09/2016 08:18:18, 12.03, 14.60, 14.66 06/09/2016 08:28:16, 11.92, 14.54, 14.66 06/09/2016 08:38:16, 12.03, 14.48, 14.66 06/09/2016 08:48:17, 12.03, 14.54, 14.66 06/09/2016 08:58:17, 11.93, 14.42, 14.66 06/09/2016 09:08:16, 12.03, 14.54, 14.66 06/09/2016 09:18:16, 12.03, 14.54, 14.66 06/09/2016 09:28:16, 11.92, 14.42, 14.66 06/09/2016 09:38:16, 12.04, 14.42, 14.66 06/09/2016 09:48:16, 12.03, 14.42, 14.66 06/09/2016 09:58:17, 11.93, 14.42, 14.66 06/09/2016 10:08:16, 12.04, 14.48, 14.66 06/09/2016 10:18:16, 12.04, 14.42, 14.66 06/09/2016 10:28:16, 11.92, 14.36, 14.66 06/09/2016 10:38:17, 12.04, 14.36, 14.66 06/09/2016 10:48:16, 12.04, 14.36, 14.66 06/09/2016 10:58:16, 11.93, 14.30, 14.66 06/09/2016 11:08:16, 12.04, 14.42, 14.66 06/09/2016 11:18:16, 12.04, 14.36, 14.66 06/09/2016 11:28:17, 11.92, 14.24, 14.66 06/09/2016 11:38:16, 12.04, 14.24, 14.66 06/09/2016 11:48:16, 12.04, 14.30, 14.66 06/09/2016 11:58:16, 11.94, 14.24, 14.66 06/09/2016 12:08:16, 12.04, 14.30, 14.66 06/09/2016 12:18:16, 12.04, 14.30, 14.66 06/09/2016 12:28:16, 11.92, 14.18, 14.66 06/09/2016 12:38:18, 12.04, 14.18, 14.66 06/09/2016 12:48:16, 12.04, 14.18, 14.66 06/09/2016 12:58:17, 11.94, 14.18, 14.67 06/09/2016 13:08:17, 12.04, 14.24, 14.67 06/09/2016 13:18:17, 12.04, 14.24, 14.67 06/09/2016 13:28:16, 11.92, 14.11, 14.67 06/09/2016 13:38:16, 12.03, 14.11, 14.67 06/09/2016 13:48:16, 12.03, 14.18, 14.68 06/09/2016 13:58:16, 11.92, 14.11, 14.68 06/09/2016 14:08:16, 12.02, 14.24, 14.68 06/09/2016 14:18:16, 12.02, 14.30, 14.68 06/09/2016 14:28:17, 11.90, 14.18, 14.68 06/09/2016 14:38:16, 12.02, 14.11, 14.68 06/09/2016 14:48:16, 12.01, 14.24, 14.68 06/09/2016 14:58:17, 11.91, 14.18, 14.68 06/09/2016 15:08:16, 12.01, 14.24, 14.68 06/09/2016 15:18:16, 12.01, 14.24, 14.69 06/09/2016 15:28:16, 11.89, 14.24, 14.69 06/09/2016 15:38:16, 12.01, 14.18, 14.69 06/09/2016 15:48:17, 12.00, 14.24, 14.69 06/09/2016 15:58:16, 11.90, 14.18, 14.69 06/09/2016 16:08:16, 12.00, 14.30, 14.70 06/09/2016 16:18:18, 12.00, 14.36, 14.70 06/09/2016 16:28:16, 11.88, 14.24, 14.70 06/09/2016 16:38:16, 12.00, 14.30, 14.71 06/09/2016 16:48:16, 12.00, 14.42, 14.71 06/09/2016 16:58:16, 11.90, 14.30, 14.71 06/09/2016 17:08:16, 12.00, 14.42, 14.71 06/09/2016 17:18:16, 12.00, 14.42, 14.71 06/09/2016 17:28:17, 11.88, 14.42, 14.71 06/09/2016 17:38:16, 12.00, 14.42, 14.72 06/09/2016 17:48:16, 12.00, 14.48, 14.72 06/09/2016 17:58:16, 11.90, 14.48, 14.72 06/09/2016 18:08:16, 12.00, 14.60, 14.72 06/09/2016 18:18:17, 12.00, 14.60, 14.72 06/09/2016 18:28:16, 11.88, 14.54, 14.72 06/09/2016 18:38:16, 12.00, 14.54, 14.72 06/09/2016 18:48:16, 12.00, 14.66, 14.72 06/09/2016 18:58:17, 11.90, 14.60, 14.72 06/09/2016 19:08:16, 12.00, 14.73, 14.72 06/09/2016 19:18:16, 12.00, 14.73, 14.72 06/09/2016 19:28:16, 11.89, 14.66, 14.72 06/09/2016 19:38:16, 12.00, 14.66, 14.72 06/09/2016 19:48:16, 12.00, 14.73, 14.72 06/09/2016 19:58:16, 11.90, 14.66, 14.72 06/09/2016 20:08:16, 12.01, 14.79, 14.72 06/09/2016 20:18:16, 12.01, 14.85, 14.72 06/09/2016 20:28:17, 11.89, 14.73, 14.72 06/09/2016 20:38:16, 12.01, 14.66, 14.72 06/09/2016 20:48:18, 12.01, 14.73, 14.72 06/09/2016 20:58:16, 11.90, 14.66, 14.72 06/09/2016 21:08:16, 12.01, 14.79, 14.72 06/09/2016 21:18:16, 12.01, 14.73, 14.72 06/09/2016 21:28:17, 11.89, 14.73, 14.71 06/09/2016 21:38:16, 12.01, 14.66, 14.71 06/09/2016 21:48:16, 12.01, 14.79, 14.71 06/09/2016 21:58:16, 11.91, 14.66, 14.71 06/09/2016 22:08:16, 12.01, 14.73, 14.71 06/09/2016 22:18:16, 12.01, 14.73, 14.71 06/09/2016 22:28:17, 11.89, 14.66, 14.70 06/09/2016 22:38:16, 12.01, 14.54, 14.70 06/09/2016 22:48:17, 12.01, 14.54, 14.70 06/09/2016 22:58:16, 11.91, 14.42, 14.70 06/09/2016 23:08:16, 12.01, 14.54, 14.70 06/09/2016 23:18:16, 12.01, 14.48, 14.70 06/09/2016 23:28:16, 11.89, 14.42, 14.70 06/09/2016 23:38:17, 12.01, 14.36, 14.70 06/09/2016 23:48:16, 12.01, 14.42, 14.70 06/09/2016 23:58:16, 11.91, 14.30, 14.69 06/10/2016 00:08:16, 12.01, 14.36, 14.69 06/10/2016 00:18:19, 12.01, 14.30, 14.69 06/10/2016 00:28:16, 11.89, 14.24, 14.69 06/10/2016 00:38:16, 12.01, 14.24, 14.69 06/10/2016 00:48:16, 12.01, 14.24, 14.68 06/10/2016 00:58:16, 11.91, 14.11, 14.68 06/10/2016 01:08:17, 12.01, 14.18, 14.68 06/10/2016 01:18:16, 12.01, 14.11, 14.68 06/10/2016 01:28:16, 11.89, 14.05, 14.68 06/10/2016 01:38:16, 12.01, 13.99, 14.68 06/10/2016 01:48:16, 12.01, 14.05, 14.68 06/10/2016 01:58:16, 11.91, 13.99, 14.68 06/10/2016 02:08:16, 12.01, 14.05, 14.68 06/10/2016 02:18:16, 12.01, 13.99, 14.68 06/10/2016 02:28:16, 11.90, 13.87, 14.68 06/10/2016 02:38:16, 12.01, 13.87, 14.68 06/10/2016 02:48:16, 12.01, 13.87, 14.68 06/10/2016 02:58:17, 11.91, 13.81, 14.68 06/10/2016 03:08:16, 12.01, 13.93, 14.68 06/10/2016 03:18:16, 12.01, 13.87, 14.68 06/10/2016 03:28:16, 11.90, 13.75, 14.67 06/10/2016 03:38:17, 12.03, 13.75, 14.67 06/10/2016 03:48:17, 12.03, 13.87, 14.67 06/10/2016 03:58:16, 11.93, 13.75, 14.67 06/10/2016 04:08:17, 12.04, 13.81, 14.67 06/10/2016 04:18:16, 12.04, 13.75, 14.67 06/10/2016 04:28:16, 11.93, 13.69, 14.66 06/10/2016 04:38:16, 12.04, 13.69, 14.66 06/10/2016 04:48:17, 12.04, 13.69, 14.66 06/10/2016 04:58:16, 11.94, 13.63, 14.66 06/10/2016 05:08:17, 12.05, 13.75, 14.66 06/10/2016 05:18:16, 12.05, 13.75, 14.67 06/10/2016 05:28:17, 11.93, 13.63, 14.66 06/10/2016 05:38:16, 12.05, 13.57, 14.66 06/10/2016 05:48:16, 12.05, 13.63, 14.67 06/10/2016 05:58:17, 11.94, 13.57, 14.66 06/10/2016 06:08:17, 12.05, 13.63, 14.67 06/10/2016 06:18:18, 12.05, 13.57, 14.67 06/10/2016 06:28:16, 11.93, 13.50, 14.67 06/10/2016 06:38:16, 12.05, 13.50, 14.67 06/10/2016 06:48:16, 12.05, 13.57, 14.67 06/10/2016 06:58:16, 11.94, 13.50, 14.67 06/10/2016 07:08:16, 12.05, 13.63, 14.68 06/10/2016 07:18:16, 12.05, 13.69, 14.68 06/10/2016 07:28:16, 11.93, 13.57, 14.68 06/10/2016 07:38:18, 12.05, 13.57, 14.68 06/10/2016 07:48:16, 12.05, 13.63, 14.68 06/10/2016 07:58:17, 11.94, 13.57, 14.68 06/10/2016 08:08:16, 12.05, 13.63, 14.68 06/10/2016 08:18:16, 12.05, 13.63, 14.68 06/10/2016 08:28:16, 11.93, 13.50, 14.68 06/10/2016 08:38:16, 12.05, 13.50, 14.68 06/10/2016 08:48:16, 12.05, 13.57, 14.68 06/10/2016 08:58:16, 11.94, 13.50, 14.68 06/10/2016 09:08:16, 12.05, 13.57, 14.68 06/10/2016 09:18:16, 12.05, 13.57, 14.68 06/10/2016 09:28:16, 11.93, 13.44, 14.67 06/10/2016 09:38:16, 12.05, 13.44, 14.67 06/10/2016 09:48:16, 12.05, 13.44, 14.67 06/10/2016 09:58:16, 11.95, 13.38, 14.67 06/10/2016 10:08:16, 12.05, 13.44, 14.67 06/10/2016 10:18:17, 12.05, 13.38, 14.67 06/10/2016 10:28:16, 11.94, 13.32, 14.67 06/10/2016 10:38:17, 12.06, 13.32, 14.67 06/10/2016 10:48:17, 12.06, 13.32, 14.67 06/10/2016 10:58:16, 11.95, 13.26, 14.66 06/10/2016 11:08:16, 12.06, 13.32, 14.67 06/10/2016 11:18:16, 12.06, 13.32, 14.67 06/10/2016 11:28:16, 11.94, 13.26, 14.67 06/10/2016 11:38:16, 12.06, 13.20, 14.67 06/10/2016 11:48:16, 12.06, 13.26, 14.67 06/10/2016 11:58:16, 11.95, 13.14, 14.67 06/10/2016 12:08:17, 12.06, 13.26, 14.67 06/10/2016 12:18:17, 12.06, 13.26, 14.67 06/10/2016 12:28:16, 11.94, 13.14, 14.67 06/10/2016 12:38:16, 12.06, 13.14, 14.67 06/10/2016 12:48:17, 12.05, 13.20, 14.68 06/10/2016 12:58:16, 11.94, 13.14, 14.68 06/10/2016 13:08:16, 12.05, 13.26, 14.68 06/10/2016 13:18:16, 12.04, 13.32, 14.68 06/10/2016 13:28:16, 11.91, 13.20, 14.68 06/10/2016 13:38:16, 12.03, 13.20, 14.68 06/10/2016 13:48:16, 12.03, 13.26, 14.69 06/10/2016 13:58:16, 11.92, 13.26, 14.69 06/10/2016 14:08:17, 12.02, 13.32, 14.69 06/10/2016 14:18:16, 12.02, 13.26, 14.69 06/10/2016 14:28:16, 11.91, 13.20, 14.69 06/10/2016 14:38:18, 12.02, 13.20, 14.70 06/10/2016 14:48:16, 12.02, 13.26, 14.70 06/10/2016 14:58:16, 11.91, 13.20, 14.70 06/10/2016 15:08:16, 12.02, 13.32, 14.70 06/10/2016 15:18:16, 12.02, 13.26, 14.70 06/10/2016 15:28:17, 11.90, 13.20, 14.70 06/10/2016 15:38:16, 12.02, 13.20, 14.70 06/10/2016 15:48:17, 12.02, 13.26, 14.70 06/10/2016 15:58:16, 11.91, 13.20, 14.70 06/10/2016 16:08:16, 12.02, 13.32, 14.70 06/10/2016 16:18:16, 12.02, 13.26, 14.70 06/10/2016 16:28:17, 11.90, 13.20, 14.71 06/10/2016 16:38:16, 12.02, 13.20, 14.71 06/10/2016 16:48:17, 12.02, 13.26, 14.71 06/10/2016 16:58:16, 11.91, 13.20, 14.71 06/10/2016 17:08:16, 12.02, 13.32, 14.71 06/10/2016 17:18:17, 12.02, 13.26, 14.71 06/10/2016 17:28:16, 11.90, 13.20, 14.71 06/10/2016 17:38:16, 12.02, 13.26, 14.71 06/10/2016 17:48:16, 12.02, 13.32, 14.72 06/10/2016 17:58:18, 11.91, 13.26, 14.72 06/10/2016 18:08:16, 12.02, 13.38, 14.72 06/10/2016 18:18:16, 12.02, 13.32, 14.72 06/10/2016 18:28:16, 11.91, 13.26, 14.72 06/10/2016 18:38:16, 12.02, 13.32, 14.72 06/10/2016 18:48:16, 12.02, 13.32, 14.72 06/10/2016 18:58:16, 11.92, 13.26, 14.72 06/10/2016 19:08:16, 12.03, 13.38, 14.72 06/10/2016 19:18:17, 12.02, 13.44, 14.72 06/10/2016 19:28:16, 11.91, 13.32, 14.72 06/10/2016 19:38:16, 12.03, 13.32, 14.72 06/10/2016 19:48:16, 12.03, 13.32, 14.72 06/10/2016 19:58:16, 11.92, 13.26, 14.72 06/10/2016 20:08:16, 12.03, 13.38, 14.72 06/10/2016 20:18:17, 12.03, 13.44, 14.72 06/10/2016 20:28:16, 11.91, 13.26, 14.72 06/10/2016 20:38:16, 12.03, 13.32, 14.73 06/10/2016 20:48:16, 12.03, 13.32, 14.73 06/10/2016 20:58:16, 11.92, 13.26, 14.73 06/10/2016 21:08:17, 12.03, 13.38, 14.73 06/10/2016 21:18:16, 12.03, 13.32, 14.73 06/10/2016 21:28:17, 11.91, 13.32, 14.73 06/10/2016 21:38:16, 12.03, 13.26, 14.73 06/10/2016 21:48:16, 12.02, 13.26, 14.73 06/10/2016 21:58:17, 11.92, 13.20, 14.73 06/10/2016 22:08:17, 12.03, 13.32, 14.73 06/10/2016 22:18:16, 12.02, 13.26, 14.73 06/10/2016 22:28:16, 11.91, 13.26, 14.73 06/10/2016 22:38:16, 12.02, 13.20, 14.73 06/10/2016 22:48:18, 12.02, 13.20, 14.73 06/10/2016 22:58:16, 11.92, 13.14, 14.73 06/10/2016 23:08:16, 12.02, 13.26, 14.73 06/10/2016 23:18:16, 12.02, 13.20, 14.73 06/10/2016 23:28:17, 11.91, 13.14, 14.72 06/10/2016 23:38:17, 12.02, 13.14, 14.73 06/10/2016 23:48:18, 12.02, 13.14, 14.73 06/10/2016 23:58:16, 11.91, 13.08, 14.72 06/11/2016 00:08:16, 12.02, 13.20, 14.73 06/11/2016 00:18:16, 12.02, 13.20, 14.73 06/11/2016 00:28:16, 11.91, 13.14, 14.73 06/11/2016 00:38:17, 12.02, 13.14, 14.73 06/11/2016 00:48:16, 12.02, 13.20, 14.73 06/11/2016 00:58:17, 11.91, 13.14, 14.73 06/11/2016 01:08:16, 12.02, 13.26, 14.73 06/11/2016 01:18:16, 12.02, 13.20, 14.73 06/11/2016 01:28:18, 11.90, 13.14, 14.73 06/11/2016 01:38:16, 12.02, 13.14, 14.73 06/11/2016 01:48:16, 12.02, 13.14, 14.72 06/11/2016 01:58:17, 11.91, 13.08, 14.72 06/11/2016 02:08:17, 12.02, 13.20, 14.72 06/11/2016 02:18:16, 12.02, 13.20, 14.72 06/11/2016 02:28:16, 11.90, 13.14, 14.72 06/11/2016 02:38:16, 12.02, 13.08, 14.72 06/11/2016 02:48:16, 12.02, 13.08, 14.72 06/11/2016 02:58:16, 11.91, 13.02, 14.72 06/11/2016 03:08:17, 12.02, 13.14, 14.72 06/11/2016 03:18:17, 12.02, 13.14, 14.71 06/11/2016 03:28:16, 11.91, 13.02, 14.71 06/11/2016 03:38:16, 12.03, 13.08, 14.71 06/11/2016 03:48:16, 12.04, 13.08, 14.70 06/11/2016 03:58:16, 11.94, 12.95, 14.70 06/11/2016 04:08:16, 12.05, 13.08, 14.70 06/11/2016 04:18:16, 12.05, 13.08, 14.70 06/11/2016 04:28:16, 11.94, 12.95, 14.70 06/11/2016 04:38:17, 12.05, 12.95, 14.69 06/11/2016 04:48:16, 12.05, 12.95, 14.69 06/11/2016 04:58:16, 11.95, 12.95, 14.69 06/11/2016 05:08:16, 12.06, 13.02, 14.69 06/11/2016 05:18:16, 12.06, 13.14, 14.69 06/11/2016 05:28:17, 11.94, 12.95, 14.69 06/11/2016 05:38:16, 12.06, 12.89, 14.69 06/11/2016 05:48:16, 12.06, 12.95, 14.69 06/11/2016 05:58:16, 11.95, 12.89, 14.69 06/11/2016 06:08:16, 12.06, 12.95, 14.69 06/11/2016 06:18:16, 12.06, 12.95, 14.69 06/11/2016 06:28:16, 11.94, 12.83, 14.69 06/11/2016 06:38:16, 12.06, 12.83, 14.69 06/11/2016 06:48:16, 12.06, 12.89, 14.69 06/11/2016 06:58:16, 11.95, 12.83, 14.69 06/11/2016 07:08:16, 12.06, 12.95, 14.69 06/11/2016 07:18:17, 12.06, 12.89, 14.69 06/11/2016 07:28:17, 11.94, 12.83, 14.69 06/11/2016 07:38:16, 12.06, 12.77, 14.69 06/11/2016 07:48:16, 12.06, 12.83, 14.69 06/11/2016 07:58:16, 11.95, 12.77, 14.69 06/11/2016 08:08:16, 12.06, 12.83, 14.69 06/11/2016 08:18:17, 12.06, 12.83, 14.69 06/11/2016 08:28:16, 11.94, 12.71, 14.68 06/11/2016 08:38:17, 12.06, 12.77, 14.68 06/11/2016 08:48:16, 12.06, 12.77, 14.68 06/11/2016 08:58:16, 11.95, 12.65, 14.68 06/11/2016 09:08:16, 12.06, 12.77, 14.68 06/11/2016 09:18:16, 12.06, 12.77, 14.68 06/11/2016 09:28:16, 11.94, 12.71, 14.68 06/11/2016 09:38:16, 12.06, 12.71, 14.68 06/11/2016 09:48:16, 12.06, 12.71, 14.68 06/11/2016 09:58:16, 11.96, 12.65, 14.68 06/11/2016 10:08:16, 12.06, 12.71, 14.68 06/11/2016 10:18:16, 12.06, 12.83, 14.68 06/11/2016 10:28:16, 11.94, 12.71, 14.68 06/11/2016 10:38:16, 12.06, 12.65, 14.68 06/11/2016 10:48:16, 12.06, 12.65, 14.68 06/11/2016 10:58:16, 11.96, 12.59, 14.68 06/11/2016 11:08:17, 12.06, 12.65, 14.68 06/11/2016 11:18:16, 12.06, 12.65, 14.68 06/11/2016 11:28:16, 11.94, 12.53, 14.68 06/11/2016 11:38:16, 12.06, 12.53, 14.68 06/11/2016 11:48:17, 12.06, 12.59, 14.68 06/11/2016 11:58:16, 11.96, 12.47, 14.68 06/11/2016 12:08:17, 12.06, 12.59, 14.68 06/11/2016 12:18:17, 12.06, 12.65, 14.68 06/11/2016 12:28:16, 11.94, 12.47, 14.68 06/11/2016 12:38:16, 12.06, 12.47, 14.68 06/11/2016 12:48:16, 12.06, 12.59, 14.68 06/11/2016 12:58:16, 11.95, 12.47, 14.68 06/11/2016 13:08:16, 12.05, 12.59, 14.68 06/11/2016 13:18:16, 12.04, 12.59, 14.68 06/11/2016 13:28:18, 11.92, 12.47, 14.68 06/11/2016 13:38:17, 12.03, 12.47, 14.68 06/11/2016 13:48:16, 12.03, 12.47, 14.68 06/11/2016 13:58:16, 11.92, 12.41, 14.68 06/11/2016 14:08:17, 12.03, 12.53, 14.68 06/11/2016 14:18:16, 12.03, 12.47, 14.68 06/11/2016 14:28:16, 11.91, 12.41, 14.69 06/11/2016 14:38:18, 12.03, 12.41, 14.69 06/11/2016 14:48:16, 12.03, 12.47, 14.69 06/11/2016 14:58:16, 11.92, 12.41, 14.69 06/11/2016 15:08:16, 12.03, 12.53, 14.69 06/11/2016 15:18:16, 12.02, 12.53, 14.70 06/11/2016 15:28:16, 11.91, 12.53, 14.70 06/11/2016 15:38:16, 12.03, 12.59, 14.70 06/11/2016 15:48:16, 12.02, 12.65, 14.71 06/11/2016 15:58:17, 11.92, 12.65, 14.71 06/11/2016 16:08:17, 12.02, 12.83, 14.72 06/11/2016 16:18:16, 12.02, 12.83, 14.72 06/11/2016 16:28:16, 11.91, 12.89, 14.72 06/11/2016 16:38:16, 12.02, 12.95, 14.73 06/11/2016 16:48:16, 12.02, 13.08, 14.73 06/11/2016 16:58:16, 11.92, 13.08, 14.73 06/11/2016 17:08:17, 12.02, 13.26, 14.74 06/11/2016 17:18:16, 12.02, 13.32, 14.74 06/11/2016 17:28:16, 11.91, 13.32, 14.74 06/11/2016 17:38:16, 12.02, 13.44, 14.74 06/11/2016 17:48:16, 12.02, 13.57, 14.74 06/11/2016 17:58:16, 11.92, 13.57, 14.74 06/11/2016 18:08:17, 12.02, 13.75, 14.74 06/11/2016 18:18:17, 12.02, 13.75, 14.75 06/11/2016 18:28:16, 11.91, 13.81, 14.75 06/11/2016 18:38:16, 12.02, 13.93, 14.76 06/11/2016 18:48:16, 12.02, 13.99, 14.76 06/11/2016 18:58:18, 11.91, 14.11, 14.76 06/11/2016 19:08:16, 12.02, 14.30, 14.76 06/11/2016 19:18:18, 12.02, 14.30, 14.76 06/11/2016 19:28:16, 11.90, 14.30, 14.76 06/11/2016 19:38:16, 12.02, 14.36, 14.76 06/11/2016 19:48:17, 12.02, 14.48, 14.76 06/11/2016 19:58:16, 11.91, 14.42, 14.75 06/11/2016 20:08:17, 12.02, 14.60, 14.75 06/11/2016 20:18:16, 12.02, 14.54, 14.75 06/11/2016 20:28:16, 11.90, 14.48, 14.75 06/11/2016 20:38:17, 12.02, 14.48, 14.74 06/11/2016 20:48:17, 12.02, 14.54, 14.74 06/11/2016 20:58:16, 11.91, 14.54, 14.74 06/11/2016 21:08:16, 12.02, 14.66, 14.74 06/11/2016 21:18:17, 12.02, 14.60, 14.74 06/11/2016 21:28:16, 11.90, 14.54, 14.74 06/11/2016 21:38:17, 12.02, 14.60, 14.74 06/11/2016 21:48:17, 12.02, 14.66, 14.74 06/11/2016 21:58:16, 11.91, 14.60, 14.74 06/11/2016 22:08:16, 12.02, 14.73, 14.74 06/11/2016 22:18:18, 12.01, 14.79, 14.74 06/11/2016 22:28:16, 11.90, 14.73, 14.74 06/11/2016 22:38:16, 12.01, 14.73, 14.74 06/11/2016 22:48:17, 12.01, 14.91, 14.75 06/11/2016 22:58:16, 11.91, 14.85, 14.75 06/11/2016 23:08:17, 12.01, 15.03, 14.75 06/11/2016 23:18:16, 12.01, 15.09, 14.76 06/11/2016 23:28:16, 11.89, 15.09, 14.76 06/11/2016 23:38:17, 12.01, 15.15, 14.76 06/11/2016 23:48:16, 12.01, 15.27, 14.77 06/11/2016 23:58:16, 11.90, 15.34, 14.77 06/12/2016 00:08:16, 12.00, 15.52, 14.78 06/12/2016 00:18:16, 12.00, 15.58, 14.78 06/12/2016 00:28:16, 11.89, 15.64, 14.78 06/12/2016 00:38:16, 12.00, 15.76, 14.78 06/12/2016 00:48:16, 12.00, 15.89, 14.78 06/12/2016 00:58:16, 11.90, 15.95, 14.79 06/12/2016 01:08:16, 12.00, 16.13, 14.79 06/12/2016 01:18:18, 12.00, 16.19, 14.79 06/12/2016 01:28:16, 11.88, 16.19, 14.79 06/12/2016 01:38:16, 12.00, 16.25, 14.79 06/12/2016 01:48:16, 12.00, 16.37, 14.79 06/12/2016 01:58:17, 11.89, 16.37, 14.79 06/12/2016 02:08:16, 12.00, 16.56, 14.79 06/12/2016 02:18:16, 12.00, 16.56, 14.79 06/12/2016 02:28:16, 11.88, 16.62, 14.79 06/12/2016 02:38:17, 12.00, 16.62, 14.78 06/12/2016 02:48:16, 12.00, 16.74, 14.78 06/12/2016 02:58:16, 11.89, 16.68, 14.77 06/12/2016 03:08:16, 12.00, 16.80, 14.77 06/12/2016 03:18:16, 12.00, 16.86, 14.77 06/12/2016 03:28:16, 11.88, 16.74, 14.76 06/12/2016 03:38:16, 12.01, 16.68, 14.76 06/12/2016 03:48:16, 12.01, 16.74, 14.75 06/12/2016 03:58:17, 11.91, 16.74, 14.74 06/12/2016 04:08:16, 12.02, 16.80, 14.74 06/12/2016 04:18:16, 12.02, 16.80, 14.74 06/12/2016 04:28:16, 11.91, 16.62, 14.74 06/12/2016 04:38:17, 12.03, 16.56, 14.73 06/12/2016 04:48:16, 12.03, 16.62, 14.73 06/12/2016 04:58:16, 11.92, 16.50, 14.72 06/12/2016 05:08:16, 12.03, 16.56, 14.72 06/12/2016 05:18:16, 12.03, 16.50, 14.72 06/12/2016 05:28:17, 11.91, 16.37, 14.71 06/12/2016 05:38:16, 12.03, 16.31, 14.71 06/12/2016 05:48:16, 12.03, 16.25, 14.70 06/12/2016 05:58:17, 11.93, 16.13, 14.70 06/12/2016 06:08:17, 12.03, 16.19, 14.70 06/12/2016 06:18:16, 12.03, 16.19, 14.69 06/12/2016 06:28:16, 11.92, 16.07, 14.69 06/12/2016 06:38:16, 12.04, 15.95, 14.68 06/12/2016 06:48:17, 12.03, 16.01, 14.68 06/12/2016 06:58:16, 11.93, 15.82, 14.68 06/12/2016 07:08:16, 12.04, 15.82, 14.68 06/12/2016 07:18:17, 12.04, 15.76, 14.68 06/12/2016 07:28:16, 11.92, 15.58, 14.68 06/12/2016 07:38:16, 12.04, 15.52, 14.68 06/12/2016 07:48:17, 12.04, 15.52, 14.68 06/12/2016 07:58:16, 11.94, 15.40, 14.67 06/12/2016 08:08:16, 12.04, 15.40, 14.67 06/12/2016 08:18:16, 12.04, 15.34, 14.67 06/12/2016 08:28:16, 11.92, 15.21, 14.67 06/12/2016 08:38:16, 12.04, 15.15, 14.67 06/12/2016 08:48:18, 12.04, 15.21, 14.67 06/12/2016 08:58:16, 11.94, 15.03, 14.67 06/12/2016 09:08:17, 12.04, 15.09, 14.67 06/12/2016 09:18:17, 12.04, 15.03, 14.67 06/12/2016 09:28:16, 11.93, 14.91, 14.66 06/12/2016 09:38:17, 12.04, 14.85, 14.66 06/12/2016 09:48:16, 12.04, 14.85, 14.66 06/12/2016 09:58:16, 11.94, 14.79, 14.66 06/12/2016 10:08:16, 12.04, 14.85, 14.66 06/12/2016 10:18:16, 12.04, 14.73, 14.66 06/12/2016 10:28:17, 11.93, 14.60, 14.66 06/12/2016 10:38:16, 12.04, 14.60, 14.66 06/12/2016 10:48:16, 12.04, 14.60, 14.66 06/12/2016 10:58:16, 11.94, 14.48, 14.66 06/12/2016 11:08:17, 12.04, 14.54, 14.66 06/12/2016 11:18:17, 12.04, 14.48, 14.66 06/12/2016 11:28:16, 11.93, 14.36, 14.66 06/12/2016 11:38:16, 12.05, 14.36, 14.66 06/12/2016 11:48:16, 12.04, 14.36, 14.66 06/12/2016 11:58:17, 11.94, 14.24, 14.66 06/12/2016 12:08:16, 12.05, 14.36, 14.66 06/12/2016 12:18:17, 12.05, 14.30, 14.66 06/12/2016 12:28:16, 11.93, 14.18, 14.66 06/12/2016 12:38:16, 12.05, 14.18, 14.66 06/12/2016 12:48:16, 12.05, 14.18, 14.66 06/12/2016 12:58:16, 11.94, 14.11, 14.67 06/12/2016 13:08:17, 12.04, 14.18, 14.67 06/12/2016 13:18:16, 12.03, 14.11, 14.67 06/12/2016 13:28:17, 11.91, 14.05, 14.67 06/12/2016 13:38:16, 12.03, 13.99, 14.68 06/12/2016 13:48:18, 12.02, 14.05, 14.68 06/12/2016 13:58:16, 11.91, 13.93, 14.68 06/12/2016 14:08:16, 12.02, 14.05, 14.68 06/12/2016 14:18:18, 12.01, 14.05, 14.68 06/12/2016 14:28:16, 11.90, 13.93, 14.68 06/12/2016 14:38:17, 12.01, 13.93, 14.69 06/12/2016 14:48:17, 12.01, 13.93, 14.69 06/12/2016 14:58:16, 11.90, 13.87, 14.69 06/12/2016 15:08:16, 12.01, 14.05, 14.70 06/12/2016 15:18:16, 12.00, 13.99, 14.70 06/12/2016 15:28:16, 11.89, 13.93, 14.70 06/12/2016 15:38:16, 12.00, 13.93, 14.71 06/12/2016 15:48:16, 12.00, 14.05, 14.71 06/12/2016 15:58:16, 11.90, 13.99, 14.71 06/12/2016 16:08:16, 12.01, 14.11, 14.71 06/12/2016 16:18:18, 12.00, 14.11, 14.71 06/12/2016 16:28:16, 11.89, 14.05, 14.71 06/12/2016 16:38:16, 12.01, 14.05, 14.71 06/12/2016 16:48:18, 12.01, 14.18, 14.72 06/12/2016 16:58:16, 11.90, 14.05, 14.72 06/12/2016 17:08:17, 12.01, 14.18, 14.72 06/12/2016 17:18:16, 12.00, 14.18, 14.72 06/12/2016 17:28:16, 11.89, 14.18, 14.72 06/12/2016 17:38:16, 12.00, 14.18, 14.73 06/12/2016 17:48:16, 12.00, 14.24, 14.73 06/12/2016 17:58:16, 11.90, 14.18, 14.73 06/12/2016 18:08:17, 12.00, 14.30, 14.73 06/12/2016 18:18:16, 12.00, 14.30, 14.73 06/12/2016 18:28:17, 11.89, 14.24, 14.74 06/12/2016 18:38:16, 12.00, 14.24, 14.74 06/12/2016 18:48:16, 12.00, 14.30, 14.74 06/12/2016 18:58:16, 11.90, 14.30, 14.74 06/12/2016 19:08:17, 12.00, 14.42, 14.74 06/12/2016 19:18:16, 12.00, 14.42, 14.74 06/12/2016 19:28:16, 11.88, 14.36, 14.74 06/12/2016 19:38:16, 12.00, 14.42, 14.75 06/12/2016 19:48:16, 12.00, 14.54, 14.75 06/12/2016 19:58:17, 11.89, 14.54, 14.75 06/12/2016 20:08:16, 12.00, 14.66, 14.76 06/12/2016 20:18:16, 12.00, 14.66, 14.76 06/12/2016 20:28:16, 11.88, 14.73, 14.76 06/12/2016 20:38:16, 12.00, 14.73, 14.77 06/12/2016 20:48:17, 12.00, 14.79, 14.77 06/12/2016 20:58:16, 11.89, 14.79, 14.77 06/12/2016 21:08:16, 12.00, 14.91, 14.77 06/12/2016 21:18:16, 12.00, 15.03, 14.78 06/12/2016 21:28:16, 11.88, 14.91, 14.78 06/12/2016 21:38:16, 12.00, 14.97, 14.78 06/12/2016 21:48:17, 11.99, 15.09, 14.78 06/12/2016 21:58:16, 11.89, 15.09, 14.79 06/12/2016 22:08:17, 11.99, 15.21, 14.79 06/12/2016 22:18:16, 11.99, 15.27, 14.79 06/12/2016 22:28:16, 11.88, 15.34, 14.79 06/12/2016 22:38:16, 11.99, 15.34, 14.80 06/12/2016 22:48:17, 11.99, 15.46, 14.80 06/12/2016 22:58:16, 11.89, 15.40, 14.80 06/12/2016 23:08:16, 11.99, 15.64, 14.81 06/12/2016 23:18:16, 11.99, 15.64, 14.81 06/12/2016 23:28:17, 11.88, 15.58, 14.81 06/12/2016 23:38:16, 11.99, 15.64, 14.81 06/12/2016 23:48:16, 11.99, 15.82, 14.81 06/12/2016 23:58:17, 11.88, 15.82, 14.81 06/13/2016 00:08:16, 11.99, 15.95, 14.81 06/13/2016 00:18:16, 11.98, 16.01, 14.81 06/13/2016 00:28:17, 11.87, 15.95, 14.81 06/13/2016 00:38:16, 11.99, 16.01, 14.82 06/13/2016 00:48:16, 11.98, 16.13, 14.82 06/13/2016 00:58:16, 11.88, 16.13, 14.82 06/13/2016 01:08:16, 11.98, 16.31, 14.82 06/13/2016 01:18:16, 11.98, 16.37, 14.82 06/13/2016 01:28:16, 11.87, 16.31, 14.82 06/13/2016 01:38:16, 11.98, 16.37, 14.82 06/13/2016 01:48:17, 11.98, 16.50, 14.82 06/13/2016 01:58:16, 11.88, 16.50, 14.82 06/13/2016 02:08:16, 11.98, 16.62, 14.82 06/13/2016 02:18:16, 11.98, 16.62, 14.82 06/13/2016 02:28:17, 11.86, 16.62, 14.81 06/13/2016 02:38:16, 11.98, 16.62, 14.81 06/13/2016 02:48:16, 11.98, 16.74, 14.81 06/13/2016 02:58:16, 11.88, 16.62, 14.81 06/13/2016 03:08:16, 11.99, 16.74, 14.81 06/13/2016 03:18:16, 11.99, 16.74, 14.81 06/13/2016 03:28:16, 11.88, 16.68, 14.80 06/13/2016 03:38:16, 12.00, 16.68, 14.80 06/13/2016 03:48:16, 12.00, 16.68, 14.79 06/13/2016 03:58:16, 11.90, 16.62, 14.79 06/13/2016 04:08:16, 12.01, 16.68, 14.79 06/13/2016 04:18:16, 12.01, 16.62, 14.79 06/13/2016 04:28:16, 11.90, 16.56, 14.78 06/13/2016 04:38:17, 12.01, 16.50, 14.78 06/13/2016 04:48:16, 12.01, 16.56, 14.78 06/13/2016 04:58:17, 11.91, 16.43, 14.78 06/13/2016 05:08:16, 12.01, 16.56, 14.77 06/13/2016 05:18:16, 12.01, 16.56, 14.77 06/13/2016 05:28:18, 11.90, 16.37, 14.77 06/13/2016 05:38:16, 12.02, 16.37, 14.77 06/13/2016 05:48:16, 12.02, 16.37, 14.77 06/13/2016 05:58:16, 11.91, 16.31, 14.76 06/13/2016 06:08:16, 12.02, 16.37, 14.76 06/13/2016 06:18:16, 12.02, 16.31, 14.76 06/13/2016 06:28:18, 11.90, 16.25, 14.76 06/13/2016 06:38:16, 12.02, 16.19, 14.76 06/13/2016 06:48:17, 12.02, 16.25, 14.76 06/13/2016 06:58:16, 11.91, 16.13, 14.76 06/13/2016 07:08:16, 12.02, 16.19, 14.76 06/13/2016 07:18:16, 12.02, 16.13, 14.76 06/13/2016 07:28:16, 11.90, 16.07, 14.76 06/13/2016 07:38:16, 12.02, 16.01, 14.76 06/13/2016 07:48:16, 12.02, 16.01, 14.76 06/13/2016 07:58:16, 11.91, 15.95, 14.75 06/13/2016 08:08:17, 12.02, 16.07, 14.75 06/13/2016 08:18:16, 12.02, 16.01, 14.75 06/13/2016 08:28:16, 11.90, 15.95, 14.75 06/13/2016 08:38:16, 12.02, 15.95, 14.75 06/13/2016 08:48:18, 12.02, 15.95, 14.75 06/13/2016 08:58:16, 11.91, 15.89, 14.75 06/13/2016 09:08:16, 12.02, 15.95, 14.75 06/13/2016 09:18:16, 12.02, 15.95, 14.75 06/13/2016 09:28:16, 11.91, 15.82, 14.75 06/13/2016 09:38:16, 12.02, 15.76, 14.75 06/13/2016 09:48:16, 12.02, 15.82, 14.75 06/13/2016 09:58:16, 11.91, 15.70, 14.75 06/13/2016 10:08:16, 12.02, 15.82, 14.75 06/13/2016 10:18:16, 12.02, 15.89, 14.75 06/13/2016 10:28:17, 11.90, 15.76, 14.75 06/13/2016 10:38:17, 12.02, 15.70, 14.75 06/13/2016 10:48:16, 12.02, 15.76, 14.75 06/13/2016 10:58:16, 11.91, 15.70, 14.75 06/13/2016 11:08:16, 12.02, 15.76, 14.75 06/13/2016 11:18:18, 12.01, 15.70, 14.75 06/13/2016 11:28:16, 11.90, 15.64, 14.75 06/13/2016 11:38:16, 12.02, 15.58, 14.75 06/13/2016 11:48:16, 12.01, 15.64, 14.75 06/13/2016 11:58:16, 11.91, 15.58, 14.75 06/13/2016 12:08:16, 12.01, 15.64, 14.75 06/13/2016 12:18:16, 12.01, 15.70, 14.75 06/13/2016 12:28:16, 11.90, 15.58, 14.75 06/13/2016 12:38:16, 12.01, 15.52, 14.75 06/13/2016 12:48:16, 12.01, 15.58, 14.75 06/13/2016 12:58:17, 11.91, 15.46, 14.75 06/13/2016 13:08:17, 12.01, 15.58, 14.75 06/13/2016 13:18:19, 12.01, 15.58, 14.75 06/13/2016 13:28:16, 11.90, 15.46, 14.75 06/13/2016 13:38:16, 12.01, 15.40, 14.76 06/13/2016 13:48:16, 12.00, 15.46, 14.76 06/13/2016 13:58:17, 11.90, 15.40, 14.76 06/13/2016 14:08:16, 12.00, 15.46, 14.76 06/13/2016 14:18:18, 12.00, 15.40, 14.76 06/13/2016 14:28:17, 11.88, 15.34, 14.76 06/13/2016 14:38:16, 11.99, 15.34, 14.76 06/13/2016 14:48:16, 11.99, 15.34, 14.77 06/13/2016 14:58:16, 11.88, 15.27, 14.77 06/13/2016 15:08:16, 11.99, 15.40, 14.77 06/13/2016 15:18:18, 11.99, 15.40, 14.77 06/13/2016 15:28:16, 11.87, 15.27, 14.77 06/13/2016 15:38:16, 11.99, 15.27, 14.77 06/13/2016 15:48:16, 11.98, 15.40, 14.77 06/13/2016 15:58:16, 11.88, 15.27, 14.77 06/13/2016 16:08:17, 11.98, 15.40, 14.77 06/13/2016 16:18:16, 11.98, 15.40, 14.78 06/13/2016 16:28:16, 11.87, 15.34, 14.78 06/13/2016 16:38:16, 11.98, 15.34, 14.78 06/13/2016 16:48:16, 11.98, 15.34, 14.78 06/13/2016 16:58:16, 11.88, 15.34, 14.78 06/13/2016 17:08:16, 11.98, 15.46, 14.79 06/13/2016 17:18:16, 11.98, 15.40, 14.79 06/13/2016 17:28:17, 11.87, 15.34, 14.79 06/13/2016 17:38:16, 11.98, 15.34, 14.79 06/13/2016 17:48:17, 11.98, 15.40, 14.79 06/13/2016 17:58:16, 11.88, 15.40, 14.79 06/13/2016 18:08:16, 11.98, 15.52, 14.79 06/13/2016 18:18:18, 11.98, 15.52, 14.79 06/13/2016 18:28:16, 11.86, 15.46, 14.80 06/13/2016 18:38:16, 11.98, 15.46, 14.80 06/13/2016 18:48:16, 11.98, 15.52, 14.80 06/13/2016 18:58:16, 11.88, 15.52, 14.80 06/13/2016 19:08:16, 11.98, 15.64, 14.81 06/13/2016 19:18:16, 11.98, 15.70, 14.81 06/13/2016 19:28:16, 11.87, 15.64, 14.81 06/13/2016 19:38:16, 11.98, 15.64, 14.81 06/13/2016 19:48:19, 11.98, 15.76, 14.81 06/13/2016 19:58:16, 11.88, 15.76, 14.81 06/13/2016 20:08:16, 11.98, 15.89, 14.81 06/13/2016 20:18:18, 11.98, 15.89, 14.82 06/13/2016 20:28:16, 11.86, 15.89, 14.82 06/13/2016 20:38:16, 11.98, 15.89, 14.82 06/13/2016 20:48:16, 11.98, 16.01, 14.82 06/13/2016 20:58:16, 11.88, 16.01, 14.82 06/13/2016 21:08:16, 11.98, 16.13, 14.82 06/13/2016 21:18:16, 11.98, 16.13, 14.82 06/13/2016 21:28:16, 11.86, 16.07, 14.82 06/13/2016 21:38:16, 11.98, 16.07, 14.82 06/13/2016 21:48:17, 11.97, 16.13, 14.82 06/13/2016 21:58:16, 11.87, 16.07, 14.81 06/13/2016 22:08:16, 11.98, 16.25, 14.81 06/13/2016 22:18:16, 11.98, 16.19, 14.81 06/13/2016 22:28:16, 11.86, 16.13, 14.81 06/13/2016 22:38:16, 11.98, 16.07, 14.81 06/13/2016 22:48:17, 11.98, 16.13, 14.81 06/13/2016 22:58:16, 11.88, 16.07, 14.81 06/13/2016 23:08:16, 11.98, 16.19, 14.81 06/13/2016 23:18:16, 11.98, 16.13, 14.81 06/13/2016 23:28:16, 11.87, 16.01, 14.80 06/13/2016 23:38:16, 11.98, 16.01, 14.80 06/13/2016 23:48:16, 11.98, 16.01, 14.80 06/13/2016 23:58:16, 11.88, 15.95, 14.80 06/14/2016 00:08:16, 11.98, 16.07, 14.80 06/14/2016 00:18:18, 11.98, 16.01, 14.79 06/14/2016 00:28:16, 11.87, 15.95, 14.79 06/14/2016 00:38:16, 11.98, 15.89, 14.79 06/14/2016 00:48:16, 11.98, 15.95, 14.79 06/14/2016 00:58:16, 11.88, 15.89, 14.79 06/14/2016 01:08:17, 11.98, 16.01, 14.79 06/14/2016 01:18:16, 11.98, 15.95, 14.79 06/14/2016 01:28:16, 11.87, 15.89, 14.79 06/14/2016 01:38:16, 11.98, 15.82, 14.78 06/14/2016 01:48:16, 11.98, 15.89, 14.78 06/14/2016 01:58:18, 11.88, 15.82, 14.78 06/14/2016 02:08:16, 11.98, 15.89, 14.78 06/14/2016 02:18:18, 11.98, 15.89, 14.78 06/14/2016 02:28:16, 11.87, 15.76, 14.78 06/14/2016 02:38:16, 11.98, 15.70, 14.77 06/14/2016 02:48:17, 11.98, 15.76, 14.77 06/14/2016 02:58:16, 11.88, 15.70, 14.77 06/14/2016 03:08:16, 11.98, 15.76, 14.77 06/14/2016 03:18:17, 11.98, 15.82, 14.77 06/14/2016 03:28:16, 11.88, 15.70, 14.76 06/14/2016 03:38:16, 12.00, 15.64, 14.76 06/14/2016 03:48:16, 12.00, 15.70, 14.76 06/14/2016 03:58:16, 11.90, 15.64, 14.76 06/14/2016 04:08:16, 12.01, 15.70, 14.75 06/14/2016 04:18:16, 12.01, 15.64, 14.75 06/14/2016 04:28:16, 11.90, 15.52, 14.75 06/14/2016 04:38:16, 12.01, 15.52, 14.75 06/14/2016 04:48:16, 12.01, 15.52, 14.75 06/14/2016 04:58:16, 11.91, 15.46, 14.75 06/14/2016 05:08:16, 12.02, 15.52, 14.75 06/14/2016 05:18:16, 12.02, 15.46, 14.74 06/14/2016 05:28:17, 11.90, 15.40, 14.74 06/14/2016 05:38:16, 12.02, 15.34, 14.74 06/14/2016 05:48:16, 12.02, 15.40, 14.74 06/14/2016 05:58:16, 11.91, 15.27, 14.74 06/14/2016 06:08:16, 12.02, 15.34, 14.74 06/14/2016 06:18:17, 12.02, 15.27, 14.74 06/14/2016 06:28:16, 11.91, 15.15, 14.74 06/14/2016 06:38:16, 12.02, 15.15, 14.74 06/14/2016 06:48:18, 12.02, 15.21, 14.74 06/14/2016 06:58:16, 11.92, 15.03, 14.74 06/14/2016 07:08:16, 12.02, 15.09, 14.74 06/14/2016 07:18:16, 12.02, 15.03, 14.74 06/14/2016 07:28:18, 11.91, 14.91, 14.74 06/14/2016 07:38:17, 12.02, 14.91, 14.74 06/14/2016 07:48:16, 12.02, 14.91, 14.74 06/14/2016 07:58:16, 11.92, 14.79, 14.74 06/14/2016 08:08:16, 12.02, 14.91, 14.74 06/14/2016 08:18:16, 12.02, 14.85, 14.74 06/14/2016 08:28:16, 11.91, 14.73, 14.73 06/14/2016 08:38:16, 12.03, 14.73, 14.74 06/14/2016 08:48:16, 12.02, 14.79, 14.73 06/14/2016 08:58:16, 11.92, 14.66, 14.73 06/14/2016 09:08:17, 12.03, 14.73, 14.73 06/14/2016 09:18:16, 12.03, 14.66, 14.73 06/14/2016 09:28:16, 11.91, 14.60, 14.73 06/14/2016 09:38:16, 12.03, 14.60, 14.73 06/14/2016 09:48:16, 12.03, 14.60, 14.73 06/14/2016 09:58:16, 11.92, 14.54, 14.73 06/14/2016 10:08:16, 12.03, 14.60, 14.73 06/14/2016 10:18:16, 12.03, 14.54, 14.73 06/14/2016 10:28:16, 11.91, 14.42, 14.73 06/14/2016 10:38:16, 12.03, 14.42, 14.73 06/14/2016 10:48:16, 12.03, 14.48, 14.73 06/14/2016 10:58:16, 11.93, 14.36, 14.73 06/14/2016 11:08:17, 12.03, 14.42, 14.73 06/14/2016 11:18:16, 12.03, 14.48, 14.73 06/14/2016 11:28:16, 11.91, 14.36, 14.73 06/14/2016 11:38:16, 12.03, 14.30, 14.73 06/14/2016 11:48:16, 12.03, 14.30, 14.73 06/14/2016 11:58:16, 11.93, 14.24, 14.72 06/14/2016 12:08:16, 12.03, 14.30, 14.72 06/14/2016 12:18:18, 12.03, 14.24, 14.72 06/14/2016 12:28:16, 11.92, 14.18, 14.72 06/14/2016 12:38:16, 12.04, 14.18, 14.72 06/14/2016 12:48:16, 12.03, 14.11, 14.72 06/14/2016 12:58:17, 11.93, 14.05, 14.72 06/14/2016 13:08:18, 12.03, 14.11, 14.73 06/14/2016 13:18:17, 12.02, 14.05, 14.73 06/14/2016 13:28:16, 11.90, 13.93, 14.73 06/14/2016 13:38:16, 12.02, 13.93, 14.73 06/14/2016 13:48:16, 12.01, 13.99, 14.73 06/14/2016 13:58:16, 11.91, 13.93, 14.73 06/14/2016 14:08:16, 12.01, 13.99, 14.73 06/14/2016 14:18:16, 12.01, 13.87, 14.73 06/14/2016 14:28:16, 11.89, 13.81, 14.73 06/14/2016 14:38:16, 12.01, 13.81, 14.73 06/14/2016 14:48:16, 12.00, 13.81, 14.74 06/14/2016 14:58:16, 11.90, 13.75, 14.74 06/14/2016 15:08:16, 12.00, 13.87, 14.74 06/14/2016 15:18:16, 12.00, 13.87, 14.74 06/14/2016 15:28:16, 11.89, 13.81, 14.74 06/14/2016 15:38:17, 12.00, 13.81, 14.74 06/14/2016 15:48:16, 12.00, 13.87, 14.74 06/14/2016 15:58:17, 11.89, 13.81, 14.74 06/14/2016 16:08:18, 12.00, 13.93, 14.75 06/14/2016 16:18:16, 12.00, 13.87, 14.75 06/14/2016 16:28:16, 11.88, 13.81, 14.75 06/14/2016 16:38:17, 12.00, 13.81, 14.75 06/14/2016 16:48:16, 12.00, 13.87, 14.75 06/14/2016 16:58:16, 11.89, 13.81, 14.75 06/14/2016 17:08:16, 12.00, 13.93, 14.75 06/14/2016 17:18:16, 12.00, 13.93, 14.75 06/14/2016 17:28:16, 11.88, 13.93, 14.75 06/14/2016 17:38:16, 12.00, 13.93, 14.75 06/14/2016 17:48:16, 12.00, 13.99, 14.76 06/14/2016 17:58:16, 11.90, 13.99, 14.75 06/14/2016 18:08:16, 12.00, 14.05, 14.76 06/14/2016 18:18:16, 12.00, 14.05, 14.76 06/14/2016 18:28:16, 11.88, 13.99, 14.76 06/14/2016 18:38:16, 12.00, 13.99, 14.76 06/14/2016 18:48:16, 12.00, 14.05, 14.76 06/14/2016 18:58:16, 11.90, 13.99, 14.76 06/14/2016 19:08:16, 12.00, 14.11, 14.76 06/14/2016 19:18:16, 12.00, 14.11, 14.76 06/14/2016 19:28:16, 11.88, 14.05, 14.76 06/14/2016 19:38:16, 12.00, 14.05, 14.76 06/14/2016 19:48:16, 12.00, 14.05, 14.76 06/14/2016 19:58:16, 11.89, 14.05, 14.76 06/14/2016 20:08:17, 12.00, 14.18, 14.76 06/14/2016 20:18:17, 12.00, 14.11, 14.76 06/14/2016 20:28:16, 11.89, 14.05, 14.76 06/14/2016 20:38:16, 12.00, 14.05, 14.76 06/14/2016 20:48:18, 12.00, 14.11, 14.76 06/14/2016 20:58:16, 11.90, 14.05, 14.76 06/14/2016 21:08:16, 12.00, 14.24, 14.76 06/14/2016 21:18:17, 12.00, 14.24, 14.76 06/14/2016 21:28:16, 11.88, 14.11, 14.76 06/14/2016 21:38:18, 12.00, 14.18, 14.76 06/14/2016 21:48:16, 12.00, 14.24, 14.77 06/14/2016 21:58:16, 11.90, 14.18, 14.77 06/14/2016 22:08:16, 12.00, 14.30, 14.77 06/14/2016 22:18:18, 12.00, 14.36, 14.77 06/14/2016 22:28:17, 11.88, 14.24, 14.77 06/14/2016 22:38:16, 12.00, 14.24, 14.77 06/14/2016 22:48:17, 12.00, 14.30, 14.77 06/14/2016 22:58:16, 11.90, 14.30, 14.76 06/14/2016 23:08:16, 12.00, 14.42, 14.76 06/14/2016 23:18:16, 12.00, 14.42, 14.76 06/14/2016 23:28:16, 11.88, 14.30, 14.76 06/14/2016 23:38:17, 12.00, 14.30, 14.76 06/14/2016 23:48:16, 12.00, 14.36, 14.76 06/14/2016 23:58:16, 11.90, 14.30, 14.76 06/15/2016 00:08:16, 12.00, 14.42, 14.76 06/15/2016 00:18:16, 12.00, 14.42, 14.76 06/15/2016 00:28:17, 11.88, 14.36, 14.76 06/15/2016 00:38:16, 12.00, 14.30, 14.76 06/15/2016 00:48:17, 12.00, 14.36, 14.76 06/15/2016 00:58:16, 11.89, 14.30, 14.76 06/15/2016 01:08:16, 12.00, 14.42, 14.76 06/15/2016 01:18:16, 12.00, 14.42, 14.76 06/15/2016 01:28:16, 11.88, 14.36, 14.76 06/15/2016 01:38:17, 12.00, 14.36, 14.76 06/15/2016 01:48:17, 12.00, 14.36, 14.76 06/15/2016 01:58:16, 11.89, 14.36, 14.75 06/15/2016 02:08:16, 12.00, 14.42, 14.75 06/15/2016 02:18:16, 12.00, 14.42, 14.75 06/15/2016 02:28:17, 11.88, 14.30, 14.75 06/15/2016 02:38:17, 12.00, 14.30, 14.75 06/15/2016 02:48:16, 12.00, 14.36, 14.74 06/15/2016 02:58:16, 11.89, 14.24, 14.74 06/15/2016 03:08:16, 12.00, 14.30, 14.74 06/15/2016 03:18:16, 12.00, 14.24, 14.74 06/15/2016 03:28:17, 11.89, 14.18, 14.74 06/15/2016 03:38:16, 12.01, 14.11, 14.73 06/15/2016 03:48:17, 12.02, 14.11, 14.73 06/15/2016 03:58:16, 11.92, 13.99, 14.73 06/15/2016 04:08:16, 12.03, 14.11, 14.72 06/15/2016 04:18:18, 12.03, 14.05, 14.72 06/15/2016 04:28:16, 11.91, 13.93, 14.72 06/15/2016 04:38:16, 12.03, 13.87, 14.72 06/15/2016 04:48:16, 12.03, 13.93, 14.71 06/15/2016 04:58:16, 11.93, 13.87, 14.71 06/15/2016 05:08:17, 12.04, 13.93, 14.71 06/15/2016 05:18:16, 12.04, 13.87, 14.71 06/15/2016 05:28:16, 11.92, 13.75, 14.71 06/15/2016 05:38:16, 12.04, 13.69, 14.71 06/15/2016 05:48:16, 12.04, 13.75, 14.71 06/15/2016 05:58:16, 11.94, 13.63, 14.70 06/15/2016 06:08:16, 12.04, 13.75, 14.70 06/15/2016 06:18:16, 12.04, 13.69, 14.70 06/15/2016 06:28:16, 11.93, 13.57, 14.70 06/15/2016 06:38:16, 12.04, 13.57, 14.70 06/15/2016 06:48:16, 12.04, 13.57, 14.70 06/15/2016 06:58:16, 11.94, 13.57, 14.70 06/15/2016 07:08:16, 12.04, 13.63, 14.70 06/15/2016 07:18:16, 12.04, 13.57, 14.70 06/15/2016 07:28:16, 11.93, 13.50, 14.70 06/15/2016 07:38:16, 12.04, 13.44, 14.70 06/15/2016 07:48:16, 12.04, 13.50, 14.70 06/15/2016 07:58:16, 11.94, 13.38, 14.70 06/15/2016 08:08:16, 12.04, 13.50, 14.70 06/15/2016 08:18:16, 12.04, 13.50, 14.70 06/15/2016 08:28:16, 11.92, 13.38, 14.70 06/15/2016 08:38:16, 12.04, 13.38, 14.70 06/15/2016 08:48:16, 12.04, 13.44, 14.70 06/15/2016 08:58:18, 11.94, 13.38, 14.70 06/15/2016 09:08:16, 12.04, 13.44, 14.70 06/15/2016 09:18:16, 12.04, 13.38, 14.70 06/15/2016 09:28:16, 11.93, 13.32, 14.70 06/15/2016 09:38:16, 12.04, 13.26, 14.70 06/15/2016 09:48:16, 12.04, 13.32, 14.70 06/15/2016 09:58:16, 11.94, 13.26, 14.70 06/15/2016 10:08:16, 12.04, 13.38, 14.70 06/15/2016 10:18:16, 12.04, 13.32, 14.70 06/15/2016 10:28:16, 11.93, 13.26, 14.70 06/15/2016 10:38:16, 12.04, 13.26, 14.70 06/15/2016 10:48:16, 12.04, 13.32, 14.70 06/15/2016 10:58:16, 11.94, 13.26, 14.70 06/15/2016 11:08:16, 12.04, 13.32, 14.70 06/15/2016 11:18:16, 12.04, 13.32, 14.70 06/15/2016 11:28:16, 11.93, 13.26, 14.70 06/15/2016 11:38:16, 12.04, 13.26, 14.70 06/15/2016 11:48:16, 12.04, 13.26, 14.70 06/15/2016 11:58:16, 11.94, 13.20, 14.70 06/15/2016 12:08:16, 12.04, 13.32, 14.70 06/15/2016 12:18:16, 12.04, 13.32, 14.70 06/15/2016 12:28:16, 11.93, 13.26, 14.70 06/15/2016 12:38:16, 12.05, 13.20, 14.70 06/15/2016 12:48:16, 12.04, 13.26, 14.70 06/15/2016 12:58:16, 11.94, 13.20, 14.70 06/15/2016 13:08:16, 12.04, 13.26, 14.70 06/15/2016 13:18:16, 12.03, 13.32, 14.70 06/15/2016 13:28:16, 11.92, 13.20, 14.70 06/15/2016 13:38:17, 12.03, 13.14, 14.70 06/15/2016 13:48:16, 12.03, 13.20, 14.71 06/15/2016 13:58:16, 11.92, 13.08, 14.70 06/15/2016 14:08:17, 12.02, 13.26, 14.71 06/15/2016 14:18:16, 12.02, 13.20, 14.71 06/15/2016 14:28:18, 11.90, 13.14, 14.71 06/15/2016 14:38:16, 12.02, 13.14, 14.71 06/15/2016 14:48:17, 12.01, 13.20, 14.72 06/15/2016 14:58:16, 11.91, 13.14, 14.71 06/15/2016 15:08:16, 12.01, 13.20, 14.72 06/15/2016 15:18:16, 12.01, 13.20, 14.72 06/15/2016 15:28:16, 11.90, 13.14, 14.72 06/15/2016 15:38:17, 12.01, 13.14, 14.73 06/15/2016 15:48:16, 12.01, 13.20, 14.73 06/15/2016 15:58:16, 11.91, 13.20, 14.73 06/15/2016 16:08:16, 12.01, 13.32, 14.73 06/15/2016 16:18:18, 12.01, 13.32, 14.74 06/15/2016 16:28:16, 11.89, 13.32, 14.74 06/15/2016 16:38:16, 12.01, 13.38, 14.74 06/15/2016 16:48:16, 12.00, 13.44, 14.74 06/15/2016 16:58:16, 11.90, 13.44, 14.74 06/15/2016 17:08:16, 12.00, 13.63, 14.75 06/15/2016 17:18:18, 12.00, 13.63, 14.75 06/15/2016 17:28:16, 11.89, 13.63, 14.75 06/15/2016 17:38:16, 12.00, 13.69, 14.76 06/15/2016 17:48:17, 12.00, 13.87, 14.76 06/15/2016 17:58:16, 11.90, 13.81, 14.76 06/15/2016 18:08:17, 12.00, 13.99, 14.77 06/15/2016 18:18:16, 12.00, 13.99, 14.77 06/15/2016 18:28:16, 11.89, 13.99, 14.77 06/15/2016 18:38:16, 12.01, 14.05, 14.77 06/15/2016 18:48:16, 12.00, 14.24, 14.77 06/15/2016 18:58:17, 11.90, 14.24, 14.77 06/15/2016 19:08:16, 12.01, 14.36, 14.78 06/15/2016 19:18:16, 12.00, 14.42, 14.78 06/15/2016 19:28:16, 11.89, 14.42, 14.78 06/15/2016 19:38:16, 12.01, 14.42, 14.79 06/15/2016 19:48:16, 12.01, 14.54, 14.79 06/15/2016 19:58:17, 11.90, 14.60, 14.79 06/15/2016 20:08:18, 12.01, 14.73, 14.79 06/15/2016 20:18:16, 12.00, 14.79, 14.79 06/15/2016 20:28:16, 11.89, 14.79, 14.79 06/15/2016 20:38:16, 12.01, 14.79, 14.80 06/15/2016 20:48:16, 12.00, 14.97, 14.80 06/15/2016 20:58:16, 11.90, 14.91, 14.80 06/15/2016 21:08:16, 12.01, 15.09, 14.80 06/15/2016 21:18:16, 12.00, 15.09, 14.80 06/15/2016 21:28:16, 11.89, 15.09, 14.81 06/15/2016 21:38:16, 12.00, 15.15, 14.81 06/15/2016 21:48:16, 12.00, 15.27, 14.81 06/15/2016 21:58:16, 11.90, 15.27, 14.81 06/15/2016 22:08:17, 12.00, 15.46, 14.81 06/15/2016 22:18:17, 12.00, 15.52, 14.82 06/15/2016 22:28:16, 11.88, 15.52, 14.82 06/15/2016 22:38:16, 12.00, 15.58, 14.83 06/15/2016 22:48:16, 11.99, 15.76, 14.83 06/15/2016 22:58:16, 11.89, 15.82, 14.83 06/15/2016 23:08:16, 11.99, 16.01, 14.84 06/15/2016 23:18:16, 11.99, 16.07, 14.84 06/15/2016 23:28:16, 11.88, 16.07, 14.84 06/15/2016 23:38:16, 11.99, 16.19, 14.84 06/15/2016 23:48:17, 11.99, 16.31, 14.85 06/15/2016 23:58:17, 11.88, 16.31, 14.85 06/16/2016 00:08:16, 11.99, 16.56, 14.85 06/16/2016 00:18:16, 11.99, 16.62, 14.85 06/16/2016 00:28:16, 11.87, 16.62, 14.85 06/16/2016 00:38:17, 11.99, 16.68, 14.86 06/16/2016 00:48:16, 11.98, 16.80, 14.86 06/16/2016 00:58:16, 11.88, 16.86, 14.86 06/16/2016 01:08:16, 11.98, 17.05, 14.87 06/16/2016 01:18:17, 11.98, 17.11, 14.87 06/16/2016 01:28:17, 11.86, 17.05, 14.86 06/16/2016 01:38:16, 11.98, 17.05, 14.86 06/16/2016 01:48:16, 11.98, 17.11, 14.85 06/16/2016 01:58:16, 11.88, 17.05, 14.85 06/16/2016 02:08:16, 11.98, 17.23, 14.84 06/16/2016 02:18:16, 11.98, 17.23, 14.84 06/16/2016 02:28:16, 11.86, 17.17, 14.83 06/16/2016 02:38:17, 11.98, 17.17, 14.83 06/16/2016 02:48:16, 11.98, 17.23, 14.82 06/16/2016 02:58:17, 11.88, 17.11, 14.82 06/16/2016 03:08:16, 11.98, 17.23, 14.82 06/16/2016 03:18:16, 11.98, 17.23, 14.81 06/16/2016 03:28:16, 11.87, 17.11, 14.81 06/16/2016 03:38:16, 12.00, 17.11, 14.81 06/16/2016 03:48:17, 12.00, 17.11, 14.80 06/16/2016 03:58:16, 11.90, 16.98, 14.79 06/16/2016 04:08:17, 12.01, 17.11, 14.79 06/16/2016 04:18:16, 12.01, 17.05, 14.78 06/16/2016 04:28:16, 11.90, 16.92, 14.78 06/16/2016 04:38:16, 12.02, 16.86, 14.77 06/16/2016 04:48:16, 12.02, 16.92, 14.77 06/16/2016 04:58:17, 11.92, 16.74, 14.76 06/16/2016 05:08:16, 12.03, 16.80, 14.75 06/16/2016 05:18:16, 12.03, 16.80, 14.75 06/16/2016 05:28:17, 11.91, 16.62, 14.75 06/16/2016 05:38:16, 12.03, 16.56, 14.74 06/16/2016 05:48:16, 12.03, 16.50, 14.74 06/16/2016 05:58:18, 11.92, 16.37, 14.74 06/16/2016 06:08:16, 12.03, 16.43, 14.74 06/16/2016 06:18:16, 12.03, 16.43, 14.74 06/16/2016 06:28:16, 11.91, 16.25, 14.73 06/16/2016 06:38:16, 12.03, 16.13, 14.73 06/16/2016 06:48:18, 12.03, 16.13, 14.73 06/16/2016 06:58:16, 11.93, 16.01, 14.73 06/16/2016 07:08:16, 12.03, 16.07, 14.73 06/16/2016 07:18:17, 12.03, 15.95, 14.73 06/16/2016 07:28:16, 11.92, 15.82, 14.72 06/16/2016 07:38:16, 12.03, 15.76, 14.73 06/16/2016 07:48:16, 12.03, 15.76, 14.73 06/16/2016 07:58:16, 11.92, 15.58, 14.73 06/16/2016 08:08:16, 12.03, 15.64, 14.73 06/16/2016 08:18:16, 12.03, 15.64, 14.73 06/16/2016 08:28:16, 11.91, 15.46, 14.73 06/16/2016 08:38:16, 12.03, 15.40, 14.72 06/16/2016 08:48:16, 12.03, 15.40, 14.72 06/16/2016 08:58:16, 11.93, 15.34, 14.72 06/16/2016 09:08:17, 12.03, 15.34, 14.72 06/16/2016 09:18:17, 12.03, 15.27, 14.72 06/16/2016 09:28:16, 11.91, 15.15, 14.72 06/16/2016 09:38:16, 12.03, 15.09, 14.72 06/16/2016 09:48:17, 12.03, 15.09, 14.72 06/16/2016 09:58:17, 11.93, 15.03, 14.72 06/16/2016 10:08:16, 12.03, 15.09, 14.71 06/16/2016 10:18:16, 12.03, 15.09, 14.71 06/16/2016 10:28:16, 11.92, 14.97, 14.71 06/16/2016 10:38:16, 12.03, 14.85, 14.71 06/16/2016 10:48:16, 12.03, 14.85, 14.71 06/16/2016 10:58:17, 11.93, 14.79, 14.71 06/16/2016 11:08:16, 12.04, 14.85, 14.71 06/16/2016 11:18:17, 12.04, 14.79, 14.71 06/16/2016 11:28:16, 11.92, 14.66, 14.71 06/16/2016 11:38:16, 12.04, 14.60, 14.71 06/16/2016 11:48:16, 12.04, 14.60, 14.71 06/16/2016 11:58:16, 11.94, 14.54, 14.71 06/16/2016 12:08:16, 12.04, 14.60, 14.71 06/16/2016 12:18:16, 12.04, 14.54, 14.71 06/16/2016 12:28:17, 11.93, 14.42, 14.71 06/16/2016 12:38:16, 12.04, 14.36, 14.71 06/16/2016 12:48:16, 12.04, 14.42, 14.71 06/16/2016 12:58:16, 11.94, 14.30, 14.71 06/16/2016 13:08:16, 12.03, 14.42, 14.71 06/16/2016 13:18:18, 12.03, 14.30, 14.71 06/16/2016 13:28:16, 11.91, 14.24, 14.71 06/16/2016 13:38:16, 12.03, 14.18, 14.71 06/16/2016 13:48:16, 12.02, 14.18, 14.72 06/16/2016 13:58:16, 11.91, 14.11, 14.72 06/16/2016 14:08:17, 12.02, 14.24, 14.72 06/16/2016 14:18:17, 12.02, 14.18, 14.72 06/16/2016 14:28:16, 11.90, 14.11, 14.72 06/16/2016 14:38:16, 12.02, 14.11, 14.72 06/16/2016 14:48:16, 12.02, 14.11, 14.73 06/16/2016 14:58:17, 11.91, 14.05, 14.73 06/16/2016 15:08:16, 12.02, 14.18, 14.73 06/16/2016 15:18:16, 12.02, 14.24, 14.73 06/16/2016 15:28:16, 11.90, 14.11, 14.73 06/16/2016 15:38:16, 12.02, 14.18, 14.74 06/16/2016 15:48:16, 12.01, 14.18, 14.74 06/16/2016 15:58:16, 11.91, 14.24, 14.74 06/16/2016 16:08:16, 12.01, 14.36, 14.74 06/16/2016 16:18:16, 12.01, 14.36, 14.75 06/16/2016 16:28:16, 11.90, 14.30, 14.75 06/16/2016 16:38:16, 12.01, 14.36, 14.75 06/16/2016 16:48:16, 12.01, 14.42, 14.76 06/16/2016 16:58:17, 11.91, 14.42, 14.77 06/16/2016 17:08:16, 12.01, 14.66, 14.77 06/16/2016 17:18:17, 12.00, 14.66, 14.78 06/16/2016 17:28:16, 11.89, 14.66, 14.78 06/16/2016 17:38:16, 12.00, 14.73, 14.79 06/16/2016 17:48:16, 12.00, 14.85, 14.79 06/16/2016 17:58:16, 11.90, 14.97, 14.80 06/16/2016 18:08:17, 12.00, 15.09, 14.80 06/16/2016 18:18:16, 12.00, 15.15, 14.81 06/16/2016 18:28:16, 11.89, 15.15, 14.81 06/16/2016 18:38:17, 12.00, 15.27, 14.81 06/16/2016 18:48:17, 12.00, 15.40, 14.81 06/16/2016 18:58:16, 11.90, 15.46, 14.82 06/16/2016 19:08:16, 12.00, 15.70, 14.83 06/16/2016 19:18:16, 12.00, 15.89, 14.83 06/16/2016 19:28:16, 11.89, 15.95, 14.84 06/16/2016 19:38:16, 12.00, 16.07, 14.84 06/16/2016 19:48:16, 12.00, 16.25, 14.85 06/16/2016 19:58:16, 11.90, 16.31, 14.85 06/16/2016 20:08:16, 12.00, 16.56, 14.86 06/16/2016 20:18:16, 12.00, 16.68, 14.86 06/16/2016 20:28:17, 11.88, 16.74, 14.87 06/16/2016 20:38:17, 12.00, 16.86, 14.87 06/16/2016 20:48:18, 12.00, 17.05, 14.87 06/16/2016 20:58:16, 11.90, 17.17, 14.87 06/16/2016 21:08:17, 12.00, 17.41, 14.87 06/16/2016 21:18:16, 12.00, 17.59, 14.88 06/16/2016 21:28:16, 11.88, 17.72, 14.89 06/16/2016 21:38:17, 11.99, 17.84, 14.90 06/16/2016 21:48:17, 11.99, 18.02, 14.91 06/16/2016 21:58:16, 11.88, 18.14, 14.91 06/16/2016 22:08:16, 11.98, 18.39, 14.92 06/16/2016 22:18:16, 11.98, 18.51, 14.92 06/16/2016 22:28:16, 11.86, 18.69, 14.93 06/16/2016 22:38:16, 11.98, 18.82, 14.93 06/16/2016 22:48:16, 11.97, 19.12, 14.94 06/16/2016 22:58:16, 11.87, 19.18, 14.94 06/16/2016 23:08:16, 11.97, 19.43, 14.94 06/16/2016 23:18:18, 11.97, 19.55, 14.94 06/16/2016 23:28:16, 11.85, 19.55, 14.94 06/16/2016 23:38:16, 11.97, 19.61, 14.94 06/16/2016 23:48:16, 11.97, 19.79, 14.94 06/16/2016 23:58:16, 11.86, 19.85, 14.94 06/17/2016 00:08:16, 11.97, 20.10, 14.94 06/17/2016 00:18:16, 11.97, 20.22, 14.94 06/17/2016 00:28:16, 11.85, 20.28, 14.94 06/17/2016 00:38:17, 11.97, 20.46, 14.94 06/17/2016 00:48:17, 11.97, 20.59, 14.94 06/17/2016 00:58:16, 11.86, 20.59, 14.94 06/17/2016 01:08:16, 11.97, 20.83, 14.94 06/17/2016 01:18:16, 11.96, 20.89, 14.94 06/17/2016 01:28:16, 11.85, 20.95, 14.94 06/17/2016 01:38:16, 11.97, 21.01, 14.94 06/17/2016 01:48:16, 11.96, 21.07, 14.93 06/17/2016 01:58:16, 11.85, 21.07, 14.93 06/17/2016 02:08:16, 11.96, 21.20, 14.92 06/17/2016 02:18:16, 11.96, 21.26, 14.92 06/17/2016 02:28:16, 11.85, 21.14, 14.91 06/17/2016 02:38:17, 11.97, 21.20, 14.91 06/17/2016 02:48:18, 11.97, 21.20, 14.90 06/17/2016 02:58:18, 11.86, 21.14, 14.89 06/17/2016 03:08:17, 11.97, 21.20, 14.89 06/17/2016 03:18:16, 11.97, 21.14, 14.88 06/17/2016 03:28:16, 11.86, 21.07, 14.87 06/17/2016 03:38:16, 11.98, 20.95, 14.87 06/17/2016 03:48:16, 11.98, 20.95, 14.86 06/17/2016 03:58:16, 11.88, 20.89, 14.85 06/17/2016 04:08:16, 11.99, 20.89, 14.84 06/17/2016 04:18:16, 11.99, 20.77, 14.83 06/17/2016 04:28:16, 11.88, 20.65, 14.82 06/17/2016 04:38:16, 11.99, 20.59, 14.81 06/17/2016 04:48:16, 11.99, 20.53, 14.81 06/17/2016 04:58:16, 11.89, 20.46, 14.81 06/17/2016 05:08:16, 12.00, 20.46, 14.80 06/17/2016 05:18:16, 12.00, 20.40, 14.79 06/17/2016 05:28:16, 11.88, 20.22, 14.78 06/17/2016 05:38:16, 12.00, 20.16, 14.78 06/17/2016 05:48:17, 12.00, 20.16, 14.77 06/17/2016 05:58:16, 11.90, 20.04, 14.77 06/17/2016 06:08:17, 12.00, 20.10, 14.77 06/17/2016 06:18:16, 12.00, 19.98, 14.76 06/17/2016 06:28:16, 11.89, 19.85, 14.76 06/17/2016 06:38:16, 12.00, 19.79, 14.75 06/17/2016 06:48:16, 12.00, 19.79, 14.75 06/17/2016 06:58:16, 11.90, 19.61, 14.75 06/17/2016 07:08:16, 12.00, 19.67, 14.74 06/17/2016 07:18:17, 12.00, 19.55, 14.74 06/17/2016 07:28:16, 11.89, 19.43, 14.74 06/17/2016 07:38:16, 12.01, 19.37, 14.74 06/17/2016 07:48:16, 12.00, 19.37, 14.74 06/17/2016 07:58:17, 11.90, 19.24, 14.74 06/17/2016 08:08:17, 12.01, 19.30, 14.74 06/17/2016 08:18:16, 12.00, 19.18, 14.73 06/17/2016 08:28:17, 11.89, 19.12, 14.73 06/17/2016 08:38:16, 12.01, 19.00, 14.73 06/17/2016 08:48:17, 12.00, 19.00, 14.73 06/17/2016 08:58:16, 11.90, 18.88, 14.73 06/17/2016 09:08:16, 12.01, 18.94, 14.72 06/17/2016 09:18:16, 12.01, 18.88, 14.72 06/17/2016 09:28:18, 11.89, 18.75, 14.72 06/17/2016 09:38:16, 12.01, 18.63, 14.72 06/17/2016 09:48:16, 12.01, 18.63, 14.72 06/17/2016 09:58:17, 11.91, 18.51, 14.72 06/17/2016 10:08:16, 12.01, 18.57, 14.71 06/17/2016 10:18:16, 12.01, 18.51, 14.71 06/17/2016 10:28:16, 11.90, 18.39, 14.71 06/17/2016 10:38:16, 12.01, 18.33, 14.71 06/17/2016 10:48:17, 12.01, 18.33, 14.71 06/17/2016 10:58:17, 11.91, 18.21, 14.70 06/17/2016 11:08:16, 12.01, 18.27, 14.70 06/17/2016 11:18:16, 12.01, 18.14, 14.70 06/17/2016 11:28:17, 11.90, 18.02, 14.70 06/17/2016 11:38:16, 12.02, 17.96, 14.70 06/17/2016 11:48:16, 12.02, 17.96, 14.69 06/17/2016 11:58:16, 11.91, 17.84, 14.69 06/17/2016 12:08:17, 12.02, 17.90, 14.69 06/17/2016 12:18:16, 12.02, 17.84, 14.69 06/17/2016 12:28:17, 11.91, 17.72, 14.69 06/17/2016 12:38:16, 12.03, 17.66, 14.68 06/17/2016 12:48:16, 12.03, 17.66, 14.68 06/17/2016 12:58:18, 11.92, 17.53, 14.68 06/17/2016 13:08:16, 12.03, 17.59, 14.68 06/17/2016 13:18:16, 12.02, 17.53, 14.68 06/17/2016 13:28:16, 11.91, 17.41, 14.68 06/17/2016 13:38:16, 12.02, 17.35, 14.68 06/17/2016 13:48:16, 12.02, 17.35, 14.68 06/17/2016 13:58:16, 11.91, 17.23, 14.68 06/17/2016 14:08:16, 12.01, 17.35, 14.68 06/17/2016 14:18:16, 12.01, 17.23, 14.68 06/17/2016 14:28:16, 11.89, 17.17, 14.68 06/17/2016 14:38:16, 12.01, 17.17, 14.68 06/17/2016 14:48:16, 12.01, 17.11, 14.69 06/17/2016 14:58:16, 11.91, 16.98, 14.69 06/17/2016 15:08:17, 12.01, 17.11, 14.69 06/17/2016 15:18:18, 12.00, 17.05, 14.69 06/17/2016 15:28:16, 11.89, 16.92, 14.69 06/17/2016 15:38:16, 12.00, 16.86, 14.69 06/17/2016 15:48:16, 12.00, 16.86, 14.69 06/17/2016 15:58:17, 11.90, 16.80, 14.70 06/17/2016 16:08:17, 12.00, 16.92, 14.70 06/17/2016 16:18:16, 12.00, 16.86, 14.70 06/17/2016 16:28:16, 11.89, 16.80, 14.70 06/17/2016 16:38:16, 12.00, 16.80, 14.70 06/17/2016 16:48:17, 12.00, 16.80, 14.70 06/17/2016 16:58:16, 11.90, 16.74, 14.70 06/17/2016 17:08:17, 12.01, 16.80, 14.71 06/17/2016 17:18:16, 12.00, 16.80, 14.71 06/17/2016 17:28:16, 11.89, 16.68, 14.71 06/17/2016 17:38:16, 12.00, 16.68, 14.72 06/17/2016 17:48:16, 12.00, 16.74, 14.72 06/17/2016 17:58:16, 11.90, 16.68, 14.73 06/17/2016 18:08:17, 12.00, 16.80, 14.73 06/17/2016 18:18:16, 12.00, 16.74, 14.74 06/17/2016 18:28:16, 11.88, 16.68, 14.74 06/17/2016 18:38:17, 11.99, 16.74, 14.75 06/17/2016 18:48:16, 11.98, 16.80, 14.75 06/17/2016 18:58:16, 11.88, 16.74, 14.76 06/17/2016 19:08:17, 11.98, 16.86, 14.76 06/17/2016 19:18:16, 11.98, 16.92, 14.77 06/17/2016 19:28:16, 11.86, 16.86, 14.77 06/17/2016 19:38:16, 11.98, 16.86, 14.77 06/17/2016 19:48:17, 11.98, 16.92, 14.78 06/17/2016 19:58:16, 11.88, 16.86, 14.78 06/17/2016 20:08:17, 11.98, 17.05, 14.78 06/17/2016 20:18:17, 11.98, 17.11, 14.78 06/17/2016 20:28:16, 11.86, 17.05, 14.79 06/17/2016 20:38:16, 11.98, 17.05, 14.79 06/17/2016 20:48:16, 11.97, 17.17, 14.79 06/17/2016 20:58:17, 11.87, 17.23, 14.80 06/17/2016 21:08:16, 11.98, 17.35, 14.80 06/17/2016 21:18:18, 11.97, 17.47, 14.80 06/17/2016 21:28:16, 11.86, 17.41, 14.81 06/17/2016 21:38:18, 11.97, 17.47, 14.81 06/17/2016 21:48:16, 11.97, 17.59, 14.81 06/17/2016 21:58:16, 11.87, 17.59, 14.81 06/17/2016 22:08:16, 11.97, 17.78, 14.81 06/17/2016 22:18:16, 11.97, 17.78, 14.81 06/17/2016 22:28:16, 11.85, 17.84, 14.82 06/17/2016 22:38:17, 11.97, 17.90, 14.82 06/17/2016 22:48:16, 11.97, 18.08, 14.82 06/17/2016 22:58:16, 11.87, 18.08, 14.82 06/17/2016 23:08:16, 11.97, 18.21, 14.83 06/17/2016 23:18:16, 11.97, 18.21, 14.83 06/17/2016 23:28:17, 11.85, 18.21, 14.82 06/17/2016 23:38:16, 11.97, 18.27, 14.82 06/17/2016 23:48:16, 11.97, 18.33, 14.82 06/17/2016 23:58:16, 11.87, 18.33, 14.82 06/18/2016 00:08:17, 11.97, 18.51, 14.82 06/18/2016 00:18:16, 11.97, 18.51, 14.82 06/18/2016 00:28:18, 11.85, 18.51, 14.81 06/18/2016 00:38:16, 11.97, 18.51, 14.81 06/18/2016 00:48:16, 11.97, 18.63, 14.81 06/18/2016 00:58:16, 11.87, 18.57, 14.81 06/18/2016 01:08:16, 11.97, 18.63, 14.81 06/18/2016 01:18:17, 11.97, 18.57, 14.81 06/18/2016 01:28:16, 11.86, 18.51, 14.80 06/18/2016 01:38:16, 11.98, 18.45, 14.79 06/18/2016 01:48:16, 11.98, 18.45, 14.79 06/18/2016 01:58:16, 11.87, 18.39, 14.78 06/18/2016 02:08:16, 11.98, 18.39, 14.78 06/18/2016 02:18:16, 11.98, 18.27, 14.77 06/18/2016 02:28:16, 11.86, 18.08, 14.77 06/18/2016 02:38:16, 11.98, 17.96, 14.76 06/18/2016 02:48:16, 11.98, 17.90, 14.76 06/18/2016 02:58:18, 11.88, 17.72, 14.75 06/18/2016 03:08:16, 11.98, 17.72, 14.75 06/18/2016 03:18:18, 11.98, 17.59, 14.74 06/18/2016 03:28:16, 11.88, 17.41, 14.74 06/18/2016 03:38:17, 12.00, 17.35, 14.74 06/18/2016 03:48:17, 12.00, 17.29, 14.73 06/18/2016 03:58:17, 11.90, 17.11, 14.73 06/18/2016 04:08:16, 12.00, 17.17, 14.73 06/18/2016 04:18:17, 12.00, 17.05, 14.73 06/18/2016 04:28:16, 11.89, 16.92, 14.73 06/18/2016 04:38:16, 12.00, 16.86, 14.72 06/18/2016 04:48:16, 12.00, 16.92, 14.72 06/18/2016 04:58:16, 11.90, 16.80, 14.72 06/18/2016 05:08:16, 12.01, 16.86, 14.72 06/18/2016 05:18:17, 12.00, 16.80, 14.72 06/18/2016 05:28:16, 11.89, 16.68, 14.72 06/18/2016 05:38:16, 12.01, 16.62, 14.72 06/18/2016 05:48:17, 12.01, 16.68, 14.72 06/18/2016 05:58:16, 11.91, 16.56, 14.72 06/18/2016 06:08:16, 12.01, 16.62, 14.71 06/18/2016 06:18:17, 12.01, 16.62, 14.72 06/18/2016 06:28:16, 11.89, 16.43, 14.72 06/18/2016 06:38:16, 12.01, 16.37, 14.72 06/18/2016 06:48:17, 12.01, 16.37, 14.72 06/18/2016 06:58:16, 11.91, 16.31, 14.72 06/18/2016 07:08:17, 12.01, 16.37, 14.72 06/18/2016 07:18:17, 12.01, 16.37, 14.72 06/18/2016 07:28:16, 11.89, 16.25, 14.72 06/18/2016 07:38:16, 12.01, 16.19, 14.72 06/18/2016 07:48:16, 12.01, 16.31, 14.72 06/18/2016 07:58:16, 11.91, 16.19, 14.72 06/18/2016 08:08:16, 12.01, 16.19, 14.72 06/18/2016 08:18:17, 12.01, 16.13, 14.72 06/18/2016 08:28:16, 11.90, 16.01, 14.72 06/18/2016 08:38:16, 12.01, 16.01, 14.72 06/18/2016 08:48:17, 12.01, 16.07, 14.72 06/18/2016 08:58:16, 11.91, 15.95, 14.72 06/18/2016 09:08:16, 12.01, 16.01, 14.72 06/18/2016 09:18:16, 12.01, 15.95, 14.72 06/18/2016 09:28:16, 11.90, 15.89, 14.72 06/18/2016 09:38:17, 12.01, 15.82, 14.72 06/18/2016 09:48:18, 12.01, 15.89, 14.72 06/18/2016 09:58:16, 11.91, 15.82, 14.72 06/18/2016 10:08:16, 12.01, 15.89, 14.72 06/18/2016 10:18:16, 12.01, 15.89, 14.72 06/18/2016 10:28:16, 11.90, 15.82, 14.72 06/18/2016 10:38:17, 12.02, 15.70, 14.72 06/18/2016 10:48:18, 12.01, 15.82, 14.72 06/18/2016 10:58:16, 11.91, 15.64, 14.72 06/18/2016 11:08:16, 12.02, 15.76, 14.72 06/18/2016 11:18:17, 12.02, 15.70, 14.72 06/18/2016 11:28:16, 11.90, 15.58, 14.72 06/18/2016 11:38:16, 12.02, 15.52, 14.72 06/18/2016 11:48:16, 12.02, 15.58, 14.73 06/18/2016 11:58:17, 11.91, 15.52, 14.72 06/18/2016 12:08:16, 12.02, 15.58, 14.73 06/18/2016 12:18:16, 12.02, 15.52, 14.72 06/18/2016 12:28:16, 11.91, 15.40, 14.72 06/18/2016 12:38:16, 12.02, 15.34, 14.72 06/18/2016 12:48:16, 12.02, 15.40, 14.73 06/18/2016 12:58:17, 11.91, 15.27, 14.73 06/18/2016 13:08:16, 12.01, 15.34, 14.73 06/18/2016 13:18:16, 12.01, 15.27, 14.73 06/18/2016 13:28:16, 11.89, 15.21, 14.73 06/18/2016 13:38:17, 12.00, 15.21, 14.73 06/18/2016 13:48:16, 12.00, 15.15, 14.73 06/18/2016 13:58:16, 11.89, 15.09, 14.74 06/18/2016 14:08:16, 12.00, 15.15, 14.74 06/18/2016 14:18:16, 11.99, 15.09, 14.74 06/18/2016 14:28:16, 11.88, 14.97, 14.74 06/18/2016 14:38:16, 11.99, 15.03, 14.74 06/18/2016 14:48:16, 11.99, 15.03, 14.74 06/18/2016 14:58:16, 11.89, 14.91, 14.74 06/18/2016 15:08:16, 11.99, 15.03, 14.74 06/18/2016 15:18:16, 11.99, 14.97, 14.74 06/18/2016 15:28:16, 11.88, 14.85, 14.74 06/18/2016 15:38:16, 12.00, 14.79, 14.74 06/18/2016 15:48:18, 11.99, 14.79, 14.74 06/18/2016 15:58:16, 11.89, 14.73, 14.75 06/18/2016 16:08:16, 12.00, 14.85, 14.75 06/18/2016 16:18:16, 11.99, 14.91, 14.75 06/18/2016 16:28:17, 11.88, 14.73, 14.75 06/18/2016 16:38:16, 12.00, 14.73, 14.75 06/18/2016 16:48:16, 12.00, 14.73, 14.75 06/18/2016 16:58:16, 11.89, 14.66, 14.75 06/18/2016 17:08:16, 12.00, 14.79, 14.75 06/18/2016 17:18:16, 12.00, 14.73, 14.75 06/18/2016 17:28:16, 11.88, 14.60, 14.76 06/18/2016 17:38:16, 12.00, 14.60, 14.76 06/18/2016 17:48:17, 12.00, 14.60, 14.76 06/18/2016 17:58:17, 11.89, 14.54, 14.76 06/18/2016 18:08:16, 12.00, 14.60, 14.76 06/18/2016 18:18:17, 12.00, 14.54, 14.76 06/18/2016 18:28:16, 11.88, 14.42, 14.76 06/18/2016 18:38:16, 12.00, 14.42, 14.76 06/18/2016 18:48:16, 12.00, 14.42, 14.76 06/18/2016 18:58:16, 11.90, 14.30, 14.76 06/18/2016 19:08:16, 12.00, 14.42, 14.76 06/18/2016 19:18:16, 12.00, 14.42, 14.76 06/18/2016 19:28:16, 11.88, 14.24, 14.76 06/18/2016 19:38:16, 12.00, 14.18, 14.76 06/18/2016 19:48:16, 12.00, 14.30, 14.76 06/18/2016 19:58:16, 11.90, 14.11, 14.76 06/18/2016 20:08:16, 12.00, 14.18, 14.76 06/18/2016 20:18:16, 12.00, 14.11, 14.76 06/18/2016 20:28:17, 11.88, 13.99, 14.76 06/18/2016 20:38:16, 12.00, 13.93, 14.76 06/18/2016 20:48:17, 12.00, 13.93, 14.76 06/18/2016 20:58:16, 11.90, 13.87, 14.75 06/18/2016 21:08:16, 12.00, 13.93, 14.75 06/18/2016 21:18:16, 12.00, 13.93, 14.75 06/18/2016 21:28:16, 11.89, 13.81, 14.75 06/18/2016 21:38:16, 12.00, 13.75, 14.75 06/18/2016 21:48:17, 12.00, 13.75, 14.75 06/18/2016 21:58:16, 11.90, 13.63, 14.75 06/18/2016 22:08:16, 12.00, 13.75, 14.75 06/18/2016 22:18:16, 12.00, 13.69, 14.75 06/18/2016 22:28:16, 11.89, 13.57, 14.75 06/18/2016 22:38:17, 12.00, 13.50, 14.75 06/18/2016 22:48:16, 12.00, 13.57, 14.75 06/18/2016 22:58:17, 11.90, 13.57, 14.76 06/18/2016 23:08:16, 12.00, 13.75, 14.76 06/18/2016 23:18:18, 12.00, 13.69, 14.76 06/18/2016 23:28:16, 11.88, 13.63, 14.76 06/18/2016 23:38:17, 12.00, 13.63, 14.76 06/18/2016 23:48:16, 12.00, 13.63, 14.76 06/18/2016 23:58:16, 11.90, 13.57, 14.76 06/19/2016 00:08:16, 12.00, 13.69, 14.76 06/19/2016 00:18:18, 12.00, 13.63, 14.76 06/19/2016 00:28:17, 11.89, 13.50, 14.75 06/19/2016 00:38:17, 12.01, 13.44, 14.75 06/19/2016 00:48:16, 12.00, 13.44, 14.75 06/19/2016 00:58:17, 11.90, 13.44, 14.75 06/19/2016 01:08:17, 12.01, 13.50, 14.75 06/19/2016 01:18:16, 12.00, 13.44, 14.75 06/19/2016 01:28:17, 11.89, 13.38, 14.75 06/19/2016 01:38:17, 12.01, 13.32, 14.75 06/19/2016 01:48:16, 12.01, 13.38, 14.75 06/19/2016 01:58:16, 11.91, 13.26, 14.74 06/19/2016 02:08:17, 12.01, 13.38, 14.74 06/19/2016 02:18:16, 12.01, 13.32, 14.74 06/19/2016 02:28:18, 11.89, 13.26, 14.74 06/19/2016 02:38:16, 12.01, 13.20, 14.74 06/19/2016 02:48:16, 12.01, 13.26, 14.74 06/19/2016 02:58:16, 11.91, 13.20, 14.74 06/19/2016 03:08:17, 12.01, 13.26, 14.74 06/19/2016 03:18:16, 12.01, 13.26, 14.74 06/19/2016 03:28:17, 11.90, 13.14, 14.74 06/19/2016 03:38:16, 12.03, 13.14, 14.74 06/19/2016 03:48:16, 12.03, 13.26, 14.74 06/19/2016 03:58:17, 11.93, 13.20, 14.74 06/19/2016 04:08:16, 12.03, 13.26, 14.74 06/19/2016 04:18:16, 12.03, 13.26, 14.74 06/19/2016 04:28:16, 11.92, 13.20, 14.74 06/19/2016 04:38:16, 12.04, 13.20, 14.74 06/19/2016 04:48:17, 12.04, 13.20, 14.74 06/19/2016 04:58:16, 11.94, 13.14, 14.74 06/19/2016 05:08:16, 12.04, 13.26, 14.74 06/19/2016 05:18:16, 12.04, 13.26, 14.74 06/19/2016 05:28:16, 11.93, 13.20, 14.74 06/19/2016 05:38:16, 12.04, 13.14, 14.74 06/19/2016 05:48:16, 12.04, 13.20, 14.74 06/19/2016 05:58:16, 11.94, 13.08, 14.74 06/19/2016 06:08:17, 12.04, 13.20, 14.74 06/19/2016 06:18:16, 12.04, 13.26, 14.74 06/19/2016 06:28:16, 11.93, 13.08, 14.74 06/19/2016 06:38:16, 12.05, 13.08, 14.74 06/19/2016 06:48:16, 12.04, 13.14, 14.74 06/19/2016 06:58:16, 11.94, 13.08, 14.74 06/19/2016 07:08:16, 12.04, 13.20, 14.74 06/19/2016 07:18:17, 12.04, 13.26, 14.74 06/19/2016 07:28:16, 11.93, 13.14, 14.74 06/19/2016 07:38:16, 12.04, 13.14, 14.74 06/19/2016 07:48:17, 12.04, 13.26, 14.75 06/19/2016 07:58:16, 11.94, 13.14, 14.75 06/19/2016 08:08:16, 12.04, 13.26, 14.75 06/19/2016 08:18:16, 12.04, 13.38, 14.75 06/19/2016 08:28:17, 11.93, 13.26, 14.75 06/19/2016 08:38:16, 12.04, 13.26, 14.75 06/19/2016 08:48:16, 12.04, 13.26, 14.75 06/19/2016 08:58:17, 11.94, 13.26, 14.75 06/19/2016 09:08:16, 12.04, 13.38, 14.75 06/19/2016 09:18:16, 12.04, 13.38, 14.76 06/19/2016 09:28:16, 11.92, 13.32, 14.76 06/19/2016 09:38:16, 12.04, 13.32, 14.76 06/19/2016 09:48:16, 12.03, 13.38, 14.76 06/19/2016 09:58:16, 11.93, 13.32, 14.76 06/19/2016 10:08:17, 12.03, 13.44, 14.76 06/19/2016 10:18:16, 12.03, 13.44, 14.76 06/19/2016 10:28:16, 11.92, 13.38, 14.76 06/19/2016 10:38:16, 12.03, 13.38, 14.76 06/19/2016 10:48:17, 12.03, 13.44, 14.76 06/19/2016 10:58:16, 11.93, 13.38, 14.76 06/19/2016 11:08:16, 12.03, 13.44, 14.76 06/19/2016 11:18:17, 12.03, 13.44, 14.76 06/19/2016 11:28:16, 11.92, 13.38, 14.76 06/19/2016 11:38:17, 12.03, 13.44, 14.76 06/19/2016 11:48:16, 12.03, 13.44, 14.75 06/19/2016 11:58:16, 11.93, 13.44, 14.75 06/19/2016 12:08:17, 12.04, 13.50, 14.75 06/19/2016 12:18:17, 12.03, 13.44, 14.75 06/19/2016 12:28:16, 11.92, 13.38, 14.75 06/19/2016 12:38:16, 12.04, 13.38, 14.75 06/19/2016 12:48:16, 12.03, 13.38, 14.75 06/19/2016 12:58:16, 11.93, 13.32, 14.75 06/19/2016 13:08:17, 12.03, 13.44, 14.75 06/19/2016 13:18:16, 12.02, 13.38, 14.75 06/19/2016 13:28:16, 11.90, 13.32, 14.75 06/19/2016 13:38:16, 12.02, 13.32, 14.75 06/19/2016 13:48:16, 12.01, 13.32, 14.75 06/19/2016 13:58:16, 11.91, 13.26, 14.75 06/19/2016 14:08:16, 12.01, 13.32, 14.75 06/19/2016 14:18:16, 12.01, 13.38, 14.75 06/19/2016 14:28:16, 11.90, 13.26, 14.75 06/19/2016 14:38:16, 12.01, 13.26, 14.75 06/19/2016 14:48:16, 12.01, 13.32, 14.75 06/19/2016 14:58:16, 11.91, 13.32, 14.75 06/19/2016 15:08:16, 12.01, 13.38, 14.76 06/19/2016 15:18:16, 12.01, 13.50, 14.76 06/19/2016 15:28:16, 11.90, 13.38, 14.76 06/19/2016 15:38:16, 12.01, 13.44, 14.76 06/19/2016 15:48:16, 12.01, 13.50, 14.77 06/19/2016 15:58:16, 11.91, 13.57, 14.77 06/19/2016 16:08:17, 12.01, 13.69, 14.78 06/19/2016 16:18:17, 12.01, 13.69, 14.78 06/19/2016 16:28:16, 11.90, 13.69, 14.78 06/19/2016 16:38:16, 12.01, 13.75, 14.78 06/19/2016 16:48:16, 12.01, 13.87, 14.79 06/19/2016 16:58:16, 11.91, 13.87, 14.79 06/19/2016 17:08:16, 12.01, 13.99, 14.79 06/19/2016 17:18:17, 12.01, 14.11, 14.79 06/19/2016 17:28:16, 11.90, 14.05, 14.79 06/19/2016 17:38:16, 12.01, 14.05, 14.79 06/19/2016 17:48:16, 12.01, 14.24, 14.79 06/19/2016 17:58:16, 11.91, 14.18, 14.80 06/19/2016 18:08:16, 12.01, 14.30, 14.79 06/19/2016 18:18:16, 12.01, 14.36, 14.79 06/19/2016 18:28:16, 11.90, 14.30, 14.80 06/19/2016 18:38:16, 12.01, 14.36, 14.80 06/19/2016 18:48:16, 12.01, 14.42, 14.79 06/19/2016 18:58:17, 11.91, 14.36, 14.79 06/19/2016 19:08:16, 12.01, 14.42, 14.79 06/19/2016 19:18:16, 12.01, 14.48, 14.79 06/19/2016 19:28:16, 11.90, 14.36, 14.79 06/19/2016 19:38:16, 12.01, 14.30, 14.78 06/19/2016 19:48:16, 12.01, 14.30, 14.78 06/19/2016 19:58:16, 11.91, 14.30, 14.78 06/19/2016 20:08:16, 12.01, 14.36, 14.78 06/19/2016 20:18:17, 12.01, 14.30, 14.77 06/19/2016 20:28:16, 11.89, 14.18, 14.77 06/19/2016 20:38:17, 12.01, 14.18, 14.77 06/19/2016 20:48:16, 12.01, 14.18, 14.77 06/19/2016 20:58:16, 11.91, 14.11, 14.77 06/19/2016 21:08:16, 12.01, 14.18, 14.76 06/19/2016 21:18:16, 12.01, 14.11, 14.76 06/19/2016 21:28:16, 11.89, 13.99, 14.76 06/19/2016 21:38:16, 12.01, 13.93, 14.75 06/19/2016 21:48:16, 12.01, 14.05, 14.75 06/19/2016 21:58:16, 11.90, 13.87, 14.75 06/19/2016 22:08:16, 12.01, 13.93, 14.75 06/19/2016 22:18:17, 12.00, 13.93, 14.75 06/19/2016 22:28:16, 11.89, 13.81, 14.75 06/19/2016 22:38:16, 12.01, 13.81, 14.74 06/19/2016 22:48:16, 12.00, 13.81, 14.74 06/19/2016 22:58:16, 11.90, 13.69, 14.74 06/19/2016 23:08:16, 12.01, 13.81, 14.74 06/19/2016 23:18:16, 12.00, 13.75, 14.74 06/19/2016 23:28:16, 11.89, 13.69, 14.74 06/19/2016 23:38:16, 12.00, 13.69, 14.74 06/19/2016 23:48:16, 12.00, 13.69, 14.74 06/19/2016 23:58:16, 11.90, 13.63, 14.74 06/20/2016 00:08:16, 12.00, 13.75, 14.74 06/20/2016 00:18:16, 12.00, 13.69, 14.74 06/20/2016 00:28:18, 11.88, 13.57, 14.74 06/20/2016 00:38:16, 12.00, 13.57, 14.74 06/20/2016 00:48:17, 12.00, 13.69, 14.74 06/20/2016 00:58:17, 11.90, 13.57, 14.74 06/20/2016 01:08:16, 12.00, 13.63, 14.74 06/20/2016 01:18:16, 12.00, 13.63, 14.74 06/20/2016 01:28:16, 11.88, 13.44, 14.73 06/20/2016 01:38:17, 12.00, 13.44, 14.73 06/20/2016 01:48:16, 12.00, 13.57, 14.73 06/20/2016 01:58:16, 11.90, 13.44, 14.73 06/20/2016 02:08:16, 12.00, 13.50, 14.73 06/20/2016 02:18:17, 12.00, 13.50, 14.73 06/20/2016 02:28:16, 11.88, 13.32, 14.73 06/20/2016 02:38:16, 12.00, 13.32, 14.73 06/20/2016 02:48:16, 12.00, 13.38, 14.73 06/20/2016 02:58:16, 11.90, 13.32, 14.73 06/20/2016 03:08:16, 12.00, 13.38, 14.73 06/20/2016 03:18:16, 12.00, 13.32, 14.72 06/20/2016 03:28:16, 11.90, 13.26, 14.72 06/20/2016 03:38:16, 12.02, 13.26, 14.72 06/20/2016 03:48:16, 12.02, 13.32, 14.72 06/20/2016 03:58:16, 11.92, 13.20, 14.71 06/20/2016 04:08:17, 12.03, 13.32, 14.71 06/20/2016 04:18:16, 12.03, 13.26, 14.71 06/20/2016 04:28:16, 11.92, 13.20, 14.71 06/20/2016 04:38:16, 12.04, 13.20, 14.71 06/20/2016 04:48:16, 12.04, 13.26, 14.71 06/20/2016 04:58:16, 11.94, 13.20, 14.71 06/20/2016 05:08:16, 12.04, 13.26, 14.71 06/20/2016 05:18:16, 12.04, 13.20, 14.70 06/20/2016 05:28:17, 11.93, 13.08, 14.70 06/20/2016 05:38:16, 12.05, 13.08, 14.70 06/20/2016 05:48:16, 12.05, 13.14, 14.70 06/20/2016 05:58:16, 11.94, 13.02, 14.70 06/20/2016 06:08:16, 12.05, 13.08, 14.70 06/20/2016 06:18:17, 12.05, 13.02, 14.70 06/20/2016 06:28:16, 11.93, 12.95, 14.70 06/20/2016 06:38:16, 12.05, 12.95, 14.70 06/20/2016 06:48:16, 12.05, 12.95, 14.70 06/20/2016 06:58:17, 11.94, 12.89, 14.70 06/20/2016 07:08:16, 12.05, 12.95, 14.70 06/20/2016 07:18:16, 12.05, 12.95, 14.70 06/20/2016 07:28:18, 11.94, 12.83, 14.70 06/20/2016 07:38:16, 12.05, 12.77, 14.70 06/20/2016 07:48:17, 12.05, 12.83, 14.70 06/20/2016 07:58:16, 11.95, 12.77, 14.70 06/20/2016 08:08:17, 12.05, 12.83, 14.70 06/20/2016 08:18:16, 12.05, 12.77, 14.70 06/20/2016 08:28:18, 11.94, 12.71, 14.70 06/20/2016 08:38:16, 12.06, 12.65, 14.70 06/20/2016 08:48:16, 12.05, 12.71, 14.70 06/20/2016 08:58:16, 11.95, 12.65, 14.70 06/20/2016 09:08:16, 12.06, 12.71, 14.70 06/20/2016 09:18:16, 12.05, 12.71, 14.70 06/20/2016 09:28:16, 11.94, 12.65, 14.70 06/20/2016 09:38:16, 12.06, 12.59, 14.70 06/20/2016 09:48:17, 12.06, 12.65, 14.70 06/20/2016 09:58:16, 11.95, 12.59, 14.70 06/20/2016 10:08:16, 12.06, 12.71, 14.70 06/20/2016 10:18:16, 12.06, 12.71, 14.70 06/20/2016 10:28:16, 11.94, 12.65, 14.70 06/20/2016 10:38:16, 12.06, 12.59, 14.70 06/20/2016 10:48:16, 12.06, 12.59, 14.70 06/20/2016 10:58:16, 11.95, 12.59, 14.70 06/20/2016 11:08:16, 12.06, 12.71, 14.71 06/20/2016 11:18:16, 12.06, 12.65, 14.71 06/20/2016 11:28:16, 11.94, 12.59, 14.71 06/20/2016 11:38:16, 12.06, 12.59, 14.71 06/20/2016 11:48:16, 12.06, 12.65, 14.71 06/20/2016 11:58:16, 11.95, 12.59, 14.71 06/20/2016 12:08:16, 12.06, 12.65, 14.71 06/20/2016 12:18:16, 12.06, 12.65, 14.71 06/20/2016 12:28:16, 11.94, 12.59, 14.71 06/20/2016 12:38:16, 12.06, 12.59, 14.71 06/20/2016 12:48:16, 12.06, 12.59, 14.72 06/20/2016 12:58:16, 11.95, 12.53, 14.72 06/20/2016 13:08:16, 12.05, 12.65, 14.72 06/20/2016 13:18:16, 12.04, 12.65, 14.72 06/20/2016 13:28:16, 11.92, 12.53, 14.72 06/20/2016 13:38:16, 12.03, 12.53, 14.72 06/20/2016 13:48:17, 12.03, 12.59, 14.73 06/20/2016 13:58:16, 11.92, 12.47, 14.73 06/20/2016 14:08:16, 12.03, 12.59, 14.73 06/20/2016 14:18:17, 12.03, 12.59, 14.73 06/20/2016 14:28:16, 11.91, 12.47, 14.73 06/20/2016 14:38:16, 12.03, 12.47, 14.73 06/20/2016 14:48:16, 12.02, 12.59, 14.73 06/20/2016 14:58:16, 11.92, 12.47, 14.73 06/20/2016 15:08:16, 12.03, 12.59, 14.73 06/20/2016 15:18:16, 12.02, 12.53, 14.73 06/20/2016 15:28:17, 11.91, 12.47, 14.73 06/20/2016 15:38:16, 12.03, 12.47, 14.73 06/20/2016 15:48:16, 12.02, 12.47, 14.73 06/20/2016 15:58:16, 11.92, 12.47, 14.73 06/20/2016 16:08:17, 12.03, 12.53, 14.73 06/20/2016 16:18:16, 12.03, 12.47, 14.73 06/20/2016 16:28:16, 11.91, 12.47, 14.74 06/20/2016 16:38:18, 12.03, 12.41, 14.74 06/20/2016 16:48:16, 12.03, 12.47, 14.74 06/20/2016 16:58:17, 11.92, 12.41, 14.74 06/20/2016 17:08:16, 12.03, 12.53, 14.74 06/20/2016 17:18:16, 12.03, 12.53, 14.74 06/20/2016 17:28:16, 11.91, 12.47, 14.74 06/20/2016 17:38:16, 12.03, 12.47, 14.74 06/20/2016 17:48:16, 12.03, 12.53, 14.74 06/20/2016 17:58:16, 11.92, 12.47, 14.74 06/20/2016 18:08:16, 12.03, 12.59, 14.74 06/20/2016 18:18:18, 12.03, 12.59, 14.74 06/20/2016 18:28:16, 11.91, 12.47, 14.74 06/20/2016 18:38:17, 12.03, 12.47, 14.74 06/20/2016 18:48:17, 12.03, 12.47, 14.74 06/20/2016 18:58:16, 11.92, 12.41, 14.74 06/20/2016 19:08:17, 12.03, 12.53, 14.74 06/20/2016 19:18:16, 12.03, 12.47, 14.74 06/20/2016 19:28:16, 11.91, 12.41, 14.74 06/20/2016 19:38:17, 12.03, 12.41, 14.74 06/20/2016 19:48:17, 12.03, 12.47, 14.74 06/20/2016 19:58:16, 11.92, 12.34, 14.74 06/20/2016 20:08:16, 12.03, 12.47, 14.74 06/20/2016 20:18:18, 12.03, 12.41, 14.74 06/20/2016 20:28:16, 11.91, 12.34, 14.74 06/20/2016 20:38:16, 12.03, 12.34, 14.74 06/20/2016 20:48:17, 12.03, 12.34, 14.74 06/20/2016 20:58:16, 11.92, 12.28, 14.74 06/20/2016 21:08:16, 12.03, 12.41, 14.74 06/20/2016 21:18:17, 12.03, 12.41, 14.74 06/20/2016 21:28:16, 11.91, 12.34, 14.74 06/20/2016 21:38:17, 12.03, 12.34, 14.74 06/20/2016 21:48:17, 12.03, 12.41, 14.74 06/20/2016 21:58:16, 11.92, 12.34, 14.74 06/20/2016 22:08:17, 12.03, 12.47, 14.74 06/20/2016 22:18:16, 12.02, 12.47, 14.74 06/20/2016 22:28:17, 11.91, 12.47, 14.74 06/20/2016 22:38:16, 12.02, 12.41, 14.75 06/20/2016 22:48:16, 12.02, 12.47, 14.75 06/20/2016 22:58:17, 11.92, 12.41, 14.75 06/20/2016 23:08:17, 12.02, 12.53, 14.75 06/20/2016 23:18:16, 12.02, 12.53, 14.75 06/20/2016 23:28:16, 11.90, 12.47, 14.75 06/20/2016 23:38:16, 12.02, 12.47, 14.75 06/20/2016 23:48:16, 12.02, 12.59, 14.75 06/20/2016 23:58:18, 11.91, 12.47, 14.75 06/21/2016 00:08:16, 12.02, 12.59, 14.75 06/21/2016 00:18:16, 12.02, 12.53, 14.75 06/21/2016 00:28:17, 11.90, 12.47, 14.75 06/21/2016 00:38:16, 12.02, 12.47, 14.75 06/21/2016 00:48:16, 12.02, 12.47, 14.74 06/21/2016 00:58:16, 11.91, 12.47, 14.74 06/21/2016 01:08:17, 12.02, 12.59, 14.74 06/21/2016 01:18:16, 12.02, 12.53, 14.74 06/21/2016 01:28:16, 11.90, 12.41, 14.74 06/21/2016 01:38:16, 12.02, 12.41, 14.74 06/21/2016 01:48:16, 12.02, 12.47, 14.74 06/21/2016 01:58:16, 11.92, 12.41, 14.74 06/21/2016 02:08:17, 12.02, 12.53, 14.74 06/21/2016 02:18:16, 12.02, 12.59, 14.74 06/21/2016 02:28:18, 11.91, 12.47, 14.74 06/21/2016 02:38:16, 12.02, 12.41, 14.74 06/21/2016 02:48:18, 12.02, 12.47, 14.74 06/21/2016 02:58:16, 11.92, 12.41, 14.74 06/21/2016 03:08:16, 12.03, 12.47, 14.74 06/21/2016 03:18:16, 12.03, 12.47, 14.74 06/21/2016 03:28:16, 11.92, 12.34, 14.73 06/21/2016 03:38:16, 12.04, 12.34, 14.73 06/21/2016 03:48:16, 12.05, 12.41, 14.73 06/21/2016 03:58:17, 11.94, 12.34, 14.73 06/21/2016 04:08:18, 12.05, 12.41, 14.73 06/21/2016 04:18:16, 12.05, 12.34, 14.73 06/21/2016 04:28:16, 11.94, 12.28, 14.72 06/21/2016 04:38:16, 12.06, 12.22, 14.72 06/21/2016 04:48:16, 12.06, 12.22, 14.72 06/21/2016 04:58:16, 11.96, 12.22, 14.72 06/21/2016 05:08:16, 12.06, 12.28, 14.72 06/21/2016 05:18:16, 12.06, 12.22, 14.72 06/21/2016 05:28:16, 11.94, 12.10, 14.72 06/21/2016 05:38:16, 12.06, 12.10, 14.72 06/21/2016 05:48:16, 12.06, 12.16, 14.71 06/21/2016 05:58:17, 11.96, 12.04, 14.72 06/21/2016 06:08:16, 12.06, 12.10, 14.71 06/21/2016 06:18:17, 12.06, 12.10, 14.72 06/21/2016 06:28:16, 11.95, 11.98, 14.71 06/21/2016 06:38:17, 12.06, 11.98, 14.71 06/21/2016 06:48:17, 12.06, 11.98, 14.72 06/21/2016 06:58:16, 11.97, 11.92, 14.72 06/21/2016 07:08:16, 12.06, 12.10, 14.72 06/21/2016 07:18:17, 12.06, 12.10, 14.72 06/21/2016 07:28:16, 11.95, 11.98, 14.72 06/21/2016 07:38:17, 12.07, 11.98, 14.72 06/21/2016 07:48:16, 12.06, 11.98, 14.72 06/21/2016 07:58:17, 11.96, 11.92, 14.72 06/21/2016 08:08:16, 12.07, 12.04, 14.72 06/21/2016 08:18:18, 12.06, 12.04, 14.72 06/21/2016 08:28:16, 11.95, 11.98, 14.72 06/21/2016 08:38:16, 12.07, 11.98, 14.72 06/21/2016 08:48:16, 12.06, 12.04, 14.72 06/21/2016 08:58:16, 11.96, 11.98, 14.72 06/21/2016 09:08:17, 12.07, 12.10, 14.72 06/21/2016 09:18:16, 12.06, 12.10, 14.72 06/21/2016 09:28:16, 11.95, 11.98, 14.72 06/21/2016 09:38:16, 12.07, 12.04, 14.73 06/21/2016 09:48:16, 12.06, 12.10, 14.73 06/21/2016 09:58:17, 11.97, 12.04, 14.73 06/21/2016 10:08:18, 12.07, 12.16, 14.73 06/21/2016 10:18:16, 12.06, 12.10, 14.73 06/21/2016 10:28:16, 11.95, 12.04, 14.73 06/21/2016 10:38:18, 12.07, 12.04, 14.73 06/21/2016 10:48:16, 12.06, 12.10, 14.73 06/21/2016 10:58:16, 11.96, 12.10, 14.73 06/21/2016 11:08:16, 12.06, 12.22, 14.73 06/21/2016 11:18:18, 12.06, 12.22, 14.73 06/21/2016 11:28:16, 11.95, 12.10, 14.73 06/21/2016 11:38:16, 12.06, 12.10, 14.73 06/21/2016 11:48:18, 12.06, 12.16, 14.74 06/21/2016 11:58:16, 11.96, 12.16, 14.74 06/21/2016 12:08:16, 12.06, 12.34, 14.74 06/21/2016 12:18:16, 12.06, 12.28, 14.74 06/21/2016 12:28:17, 11.94, 12.28, 14.74 06/21/2016 12:38:16, 12.06, 12.28, 14.74 06/21/2016 12:48:18, 12.06, 12.34, 14.74 06/21/2016 12:58:16, 11.95, 12.34, 14.74 06/21/2016 13:08:16, 12.05, 12.47, 14.75 06/21/2016 13:18:16, 12.04, 12.47, 14.75 06/21/2016 13:28:16, 11.92, 12.41, 14.75 06/21/2016 13:38:16, 12.03, 12.41, 14.75 06/21/2016 13:48:17, 12.03, 12.47, 14.75 06/21/2016 13:58:16, 11.92, 12.41, 14.75 06/21/2016 14:08:16, 12.03, 12.53, 14.75 06/21/2016 14:18:16, 12.02, 12.47, 14.76 06/21/2016 14:28:16, 11.91, 12.47, 14.75 06/21/2016 14:38:16, 12.02, 12.47, 14.75 06/21/2016 14:48:18, 12.02, 12.59, 14.76 06/21/2016 14:58:17, 11.92, 12.47, 14.76 06/21/2016 15:08:16, 12.02, 12.59, 14.76 06/21/2016 15:18:16, 12.02, 12.59, 14.76 06/21/2016 15:28:16, 11.91, 12.53, 14.76 06/21/2016 15:38:16, 12.02, 12.53, 14.76 06/21/2016 15:48:16, 12.02, 12.65, 14.76 06/21/2016 15:58:17, 11.91, 12.59, 14.76 06/21/2016 16:08:17, 12.02, 12.71, 14.76 06/21/2016 16:18:16, 12.02, 12.71, 14.76 06/21/2016 16:28:16, 11.90, 12.65, 14.76 06/21/2016 16:38:16, 12.02, 12.65, 14.77 06/21/2016 16:48:16, 12.02, 12.77, 14.77 06/21/2016 16:58:16, 11.91, 12.71, 14.77 06/21/2016 17:08:16, 12.02, 12.89, 14.77 06/21/2016 17:18:16, 12.02, 12.89, 14.77 06/21/2016 17:28:16, 11.90, 12.89, 14.77 06/21/2016 17:38:16, 12.02, 12.89, 14.77 06/21/2016 17:48:16, 12.02, 12.89, 14.77 06/21/2016 17:58:17, 11.91, 12.95, 14.77 06/21/2016 18:08:16, 12.02, 13.02, 14.77 06/21/2016 18:18:16, 12.02, 13.02, 14.77 06/21/2016 18:28:17, 11.90, 12.95, 14.77 06/21/2016 18:38:16, 12.02, 12.95, 14.77 06/21/2016 18:48:16, 12.02, 13.02, 14.77 06/21/2016 18:58:16, 11.91, 12.95, 14.77 06/21/2016 19:08:16, 12.02, 13.08, 14.77 06/21/2016 19:18:17, 12.01, 13.08, 14.77 06/21/2016 19:28:16, 11.90, 13.02, 14.77 06/21/2016 19:38:16, 12.02, 13.02, 14.76 06/21/2016 19:48:16, 12.01, 13.08, 14.76 06/21/2016 19:58:17, 11.91, 12.95, 14.76 06/21/2016 20:08:16, 12.02, 13.08, 14.76 06/21/2016 20:18:17, 12.02, 13.02, 14.76 06/21/2016 20:28:16, 11.90, 12.95, 14.75 06/21/2016 20:38:17, 12.02, 12.89, 14.75 06/21/2016 20:48:17, 12.02, 12.89, 14.74 06/21/2016 20:58:16, 11.91, 12.83, 14.74 06/21/2016 21:08:16, 12.02, 12.89, 14.74 06/21/2016 21:18:16, 12.02, 12.83, 14.74 06/21/2016 21:28:17, 11.90, 12.65, 14.74 06/21/2016 21:38:16, 12.02, 12.59, 14.73 06/21/2016 21:48:16, 12.02, 12.59, 14.73 06/21/2016 21:58:16, 11.91, 12.47, 14.73 06/21/2016 22:08:17, 12.02, 12.59, 14.73 06/21/2016 22:18:16, 12.02, 12.59, 14.73 06/21/2016 22:28:16, 11.90, 12.47, 14.73 06/21/2016 22:38:16, 12.02, 12.47, 14.73 06/21/2016 22:48:16, 12.02, 12.47, 14.73 06/21/2016 22:58:16, 11.91, 12.41, 14.73 06/21/2016 23:08:16, 12.02, 12.47, 14.72 06/21/2016 23:18:17, 12.02, 12.47, 14.72 06/21/2016 23:28:16, 11.90, 12.41, 14.72 06/21/2016 23:38:16, 12.02, 12.41, 14.72 06/21/2016 23:48:16, 12.02, 12.41, 14.72 06/21/2016 23:58:17, 11.91, 12.34, 14.72 06/22/2016 00:08:16, 12.02, 12.47, 14.72 06/22/2016 00:18:17, 12.01, 12.47, 14.72 06/22/2016 00:28:16, 11.90, 12.34, 14.72 06/22/2016 00:38:16, 12.02, 12.34, 14.72 06/22/2016 00:48:18, 12.01, 12.41, 14.72 06/22/2016 00:58:16, 11.91, 12.34, 14.72 06/22/2016 01:08:17, 12.02, 12.47, 14.72 06/22/2016 01:18:16, 12.01, 12.47, 14.72 06/22/2016 01:28:16, 11.90, 12.41, 14.72 06/22/2016 01:38:16, 12.02, 12.41, 14.72 06/22/2016 01:48:17, 12.01, 12.41, 14.72 06/22/2016 01:58:16, 11.91, 12.34, 14.72 06/22/2016 02:08:16, 12.02, 12.47, 14.72 06/22/2016 02:18:17, 12.01, 12.41, 14.72 06/22/2016 02:28:16, 11.90, 12.34, 14.72 06/22/2016 02:38:16, 12.02, 12.34, 14.72 06/22/2016 02:48:18, 12.01, 12.41, 14.71 06/22/2016 02:58:17, 11.91, 12.34, 14.71 06/22/2016 03:08:16, 12.02, 12.41, 14.71 06/22/2016 03:18:16, 12.02, 12.34, 14.71 06/22/2016 03:28:16, 11.91, 12.28, 14.71 06/22/2016 03:38:16, 12.03, 12.28, 14.70 06/22/2016 03:48:16, 12.03, 12.34, 14.70 06/22/2016 03:58:18, 11.94, 12.22, 14.70 06/22/2016 04:08:16, 12.05, 12.34, 14.70 06/22/2016 04:18:16, 12.05, 12.34, 14.70 06/22/2016 04:28:16, 11.94, 12.22, 14.69 06/22/2016 04:38:17, 12.06, 12.22, 14.69 06/22/2016 04:48:16, 12.06, 12.22, 14.69 06/22/2016 04:58:16, 11.95, 12.22, 14.69 06/22/2016 05:08:17, 12.06, 12.34, 14.69 06/22/2016 05:18:16, 12.06, 12.28, 14.69 06/22/2016 05:28:16, 11.94, 12.28, 14.69 06/22/2016 05:38:17, 12.06, 12.22, 14.69 06/22/2016 05:48:18, 12.06, 12.28, 14.69 06/22/2016 05:58:16, 11.96, 12.16, 14.69 06/22/2016 06:08:16, 12.06, 12.28, 14.69 06/22/2016 06:18:16, 12.06, 12.28, 14.69 06/22/2016 06:28:16, 11.95, 12.22, 14.69 06/22/2016 06:38:17, 12.06, 12.16, 14.69 06/22/2016 06:48:16, 12.06, 12.22, 14.69 06/22/2016 06:58:17, 11.96, 12.22, 14.69 06/22/2016 07:08:17, 12.06, 12.28, 14.69 06/22/2016 07:18:16, 12.06, 12.22, 14.69 06/22/2016 07:28:17, 11.95, 12.10, 14.69 06/22/2016 07:38:16, 12.06, 12.10, 14.69 06/22/2016 07:48:17, 12.06, 12.22, 14.69 06/22/2016 07:58:17, 11.96, 12.10, 14.69 06/22/2016 08:08:16, 12.06, 12.22, 14.69 06/22/2016 08:18:16, 12.06, 12.22, 14.69 06/22/2016 08:28:16, 11.95, 12.16, 14.69 06/22/2016 08:38:17, 12.06, 12.16, 14.70 06/22/2016 08:48:16, 12.06, 12.16, 14.69 06/22/2016 08:58:16, 11.96, 12.10, 14.69 06/22/2016 09:08:16, 12.06, 12.22, 14.70 06/22/2016 09:18:16, 12.06, 12.22, 14.70 06/22/2016 09:28:16, 11.95, 12.10, 14.70 06/22/2016 09:38:16, 12.06, 12.10, 14.70 06/22/2016 09:48:16, 12.06, 12.22, 14.70 06/22/2016 09:58:16, 11.96, 12.16, 14.70 06/22/2016 10:08:16, 12.06, 12.22, 14.70 06/22/2016 10:18:17, 12.06, 12.28, 14.70 06/22/2016 10:28:16, 11.95, 12.16, 14.70 06/22/2016 10:38:17, 12.06, 12.10, 14.70 06/22/2016 10:48:17, 12.06, 12.16, 14.70 06/22/2016 10:58:16, 11.96, 12.10, 14.70 06/22/2016 11:08:17, 12.06, 12.22, 14.70 06/22/2016 11:18:17, 12.06, 12.22, 14.70 06/22/2016 11:28:16, 11.95, 12.16, 14.70 06/22/2016 11:38:16, 12.06, 12.16, 14.70 06/22/2016 11:48:17, 12.06, 12.22, 14.70 06/22/2016 11:58:16, 11.96, 12.16, 14.71 06/22/2016 12:08:16, 12.06, 12.28, 14.71 06/22/2016 12:18:18, 12.06, 12.28, 14.71 06/22/2016 12:28:16, 11.95, 12.16, 14.71 06/22/2016 12:38:16, 12.06, 12.22, 14.71 06/22/2016 12:48:16, 12.06, 12.22, 14.71 06/22/2016 12:58:16, 11.96, 12.22, 14.71 06/22/2016 13:08:17, 12.05, 12.34, 14.71 06/22/2016 13:18:16, 12.04, 12.28, 14.72 06/22/2016 13:28:17, 11.92, 12.22, 14.72 06/22/2016 13:38:16, 12.03, 12.22, 14.72 06/22/2016 13:48:18, 12.03, 12.28, 14.72 06/22/2016 13:58:17, 11.93, 12.22, 14.72 06/22/2016 14:08:16, 12.03, 12.34, 14.73 06/22/2016 14:18:16, 12.03, 12.34, 14.73 06/22/2016 14:28:16, 11.91, 12.28, 14.73 06/22/2016 14:38:16, 12.03, 12.28, 14.73 06/22/2016 14:48:16, 12.02, 12.34, 14.73 06/22/2016 14:58:16, 11.92, 12.34, 14.73 06/22/2016 15:08:16, 12.02, 12.47, 14.73 06/22/2016 15:18:16, 12.02, 12.41, 14.73 06/22/2016 15:28:16, 11.91, 12.34, 14.73 06/22/2016 15:38:16, 12.03, 12.41, 14.74 06/22/2016 15:48:16, 12.02, 12.47, 14.74 06/22/2016 15:58:16, 11.92, 12.41, 14.74 06/22/2016 16:08:16, 12.03, 12.53, 14.74 06/22/2016 16:18:16, 12.02, 12.53, 14.74 06/22/2016 16:28:16, 11.91, 12.47, 14.74 06/22/2016 16:38:16, 12.03, 12.47, 14.74 06/22/2016 16:48:17, 12.02, 12.59, 14.74 06/22/2016 16:58:16, 11.92, 12.53, 14.74 06/22/2016 17:08:16, 12.02, 12.65, 14.74 06/22/2016 17:18:16, 12.02, 12.65, 14.74 06/22/2016 17:28:17, 11.91, 12.53, 14.74 06/22/2016 17:38:16, 12.02, 12.59, 14.74 06/22/2016 17:48:16, 12.02, 12.65, 14.74 06/22/2016 17:58:16, 11.91, 12.59, 14.74 06/22/2016 18:08:17, 12.02, 12.71, 14.74 06/22/2016 18:18:16, 12.02, 12.71, 14.74 06/22/2016 18:28:16, 11.91, 12.65, 14.74 06/22/2016 18:38:17, 12.02, 12.65, 14.74 06/22/2016 18:48:16, 12.02, 12.77, 14.74 06/22/2016 18:58:18, 11.92, 12.77, 14.74 06/22/2016 19:08:17, 12.02, 12.83, 14.74 06/22/2016 19:18:17, 12.02, 12.83, 14.74 06/22/2016 19:28:16, 11.91, 12.71, 14.74 06/22/2016 19:38:16, 12.02, 12.71, 14.74 06/22/2016 19:48:17, 12.02, 12.89, 14.74 06/22/2016 19:58:16, 11.92, 12.71, 14.74 06/22/2016 20:08:17, 12.03, 12.83, 14.74 06/22/2016 20:18:16, 12.02, 12.77, 14.74 06/22/2016 20:28:16, 11.91, 12.65, 14.74 06/22/2016 20:38:16, 12.03, 12.65, 14.74 06/22/2016 20:48:16, 12.02, 12.71, 14.74 06/22/2016 20:58:18, 11.92, 12.59, 14.73 06/22/2016 21:08:16, 12.02, 12.65, 14.73 06/22/2016 21:18:16, 12.02, 12.59, 14.73 06/22/2016 21:28:16, 11.91, 12.47, 14.73 06/22/2016 21:38:16, 12.02, 12.47, 14.73 06/22/2016 21:48:16, 12.02, 12.53, 14.73 06/22/2016 21:58:16, 11.91, 12.41, 14.73 06/22/2016 22:08:16, 12.02, 12.53, 14.73 06/22/2016 22:18:18, 12.02, 12.47, 14.73 06/22/2016 22:28:16, 11.90, 12.34, 14.73 06/22/2016 22:38:16, 12.02, 12.34, 14.73 06/22/2016 22:48:16, 12.02, 12.41, 14.73 06/22/2016 22:58:17, 11.91, 12.28, 14.73 06/22/2016 23:08:16, 12.02, 12.41, 14.72 06/22/2016 23:18:17, 12.02, 12.47, 14.72 06/22/2016 23:28:17, 11.90, 12.28, 14.72 06/22/2016 23:38:17, 12.02, 12.28, 14.72 06/22/2016 23:48:16, 12.01, 12.28, 14.72 06/22/2016 23:58:16, 11.91, 12.22, 14.72 06/23/2016 00:08:16, 12.02, 12.34, 14.72 06/23/2016 00:18:16, 12.01, 12.28, 14.72 06/23/2016 00:28:16, 11.90, 12.28, 14.72 06/23/2016 00:38:16, 12.01, 12.28, 14.72 06/23/2016 00:48:16, 12.01, 12.28, 14.72 06/23/2016 00:58:17, 11.91, 12.22, 14.72 06/23/2016 01:08:16, 12.01, 12.34, 14.72 06/23/2016 01:18:16, 12.01, 12.28, 14.72 06/23/2016 01:28:16, 11.90, 12.28, 14.73 06/23/2016 01:38:17, 12.01, 12.22, 14.73 06/23/2016 01:48:16, 12.01, 12.34, 14.73 06/23/2016 01:58:18, 11.91, 12.34, 14.73 06/23/2016 02:08:16, 12.01, 12.41, 14.73 06/23/2016 02:18:16, 12.01, 12.47, 14.73 06/23/2016 02:28:16, 11.91, 12.41, 14.73 06/23/2016 02:38:16, 12.02, 12.34, 14.73 06/23/2016 02:48:16, 12.02, 12.41, 14.72 06/23/2016 02:58:16, 11.92, 12.34, 14.72 06/23/2016 03:08:16, 12.03, 12.47, 14.72 06/23/2016 03:18:18, 12.03, 12.47, 14.72 06/23/2016 03:28:16, 11.92, 12.34, 14.72 06/23/2016 03:38:17, 12.04, 12.41, 14.72 06/23/2016 03:48:16, 12.04, 12.41, 14.72 06/23/2016 03:58:17, 11.94, 12.41, 14.72 06/23/2016 04:08:16, 12.05, 12.47, 14.72 06/23/2016 04:18:17, 12.05, 12.47, 14.72 06/23/2016 04:28:16, 11.94, 12.41, 14.72 06/23/2016 04:38:17, 12.05, 12.41, 14.72 06/23/2016 04:48:17, 12.05, 12.47, 14.72 06/23/2016 04:58:16, 11.95, 12.41, 14.72 06/23/2016 05:08:16, 12.06, 12.53, 14.72 06/23/2016 05:18:16, 12.05, 12.53, 14.72 06/23/2016 05:28:16, 11.94, 12.47, 14.72 06/23/2016 05:38:16, 12.06, 12.47, 14.72 06/23/2016 05:48:16, 12.06, 12.47, 14.72 06/23/2016 05:58:16, 11.95, 12.41, 14.72 06/23/2016 06:08:16, 12.06, 12.53, 14.72 06/23/2016 06:18:16, 12.06, 12.53, 14.72 06/23/2016 06:28:16, 11.94, 12.47, 14.72 06/23/2016 06:38:16, 12.06, 12.41, 14.72 06/23/2016 06:48:16, 12.06, 12.47, 14.72 06/23/2016 06:58:16, 11.95, 12.41, 14.72 06/23/2016 07:08:16, 12.06, 12.47, 14.72 06/23/2016 07:18:16, 12.06, 12.47, 14.72 06/23/2016 07:28:17, 11.94, 12.34, 14.72 06/23/2016 07:38:17, 12.06, 12.34, 14.72 06/23/2016 07:48:16, 12.06, 12.34, 14.72 06/23/2016 07:58:17, 11.96, 12.28, 14.72 06/23/2016 08:08:16, 12.06, 12.41, 14.72 06/23/2016 08:18:17, 12.06, 12.34, 14.72 06/23/2016 08:28:16, 11.94, 12.28, 14.72 06/23/2016 08:38:16, 12.06, 12.28, 14.72 06/23/2016 08:48:16, 12.06, 12.28, 14.72 06/23/2016 08:58:16, 11.96, 12.22, 14.72 06/23/2016 09:08:16, 12.06, 12.34, 14.72 06/23/2016 09:18:17, 12.06, 12.34, 14.72 06/23/2016 09:28:16, 11.95, 12.22, 14.72 06/23/2016 09:38:16, 12.06, 12.22, 14.72 06/23/2016 09:48:18, 12.06, 12.22, 14.72 06/23/2016 09:58:16, 11.96, 12.16, 14.72 06/23/2016 10:08:16, 12.06, 12.28, 14.72 06/23/2016 10:18:16, 12.06, 12.28, 14.72 06/23/2016 10:28:16, 11.94, 12.16, 14.72 06/23/2016 10:38:17, 12.06, 12.16, 14.72 06/23/2016 10:48:18, 12.06, 12.16, 14.72 06/23/2016 10:58:16, 11.96, 12.10, 14.72 06/23/2016 11:08:16, 12.06, 12.22, 14.72 06/23/2016 11:18:16, 12.06, 12.16, 14.72 06/23/2016 11:28:16, 11.95, 12.10, 14.72 06/23/2016 11:38:16, 12.06, 12.10, 14.72 06/23/2016 11:48:16, 12.06, 12.22, 14.72 06/23/2016 11:58:18, 11.96, 12.10, 14.72 06/23/2016 12:08:16, 12.06, 12.22, 14.72 06/23/2016 12:18:16, 12.06, 12.16, 14.72 06/23/2016 12:28:16, 11.95, 12.10, 14.72 06/23/2016 12:38:16, 12.06, 12.10, 14.72 06/23/2016 12:48:16, 12.06, 12.16, 14.72 06/23/2016 12:58:16, 11.96, 12.10, 14.73 06/23/2016 13:08:16, 12.06, 12.22, 14.73 06/23/2016 13:18:16, 12.05, 12.16, 14.73 06/23/2016 13:28:16, 11.93, 12.10, 14.73 06/23/2016 13:38:16, 12.04, 12.10, 14.73 06/23/2016 13:48:18, 12.04, 12.16, 14.73 06/23/2016 13:58:16, 11.94, 12.10, 14.73 06/23/2016 14:08:16, 12.04, 12.22, 14.74 06/23/2016 14:18:16, 12.03, 12.22, 14.74 06/23/2016 14:28:17, 11.92, 12.16, 14.74 06/23/2016 14:38:16, 12.03, 12.10, 14.74 06/23/2016 14:48:16, 12.03, 12.28, 14.74 06/23/2016 14:58:17, 11.93, 12.16, 14.74 06/23/2016 15:08:16, 12.03, 12.28, 14.74 06/23/2016 15:18:16, 12.03, 12.22, 14.74 06/23/2016 15:28:16, 11.92, 12.22, 14.74 06/23/2016 15:38:16, 12.03, 12.16, 14.74 06/23/2016 15:48:17, 12.03, 12.22, 14.74 06/23/2016 15:58:16, 11.93, 12.22, 14.74 06/23/2016 16:08:16, 12.03, 12.34, 14.75 06/23/2016 16:18:16, 12.03, 12.41, 14.75 06/23/2016 16:28:18, 11.92, 12.28, 14.75 06/23/2016 16:38:16, 12.03, 12.28, 14.75 06/23/2016 16:48:17, 12.03, 12.34, 14.75 06/23/2016 16:58:16, 11.93, 12.28, 14.75 06/23/2016 17:08:16, 12.03, 12.41, 14.75 06/23/2016 17:18:16, 12.03, 12.41, 14.75 06/23/2016 17:28:17, 11.92, 12.34, 14.75 06/23/2016 17:38:16, 12.03, 12.34, 14.75 06/23/2016 17:48:16, 12.03, 12.47, 14.75 06/23/2016 17:58:16, 11.93, 12.41, 14.76 06/23/2016 18:08:16, 12.03, 12.53, 14.76 06/23/2016 18:18:16, 12.03, 12.53, 14.76 06/23/2016 18:28:17, 11.92, 12.53, 14.76 06/23/2016 18:38:17, 12.03, 12.53, 14.77 06/23/2016 18:48:16, 12.03, 12.59, 14.77 06/23/2016 18:58:16, 11.93, 12.59, 14.77 06/23/2016 19:08:16, 12.03, 12.71, 14.77 06/23/2016 19:18:16, 12.03, 12.77, 14.77 06/23/2016 19:28:17, 11.91, 12.65, 14.77 06/23/2016 19:38:16, 12.03, 12.65, 14.77 06/23/2016 19:48:16, 12.03, 12.65, 14.77 06/23/2016 19:58:16, 11.92, 12.59, 14.77 06/23/2016 20:08:16, 12.03, 12.71, 14.77 06/23/2016 20:18:18, 12.03, 12.71, 14.77 06/23/2016 20:28:16, 11.91, 12.59, 14.77 06/23/2016 20:38:16, 12.03, 12.59, 14.77 06/23/2016 20:48:16, 12.02, 12.65, 14.77 06/23/2016 20:58:18, 11.92, 12.59, 14.77 06/23/2016 21:08:16, 12.03, 12.77, 14.77 06/23/2016 21:18:17, 12.02, 12.71, 14.77 06/23/2016 21:28:16, 11.91, 12.71, 14.77 06/23/2016 21:38:17, 12.03, 12.71, 14.77 06/23/2016 21:48:17, 12.02, 12.77, 14.78 06/23/2016 21:58:16, 11.92, 12.71, 14.77 06/23/2016 22:08:16, 12.03, 12.83, 14.78 06/23/2016 22:18:16, 12.02, 12.83, 14.78 06/23/2016 22:28:16, 11.91, 12.83, 14.77 06/23/2016 22:38:16, 12.02, 12.77, 14.77 06/23/2016 22:48:17, 12.02, 12.89, 14.78 06/23/2016 22:58:16, 11.92, 12.83, 14.77 06/23/2016 23:08:16, 12.02, 12.89, 14.77 06/23/2016 23:18:16, 12.02, 12.83, 14.78 06/23/2016 23:28:17, 11.91, 12.83, 14.77 06/23/2016 23:38:17, 12.02, 12.77, 14.77 06/23/2016 23:48:16, 12.01, 12.83, 14.77 06/23/2016 23:58:17, 11.91, 12.77, 14.77 06/24/2016 00:08:16, 12.01, 12.89, 14.77 06/24/2016 00:18:16, 12.01, 12.89, 14.77 06/24/2016 00:28:16, 11.90, 12.83, 14.77 06/24/2016 00:38:16, 12.01, 12.77, 14.77 06/24/2016 00:48:16, 12.01, 12.83, 14.77 06/24/2016 00:58:16, 11.91, 12.71, 14.77 06/24/2016 01:08:16, 12.01, 12.83, 14.77 06/24/2016 01:18:18, 12.01, 12.83, 14.77 06/24/2016 01:28:16, 11.90, 12.71, 14.76 06/24/2016 01:38:16, 12.01, 12.65, 14.76 06/24/2016 01:48:18, 12.01, 12.71, 14.76 06/24/2016 01:58:16, 11.91, 12.65, 14.76 06/24/2016 02:08:16, 12.02, 12.77, 14.76 06/24/2016 02:18:16, 12.01, 12.71, 14.76 06/24/2016 02:28:16, 11.90, 12.71, 14.76 06/24/2016 02:38:16, 12.02, 12.59, 14.76 06/24/2016 02:48:16, 12.01, 12.71, 14.76 06/24/2016 02:58:16, 11.91, 12.59, 14.76 06/24/2016 03:08:17, 12.02, 12.71, 14.76 06/24/2016 03:18:16, 12.02, 12.65, 14.76 06/24/2016 03:28:16, 11.91, 12.59, 14.75 06/24/2016 03:38:16, 12.03, 12.59, 14.75 06/24/2016 03:48:16, 12.03, 12.65, 14.75 06/24/2016 03:58:16, 11.94, 12.59, 14.75 06/24/2016 04:08:16, 12.05, 12.71, 14.75 06/24/2016 04:18:18, 12.05, 12.65, 14.75 06/24/2016 04:28:16, 11.94, 12.59, 14.75 06/24/2016 04:38:17, 12.05, 12.53, 14.75 06/24/2016 04:48:16, 12.05, 12.65, 14.75 06/24/2016 04:58:17, 11.95, 12.53, 14.74 06/24/2016 05:08:16, 12.06, 12.65, 14.75 06/24/2016 05:18:16, 12.06, 12.65, 14.74 06/24/2016 05:28:16, 11.94, 12.53, 14.74 06/24/2016 05:38:16, 12.06, 12.53, 14.74 06/24/2016 05:48:16, 12.06, 12.53, 14.74 06/24/2016 05:58:16, 11.96, 12.47, 14.74 06/24/2016 06:08:16, 12.06, 12.53, 14.74 06/24/2016 06:18:16, 12.06, 12.53, 14.74 06/24/2016 06:28:17, 11.94, 12.41, 14.74 06/24/2016 06:38:16, 12.06, 12.41, 14.74 06/24/2016 06:48:16, 12.06, 12.47, 14.74 06/24/2016 06:58:16, 11.96, 12.41, 14.74 06/24/2016 07:08:16, 12.06, 12.47, 14.74 06/24/2016 07:18:18, 12.06, 12.47, 14.74 06/24/2016 07:28:16, 11.94, 12.34, 14.74 06/24/2016 07:38:16, 12.06, 12.34, 14.74 06/24/2016 07:48:16, 12.06, 12.41, 14.74 06/24/2016 07:58:16, 11.96, 12.34, 14.74 06/24/2016 08:08:16, 12.06, 12.41, 14.74 06/24/2016 08:18:17, 12.06, 12.41, 14.74 06/24/2016 08:28:16, 11.95, 12.34, 14.74 06/24/2016 08:38:16, 12.06, 12.28, 14.74 06/24/2016 08:48:17, 12.06, 12.41, 14.74 06/24/2016 08:58:16, 11.96, 12.28, 14.74 06/24/2016 09:08:16, 12.06, 12.41, 14.74 06/24/2016 09:18:16, 12.06, 12.41, 14.74 06/24/2016 09:28:16, 11.95, 12.28, 14.74 06/24/2016 09:38:16, 12.06, 12.22, 14.74 06/24/2016 09:48:16, 12.06, 12.28, 14.74 06/24/2016 09:58:16, 11.96, 12.22, 14.74 06/24/2016 10:08:16, 12.07, 12.28, 14.74 06/24/2016 10:18:16, 12.06, 12.28, 14.74 06/24/2016 10:28:16, 11.95, 12.22, 14.74 06/24/2016 10:38:17, 12.07, 12.22, 14.74 06/24/2016 10:48:16, 12.06, 12.22, 14.74 06/24/2016 10:58:16, 11.97, 12.22, 14.74 06/24/2016 11:08:16, 12.07, 12.28, 14.74 06/24/2016 11:18:16, 12.06, 12.28, 14.74 06/24/2016 11:28:16, 11.95, 12.16, 14.74 06/24/2016 11:38:16, 12.07, 12.16, 14.74 06/24/2016 11:48:17, 12.06, 12.22, 14.74 06/24/2016 11:58:16, 11.97, 12.16, 14.74 06/24/2016 12:08:17, 12.07, 12.28, 14.74 06/24/2016 12:18:18, 12.06, 12.28, 14.74 06/24/2016 12:28:16, 11.96, 12.16, 14.74 06/24/2016 12:38:16, 12.07, 12.22, 14.74 06/24/2016 12:48:16, 12.06, 12.28, 14.74 06/24/2016 12:58:16, 11.96, 12.22, 14.74 06/24/2016 13:08:16, 12.06, 12.28, 14.74 06/24/2016 13:18:16, 12.06, 12.22, 14.74 06/24/2016 13:28:18, 11.94, 12.22, 14.75 06/24/2016 13:38:16, 12.05, 12.16, 14.75 06/24/2016 13:48:17, 12.05, 12.22, 14.75 06/24/2016 13:58:16, 11.94, 12.16, 14.75 06/24/2016 14:08:16, 12.04, 12.28, 14.75 06/24/2016 14:18:16, 12.04, 12.22, 14.75 06/24/2016 14:28:16, 11.93, 12.16, 14.75 06/24/2016 14:38:16, 12.04, 12.16, 14.76 06/24/2016 14:48:17, 12.03, 12.22, 14.76 06/24/2016 14:58:16, 11.94, 12.16, 14.76 06/24/2016 15:08:16, 12.03, 12.28, 14.76 06/24/2016 15:18:17, 12.03, 12.34, 14.76 06/24/2016 15:28:16, 11.92, 12.22, 14.76 06/24/2016 15:38:16, 12.03, 12.22, 14.76 06/24/2016 15:48:17, 12.03, 12.28, 14.77 06/24/2016 15:58:16, 11.93, 12.22, 14.77 06/24/2016 16:08:16, 12.03, 12.41, 14.77 06/24/2016 16:18:17, 12.03, 12.41, 14.77 06/24/2016 16:28:16, 11.91, 12.34, 14.77 06/24/2016 16:38:17, 12.03, 12.41, 14.78 06/24/2016 16:48:16, 12.03, 12.41, 14.78 06/24/2016 16:58:16, 11.92, 12.47, 14.78 06/24/2016 17:08:16, 12.03, 12.53, 14.78 06/24/2016 17:18:16, 12.03, 12.59, 14.78 06/24/2016 17:28:16, 11.91, 12.47, 14.78 06/24/2016 17:38:16, 12.03, 12.47, 14.78 06/24/2016 17:48:17, 12.03, 12.53, 14.78 06/24/2016 17:58:16, 11.93, 12.47, 14.78 06/24/2016 18:08:16, 12.03, 12.65, 14.78 06/24/2016 18:18:17, 12.03, 12.65, 14.79 06/24/2016 18:28:16, 11.91, 12.59, 14.79 06/24/2016 18:38:16, 12.03, 12.59, 14.78 06/24/2016 18:48:17, 12.03, 12.65, 14.79 06/24/2016 18:58:16, 11.92, 12.59, 14.78 06/24/2016 19:08:16, 12.03, 12.71, 14.79 06/24/2016 19:18:18, 12.03, 12.71, 14.78 06/24/2016 19:28:16, 11.91, 12.65, 14.79 06/24/2016 19:38:16, 12.03, 12.65, 14.79 06/24/2016 19:48:18, 12.03, 12.71, 14.79 06/24/2016 19:58:16, 11.92, 12.71, 14.79 06/24/2016 20:08:16, 12.03, 12.83, 14.79 06/24/2016 20:18:16, 12.02, 12.83, 14.79 06/24/2016 20:28:16, 11.91, 12.77, 14.79 06/24/2016 20:38:16, 12.03, 12.77, 14.78 06/24/2016 20:48:16, 12.02, 12.95, 14.78 06/24/2016 20:58:16, 11.92, 12.83, 14.78 06/24/2016 21:08:16, 12.02, 12.89, 14.78 06/24/2016 21:18:16, 12.02, 12.83, 14.78 06/24/2016 21:28:16, 11.91, 12.83, 14.78 06/24/2016 21:38:18, 12.02, 12.77, 14.78 06/24/2016 21:48:17, 12.02, 12.77, 14.78 06/24/2016 21:58:16, 11.91, 12.71, 14.77 06/24/2016 22:08:16, 12.02, 12.77, 14.77 06/24/2016 22:18:16, 12.01, 12.77, 14.77 06/24/2016 22:28:16, 11.90, 12.71, 14.77 06/24/2016 22:38:16, 12.02, 12.65, 14.77 06/24/2016 22:48:17, 12.01, 12.71, 14.77 06/24/2016 22:58:16, 11.91, 12.59, 14.76 06/24/2016 23:08:16, 12.01, 12.65, 14.76 06/24/2016 23:18:18, 12.01, 12.65, 14.76 06/24/2016 23:28:16, 11.90, 12.53, 14.76 06/24/2016 23:38:16, 12.01, 12.53, 14.76 06/24/2016 23:48:17, 12.01, 12.65, 14.76 06/24/2016 23:58:16, 11.91, 12.47, 14.76 06/25/2016 00:08:16, 12.01, 12.59, 14.76 06/25/2016 00:18:19, 12.01, 12.59, 14.76 06/25/2016 00:28:16, 11.90, 12.47, 14.75 06/25/2016 00:38:16, 12.01, 12.47, 14.75 06/25/2016 00:48:16, 12.01, 12.53, 14.75 06/25/2016 00:58:16, 11.91, 12.47, 14.75 06/25/2016 01:08:16, 12.01, 12.59, 14.75 06/25/2016 01:18:17, 12.01, 12.53, 14.75 06/25/2016 01:28:16, 11.90, 12.41, 14.74 06/25/2016 01:38:17, 12.01, 12.41, 14.74 06/25/2016 01:48:16, 12.01, 12.41, 14.74 06/25/2016 01:58:18, 11.91, 12.34, 14.74 06/25/2016 02:08:16, 12.01, 12.47, 14.74 06/25/2016 02:18:17, 12.01, 12.41, 14.74 06/25/2016 02:28:16, 11.90, 12.34, 14.74 06/25/2016 02:38:16, 12.01, 12.34, 14.74 06/25/2016 02:48:16, 12.01, 12.34, 14.74 06/25/2016 02:58:16, 11.91, 12.28, 14.74 06/25/2016 03:08:16, 12.02, 12.41, 14.74 06/25/2016 03:18:16, 12.02, 12.34, 14.73 06/25/2016 03:28:16, 11.91, 12.34, 14.73 06/25/2016 03:38:16, 12.03, 12.28, 14.73 06/25/2016 03:48:16, 12.03, 12.28, 14.73 06/25/2016 03:58:16, 11.94, 12.22, 14.72 06/25/2016 04:08:16, 12.05, 12.34, 14.72 06/25/2016 04:18:16, 12.05, 12.41, 14.72 06/25/2016 04:28:17, 11.94, 12.34, 14.72 06/25/2016 04:38:16, 12.05, 12.28, 14.72 06/25/2016 04:48:18, 12.05, 12.34, 14.72 06/25/2016 04:58:16, 11.95, 12.22, 14.72 06/25/2016 05:08:17, 12.06, 12.34, 14.72 06/25/2016 05:18:16, 12.06, 12.34, 14.72 06/25/2016 05:28:16, 11.94, 12.28, 14.71 06/25/2016 05:38:16, 12.06, 12.28, 14.72 06/25/2016 05:48:16, 12.06, 12.28, 14.71 06/25/2016 05:58:16, 11.95, 12.22, 14.71 06/25/2016 06:08:16, 12.06, 12.34, 14.71 06/25/2016 06:18:18, 12.06, 12.28, 14.71 06/25/2016 06:28:16, 11.94, 12.22, 14.71 06/25/2016 06:38:16, 12.06, 12.28, 14.71 06/25/2016 06:48:18, 12.06, 12.28, 14.71 06/25/2016 06:58:16, 11.96, 12.22, 14.71 06/25/2016 07:08:16, 12.06, 12.34, 14.71 06/25/2016 07:18:16, 12.06, 12.34, 14.71 06/25/2016 07:28:16, 11.95, 12.22, 14.71 06/25/2016 07:38:17, 12.06, 12.22, 14.71 06/25/2016 07:48:17, 12.06, 12.28, 14.71 06/25/2016 07:58:16, 11.96, 12.22, 14.71 06/25/2016 08:08:16, 12.06, 12.34, 14.71 06/25/2016 08:18:17, 12.06, 12.28, 14.71 06/25/2016 08:28:16, 11.94, 12.22, 14.71 06/25/2016 08:38:16, 12.06, 12.28, 14.71 06/25/2016 08:48:17, 12.06, 12.28, 14.71 06/25/2016 08:58:17, 11.96, 12.22, 14.71 06/25/2016 09:08:16, 12.06, 12.34, 14.71 06/25/2016 09:18:16, 12.06, 12.28, 14.71 06/25/2016 09:28:16, 11.94, 12.22, 14.71 06/25/2016 09:38:16, 12.06, 12.22, 14.71 06/25/2016 09:48:16, 12.06, 12.28, 14.71 06/25/2016 09:58:16, 11.95, 12.22, 14.71 06/25/2016 10:08:16, 12.06, 12.34, 14.71 06/25/2016 10:18:16, 12.06, 12.34, 14.71 06/25/2016 10:28:17, 11.94, 12.28, 14.71 06/25/2016 10:38:16, 12.06, 12.28, 14.71 06/25/2016 10:48:18, 12.06, 12.34, 14.71 06/25/2016 10:58:17, 11.96, 12.28, 14.71 06/25/2016 11:08:17, 12.05, 12.47, 14.71 06/25/2016 11:18:18, 12.05, 12.47, 14.71 06/25/2016 11:28:16, 11.94, 12.34, 14.71 06/25/2016 11:38:16, 12.06, 12.34, 14.71 06/25/2016 11:48:16, 12.06, 12.34, 14.71 06/25/2016 11:58:16, 11.95, 12.28, 14.71 06/25/2016 12:08:16, 12.06, 12.41, 14.71 06/25/2016 12:18:16, 12.06, 12.34, 14.71 06/25/2016 12:28:16, 11.94, 12.28, 14.71 06/25/2016 12:38:17, 12.06, 12.28, 14.71 06/25/2016 12:48:16, 12.05, 12.34, 14.71 06/25/2016 12:58:18, 11.95, 12.28, 14.71 06/25/2016 13:08:16, 12.05, 12.41, 14.71 06/25/2016 13:18:17, 12.04, 12.34, 14.72 06/25/2016 13:28:17, 11.93, 12.28, 14.72 06/25/2016 13:38:17, 12.03, 12.28, 14.72 06/25/2016 13:48:16, 12.03, 12.34, 14.72 06/25/2016 13:58:16, 11.93, 12.28, 14.72 06/25/2016 14:08:16, 12.03, 12.41, 14.72 06/25/2016 14:18:18, 12.03, 12.47, 14.72 06/25/2016 14:28:16, 11.92, 12.34, 14.72 06/25/2016 14:38:16, 12.03, 12.34, 14.72 06/25/2016 14:48:16, 12.03, 12.34, 14.72 06/25/2016 14:58:16, 11.93, 12.28, 14.72 06/25/2016 15:08:16, 12.03, 12.47, 14.72 06/25/2016 15:18:17, 12.03, 12.41, 14.72 06/25/2016 15:28:16, 11.92, 12.34, 14.72 06/25/2016 15:38:16, 12.03, 12.41, 14.73 06/25/2016 15:48:16, 12.03, 12.53, 14.73 06/25/2016 15:58:16, 11.93, 12.41, 14.73 06/25/2016 16:08:16, 12.03, 12.53, 14.73 06/25/2016 16:18:16, 12.03, 12.53, 14.73 06/25/2016 16:28:17, 11.92, 12.53, 14.73 06/25/2016 16:38:17, 12.03, 12.53, 14.73 06/25/2016 16:48:16, 12.03, 12.65, 14.73 06/25/2016 16:58:16, 11.93, 12.59, 14.73 06/25/2016 17:08:16, 12.03, 12.71, 14.73 06/25/2016 17:18:16, 12.03, 12.71, 14.73 06/25/2016 17:28:16, 11.92, 12.65, 14.73 06/25/2016 17:38:16, 12.03, 12.65, 14.73 06/25/2016 17:48:17, 12.03, 12.71, 14.74 06/25/2016 17:58:16, 11.93, 12.71, 14.74 06/25/2016 18:08:16, 12.03, 12.83, 14.74 06/25/2016 18:18:16, 12.03, 12.83, 14.74 06/25/2016 18:28:16, 11.92, 12.77, 14.74 06/25/2016 18:38:16, 12.03, 12.77, 14.74 06/25/2016 18:48:16, 12.03, 12.89, 14.74 06/25/2016 18:58:17, 11.93, 12.83, 14.74 06/25/2016 19:08:17, 12.03, 12.95, 14.74 06/25/2016 19:18:18, 12.03, 12.95, 14.73 06/25/2016 19:28:16, 11.92, 12.83, 14.73 06/25/2016 19:38:16, 12.03, 12.83, 14.73 06/25/2016 19:48:16, 12.03, 12.95, 14.73 06/25/2016 19:58:17, 11.93, 12.83, 14.73 06/25/2016 20:08:16, 12.03, 12.95, 14.73 06/25/2016 20:18:17, 12.03, 12.95, 14.73 06/25/2016 20:28:17, 11.92, 12.89, 14.73 06/25/2016 20:38:17, 12.03, 12.89, 14.73 06/25/2016 20:48:16, 12.03, 13.02, 14.73 06/25/2016 20:58:16, 11.93, 12.89, 14.73 06/25/2016 21:08:17, 12.03, 12.95, 14.73 06/25/2016 21:18:16, 12.03, 12.95, 14.73 06/25/2016 21:28:16, 11.91, 12.83, 14.73 06/25/2016 21:38:16, 12.03, 12.83, 14.73 06/25/2016 21:48:17, 12.02, 12.89, 14.72 06/25/2016 21:58:17, 11.92, 12.77, 14.72 06/25/2016 22:08:17, 12.02, 12.89, 14.72 06/25/2016 22:18:16, 12.02, 12.83, 14.72 06/25/2016 22:28:16, 11.91, 12.71, 14.72 06/25/2016 22:38:16, 12.02, 12.71, 14.72 06/25/2016 22:48:16, 12.01, 12.71, 14.72 06/25/2016 22:58:16, 11.91, 12.65, 14.71 06/25/2016 23:08:17, 12.01, 12.71, 14.71 06/25/2016 23:18:16, 12.01, 12.77, 14.71 06/25/2016 23:28:16, 11.90, 12.59, 14.71 06/25/2016 23:38:16, 12.01, 12.59, 14.71 06/25/2016 23:48:16, 12.01, 12.59, 14.71 06/25/2016 23:58:16, 11.91, 12.53, 14.71 06/26/2016 00:08:16, 12.01, 12.65, 14.71 06/26/2016 00:18:16, 12.01, 12.59, 14.70 06/26/2016 00:28:16, 11.90, 12.47, 14.70 06/26/2016 00:38:16, 12.01, 12.47, 14.70 06/26/2016 00:48:16, 12.01, 12.53, 14.70 06/26/2016 00:58:16, 11.91, 12.47, 14.70 06/26/2016 01:08:16, 12.01, 12.59, 14.70 06/26/2016 01:18:17, 12.00, 12.59, 14.70 06/26/2016 01:28:16, 11.89, 12.47, 14.70 06/26/2016 01:38:16, 12.01, 12.47, 14.70 06/26/2016 01:48:17, 12.00, 12.53, 14.70 06/26/2016 01:58:16, 11.91, 12.47, 14.70 06/26/2016 02:08:16, 12.01, 12.53, 14.69 06/26/2016 02:18:17, 12.01, 12.53, 14.69 06/26/2016 02:28:16, 11.90, 12.41, 14.69 06/26/2016 02:38:16, 12.01, 12.41, 14.69 06/26/2016 02:48:16, 12.01, 12.47, 14.69 06/26/2016 02:58:16, 11.91, 12.34, 14.69 06/26/2016 03:08:16, 12.02, 12.47, 14.69 06/26/2016 03:18:16, 12.02, 12.47, 14.68 06/26/2016 03:28:16, 11.91, 12.34, 14.68 06/26/2016 03:38:16, 12.03, 12.28, 14.68 06/26/2016 03:48:16, 12.04, 12.34, 14.68 06/26/2016 03:58:16, 11.94, 12.28, 14.68 06/26/2016 04:08:17, 12.05, 12.34, 14.68 06/26/2016 04:18:16, 12.05, 12.34, 14.68 06/26/2016 04:28:16, 11.94, 12.28, 14.68 06/26/2016 04:38:18, 12.06, 12.28, 14.68 06/26/2016 04:48:16, 12.05, 12.28, 14.68 06/26/2016 04:58:18, 11.95, 12.22, 14.68 06/26/2016 05:08:16, 12.06, 12.34, 14.68 06/26/2016 05:18:18, 12.06, 12.34, 14.68 06/26/2016 05:28:17, 11.94, 12.28, 14.68 06/26/2016 05:38:17, 12.06, 12.22, 14.68 06/26/2016 05:48:16, 12.06, 12.28, 14.68 06/26/2016 05:58:17, 11.95, 12.28, 14.68 06/26/2016 06:08:16, 12.06, 12.34, 14.68 06/26/2016 06:18:16, 12.06, 12.28, 14.68 06/26/2016 06:28:16, 11.94, 12.22, 14.68 06/26/2016 06:38:17, 12.06, 12.22, 14.68 06/26/2016 06:48:16, 12.06, 12.22, 14.68 06/26/2016 06:58:16, 11.96, 12.16, 14.68 06/26/2016 07:08:17, 12.06, 12.28, 14.68 06/26/2016 07:18:16, 12.06, 12.34, 14.68 06/26/2016 07:28:17, 11.94, 12.16, 14.68 06/26/2016 07:38:17, 12.06, 12.16, 14.68 06/26/2016 07:48:16, 12.06, 12.22, 14.68 06/26/2016 07:58:16, 11.96, 12.16, 14.68 06/26/2016 08:08:16, 12.06, 12.28, 14.68 06/26/2016 08:18:17, 12.06, 12.28, 14.68 06/26/2016 08:28:16, 11.94, 12.22, 14.68 06/26/2016 08:38:16, 12.06, 12.28, 14.68 06/26/2016 08:48:17, 12.06, 12.28, 14.68 06/26/2016 08:58:16, 11.96, 12.22, 14.68 06/26/2016 09:08:16, 12.06, 12.34, 14.68 06/26/2016 09:18:16, 12.06, 12.34, 14.68 06/26/2016 09:28:16, 11.94, 12.34, 14.68 06/26/2016 09:38:16, 12.06, 12.28, 14.68 06/26/2016 09:48:16, 12.06, 12.34, 14.69 06/26/2016 09:58:16, 11.96, 12.28, 14.69 06/26/2016 10:08:16, 12.06, 12.41, 14.69 06/26/2016 10:18:16, 12.06, 12.41, 14.69 06/26/2016 10:28:16, 11.94, 12.34, 14.69 06/26/2016 10:38:16, 12.06, 12.41, 14.69 06/26/2016 10:48:16, 12.06, 12.41, 14.69 06/26/2016 10:58:16, 11.95, 12.34, 14.69 06/26/2016 11:08:16, 12.06, 12.47, 14.69 06/26/2016 11:18:16, 12.05, 12.53, 14.70 06/26/2016 11:28:16, 11.94, 12.47, 14.70 06/26/2016 11:38:16, 12.06, 12.47, 14.70 06/26/2016 11:48:16, 12.05, 12.53, 14.70 06/26/2016 11:58:16, 11.95, 12.47, 14.70 06/26/2016 12:08:16, 12.05, 12.59, 14.70 06/26/2016 12:18:16, 12.05, 12.59, 14.70 06/26/2016 12:28:17, 11.94, 12.47, 14.70 06/26/2016 12:38:16, 12.06, 12.53, 14.70 06/26/2016 12:48:16, 12.05, 12.53, 14.70 06/26/2016 12:58:17, 11.95, 12.47, 14.70 06/26/2016 13:08:16, 12.05, 12.59, 14.70 06/26/2016 13:18:16, 12.04, 12.71, 14.70 06/26/2016 13:28:16, 11.93, 12.53, 14.70 06/26/2016 13:38:16, 12.04, 12.53, 14.71 06/26/2016 13:48:17, 12.03, 12.53, 14.71 06/26/2016 13:58:16, 11.93, 12.47, 14.71 06/26/2016 14:08:16, 12.03, 12.59, 14.71 06/26/2016 14:18:16, 12.03, 12.65, 14.71 06/26/2016 14:28:17, 11.91, 12.47, 14.71 06/26/2016 14:38:17, 12.03, 12.47, 14.71 06/26/2016 14:48:16, 12.02, 12.53, 14.71 06/26/2016 14:58:17, 11.92, 12.47, 14.71 06/26/2016 15:08:16, 12.02, 12.59, 14.71 06/26/2016 15:18:16, 12.02, 12.59, 14.71 06/26/2016 15:28:17, 11.91, 12.47, 14.71 06/26/2016 15:38:17, 12.02, 12.47, 14.71 06/26/2016 15:48:16, 12.02, 12.53, 14.72 06/26/2016 15:58:18, 11.92, 12.47, 14.72 06/26/2016 16:08:16, 12.02, 12.59, 14.72 06/26/2016 16:18:16, 12.02, 12.59, 14.72 06/26/2016 16:28:17, 11.91, 12.47, 14.72 06/26/2016 16:38:16, 12.02, 12.47, 14.72 06/26/2016 16:48:16, 12.02, 12.53, 14.72 06/26/2016 16:58:16, 11.92, 12.53, 14.72 06/26/2016 17:08:16, 12.02, 12.65, 14.72 06/26/2016 17:18:17, 12.02, 12.65, 14.72 06/26/2016 17:28:16, 11.91, 12.53, 14.72 06/26/2016 17:38:16, 12.02, 12.53, 14.72 06/26/2016 17:48:17, 12.02, 12.65, 14.72 06/26/2016 17:58:16, 11.92, 12.59, 14.72 06/26/2016 18:08:16, 12.02, 12.65, 14.72 06/26/2016 18:18:17, 12.02, 12.71, 14.72 06/26/2016 18:28:16, 11.91, 12.59, 14.72 06/26/2016 18:38:17, 12.03, 12.59, 14.72 06/26/2016 18:48:16, 12.02, 12.65, 14.72 06/26/2016 18:58:16, 11.92, 12.59, 14.72 06/26/2016 19:08:16, 12.02, 12.71, 14.72 06/26/2016 19:18:17, 12.02, 12.77, 14.72 06/26/2016 19:28:16, 11.91, 12.65, 14.72 06/26/2016 19:38:16, 12.02, 12.59, 14.72 06/26/2016 19:48:18, 12.02, 12.65, 14.72 06/26/2016 19:58:16, 11.92, 12.59, 14.72 06/26/2016 20:08:16, 12.02, 12.71, 14.72 06/26/2016 20:18:18, 12.02, 12.65, 14.72 06/26/2016 20:28:16, 11.90, 12.53, 14.72 06/26/2016 20:38:17, 12.02, 12.53, 14.71 06/26/2016 20:48:17, 12.02, 12.53, 14.71 06/26/2016 20:58:16, 11.91, 12.47, 14.71 06/26/2016 21:08:16, 12.02, 12.53, 14.71 06/26/2016 21:18:18, 12.02, 12.47, 14.71 06/26/2016 21:28:16, 11.90, 12.34, 14.71 06/26/2016 21:38:17, 12.02, 12.41, 14.71 06/26/2016 21:48:17, 12.02, 12.41, 14.70 06/26/2016 21:58:16, 11.91, 12.28, 14.70 06/26/2016 22:08:16, 12.02, 12.41, 14.70 06/26/2016 22:18:16, 12.01, 12.41, 14.70 06/26/2016 22:28:16, 11.90, 12.28, 14.70 06/26/2016 22:38:16, 12.02, 12.22, 14.70 06/26/2016 22:48:16, 12.01, 12.28, 14.70 06/26/2016 22:58:16, 11.91, 12.22, 14.70 06/26/2016 23:08:16, 12.01, 12.34, 14.70 06/26/2016 23:18:16, 12.01, 12.34, 14.70 06/26/2016 23:28:16, 11.90, 12.22, 14.70 06/26/2016 23:38:16, 12.01, 12.22, 14.70 06/26/2016 23:48:17, 12.01, 12.28, 14.70 06/26/2016 23:58:16, 11.91, 12.16, 14.70 06/27/2016 00:08:16, 12.02, 12.28, 14.70 06/27/2016 00:18:16, 12.01, 12.22, 14.70 06/27/2016 00:28:17, 11.90, 12.16, 14.70 06/27/2016 00:38:16, 12.02, 12.16, 14.70 06/27/2016 00:48:16, 12.01, 12.22, 14.70 06/27/2016 00:58:16, 11.91, 12.16, 14.70 06/27/2016 01:08:17, 12.01, 12.22, 14.70 06/27/2016 01:18:17, 12.01, 12.16, 14.70 06/27/2016 01:28:16, 11.90, 12.10, 14.69 06/27/2016 01:38:16, 12.02, 12.16, 14.69 06/27/2016 01:48:17, 12.02, 12.16, 14.69 06/27/2016 01:58:16, 11.91, 12.04, 14.69 06/27/2016 02:08:16, 12.01, 12.16, 14.69 06/27/2016 02:18:18, 12.01, 12.16, 14.69 06/27/2016 02:28:17, 11.90, 12.04, 14.69 06/27/2016 02:38:16, 12.01, 12.04, 14.69 06/27/2016 02:48:16, 12.01, 12.10, 14.69 06/27/2016 02:58:18, 11.91, 12.04, 14.69 06/27/2016 03:08:16, 12.02, 12.16, 14.69 06/27/2016 03:18:16, 12.02, 12.22, 14.69 06/27/2016 03:28:16, 11.91, 12.10, 14.69 06/27/2016 03:38:16, 12.03, 12.04, 14.69 06/27/2016 03:48:17, 12.04, 12.10, 14.68 06/27/2016 03:58:17, 11.94, 12.04, 14.68 06/27/2016 04:08:16, 12.05, 12.16, 14.68 06/27/2016 04:18:16, 12.05, 12.10, 14.68 06/27/2016 04:28:18, 11.94, 12.04, 14.68 06/27/2016 04:38:17, 12.06, 12.04, 14.68 06/27/2016 04:48:16, 12.06, 12.10, 14.68 06/27/2016 04:58:17, 11.95, 12.04, 14.68 06/27/2016 05:08:16, 12.06, 12.16, 14.68 06/27/2016 05:18:16, 12.06, 12.10, 14.68 06/27/2016 05:28:17, 11.94, 12.04, 14.68 06/27/2016 05:38:16, 12.06, 12.04, 14.69 06/27/2016 05:48:16, 12.06, 12.16, 14.68 06/27/2016 05:58:16, 11.96, 12.10, 14.69 06/27/2016 06:08:16, 12.06, 12.16, 14.69 06/27/2016 06:18:18, 12.06, 12.16, 14.69 06/27/2016 06:28:16, 11.94, 12.10, 14.69 06/27/2016 06:38:16, 12.06, 12.04, 14.69 06/27/2016 06:48:16, 12.06, 12.10, 14.69 06/27/2016 06:58:16, 11.96, 11.98, 14.69 06/27/2016 07:08:16, 12.06, 12.16, 14.69 06/27/2016 07:18:17, 12.06, 12.16, 14.69 06/27/2016 07:28:16, 11.94, 12.04, 14.69 06/27/2016 07:38:16, 12.06, 11.98, 14.69 06/27/2016 07:48:16, 12.06, 12.04, 14.68 06/27/2016 07:58:16, 11.96, 11.92, 14.68 06/27/2016 08:08:16, 12.06, 12.04, 14.69 06/27/2016 08:18:16, 12.06, 11.98, 14.69 06/27/2016 08:28:16, 11.95, 11.92, 14.68 06/27/2016 08:38:16, 12.06, 11.92, 14.68 06/27/2016 08:48:16, 12.06, 11.92, 14.68 06/27/2016 08:58:16, 11.96, 11.86, 14.68 06/27/2016 09:08:17, 12.06, 11.98, 14.68 06/27/2016 09:18:16, 12.06, 11.92, 14.68 06/27/2016 09:28:17, 11.95, 11.86, 14.68 06/27/2016 09:38:16, 12.06, 11.79, 14.69 06/27/2016 09:48:16, 12.06, 11.86, 14.68 06/27/2016 09:58:17, 11.96, 11.86, 14.69 06/27/2016 10:08:16, 12.07, 11.92, 14.69 06/27/2016 10:18:16, 12.06, 11.92, 14.69 06/27/2016 10:28:17, 11.95, 11.79, 14.69 06/27/2016 10:38:17, 12.06, 11.79, 14.69 06/27/2016 10:48:16, 12.06, 11.86, 14.69 06/27/2016 10:58:17, 11.96, 11.79, 14.69 06/27/2016 11:08:16, 12.06, 11.92, 14.69 06/27/2016 11:18:17, 12.06, 11.92, 14.69 06/27/2016 11:28:16, 11.95, 11.79, 14.69 06/27/2016 11:38:16, 12.06, 11.79, 14.69 06/27/2016 11:48:16, 12.06, 11.86, 14.69 06/27/2016 11:58:16, 11.96, 11.79, 14.69 06/27/2016 12:08:17, 12.06, 11.92, 14.69 06/27/2016 12:18:16, 12.06, 11.86, 14.70 06/27/2016 12:28:16, 11.95, 11.79, 14.70 06/27/2016 12:38:16, 12.07, 11.79, 14.70 06/27/2016 12:48:16, 12.06, 11.86, 14.70 06/27/2016 12:58:17, 11.96, 11.79, 14.70 06/27/2016 13:08:17, 12.06, 11.86, 14.70 06/27/2016 13:18:17, 12.06, 11.86, 14.70 06/27/2016 13:28:16, 11.94, 11.79, 14.70 06/27/2016 13:38:16, 12.06, 11.79, 14.70 06/27/2016 13:48:16, 12.05, 11.79, 14.71 06/27/2016 13:58:16, 11.94, 11.79, 14.71 06/27/2016 14:08:16, 12.04, 11.92, 14.71 06/27/2016 14:18:17, 12.04, 11.86, 14.71 06/27/2016 14:28:16, 11.92, 11.79, 14.71 06/27/2016 14:38:17, 12.04, 11.79, 14.71 06/27/2016 14:48:16, 12.03, 11.92, 14.72 06/27/2016 14:58:17, 11.93, 11.86, 14.72 06/27/2016 15:08:16, 12.03, 11.92, 14.72 06/27/2016 15:18:17, 12.03, 11.92, 14.72 06/27/2016 15:28:16, 11.92, 11.79, 14.72 06/27/2016 15:38:16, 12.03, 11.86, 14.72 06/27/2016 15:48:16, 12.03, 11.86, 14.72 06/27/2016 15:58:16, 11.93, 11.79, 14.72 06/27/2016 16:08:16, 12.03, 11.92, 14.72 06/27/2016 16:18:16, 12.03, 11.92, 14.73 06/27/2016 16:28:17, 11.91, 11.86, 14.73 06/27/2016 16:38:16, 12.03, 11.86, 14.73 06/27/2016 16:48:16, 12.03, 11.98, 14.73 06/27/2016 16:58:16, 11.93, 11.98, 14.73 06/27/2016 17:08:16, 12.03, 12.04, 14.73 06/27/2016 17:18:18, 12.03, 12.04, 14.73 06/27/2016 17:28:16, 11.92, 11.98, 14.73 06/27/2016 17:38:16, 12.03, 11.98, 14.73 06/27/2016 17:48:16, 12.03, 12.16, 14.73 06/27/2016 17:58:16, 11.93, 12.10, 14.73 06/27/2016 18:08:16, 12.03, 12.16, 14.74 06/27/2016 18:18:18, 12.03, 12.22, 14.74 06/27/2016 18:28:16, 11.92, 12.16, 14.74 06/27/2016 18:38:17, 12.03, 12.10, 14.74 06/27/2016 18:48:17, 12.03, 12.16, 14.74 06/27/2016 18:58:16, 11.93, 12.16, 14.74 06/27/2016 19:08:16, 12.03, 12.28, 14.74 06/27/2016 19:18:16, 12.03, 12.41, 14.74 06/27/2016 19:28:16, 11.92, 12.22, 14.74 06/27/2016 19:38:16, 12.03, 12.22, 14.74 06/27/2016 19:48:17, 12.03, 12.34, 14.74 06/27/2016 19:58:16, 11.93, 12.22, 14.74 06/27/2016 20:08:16, 12.03, 12.34, 14.74 06/27/2016 20:18:16, 12.03, 12.41, 14.74 06/27/2016 20:28:16, 11.92, 12.22, 14.74 06/27/2016 20:38:16, 12.03, 12.22, 14.73 06/27/2016 20:48:16, 12.03, 12.22, 14.73 06/27/2016 20:58:17, 11.93, 12.22, 14.73 06/27/2016 21:08:16, 12.03, 12.28, 14.73 06/27/2016 21:18:16, 12.03, 12.22, 14.73 06/27/2016 21:28:16, 11.92, 12.10, 14.73 06/27/2016 21:38:17, 12.03, 12.10, 14.73 06/27/2016 21:48:17, 12.03, 12.16, 14.72 06/27/2016 21:58:16, 11.93, 12.04, 14.72 06/27/2016 22:08:16, 12.03, 12.10, 14.72 06/27/2016 22:18:17, 12.03, 12.04, 14.72 06/27/2016 22:28:16, 11.91, 11.98, 14.72 06/27/2016 22:38:17, 12.03, 11.98, 14.72 06/27/2016 22:48:16, 12.03, 12.10, 14.72 06/27/2016 22:58:16, 11.93, 11.92, 14.71 06/27/2016 23:08:16, 12.03, 11.98, 14.71 06/27/2016 23:18:16, 12.03, 11.92, 14.71 06/27/2016 23:28:17, 11.91, 11.86, 14.71 06/27/2016 23:38:16, 12.03, 11.79, 14.71 06/27/2016 23:48:16, 12.02, 11.86, 14.71 06/27/2016 23:58:18, 11.92, 11.79, 14.71 06/28/2016 00:08:16, 12.03, 11.86, 14.71 06/28/2016 00:18:16, 12.02, 11.86, 14.71 06/28/2016 00:28:16, 11.91, 11.79, 14.70 06/28/2016 00:38:16, 12.03, 11.73, 14.70 06/28/2016 00:48:16, 12.02, 11.73, 14.70 06/28/2016 00:58:16, 11.92, 11.67, 14.70 06/28/2016 01:08:16, 12.03, 11.79, 14.70 06/28/2016 01:18:16, 12.02, 11.73, 14.70 06/28/2016 01:28:16, 11.91, 11.67, 14.70 06/28/2016 01:38:16, 12.02, 11.67, 14.70 06/28/2016 01:48:16, 12.02, 11.73, 14.70 06/28/2016 01:58:17, 11.92, 11.61, 14.70 06/28/2016 02:08:17, 12.02, 11.73, 14.70 06/28/2016 02:18:16, 12.02, 11.67, 14.70 06/28/2016 02:28:16, 11.91, 11.61, 14.70 06/28/2016 02:38:17, 12.03, 11.61, 14.70 06/28/2016 02:48:16, 12.02, 11.61, 14.69 06/28/2016 02:58:16, 11.92, 11.55, 14.69 06/28/2016 03:08:16, 12.03, 11.67, 14.69 06/28/2016 03:18:16, 12.03, 11.67, 14.69 06/28/2016 03:28:16, 11.92, 11.61, 14.69 06/28/2016 03:38:16, 12.04, 11.55, 14.68 06/28/2016 03:48:16, 12.05, 11.61, 14.68 06/28/2016 03:58:18, 11.95, 11.55, 14.68 06/28/2016 04:08:17, 12.06, 11.67, 14.68 06/28/2016 04:18:16, 12.06, 11.61, 14.68 06/28/2016 04:28:16, 11.95, 11.49, 14.68 06/28/2016 04:38:16, 12.07, 11.49, 14.68 06/28/2016 04:48:18, 12.07, 11.55, 14.68 06/28/2016 04:58:16, 11.97, 11.49, 14.68 06/28/2016 05:08:17, 12.07, 11.61, 14.68 06/28/2016 05:18:16, 12.07, 11.61, 14.68 06/28/2016 05:28:16, 11.95, 11.49, 14.68 06/28/2016 05:38:16, 12.07, 11.49, 14.68 06/28/2016 05:48:16, 12.07, 11.61, 14.68 06/28/2016 05:58:16, 11.97, 11.49, 14.68 06/28/2016 06:08:16, 12.07, 11.61, 14.68 06/28/2016 06:18:16, 12.07, 11.55, 14.68 06/28/2016 06:28:18, 11.96, 11.49, 14.68 06/28/2016 06:38:16, 12.07, 11.49, 14.68 06/28/2016 06:48:18, 12.07, 11.49, 14.68 06/28/2016 06:58:16, 11.97, 11.49, 14.68 06/28/2016 07:08:16, 12.07, 11.61, 14.68 06/28/2016 07:18:17, 12.07, 11.55, 14.68 06/28/2016 07:28:16, 11.96, 11.49, 14.68 06/28/2016 07:38:17, 12.07, 11.49, 14.68 06/28/2016 07:48:18, 12.07, 11.55, 14.68 06/28/2016 07:58:16, 11.97, 11.49, 14.68 06/28/2016 08:08:16, 12.07, 11.61, 14.68 06/28/2016 08:18:17, 12.07, 11.67, 14.68 06/28/2016 08:28:16, 11.96, 11.55, 14.68 06/28/2016 08:38:16, 12.07, 11.61, 14.68 06/28/2016 08:48:16, 12.07, 11.67, 14.69 06/28/2016 08:58:16, 11.97, 11.55, 14.68 06/28/2016 09:08:17, 12.07, 11.67, 14.69 06/28/2016 09:18:16, 12.07, 11.67, 14.69 06/28/2016 09:28:17, 11.96, 11.61, 14.69 06/28/2016 09:38:17, 12.07, 11.55, 14.69 06/28/2016 09:48:16, 12.07, 11.73, 14.69 06/28/2016 09:58:17, 11.97, 11.61, 14.69 06/28/2016 10:08:16, 12.07, 11.73, 14.69 06/28/2016 10:18:16, 12.07, 11.67, 14.69 06/28/2016 10:28:17, 11.96, 11.61, 14.69 06/28/2016 10:38:16, 12.07, 11.61, 14.69 06/28/2016 10:48:16, 12.07, 11.67, 14.69 06/28/2016 10:58:16, 11.97, 11.55, 14.69 06/28/2016 11:08:16, 12.07, 11.67, 14.69 06/28/2016 11:18:18, 12.07, 11.73, 14.69 06/28/2016 11:28:16, 11.96, 11.61, 14.69 06/28/2016 11:38:18, 12.07, 11.55, 14.69 06/28/2016 11:48:16, 12.07, 11.61, 14.69 06/28/2016 11:58:16, 11.97, 11.49, 14.69 06/28/2016 12:08:17, 12.08, 11.61, 14.69 06/28/2016 12:18:17, 12.07, 11.55, 14.69 06/28/2016 12:28:16, 11.96, 11.49, 14.69 06/28/2016 12:38:17, 12.07, 11.49, 14.69 06/28/2016 12:48:16, 12.07, 11.61, 14.69 06/28/2016 12:58:16, 11.97, 11.49, 14.69 06/28/2016 13:08:16, 12.08, 11.61, 14.69 06/28/2016 13:18:16, 12.07, 11.61, 14.69 06/28/2016 13:28:17, 11.95, 11.55, 14.69 06/28/2016 13:38:17, 12.06, 11.49, 14.69 06/28/2016 13:48:16, 12.06, 11.61, 14.69 06/28/2016 13:58:16, 11.95, 11.49, 14.69 06/28/2016 14:08:16, 12.06, 11.55, 14.70 06/28/2016 14:18:17, 12.05, 11.49, 14.70 06/28/2016 14:28:16, 11.94, 11.37, 14.69 06/28/2016 14:38:16, 12.05, 11.43, 14.70 06/28/2016 14:48:18, 12.05, 11.49, 14.70 06/28/2016 14:58:17, 11.94, 11.37, 14.70 06/28/2016 15:08:18, 12.05, 11.49, 14.70 06/28/2016 15:18:16, 12.04, 11.43, 14.70 06/28/2016 15:28:16, 11.93, 11.37, 14.70 06/28/2016 15:38:16, 12.05, 11.37, 14.70 06/28/2016 15:48:16, 12.04, 11.43, 14.70 06/28/2016 15:58:18, 11.94, 11.37, 14.70 06/28/2016 16:08:16, 12.04, 11.49, 14.71 06/28/2016 16:18:17, 12.04, 11.43, 14.71 06/28/2016 16:28:16, 11.93, 11.37, 14.71 06/28/2016 16:38:16, 12.04, 11.37, 14.71 06/28/2016 16:48:18, 12.04, 11.49, 14.71 06/28/2016 16:58:16, 11.94, 11.43, 14.72 06/28/2016 17:08:16, 12.04, 11.55, 14.72 06/28/2016 17:18:17, 12.04, 11.55, 14.72 06/28/2016 17:28:16, 11.92, 11.49, 14.72 06/28/2016 17:38:17, 12.04, 11.49, 14.72 06/28/2016 17:48:16, 12.04, 11.55, 14.72 06/28/2016 17:58:16, 11.94, 11.49, 14.72 06/28/2016 18:08:16, 12.04, 11.67, 14.73 06/28/2016 18:18:16, 12.04, 11.67, 14.73 06/28/2016 18:28:16, 11.92, 11.61, 14.73 06/28/2016 18:38:17, 12.04, 11.61, 14.73 06/28/2016 18:48:16, 12.04, 11.67, 14.73 06/28/2016 18:58:16, 11.94, 11.61, 14.73 06/28/2016 19:08:16, 12.04, 11.79, 14.73 06/28/2016 19:18:16, 12.04, 11.79, 14.73 06/28/2016 19:28:16, 11.92, 11.73, 14.73 06/28/2016 19:38:16, 12.04, 11.79, 14.73 06/28/2016 19:48:16, 12.04, 11.79, 14.73 06/28/2016 19:58:16, 11.94, 11.73, 14.73 06/28/2016 20:08:16, 12.04, 11.92, 14.73 06/28/2016 20:18:17, 12.04, 11.86, 14.73 06/28/2016 20:28:16, 11.92, 11.79, 14.73 06/28/2016 20:38:16, 12.04, 11.79, 14.73 06/28/2016 20:48:16, 12.03, 11.86, 14.73 06/28/2016 20:58:16, 11.93, 11.86, 14.73 06/28/2016 21:08:16, 12.04, 11.98, 14.73 06/28/2016 21:18:16, 12.03, 11.92, 14.73 06/28/2016 21:28:17, 11.92, 11.86, 14.73 06/28/2016 21:38:16, 12.04, 11.86, 14.73 06/28/2016 21:48:16, 12.03, 11.98, 14.73 06/28/2016 21:58:16, 11.93, 11.92, 14.73 06/28/2016 22:08:16, 12.03, 11.98, 14.73 06/28/2016 22:18:17, 12.03, 11.92, 14.73 06/28/2016 22:28:16, 11.92, 11.86, 14.72 06/28/2016 22:38:17, 12.03, 11.86, 14.72 06/28/2016 22:48:16, 12.03, 11.92, 14.72 06/28/2016 22:58:16, 11.93, 11.79, 14.72 06/28/2016 23:08:16, 12.03, 11.86, 14.72 06/28/2016 23:18:16, 12.03, 11.79, 14.72 06/28/2016 23:28:16, 11.91, 11.67, 14.72 06/28/2016 23:38:17, 12.03, 11.67, 14.72 06/28/2016 23:48:16, 12.03, 11.67, 14.71 06/28/2016 23:58:16, 11.92, 11.61, 14.71 06/29/2016 00:08:16, 12.03, 11.73, 14.71 06/29/2016 00:18:16, 12.03, 11.67, 14.71 06/29/2016 00:28:16, 11.91, 11.67, 14.71 06/29/2016 00:38:16, 12.03, 11.61, 14.71 06/29/2016 00:48:16, 12.03, 11.61, 14.71 06/29/2016 00:58:16, 11.92, 11.55, 14.71 06/29/2016 01:08:16, 12.03, 11.67, 14.71 06/29/2016 01:18:17, 12.03, 11.61, 14.70 06/29/2016 01:28:16, 11.91, 11.49, 14.70 06/29/2016 01:38:16, 12.03, 11.49, 14.70 06/29/2016 01:48:16, 12.02, 11.55, 14.70 06/29/2016 01:58:16, 11.93, 11.49, 14.70 06/29/2016 02:08:16, 12.03, 11.61, 14.70 06/29/2016 02:18:16, 12.03, 11.61, 14.70 06/29/2016 02:28:17, 11.91, 11.49, 14.70 06/29/2016 02:38:16, 12.03, 11.49, 14.69 06/29/2016 02:48:18, 12.03, 11.49, 14.69 06/29/2016 02:58:16, 11.93, 11.43, 14.69 06/29/2016 03:08:16, 12.04, 11.55, 14.69 06/29/2016 03:18:17, 12.04, 11.49, 14.69 06/29/2016 03:28:16, 11.93, 11.43, 14.68 06/29/2016 03:38:17, 12.06, 11.43, 14.68 06/29/2016 03:48:18, 12.06, 11.49, 14.68 06/29/2016 03:58:16, 11.96, 11.37, 14.68 06/29/2016 04:08:16, 12.06, 11.49, 14.68 06/29/2016 04:18:16, 12.06, 11.49, 14.68 06/29/2016 04:28:16, 11.95, 11.43, 14.68 06/29/2016 04:38:16, 12.07, 11.37, 14.68 06/29/2016 04:48:16, 12.07, 11.43, 14.68 06/29/2016 04:58:16, 11.97, 11.37, 14.68 06/29/2016 05:08:16, 12.07, 11.49, 14.68 06/29/2016 05:18:17, 12.07, 11.49, 14.68 06/29/2016 05:28:16, 11.96, 11.37, 14.68 06/29/2016 05:38:16, 12.07, 11.43, 14.68 06/29/2016 05:48:16, 12.07, 11.43, 14.68 06/29/2016 05:58:18, 11.97, 11.43, 14.68 06/29/2016 06:08:16, 12.07, 11.49, 14.68 06/29/2016 06:18:17, 12.07, 11.49, 14.68 06/29/2016 06:28:16, 11.96, 11.43, 14.68 06/29/2016 06:38:16, 12.07, 11.49, 14.68 06/29/2016 06:48:16, 12.07, 11.49, 14.68 06/29/2016 06:58:16, 11.97, 11.49, 14.68 06/29/2016 07:08:16, 12.07, 11.61, 14.69 06/29/2016 07:18:18, 12.07, 11.55, 14.69 06/29/2016 07:28:16, 11.96, 11.49, 14.69 06/29/2016 07:38:16, 12.07, 11.49, 14.69 06/29/2016 07:48:16, 12.07, 11.67, 14.69 06/29/2016 07:58:16, 11.97, 11.55, 14.69 06/29/2016 08:08:16, 12.07, 11.67, 14.70 06/29/2016 08:18:16, 12.07, 11.67, 14.70 06/29/2016 08:28:16, 11.96, 11.61, 14.70 06/29/2016 08:38:16, 12.07, 11.67, 14.70 06/29/2016 08:48:16, 12.07, 11.79, 14.70 06/29/2016 08:58:16, 11.97, 11.73, 14.70 06/29/2016 09:08:16, 12.07, 11.86, 14.70 06/29/2016 09:18:16, 12.07, 11.79, 14.70 06/29/2016 09:28:16, 11.96, 11.73, 14.70 06/29/2016 09:38:16, 12.07, 11.73, 14.70 06/29/2016 09:48:16, 12.07, 11.79, 14.70 06/29/2016 09:58:16, 11.97, 11.73, 14.70 06/29/2016 10:08:16, 12.07, 11.86, 14.70 06/29/2016 10:18:18, 12.07, 11.79, 14.70 06/29/2016 10:28:16, 11.96, 11.73, 14.69 06/29/2016 10:38:16, 12.07, 11.67, 14.69 06/29/2016 10:48:16, 12.07, 11.79, 14.69 06/29/2016 10:58:16, 11.97, 11.73, 14.69 06/29/2016 11:08:16, 12.07, 11.86, 14.69 06/29/2016 11:18:17, 12.07, 11.79, 14.69 06/29/2016 11:28:16, 11.96, 11.73, 14.69 06/29/2016 11:38:16, 12.08, 11.67, 14.69 06/29/2016 11:48:16, 12.07, 11.73, 14.69 06/29/2016 11:58:16, 11.97, 11.67, 14.69 06/29/2016 12:08:16, 12.08, 11.73, 14.69 06/29/2016 12:18:16, 12.07, 11.73, 14.69 06/29/2016 12:28:17, 11.96, 11.61, 14.69 06/29/2016 12:38:16, 12.08, 11.61, 14.69 06/29/2016 12:48:16, 12.07, 11.73, 14.69 06/29/2016 12:58:16, 11.97, 11.61, 14.69 06/29/2016 13:08:17, 12.08, 11.73, 14.69 06/29/2016 13:18:17, 12.07, 11.73, 14.69 06/29/2016 13:28:16, 11.95, 11.61, 14.69 06/29/2016 13:38:16, 12.06, 11.61, 14.70 06/29/2016 13:48:17, 12.06, 11.67, 14.70 06/29/2016 13:58:16, 11.96, 11.61, 14.70 06/29/2016 14:08:16, 12.06, 11.73, 14.70 06/29/2016 14:18:16, 12.05, 11.73, 14.70 06/29/2016 14:28:16, 11.94, 11.61, 14.70 06/29/2016 14:38:16, 12.06, 11.61, 14.70 06/29/2016 14:48:17, 12.05, 11.73, 14.70 06/29/2016 14:58:16, 11.95, 11.61, 14.70 06/29/2016 15:08:16, 12.05, 11.73, 14.70 06/29/2016 15:18:16, 12.05, 11.67, 14.70 06/29/2016 15:28:16, 11.94, 11.67, 14.71 06/29/2016 15:38:17, 12.05, 11.61, 14.71 06/29/2016 15:48:16, 12.04, 11.67, 14.71 06/29/2016 15:58:16, 11.94, 11.61, 14.71 06/29/2016 16:08:16, 12.05, 11.73, 14.71 06/29/2016 16:18:16, 12.04, 11.73, 14.71 06/29/2016 16:28:16, 11.93, 11.61, 14.71 06/29/2016 16:38:16, 12.04, 11.61, 14.71 06/29/2016 16:48:16, 12.04, 11.67, 14.71 06/29/2016 16:58:16, 11.94, 11.67, 14.71 06/29/2016 17:08:16, 12.04, 11.73, 14.72 06/29/2016 17:18:16, 12.04, 11.73, 14.72 06/29/2016 17:28:16, 11.93, 11.67, 14.72 06/29/2016 17:38:17, 12.04, 11.67, 14.72 06/29/2016 17:48:18, 12.04, 11.73, 14.72 06/29/2016 17:58:16, 11.94, 11.67, 14.72 06/29/2016 18:08:17, 12.04, 11.79, 14.72 06/29/2016 18:18:16, 12.04, 11.79, 14.72 06/29/2016 18:28:16, 11.93, 11.79, 14.72 06/29/2016 18:38:16, 12.04, 11.79, 14.73 06/29/2016 18:48:16, 12.04, 11.86, 14.73 06/29/2016 18:58:16, 11.94, 11.79, 14.73 06/29/2016 19:08:17, 12.05, 11.92, 14.73 06/29/2016 19:18:16, 12.04, 11.92, 14.73 06/29/2016 19:28:16, 11.93, 11.86, 14.73 06/29/2016 19:38:16, 12.05, 11.86, 14.73 06/29/2016 19:48:16, 12.05, 11.92, 14.73 06/29/2016 19:58:17, 11.94, 11.92, 14.73 06/29/2016 20:08:16, 12.05, 12.04, 14.73 06/29/2016 20:18:18, 12.05, 12.04, 14.73 06/29/2016 20:28:16, 11.93, 11.98, 14.73 06/29/2016 20:38:16, 12.05, 12.04, 14.73 06/29/2016 20:48:16, 12.05, 12.10, 14.73 06/29/2016 20:58:17, 11.94, 11.98, 14.73 06/29/2016 21:08:16, 12.05, 12.16, 14.73 06/29/2016 21:18:17, 12.04, 12.10, 14.73 06/29/2016 21:28:16, 11.93, 12.04, 14.73 06/29/2016 21:38:16, 12.04, 12.04, 14.73 06/29/2016 21:48:16, 12.04, 12.16, 14.73 06/29/2016 21:58:16, 11.94, 12.10, 14.73 06/29/2016 22:08:16, 12.04, 12.22, 14.73 06/29/2016 22:18:17, 12.04, 12.16, 14.73 06/29/2016 22:28:16, 11.93, 12.10, 14.73 06/29/2016 22:38:16, 12.04, 12.10, 14.73 06/29/2016 22:48:18, 12.04, 12.16, 14.73 06/29/2016 22:58:16, 11.94, 12.10, 14.73 06/29/2016 23:08:16, 12.03, 12.22, 14.73 06/29/2016 23:18:16, 12.03, 12.16, 14.73 06/29/2016 23:28:16, 11.92, 12.10, 14.73 06/29/2016 23:38:18, 12.03, 12.04, 14.73 06/29/2016 23:48:16, 12.03, 12.10, 14.73 06/29/2016 23:58:16, 11.93, 12.04, 14.72 06/30/2016 00:08:16, 12.03, 12.10, 14.72 06/30/2016 00:18:16, 12.03, 12.10, 14.72 06/30/2016 00:28:16, 11.92, 11.98, 14.72 06/30/2016 00:38:16, 12.03, 11.98, 14.72 06/30/2016 00:48:16, 12.03, 11.98, 14.72 06/30/2016 00:58:17, 11.94, 11.98, 14.71 06/30/2016 01:08:18, 12.04, 11.98, 14.71 06/30/2016 01:18:16, 12.03, 11.92, 14.71 06/30/2016 01:28:16, 11.92, 11.86, 14.71 06/30/2016 01:38:17, 12.04, 11.79, 14.70 06/30/2016 01:48:16, 12.04, 11.79, 14.70 06/30/2016 01:58:16, 11.94, 11.73, 14.70 06/30/2016 02:08:16, 12.04, 11.79, 14.70 06/30/2016 02:18:18, 12.04, 11.79, 14.70 06/30/2016 02:28:16, 11.93, 11.67, 14.70 06/30/2016 02:38:16, 12.04, 11.67, 14.70 06/30/2016 02:48:17, 12.04, 11.67, 14.70 06/30/2016 02:58:16, 11.94, 11.61, 14.69 06/30/2016 03:08:16, 12.05, 11.73, 14.69 06/30/2016 03:18:16, 12.05, 11.73, 14.69 06/30/2016 03:28:17, 11.94, 11.67, 14.69 06/30/2016 03:38:16, 12.06, 11.67, 14.69 06/30/2016 03:48:17, 12.06, 11.67, 14.69 06/30/2016 03:58:16, 11.97, 11.61, 14.69 06/30/2016 04:08:17, 12.07, 11.73, 14.69 06/30/2016 04:18:16, 12.06, 11.73, 14.69 06/30/2016 04:28:16, 11.96, 11.61, 14.69 06/30/2016 04:38:17, 12.07, 11.61, 14.69 06/30/2016 04:48:16, 12.07, 11.67, 14.69 06/30/2016 04:58:16, 11.97, 11.61, 14.69 06/30/2016 05:08:16, 12.07, 11.73, 14.69 06/30/2016 05:18:16, 12.07, 11.73, 14.69 06/30/2016 05:28:16, 11.96, 11.61, 14.69 06/30/2016 05:38:17, 12.07, 11.67, 14.69 06/30/2016 05:48:16, 12.07, 11.67, 14.69 06/30/2016 05:58:16, 11.97, 11.61, 14.69 06/30/2016 06:08:16, 12.07, 11.79, 14.69 06/30/2016 06:18:16, 12.07, 11.79, 14.69 06/30/2016 06:28:16, 11.96, 11.73, 14.70 06/30/2016 06:38:16, 12.07, 11.73, 14.70 06/30/2016 06:48:16, 12.07, 11.86, 14.70 06/30/2016 06:58:16, 11.97, 11.79, 14.70 06/30/2016 07:08:16, 12.07, 11.92, 14.70 06/30/2016 07:18:16, 12.07, 11.92, 14.70 06/30/2016 07:28:16, 11.96, 11.86, 14.70 06/30/2016 07:38:16, 12.07, 11.92, 14.71 06/30/2016 07:48:16, 12.06, 11.98, 14.71 06/30/2016 07:58:16, 11.96, 11.98, 14.71 06/30/2016 08:08:16, 12.06, 12.10, 14.71 06/30/2016 08:18:16, 12.06, 12.04, 14.71 06/30/2016 08:28:16, 11.95, 11.98, 14.71 06/30/2016 08:38:16, 12.06, 12.04, 14.71 06/30/2016 08:48:16, 12.06, 12.10, 14.71 06/30/2016 08:58:16, 11.96, 12.04, 14.71 06/30/2016 09:08:16, 12.06, 12.16, 14.71 06/30/2016 09:18:16, 12.06, 12.16, 14.71 06/30/2016 09:28:16, 11.95, 12.16, 14.71 06/30/2016 09:38:16, 12.06, 12.16, 14.71 06/30/2016 09:48:17, 12.06, 12.16, 14.71 06/30/2016 09:58:16, 11.96, 12.16, 14.71 06/30/2016 10:08:16, 12.06, 12.28, 14.70 06/30/2016 10:18:17, 12.06, 12.28, 14.71 06/30/2016 10:28:16, 11.95, 12.16, 14.70 06/30/2016 10:38:17, 12.07, 12.22, 14.70 06/30/2016 10:48:17, 12.06, 12.28, 14.70 06/30/2016 10:58:17, 11.96, 12.22, 14.70 06/30/2016 11:08:17, 12.07, 12.28, 14.70 06/30/2016 11:18:16, 12.06, 12.28, 14.70 06/30/2016 11:28:16, 11.95, 12.16, 14.70 06/30/2016 11:38:18, 12.07, 12.16, 14.70 06/30/2016 11:48:16, 12.07, 12.22, 14.69 06/30/2016 11:58:16, 11.97, 12.16, 14.69 06/30/2016 12:08:17, 12.07, 12.28, 14.69 06/30/2016 12:18:16, 12.07, 12.22, 14.69 06/30/2016 12:28:17, 11.96, 12.16, 14.69 06/30/2016 12:38:16, 12.07, 12.10, 14.69 06/30/2016 12:48:16, 12.07, 12.16, 14.69 06/30/2016 12:58:16, 11.97, 12.10, 14.68 06/30/2016 13:08:17, 12.07, 12.22, 14.68 06/30/2016 13:18:17, 12.07, 12.16, 14.68 06/30/2016 13:28:16, 11.96, 12.10, 14.68 06/30/2016 13:38:16, 12.07, 12.10, 14.69 06/30/2016 13:48:16, 12.06, 12.10, 14.69 06/30/2016 13:58:16, 11.96, 12.04, 14.69 06/30/2016 14:08:16, 12.06, 12.16, 14.69 06/30/2016 14:18:16, 12.05, 12.10, 14.69 06/30/2016 14:28:16, 11.94, 12.04, 14.69 06/30/2016 14:38:16, 12.05, 12.04, 14.69 06/30/2016 14:48:16, 12.05, 12.10, 14.69 06/30/2016 14:58:16, 11.94, 11.98, 14.69 06/30/2016 15:08:17, 12.04, 12.10, 14.70 06/30/2016 15:18:16, 12.04, 12.10, 14.70 06/30/2016 15:28:17, 11.92, 12.04, 14.70 06/30/2016 15:38:17, 12.04, 12.04, 14.70 06/30/2016 15:48:17, 12.03, 12.16, 14.70 06/30/2016 15:58:17, 11.93, 12.10, 14.71 06/30/2016 16:08:16, 12.03, 12.22, 14.71 06/30/2016 16:18:16, 12.03, 12.22, 14.71 06/30/2016 16:28:16, 11.92, 12.16, 14.71 06/30/2016 16:38:16, 12.03, 12.22, 14.71 06/30/2016 16:48:16, 12.03, 12.28, 14.71 06/30/2016 16:58:16, 11.92, 12.22, 14.71 06/30/2016 17:08:17, 12.03, 12.34, 14.71 06/30/2016 17:18:16, 12.03, 12.34, 14.71 06/30/2016 17:28:17, 11.91, 12.28, 14.71 06/30/2016 17:38:16, 12.03, 12.34, 14.72 06/30/2016 17:48:18, 12.03, 12.41, 14.72 06/30/2016 17:58:16, 11.92, 12.34, 14.72 06/30/2016 18:08:17, 12.03, 12.53, 14.72 06/30/2016 18:18:16, 12.03, 12.53, 14.73 06/30/2016 18:28:17, 11.91, 12.47, 14.73 06/30/2016 18:38:17, 12.03, 12.53, 14.73 06/30/2016 18:48:16, 12.03, 12.65, 14.73 06/30/2016 18:58:16, 11.92, 12.71, 14.74 06/30/2016 19:08:16, 12.03, 12.83, 14.74 06/30/2016 19:18:16, 12.02, 12.89, 14.74 06/30/2016 19:28:17, 11.91, 12.89, 14.74 06/30/2016 19:38:16, 12.02, 12.95, 14.74 06/30/2016 19:48:16, 12.02, 13.02, 14.75 06/30/2016 19:58:16, 11.92, 13.08, 14.75 06/30/2016 20:08:16, 12.02, 13.26, 14.75 06/30/2016 20:18:16, 12.02, 13.32, 14.76 06/30/2016 20:28:17, 11.91, 13.38, 14.76 06/30/2016 20:38:16, 12.02, 13.44, 14.76 06/30/2016 20:48:16, 12.02, 13.63, 14.77 06/30/2016 20:58:16, 11.91, 13.63, 14.77 06/30/2016 21:08:16, 12.02, 13.87, 14.77 06/30/2016 21:18:16, 12.01, 13.99, 14.78 06/30/2016 21:28:17, 11.90, 14.05, 14.78 06/30/2016 21:38:16, 12.02, 14.11, 14.79 06/30/2016 21:48:16, 12.01, 14.36, 14.79 06/30/2016 21:58:16, 11.91, 14.42, 14.79 06/30/2016 22:08:17, 12.01, 14.66, 14.79 06/30/2016 22:18:16, 12.01, 14.79, 14.80 06/30/2016 22:28:16, 11.90, 14.79, 14.80 06/30/2016 22:38:17, 12.01, 14.91, 14.80 06/30/2016 22:48:18, 12.01, 15.09, 14.80 06/30/2016 22:58:16, 11.91, 15.15, 14.80 06/30/2016 23:08:16, 12.01, 15.40, 14.80 06/30/2016 23:18:17, 12.01, 15.46, 14.80 06/30/2016 23:28:16, 11.90, 15.46, 14.80 06/30/2016 23:38:17, 12.02, 15.64, 14.80 06/30/2016 23:48:16, 12.01, 15.82, 14.80 06/30/2016 23:58:16, 11.91, 15.82, 14.80 07/01/2016 00:08:17, 12.02, 16.01, 14.80 07/01/2016 00:18:16, 12.01, 16.07, 14.80 07/01/2016 00:28:16, 11.90, 16.07, 14.79 07/01/2016 00:38:16, 12.02, 16.13, 14.79 07/01/2016 00:48:16, 12.01, 16.31, 14.79 07/01/2016 00:58:17, 11.91, 16.31, 14.78 07/01/2016 01:08:16, 12.02, 16.43, 14.78 07/01/2016 01:18:16, 12.02, 16.37, 14.77 07/01/2016 01:28:17, 11.90, 16.37, 14.77 07/01/2016 01:38:16, 12.02, 16.37, 14.76 07/01/2016 01:48:17, 12.02, 16.37, 14.76 07/01/2016 01:58:16, 11.91, 16.31, 14.75 07/01/2016 02:08:17, 12.02, 16.37, 14.74 07/01/2016 02:18:16, 12.02, 16.25, 14.74 07/01/2016 02:28:17, 11.91, 16.19, 14.73 07/01/2016 02:38:16, 12.02, 16.07, 14.73 07/01/2016 02:48:16, 12.02, 16.07, 14.72 07/01/2016 02:58:16, 11.92, 15.89, 14.71 07/01/2016 03:08:17, 12.03, 15.89, 14.70 07/01/2016 03:18:16, 12.03, 15.76, 14.69 07/01/2016 03:28:17, 11.92, 15.64, 14.68 07/01/2016 03:38:16, 12.04, 15.52, 14.68 07/01/2016 03:48:17, 12.04, 15.52, 14.68 07/01/2016 03:58:16, 11.94, 15.34, 14.67 07/01/2016 04:08:17, 12.05, 15.34, 14.67 07/01/2016 04:18:18, 12.05, 15.21, 14.66 07/01/2016 04:28:16, 11.94, 15.03, 14.66 07/01/2016 04:38:16, 12.06, 14.97, 14.65 07/01/2016 04:48:16, 12.06, 14.91, 14.65 07/01/2016 04:58:16, 11.95, 14.85, 14.65 07/01/2016 05:08:16, 12.06, 14.85, 14.65 07/01/2016 05:18:17, 12.06, 14.79, 14.64 07/01/2016 05:28:16, 11.94, 14.60, 14.64 07/01/2016 05:38:16, 12.06, 14.60, 14.64 07/01/2016 05:48:18, 12.06, 14.54, 14.64 07/01/2016 05:58:16, 11.95, 14.42, 14.63 07/01/2016 06:08:16, 12.06, 14.48, 14.63 07/01/2016 06:18:16, 12.06, 14.42, 14.63 07/01/2016 06:28:16, 11.94, 14.30, 14.63 07/01/2016 06:38:16, 12.06, 14.24, 14.63 07/01/2016 06:48:17, 12.06, 14.36, 14.62 07/01/2016 06:58:16, 11.95, 14.18, 14.62 07/01/2016 07:08:16, 12.06, 14.24, 14.62 07/01/2016 07:18:16, 12.06, 14.11, 14.62 07/01/2016 07:28:16, 11.94, 14.05, 14.62 07/01/2016 07:38:17, 12.06, 13.93, 14.62 07/01/2016 07:48:16, 12.06, 13.93, 14.62 07/01/2016 07:58:16, 11.95, 13.87, 14.62 07/01/2016 08:08:16, 12.06, 13.93, 14.62 07/01/2016 08:18:16, 12.06, 13.93, 14.62 07/01/2016 08:28:16, 11.94, 13.75, 14.61 07/01/2016 08:38:16, 12.06, 13.69, 14.61 07/01/2016 08:48:17, 12.06, 13.69, 14.61 07/01/2016 08:58:18, 11.96, 13.57, 14.61 07/01/2016 09:08:17, 12.06, 13.63, 14.61 07/01/2016 09:18:16, 12.06, 13.57, 14.61 07/01/2016 09:28:16, 11.95, 13.44, 14.61 07/01/2016 09:38:16, 12.06, 13.44, 14.61 07/01/2016 09:48:16, 12.06, 13.50, 14.61 07/01/2016 09:58:17, 11.96, 13.38, 14.61 07/01/2016 10:08:16, 12.06, 13.44, 14.61 07/01/2016 10:18:16, 12.06, 13.38, 14.61 07/01/2016 10:28:16, 11.95, 13.26, 14.61 07/01/2016 10:38:16, 12.06, 13.26, 14.61 07/01/2016 10:48:17, 12.06, 13.26, 14.61 07/01/2016 10:58:16, 11.96, 13.20, 14.61 07/01/2016 11:08:16, 12.06, 13.26, 14.62 07/01/2016 11:18:18, 12.06, 13.26, 14.62 07/01/2016 11:28:16, 11.95, 13.14, 14.62 07/01/2016 11:38:16, 12.06, 13.14, 14.62 07/01/2016 11:48:16, 12.06, 13.20, 14.62 07/01/2016 11:58:16, 11.96, 13.08, 14.63 07/01/2016 12:08:16, 12.06, 13.20, 14.63 07/01/2016 12:18:18, 12.06, 13.20, 14.63 07/01/2016 12:28:16, 11.94, 13.08, 14.63 07/01/2016 12:38:16, 12.06, 13.08, 14.63 07/01/2016 12:48:16, 12.06, 13.14, 14.63 07/01/2016 12:58:16, 11.95, 13.02, 14.63 07/01/2016 13:08:16, 12.06, 13.14, 14.64 07/01/2016 13:18:16, 12.05, 13.26, 14.64 07/01/2016 13:28:17, 11.94, 13.08, 14.65 07/01/2016 13:38:16, 12.05, 13.08, 14.65 07/01/2016 13:48:16, 12.04, 13.14, 14.66 07/01/2016 13:58:18, 11.93, 13.20, 14.66 07/01/2016 14:08:16, 12.03, 13.26, 14.67 07/01/2016 14:18:17, 12.03, 13.26, 14.67 07/01/2016 14:28:16, 11.91, 13.20, 14.67 07/01/2016 14:38:16, 12.03, 13.26, 14.67 07/01/2016 14:48:16, 12.02, 13.38, 14.67 07/01/2016 14:58:17, 11.91, 13.26, 14.67 07/01/2016 15:08:17, 12.02, 13.38, 14.68 07/01/2016 15:18:18, 12.01, 13.38, 14.68 07/01/2016 15:28:16, 11.90, 13.26, 14.68 07/01/2016 15:38:16, 12.02, 13.26, 14.68 07/01/2016 15:48:16, 12.01, 13.32, 14.68 07/01/2016 15:58:16, 11.91, 13.26, 14.68 07/01/2016 16:08:16, 12.01, 13.38, 14.68 07/01/2016 16:18:16, 12.01, 13.38, 14.68 07/01/2016 16:28:16, 11.90, 13.38, 14.68 07/01/2016 16:38:16, 12.01, 13.32, 14.68 07/01/2016 16:48:16, 12.01, 13.44, 14.68 07/01/2016 16:58:18, 11.90, 13.38, 14.68 07/01/2016 17:08:17, 12.01, 13.44, 14.69 07/01/2016 17:18:16, 12.00, 13.44, 14.69 07/01/2016 17:28:16, 11.89, 13.44, 14.69 07/01/2016 17:38:16, 12.00, 13.44, 14.70 07/01/2016 17:48:16, 12.00, 13.50, 14.70 07/01/2016 17:58:16, 11.90, 13.50, 14.70 07/01/2016 18:08:17, 12.00, 13.63, 14.70 07/01/2016 18:18:18, 12.00, 13.75, 14.71 07/01/2016 18:28:16, 11.88, 13.63, 14.71 07/01/2016 18:38:16, 12.00, 13.69, 14.71 07/01/2016 18:48:16, 12.00, 13.75, 14.72 07/01/2016 18:58:16, 11.89, 13.75, 14.72 07/01/2016 19:08:17, 12.00, 13.93, 14.73 07/01/2016 19:18:17, 11.99, 13.93, 14.73 07/01/2016 19:28:16, 11.88, 13.93, 14.73 07/01/2016 19:38:16, 11.99, 14.05, 14.74 07/01/2016 19:48:16, 11.99, 14.24, 14.74 07/01/2016 19:58:16, 11.89, 14.18, 14.74 07/01/2016 20:08:16, 11.99, 14.42, 14.74 07/01/2016 20:18:16, 11.99, 14.42, 14.75 07/01/2016 20:28:16, 11.87, 14.48, 14.75 07/01/2016 20:38:16, 11.99, 14.60, 14.76 07/01/2016 20:48:16, 11.98, 14.73, 14.77 07/01/2016 20:58:16, 11.88, 14.79, 14.77 07/01/2016 21:08:16, 11.98, 15.03, 14.78 07/01/2016 21:18:16, 11.98, 15.09, 14.78 07/01/2016 21:28:17, 11.87, 15.15, 14.79 07/01/2016 21:38:16, 11.98, 15.27, 14.79 07/01/2016 21:48:17, 11.98, 15.40, 14.79 07/01/2016 21:58:16, 11.87, 15.46, 14.80 07/01/2016 22:08:16, 11.98, 15.70, 14.80 07/01/2016 22:18:16, 11.97, 15.89, 14.80 07/01/2016 22:28:17, 11.86, 15.89, 14.80 07/01/2016 22:38:16, 11.97, 15.95, 14.81 07/01/2016 22:48:18, 11.97, 16.13, 14.81 07/01/2016 22:58:16, 11.87, 16.13, 14.81 07/01/2016 23:08:16, 11.97, 16.37, 14.81 07/01/2016 23:18:16, 11.97, 16.37, 14.81 07/01/2016 23:28:16, 11.86, 16.43, 14.80 07/01/2016 23:38:17, 11.97, 16.56, 14.80 07/01/2016 23:48:17, 11.97, 16.62, 14.80 07/01/2016 23:58:16, 11.87, 16.62, 14.80 07/02/2016 00:08:16, 11.98, 16.80, 14.79 07/02/2016 00:18:19, 11.97, 16.80, 14.79 07/02/2016 00:28:16, 11.86, 16.80, 14.79 07/02/2016 00:38:16, 11.98, 16.86, 14.78 07/02/2016 00:48:16, 11.98, 16.86, 14.78 07/02/2016 00:58:16, 11.88, 16.86, 14.78 07/02/2016 01:08:17, 11.98, 16.98, 14.78 07/02/2016 01:18:16, 11.98, 16.98, 14.77 07/02/2016 01:28:16, 11.86, 16.92, 14.77 07/02/2016 01:38:16, 11.98, 16.92, 14.76 07/02/2016 01:48:16, 11.98, 17.05, 14.76 07/02/2016 01:58:18, 11.88, 16.98, 14.75 07/02/2016 02:08:17, 11.98, 17.05, 14.75 07/02/2016 02:18:16, 11.98, 16.98, 14.75 07/02/2016 02:28:16, 11.87, 16.92, 14.74 07/02/2016 02:38:16, 11.99, 16.92, 14.74 07/02/2016 02:48:16, 11.99, 16.92, 14.74 07/02/2016 02:58:16, 11.89, 16.86, 14.73 07/02/2016 03:08:16, 12.00, 16.92, 14.73 07/02/2016 03:18:16, 12.00, 16.86, 14.72 07/02/2016 03:28:16, 11.89, 16.74, 14.72 07/02/2016 03:38:16, 12.01, 16.74, 14.71 07/02/2016 03:48:16, 12.01, 16.86, 14.71 07/02/2016 03:58:17, 11.91, 16.68, 14.70 07/02/2016 04:08:16, 12.02, 16.74, 14.70 07/02/2016 04:18:16, 12.01, 16.62, 14.70 07/02/2016 04:28:16, 11.90, 16.56, 14.69 07/02/2016 04:38:16, 12.02, 16.50, 14.69 07/02/2016 04:48:16, 12.02, 16.56, 14.69 07/02/2016 04:58:16, 11.91, 16.37, 14.69 07/02/2016 05:08:16, 12.02, 16.50, 14.68 07/02/2016 05:18:16, 12.02, 16.37, 14.68 07/02/2016 05:28:17, 11.90, 16.25, 14.68 07/02/2016 05:38:16, 12.02, 16.25, 14.68 07/02/2016 05:48:16, 12.02, 16.25, 14.68 07/02/2016 05:58:16, 11.91, 16.13, 14.68 07/02/2016 06:08:16, 12.02, 16.19, 14.68 07/02/2016 06:18:18, 12.02, 16.13, 14.68 07/02/2016 06:28:16, 11.91, 16.01, 14.67 07/02/2016 06:38:16, 12.02, 16.01, 14.67 07/02/2016 06:48:17, 12.02, 15.95, 14.67 07/02/2016 06:58:17, 11.92, 15.89, 14.67 07/02/2016 07:08:16, 12.02, 15.89, 14.67 07/02/2016 07:18:18, 12.02, 15.82, 14.67 07/02/2016 07:28:16, 11.91, 15.76, 14.67 07/02/2016 07:38:16, 12.02, 15.70, 14.67 07/02/2016 07:48:16, 12.02, 15.70, 14.67 07/02/2016 07:58:16, 11.92, 15.58, 14.67 07/02/2016 08:08:17, 12.02, 15.70, 14.67 07/02/2016 08:18:16, 12.02, 15.64, 14.67 07/02/2016 08:28:16, 11.91, 15.52, 14.67 07/02/2016 08:38:17, 12.02, 15.46, 14.67 07/02/2016 08:48:16, 12.02, 15.46, 14.66 07/02/2016 08:58:18, 11.92, 15.46, 14.66 07/02/2016 09:08:16, 12.03, 15.52, 14.66 07/02/2016 09:18:16, 12.03, 15.40, 14.66 07/02/2016 09:28:16, 11.91, 15.34, 14.66 07/02/2016 09:38:16, 12.03, 15.34, 14.66 07/02/2016 09:48:16, 12.03, 15.27, 14.66 07/02/2016 09:58:16, 11.92, 15.21, 14.66 07/02/2016 10:08:17, 12.03, 15.27, 14.66 07/02/2016 10:18:16, 12.03, 15.27, 14.66 07/02/2016 10:28:18, 11.91, 15.15, 14.65 07/02/2016 10:38:18, 12.03, 15.09, 14.65 07/02/2016 10:48:16, 12.03, 15.09, 14.65 07/02/2016 10:58:16, 11.92, 14.97, 14.65 07/02/2016 11:08:16, 12.03, 15.03, 14.65 07/02/2016 11:18:16, 12.03, 15.09, 14.65 07/02/2016 11:28:16, 11.91, 14.91, 14.65 07/02/2016 11:38:16, 12.03, 14.85, 14.65 07/02/2016 11:48:16, 12.03, 14.91, 14.65 07/02/2016 11:58:16, 11.92, 14.85, 14.65 07/02/2016 12:08:16, 12.03, 14.91, 14.66 07/02/2016 12:18:16, 12.03, 14.85, 14.66 07/02/2016 12:28:16, 11.91, 14.73, 14.66 07/02/2016 12:38:16, 12.03, 14.73, 14.66 07/02/2016 12:48:16, 12.03, 14.73, 14.66 07/02/2016 12:58:17, 11.92, 14.66, 14.66 07/02/2016 13:08:18, 12.03, 14.73, 14.66 07/02/2016 13:18:16, 12.03, 14.66, 14.67 07/02/2016 13:28:17, 11.91, 14.60, 14.67 07/02/2016 13:38:16, 12.02, 14.54, 14.67 07/02/2016 13:48:16, 12.02, 14.60, 14.67 07/02/2016 13:58:16, 11.91, 14.54, 14.67 07/02/2016 14:08:16, 12.01, 14.60, 14.67 07/02/2016 14:18:16, 12.01, 14.54, 14.68 07/02/2016 14:28:16, 11.89, 14.48, 14.68 07/02/2016 14:38:16, 12.00, 14.48, 14.68 07/02/2016 14:48:16, 12.00, 14.48, 14.68 07/02/2016 14:58:16, 11.89, 14.42, 14.68 07/02/2016 15:08:17, 12.00, 14.54, 14.68 07/02/2016 15:18:16, 12.00, 14.48, 14.68 07/02/2016 15:28:16, 11.88, 14.42, 14.68 07/02/2016 15:38:16, 12.00, 14.42, 14.68 07/02/2016 15:48:16, 12.00, 14.42, 14.68 07/02/2016 15:58:18, 11.89, 14.36, 14.68 07/02/2016 16:08:17, 11.99, 14.48, 14.68 07/02/2016 16:18:18, 11.99, 14.48, 14.69 07/02/2016 16:28:16, 11.88, 14.42, 14.69 07/02/2016 16:38:16, 11.99, 14.36, 14.69 07/02/2016 16:48:18, 11.99, 14.42, 14.69 07/02/2016 16:58:16, 11.88, 14.36, 14.69 07/02/2016 17:08:16, 11.99, 14.48, 14.69 07/02/2016 17:18:16, 11.99, 14.54, 14.69 07/02/2016 17:28:16, 11.88, 14.48, 14.70 07/02/2016 17:38:17, 12.00, 14.42, 14.70 07/02/2016 17:48:17, 12.00, 14.54, 14.70 07/02/2016 17:58:16, 11.89, 14.42, 14.70 07/02/2016 18:08:16, 12.00, 14.54, 14.71 07/02/2016 18:18:16, 11.99, 14.60, 14.71 07/02/2016 18:28:17, 11.88, 14.54, 14.71 07/02/2016 18:38:16, 12.00, 14.48, 14.71 07/02/2016 18:48:16, 11.99, 14.54, 14.71 07/02/2016 18:58:17, 11.89, 14.60, 14.72 07/02/2016 19:08:16, 11.99, 14.66, 14.72 07/02/2016 19:18:16, 11.99, 14.73, 14.72 07/02/2016 19:28:16, 11.88, 14.66, 14.72 07/02/2016 19:38:17, 12.00, 14.66, 14.72 07/02/2016 19:48:16, 11.99, 14.73, 14.73 07/02/2016 19:58:18, 11.89, 14.66, 14.73 07/02/2016 20:08:16, 12.00, 14.79, 14.73 07/02/2016 20:18:16, 11.99, 14.85, 14.73 07/02/2016 20:28:16, 11.88, 14.79, 14.73 07/02/2016 20:38:16, 11.99, 14.85, 14.74 07/02/2016 20:48:16, 11.99, 14.91, 14.74 07/02/2016 20:58:16, 11.88, 14.91, 14.74 07/02/2016 21:08:17, 11.99, 15.03, 14.74 07/02/2016 21:18:18, 11.99, 15.03, 14.74 07/02/2016 21:28:16, 11.87, 15.03, 14.74 07/02/2016 21:38:16, 11.99, 15.03, 14.74 07/02/2016 21:48:18, 11.99, 15.15, 14.75 07/02/2016 21:58:16, 11.88, 15.15, 14.75 07/02/2016 22:08:16, 11.99, 15.27, 14.75 07/02/2016 22:18:18, 11.98, 15.40, 14.75 07/02/2016 22:28:16, 11.87, 15.34, 14.75 07/02/2016 22:38:16, 11.99, 15.34, 14.75 07/02/2016 22:48:16, 11.98, 15.52, 14.76 07/02/2016 22:58:17, 11.88, 15.52, 14.76 07/02/2016 23:08:16, 11.99, 15.64, 14.76 07/02/2016 23:18:18, 11.98, 15.64, 14.76 07/02/2016 23:28:16, 11.87, 15.58, 14.76 07/02/2016 23:38:17, 11.99, 15.64, 14.76 07/02/2016 23:48:16, 11.98, 15.76, 14.77 07/02/2016 23:58:17, 11.88, 15.76, 14.77 07/03/2016 00:08:17, 11.98, 15.89, 14.77 07/03/2016 00:18:17, 11.98, 15.89, 14.77 07/03/2016 00:28:16, 11.87, 15.89, 14.77 07/03/2016 00:38:16, 11.98, 15.89, 14.77 07/03/2016 00:48:16, 11.98, 15.95, 14.77 07/03/2016 00:58:16, 11.88, 15.95, 14.77 07/03/2016 01:08:16, 11.98, 16.13, 14.76 07/03/2016 01:18:18, 11.98, 16.13, 14.76 07/03/2016 01:28:16, 11.87, 16.07, 14.76 07/03/2016 01:38:17, 11.99, 16.07, 14.76 07/03/2016 01:48:17, 11.99, 16.19, 14.76 07/03/2016 01:58:16, 11.88, 16.13, 14.76 07/03/2016 02:08:17, 11.99, 16.25, 14.76 07/03/2016 02:18:16, 11.99, 16.25, 14.75 07/03/2016 02:28:16, 11.87, 16.19, 14.75 07/03/2016 02:38:17, 11.99, 16.19, 14.75 07/03/2016 02:48:16, 11.99, 16.25, 14.75 07/03/2016 02:58:16, 11.88, 16.25, 14.75 07/03/2016 03:08:16, 12.00, 16.31, 14.74 07/03/2016 03:18:16, 11.99, 16.37, 14.74 07/03/2016 03:28:16, 11.88, 16.25, 14.74 07/03/2016 03:38:18, 12.00, 16.19, 14.74 07/03/2016 03:48:16, 12.01, 16.25, 14.74 07/03/2016 03:58:16, 11.91, 16.13, 14.73 07/03/2016 04:08:16, 12.02, 16.25, 14.73 07/03/2016 04:18:16, 12.02, 16.19, 14.73 07/03/2016 04:28:16, 11.90, 16.07, 14.72 07/03/2016 04:38:16, 12.02, 16.07, 14.72 07/03/2016 04:48:16, 12.02, 16.13, 14.73 07/03/2016 04:58:17, 11.91, 16.01, 14.73 07/03/2016 05:08:18, 12.02, 16.07, 14.73 07/03/2016 05:18:18, 12.01, 16.01, 14.73 07/03/2016 05:28:16, 11.90, 15.95, 14.73 07/03/2016 05:38:16, 12.01, 15.89, 14.73 07/03/2016 05:48:16, 12.01, 15.95, 14.73 07/03/2016 05:58:16, 11.91, 15.82, 14.73 07/03/2016 06:08:16, 12.01, 15.95, 14.73 07/03/2016 06:18:16, 12.01, 15.89, 14.73 07/03/2016 06:28:16, 11.90, 15.89, 14.73 07/03/2016 06:38:17, 12.01, 15.82, 14.73 07/03/2016 06:48:18, 12.01, 15.82, 14.73 07/03/2016 06:58:17, 11.91, 15.76, 14.72 07/03/2016 07:08:16, 12.01, 15.82, 14.73 07/03/2016 07:18:16, 12.01, 15.82, 14.72 07/03/2016 07:28:16, 11.90, 15.76, 14.72 07/03/2016 07:38:16, 12.01, 15.70, 14.72 07/03/2016 07:48:18, 12.01, 15.70, 14.72 07/03/2016 07:58:16, 11.91, 15.64, 14.72 07/03/2016 08:08:16, 12.02, 15.76, 14.72 07/03/2016 08:18:18, 12.01, 15.70, 14.72 07/03/2016 08:28:16, 11.90, 15.64, 14.72 07/03/2016 08:38:16, 12.02, 15.64, 14.72 07/03/2016 08:48:17, 12.02, 15.70, 14.72 07/03/2016 08:58:16, 11.91, 15.58, 14.71 07/03/2016 09:08:16, 12.02, 15.64, 14.71 07/03/2016 09:18:16, 12.02, 15.58, 14.71 07/03/2016 09:28:16, 11.90, 15.52, 14.71 07/03/2016 09:38:16, 12.02, 15.46, 14.71 07/03/2016 09:48:18, 12.02, 15.46, 14.71 07/03/2016 09:58:16, 11.91, 15.40, 14.71 07/03/2016 10:08:16, 12.02, 15.52, 14.71 07/03/2016 10:18:16, 12.02, 15.40, 14.71 07/03/2016 10:28:16, 11.91, 15.34, 14.71 07/03/2016 10:38:16, 12.02, 15.34, 14.70 07/03/2016 10:48:16, 12.02, 15.34, 14.70 07/03/2016 10:58:17, 11.92, 15.27, 14.70 07/03/2016 11:08:16, 12.03, 15.34, 14.70 07/03/2016 11:18:17, 12.02, 15.27, 14.70 07/03/2016 11:28:17, 11.91, 15.15, 14.70 07/03/2016 11:38:16, 12.02, 15.09, 14.70 07/03/2016 11:48:17, 12.02, 15.09, 14.70 07/03/2016 11:58:16, 11.91, 15.03, 14.70 07/03/2016 12:08:17, 12.02, 15.15, 14.71 07/03/2016 12:18:16, 12.02, 15.09, 14.71 07/03/2016 12:28:16, 11.90, 14.97, 14.71 07/03/2016 12:38:16, 12.02, 14.97, 14.71 07/03/2016 12:48:16, 12.02, 14.97, 14.71 07/03/2016 12:58:16, 11.91, 14.91, 14.71 07/03/2016 13:08:16, 12.02, 15.03, 14.71 07/03/2016 13:18:16, 12.02, 14.97, 14.71 07/03/2016 13:28:17, 11.90, 14.91, 14.71 07/03/2016 13:38:16, 12.01, 14.85, 14.72 07/03/2016 13:48:16, 12.00, 14.97, 14.72 07/03/2016 13:58:16, 11.90, 14.85, 14.72 07/03/2016 14:08:16, 12.00, 14.91, 14.72 07/03/2016 14:18:17, 12.00, 14.91, 14.72 07/03/2016 14:28:16, 11.88, 14.79, 14.72 07/03/2016 14:38:16, 12.00, 14.85, 14.73 07/03/2016 14:48:16, 11.99, 14.91, 14.73 07/03/2016 14:58:17, 11.88, 14.79, 14.73 07/03/2016 15:08:16, 11.99, 14.91, 14.73 07/03/2016 15:18:16, 11.99, 14.97, 14.73 07/03/2016 15:28:16, 11.87, 14.85, 14.73 07/03/2016 15:38:16, 11.99, 14.85, 14.73 07/03/2016 15:48:17, 11.98, 14.85, 14.74 07/03/2016 15:58:16, 11.88, 14.79, 14.74 07/03/2016 16:08:16, 11.98, 14.91, 14.74 07/03/2016 16:18:16, 11.98, 14.85, 14.74 07/03/2016 16:28:16, 11.87, 14.79, 14.74 07/03/2016 16:38:16, 11.98, 14.79, 14.74 07/03/2016 16:48:16, 11.98, 14.91, 14.74 07/03/2016 16:58:16, 11.88, 14.79, 14.74 07/03/2016 17:08:16, 11.98, 14.91, 14.74 07/03/2016 17:18:16, 11.98, 14.91, 14.74 07/03/2016 17:28:16, 11.87, 14.85, 14.74 07/03/2016 17:38:16, 11.98, 14.85, 14.74 07/03/2016 17:48:16, 11.98, 14.91, 14.75 07/03/2016 17:58:16, 11.88, 14.85, 14.75 07/03/2016 18:08:17, 11.98, 15.03, 14.75 07/03/2016 18:18:16, 11.98, 15.03, 14.75 07/03/2016 18:28:16, 11.86, 14.91, 14.75 07/03/2016 18:38:17, 11.98, 14.97, 14.75 07/03/2016 18:48:17, 11.98, 15.09, 14.76 07/03/2016 18:58:16, 11.88, 15.03, 14.76 07/03/2016 19:08:16, 11.98, 15.15, 14.76 07/03/2016 19:18:16, 11.98, 15.21, 14.76 07/03/2016 19:28:16, 11.86, 15.15, 14.77 07/03/2016 19:38:16, 11.98, 15.15, 14.77 07/03/2016 19:48:16, 11.97, 15.34, 14.77 07/03/2016 19:58:16, 11.87, 15.34, 14.77 07/03/2016 20:08:16, 11.97, 15.40, 14.77 07/03/2016 20:18:16, 11.97, 15.40, 14.78 07/03/2016 20:28:16, 11.86, 15.40, 14.77 07/03/2016 20:38:16, 11.97, 15.40, 14.78 07/03/2016 20:48:17, 11.97, 15.52, 14.78 07/03/2016 20:58:16, 11.87, 15.46, 14.78 07/03/2016 21:08:16, 11.97, 15.64, 14.78 07/03/2016 21:18:16, 11.97, 15.64, 14.78 07/03/2016 21:28:16, 11.86, 15.64, 14.78 07/03/2016 21:38:16, 11.97, 15.70, 14.79 07/03/2016 21:48:18, 11.97, 15.76, 14.79 07/03/2016 21:58:16, 11.87, 15.70, 14.79 07/03/2016 22:08:16, 11.97, 15.82, 14.79 07/03/2016 22:18:16, 11.97, 15.89, 14.79 07/03/2016 22:28:16, 11.85, 15.82, 14.79 07/03/2016 22:38:16, 11.97, 15.89, 14.79 07/03/2016 22:48:18, 11.97, 16.01, 14.79 07/03/2016 22:58:16, 11.86, 15.95, 14.79 07/03/2016 23:08:16, 11.97, 16.07, 14.80 07/03/2016 23:18:16, 11.97, 16.13, 14.80 07/03/2016 23:28:16, 11.85, 16.07, 14.80 07/03/2016 23:38:16, 11.97, 16.07, 14.80 07/03/2016 23:48:16, 11.97, 16.25, 14.80 07/03/2016 23:58:17, 11.86, 16.19, 14.80 07/04/2016 00:08:16, 11.97, 16.31, 14.80 07/04/2016 00:18:16, 11.97, 16.31, 14.80 07/04/2016 00:28:16, 11.85, 16.25, 14.80 07/04/2016 00:38:16, 11.97, 16.25, 14.80 07/04/2016 00:48:16, 11.97, 16.37, 14.79 07/04/2016 00:58:16, 11.86, 16.37, 14.79 07/04/2016 01:08:16, 11.97, 16.50, 14.79 07/04/2016 01:18:17, 11.97, 16.50, 14.79 07/04/2016 01:28:16, 11.85, 16.43, 14.79 07/04/2016 01:38:16, 11.97, 16.43, 14.79 07/04/2016 01:48:16, 11.97, 16.50, 14.79 07/04/2016 01:58:16, 11.87, 16.50, 14.78 07/04/2016 02:08:16, 11.97, 16.56, 14.78 07/04/2016 02:18:16, 11.97, 16.56, 14.78 07/04/2016 02:28:16, 11.86, 16.50, 14.78 07/04/2016 02:38:17, 11.98, 16.43, 14.78 07/04/2016 02:48:17, 11.98, 16.50, 14.77 07/04/2016 02:58:16, 11.88, 16.43, 14.77 07/04/2016 03:08:16, 11.99, 16.56, 14.77 07/04/2016 03:18:18, 11.99, 16.56, 14.76 07/04/2016 03:28:16, 11.88, 16.43, 14.76 07/04/2016 03:38:16, 12.00, 16.43, 14.76 07/04/2016 03:48:16, 12.00, 16.56, 14.76 07/04/2016 03:58:16, 11.89, 16.43, 14.75 07/04/2016 04:08:17, 12.00, 16.56, 14.75 07/04/2016 04:18:17, 12.00, 16.50, 14.75 07/04/2016 04:28:16, 11.88, 16.37, 14.75 07/04/2016 04:38:16, 12.00, 16.37, 14.75 07/04/2016 04:48:16, 12.00, 16.37, 14.75 07/04/2016 04:58:16, 11.90, 16.31, 14.74 07/04/2016 05:08:16, 12.00, 16.43, 14.74 07/04/2016 05:18:16, 12.00, 16.37, 14.74 07/04/2016 05:28:16, 11.88, 16.31, 14.74 07/04/2016 05:38:17, 12.00, 16.25, 14.74 07/04/2016 05:48:16, 12.00, 16.31, 14.74 07/04/2016 05:58:16, 11.90, 16.31, 14.74 07/04/2016 06:08:17, 12.00, 16.37, 14.74 07/04/2016 06:18:18, 12.00, 16.31, 14.74 07/04/2016 06:28:16, 11.89, 16.19, 14.74 07/04/2016 06:38:16, 12.00, 16.19, 14.74 07/04/2016 06:48:16, 12.00, 16.19, 14.74 07/04/2016 06:58:16, 11.90, 16.13, 14.73 07/04/2016 07:08:16, 12.01, 16.25, 14.73 07/04/2016 07:18:18, 12.00, 16.19, 14.73 07/04/2016 07:28:16, 11.89, 16.07, 14.73 07/04/2016 07:38:16, 12.01, 16.07, 14.73 07/04/2016 07:48:17, 12.01, 16.07, 14.73 07/04/2016 07:58:16, 11.90, 16.01, 14.73 07/04/2016 08:08:16, 12.01, 16.07, 14.73 07/04/2016 08:18:17, 12.01, 16.01, 14.73 07/04/2016 08:28:16, 11.89, 15.95, 14.73 07/04/2016 08:38:16, 12.01, 15.89, 14.73 07/04/2016 08:48:16, 12.01, 15.89, 14.72 07/04/2016 08:58:16, 11.91, 15.82, 14.73 07/04/2016 09:08:16, 12.01, 15.89, 14.72 07/04/2016 09:18:17, 12.01, 15.89, 14.72 07/04/2016 09:28:16, 11.90, 15.76, 14.72 07/04/2016 09:38:16, 12.01, 15.76, 14.72 07/04/2016 09:48:18, 12.01, 15.76, 14.72 07/04/2016 09:58:17, 11.91, 15.70, 14.72 07/04/2016 10:08:16, 12.01, 15.82, 14.72 07/04/2016 10:18:16, 12.01, 15.76, 14.72 07/04/2016 10:28:16, 11.90, 15.64, 14.72 07/04/2016 10:38:16, 12.01, 15.64, 14.72 07/04/2016 10:48:16, 12.01, 15.70, 14.72 07/04/2016 10:58:16, 11.91, 15.64, 14.72 07/04/2016 11:08:16, 12.01, 15.70, 14.72 07/04/2016 11:18:17, 12.01, 15.64, 14.72 07/04/2016 11:28:16, 11.90, 15.52, 14.72 07/04/2016 11:38:17, 12.01, 15.52, 14.72 07/04/2016 11:48:16, 12.01, 15.52, 14.72 07/04/2016 11:58:16, 11.91, 15.46, 14.72 07/04/2016 12:08:17, 12.01, 15.58, 14.72 07/04/2016 12:18:16, 12.01, 15.52, 14.72 07/04/2016 12:28:17, 11.89, 15.40, 14.72 07/04/2016 12:38:16, 12.01, 15.40, 14.72 07/04/2016 12:48:16, 12.01, 15.46, 14.72 07/04/2016 12:58:16, 11.91, 15.40, 14.72 07/04/2016 13:08:16, 12.01, 15.46, 14.72 07/04/2016 13:18:16, 12.01, 15.40, 14.72 07/04/2016 13:28:16, 11.89, 15.34, 14.72 07/04/2016 13:38:17, 12.00, 15.34, 14.72 07/04/2016 13:48:16, 12.00, 15.40, 14.73 07/04/2016 13:58:16, 11.89, 15.27, 14.73 07/04/2016 14:08:16, 11.99, 15.40, 14.73 07/04/2016 14:18:16, 11.99, 15.46, 14.73 07/04/2016 14:28:16, 11.87, 15.34, 14.73 07/04/2016 14:38:17, 11.98, 15.27, 14.73 07/04/2016 14:48:17, 11.98, 15.40, 14.73 07/04/2016 14:58:16, 11.88, 15.27, 14.73 07/04/2016 15:08:16, 11.98, 15.40, 14.74 07/04/2016 15:18:16, 11.98, 15.34, 14.74 07/04/2016 15:28:16, 11.86, 15.34, 14.74 07/04/2016 15:38:18, 11.98, 15.27, 14.74 07/04/2016 15:48:16, 11.97, 15.34, 14.74 07/04/2016 15:58:16, 11.87, 15.27, 14.74 07/04/2016 16:08:16, 11.97, 15.40, 14.74 07/04/2016 16:18:16, 11.97, 15.34, 14.74 07/04/2016 16:28:16, 11.86, 15.34, 14.74 07/04/2016 16:38:16, 11.97, 15.34, 14.74 07/04/2016 16:48:18, 11.97, 15.46, 14.75 07/04/2016 16:58:16, 11.86, 15.34, 14.75 07/04/2016 17:08:16, 11.97, 15.46, 14.75 07/04/2016 17:18:17, 11.97, 15.46, 14.75 07/04/2016 17:28:16, 11.85, 15.40, 14.75 07/04/2016 17:38:17, 11.97, 15.46, 14.75 07/04/2016 17:48:17, 11.97, 15.46, 14.76 07/04/2016 17:58:16, 11.86, 15.46, 14.76 07/04/2016 18:08:16, 11.97, 15.58, 14.76 07/04/2016 18:18:16, 11.97, 15.64, 14.76 07/04/2016 18:28:16, 11.85, 15.58, 14.76 07/04/2016 18:38:16, 11.97, 15.58, 14.77 07/04/2016 18:48:16, 11.96, 15.64, 14.77 07/04/2016 18:58:16, 11.86, 15.64, 14.77 07/04/2016 19:08:16, 11.97, 15.76, 14.77 07/04/2016 19:18:16, 11.96, 15.76, 14.77 07/04/2016 19:28:16, 11.85, 15.70, 14.77 07/04/2016 19:38:16, 11.97, 15.76, 14.77 07/04/2016 19:48:16, 11.96, 15.82, 14.77 07/04/2016 19:58:16, 11.86, 15.76, 14.77 07/04/2016 20:08:16, 11.97, 15.89, 14.77 07/04/2016 20:18:16, 11.97, 15.95, 14.77 07/04/2016 20:28:18, 11.85, 15.89, 14.77 07/04/2016 20:38:16, 11.97, 15.89, 14.78 07/04/2016 20:48:17, 11.97, 16.01, 14.78 07/04/2016 20:58:16, 11.86, 15.95, 14.78 07/04/2016 21:08:16, 11.97, 16.07, 14.78 07/04/2016 21:18:16, 11.97, 16.25, 14.78 07/04/2016 21:28:16, 11.85, 16.13, 14.78 07/04/2016 21:38:16, 11.97, 16.13, 14.79 07/04/2016 21:48:17, 11.97, 16.25, 14.79 07/04/2016 21:58:16, 11.86, 16.19, 14.79 07/04/2016 22:08:16, 11.97, 16.37, 14.79 07/04/2016 22:18:16, 11.97, 16.37, 14.80 07/04/2016 22:28:16, 11.85, 16.37, 14.80 07/04/2016 22:38:16, 11.97, 16.43, 14.80 07/04/2016 22:48:16, 11.97, 16.56, 14.80 07/04/2016 22:58:16, 11.86, 16.56, 14.80 07/04/2016 23:08:16, 11.97, 16.74, 14.81 07/04/2016 23:18:16, 11.96, 16.74, 14.81 07/04/2016 23:28:16, 11.85, 16.74, 14.81 07/04/2016 23:38:16, 11.96, 16.80, 14.81 07/04/2016 23:48:16, 11.96, 16.98, 14.81 07/04/2016 23:58:17, 11.85, 16.92, 14.81 07/05/2016 00:08:16, 11.96, 17.11, 14.81 07/05/2016 00:18:16, 11.96, 17.11, 14.81 07/05/2016 00:28:16, 11.85, 17.11, 14.81 07/05/2016 00:38:16, 11.96, 17.17, 14.81 07/05/2016 00:48:18, 11.96, 17.23, 14.81 07/05/2016 00:58:16, 11.85, 17.23, 14.81 07/05/2016 01:08:16, 11.96, 17.35, 14.81 07/05/2016 01:18:16, 11.96, 17.35, 14.81 07/05/2016 01:28:17, 11.85, 17.41, 14.81 07/05/2016 01:38:16, 11.96, 17.35, 14.81 07/05/2016 01:48:17, 11.96, 17.47, 14.81 07/05/2016 01:58:16, 11.86, 17.41, 14.80 07/05/2016 02:08:17, 11.96, 17.59, 14.80 07/05/2016 02:18:17, 11.96, 17.53, 14.80 07/05/2016 02:28:16, 11.84, 17.47, 14.79 07/05/2016 02:38:17, 11.97, 17.47, 14.79 07/05/2016 02:48:16, 11.97, 17.53, 14.79 07/05/2016 02:58:16, 11.87, 17.53, 14.78 07/05/2016 03:08:16, 11.98, 17.59, 14.78 07/05/2016 03:18:16, 11.98, 17.66, 14.77 07/05/2016 03:28:17, 11.87, 17.53, 14.77 07/05/2016 03:38:16, 11.99, 17.47, 14.77 07/05/2016 03:48:17, 11.99, 17.53, 14.76 07/05/2016 03:58:16, 11.88, 17.47, 14.76 07/05/2016 04:08:16, 11.99, 17.59, 14.76 07/05/2016 04:18:16, 11.99, 17.53, 14.75 07/05/2016 04:28:16, 11.88, 17.41, 14.75 07/05/2016 04:38:17, 11.99, 17.41, 14.75 07/05/2016 04:48:16, 11.99, 17.41, 14.75 07/05/2016 04:58:16, 11.89, 17.41, 14.74 07/05/2016 05:08:16, 11.99, 17.47, 14.74 07/05/2016 05:18:17, 11.99, 17.41, 14.74 07/05/2016 05:28:16, 11.88, 17.29, 14.74 07/05/2016 05:38:16, 12.00, 17.29, 14.74 07/05/2016 05:48:16, 11.99, 17.29, 14.74 07/05/2016 05:58:16, 11.89, 17.23, 14.74 07/05/2016 06:08:16, 12.00, 17.29, 14.74 07/05/2016 06:18:17, 11.99, 17.29, 14.74 07/05/2016 06:28:16, 11.88, 17.17, 14.74 07/05/2016 06:38:16, 11.99, 17.17, 14.74 07/05/2016 06:48:16, 11.99, 17.23, 14.74 07/05/2016 06:58:16, 11.89, 17.17, 14.73 07/05/2016 07:08:17, 12.00, 17.17, 14.73 07/05/2016 07:18:16, 11.99, 17.17, 14.73 07/05/2016 07:28:16, 11.88, 17.05, 14.73 07/05/2016 07:38:16, 12.00, 16.98, 14.73 07/05/2016 07:48:16, 11.99, 17.05, 14.73 07/05/2016 07:58:17, 11.89, 16.92, 14.73 07/05/2016 08:08:18, 12.00, 17.05, 14.73 07/05/2016 08:18:16, 12.00, 16.98, 14.73 07/05/2016 08:28:16, 11.88, 16.86, 14.73 07/05/2016 08:38:16, 12.00, 16.86, 14.73 07/05/2016 08:48:16, 12.00, 16.92, 14.73 07/05/2016 08:58:16, 11.89, 16.86, 14.72 07/05/2016 09:08:17, 12.00, 16.92, 14.72 07/05/2016 09:18:17, 12.00, 16.86, 14.72 07/05/2016 09:28:16, 11.88, 16.80, 14.72 07/05/2016 09:38:16, 12.00, 16.80, 14.72 07/05/2016 09:48:16, 12.00, 16.80, 14.72 07/05/2016 09:58:16, 11.89, 16.74, 14.72 07/05/2016 10:08:16, 12.00, 16.80, 14.72 07/05/2016 10:18:16, 12.00, 16.74, 14.72 07/05/2016 10:28:16, 11.88, 16.68, 14.72 07/05/2016 10:38:16, 12.00, 16.62, 14.72 07/05/2016 10:48:16, 12.00, 16.68, 14.72 07/05/2016 10:58:17, 11.89, 16.62, 14.72 07/05/2016 11:08:16, 12.00, 16.68, 14.72 07/05/2016 11:18:16, 12.00, 16.62, 14.71 07/05/2016 11:28:16, 11.88, 16.56, 14.71 07/05/2016 11:38:16, 12.00, 16.56, 14.71 07/05/2016 11:48:16, 12.00, 16.56, 14.71 07/05/2016 11:58:17, 11.90, 16.50, 14.71 07/05/2016 12:08:16, 12.00, 16.56, 14.71 07/05/2016 12:18:16, 12.00, 16.50, 14.71 07/05/2016 12:28:16, 11.89, 16.50, 14.71 07/05/2016 12:38:16, 12.00, 16.37, 14.71 07/05/2016 12:48:16, 12.00, 16.43, 14.71 07/05/2016 12:58:17, 11.90, 16.31, 14.71 07/05/2016 13:08:16, 12.00, 16.43, 14.71 07/05/2016 13:18:17, 12.00, 16.37, 14.71 07/05/2016 13:28:16, 11.88, 16.31, 14.71 07/05/2016 13:38:16, 11.99, 16.25, 14.72 07/05/2016 13:48:16, 11.99, 16.37, 14.72 07/05/2016 13:58:16, 11.88, 16.25, 14.72 07/05/2016 14:08:16, 11.98, 16.31, 14.72 07/05/2016 14:18:16, 11.97, 16.25, 14.72 07/05/2016 14:28:16, 11.86, 16.19, 14.72 07/05/2016 14:38:16, 11.97, 16.19, 14.73 07/05/2016 14:48:17, 11.97, 16.19, 14.73 07/05/2016 14:58:16, 11.87, 16.13, 14.73 07/05/2016 15:08:17, 11.97, 16.25, 14.73 07/05/2016 15:18:16, 11.97, 16.19, 14.73 07/05/2016 15:28:16, 11.85, 16.13, 14.73 07/05/2016 15:38:16, 11.97, 16.13, 14.73 07/05/2016 15:48:16, 11.97, 16.19, 14.73 07/05/2016 15:58:16, 11.86, 16.13, 14.73 07/05/2016 16:08:16, 11.97, 16.25, 14.74 07/05/2016 16:18:18, 11.97, 16.19, 14.74 07/05/2016 16:28:16, 11.85, 16.19, 14.74 07/05/2016 16:38:16, 11.96, 16.25, 14.74 07/05/2016 16:48:16, 11.96, 16.25, 14.74 07/05/2016 16:58:16, 11.86, 16.25, 14.74 07/05/2016 17:08:16, 11.96, 16.37, 14.75 07/05/2016 17:18:16, 11.96, 16.37, 14.75 07/05/2016 17:28:17, 11.85, 16.37, 14.75 07/05/2016 17:38:16, 11.96, 16.37, 14.76 07/05/2016 17:48:16, 11.96, 16.50, 14.76 07/05/2016 17:58:17, 11.85, 16.56, 14.76 07/05/2016 18:08:18, 11.96, 16.68, 14.77 07/05/2016 18:18:16, 11.96, 16.80, 14.77 07/05/2016 18:28:16, 11.85, 16.74, 14.78 07/05/2016 18:38:16, 11.96, 16.80, 14.78 07/05/2016 18:48:17, 11.96, 16.86, 14.79 07/05/2016 18:58:17, 11.85, 16.86, 14.79 07/05/2016 19:08:16, 11.96, 17.11, 14.79 07/05/2016 19:18:16, 11.96, 17.11, 14.79 07/05/2016 19:28:16, 11.85, 17.11, 14.79 07/05/2016 19:38:18, 11.96, 17.17, 14.79 07/05/2016 19:48:16, 11.96, 17.29, 14.80 07/05/2016 19:58:16, 11.85, 17.29, 14.80 07/05/2016 20:08:16, 11.96, 17.47, 14.80 07/05/2016 20:18:17, 11.96, 17.47, 14.80 07/05/2016 20:28:16, 11.85, 17.47, 14.80 07/05/2016 20:38:17, 11.96, 17.53, 14.80 07/05/2016 20:48:17, 11.96, 17.59, 14.80 07/05/2016 20:58:16, 11.85, 17.59, 14.80 07/05/2016 21:08:16, 11.96, 17.78, 14.81 07/05/2016 21:18:18, 11.95, 17.78, 14.81 07/05/2016 21:28:16, 11.84, 17.78, 14.81 07/05/2016 21:38:16, 11.95, 17.84, 14.81 07/05/2016 21:48:16, 11.95, 17.90, 14.81 07/05/2016 21:58:16, 11.85, 17.90, 14.81 07/05/2016 22:08:16, 11.95, 18.08, 14.81 07/05/2016 22:18:16, 11.95, 18.08, 14.81 07/05/2016 22:28:16, 11.84, 18.14, 14.81 07/05/2016 22:38:17, 11.95, 18.14, 14.81 07/05/2016 22:48:16, 11.95, 18.21, 14.81 07/05/2016 22:58:16, 11.85, 18.27, 14.81 07/05/2016 23:08:16, 11.95, 18.39, 14.81 07/05/2016 23:18:16, 11.95, 18.39, 14.80 07/05/2016 23:28:16, 11.84, 18.33, 14.80 07/05/2016 23:38:16, 11.95, 18.33, 14.80 07/05/2016 23:48:17, 11.95, 18.39, 14.79 07/05/2016 23:58:16, 11.85, 18.33, 14.79 07/06/2016 00:08:17, 11.95, 18.51, 14.79 07/06/2016 00:18:17, 11.95, 18.51, 14.78 07/06/2016 00:28:16, 11.84, 18.39, 14.78 07/06/2016 00:38:16, 11.95, 18.39, 14.77 07/06/2016 00:48:16, 11.95, 18.39, 14.77 07/06/2016 00:58:18, 11.85, 18.33, 14.77 07/06/2016 01:08:16, 11.96, 18.39, 14.76 07/06/2016 01:18:16, 11.96, 18.33, 14.76 07/06/2016 01:28:16, 11.85, 18.21, 14.75 07/06/2016 01:38:16, 11.96, 18.14, 14.74 07/06/2016 01:48:16, 11.96, 18.21, 14.74 07/06/2016 01:58:16, 11.86, 18.08, 14.74 07/06/2016 02:08:16, 11.97, 18.08, 14.74 07/06/2016 02:18:17, 11.96, 18.02, 14.73 07/06/2016 02:28:16, 11.85, 17.90, 14.73 07/06/2016 02:38:16, 11.97, 17.84, 14.73 07/06/2016 02:48:16, 11.97, 17.84, 14.72 07/06/2016 02:58:17, 11.87, 17.72, 14.72 07/06/2016 03:08:17, 11.98, 17.78, 14.71 07/06/2016 03:18:16, 11.98, 17.66, 14.71 07/06/2016 03:28:17, 11.87, 17.53, 14.70 07/06/2016 03:38:16, 11.99, 17.47, 14.70 07/06/2016 03:48:16, 11.99, 17.47, 14.70 07/06/2016 03:58:16, 11.89, 17.35, 14.69 07/06/2016 04:08:17, 12.00, 17.41, 14.69 07/06/2016 04:18:18, 12.00, 17.35, 14.69 07/06/2016 04:28:16, 11.88, 17.23, 14.69 07/06/2016 04:38:17, 12.00, 17.17, 14.69 07/06/2016 04:48:18, 12.00, 17.17, 14.69 07/06/2016 04:58:16, 11.89, 17.05, 14.68 07/06/2016 05:08:16, 12.00, 17.11, 14.68 07/06/2016 05:18:16, 12.00, 17.05, 14.68 07/06/2016 05:28:17, 11.88, 16.92, 14.68 07/06/2016 05:38:16, 12.00, 16.86, 14.68 07/06/2016 05:48:16, 12.00, 16.92, 14.68 07/06/2016 05:58:16, 11.89, 16.86, 14.68 07/06/2016 06:08:16, 12.00, 16.92, 14.68 07/06/2016 06:18:16, 12.00, 16.92, 14.68 07/06/2016 06:28:17, 11.88, 16.74, 14.68 07/06/2016 06:38:16, 12.00, 16.68, 14.68 07/06/2016 06:48:16, 12.00, 16.80, 14.69 07/06/2016 06:58:16, 11.89, 16.68, 14.69 07/06/2016 07:08:16, 12.00, 16.74, 14.69 07/06/2016 07:18:16, 12.00, 16.74, 14.69 07/06/2016 07:28:16, 11.88, 16.62, 14.69 07/06/2016 07:38:18, 12.00, 16.56, 14.69 07/06/2016 07:48:16, 12.00, 16.56, 14.69 07/06/2016 07:58:16, 11.89, 16.50, 14.69 07/06/2016 08:08:16, 12.00, 16.62, 14.69 07/06/2016 08:18:16, 12.00, 16.62, 14.69 07/06/2016 08:28:16, 11.88, 16.56, 14.69 07/06/2016 08:38:16, 12.00, 16.50, 14.69 07/06/2016 08:48:16, 12.00, 16.56, 14.69 07/06/2016 08:58:18, 11.89, 16.43, 14.69 07/06/2016 09:08:16, 12.00, 16.56, 14.69 07/06/2016 09:18:17, 12.00, 16.56, 14.69 07/06/2016 09:28:17, 11.88, 16.43, 14.69 07/06/2016 09:38:16, 12.00, 16.37, 14.69 07/06/2016 09:48:16, 12.00, 16.43, 14.69 07/06/2016 09:58:16, 11.89, 16.37, 14.69 07/06/2016 10:08:16, 12.00, 16.50, 14.69 07/06/2016 10:18:18, 12.00, 16.43, 14.69 07/06/2016 10:28:16, 11.88, 16.31, 14.69 07/06/2016 10:38:16, 12.00, 16.37, 14.69 07/06/2016 10:48:16, 12.00, 16.37, 14.69 07/06/2016 10:58:16, 11.90, 16.25, 14.69 07/06/2016 11:08:16, 12.00, 16.37, 14.69 07/06/2016 11:18:17, 12.00, 16.37, 14.69 07/06/2016 11:28:16, 11.88, 16.25, 14.69 07/06/2016 11:38:16, 12.00, 16.25, 14.69 07/06/2016 11:48:17, 12.00, 16.25, 14.69 07/06/2016 11:58:16, 11.90, 16.19, 14.69 07/06/2016 12:08:17, 12.00, 16.31, 14.69 07/06/2016 12:18:16, 12.00, 16.25, 14.69 07/06/2016 12:28:16, 11.89, 16.13, 14.69 07/06/2016 12:38:16, 12.00, 16.19, 14.69 07/06/2016 12:48:16, 12.00, 16.19, 14.69 07/06/2016 12:58:16, 11.90, 16.07, 14.69 07/06/2016 13:08:17, 12.00, 16.19, 14.69 07/06/2016 13:18:17, 12.00, 16.19, 14.69 07/06/2016 13:28:16, 11.89, 16.01, 14.68 07/06/2016 13:38:16, 12.00, 16.01, 14.69 07/06/2016 13:48:16, 12.00, 16.01, 14.68 07/06/2016 13:58:16, 11.89, 15.89, 14.69 07/06/2016 14:08:16, 11.99, 15.95, 14.69 07/06/2016 14:18:16, 11.99, 16.01, 14.69 07/06/2016 14:28:16, 11.88, 15.82, 14.69 07/06/2016 14:38:16, 11.99, 15.82, 14.69 07/06/2016 14:48:16, 11.99, 15.82, 14.69 07/06/2016 14:58:16, 11.88, 15.70, 14.68 07/06/2016 15:08:16, 11.99, 15.76, 14.69 07/06/2016 15:18:16, 11.99, 15.70, 14.69 07/06/2016 15:28:16, 11.88, 15.64, 14.68 07/06/2016 15:38:16, 11.99, 15.58, 14.68 07/06/2016 15:48:16, 11.99, 15.58, 14.68 07/06/2016 15:58:16, 11.89, 15.46, 14.68 07/06/2016 16:08:16, 11.99, 15.58, 14.68 07/06/2016 16:18:16, 11.99, 15.58, 14.69 07/06/2016 16:28:16, 11.88, 15.40, 14.69 07/06/2016 16:38:17, 11.99, 15.46, 14.69 07/06/2016 16:48:18, 11.99, 15.52, 14.69 07/06/2016 16:58:16, 11.88, 15.40, 14.70 07/06/2016 17:08:16, 11.98, 15.46, 14.70 07/06/2016 17:18:18, 11.98, 15.40, 14.70 07/06/2016 17:28:16, 11.87, 15.34, 14.70 07/06/2016 17:38:16, 11.98, 15.40, 14.70 07/06/2016 17:48:16, 11.98, 15.40, 14.70 07/06/2016 17:58:16, 11.88, 15.40, 14.71 07/06/2016 18:08:16, 11.98, 15.52, 14.71 07/06/2016 18:18:16, 11.98, 15.46, 14.71 07/06/2016 18:28:16, 11.87, 15.40, 14.72 07/06/2016 18:38:16, 11.98, 15.40, 14.72 07/06/2016 18:48:17, 11.98, 15.52, 14.73 07/06/2016 18:58:16, 11.88, 15.46, 14.73 07/06/2016 19:08:16, 11.98, 15.58, 14.73 07/06/2016 19:18:17, 11.98, 15.64, 14.74 07/06/2016 19:28:16, 11.86, 15.58, 14.74 07/06/2016 19:38:16, 11.97, 15.64, 14.74 07/06/2016 19:48:16, 11.97, 15.76, 14.74 07/06/2016 19:58:16, 11.87, 15.70, 14.74 07/06/2016 20:08:16, 11.97, 15.89, 14.75 07/06/2016 20:18:16, 11.97, 15.95, 14.75 07/06/2016 20:28:17, 11.86, 15.89, 14.75 07/06/2016 20:38:16, 11.97, 15.89, 14.75 07/06/2016 20:48:17, 11.97, 15.95, 14.75 07/06/2016 20:58:16, 11.87, 15.95, 14.76 07/06/2016 21:08:16, 11.97, 16.07, 14.76 07/06/2016 21:18:16, 11.97, 16.13, 14.76 07/06/2016 21:28:16, 11.86, 16.07, 14.76 07/06/2016 21:38:17, 11.97, 16.07, 14.76 07/06/2016 21:48:16, 11.97, 16.13, 14.76 07/06/2016 21:58:16, 11.87, 16.07, 14.76 07/06/2016 22:08:16, 11.97, 16.19, 14.76 07/06/2016 22:18:17, 11.97, 16.19, 14.76 07/06/2016 22:28:16, 11.85, 16.13, 14.76 07/06/2016 22:38:17, 11.97, 16.13, 14.75 07/06/2016 22:48:16, 11.97, 16.19, 14.75 07/06/2016 22:58:16, 11.87, 16.13, 14.75 07/06/2016 23:08:16, 11.97, 16.25, 14.75 07/06/2016 23:18:17, 11.97, 16.19, 14.75 07/06/2016 23:28:16, 11.85, 16.13, 14.75 07/06/2016 23:38:17, 11.97, 16.13, 14.75 07/06/2016 23:48:18, 11.97, 16.13, 14.75 07/06/2016 23:58:16, 11.86, 16.07, 14.75 07/07/2016 00:08:16, 11.97, 16.19, 14.75 07/07/2016 00:18:16, 11.97, 16.13, 14.74 07/07/2016 00:28:16, 11.85, 16.07, 14.74 07/07/2016 00:38:16, 11.97, 16.01, 14.74 07/07/2016 00:48:18, 11.97, 16.01, 14.74 07/07/2016 00:58:16, 11.87, 15.95, 14.74 07/07/2016 01:08:16, 11.97, 16.01, 14.74 07/07/2016 01:18:17, 11.97, 15.95, 14.73 07/07/2016 01:28:16, 11.86, 15.89, 14.73 07/07/2016 01:38:16, 11.98, 15.89, 14.73 07/07/2016 01:48:16, 11.97, 15.89, 14.72 07/07/2016 01:58:18, 11.88, 15.76, 14.72 07/07/2016 02:08:16, 11.98, 15.82, 14.72 07/07/2016 02:18:18, 11.98, 15.70, 14.71 07/07/2016 02:28:16, 11.87, 15.58, 14.71 07/07/2016 02:38:17, 11.98, 15.58, 14.71 07/07/2016 02:48:16, 11.98, 15.58, 14.70 07/07/2016 02:58:16, 11.88, 15.46, 14.70 07/07/2016 03:08:16, 11.99, 15.58, 14.70 07/07/2016 03:18:16, 11.99, 15.52, 14.70 07/07/2016 03:28:17, 11.88, 15.46, 14.69 07/07/2016 03:38:16, 12.00, 15.40, 14.69 07/07/2016 03:48:18, 12.01, 15.40, 14.69 07/07/2016 03:58:16, 11.91, 15.27, 14.68 07/07/2016 04:08:16, 12.01, 15.34, 14.68 07/07/2016 04:18:16, 12.01, 15.34, 14.68 07/07/2016 04:28:16, 11.90, 15.27, 14.68 07/07/2016 04:38:16, 12.02, 15.27, 14.68 07/07/2016 04:48:16, 12.02, 15.21, 14.68 07/07/2016 04:58:16, 11.91, 15.15, 14.68 07/07/2016 05:08:16, 12.02, 15.21, 14.68 07/07/2016 05:18:16, 12.02, 15.21, 14.68 07/07/2016 05:28:16, 11.91, 15.15, 14.68 07/07/2016 05:38:17, 12.02, 15.09, 14.68 07/07/2016 05:48:16, 12.02, 15.21, 14.68 07/07/2016 05:58:16, 11.92, 15.03, 14.68 07/07/2016 06:08:16, 12.02, 15.15, 14.68 07/07/2016 06:18:16, 12.02, 15.09, 14.69 07/07/2016 06:28:16, 11.91, 15.03, 14.68 07/07/2016 06:38:16, 12.02, 14.97, 14.68 07/07/2016 06:48:16, 12.02, 15.03, 14.69 07/07/2016 06:58:16, 11.92, 14.91, 14.69 07/07/2016 07:08:16, 12.02, 15.03, 14.69 07/07/2016 07:18:16, 12.02, 14.97, 14.69 07/07/2016 07:28:17, 11.91, 14.91, 14.69 07/07/2016 07:38:16, 12.02, 14.91, 14.69 07/07/2016 07:48:16, 12.02, 14.97, 14.69 07/07/2016 07:58:16, 11.92, 14.85, 14.68 07/07/2016 08:08:16, 12.02, 14.97, 14.69 07/07/2016 08:18:16, 12.02, 14.91, 14.69 07/07/2016 08:28:16, 11.91, 14.85, 14.69 07/07/2016 08:38:16, 12.03, 14.85, 14.68 07/07/2016 08:48:16, 12.02, 14.91, 14.69 07/07/2016 08:58:16, 11.92, 14.79, 14.69 07/07/2016 09:08:16, 12.03, 14.85, 14.69 07/07/2016 09:18:16, 12.02, 14.79, 14.69 07/07/2016 09:28:16, 11.91, 14.73, 14.69 07/07/2016 09:38:16, 12.03, 14.73, 14.69 07/07/2016 09:48:16, 12.02, 14.79, 14.69 07/07/2016 09:58:16, 11.92, 14.66, 14.69 07/07/2016 10:08:16, 12.03, 14.79, 14.69 07/07/2016 10:18:16, 12.03, 14.73, 14.69 07/07/2016 10:28:16, 11.91, 14.66, 14.69 07/07/2016 10:38:16, 12.03, 14.60, 14.69 07/07/2016 10:48:17, 12.03, 14.73, 14.69 07/07/2016 10:58:16, 11.92, 14.60, 14.69 07/07/2016 11:08:16, 12.03, 14.73, 14.69 07/07/2016 11:18:17, 12.02, 14.73, 14.69 07/07/2016 11:28:17, 11.91, 14.60, 14.69 07/07/2016 11:38:16, 12.03, 14.54, 14.69 07/07/2016 11:48:17, 12.03, 14.60, 14.69 07/07/2016 11:58:16, 11.92, 14.54, 14.69 07/07/2016 12:08:17, 12.03, 14.60, 14.69 07/07/2016 12:18:16, 12.03, 14.54, 14.69 07/07/2016 12:28:16, 11.91, 14.48, 14.68 07/07/2016 12:38:17, 12.03, 14.48, 14.68 07/07/2016 12:48:18, 12.03, 14.48, 14.68 07/07/2016 12:58:16, 11.93, 14.42, 14.68 07/07/2016 13:08:17, 12.03, 14.48, 14.69 07/07/2016 13:18:17, 12.03, 14.48, 14.69 07/07/2016 13:28:16, 11.91, 14.36, 14.69 07/07/2016 13:38:18, 12.02, 14.42, 14.69 07/07/2016 13:48:16, 12.02, 14.48, 14.69 07/07/2016 13:58:17, 11.91, 14.36, 14.69 07/07/2016 14:08:16, 12.01, 14.42, 14.70 07/07/2016 14:18:16, 12.01, 14.42, 14.70 07/07/2016 14:28:17, 11.90, 14.30, 14.70 07/07/2016 14:38:16, 12.01, 14.30, 14.70 07/07/2016 14:48:16, 12.00, 14.36, 14.70 07/07/2016 14:58:16, 11.90, 14.30, 14.70 07/07/2016 15:08:16, 12.00, 14.42, 14.70 07/07/2016 15:18:17, 12.00, 14.42, 14.70 07/07/2016 15:28:16, 11.89, 14.30, 14.70 07/07/2016 15:38:16, 12.00, 14.30, 14.70 07/07/2016 15:48:16, 12.00, 14.36, 14.71 07/07/2016 15:58:18, 11.90, 14.30, 14.71 07/07/2016 16:08:16, 12.00, 14.42, 14.71 07/07/2016 16:18:19, 12.00, 14.42, 14.71 07/07/2016 16:28:16, 11.89, 14.30, 14.71 07/07/2016 16:38:16, 12.00, 14.30, 14.71 07/07/2016 16:48:16, 12.00, 14.30, 14.71 07/07/2016 16:58:18, 11.90, 14.24, 14.71 07/07/2016 17:08:16, 12.01, 14.36, 14.71 07/07/2016 17:18:16, 12.00, 14.30, 14.71 07/07/2016 17:28:16, 11.89, 14.30, 14.71 07/07/2016 17:38:16, 12.01, 14.30, 14.71 07/07/2016 17:48:18, 12.00, 14.30, 14.72 07/07/2016 17:58:16, 11.91, 14.24, 14.72 07/07/2016 18:08:16, 12.01, 14.36, 14.72 07/07/2016 18:18:17, 12.00, 14.42, 14.72 07/07/2016 18:28:16, 11.89, 14.30, 14.72 07/07/2016 18:38:17, 12.01, 14.30, 14.72 07/07/2016 18:48:18, 12.01, 14.30, 14.72 07/07/2016 18:58:16, 11.91, 14.30, 14.72 07/07/2016 19:08:16, 12.01, 14.36, 14.72 07/07/2016 19:18:16, 12.00, 14.36, 14.72 07/07/2016 19:28:17, 11.89, 14.30, 14.72 07/07/2016 19:38:16, 12.01, 14.24, 14.72 07/07/2016 19:48:17, 12.01, 14.30, 14.72 07/07/2016 19:58:16, 11.90, 14.24, 14.72 07/07/2016 20:08:16, 12.01, 14.36, 14.72 07/07/2016 20:18:17, 12.01, 14.30, 14.72 07/07/2016 20:28:16, 11.89, 14.24, 14.72 07/07/2016 20:38:16, 12.01, 14.24, 14.72 07/07/2016 20:48:16, 12.01, 14.30, 14.72 07/07/2016 20:58:16, 11.91, 14.24, 14.72 07/07/2016 21:08:17, 12.01, 14.30, 14.72 07/07/2016 21:18:16, 12.01, 14.30, 14.72 07/07/2016 21:28:16, 11.89, 14.18, 14.72 07/07/2016 21:38:18, 12.01, 14.18, 14.72 07/07/2016 21:48:16, 12.00, 14.24, 14.72 07/07/2016 21:58:16, 11.91, 14.18, 14.72 07/07/2016 22:08:17, 12.01, 14.30, 14.73 07/07/2016 22:18:16, 12.00, 14.24, 14.73 07/07/2016 22:28:16, 11.89, 14.18, 14.72 07/07/2016 22:38:16, 12.01, 14.18, 14.73 07/07/2016 22:48:16, 12.01, 14.30, 14.73 07/07/2016 22:58:16, 11.91, 14.18, 14.73 07/07/2016 23:08:16, 12.01, 14.30, 14.73 07/07/2016 23:18:16, 12.01, 14.42, 14.73 07/07/2016 23:28:16, 11.89, 14.24, 14.73 07/07/2016 23:38:16, 12.01, 14.24, 14.73 07/07/2016 23:48:16, 12.00, 14.24, 14.73 07/07/2016 23:58:16, 11.91, 14.18, 14.72 07/08/2016 00:08:16, 12.01, 14.30, 14.72 07/08/2016 00:18:16, 12.01, 14.30, 14.72 07/08/2016 00:28:16, 11.90, 14.24, 14.72 07/08/2016 00:38:17, 12.01, 14.18, 14.72 07/08/2016 00:48:16, 12.01, 14.30, 14.72 07/08/2016 00:58:17, 11.91, 14.18, 14.72 07/08/2016 01:08:16, 12.01, 14.24, 14.72 07/08/2016 01:18:17, 12.01, 14.24, 14.72 07/08/2016 01:28:16, 11.89, 14.11, 14.72 07/08/2016 01:38:16, 12.01, 14.11, 14.72 07/08/2016 01:48:16, 12.01, 14.11, 14.71 07/08/2016 01:58:17, 11.91, 14.05, 14.71 07/08/2016 02:08:16, 12.01, 14.18, 14.71 07/08/2016 02:18:16, 12.01, 14.11, 14.71 07/08/2016 02:28:16, 11.90, 14.11, 14.71 07/08/2016 02:38:16, 12.01, 14.05, 14.71 07/08/2016 02:48:16, 12.01, 14.18, 14.71 07/08/2016 02:58:17, 11.91, 14.05, 14.71 07/08/2016 03:08:16, 12.02, 14.11, 14.71 07/08/2016 03:18:16, 12.02, 14.11, 14.71 07/08/2016 03:28:16, 11.91, 14.05, 14.70 07/08/2016 03:38:16, 12.03, 14.05, 14.70 07/08/2016 03:48:16, 12.03, 14.05, 14.70 07/08/2016 03:58:16, 11.93, 13.93, 14.70 07/08/2016 04:08:16, 12.04, 14.05, 14.70 07/08/2016 04:18:17, 12.04, 13.99, 14.70 07/08/2016 04:28:16, 11.93, 13.93, 14.69 07/08/2016 04:38:16, 12.04, 13.87, 14.69 07/08/2016 04:48:17, 12.04, 13.93, 14.69 07/08/2016 04:58:16, 11.94, 13.87, 14.69 07/08/2016 05:08:16, 12.04, 13.93, 14.69 07/08/2016 05:18:16, 12.04, 13.99, 14.69 07/08/2016 05:28:17, 11.93, 13.87, 14.69 07/08/2016 05:38:16, 12.05, 13.81, 14.69 07/08/2016 05:48:16, 12.04, 13.87, 14.69 07/08/2016 05:58:16, 11.94, 13.81, 14.69 07/08/2016 06:08:16, 12.04, 13.93, 14.69 07/08/2016 06:18:18, 12.04, 13.87, 14.70 07/08/2016 06:28:16, 11.93, 13.75, 14.70 07/08/2016 06:38:17, 12.04, 13.75, 14.70 07/08/2016 06:48:16, 12.04, 13.81, 14.70 07/08/2016 06:58:17, 11.94, 13.69, 14.70 07/08/2016 07:08:17, 12.05, 13.81, 14.70 07/08/2016 07:18:17, 12.04, 13.87, 14.70 07/08/2016 07:28:16, 11.93, 13.75, 14.70 07/08/2016 07:38:17, 12.05, 13.69, 14.70 07/08/2016 07:48:16, 12.04, 13.81, 14.70 07/08/2016 07:58:16, 11.94, 13.69, 14.70 07/08/2016 08:08:16, 12.05, 13.81, 14.70 07/08/2016 08:18:16, 12.05, 13.75, 14.70 07/08/2016 08:28:17, 11.93, 13.69, 14.70 07/08/2016 08:38:16, 12.05, 13.63, 14.70 07/08/2016 08:48:16, 12.04, 13.69, 14.70 07/08/2016 08:58:16, 11.94, 13.63, 14.70 07/08/2016 09:08:16, 12.05, 13.75, 14.71 07/08/2016 09:18:17, 12.04, 13.87, 14.71 07/08/2016 09:28:16, 11.93, 13.69, 14.71 07/08/2016 09:38:17, 12.04, 13.69, 14.71 07/08/2016 09:48:16, 12.04, 13.75, 14.71 07/08/2016 09:58:16, 11.94, 13.69, 14.71 07/08/2016 10:08:16, 12.04, 13.81, 14.71 07/08/2016 10:18:16, 12.04, 13.75, 14.71 07/08/2016 10:28:16, 11.93, 13.69, 14.71 07/08/2016 10:38:16, 12.04, 13.69, 14.71 07/08/2016 10:48:16, 12.04, 13.69, 14.72 07/08/2016 10:58:16, 11.94, 13.69, 14.72 07/08/2016 11:08:16, 12.04, 13.81, 14.72 07/08/2016 11:18:16, 12.04, 13.75, 14.72 07/08/2016 11:28:17, 11.93, 13.69, 14.72 07/08/2016 11:38:16, 12.04, 13.69, 14.72 07/08/2016 11:48:18, 12.04, 13.75, 14.72 07/08/2016 11:58:16, 11.94, 13.69, 14.72 07/08/2016 12:08:16, 12.04, 13.81, 14.72 07/08/2016 12:18:16, 12.04, 13.81, 14.72 07/08/2016 12:28:16, 11.93, 13.69, 14.72 07/08/2016 12:38:16, 12.04, 13.75, 14.72 07/08/2016 12:48:16, 12.04, 13.75, 14.72 07/08/2016 12:58:16, 11.94, 13.69, 14.72 07/08/2016 13:08:16, 12.04, 13.81, 14.72 07/08/2016 13:18:16, 12.04, 13.75, 14.72 07/08/2016 13:28:16, 11.93, 13.69, 14.72 07/08/2016 13:38:17, 12.04, 13.69, 14.72 07/08/2016 13:48:18, 12.03, 13.75, 14.73 07/08/2016 13:58:16, 11.93, 13.69, 14.73 07/08/2016 14:08:16, 12.03, 13.81, 14.73 07/08/2016 14:18:16, 12.02, 13.81, 14.73 07/08/2016 14:28:17, 11.91, 13.75, 14.73 07/08/2016 14:38:16, 12.02, 13.75, 14.73 07/08/2016 14:48:16, 12.01, 13.81, 14.74 07/08/2016 14:58:16, 11.91, 13.75, 14.74 07/08/2016 15:08:16, 12.01, 13.87, 14.74 07/08/2016 15:18:16, 12.01, 13.81, 14.74 07/08/2016 15:28:16, 11.90, 13.75, 14.74 07/08/2016 15:38:16, 12.01, 13.75, 14.74 07/08/2016 15:48:16, 12.00, 13.81, 14.74 07/08/2016 15:58:16, 11.90, 13.81, 14.74 07/08/2016 16:08:16, 12.00, 13.93, 14.75 07/08/2016 16:18:16, 12.00, 13.93, 14.75 07/08/2016 16:28:17, 11.89, 13.87, 14.75 07/08/2016 16:38:16, 12.00, 13.87, 14.75 07/08/2016 16:48:17, 12.00, 13.93, 14.75 07/08/2016 16:58:16, 11.90, 13.93, 14.75 07/08/2016 17:08:16, 12.01, 14.05, 14.75 07/08/2016 17:18:16, 12.01, 14.05, 14.75 07/08/2016 17:28:17, 11.90, 14.05, 14.75 07/08/2016 17:38:16, 12.01, 14.05, 14.75 07/08/2016 17:48:16, 12.01, 14.11, 14.75 07/08/2016 17:58:16, 11.91, 14.11, 14.75 07/08/2016 18:08:16, 12.01, 14.18, 14.75 07/08/2016 18:18:16, 12.01, 14.24, 14.75 07/08/2016 18:28:16, 11.90, 14.11, 14.75 07/08/2016 18:38:16, 12.01, 14.11, 14.75 07/08/2016 18:48:18, 12.01, 14.30, 14.76 07/08/2016 18:58:16, 11.91, 14.18, 14.76 07/08/2016 19:08:16, 12.01, 14.30, 14.76 07/08/2016 19:18:16, 12.00, 14.30, 14.76 07/08/2016 19:28:16, 11.90, 14.24, 14.75 07/08/2016 19:38:17, 12.01, 14.24, 14.76 07/08/2016 19:48:16, 12.00, 14.30, 14.76 07/08/2016 19:58:16, 11.91, 14.24, 14.75 07/08/2016 20:08:16, 12.01, 14.36, 14.76 07/08/2016 20:18:16, 12.01, 14.36, 14.75 07/08/2016 20:28:16, 11.90, 14.24, 14.75 07/08/2016 20:38:16, 12.01, 14.24, 14.75 07/08/2016 20:48:16, 12.01, 14.30, 14.75 07/08/2016 20:58:16, 11.91, 14.24, 14.75 07/08/2016 21:08:16, 12.01, 14.36, 14.75 07/08/2016 21:18:18, 12.01, 14.36, 14.75 07/08/2016 21:28:16, 11.90, 14.24, 14.75 07/08/2016 21:38:16, 12.01, 14.18, 14.74 07/08/2016 21:48:16, 12.01, 14.30, 14.74 07/08/2016 21:58:16, 11.91, 14.18, 14.74 07/08/2016 22:08:16, 12.01, 14.24, 14.74 07/08/2016 22:18:16, 12.01, 14.18, 14.74 07/08/2016 22:28:16, 11.90, 14.11, 14.74 07/08/2016 22:38:17, 12.01, 14.05, 14.74 07/08/2016 22:48:17, 12.01, 14.11, 14.74 07/08/2016 22:58:17, 11.91, 14.05, 14.74 07/08/2016 23:08:16, 12.01, 14.11, 14.74 07/08/2016 23:18:17, 12.01, 14.11, 14.74 07/08/2016 23:28:16, 11.90, 13.99, 14.74 07/08/2016 23:38:16, 12.01, 13.93, 14.74 07/08/2016 23:48:16, 12.01, 13.99, 14.74 07/08/2016 23:58:16, 11.91, 13.99, 14.73 07/09/2016 00:08:16, 12.01, 14.05, 14.73 07/09/2016 00:18:17, 12.01, 13.99, 14.73 07/09/2016 00:28:16, 11.90, 13.93, 14.73 07/09/2016 00:38:16, 12.01, 13.93, 14.73 07/09/2016 00:48:16, 12.01, 13.93, 14.73 07/09/2016 00:58:16, 11.91, 13.87, 14.73 07/09/2016 01:08:16, 12.02, 13.99, 14.73 07/09/2016 01:18:16, 12.01, 13.93, 14.73 07/09/2016 01:28:17, 11.90, 13.87, 14.73 07/09/2016 01:38:16, 12.02, 13.81, 14.73 07/09/2016 01:48:17, 12.01, 13.87, 14.73 07/09/2016 01:58:16, 11.91, 13.81, 14.72 07/09/2016 02:08:16, 12.02, 13.87, 14.73 07/09/2016 02:18:16, 12.01, 13.93, 14.72 07/09/2016 02:28:16, 11.91, 13.81, 14.72 07/09/2016 02:38:16, 12.02, 13.75, 14.72 07/09/2016 02:48:16, 12.02, 13.81, 14.72 07/09/2016 02:58:16, 11.92, 13.75, 14.72 07/09/2016 03:08:17, 12.02, 13.81, 14.72 07/09/2016 03:18:16, 12.02, 13.81, 14.72 07/09/2016 03:28:16, 11.91, 13.75, 14.72 07/09/2016 03:38:17, 12.03, 13.75, 14.71 07/09/2016 03:48:17, 12.03, 13.75, 14.71 07/09/2016 03:58:16, 11.94, 13.69, 14.71 07/09/2016 04:08:16, 12.04, 13.81, 14.71 07/09/2016 04:18:16, 12.04, 13.75, 14.71 07/09/2016 04:28:16, 11.93, 13.75, 14.71 07/09/2016 04:38:16, 12.04, 13.69, 14.71 07/09/2016 04:48:16, 12.04, 13.69, 14.71 07/09/2016 04:58:16, 11.94, 13.69, 14.71 07/09/2016 05:08:16, 12.04, 13.81, 14.72 07/09/2016 05:18:16, 12.04, 13.75, 14.72 07/09/2016 05:28:17, 11.93, 13.69, 14.72 07/09/2016 05:38:16, 12.04, 13.69, 14.72 07/09/2016 05:48:18, 12.04, 13.75, 14.72 07/09/2016 05:58:16, 11.94, 13.69, 14.72 07/09/2016 06:08:16, 12.04, 13.81, 14.72 07/09/2016 06:18:16, 12.04, 13.81, 14.72 07/09/2016 06:28:17, 11.93, 13.75, 14.72 07/09/2016 06:38:16, 12.04, 13.75, 14.72 07/09/2016 06:48:16, 12.04, 13.81, 14.72 07/09/2016 06:58:17, 11.94, 13.81, 14.72 07/09/2016 07:08:16, 12.04, 13.87, 14.73 07/09/2016 07:18:16, 12.04, 13.87, 14.72 07/09/2016 07:28:17, 11.93, 13.75, 14.72 07/09/2016 07:38:16, 12.05, 13.75, 14.72 07/09/2016 07:48:16, 12.04, 13.81, 14.72 07/09/2016 07:58:17, 11.94, 13.75, 14.72 07/09/2016 08:08:16, 12.05, 13.87, 14.73 07/09/2016 08:18:16, 12.04, 13.81, 14.73 07/09/2016 08:28:17, 11.93, 13.75, 14.73 07/09/2016 08:38:16, 12.05, 13.75, 14.73 07/09/2016 08:48:16, 12.04, 13.81, 14.73 07/09/2016 08:58:16, 11.94, 13.75, 14.73 07/09/2016 09:08:16, 12.05, 13.87, 14.73 07/09/2016 09:18:16, 12.04, 13.87, 14.73 07/09/2016 09:28:17, 11.93, 13.75, 14.73 07/09/2016 09:38:16, 12.05, 13.75, 14.73 07/09/2016 09:48:16, 12.04, 13.81, 14.73 07/09/2016 09:58:17, 11.94, 13.81, 14.73 07/09/2016 10:08:18, 12.05, 13.87, 14.73 07/09/2016 10:18:16, 12.04, 13.87, 14.73 07/09/2016 10:28:16, 11.93, 13.81, 14.73 07/09/2016 10:38:18, 12.05, 13.81, 14.73 07/09/2016 10:48:16, 12.04, 13.81, 14.73 07/09/2016 10:58:16, 11.94, 13.75, 14.73 07/09/2016 11:08:16, 12.04, 13.93, 14.73 07/09/2016 11:18:16, 12.04, 13.87, 14.73 07/09/2016 11:28:16, 11.93, 13.81, 14.73 07/09/2016 11:38:18, 12.05, 13.81, 14.73 07/09/2016 11:48:16, 12.05, 13.81, 14.73 07/09/2016 11:58:16, 11.94, 13.81, 14.73 07/09/2016 12:08:16, 12.05, 13.93, 14.73 07/09/2016 12:18:16, 12.04, 13.87, 14.73 07/09/2016 12:28:16, 11.93, 13.81, 14.73 07/09/2016 12:38:16, 12.05, 13.81, 14.73 07/09/2016 12:48:17, 12.05, 13.81, 14.74 07/09/2016 12:58:16, 11.94, 13.75, 14.74 07/09/2016 13:08:16, 12.04, 13.87, 14.74 07/09/2016 13:18:17, 12.03, 13.93, 14.74 07/09/2016 13:28:16, 11.92, 13.81, 14.74 07/09/2016 13:38:16, 12.03, 13.81, 14.74 07/09/2016 13:48:16, 12.02, 13.87, 14.74 07/09/2016 13:58:16, 11.92, 13.81, 14.74 07/09/2016 14:08:16, 12.02, 13.93, 14.75 07/09/2016 14:18:16, 12.01, 13.87, 14.75 07/09/2016 14:28:16, 11.90, 13.81, 14.75 07/09/2016 14:38:16, 12.01, 13.87, 14.75 07/09/2016 14:48:17, 12.01, 13.93, 14.76 07/09/2016 14:58:16, 11.91, 13.87, 14.76 07/09/2016 15:08:16, 12.01, 13.99, 14.76 07/09/2016 15:18:17, 12.01, 14.05, 14.76 07/09/2016 15:28:16, 11.90, 13.93, 14.76 07/09/2016 15:38:16, 12.01, 13.99, 14.77 07/09/2016 15:48:17, 12.01, 14.05, 14.77 07/09/2016 15:58:16, 11.91, 13.99, 14.77 07/09/2016 16:08:16, 12.01, 14.18, 14.77 07/09/2016 16:18:18, 12.00, 14.18, 14.78 07/09/2016 16:28:16, 11.89, 14.11, 14.78 07/09/2016 16:38:17, 12.00, 14.18, 14.78 07/09/2016 16:48:17, 12.00, 14.24, 14.78 07/09/2016 16:58:16, 11.90, 14.24, 14.78 07/09/2016 17:08:16, 12.00, 14.36, 14.78 07/09/2016 17:18:16, 12.00, 14.42, 14.79 07/09/2016 17:28:17, 11.89, 14.36, 14.79 07/09/2016 17:38:16, 12.01, 14.36, 14.79 07/09/2016 17:48:16, 12.00, 14.42, 14.79 07/09/2016 17:58:17, 11.91, 14.42, 14.79 07/09/2016 18:08:17, 12.01, 14.54, 14.79 07/09/2016 18:18:16, 12.00, 14.54, 14.79 07/09/2016 18:28:16, 11.89, 14.54, 14.79 07/09/2016 18:38:18, 12.01, 14.54, 14.79 07/09/2016 18:48:16, 12.00, 14.60, 14.79 07/09/2016 18:58:17, 11.90, 14.54, 14.79 07/09/2016 19:08:16, 12.01, 14.66, 14.79 07/09/2016 19:18:16, 12.00, 14.66, 14.79 07/09/2016 19:28:16, 11.89, 14.66, 14.79 07/09/2016 19:38:16, 12.01, 14.66, 14.79 07/09/2016 19:48:17, 12.00, 14.66, 14.79 07/09/2016 19:58:17, 11.91, 14.60, 14.79 07/09/2016 20:08:17, 12.01, 14.73, 14.79 07/09/2016 20:18:16, 12.00, 14.66, 14.79 07/09/2016 20:28:16, 11.89, 14.66, 14.79 07/09/2016 20:38:17, 12.01, 14.66, 14.79 07/09/2016 20:48:16, 12.01, 14.73, 14.79 07/09/2016 20:58:17, 11.91, 14.66, 14.79 07/09/2016 21:08:16, 12.01, 14.79, 14.79 07/09/2016 21:18:16, 12.01, 14.79, 14.79 07/09/2016 21:28:16, 11.90, 14.73, 14.79 07/09/2016 21:38:16, 12.01, 14.66, 14.79 07/09/2016 21:48:17, 12.01, 14.73, 14.79 07/09/2016 21:58:16, 11.91, 14.66, 14.79 07/09/2016 22:08:16, 12.01, 14.79, 14.79 07/09/2016 22:18:16, 12.01, 14.73, 14.79 07/09/2016 22:28:17, 11.90, 14.66, 14.79 07/09/2016 22:38:16, 12.01, 14.66, 14.79 07/09/2016 22:48:16, 12.01, 14.73, 14.79 07/09/2016 22:58:16, 11.91, 14.66, 14.79 07/09/2016 23:08:16, 12.01, 14.79, 14.79 07/09/2016 23:18:16, 12.01, 14.73, 14.79 07/09/2016 23:28:16, 11.90, 14.66, 14.79 07/09/2016 23:38:16, 12.01, 14.66, 14.78 07/09/2016 23:48:16, 12.01, 14.66, 14.78 07/09/2016 23:58:16, 11.91, 14.60, 14.78 07/10/2016 00:08:16, 12.01, 14.66, 14.78 07/10/2016 00:18:16, 12.01, 14.66, 14.78 07/10/2016 00:28:16, 11.90, 14.54, 14.78 07/10/2016 00:38:16, 12.01, 14.54, 14.78 07/10/2016 00:48:16, 12.01, 14.60, 14.78 07/10/2016 00:58:17, 11.91, 14.48, 14.78 07/10/2016 01:08:17, 12.01, 14.60, 14.78 07/10/2016 01:18:16, 12.01, 14.54, 14.78 07/10/2016 01:28:16, 11.90, 14.48, 14.77 07/10/2016 01:38:16, 12.01, 14.42, 14.78 07/10/2016 01:48:16, 12.01, 14.54, 14.77 07/10/2016 01:58:16, 11.91, 14.42, 14.77 07/10/2016 02:08:16, 12.01, 14.54, 14.77 07/10/2016 02:18:16, 12.01, 14.48, 14.77 07/10/2016 02:28:16, 11.90, 14.42, 14.77 07/10/2016 02:38:16, 12.01, 14.42, 14.77 07/10/2016 02:48:17, 12.01, 14.42, 14.77 07/10/2016 02:58:16, 11.91, 14.36, 14.77 07/10/2016 03:08:16, 12.02, 14.42, 14.77 07/10/2016 03:18:16, 12.02, 14.42, 14.77 07/10/2016 03:28:17, 11.91, 14.30, 14.76 07/10/2016 03:38:16, 12.03, 14.30, 14.76 07/10/2016 03:48:16, 12.03, 14.30, 14.76 07/10/2016 03:58:17, 11.93, 14.24, 14.76 07/10/2016 04:08:18, 12.03, 14.36, 14.76 07/10/2016 04:18:16, 12.03, 14.30, 14.76 07/10/2016 04:28:16, 11.92, 14.24, 14.75 07/10/2016 04:38:16, 12.04, 14.24, 14.76 07/10/2016 04:48:16, 12.03, 14.24, 14.75 07/10/2016 04:58:17, 11.94, 14.24, 14.75 07/10/2016 05:08:16, 12.04, 14.30, 14.75 07/10/2016 05:18:17, 12.03, 14.30, 14.75 07/10/2016 05:28:16, 11.92, 14.18, 14.76 07/10/2016 05:38:16, 12.04, 14.18, 14.75 07/10/2016 05:48:16, 12.03, 14.24, 14.76 07/10/2016 05:58:16, 11.93, 14.11, 14.76 07/10/2016 06:08:16, 12.04, 14.24, 14.76 07/10/2016 06:18:17, 12.03, 14.30, 14.76 07/10/2016 06:28:16, 11.92, 14.11, 14.76 07/10/2016 06:38:16, 12.04, 14.11, 14.76 07/10/2016 06:48:17, 12.03, 14.18, 14.76 07/10/2016 06:58:17, 11.93, 14.11, 14.76 07/10/2016 07:08:16, 12.04, 14.18, 14.76 07/10/2016 07:18:19, 12.03, 14.24, 14.76 07/10/2016 07:28:16, 11.92, 14.11, 14.76 07/10/2016 07:38:16, 12.04, 14.05, 14.76 07/10/2016 07:48:17, 12.03, 14.11, 14.76 07/10/2016 07:58:16, 11.93, 14.05, 14.76 07/10/2016 08:08:17, 12.04, 14.18, 14.76 07/10/2016 08:18:16, 12.04, 14.11, 14.76 07/10/2016 08:28:16, 11.93, 13.99, 14.76 07/10/2016 08:38:16, 12.04, 13.99, 14.76 07/10/2016 08:48:17, 12.04, 14.11, 14.76 07/10/2016 08:58:16, 11.94, 13.99, 14.76 07/10/2016 09:08:17, 12.04, 14.11, 14.76 07/10/2016 09:18:16, 12.04, 14.05, 14.75 07/10/2016 09:28:17, 11.93, 14.05, 14.75 07/10/2016 09:38:16, 12.04, 13.99, 14.75 07/10/2016 09:48:17, 12.04, 13.99, 14.75 07/10/2016 09:58:16, 11.94, 13.93, 14.75 07/10/2016 10:08:16, 12.04, 14.05, 14.75 07/10/2016 10:18:18, 12.04, 14.05, 14.75 07/10/2016 10:28:16, 11.93, 13.93, 14.75 07/10/2016 10:38:16, 12.04, 13.93, 14.75 07/10/2016 10:48:17, 12.04, 13.93, 14.75 07/10/2016 10:58:16, 11.94, 13.87, 14.75 07/10/2016 11:08:17, 12.04, 13.99, 14.75 07/10/2016 11:18:16, 12.04, 13.93, 14.75 07/10/2016 11:28:16, 11.93, 13.93, 14.75 07/10/2016 11:38:16, 12.04, 13.87, 14.75 07/10/2016 11:48:18, 12.04, 13.99, 14.75 07/10/2016 11:58:16, 11.94, 13.87, 14.75 07/10/2016 12:08:16, 12.05, 13.93, 14.75 07/10/2016 12:18:16, 12.05, 13.93, 14.75 07/10/2016 12:28:17, 11.93, 13.81, 14.75 07/10/2016 12:38:16, 12.05, 13.81, 14.75 07/10/2016 12:48:16, 12.05, 13.81, 14.75 07/10/2016 12:58:17, 11.94, 13.75, 14.75 07/10/2016 13:08:17, 12.05, 13.87, 14.75 07/10/2016 13:18:18, 12.04, 13.87, 14.75 07/10/2016 13:28:17, 11.92, 13.75, 14.75 07/10/2016 13:38:16, 12.03, 13.69, 14.75 07/10/2016 13:48:16, 12.03, 13.75, 14.76 07/10/2016 13:58:16, 11.92, 13.69, 14.76 07/10/2016 14:08:16, 12.03, 13.75, 14.76 07/10/2016 14:18:16, 12.02, 13.69, 14.76 07/10/2016 14:28:16, 11.91, 13.63, 14.76 07/10/2016 14:38:17, 12.02, 13.63, 14.76 07/10/2016 14:48:16, 12.02, 13.63, 14.76 07/10/2016 14:58:16, 11.91, 13.63, 14.76 07/10/2016 15:08:16, 12.02, 13.69, 14.76 07/10/2016 15:18:16, 12.02, 13.75, 14.76 07/10/2016 15:28:17, 11.91, 13.63, 14.76 07/10/2016 15:38:16, 12.02, 13.57, 14.76 07/10/2016 15:48:18, 12.01, 13.63, 14.76 07/10/2016 15:58:16, 11.91, 13.57, 14.77 07/10/2016 16:08:16, 12.01, 13.69, 14.77 07/10/2016 16:18:16, 12.01, 13.63, 14.77 07/10/2016 16:28:17, 11.90, 13.63, 14.77 07/10/2016 16:38:16, 12.01, 13.63, 14.77 07/10/2016 16:48:17, 12.01, 13.75, 14.77 07/10/2016 16:58:16, 11.91, 13.63, 14.77 07/10/2016 17:08:16, 12.01, 13.75, 14.78 07/10/2016 17:18:16, 12.01, 13.69, 14.78 07/10/2016 17:28:16, 11.90, 13.63, 14.78 07/10/2016 17:38:16, 12.01, 13.63, 14.77 07/10/2016 17:48:16, 12.01, 13.69, 14.78 07/10/2016 17:58:16, 11.91, 13.63, 14.77 07/10/2016 18:08:16, 12.01, 13.75, 14.77 07/10/2016 18:18:16, 12.01, 13.69, 14.78 07/10/2016 18:28:16, 11.90, 13.63, 14.78 07/10/2016 18:38:16, 12.01, 13.63, 14.78 07/10/2016 18:48:16, 12.01, 13.63, 14.77 07/10/2016 18:58:16, 11.91, 13.63, 14.77 07/10/2016 19:08:16, 12.02, 13.75, 14.77 07/10/2016 19:18:16, 12.02, 13.69, 14.77 07/10/2016 19:28:16, 11.91, 13.63, 14.77 07/10/2016 19:38:17, 12.02, 13.63, 14.77 07/10/2016 19:48:16, 12.02, 13.63, 14.77 07/10/2016 19:58:17, 11.91, 13.57, 14.77 07/10/2016 20:08:16, 12.02, 13.63, 14.77 07/10/2016 20:18:16, 12.02, 13.63, 14.77 07/10/2016 20:28:18, 11.91, 13.57, 14.76 07/10/2016 20:38:16, 12.02, 13.50, 14.76 07/10/2016 20:48:16, 12.02, 13.57, 14.76 07/10/2016 20:58:17, 11.92, 13.44, 14.76 07/10/2016 21:08:16, 12.02, 13.57, 14.76 07/10/2016 21:18:16, 12.02, 13.57, 14.76 07/10/2016 21:28:16, 11.91, 13.44, 14.76 07/10/2016 21:38:17, 12.02, 13.44, 14.76 07/10/2016 21:48:18, 12.02, 13.44, 14.76 07/10/2016 21:58:16, 11.92, 13.38, 14.76 07/10/2016 22:08:16, 12.02, 13.44, 14.76 07/10/2016 22:18:17, 12.02, 13.44, 14.76 07/10/2016 22:28:16, 11.91, 13.38, 14.76 07/10/2016 22:38:16, 12.02, 13.38, 14.75 07/10/2016 22:48:17, 12.02, 13.38, 14.76 07/10/2016 22:58:16, 11.92, 13.32, 14.75 07/10/2016 23:08:16, 12.02, 13.44, 14.75 07/10/2016 23:18:16, 12.02, 13.38, 14.75 07/10/2016 23:28:17, 11.91, 13.32, 14.75 07/10/2016 23:38:16, 12.02, 13.32, 14.75 07/10/2016 23:48:18, 12.02, 13.44, 14.75 07/10/2016 23:58:16, 11.91, 13.32, 14.75 07/11/2016 00:08:16, 12.02, 13.38, 14.75 07/11/2016 00:18:16, 12.02, 13.38, 14.75 07/11/2016 00:28:17, 11.91, 13.26, 14.74 07/11/2016 00:38:16, 12.02, 13.20, 14.74 07/11/2016 00:48:17, 12.02, 13.26, 14.74 07/11/2016 00:58:16, 11.92, 13.14, 14.74 07/11/2016 01:08:16, 12.02, 13.26, 14.74 07/11/2016 01:18:16, 12.02, 13.20, 14.74 07/11/2016 01:28:16, 11.91, 13.14, 14.74 07/11/2016 01:38:18, 12.02, 13.08, 14.74 07/11/2016 01:48:16, 12.02, 13.14, 14.74 07/11/2016 01:58:16, 11.92, 13.14, 14.74 07/11/2016 02:08:16, 12.02, 13.20, 14.74 07/11/2016 02:18:16, 12.02, 13.14, 14.74 07/11/2016 02:28:16, 11.91, 13.08, 14.74 07/11/2016 02:38:17, 12.02, 13.02, 14.74 07/11/2016 02:48:16, 12.02, 13.08, 14.74 07/11/2016 02:58:16, 11.92, 13.02, 14.73 07/11/2016 03:08:16, 12.03, 13.08, 14.73 07/11/2016 03:18:17, 12.03, 13.08, 14.73 07/11/2016 03:28:16, 11.92, 12.95, 14.73 07/11/2016 03:38:16, 12.04, 12.95, 14.73 07/11/2016 03:48:17, 12.04, 13.08, 14.73 07/11/2016 03:58:16, 11.94, 12.95, 14.72 07/11/2016 04:08:16, 12.05, 13.08, 14.72 07/11/2016 04:18:16, 12.05, 13.02, 14.72 07/11/2016 04:28:16, 11.94, 12.95, 14.72 07/11/2016 04:38:16, 12.05, 12.95, 14.72 07/11/2016 04:48:16, 12.05, 13.08, 14.72 07/11/2016 04:58:18, 11.95, 12.95, 14.72 07/11/2016 05:08:16, 12.05, 13.02, 14.72 07/11/2016 05:18:16, 12.05, 13.02, 14.72 07/11/2016 05:28:17, 11.94, 12.89, 14.72 07/11/2016 05:38:16, 12.05, 12.95, 14.72 07/11/2016 05:48:17, 12.05, 12.95, 14.72 07/11/2016 05:58:16, 11.95, 12.89, 14.71 07/11/2016 06:08:16, 12.06, 13.02, 14.71 07/11/2016 06:18:16, 12.05, 12.95, 14.72 07/11/2016 06:28:16, 11.94, 12.89, 14.71 07/11/2016 06:38:16, 12.06, 12.89, 14.71 07/11/2016 06:48:17, 12.05, 12.95, 14.71 07/11/2016 06:58:17, 11.95, 12.89, 14.71 07/11/2016 07:08:16, 12.06, 12.95, 14.71 07/11/2016 07:18:17, 12.05, 13.02, 14.71 07/11/2016 07:28:16, 11.94, 12.89, 14.71 07/11/2016 07:38:16, 12.06, 12.89, 14.71 07/11/2016 07:48:16, 12.06, 12.89, 14.71 07/11/2016 07:58:16, 11.95, 12.83, 14.71 07/11/2016 08:08:16, 12.06, 12.95, 14.71 07/11/2016 08:18:16, 12.05, 13.02, 14.71 07/11/2016 08:28:17, 11.94, 12.89, 14.71 07/11/2016 08:38:16, 12.06, 12.83, 14.71 07/11/2016 08:48:17, 12.06, 12.89, 14.71 07/11/2016 08:58:16, 11.95, 12.83, 14.71 07/11/2016 09:08:16, 12.06, 12.89, 14.71 07/11/2016 09:18:18, 12.06, 12.95, 14.71 07/11/2016 09:28:17, 11.94, 12.83, 14.71 07/11/2016 09:38:16, 12.06, 12.77, 14.71 07/11/2016 09:48:17, 12.06, 12.83, 14.71 07/11/2016 09:58:16, 11.95, 12.77, 14.70 07/11/2016 10:08:16, 12.06, 12.89, 14.70 07/11/2016 10:18:17, 12.06, 12.83, 14.71 07/11/2016 10:28:16, 11.94, 12.77, 14.70 07/11/2016 10:38:16, 12.06, 12.77, 14.70 07/11/2016 10:48:17, 12.06, 12.77, 14.70 07/11/2016 10:58:16, 11.95, 12.71, 14.70 07/11/2016 11:08:17, 12.06, 12.83, 14.70 07/11/2016 11:18:16, 12.06, 12.77, 14.70 07/11/2016 11:28:17, 11.94, 12.71, 14.70 07/11/2016 11:38:16, 12.06, 12.71, 14.70 07/11/2016 11:48:16, 12.06, 12.83, 14.70 07/11/2016 11:58:16, 11.95, 12.77, 14.70 07/11/2016 12:08:16, 12.06, 12.83, 14.70 07/11/2016 12:18:16, 12.06, 12.77, 14.70 07/11/2016 12:28:16, 11.94, 12.71, 14.70 07/11/2016 12:38:16, 12.06, 12.71, 14.70 07/11/2016 12:48:16, 12.06, 12.77, 14.70 07/11/2016 12:58:17, 11.95, 12.71, 14.70 07/11/2016 13:08:16, 12.05, 12.77, 14.70 07/11/2016 13:18:16, 12.04, 12.77, 14.71 07/11/2016 13:28:16, 11.92, 12.71, 14.71 07/11/2016 13:38:16, 12.03, 12.65, 14.71 07/11/2016 13:48:17, 12.03, 12.71, 14.71 07/11/2016 13:58:16, 11.92, 12.65, 14.71 07/11/2016 14:08:16, 12.03, 12.77, 14.71 07/11/2016 14:18:16, 12.02, 12.77, 14.72 07/11/2016 14:28:16, 11.91, 12.71, 14.72 07/11/2016 14:38:16, 12.02, 12.71, 14.72 07/11/2016 14:48:16, 12.02, 12.77, 14.72 07/11/2016 14:58:18, 11.91, 12.77, 14.72 07/11/2016 15:08:16, 12.02, 12.83, 14.73 07/11/2016 15:18:16, 12.01, 12.83, 14.73 07/11/2016 15:28:17, 11.90, 12.77, 14.73 07/11/2016 15:38:16, 12.02, 12.77, 14.73 07/11/2016 15:48:17, 12.01, 12.89, 14.73 07/11/2016 15:58:16, 11.91, 12.83, 14.73 07/11/2016 16:08:16, 12.01, 12.95, 14.73 07/11/2016 16:18:18, 12.01, 12.95, 14.74 07/11/2016 16:28:16, 11.90, 12.95, 14.74 07/11/2016 16:38:16, 12.01, 12.95, 14.74 07/11/2016 16:48:16, 12.01, 13.02, 14.74 07/11/2016 16:58:16, 11.91, 13.02, 14.74 07/11/2016 17:08:16, 12.01, 13.14, 14.74 07/11/2016 17:18:18, 12.01, 13.26, 14.74 07/11/2016 17:28:16, 11.90, 13.14, 14.74 07/11/2016 17:38:17, 12.02, 13.14, 14.74 07/11/2016 17:48:16, 12.01, 13.20, 14.74 07/11/2016 17:58:16, 11.91, 13.14, 14.74 07/11/2016 18:08:16, 12.02, 13.26, 14.74 07/11/2016 18:18:16, 12.02, 13.26, 14.74 07/11/2016 18:28:16, 11.90, 13.20, 14.74 07/11/2016 18:38:17, 12.02, 13.26, 14.74 07/11/2016 18:48:16, 12.01, 13.32, 14.74 07/11/2016 18:58:16, 11.91, 13.26, 14.74 07/11/2016 19:08:16, 12.02, 13.38, 14.74 07/11/2016 19:18:16, 12.01, 13.38, 14.74 07/11/2016 19:28:16, 11.90, 13.32, 14.74 07/11/2016 19:38:16, 12.02, 13.32, 14.74 07/11/2016 19:48:16, 12.02, 13.38, 14.73 07/11/2016 19:58:16, 11.91, 13.32, 14.74 07/11/2016 20:08:16, 12.02, 13.44, 14.73 07/11/2016 20:18:16, 12.02, 13.44, 14.73 07/11/2016 20:28:16, 11.91, 13.38, 14.73 07/11/2016 20:38:17, 12.02, 13.38, 14.73 07/11/2016 20:48:16, 12.02, 13.44, 14.73 07/11/2016 20:58:18, 11.91, 13.38, 14.73 07/11/2016 21:08:16, 12.02, 13.44, 14.73 07/11/2016 21:18:17, 12.02, 13.50, 14.73 07/11/2016 21:28:16, 11.91, 13.38, 14.73 07/11/2016 21:38:17, 12.02, 13.32, 14.73 07/11/2016 21:48:16, 12.02, 13.32, 14.72 07/11/2016 21:58:16, 11.91, 13.32, 14.72 07/11/2016 22:08:16, 12.02, 13.38, 14.72 07/11/2016 22:18:16, 12.02, 13.38, 14.72 07/11/2016 22:28:17, 11.90, 13.32, 14.72 07/11/2016 22:38:16, 12.02, 13.26, 14.72 07/11/2016 22:48:16, 12.02, 13.32, 14.72 07/11/2016 22:58:16, 11.91, 13.26, 14.72 07/11/2016 23:08:16, 12.02, 13.38, 14.72 07/11/2016 23:18:16, 12.02, 13.32, 14.72 07/11/2016 23:28:16, 11.90, 13.26, 14.72 07/11/2016 23:38:16, 12.02, 13.26, 14.72 07/11/2016 23:48:16, 12.01, 13.32, 14.72 07/11/2016 23:58:16, 11.91, 13.32, 14.72 07/12/2016 00:08:16, 12.01, 13.38, 14.72 07/12/2016 00:18:16, 12.01, 13.38, 14.72 07/12/2016 00:28:16, 11.90, 13.32, 14.72 07/12/2016 00:38:16, 12.02, 13.26, 14.72 07/12/2016 00:48:16, 12.01, 13.38, 14.72 07/12/2016 00:58:16, 11.91, 13.26, 14.71 07/12/2016 01:08:16, 12.01, 13.38, 14.71 07/12/2016 01:18:16, 12.01, 13.32, 14.71 07/12/2016 01:28:16, 11.90, 13.26, 14.71 07/12/2016 01:38:16, 12.01, 13.26, 14.71 07/12/2016 01:48:16, 12.01, 13.38, 14.71 07/12/2016 01:58:16, 11.91, 13.20, 14.70 07/12/2016 02:08:16, 12.02, 13.32, 14.70 07/12/2016 02:18:16, 12.01, 13.26, 14.70 07/12/2016 02:28:16, 11.90, 13.14, 14.70 07/12/2016 02:38:16, 12.02, 13.14, 14.70 07/12/2016 02:48:16, 12.02, 13.20, 14.70 07/12/2016 02:58:16, 11.91, 13.08, 14.69 07/12/2016 03:08:17, 12.02, 13.14, 14.69 07/12/2016 03:18:16, 12.02, 13.14, 14.69 07/12/2016 03:28:16, 11.91, 13.08, 14.69 07/12/2016 03:38:17, 12.03, 13.02, 14.69 07/12/2016 03:48:16, 12.03, 13.08, 14.68 07/12/2016 03:58:17, 11.94, 13.02, 14.68 07/12/2016 04:08:16, 12.04, 13.14, 14.68 07/12/2016 04:18:17, 12.04, 13.14, 14.68 07/12/2016 04:28:16, 11.93, 13.02, 14.68 07/12/2016 04:38:16, 12.05, 13.02, 14.68 07/12/2016 04:48:16, 12.04, 13.08, 14.68 07/12/2016 04:58:17, 11.94, 13.02, 14.68 07/12/2016 05:08:16, 12.05, 13.14, 14.68 07/12/2016 05:18:16, 12.05, 13.14, 14.68 07/12/2016 05:28:16, 11.93, 13.02, 14.68 07/12/2016 05:38:16, 12.05, 13.02, 14.68 07/12/2016 05:48:16, 12.05, 13.14, 14.68 07/12/2016 05:58:16, 11.94, 13.02, 14.68 07/12/2016 06:08:16, 12.05, 13.14, 14.68 07/12/2016 06:18:16, 12.05, 13.14, 14.68 07/12/2016 06:28:17, 11.94, 13.08, 14.68 07/12/2016 06:38:16, 12.05, 13.02, 14.68 07/12/2016 06:48:16, 12.05, 13.14, 14.68 07/12/2016 06:58:16, 11.95, 13.08, 14.68 07/12/2016 07:08:16, 12.05, 13.14, 14.68 07/12/2016 07:18:16, 12.05, 13.14, 14.68 07/12/2016 07:28:16, 11.94, 13.02, 14.68 07/12/2016 07:38:16, 12.05, 13.02, 14.68 07/12/2016 07:48:16, 12.05, 13.08, 14.68 07/12/2016 07:58:16, 11.95, 13.02, 14.68 07/12/2016 08:08:17, 12.05, 13.08, 14.68 07/12/2016 08:18:16, 12.05, 13.08, 14.68 07/12/2016 08:28:17, 11.94, 12.95, 14.68 07/12/2016 08:38:16, 12.05, 12.95, 14.68 07/12/2016 08:48:16, 12.05, 13.02, 14.68 07/12/2016 08:58:16, 11.95, 13.02, 14.68 07/12/2016 09:08:16, 12.05, 13.08, 14.68 07/12/2016 09:18:18, 12.05, 13.08, 14.68 07/12/2016 09:28:16, 11.94, 12.95, 14.68 07/12/2016 09:38:16, 12.05, 12.95, 14.68 07/12/2016 09:48:16, 12.05, 13.02, 14.68 07/12/2016 09:58:16, 11.95, 13.02, 14.68 07/12/2016 10:08:16, 12.05, 13.08, 14.68 07/12/2016 10:18:17, 12.05, 13.08, 14.68 07/12/2016 10:28:16, 11.94, 13.02, 14.68 07/12/2016 10:38:16, 12.06, 13.02, 14.68 07/12/2016 10:48:16, 12.05, 13.02, 14.68 07/12/2016 10:58:16, 11.95, 13.02, 14.68 07/12/2016 11:08:16, 12.06, 13.08, 14.68 07/12/2016 11:18:16, 12.05, 13.08, 14.68 07/12/2016 11:28:17, 11.94, 12.95, 14.68 07/12/2016 11:38:16, 12.06, 12.95, 14.68 07/12/2016 11:48:16, 12.05, 13.02, 14.68 07/12/2016 11:58:16, 11.95, 12.95, 14.68 07/12/2016 12:08:16, 12.06, 13.08, 14.68 07/12/2016 12:18:17, 12.05, 13.08, 14.68 07/12/2016 12:28:16, 11.94, 12.95, 14.68 07/12/2016 12:38:16, 12.06, 13.02, 14.69 07/12/2016 12:48:16, 12.05, 13.02, 14.69 07/12/2016 12:58:16, 11.95, 12.95, 14.69 07/12/2016 13:08:16, 12.06, 13.08, 14.69 07/12/2016 13:18:16, 12.05, 13.02, 14.69 07/12/2016 13:28:16, 11.93, 13.02, 14.69 07/12/2016 13:38:16, 12.04, 12.95, 14.70 07/12/2016 13:48:16, 12.03, 13.02, 14.70 07/12/2016 13:58:16, 11.93, 13.02, 14.70 07/12/2016 14:08:17, 12.03, 13.08, 14.70 07/12/2016 14:18:18, 12.03, 13.14, 14.71 07/12/2016 14:28:16, 11.91, 13.02, 14.71 07/12/2016 14:38:16, 12.02, 13.02, 14.71 07/12/2016 14:48:18, 12.02, 13.08, 14.71 07/12/2016 14:58:17, 11.92, 13.02, 14.71 07/12/2016 15:08:16, 12.02, 13.14, 14.71 07/12/2016 15:18:17, 12.02, 13.14, 14.72 07/12/2016 15:28:16, 11.90, 13.08, 14.72 07/12/2016 15:38:16, 12.02, 13.08, 14.72 07/12/2016 15:48:16, 12.01, 13.14, 14.72 07/12/2016 15:58:16, 11.91, 13.14, 14.72 07/12/2016 16:08:16, 12.02, 13.26, 14.73 07/12/2016 16:18:16, 12.01, 13.26, 14.73 07/12/2016 16:28:16, 11.90, 13.26, 14.73 07/12/2016 16:38:16, 12.01, 13.26, 14.73 07/12/2016 16:48:16, 12.01, 13.32, 14.73 07/12/2016 16:58:16, 11.91, 13.26, 14.73 07/12/2016 17:08:16, 12.01, 13.38, 14.73 07/12/2016 17:18:16, 12.01, 13.38, 14.74 07/12/2016 17:28:17, 11.90, 13.32, 14.73 07/12/2016 17:38:17, 12.01, 13.32, 14.74 07/12/2016 17:48:16, 12.01, 13.38, 14.73 07/12/2016 17:58:16, 11.91, 13.32, 14.74 07/12/2016 18:08:16, 12.01, 13.44, 14.73 07/12/2016 18:18:17, 12.02, 13.44, 14.73 07/12/2016 18:28:16, 11.90, 13.38, 14.73 07/12/2016 18:38:16, 12.02, 13.44, 14.73 07/12/2016 18:48:16, 12.02, 13.44, 14.73 07/12/2016 18:58:17, 11.92, 13.38, 14.73 07/12/2016 19:08:16, 12.02, 13.44, 14.73 07/12/2016 19:18:16, 12.02, 13.50, 14.73 07/12/2016 19:28:18, 11.91, 13.38, 14.73 07/12/2016 19:38:17, 12.02, 13.38, 14.73 07/12/2016 19:48:16, 12.02, 13.44, 14.73 07/12/2016 19:58:16, 11.92, 13.32, 14.73 07/12/2016 20:08:16, 12.03, 13.44, 14.73 07/12/2016 20:18:16, 12.03, 13.44, 14.73 07/12/2016 20:28:16, 11.91, 13.38, 14.73 07/12/2016 20:38:17, 12.03, 13.38, 14.73 07/12/2016 20:48:16, 12.03, 13.38, 14.73 07/12/2016 20:58:18, 11.92, 13.32, 14.72 07/12/2016 21:08:16, 12.03, 13.44, 14.72 07/12/2016 21:18:16, 12.03, 13.50, 14.73 07/12/2016 21:28:16, 11.91, 13.38, 14.72 07/12/2016 21:38:16, 12.03, 13.38, 14.73 07/12/2016 21:48:16, 12.03, 13.44, 14.72 07/12/2016 21:58:16, 11.92, 13.38, 14.72 07/12/2016 22:08:16, 12.03, 13.44, 14.72 07/12/2016 22:18:16, 12.03, 13.44, 14.72 07/12/2016 22:28:16, 11.92, 13.38, 14.72 07/12/2016 22:38:16, 12.03, 13.38, 14.72 07/12/2016 22:48:16, 12.03, 13.44, 14.72 07/12/2016 22:58:18, 11.93, 13.38, 14.72 07/12/2016 23:08:16, 12.03, 13.44, 14.72 07/12/2016 23:18:16, 12.03, 13.50, 14.72 07/12/2016 23:28:16, 11.91, 13.32, 14.72 07/12/2016 23:38:16, 12.03, 13.26, 14.72 07/12/2016 23:48:16, 12.03, 13.32, 14.72 07/12/2016 23:58:16, 11.93, 13.26, 14.72 07/13/2016 00:08:17, 12.03, 13.32, 14.71 07/13/2016 00:18:16, 12.03, 13.26, 14.71 07/13/2016 00:28:16, 11.91, 13.14, 14.71 07/13/2016 00:38:16, 12.03, 13.08, 14.71 07/13/2016 00:48:16, 12.03, 13.08, 14.71 07/13/2016 00:58:16, 11.92, 13.02, 14.71 07/13/2016 01:08:16, 12.03, 13.14, 14.71 07/13/2016 01:18:16, 12.03, 13.08, 14.70 07/13/2016 01:28:17, 11.91, 12.95, 14.70 07/13/2016 01:38:16, 12.03, 12.95, 14.70 07/13/2016 01:48:16, 12.03, 12.95, 14.70 07/13/2016 01:58:16, 11.92, 12.95, 14.70 07/13/2016 02:08:16, 12.03, 13.02, 14.70 07/13/2016 02:18:16, 12.03, 12.95, 14.70 07/13/2016 02:28:16, 11.91, 12.83, 14.70 07/13/2016 02:38:16, 12.03, 12.83, 14.70 07/13/2016 02:48:16, 12.03, 12.89, 14.70 07/13/2016 02:58:16, 11.93, 12.77, 14.70 07/13/2016 03:08:16, 12.03, 12.89, 14.70 07/13/2016 03:18:16, 12.03, 12.95, 14.69 07/13/2016 03:28:16, 11.93, 12.77, 14.69 07/13/2016 03:38:16, 12.05, 12.77, 14.69 07/13/2016 03:48:16, 12.05, 12.83, 14.69 07/13/2016 03:58:16, 11.95, 12.77, 14.68 07/13/2016 04:08:16, 12.06, 12.89, 14.68 07/13/2016 04:18:16, 12.06, 12.83, 14.68 07/13/2016 04:28:16, 11.94, 12.71, 14.68 07/13/2016 04:38:16, 12.06, 12.71, 14.68 07/13/2016 04:48:16, 12.06, 12.83, 14.68 07/13/2016 04:58:16, 11.96, 12.71, 14.68 07/13/2016 05:08:16, 12.06, 12.83, 14.68 07/13/2016 05:18:16, 12.06, 12.83, 14.68 07/13/2016 05:28:16, 11.95, 12.71, 14.68 07/13/2016 05:38:16, 12.06, 12.71, 14.68 07/13/2016 05:48:16, 12.06, 12.77, 14.68 07/13/2016 05:58:18, 11.96, 12.65, 14.68 07/13/2016 06:08:16, 12.06, 12.77, 14.68 07/13/2016 06:18:16, 12.06, 12.71, 14.68 07/13/2016 06:28:16, 11.95, 12.65, 14.68 07/13/2016 06:38:16, 12.06, 12.59, 14.68 07/13/2016 06:48:16, 12.06, 12.65, 14.68 07/13/2016 06:58:18, 11.96, 12.65, 14.68 07/13/2016 07:08:16, 12.06, 12.71, 14.68 07/13/2016 07:18:17, 12.06, 12.71, 14.68 07/13/2016 07:28:16, 11.95, 12.65, 14.68 07/13/2016 07:38:16, 12.06, 12.65, 14.68 07/13/2016 07:48:16, 12.06, 12.65, 14.68 07/13/2016 07:58:16, 11.96, 12.59, 14.68 07/13/2016 08:08:16, 12.06, 12.71, 14.68 07/13/2016 08:18:18, 12.06, 12.71, 14.69 07/13/2016 08:28:16, 11.95, 12.59, 14.68 07/13/2016 08:38:18, 12.06, 12.59, 14.68 07/13/2016 08:48:16, 12.06, 12.71, 14.68 07/13/2016 08:58:16, 11.96, 12.65, 14.69 07/13/2016 09:08:16, 12.06, 12.71, 14.69 07/13/2016 09:18:16, 12.06, 12.65, 14.69 07/13/2016 09:28:17, 11.95, 12.59, 14.69 07/13/2016 09:38:16, 12.06, 12.59, 14.69 07/13/2016 09:48:18, 12.06, 12.65, 14.69 07/13/2016 09:58:17, 11.96, 12.59, 14.69 07/13/2016 10:08:16, 12.06, 12.71, 14.69 07/13/2016 10:18:16, 12.06, 12.65, 14.69 07/13/2016 10:28:16, 11.95, 12.59, 14.69 07/13/2016 10:38:16, 12.06, 12.59, 14.69 07/13/2016 10:48:16, 12.06, 12.71, 14.69 07/13/2016 10:58:16, 11.96, 12.59, 14.69 07/13/2016 11:08:16, 12.06, 12.71, 14.69 07/13/2016 11:18:16, 12.06, 12.77, 14.69 07/13/2016 11:28:16, 11.95, 12.71, 14.69 07/13/2016 11:38:16, 12.06, 12.71, 14.70 07/13/2016 11:48:16, 12.06, 12.71, 14.70 07/13/2016 11:58:16, 11.96, 12.65, 14.70 07/13/2016 12:08:16, 12.06, 12.77, 14.70 07/13/2016 12:18:16, 12.06, 12.77, 14.70 07/13/2016 12:28:16, 11.94, 12.71, 14.70 07/13/2016 12:38:16, 12.06, 12.71, 14.70 07/13/2016 12:48:16, 12.06, 12.77, 14.71 07/13/2016 12:58:16, 11.96, 12.71, 14.71 07/13/2016 13:08:16, 12.06, 12.83, 14.71 07/13/2016 13:18:16, 12.06, 12.77, 14.71 07/13/2016 13:28:16, 11.94, 12.77, 14.71 07/13/2016 13:38:16, 12.05, 12.77, 14.72 07/13/2016 13:48:16, 12.04, 12.83, 14.72 07/13/2016 13:58:17, 11.94, 12.77, 14.72 07/13/2016 14:08:17, 12.03, 12.95, 14.73 07/13/2016 14:18:17, 12.03, 12.95, 14.73 07/13/2016 14:28:16, 11.91, 12.89, 14.73 07/13/2016 14:38:18, 12.03, 12.89, 14.73 07/13/2016 14:48:17, 12.02, 12.95, 14.73 07/13/2016 14:58:16, 11.92, 12.89, 14.73 07/13/2016 15:08:17, 12.02, 13.02, 14.73 07/13/2016 15:18:16, 12.02, 13.08, 14.74 07/13/2016 15:28:17, 11.90, 12.95, 14.74 07/13/2016 15:38:16, 12.02, 12.95, 14.74 07/13/2016 15:48:17, 12.02, 13.08, 14.74 07/13/2016 15:58:16, 11.91, 13.02, 14.74 07/13/2016 16:08:17, 12.02, 13.14, 14.74 07/13/2016 16:18:16, 12.02, 13.08, 14.74 07/13/2016 16:28:16, 11.91, 13.08, 14.74 07/13/2016 16:38:17, 12.02, 13.08, 14.74 07/13/2016 16:48:16, 12.02, 13.14, 14.74 07/13/2016 16:58:17, 11.91, 13.14, 14.74 07/13/2016 17:08:16, 12.02, 13.26, 14.75 07/13/2016 17:18:16, 12.02, 13.32, 14.75 07/13/2016 17:28:16, 11.90, 13.26, 14.75 07/13/2016 17:38:16, 12.02, 13.32, 14.75 07/13/2016 17:48:16, 12.02, 13.38, 14.76 07/13/2016 17:58:16, 11.91, 13.38, 14.76 07/13/2016 18:08:16, 12.02, 13.57, 14.77 07/13/2016 18:18:16, 12.02, 13.63, 14.77 07/13/2016 18:28:17, 11.90, 13.57, 14.77 07/13/2016 18:38:16, 12.02, 13.63, 14.77 07/13/2016 18:48:16, 12.01, 13.75, 14.78 07/13/2016 18:58:17, 11.91, 13.81, 14.78 07/13/2016 19:08:16, 12.02, 13.93, 14.78 07/13/2016 19:18:16, 12.01, 13.99, 14.79 07/13/2016 19:28:16, 11.90, 13.99, 14.79 07/13/2016 19:38:16, 12.02, 14.05, 14.79 07/13/2016 19:48:17, 12.01, 14.18, 14.79 07/13/2016 19:58:16, 11.91, 14.24, 14.79 07/13/2016 20:08:16, 12.01, 14.42, 14.79 07/13/2016 20:18:17, 12.01, 14.48, 14.80 07/13/2016 20:28:16, 11.90, 14.42, 14.80 07/13/2016 20:38:16, 12.01, 14.48, 14.80 07/13/2016 20:48:16, 12.01, 14.60, 14.80 07/13/2016 20:58:16, 11.91, 14.54, 14.79 07/13/2016 21:08:16, 12.01, 14.73, 14.79 07/13/2016 21:18:18, 12.01, 14.73, 14.79 07/13/2016 21:28:17, 11.90, 14.66, 14.79 07/13/2016 21:38:16, 12.01, 14.66, 14.79 07/13/2016 21:48:16, 12.01, 14.79, 14.79 07/13/2016 21:58:16, 11.91, 14.73, 14.79 07/13/2016 22:08:16, 12.01, 14.85, 14.78 07/13/2016 22:18:16, 12.01, 14.79, 14.78 07/13/2016 22:28:16, 11.90, 14.73, 14.77 07/13/2016 22:38:16, 12.02, 14.66, 14.77 07/13/2016 22:48:16, 12.01, 14.66, 14.77 07/13/2016 22:58:16, 11.91, 14.66, 14.76 07/13/2016 23:08:16, 12.02, 14.66, 14.76 07/13/2016 23:18:16, 12.02, 14.60, 14.76 07/13/2016 23:28:18, 11.91, 14.48, 14.75 07/13/2016 23:38:16, 12.02, 14.42, 14.75 07/13/2016 23:48:16, 12.02, 14.42, 14.75 07/13/2016 23:58:16, 11.91, 14.36, 14.74 07/14/2016 00:08:17, 12.02, 14.42, 14.74 07/14/2016 00:18:16, 12.02, 14.30, 14.74 07/14/2016 00:28:17, 11.91, 14.24, 14.74 07/14/2016 00:38:16, 12.02, 14.11, 14.74 07/14/2016 00:48:16, 12.02, 14.18, 14.73 07/14/2016 00:58:16, 11.91, 13.99, 14.73 07/14/2016 01:08:16, 12.02, 14.05, 14.73 07/14/2016 01:18:16, 12.02, 13.93, 14.72 07/14/2016 01:28:16, 11.91, 13.81, 14.72 07/14/2016 01:38:16, 12.02, 13.75, 14.71 07/14/2016 01:48:16, 12.02, 13.69, 14.71 07/14/2016 01:58:16, 11.92, 13.63, 14.71 07/14/2016 02:08:16, 12.02, 13.69, 14.70 07/14/2016 02:18:16, 12.02, 13.63, 14.70 07/14/2016 02:28:16, 11.91, 13.44, 14.70 07/14/2016 02:38:16, 12.02, 13.38, 14.69 07/14/2016 02:48:16, 12.02, 13.38, 14.69 07/14/2016 02:58:16, 11.92, 13.32, 14.69 07/14/2016 03:08:17, 12.03, 13.32, 14.68 07/14/2016 03:18:16, 12.03, 13.26, 14.68 07/14/2016 03:28:17, 11.92, 13.08, 14.68 07/14/2016 03:38:17, 12.04, 13.08, 14.68 07/14/2016 03:48:17, 12.04, 13.08, 14.68 07/14/2016 03:58:17, 11.94, 13.02, 14.68 07/14/2016 04:08:16, 12.05, 13.14, 14.68 07/14/2016 04:18:16, 12.05, 13.14, 14.68 07/14/2016 04:28:16, 11.94, 13.02, 14.68 07/14/2016 04:38:16, 12.05, 13.02, 14.68 07/14/2016 04:48:18, 12.05, 13.08, 14.68 07/14/2016 04:58:17, 11.95, 13.02, 14.68 07/14/2016 05:08:17, 12.05, 13.08, 14.68 07/14/2016 05:18:17, 12.05, 13.08, 14.68 07/14/2016 05:28:16, 11.94, 13.02, 14.68 07/14/2016 05:38:16, 12.05, 13.02, 14.68 07/14/2016 05:48:17, 12.05, 13.08, 14.68 07/14/2016 05:58:16, 11.95, 13.02, 14.69 07/14/2016 06:08:17, 12.05, 13.14, 14.69 07/14/2016 06:18:18, 12.05, 13.14, 14.69 07/14/2016 06:28:16, 11.94, 13.08, 14.69 07/14/2016 06:38:16, 12.05, 13.14, 14.70 07/14/2016 06:48:17, 12.04, 13.26, 14.70 07/14/2016 06:58:16, 11.94, 13.14, 14.70 07/14/2016 07:08:16, 12.05, 13.32, 14.70 07/14/2016 07:18:16, 12.04, 13.26, 14.70 07/14/2016 07:28:16, 11.93, 13.26, 14.70 07/14/2016 07:38:16, 12.05, 13.26, 14.70 07/14/2016 07:48:16, 12.04, 13.32, 14.70 07/14/2016 07:58:17, 11.94, 13.26, 14.70 07/14/2016 08:08:16, 12.05, 13.32, 14.70 07/14/2016 08:18:17, 12.05, 13.32, 14.70 07/14/2016 08:28:16, 11.94, 13.20, 14.70 07/14/2016 08:38:16, 12.05, 13.20, 14.70 07/14/2016 08:48:16, 12.05, 13.26, 14.70 07/14/2016 08:58:17, 11.95, 13.20, 14.69 07/14/2016 09:08:17, 12.05, 13.26, 14.69 07/14/2016 09:18:16, 12.05, 13.32, 14.69 07/14/2016 09:28:16, 11.94, 13.14, 14.69 07/14/2016 09:38:16, 12.05, 13.14, 14.69 07/14/2016 09:48:18, 12.05, 13.26, 14.69 07/14/2016 09:58:16, 11.95, 13.14, 14.69 07/14/2016 10:08:16, 12.05, 13.20, 14.69 07/14/2016 10:18:16, 12.05, 13.14, 14.69 07/14/2016 10:28:17, 11.94, 13.08, 14.69 07/14/2016 10:38:17, 12.06, 13.08, 14.69 07/14/2016 10:48:16, 12.05, 13.08, 14.69 07/14/2016 10:58:16, 11.95, 13.02, 14.69 07/14/2016 11:08:16, 12.06, 13.14, 14.69 07/14/2016 11:18:16, 12.05, 13.14, 14.69 07/14/2016 11:28:17, 11.94, 13.02, 14.69 07/14/2016 11:38:16, 12.06, 13.02, 14.69 07/14/2016 11:48:16, 12.05, 13.08, 14.69 07/14/2016 11:58:16, 11.95, 13.02, 14.69 07/14/2016 12:08:16, 12.06, 13.14, 14.69 07/14/2016 12:18:16, 12.05, 13.14, 14.69 07/14/2016 12:28:16, 11.94, 13.08, 14.69 07/14/2016 12:38:16, 12.06, 13.08, 14.69 07/14/2016 12:48:16, 12.06, 13.08, 14.69 07/14/2016 12:58:17, 11.95, 13.08, 14.69 07/14/2016 13:08:16, 12.06, 13.14, 14.69 07/14/2016 13:18:17, 12.05, 13.08, 14.69 07/14/2016 13:28:16, 11.94, 13.02, 14.69 07/14/2016 13:38:16, 12.05, 13.02, 14.70 07/14/2016 13:48:16, 12.04, 13.08, 14.70 07/14/2016 13:58:18, 11.94, 13.02, 14.70 07/14/2016 14:08:16, 12.03, 13.14, 14.70 07/14/2016 14:18:16, 12.03, 13.08, 14.70 07/14/2016 14:28:16, 11.92, 12.95, 14.70 07/14/2016 14:38:16, 12.03, 12.95, 14.70 07/14/2016 14:48:16, 12.03, 13.08, 14.70 07/14/2016 14:58:16, 11.93, 12.95, 14.70 07/14/2016 15:08:16, 12.03, 13.08, 14.71 07/14/2016 15:18:16, 12.03, 13.02, 14.71 07/14/2016 15:28:17, 11.91, 12.95, 14.71 07/14/2016 15:38:17, 12.03, 12.95, 14.71 07/14/2016 15:48:16, 12.02, 13.08, 14.72 07/14/2016 15:58:18, 11.92, 12.95, 14.72 07/14/2016 16:08:16, 12.02, 13.14, 14.72 07/14/2016 16:18:16, 12.02, 13.14, 14.73 07/14/2016 16:28:16, 11.91, 13.08, 14.73 07/14/2016 16:38:16, 12.02, 13.08, 14.73 07/14/2016 16:48:16, 12.02, 13.14, 14.73 07/14/2016 16:58:16, 11.91, 13.14, 14.74 07/14/2016 17:08:16, 12.02, 13.26, 14.74 07/14/2016 17:18:16, 12.02, 13.32, 14.74 07/14/2016 17:28:16, 11.90, 13.26, 14.74 07/14/2016 17:38:16, 12.02, 13.32, 14.74 07/14/2016 17:48:16, 12.01, 13.44, 14.75 07/14/2016 17:58:16, 11.91, 13.44, 14.75 07/14/2016 18:08:16, 12.01, 13.63, 14.76 07/14/2016 18:18:16, 12.01, 13.63, 14.76 07/14/2016 18:28:16, 11.90, 13.69, 14.76 07/14/2016 18:38:18, 12.01, 13.75, 14.77 07/14/2016 18:48:16, 12.01, 13.87, 14.77 07/14/2016 18:58:16, 11.91, 13.87, 14.78 07/14/2016 19:08:16, 12.01, 14.05, 14.78 07/14/2016 19:18:16, 12.01, 14.11, 14.79 07/14/2016 19:28:16, 11.90, 14.18, 14.79 07/14/2016 19:38:17, 12.01, 14.24, 14.80 07/14/2016 19:48:17, 12.01, 14.42, 14.80 07/14/2016 19:58:16, 11.91, 14.42, 14.80 07/14/2016 20:08:16, 12.01, 14.66, 14.81 07/14/2016 20:18:17, 12.01, 14.73, 14.81 07/14/2016 20:28:16, 11.89, 14.73, 14.81 07/14/2016 20:38:16, 12.01, 14.79, 14.81 07/14/2016 20:48:16, 12.01, 15.03, 14.81 07/14/2016 20:58:16, 11.90, 14.97, 14.81 07/14/2016 21:08:16, 12.01, 15.15, 14.81 07/14/2016 21:18:17, 12.00, 15.21, 14.81 07/14/2016 21:28:16, 11.89, 15.15, 14.81 07/14/2016 21:38:16, 12.00, 15.21, 14.81 07/14/2016 21:48:16, 12.00, 15.27, 14.81 07/14/2016 21:58:17, 11.90, 15.27, 14.81 07/14/2016 22:08:16, 12.01, 15.40, 14.81 07/14/2016 22:18:17, 12.00, 15.40, 14.81 07/14/2016 22:28:16, 11.89, 15.40, 14.81 07/14/2016 22:38:16, 12.01, 15.40, 14.80 07/14/2016 22:48:16, 12.01, 15.46, 14.80 07/14/2016 22:58:16, 11.91, 15.40, 14.79 07/14/2016 23:08:16, 12.01, 15.52, 14.79 07/14/2016 23:18:16, 12.00, 15.58, 14.79 07/14/2016 23:28:16, 11.89, 15.46, 14.79 07/14/2016 23:38:16, 12.01, 15.46, 14.78 07/14/2016 23:48:17, 12.00, 15.52, 14.78 07/14/2016 23:58:16, 11.91, 15.40, 14.78 07/15/2016 00:08:16, 12.01, 15.52, 14.77 07/15/2016 00:18:17, 12.01, 15.46, 14.77 07/15/2016 00:28:17, 11.89, 15.34, 14.76 07/15/2016 00:38:16, 12.01, 15.34, 14.76 07/15/2016 00:48:16, 12.01, 15.34, 14.76 07/15/2016 00:58:16, 11.91, 15.27, 14.75 07/15/2016 01:08:17, 12.01, 15.34, 14.75 07/15/2016 01:18:16, 12.01, 15.27, 14.75 07/15/2016 01:28:16, 11.90, 15.21, 14.74 07/15/2016 01:38:16, 12.01, 15.15, 14.74 07/15/2016 01:48:16, 12.01, 15.09, 14.74 07/15/2016 01:58:16, 11.91, 14.97, 14.74 07/15/2016 02:08:16, 12.02, 15.03, 14.73 07/15/2016 02:18:16, 12.02, 14.97, 14.73 07/15/2016 02:28:17, 11.91, 14.85, 14.72 07/15/2016 02:38:16, 12.02, 14.79, 14.72 07/15/2016 02:48:16, 12.03, 14.73, 14.72 07/15/2016 02:58:17, 11.93, 14.66, 14.71 07/15/2016 03:08:18, 12.03, 14.66, 14.71 07/15/2016 03:18:17, 12.04, 14.60, 14.70 07/15/2016 03:28:16, 11.93, 14.48, 14.70 07/15/2016 03:38:16, 12.05, 14.42, 14.69 07/15/2016 03:48:17, 12.05, 14.42, 14.69 07/15/2016 03:58:16, 11.95, 14.30, 14.69 07/15/2016 04:08:16, 12.05, 14.36, 14.69 07/15/2016 04:18:16, 12.05, 14.36, 14.68 07/15/2016 04:28:16, 11.94, 14.24, 14.68 07/15/2016 04:38:16, 12.05, 14.18, 14.68 07/15/2016 04:48:16, 12.05, 14.18, 14.68 07/15/2016 04:58:16, 11.95, 14.05, 14.68 07/15/2016 05:08:16, 12.05, 14.18, 14.68 07/15/2016 05:18:16, 12.05, 14.11, 14.68 07/15/2016 05:28:16, 11.94, 14.05, 14.68 07/15/2016 05:38:16, 12.05, 13.99, 14.68 07/15/2016 05:48:17, 12.05, 14.05, 14.68 07/15/2016 05:58:16, 11.94, 13.93, 14.68 07/15/2016 06:08:17, 12.05, 14.05, 14.69 07/15/2016 06:18:16, 12.05, 13.99, 14.69 07/15/2016 06:28:18, 11.94, 13.87, 14.69 07/15/2016 06:38:17, 12.05, 13.87, 14.69 07/15/2016 06:48:17, 12.05, 14.05, 14.69 07/15/2016 06:58:16, 11.94, 13.93, 14.69 07/15/2016 07:08:16, 12.05, 13.99, 14.69 07/15/2016 07:18:18, 12.05, 13.93, 14.69 07/15/2016 07:28:16, 11.93, 13.87, 14.69 07/15/2016 07:38:16, 12.05, 13.87, 14.69 07/15/2016 07:48:16, 12.04, 13.87, 14.69 07/15/2016 07:58:17, 11.94, 13.81, 14.69 07/15/2016 08:08:16, 12.05, 13.93, 14.69 07/15/2016 08:18:17, 12.04, 13.87, 14.69 07/15/2016 08:28:16, 11.93, 13.81, 14.69 07/15/2016 08:38:16, 12.05, 13.81, 14.69 07/15/2016 08:48:16, 12.04, 13.81, 14.69 07/15/2016 08:58:16, 11.94, 13.81, 14.69 07/15/2016 09:08:16, 12.05, 13.87, 14.69 07/15/2016 09:18:16, 12.05, 13.87, 14.69 07/15/2016 09:28:17, 11.93, 13.75, 14.69 07/15/2016 09:38:16, 12.05, 13.75, 14.69 07/15/2016 09:48:16, 12.05, 13.87, 14.69 07/15/2016 09:58:16, 11.94, 13.75, 14.69 07/15/2016 10:08:17, 12.05, 13.87, 14.69 07/15/2016 10:18:16, 12.05, 13.81, 14.69 07/15/2016 10:28:16, 11.94, 13.75, 14.69 07/15/2016 10:38:16, 12.05, 13.75, 14.69 07/15/2016 10:48:16, 12.05, 13.81, 14.69 07/15/2016 10:58:16, 11.95, 13.75, 14.69 07/15/2016 11:08:16, 12.05, 13.81, 14.69 07/15/2016 11:18:16, 12.05, 13.81, 14.69 07/15/2016 11:28:16, 11.94, 13.75, 14.69 07/15/2016 11:38:16, 12.05, 13.75, 14.69 07/15/2016 11:48:16, 12.05, 13.87, 14.69 07/15/2016 11:58:16, 11.95, 13.75, 14.69 07/15/2016 12:08:16, 12.05, 13.81, 14.69 07/15/2016 12:18:16, 12.05, 13.75, 14.69 07/15/2016 12:28:16, 11.94, 13.69, 14.69 07/15/2016 12:38:16, 12.05, 13.63, 14.69 07/15/2016 12:48:18, 12.05, 13.69, 14.69 07/15/2016 12:58:16, 11.94, 13.63, 14.69 07/15/2016 13:08:16, 12.05, 13.75, 14.69 07/15/2016 13:18:16, 12.05, 13.81, 14.69 07/15/2016 13:28:16, 11.93, 13.69, 14.70 07/15/2016 13:38:16, 12.04, 13.63, 14.70 07/15/2016 13:48:16, 12.03, 13.69, 14.70 07/15/2016 13:58:16, 11.93, 13.63, 14.70 07/15/2016 14:08:16, 12.03, 13.75, 14.70 07/15/2016 14:18:16, 12.03, 13.69, 14.70 07/15/2016 14:28:17, 11.91, 13.63, 14.70 07/15/2016 14:38:16, 12.03, 13.63, 14.71 07/15/2016 14:48:16, 12.02, 13.75, 14.71 07/15/2016 14:58:16, 11.91, 13.63, 14.71 07/15/2016 15:08:16, 12.02, 13.75, 14.71 07/15/2016 15:18:16, 12.02, 13.75, 14.71 07/15/2016 15:28:17, 11.90, 13.63, 14.71 07/15/2016 15:38:16, 12.02, 13.63, 14.71 07/15/2016 15:48:16, 12.01, 13.69, 14.71 07/15/2016 15:58:17, 11.91, 13.63, 14.71 07/15/2016 16:08:16, 12.01, 13.75, 14.71 07/15/2016 16:18:16, 12.01, 13.75, 14.71 07/15/2016 16:28:18, 11.90, 13.75, 14.71 07/15/2016 16:38:17, 12.01, 13.69, 14.71 07/15/2016 16:48:16, 12.01, 13.75, 14.72 07/15/2016 16:58:17, 11.91, 13.69, 14.72 07/15/2016 17:08:16, 12.01, 13.81, 14.72 07/15/2016 17:18:17, 12.01, 13.81, 14.72 07/15/2016 17:28:16, 11.90, 13.75, 14.72 07/15/2016 17:38:18, 12.01, 13.81, 14.73 07/15/2016 17:48:16, 12.00, 13.87, 14.73 07/15/2016 17:58:17, 11.90, 13.87, 14.73 07/15/2016 18:08:16, 12.01, 13.99, 14.74 07/15/2016 18:18:16, 12.00, 14.05, 14.74 07/15/2016 18:28:16, 11.89, 13.99, 14.74 07/15/2016 18:38:17, 12.00, 14.05, 14.74 07/15/2016 18:48:17, 12.00, 14.24, 14.74 07/15/2016 18:58:16, 11.90, 14.11, 14.74 07/15/2016 19:08:16, 12.00, 14.30, 14.74 07/15/2016 19:18:16, 12.00, 14.30, 14.74 07/15/2016 19:28:16, 11.89, 14.30, 14.75 07/15/2016 19:38:16, 12.00, 14.36, 14.75 07/15/2016 19:48:16, 12.00, 14.48, 14.75 07/15/2016 19:58:16, 11.90, 14.42, 14.75 07/15/2016 20:08:17, 12.00, 14.66, 14.76 07/15/2016 20:18:16, 12.00, 14.66, 14.76 07/15/2016 20:28:16, 11.89, 14.66, 14.76 07/15/2016 20:38:17, 12.00, 14.73, 14.77 07/15/2016 20:48:16, 12.00, 14.85, 14.77 07/15/2016 20:58:16, 11.89, 14.91, 14.77 07/15/2016 21:08:16, 12.00, 15.09, 14.77 07/15/2016 21:18:17, 12.00, 15.15, 14.78 07/15/2016 21:28:16, 11.88, 15.15, 14.78 07/15/2016 21:38:16, 12.00, 15.21, 14.78 07/15/2016 21:48:16, 12.00, 15.34, 14.78 07/15/2016 21:58:16, 11.89, 15.34, 14.78 07/15/2016 22:08:16, 12.00, 15.52, 14.78 07/15/2016 22:18:17, 12.00, 15.52, 14.78 07/15/2016 22:28:16, 11.88, 15.52, 14.78 07/15/2016 22:38:16, 12.00, 15.64, 14.78 07/15/2016 22:48:17, 12.00, 15.82, 14.78 07/15/2016 22:58:16, 11.89, 15.76, 14.78 07/15/2016 23:08:16, 12.00, 15.95, 14.79 07/15/2016 23:18:18, 11.99, 16.07, 14.79 07/15/2016 23:28:16, 11.88, 16.01, 14.79 07/15/2016 23:38:16, 12.00, 16.07, 14.79 07/15/2016 23:48:16, 11.99, 16.13, 14.79 07/15/2016 23:58:16, 11.89, 16.19, 14.79 07/16/2016 00:08:16, 12.00, 16.31, 14.79 07/16/2016 00:18:17, 11.99, 16.37, 14.78 07/16/2016 00:28:16, 11.88, 16.37, 14.78 07/16/2016 00:38:16, 12.00, 16.37, 14.78 07/16/2016 00:48:16, 12.00, 16.43, 14.78 07/16/2016 00:58:16, 11.89, 16.37, 14.77 07/16/2016 01:08:16, 12.00, 16.56, 14.77 07/16/2016 01:18:17, 12.00, 16.56, 14.77 07/16/2016 01:28:16, 11.88, 16.50, 14.76 07/16/2016 01:38:17, 12.00, 16.43, 14.76 07/16/2016 01:48:16, 12.00, 16.50, 14.76 07/16/2016 01:58:16, 11.89, 16.43, 14.75 07/16/2016 02:08:16, 12.00, 16.56, 14.75 07/16/2016 02:18:16, 12.00, 16.56, 14.75 07/16/2016 02:28:16, 11.88, 16.43, 14.74 07/16/2016 02:38:16, 12.00, 16.37, 14.74 07/16/2016 02:48:16, 12.00, 16.43, 14.74 07/16/2016 02:58:17, 11.91, 16.31, 14.74 07/16/2016 03:08:16, 12.01, 16.43, 14.73 07/16/2016 03:18:16, 12.02, 16.37, 14.73 07/16/2016 03:28:16, 11.90, 16.31, 14.73 07/16/2016 03:38:16, 12.02, 16.25, 14.72 07/16/2016 03:48:16, 12.02, 16.37, 14.72 07/16/2016 03:58:16, 11.91, 16.25, 14.72 07/16/2016 04:08:16, 12.02, 16.31, 14.72 07/16/2016 04:18:16, 12.02, 16.25, 14.72 07/16/2016 04:28:16, 11.91, 16.13, 14.71 07/16/2016 04:38:16, 12.02, 16.13, 14.72 07/16/2016 04:48:16, 12.02, 16.19, 14.71 07/16/2016 04:58:16, 11.91, 16.13, 14.71 07/16/2016 05:08:16, 12.02, 16.19, 14.71 07/16/2016 05:18:16, 12.02, 16.13, 14.71 07/16/2016 05:28:16, 11.90, 16.01, 14.71 07/16/2016 05:38:16, 12.02, 16.01, 14.71 07/16/2016 05:48:16, 12.02, 16.01, 14.70 07/16/2016 05:58:16, 11.91, 15.89, 14.70 07/16/2016 06:08:16, 12.02, 16.01, 14.70 07/16/2016 06:18:16, 12.02, 15.95, 14.70 07/16/2016 06:28:16, 11.91, 15.82, 14.70 07/16/2016 06:38:16, 12.02, 15.82, 14.70 07/16/2016 06:48:16, 12.02, 15.82, 14.69 07/16/2016 06:58:16, 11.91, 15.82, 14.69 07/16/2016 07:08:16, 12.02, 15.89, 14.69 07/16/2016 07:18:16, 12.02, 15.82, 14.69 07/16/2016 07:28:16, 11.91, 15.70, 14.69 07/16/2016 07:38:16, 12.02, 15.70, 14.69 07/16/2016 07:48:16, 12.02, 15.70, 14.69 07/16/2016 07:58:17, 11.91, 15.64, 14.68 07/16/2016 08:08:17, 12.02, 15.70, 14.68 07/16/2016 08:18:18, 12.02, 15.64, 14.68 07/16/2016 08:28:16, 11.91, 15.58, 14.68 07/16/2016 08:38:16, 12.02, 15.58, 14.68 07/16/2016 08:48:16, 12.02, 15.64, 14.68 07/16/2016 08:58:17, 11.92, 15.52, 14.68 07/16/2016 09:08:17, 12.02, 15.58, 14.68 07/16/2016 09:18:16, 12.02, 15.52, 14.68 07/16/2016 09:28:16, 11.91, 15.46, 14.68 07/16/2016 09:38:17, 12.02, 15.40, 14.68 07/16/2016 09:48:16, 12.02, 15.40, 14.68 07/16/2016 09:58:17, 11.92, 15.40, 14.68 07/16/2016 10:08:17, 12.02, 15.40, 14.68 07/16/2016 10:18:16, 12.02, 15.40, 14.68 07/16/2016 10:28:16, 11.91, 15.27, 14.68 07/16/2016 10:38:16, 12.02, 15.21, 14.68 07/16/2016 10:48:16, 12.02, 15.27, 14.68 07/16/2016 10:58:17, 11.92, 15.21, 14.67 07/16/2016 11:08:16, 12.02, 15.27, 14.67 07/16/2016 11:18:16, 12.02, 15.21, 14.67 07/16/2016 11:28:17, 11.91, 15.15, 14.67 07/16/2016 11:38:16, 12.02, 15.15, 14.67 07/16/2016 11:48:16, 12.02, 15.21, 14.67 07/16/2016 11:58:16, 11.92, 15.09, 14.67 07/16/2016 12:08:16, 12.02, 15.21, 14.67 07/16/2016 12:18:16, 12.02, 15.21, 14.67 07/16/2016 12:28:16, 11.91, 15.09, 14.67 07/16/2016 12:38:16, 12.02, 15.03, 14.67 07/16/2016 12:48:17, 12.02, 15.09, 14.67 07/16/2016 12:58:16, 11.92, 15.03, 14.67 07/16/2016 13:08:17, 12.02, 15.09, 14.67 07/16/2016 13:18:16, 12.02, 15.09, 14.67 07/16/2016 13:28:16, 11.91, 14.97, 14.67 07/16/2016 13:38:16, 12.02, 15.03, 14.67 07/16/2016 13:48:18, 12.01, 15.03, 14.67 07/16/2016 13:58:16, 11.91, 14.91, 14.68 07/16/2016 14:08:16, 12.01, 15.03, 14.68 07/16/2016 14:18:16, 12.00, 15.03, 14.68 07/16/2016 14:28:18, 11.89, 14.91, 14.68 07/16/2016 14:38:16, 12.00, 14.91, 14.68 07/16/2016 14:48:18, 12.00, 14.97, 14.68 07/16/2016 14:58:16, 11.89, 14.91, 14.68 07/16/2016 15:08:16, 12.00, 15.03, 14.68 07/16/2016 15:18:16, 11.99, 14.97, 14.68 07/16/2016 15:28:16, 11.88, 14.97, 14.68 07/16/2016 15:38:16, 11.99, 14.91, 14.68 07/16/2016 15:48:16, 11.99, 14.97, 14.68 07/16/2016 15:58:16, 11.88, 14.97, 14.68 07/16/2016 16:08:16, 11.99, 15.03, 14.69 07/16/2016 16:18:16, 11.99, 15.03, 14.69 07/16/2016 16:28:18, 11.87, 15.03, 14.69 07/16/2016 16:38:16, 11.99, 14.97, 14.69 07/16/2016 16:48:16, 11.99, 15.03, 14.69 07/16/2016 16:58:16, 11.88, 14.97, 14.69 07/16/2016 17:08:16, 11.99, 15.09, 14.69 07/16/2016 17:18:16, 11.98, 15.09, 14.69 07/16/2016 17:28:17, 11.87, 15.03, 14.69 07/16/2016 17:38:16, 11.99, 15.03, 14.70 07/16/2016 17:48:16, 11.99, 15.09, 14.70 07/16/2016 17:58:16, 11.88, 15.03, 14.70 07/16/2016 18:08:16, 11.99, 15.15, 14.70 07/16/2016 18:18:16, 11.98, 15.15, 14.70 07/16/2016 18:28:18, 11.87, 15.15, 14.70 07/16/2016 18:38:16, 11.99, 15.09, 14.70 07/16/2016 18:48:16, 11.98, 15.15, 14.70 07/16/2016 18:58:16, 11.88, 15.15, 14.70 07/16/2016 19:08:16, 11.99, 15.27, 14.70 07/16/2016 19:18:17, 11.98, 15.34, 14.71 07/16/2016 19:28:16, 11.87, 15.21, 14.71 07/16/2016 19:38:16, 11.99, 15.21, 14.71 07/16/2016 19:48:17, 11.98, 15.34, 14.71 07/16/2016 19:58:16, 11.88, 15.27, 14.71 07/16/2016 20:08:16, 11.98, 15.40, 14.72 07/16/2016 20:18:17, 11.98, 15.40, 14.72 07/16/2016 20:28:16, 11.87, 15.40, 14.72 07/16/2016 20:38:16, 11.99, 15.40, 14.72 07/16/2016 20:48:18, 11.98, 15.52, 14.73 07/16/2016 20:58:16, 11.88, 15.52, 14.73 07/16/2016 21:08:16, 11.98, 15.70, 14.73 07/16/2016 21:18:16, 11.98, 15.76, 14.74 07/16/2016 21:28:16, 11.87, 15.76, 14.74 07/16/2016 21:38:16, 11.98, 15.82, 14.74 07/16/2016 21:48:16, 11.98, 15.95, 14.74 07/16/2016 21:58:16, 11.88, 15.95, 14.74 07/16/2016 22:08:16, 11.98, 16.13, 14.74 07/16/2016 22:18:16, 11.98, 16.13, 14.74 07/16/2016 22:28:16, 11.86, 16.07, 14.74 07/16/2016 22:38:16, 11.98, 16.13, 14.75 07/16/2016 22:48:16, 11.97, 16.25, 14.75 07/16/2016 22:58:16, 11.87, 16.25, 14.75 07/16/2016 23:08:16, 11.97, 16.37, 14.75 07/16/2016 23:18:16, 11.97, 16.37, 14.75 07/16/2016 23:28:17, 11.85, 16.37, 14.75 07/16/2016 23:38:16, 11.97, 16.43, 14.75 07/16/2016 23:48:17, 11.97, 16.56, 14.75 07/16/2016 23:58:16, 11.87, 16.50, 14.75 07/17/2016 00:08:17, 11.97, 16.68, 14.75 07/17/2016 00:18:16, 11.97, 16.68, 14.75 07/17/2016 00:28:17, 11.85, 16.68, 14.75 07/17/2016 00:38:17, 11.97, 16.68, 14.75 07/17/2016 00:48:16, 11.97, 16.80, 14.75 07/17/2016 00:58:16, 11.87, 16.74, 14.75 07/17/2016 01:08:16, 11.97, 16.86, 14.75 07/17/2016 01:18:17, 11.97, 16.98, 14.74 07/17/2016 01:28:16, 11.86, 16.86, 14.74 07/17/2016 01:38:16, 11.97, 16.92, 14.74 07/17/2016 01:48:16, 11.97, 16.98, 14.74 07/17/2016 01:58:16, 11.87, 16.92, 14.74 07/17/2016 02:08:16, 11.98, 17.05, 14.74 07/17/2016 02:18:16, 11.98, 17.05, 14.74 07/17/2016 02:28:16, 11.87, 16.92, 14.73 07/17/2016 02:38:16, 11.98, 16.92, 14.73 07/17/2016 02:48:17, 11.98, 17.05, 14.73 07/17/2016 02:58:16, 11.88, 16.92, 14.72 07/17/2016 03:08:16, 11.99, 16.98, 14.72 07/17/2016 03:18:17, 12.00, 16.98, 14.72 07/17/2016 03:28:18, 11.88, 16.86, 14.71 07/17/2016 03:38:16, 12.00, 16.86, 14.71 07/17/2016 03:48:18, 12.00, 16.86, 14.71 07/17/2016 03:58:16, 11.90, 16.80, 14.70 07/17/2016 04:08:16, 12.00, 16.92, 14.70 07/17/2016 04:18:16, 12.00, 16.92, 14.70 07/17/2016 04:28:16, 11.89, 16.80, 14.70 07/17/2016 04:38:17, 12.01, 16.80, 14.70 07/17/2016 04:48:16, 12.01, 16.86, 14.69 07/17/2016 04:58:16, 11.91, 16.74, 14.69 07/17/2016 05:08:16, 12.01, 16.80, 14.69 07/17/2016 05:18:17, 12.01, 16.74, 14.69 07/17/2016 05:28:16, 11.90, 16.62, 14.68 07/17/2016 05:38:16, 12.01, 16.62, 14.68 07/17/2016 05:48:16, 12.01, 16.68, 14.68 07/17/2016 05:58:17, 11.91, 16.62, 14.68 07/17/2016 06:08:16, 12.01, 16.68, 14.68 07/17/2016 06:18:16, 12.01, 16.62, 14.68 07/17/2016 06:28:17, 11.90, 16.56, 14.68 07/17/2016 06:38:16, 12.01, 16.50, 14.68 07/17/2016 06:48:18, 12.01, 16.50, 14.68 07/17/2016 06:58:16, 11.91, 16.37, 14.68 07/17/2016 07:08:16, 12.01, 16.50, 14.68 07/17/2016 07:18:16, 12.01, 16.43, 14.68 07/17/2016 07:28:16, 11.90, 16.31, 14.68 07/17/2016 07:38:16, 12.01, 16.31, 14.68 07/17/2016 07:48:16, 12.01, 16.31, 14.68 07/17/2016 07:58:16, 11.91, 16.19, 14.68 07/17/2016 08:08:16, 12.01, 16.31, 14.68 07/17/2016 08:18:16, 12.01, 16.25, 14.68 07/17/2016 08:28:16, 11.90, 16.19, 14.68 07/17/2016 08:38:16, 12.01, 16.13, 14.67 07/17/2016 08:48:16, 12.01, 16.13, 14.68 07/17/2016 08:58:16, 11.91, 16.07, 14.67 07/17/2016 09:08:16, 12.02, 16.13, 14.67 07/17/2016 09:18:16, 12.01, 16.13, 14.67 07/17/2016 09:28:17, 11.90, 16.07, 14.67 07/17/2016 09:38:16, 12.02, 15.95, 14.67 07/17/2016 09:48:17, 12.01, 15.95, 14.67 07/17/2016 09:58:16, 11.91, 15.89, 14.67 07/17/2016 10:08:16, 12.02, 16.01, 14.67 07/17/2016 10:18:16, 12.01, 15.89, 14.67 07/17/2016 10:28:17, 11.90, 15.82, 14.67 07/17/2016 10:38:17, 12.01, 15.82, 14.67 07/17/2016 10:48:18, 12.01, 15.82, 14.67 07/17/2016 10:58:16, 11.91, 15.76, 14.67 07/17/2016 11:08:16, 12.01, 15.82, 14.67 07/17/2016 11:18:16, 12.01, 15.82, 14.67 07/17/2016 11:28:16, 11.90, 15.76, 14.67 07/17/2016 11:38:16, 12.01, 15.70, 14.67 07/17/2016 11:48:16, 12.01, 15.76, 14.67 07/17/2016 11:58:16, 11.91, 15.64, 14.67 07/17/2016 12:08:16, 12.01, 15.70, 14.68 07/17/2016 12:18:16, 12.01, 15.70, 14.67 07/17/2016 12:28:18, 11.89, 15.58, 14.67 07/17/2016 12:38:16, 12.01, 15.52, 14.67 07/17/2016 12:48:17, 12.01, 15.70, 14.68 07/17/2016 12:58:16, 11.91, 15.58, 14.68 07/17/2016 13:08:16, 12.01, 15.64, 14.68 07/17/2016 13:18:16, 12.01, 15.64, 14.68 07/17/2016 13:28:16, 11.89, 15.52, 14.68 07/17/2016 13:38:16, 12.00, 15.46, 14.68 07/17/2016 13:48:16, 12.00, 15.52, 14.68 07/17/2016 13:58:16, 11.89, 15.46, 14.68 07/17/2016 14:08:16, 11.99, 15.52, 14.68 07/17/2016 14:18:17, 11.99, 15.52, 14.68 07/17/2016 14:28:16, 11.88, 15.40, 14.68 07/17/2016 14:38:16, 11.99, 15.40, 14.68 07/17/2016 14:48:16, 11.98, 15.52, 14.68 07/17/2016 14:58:16, 11.88, 15.40, 14.68 07/17/2016 15:08:16, 11.98, 15.52, 14.69 07/17/2016 15:18:16, 11.98, 15.52, 14.69 07/17/2016 15:28:16, 11.86, 15.40, 14.69 07/17/2016 15:38:16, 11.97, 15.40, 14.69 07/17/2016 15:48:16, 11.97, 15.52, 14.70 07/17/2016 15:58:16, 11.87, 15.46, 14.70 07/17/2016 16:08:16, 11.97, 15.52, 14.70 07/17/2016 16:18:16, 11.97, 15.58, 14.70 07/17/2016 16:28:18, 11.85, 15.46, 14.70 07/17/2016 16:38:17, 11.97, 15.46, 14.71 07/17/2016 16:48:18, 11.97, 15.52, 14.71 07/17/2016 16:58:16, 11.87, 15.52, 14.71 07/17/2016 17:08:16, 11.97, 15.64, 14.71 07/17/2016 17:18:16, 11.97, 15.64, 14.72 07/17/2016 17:28:16, 11.85, 15.58, 14.72 07/17/2016 17:38:16, 11.97, 15.64, 14.72 07/17/2016 17:48:18, 11.97, 15.76, 14.72 07/17/2016 17:58:16, 11.87, 15.70, 14.72 07/17/2016 18:08:17, 11.97, 15.89, 14.73 07/17/2016 18:18:17, 11.97, 15.89, 14.73 07/17/2016 18:28:16, 11.85, 15.82, 14.73 07/17/2016 18:38:16, 11.97, 15.89, 14.73 07/17/2016 18:48:17, 11.97, 16.01, 14.74 07/17/2016 18:58:16, 11.87, 16.01, 14.74 07/17/2016 19:08:16, 11.97, 16.13, 14.74 07/17/2016 19:18:17, 11.97, 16.25, 14.74 07/17/2016 19:28:16, 11.85, 16.19, 14.74 07/17/2016 19:38:17, 11.97, 16.25, 14.75 07/17/2016 19:48:16, 11.97, 16.31, 14.75 07/17/2016 19:58:16, 11.87, 16.31, 14.75 07/17/2016 20:08:16, 11.97, 16.50, 14.75 07/17/2016 20:18:16, 11.97, 16.50, 14.75 07/17/2016 20:28:17, 11.86, 16.50, 14.75 07/17/2016 20:38:16, 11.97, 16.56, 14.75 07/17/2016 20:48:17, 11.97, 16.68, 14.75 07/17/2016 20:58:17, 11.87, 16.56, 14.75 07/17/2016 21:08:16, 11.97, 16.68, 14.74 07/17/2016 21:18:16, 11.97, 16.68, 14.74 07/17/2016 21:28:16, 11.86, 16.56, 14.74 07/17/2016 21:38:16, 11.97, 16.56, 14.74 07/17/2016 21:48:18, 11.97, 16.50, 14.74 07/17/2016 21:58:16, 11.87, 16.37, 14.73 07/17/2016 22:08:16, 11.97, 16.43, 14.73 07/17/2016 22:18:17, 11.97, 16.37, 14.73 07/17/2016 22:28:16, 11.86, 16.25, 14.73 07/17/2016 22:38:16, 11.97, 16.19, 14.73 07/17/2016 22:48:17, 11.97, 16.25, 14.73 07/17/2016 22:58:16, 11.87, 16.13, 14.72 07/17/2016 23:08:16, 11.97, 16.19, 14.72 07/17/2016 23:18:17, 11.97, 16.13, 14.72 07/17/2016 23:28:16, 11.86, 16.01, 14.71 07/17/2016 23:38:17, 11.97, 15.89, 14.71 07/17/2016 23:48:17, 11.97, 15.89, 14.71 07/17/2016 23:58:16, 11.87, 15.76, 14.70 07/18/2016 00:08:16, 11.97, 15.82, 14.70 07/18/2016 00:18:16, 11.97, 15.76, 14.70 07/18/2016 00:28:16, 11.86, 15.58, 14.69 07/18/2016 00:38:16, 11.98, 15.58, 14.69 07/18/2016 00:48:16, 11.98, 15.70, 14.69 07/18/2016 00:58:16, 11.87, 15.46, 14.69 07/18/2016 01:08:16, 11.98, 15.52, 14.69 07/18/2016 01:18:16, 11.98, 15.40, 14.69 07/18/2016 01:28:16, 11.86, 15.40, 14.68 07/18/2016 01:38:17, 11.98, 15.34, 14.68 07/18/2016 01:48:16, 11.98, 15.46, 14.68 07/18/2016 01:58:16, 11.88, 15.27, 14.68 07/18/2016 02:08:16, 11.98, 15.34, 14.68 07/18/2016 02:18:17, 11.98, 15.27, 14.68 07/18/2016 02:28:16, 11.86, 15.15, 14.68 07/18/2016 02:38:17, 11.98, 15.15, 14.68 07/18/2016 02:48:18, 11.98, 15.15, 14.68 07/18/2016 02:58:17, 11.88, 15.09, 14.68 07/18/2016 03:08:16, 11.99, 15.21, 14.68 07/18/2016 03:18:16, 11.99, 15.15, 14.68 07/18/2016 03:28:17, 11.88, 15.15, 14.68 07/18/2016 03:38:16, 12.00, 15.09, 14.68 07/18/2016 03:48:16, 12.00, 15.15, 14.68 07/18/2016 03:58:16, 11.90, 15.09, 14.68 07/18/2016 04:08:17, 12.01, 15.21, 14.68 07/18/2016 04:18:18, 12.00, 15.21, 14.68 07/18/2016 04:28:16, 11.89, 15.09, 14.68 07/18/2016 04:38:16, 12.01, 15.09, 14.68 07/18/2016 04:48:16, 12.01, 15.09, 14.68 07/18/2016 04:58:16, 11.91, 15.09, 14.68 07/18/2016 05:08:16, 12.01, 15.21, 14.68 07/18/2016 05:18:16, 12.01, 15.15, 14.68 07/18/2016 05:28:16, 11.89, 15.09, 14.69 07/18/2016 05:38:16, 12.01, 15.15, 14.69 07/18/2016 05:48:16, 12.01, 15.15, 14.69 07/18/2016 05:58:16, 11.91, 15.15, 14.69 07/18/2016 06:08:16, 12.01, 15.27, 14.69 07/18/2016 06:18:17, 12.01, 15.21, 14.70 07/18/2016 06:28:16, 11.89, 15.15, 14.70 07/18/2016 06:38:16, 12.01, 15.15, 14.70 07/18/2016 06:48:16, 12.01, 15.21, 14.70 07/18/2016 06:58:16, 11.91, 15.15, 14.70 07/18/2016 07:08:17, 12.01, 15.27, 14.70 07/18/2016 07:18:17, 12.01, 15.21, 14.70 07/18/2016 07:28:17, 11.89, 15.15, 14.70 07/18/2016 07:38:16, 12.01, 15.15, 14.70 07/18/2016 07:48:16, 12.01, 15.21, 14.70 07/18/2016 07:58:16, 11.91, 15.21, 14.71 07/18/2016 08:08:17, 12.01, 15.27, 14.71 07/18/2016 08:18:17, 12.01, 15.27, 14.71 07/18/2016 08:28:16, 11.89, 15.21, 14.71 07/18/2016 08:38:16, 12.01, 15.21, 14.71 07/18/2016 08:48:16, 12.01, 15.27, 14.71 07/18/2016 08:58:17, 11.91, 15.21, 14.71 07/18/2016 09:08:18, 12.01, 15.27, 14.71 07/18/2016 09:18:16, 12.01, 15.27, 14.71 07/18/2016 09:28:17, 11.90, 15.15, 14.71 07/18/2016 09:38:16, 12.01, 15.15, 14.71 07/18/2016 09:48:18, 12.01, 15.21, 14.71 07/18/2016 09:58:16, 11.91, 15.15, 14.71 07/18/2016 10:08:16, 12.01, 15.21, 14.71 07/18/2016 10:18:16, 12.01, 15.21, 14.71 07/18/2016 10:28:16, 11.90, 15.15, 14.71 07/18/2016 10:38:17, 12.02, 15.09, 14.71 07/18/2016 10:48:16, 12.01, 15.21, 14.71 07/18/2016 10:58:17, 11.91, 15.09, 14.71 07/18/2016 11:08:16, 12.02, 15.21, 14.71 07/18/2016 11:18:16, 12.02, 15.15, 14.71 07/18/2016 11:28:17, 11.90, 15.09, 14.71 07/18/2016 11:38:18, 12.02, 15.09, 14.71 07/18/2016 11:48:16, 12.02, 15.21, 14.71 07/18/2016 11:58:16, 11.91, 15.15, 14.71 07/18/2016 12:08:16, 12.02, 15.21, 14.71 07/18/2016 12:18:16, 12.02, 15.21, 14.71 07/18/2016 12:28:16, 11.90, 15.09, 14.71 07/18/2016 12:38:18, 12.02, 15.09, 14.71 07/18/2016 12:48:16, 12.02, 15.09, 14.71 07/18/2016 12:58:17, 11.92, 15.03, 14.71 07/18/2016 13:08:17, 12.02, 15.15, 14.72 07/18/2016 13:18:17, 12.02, 15.09, 14.72 07/18/2016 13:28:16, 11.90, 15.03, 14.72 07/18/2016 13:38:16, 12.02, 15.03, 14.72 07/18/2016 13:48:16, 12.01, 15.21, 14.72 07/18/2016 13:58:16, 11.91, 15.03, 14.72 07/18/2016 14:08:16, 12.01, 15.15, 14.73 07/18/2016 14:18:16, 12.00, 15.09, 14.73 07/18/2016 14:28:17, 11.88, 15.03, 14.73 07/18/2016 14:38:16, 12.00, 14.97, 14.73 07/18/2016 14:48:17, 12.00, 15.09, 14.73 07/18/2016 14:58:16, 11.89, 15.03, 14.73 07/18/2016 15:08:16, 12.00, 15.09, 14.74 07/18/2016 15:18:16, 12.00, 15.09, 14.74 07/18/2016 15:28:16, 11.88, 15.03, 14.74 07/18/2016 15:38:16, 12.00, 15.09, 14.74 07/18/2016 15:48:18, 11.99, 15.15, 14.74 07/18/2016 15:58:16, 11.89, 15.03, 14.74 07/18/2016 16:08:16, 11.99, 15.15, 14.74 07/18/2016 16:18:16, 11.99, 15.15, 14.74 07/18/2016 16:28:16, 11.88, 15.15, 14.74 07/18/2016 16:38:17, 11.99, 15.15, 14.75 07/18/2016 16:48:16, 11.99, 15.15, 14.75 07/18/2016 16:58:16, 11.89, 15.09, 14.75 07/18/2016 17:08:16, 11.99, 15.27, 14.75 07/18/2016 17:18:16, 11.99, 15.27, 14.75 07/18/2016 17:28:16, 11.88, 15.15, 14.76 07/18/2016 17:38:17, 11.99, 15.21, 14.76 07/18/2016 17:48:18, 11.99, 15.21, 14.76 07/18/2016 17:58:16, 11.89, 15.15, 14.76 07/18/2016 18:08:16, 11.99, 15.27, 14.76 07/18/2016 18:18:17, 11.99, 15.21, 14.76 07/18/2016 18:28:16, 11.88, 15.15, 14.76 07/18/2016 18:38:16, 11.99, 15.15, 14.76 07/18/2016 18:48:16, 11.99, 15.21, 14.76 07/18/2016 18:58:16, 11.89, 15.15, 14.76 07/18/2016 19:08:16, 11.99, 15.27, 14.76 07/18/2016 19:18:17, 11.99, 15.27, 14.77 07/18/2016 19:28:16, 11.88, 15.21, 14.77 07/18/2016 19:38:16, 11.99, 15.21, 14.77 07/18/2016 19:48:17, 11.99, 15.27, 14.77 07/18/2016 19:58:16, 11.89, 15.21, 14.77 07/18/2016 20:08:17, 12.00, 15.27, 14.77 07/18/2016 20:18:17, 12.00, 15.27, 14.76 07/18/2016 20:28:16, 11.88, 15.15, 14.76 07/18/2016 20:38:16, 12.00, 15.15, 14.76 07/18/2016 20:48:16, 12.00, 15.15, 14.76 07/18/2016 20:58:16, 11.89, 15.03, 14.76 07/18/2016 21:08:16, 12.00, 15.15, 14.75 07/18/2016 21:18:16, 12.00, 15.15, 14.75 07/18/2016 21:28:16, 11.89, 14.97, 14.75 07/18/2016 21:38:16, 12.00, 14.91, 14.75 07/18/2016 21:48:18, 12.00, 14.97, 14.75 07/18/2016 21:58:16, 11.90, 14.85, 14.75 07/18/2016 22:08:16, 12.00, 14.91, 14.75 07/18/2016 22:18:16, 12.00, 14.91, 14.75 07/18/2016 22:28:16, 11.88, 14.79, 14.75 07/18/2016 22:38:16, 12.00, 14.73, 14.74 07/18/2016 22:48:16, 12.00, 14.73, 14.74 07/18/2016 22:58:16, 11.90, 14.60, 14.74 07/18/2016 23:08:16, 12.01, 14.66, 14.74 07/18/2016 23:18:16, 12.00, 14.60, 14.74 07/18/2016 23:28:16, 11.89, 14.48, 14.74 07/18/2016 23:38:18, 12.01, 14.48, 14.74 07/18/2016 23:48:16, 12.01, 14.48, 14.74 07/18/2016 23:58:16, 11.91, 14.42, 14.74 07/19/2016 00:08:16, 12.01, 14.48, 14.74 07/19/2016 00:18:16, 12.01, 14.42, 14.73 07/19/2016 00:28:17, 11.89, 14.36, 14.73 07/19/2016 00:38:16, 12.01, 14.30, 14.73 07/19/2016 00:48:16, 12.01, 14.30, 14.73 07/19/2016 00:58:16, 11.91, 14.24, 14.73 07/19/2016 01:08:16, 12.01, 14.36, 14.73 07/19/2016 01:18:16, 12.01, 14.42, 14.73 07/19/2016 01:28:16, 11.89, 14.24, 14.73 07/19/2016 01:38:16, 12.01, 14.24, 14.73 07/19/2016 01:48:18, 12.01, 14.30, 14.73 07/19/2016 01:58:16, 11.91, 14.18, 14.73 07/19/2016 02:08:16, 12.01, 14.30, 14.73 07/19/2016 02:18:16, 12.01, 14.24, 14.73 07/19/2016 02:28:17, 11.90, 14.11, 14.73 07/19/2016 02:38:16, 12.01, 14.11, 14.73 07/19/2016 02:48:18, 12.01, 14.24, 14.73 07/19/2016 02:58:16, 11.91, 14.11, 14.73 07/19/2016 03:08:16, 12.02, 14.24, 14.73 07/19/2016 03:18:17, 12.02, 14.18, 14.73 07/19/2016 03:28:16, 11.91, 14.05, 14.72 07/19/2016 03:38:16, 12.03, 14.05, 14.72 07/19/2016 03:48:16, 12.03, 14.11, 14.72 07/19/2016 03:58:16, 11.93, 14.05, 14.72 07/19/2016 04:08:16, 12.04, 14.11, 14.72 07/19/2016 04:18:16, 12.04, 14.11, 14.72 07/19/2016 04:28:17, 11.93, 13.99, 14.72 07/19/2016 04:38:16, 12.04, 13.93, 14.72 07/19/2016 04:48:16, 12.04, 13.99, 14.72 07/19/2016 04:58:16, 11.94, 13.99, 14.72 07/19/2016 05:08:16, 12.04, 14.05, 14.72 07/19/2016 05:18:16, 12.04, 14.05, 14.72 07/19/2016 05:28:16, 11.93, 13.99, 14.72 07/19/2016 05:38:16, 12.04, 13.93, 14.72 07/19/2016 05:48:16, 12.04, 13.99, 14.72 07/19/2016 05:58:16, 11.94, 13.87, 14.72 07/19/2016 06:08:16, 12.04, 13.99, 14.73 07/19/2016 06:18:16, 12.04, 13.93, 14.73 07/19/2016 06:28:16, 11.93, 13.81, 14.73 07/19/2016 06:38:16, 12.04, 13.87, 14.73 07/19/2016 06:48:17, 12.04, 13.93, 14.73 07/19/2016 06:58:16, 11.94, 13.81, 14.73 07/19/2016 07:08:16, 12.04, 13.93, 14.73 07/19/2016 07:18:16, 12.04, 13.87, 14.73 07/19/2016 07:28:16, 11.93, 13.87, 14.73 07/19/2016 07:38:17, 12.04, 13.81, 14.73 07/19/2016 07:48:16, 12.04, 13.81, 14.73 07/19/2016 07:58:16, 11.94, 13.75, 14.73 07/19/2016 08:08:16, 12.05, 13.87, 14.73 07/19/2016 08:18:18, 12.04, 13.81, 14.73 07/19/2016 08:28:16, 11.93, 13.69, 14.73 07/19/2016 08:38:16, 12.05, 13.75, 14.73 07/19/2016 08:48:16, 12.05, 13.75, 14.73 07/19/2016 08:58:16, 11.94, 13.69, 14.73 07/19/2016 09:08:16, 12.05, 13.75, 14.73 07/19/2016 09:18:16, 12.05, 13.81, 14.73 07/19/2016 09:28:16, 11.93, 13.69, 14.73 07/19/2016 09:38:16, 12.05, 13.63, 14.73 07/19/2016 09:48:16, 12.05, 13.75, 14.73 07/19/2016 09:58:18, 11.94, 13.63, 14.73 07/19/2016 10:08:16, 12.05, 13.75, 14.73 07/19/2016 10:18:16, 12.05, 13.75, 14.73 07/19/2016 10:28:16, 11.93, 13.63, 14.73 07/19/2016 10:38:16, 12.05, 13.63, 14.73 07/19/2016 10:48:16, 12.05, 13.63, 14.73 07/19/2016 10:58:16, 11.94, 13.57, 14.73 07/19/2016 11:08:16, 12.05, 13.69, 14.73 07/19/2016 11:18:16, 12.05, 13.75, 14.73 07/19/2016 11:28:16, 11.94, 13.63, 14.73 07/19/2016 11:38:16, 12.05, 13.57, 14.74 07/19/2016 11:48:16, 12.05, 13.63, 14.74 07/19/2016 11:58:16, 11.94, 13.57, 14.74 07/19/2016 12:08:16, 12.05, 13.63, 14.74 07/19/2016 12:18:16, 12.05, 13.69, 14.74 07/19/2016 12:28:16, 11.93, 13.63, 14.74 07/19/2016 12:38:17, 12.05, 13.57, 14.74 07/19/2016 12:48:16, 12.05, 13.57, 14.74 07/19/2016 12:58:18, 11.94, 13.57, 14.74 07/19/2016 13:08:16, 12.05, 13.69, 14.74 07/19/2016 13:18:16, 12.04, 13.63, 14.74 07/19/2016 13:28:16, 11.92, 13.57, 14.75 07/19/2016 13:38:17, 12.03, 13.57, 14.75 07/19/2016 13:48:16, 12.03, 13.75, 14.75 07/19/2016 13:58:16, 11.92, 13.57, 14.75 07/19/2016 14:08:16, 12.02, 13.69, 14.75 07/19/2016 14:18:16, 12.02, 13.63, 14.75 07/19/2016 14:28:16, 11.91, 13.57, 14.75 07/19/2016 14:38:16, 12.02, 13.57, 14.76 07/19/2016 14:48:16, 12.02, 13.63, 14.76 07/19/2016 14:58:16, 11.91, 13.63, 14.76 07/19/2016 15:08:16, 12.02, 13.69, 14.76 07/19/2016 15:18:16, 12.02, 13.69, 14.76 07/19/2016 15:28:16, 11.90, 13.63, 14.76 07/19/2016 15:38:18, 12.02, 13.57, 14.76 07/19/2016 15:48:16, 12.02, 13.63, 14.76 07/19/2016 15:58:16, 11.91, 13.57, 14.76 07/19/2016 16:08:17, 12.02, 13.69, 14.76 07/19/2016 16:18:16, 12.02, 13.63, 14.77 07/19/2016 16:28:16, 11.90, 13.63, 14.77 07/19/2016 16:38:16, 12.02, 13.63, 14.77 07/19/2016 16:48:16, 12.01, 13.69, 14.77 07/19/2016 16:58:16, 11.91, 13.69, 14.77 07/19/2016 17:08:16, 12.02, 13.75, 14.77 07/19/2016 17:18:16, 12.01, 13.75, 14.77 07/19/2016 17:28:17, 11.90, 13.69, 14.77 07/19/2016 17:38:16, 12.02, 13.69, 14.77 07/19/2016 17:48:17, 12.01, 13.81, 14.78 07/19/2016 17:58:17, 11.91, 13.69, 14.78 07/19/2016 18:08:16, 12.02, 13.81, 14.78 07/19/2016 18:18:16, 12.02, 13.75, 14.78 07/19/2016 18:28:17, 11.90, 13.75, 14.78 07/19/2016 18:38:16, 12.02, 13.69, 14.78 07/19/2016 18:48:16, 12.02, 13.75, 14.78 07/19/2016 18:58:16, 11.91, 13.69, 14.77 07/19/2016 19:08:17, 12.02, 13.75, 14.78 07/19/2016 19:18:16, 12.02, 13.75, 14.77 07/19/2016 19:28:17, 11.91, 13.69, 14.77 07/19/2016 19:38:17, 12.02, 13.63, 14.77 07/19/2016 19:48:16, 12.02, 13.69, 14.77 07/19/2016 19:58:16, 11.91, 13.63, 14.77 07/19/2016 20:08:16, 12.02, 13.75, 14.77 07/19/2016 20:18:16, 12.02, 13.69, 14.77 07/19/2016 20:28:16, 11.91, 13.57, 14.77 07/19/2016 20:38:16, 12.02, 13.57, 14.77 07/19/2016 20:48:16, 12.02, 13.63, 14.77 07/19/2016 20:58:16, 11.92, 13.50, 14.77 07/19/2016 21:08:16, 12.02, 13.57, 14.76 07/19/2016 21:18:16, 12.02, 13.57, 14.76 07/19/2016 21:28:17, 11.91, 13.44, 14.76 07/19/2016 21:38:16, 12.03, 13.44, 14.76 07/19/2016 21:48:16, 12.02, 13.44, 14.76 07/19/2016 21:58:16, 11.92, 13.38, 14.76 07/19/2016 22:08:16, 12.03, 13.44, 14.76 07/19/2016 22:18:16, 12.02, 13.44, 14.76 07/19/2016 22:28:17, 11.91, 13.44, 14.76 07/19/2016 22:38:16, 12.03, 13.38, 14.76 07/19/2016 22:48:16, 12.02, 13.44, 14.76 07/19/2016 22:58:16, 11.92, 13.38, 14.76 07/19/2016 23:08:17, 12.03, 13.50, 14.76 07/19/2016 23:18:16, 12.02, 13.50, 14.76 07/19/2016 23:28:17, 11.91, 13.38, 14.76 07/19/2016 23:38:16, 12.03, 13.38, 14.76 07/19/2016 23:48:18, 12.02, 13.50, 14.76 07/19/2016 23:58:16, 11.92, 13.38, 14.76 07/20/2016 00:08:16, 12.03, 13.44, 14.76 07/20/2016 00:18:16, 12.02, 13.44, 14.76 07/20/2016 00:28:16, 11.91, 13.38, 14.76 07/20/2016 00:38:16, 12.03, 13.38, 14.76 07/20/2016 00:48:16, 12.03, 13.44, 14.76 07/20/2016 00:58:17, 11.92, 13.38, 14.76 07/20/2016 01:08:16, 12.03, 13.50, 14.75 07/20/2016 01:18:16, 12.03, 13.50, 14.76 07/20/2016 01:28:17, 11.91, 13.44, 14.75 07/20/2016 01:38:16, 12.03, 13.38, 14.75 07/20/2016 01:48:17, 12.03, 13.44, 14.75 07/20/2016 01:58:16, 11.92, 13.32, 14.75 07/20/2016 02:08:17, 12.03, 13.44, 14.75 07/20/2016 02:18:16, 12.03, 13.50, 14.75 07/20/2016 02:28:17, 11.91, 13.38, 14.75 07/20/2016 02:38:16, 12.03, 13.32, 14.75 07/20/2016 02:48:16, 12.03, 13.44, 14.75 07/20/2016 02:58:16, 11.92, 13.32, 14.74 07/20/2016 03:08:16, 12.03, 13.44, 14.74 07/20/2016 03:18:16, 12.03, 13.38, 14.74 07/20/2016 03:28:16, 11.92, 13.26, 14.74 07/20/2016 03:38:16, 12.04, 13.26, 14.74 07/20/2016 03:48:16, 12.05, 13.32, 14.74 07/20/2016 03:58:16, 11.94, 13.26, 14.74 07/20/2016 04:08:16, 12.05, 13.32, 14.74 07/20/2016 04:18:17, 12.05, 13.32, 14.74 07/20/2016 04:28:16, 11.94, 13.20, 14.73 07/20/2016 04:38:16, 12.06, 13.20, 14.73 07/20/2016 04:48:17, 12.05, 13.32, 14.74 07/20/2016 04:58:16, 11.95, 13.20, 14.74 07/20/2016 05:08:16, 12.06, 13.26, 14.73 07/20/2016 05:18:18, 12.06, 13.32, 14.74 07/20/2016 05:28:17, 11.94, 13.20, 14.74 07/20/2016 05:38:16, 12.06, 13.20, 14.74 07/20/2016 05:48:16, 12.06, 13.20, 14.74 07/20/2016 05:58:16, 11.95, 13.14, 14.74 07/20/2016 06:08:16, 12.06, 13.26, 14.74 07/20/2016 06:18:16, 12.06, 13.26, 14.74 07/20/2016 06:28:17, 11.94, 13.14, 14.74 07/20/2016 06:38:16, 12.06, 13.14, 14.74 07/20/2016 06:48:16, 12.06, 13.20, 14.74 07/20/2016 06:58:16, 11.95, 13.14, 14.74 07/20/2016 07:08:17, 12.06, 13.26, 14.74 07/20/2016 07:18:17, 12.06, 13.20, 14.74 07/20/2016 07:28:16, 11.94, 13.14, 14.74 07/20/2016 07:38:16, 12.06, 13.14, 14.74 07/20/2016 07:48:16, 12.06, 13.26, 14.74 07/20/2016 07:58:16, 11.95, 13.14, 14.74 07/20/2016 08:08:17, 12.06, 13.26, 14.74 07/20/2016 08:18:17, 12.06, 13.26, 14.74 07/20/2016 08:28:16, 11.94, 13.14, 14.74 07/20/2016 08:38:17, 12.06, 13.14, 14.74 07/20/2016 08:48:16, 12.06, 13.20, 14.74 07/20/2016 08:58:16, 11.95, 13.14, 14.74 07/20/2016 09:08:16, 12.06, 13.26, 14.74 07/20/2016 09:18:16, 12.06, 13.20, 14.74 07/20/2016 09:28:16, 11.94, 13.14, 14.74 07/20/2016 09:38:16, 12.06, 13.14, 14.74 07/20/2016 09:48:16, 12.06, 13.20, 14.74 07/20/2016 09:58:16, 11.95, 13.14, 14.74 07/20/2016 10:08:17, 12.06, 13.26, 14.74 07/20/2016 10:18:16, 12.06, 13.20, 14.74 07/20/2016 10:28:17, 11.94, 13.20, 14.74 07/20/2016 10:38:16, 12.06, 13.14, 14.74 07/20/2016 10:48:16, 12.06, 13.20, 14.74 07/20/2016 10:58:16, 11.95, 13.14, 14.74 07/20/2016 11:08:16, 12.06, 13.26, 14.74 07/20/2016 11:18:16, 12.05, 13.26, 14.74 07/20/2016 11:28:16, 11.94, 13.14, 14.74 07/20/2016 11:38:17, 12.06, 13.14, 14.74 07/20/2016 11:48:18, 12.05, 13.20, 14.74 07/20/2016 11:58:16, 11.95, 13.08, 14.74 07/20/2016 12:08:16, 12.06, 13.20, 14.75 07/20/2016 12:18:18, 12.05, 13.26, 14.75 07/20/2016 12:28:16, 11.94, 13.14, 14.75 07/20/2016 12:38:16, 12.05, 13.14, 14.75 07/20/2016 12:48:16, 12.05, 13.14, 14.75 07/20/2016 12:58:16, 11.94, 13.08, 14.75 07/20/2016 13:08:16, 12.05, 13.20, 14.75 07/20/2016 13:18:16, 12.04, 13.20, 14.75 07/20/2016 13:28:17, 11.92, 13.14, 14.75 07/20/2016 13:38:16, 12.03, 13.08, 14.75 07/20/2016 13:48:18, 12.03, 13.20, 14.76 07/20/2016 13:58:17, 11.92, 13.08, 14.76 07/20/2016 14:08:18, 12.02, 13.20, 14.76 07/20/2016 14:18:16, 12.02, 13.20, 14.76 07/20/2016 14:28:18, 11.91, 13.14, 14.76 07/20/2016 14:38:17, 12.02, 13.08, 14.76 07/20/2016 14:48:17, 12.02, 13.20, 14.76 07/20/2016 14:58:16, 11.92, 13.08, 14.76 07/20/2016 15:08:17, 12.02, 13.20, 14.76 07/20/2016 15:18:16, 12.02, 13.20, 14.76 07/20/2016 15:28:16, 11.91, 13.14, 14.76 07/20/2016 15:38:16, 12.02, 13.14, 14.76 07/20/2016 15:48:16, 12.02, 13.20, 14.76 07/20/2016 15:58:16, 11.91, 13.14, 14.76 07/20/2016 16:08:16, 12.02, 13.26, 14.76 07/20/2016 16:18:16, 12.02, 13.20, 14.76 07/20/2016 16:28:17, 11.91, 13.14, 14.76 07/20/2016 16:38:16, 12.02, 13.14, 14.77 07/20/2016 16:48:16, 12.02, 13.20, 14.77 07/20/2016 16:58:17, 11.92, 13.14, 14.77 07/20/2016 17:08:16, 12.02, 13.26, 14.77 07/20/2016 17:18:16, 12.02, 13.26, 14.77 07/20/2016 17:28:17, 11.91, 13.20, 14.77 07/20/2016 17:38:16, 12.03, 13.20, 14.77 07/20/2016 17:48:16, 12.02, 13.26, 14.77 07/20/2016 17:58:16, 11.92, 13.20, 14.77 07/20/2016 18:08:16, 12.03, 13.38, 14.77 07/20/2016 18:18:16, 12.02, 13.32, 14.77 07/20/2016 18:28:16, 11.91, 13.26, 14.77 07/20/2016 18:38:16, 12.03, 13.32, 14.77 07/20/2016 18:48:16, 12.03, 13.32, 14.77 07/20/2016 18:58:16, 11.92, 13.26, 14.77 07/20/2016 19:08:17, 12.03, 13.38, 14.77 07/20/2016 19:18:17, 12.03, 13.32, 14.77 07/20/2016 19:28:16, 11.91, 13.26, 14.77 07/20/2016 19:38:16, 12.03, 13.26, 14.77 07/20/2016 19:48:17, 12.03, 13.32, 14.77 07/20/2016 19:58:16, 11.92, 13.26, 14.76 07/20/2016 20:08:17, 12.03, 13.32, 14.76 07/20/2016 20:18:16, 12.03, 13.26, 14.76 07/20/2016 20:28:16, 11.91, 13.26, 14.77 07/20/2016 20:38:16, 12.03, 13.32, 14.77 07/20/2016 20:48:16, 12.02, 13.32, 14.77 07/20/2016 20:58:17, 11.92, 13.26, 14.76 07/20/2016 21:08:16, 12.02, 13.38, 14.76 07/20/2016 21:18:16, 12.02, 13.32, 14.76 07/20/2016 21:28:16, 11.91, 13.26, 14.76 07/20/2016 21:38:16, 12.03, 13.20, 14.75 07/20/2016 21:48:18, 12.02, 13.20, 14.75 07/20/2016 21:58:17, 11.92, 13.08, 14.75 07/20/2016 22:08:16, 12.03, 13.14, 14.75 07/20/2016 22:18:16, 12.03, 13.20, 14.75 07/20/2016 22:28:17, 11.91, 13.08, 14.75 07/20/2016 22:38:16, 12.03, 13.02, 14.75 07/20/2016 22:48:17, 12.03, 13.08, 14.75 07/20/2016 22:58:16, 11.92, 13.02, 14.75 07/20/2016 23:08:17, 12.03, 13.14, 14.75 07/20/2016 23:18:16, 12.03, 13.14, 14.75 07/20/2016 23:28:16, 11.91, 13.08, 14.74 07/20/2016 23:38:17, 12.03, 13.02, 14.74 07/20/2016 23:48:16, 12.03, 13.08, 14.74 07/20/2016 23:58:16, 11.92, 12.95, 14.74 07/21/2016 00:08:16, 12.03, 13.08, 14.74 07/21/2016 00:18:17, 12.03, 13.08, 14.74 07/21/2016 00:28:16, 11.91, 12.95, 14.74 07/21/2016 00:38:16, 12.03, 12.95, 14.74 07/21/2016 00:48:16, 12.03, 13.02, 14.74 07/21/2016 00:58:16, 11.92, 12.89, 14.74 07/21/2016 01:08:16, 12.03, 13.02, 14.74 07/21/2016 01:18:16, 12.03, 13.02, 14.74 07/21/2016 01:28:16, 11.91, 12.95, 14.74 07/21/2016 01:38:17, 12.03, 12.95, 14.74 07/21/2016 01:48:18, 12.03, 12.95, 14.74 07/21/2016 01:58:16, 11.92, 12.95, 14.74 07/21/2016 02:08:17, 12.03, 13.08, 14.74 07/21/2016 02:18:16, 12.02, 13.08, 14.74 07/21/2016 02:28:16, 11.91, 13.08, 14.74 07/21/2016 02:38:16, 12.03, 13.08, 14.74 07/21/2016 02:48:16, 12.03, 13.08, 14.74 07/21/2016 02:58:16, 11.92, 13.02, 14.74 07/21/2016 03:08:16, 12.03, 13.14, 14.74 07/21/2016 03:18:16, 12.03, 13.20, 14.74 07/21/2016 03:28:17, 11.92, 13.14, 14.74 07/21/2016 03:38:16, 12.04, 13.08, 14.74 07/21/2016 03:48:16, 12.04, 13.14, 14.74 07/21/2016 03:58:16, 11.94, 13.08, 14.74 07/21/2016 04:08:17, 12.05, 13.20, 14.74 07/21/2016 04:18:16, 12.05, 13.14, 14.74 07/21/2016 04:28:16, 11.94, 13.08, 14.74 07/21/2016 04:38:16, 12.05, 13.14, 14.74 07/21/2016 04:48:16, 12.05, 13.14, 14.74 07/21/2016 04:58:16, 11.95, 13.14, 14.74 07/21/2016 05:08:16, 12.05, 13.20, 14.74 07/21/2016 05:18:17, 12.05, 13.14, 14.74 07/21/2016 05:28:17, 11.94, 13.08, 14.73 07/21/2016 05:38:16, 12.05, 13.08, 14.74 07/21/2016 05:48:18, 12.05, 13.14, 14.73 07/21/2016 05:58:16, 11.95, 13.08, 14.74 07/21/2016 06:08:16, 12.05, 13.14, 14.74 07/21/2016 06:18:16, 12.05, 13.20, 14.74 07/21/2016 06:28:16, 11.94, 13.08, 14.73 07/21/2016 06:38:16, 12.06, 13.08, 14.74 07/21/2016 06:48:16, 12.05, 13.08, 14.74 07/21/2016 06:58:16, 11.95, 13.08, 14.74 07/21/2016 07:08:17, 12.06, 13.20, 14.74 07/21/2016 07:18:16, 12.05, 13.14, 14.74 07/21/2016 07:28:16, 11.94, 13.14, 14.74 07/21/2016 07:38:16, 12.06, 13.08, 14.74 07/21/2016 07:48:16, 12.05, 13.14, 14.74 07/21/2016 07:58:16, 11.95, 13.08, 14.74 07/21/2016 08:08:16, 12.06, 13.20, 14.74 07/21/2016 08:18:17, 12.06, 13.20, 14.74 07/21/2016 08:28:16, 11.94, 13.08, 14.74 07/21/2016 08:38:16, 12.06, 13.08, 14.74 07/21/2016 08:48:16, 12.06, 13.14, 14.74 07/21/2016 08:58:17, 11.95, 13.08, 14.74 07/21/2016 09:08:16, 12.06, 13.20, 14.74 07/21/2016 09:18:18, 12.06, 13.14, 14.74 07/21/2016 09:28:16, 11.94, 13.08, 14.74 07/21/2016 09:38:16, 12.06, 13.02, 14.74 07/21/2016 09:48:16, 12.06, 13.08, 14.74 07/21/2016 09:58:16, 11.95, 13.02, 14.74 07/21/2016 10:08:16, 12.06, 13.14, 14.74 07/21/2016 10:18:16, 12.06, 13.08, 14.74 07/21/2016 10:28:16, 11.94, 13.02, 14.74 07/21/2016 10:38:16, 12.06, 13.02, 14.74 07/21/2016 10:48:16, 12.06, 13.08, 14.74 07/21/2016 10:58:16, 11.95, 13.02, 14.74 07/21/2016 11:08:16, 12.06, 13.14, 14.74 07/21/2016 11:18:17, 12.06, 13.14, 14.74 07/21/2016 11:28:16, 11.94, 13.02, 14.74 07/21/2016 11:38:16, 12.06, 13.02, 14.74 07/21/2016 11:48:16, 12.06, 13.08, 14.74 07/21/2016 11:58:16, 11.96, 13.02, 14.74 07/21/2016 12:08:16, 12.06, 13.14, 14.74 07/21/2016 12:18:16, 12.06, 13.08, 14.74 07/21/2016 12:28:17, 11.94, 13.02, 14.74 07/21/2016 12:38:16, 12.06, 12.95, 14.74 07/21/2016 12:48:16, 12.06, 13.20, 14.74 07/21/2016 12:58:16, 11.96, 13.02, 14.74 07/21/2016 13:08:16, 12.06, 13.14, 14.74 07/21/2016 13:18:16, 12.06, 13.08, 14.74 07/21/2016 13:28:16, 11.94, 12.95, 14.74 07/21/2016 13:38:16, 12.04, 12.95, 14.74 07/21/2016 13:48:16, 12.04, 13.08, 14.74 07/21/2016 13:58:16, 11.93, 12.95, 14.74 07/21/2016 14:08:16, 12.03, 13.08, 14.74 07/21/2016 14:18:18, 12.03, 13.08, 14.74 07/21/2016 14:28:16, 11.91, 12.95, 14.74 07/21/2016 14:38:16, 12.03, 12.95, 14.75 07/21/2016 14:48:16, 12.03, 13.02, 14.75 07/21/2016 14:58:16, 11.92, 12.95, 14.75 07/21/2016 15:08:17, 12.03, 13.02, 14.75 07/21/2016 15:18:16, 12.02, 13.02, 14.75 07/21/2016 15:28:16, 11.91, 12.95, 14.75 07/21/2016 15:38:18, 12.02, 12.95, 14.75 07/21/2016 15:48:17, 12.02, 13.02, 14.76 07/21/2016 15:58:16, 11.91, 12.95, 14.75 07/21/2016 16:08:16, 12.02, 13.08, 14.76 07/21/2016 16:18:16, 12.02, 13.02, 14.76 07/21/2016 16:28:16, 11.91, 13.02, 14.76 07/21/2016 16:38:17, 12.02, 13.02, 14.76 07/21/2016 16:48:16, 12.02, 13.08, 14.76 07/21/2016 16:58:16, 11.91, 13.02, 14.76 07/21/2016 17:08:16, 12.02, 13.14, 14.76 07/21/2016 17:18:16, 12.02, 13.14, 14.77 07/21/2016 17:28:16, 11.91, 13.08, 14.77 07/21/2016 17:38:16, 12.02, 13.14, 14.77 07/21/2016 17:48:16, 12.02, 13.26, 14.77 07/21/2016 17:58:16, 11.92, 13.14, 14.77 07/21/2016 18:08:16, 12.02, 13.26, 14.77 07/21/2016 18:18:16, 12.02, 13.32, 14.77 07/21/2016 18:28:16, 11.91, 13.26, 14.77 07/21/2016 18:38:16, 12.03, 13.20, 14.77 07/21/2016 18:48:16, 12.03, 13.20, 14.77 07/21/2016 18:58:16, 11.92, 13.20, 14.77 07/21/2016 19:08:17, 12.03, 13.26, 14.77 07/21/2016 19:18:16, 12.03, 13.32, 14.77 07/21/2016 19:28:17, 11.91, 13.14, 14.76 07/21/2016 19:38:17, 12.03, 13.14, 14.76 07/21/2016 19:48:17, 12.03, 13.26, 14.76 07/21/2016 19:58:16, 11.93, 13.14, 14.76 07/21/2016 20:08:16, 12.03, 13.20, 14.76 07/21/2016 20:18:17, 12.03, 13.14, 14.76 07/21/2016 20:28:16, 11.91, 13.08, 14.76 07/21/2016 20:38:17, 12.03, 13.08, 14.76 07/21/2016 20:48:16, 12.03, 13.14, 14.76 07/21/2016 20:58:16, 11.92, 13.08, 14.76 07/21/2016 21:08:16, 12.03, 13.20, 14.76 07/21/2016 21:18:17, 12.02, 13.32, 14.77 07/21/2016 21:28:16, 11.91, 13.14, 14.76 07/21/2016 21:38:17, 12.03, 13.14, 14.76 07/21/2016 21:48:16, 12.03, 13.14, 14.76 07/21/2016 21:58:16, 11.92, 13.08, 14.76 07/21/2016 22:08:16, 12.03, 13.20, 14.76 07/21/2016 22:18:17, 12.03, 13.20, 14.77 07/21/2016 22:28:16, 11.91, 13.08, 14.76 07/21/2016 22:38:16, 12.03, 13.08, 14.76 07/21/2016 22:48:17, 12.03, 13.14, 14.77 07/21/2016 22:58:16, 11.92, 13.08, 14.76 07/21/2016 23:08:16, 12.03, 13.14, 14.76 07/21/2016 23:18:17, 12.03, 13.08, 14.76 07/21/2016 23:28:16, 11.91, 13.02, 14.76 07/21/2016 23:38:16, 12.03, 12.95, 14.76 07/21/2016 23:48:16, 12.03, 13.02, 14.76 07/21/2016 23:58:16, 11.92, 12.95, 14.76 07/22/2016 00:08:16, 12.03, 13.08, 14.76 07/22/2016 00:18:18, 12.03, 13.02, 14.76 07/22/2016 00:28:16, 11.91, 12.95, 14.76 07/22/2016 00:38:16, 12.03, 12.95, 14.76 07/22/2016 00:48:16, 12.03, 12.95, 14.76 07/22/2016 00:58:16, 11.93, 12.89, 14.76 07/22/2016 01:08:16, 12.03, 13.02, 14.76 07/22/2016 01:18:16, 12.03, 12.95, 14.76 07/22/2016 01:28:16, 11.91, 12.95, 14.76 07/22/2016 01:38:17, 12.03, 12.95, 14.76 07/22/2016 01:48:16, 12.03, 13.08, 14.76 07/22/2016 01:58:16, 11.92, 12.95, 14.77 07/22/2016 02:08:16, 12.03, 13.08, 14.77 07/22/2016 02:18:16, 12.03, 13.14, 14.76 07/22/2016 02:28:16, 11.91, 13.02, 14.77 07/22/2016 02:38:16, 12.03, 13.08, 14.77 07/22/2016 02:48:16, 12.03, 13.14, 14.77 07/22/2016 02:58:16, 11.92, 13.08, 14.77 07/22/2016 03:08:17, 12.03, 13.20, 14.77 07/22/2016 03:18:16, 12.03, 13.14, 14.76 07/22/2016 03:28:16, 11.92, 13.08, 14.76 07/22/2016 03:38:17, 12.05, 13.08, 14.76 07/22/2016 03:48:16, 12.05, 13.20, 14.76 07/22/2016 03:58:16, 11.94, 13.08, 14.76 07/22/2016 04:08:17, 12.06, 13.20, 14.76 07/22/2016 04:18:18, 12.05, 13.14, 14.76 07/22/2016 04:28:16, 11.94, 13.08, 14.76 07/22/2016 04:38:16, 12.06, 13.08, 14.76 07/22/2016 04:48:16, 12.06, 13.08, 14.76 07/22/2016 04:58:16, 11.95, 13.02, 14.76 07/22/2016 05:08:17, 12.06, 13.14, 14.76 07/22/2016 05:18:16, 12.06, 13.14, 14.76 07/22/2016 05:28:16, 11.94, 13.08, 14.76 07/22/2016 05:38:16, 12.06, 13.08, 14.76 07/22/2016 05:48:16, 12.06, 13.08, 14.76 07/22/2016 05:58:16, 11.95, 13.02, 14.76 07/22/2016 06:08:16, 12.06, 13.14, 14.76 07/22/2016 06:18:16, 12.06, 13.08, 14.76 07/22/2016 06:28:16, 11.94, 13.02, 14.76 07/22/2016 06:38:17, 12.06, 13.02, 14.76 07/22/2016 06:48:16, 12.06, 13.14, 14.76 07/22/2016 06:58:16, 11.95, 13.02, 14.76 07/22/2016 07:08:16, 12.06, 13.14, 14.76 07/22/2016 07:18:16, 12.06, 13.08, 14.76 07/22/2016 07:28:16, 11.94, 13.02, 14.76 07/22/2016 07:38:16, 12.06, 13.02, 14.76 07/22/2016 07:48:16, 12.06, 13.14, 14.76 07/22/2016 07:58:17, 11.96, 13.02, 14.76 07/22/2016 08:08:16, 12.06, 13.14, 14.76 07/22/2016 08:18:16, 12.06, 13.08, 14.76 07/22/2016 08:28:17, 11.94, 13.02, 14.76 07/22/2016 08:38:16, 12.06, 12.95, 14.76 07/22/2016 08:48:16, 12.06, 13.08, 14.76 07/22/2016 08:58:17, 11.96, 13.02, 14.75 07/22/2016 09:08:16, 12.06, 13.08, 14.75 07/22/2016 09:18:16, 12.06, 13.02, 14.76 07/22/2016 09:28:18, 11.94, 12.95, 14.75 07/22/2016 09:38:17, 12.06, 12.95, 14.75 07/22/2016 09:48:16, 12.06, 12.95, 14.75 07/22/2016 09:58:16, 11.96, 12.95, 14.75 07/22/2016 10:08:16, 12.06, 13.02, 14.75 07/22/2016 10:18:16, 12.06, 12.95, 14.75 07/22/2016 10:28:16, 11.95, 12.95, 14.75 07/22/2016 10:38:16, 12.06, 12.89, 14.75 07/22/2016 10:48:16, 12.06, 12.95, 14.75 07/22/2016 10:58:16, 11.96, 12.83, 14.75 07/22/2016 11:08:16, 12.06, 12.95, 14.75 07/22/2016 11:18:16, 12.06, 12.89, 14.75 07/22/2016 11:28:16, 11.95, 12.83, 14.75 07/22/2016 11:38:17, 12.06, 12.77, 14.75 07/22/2016 11:48:18, 12.06, 12.89, 14.75 07/22/2016 11:58:16, 11.96, 12.77, 14.75 07/22/2016 12:08:16, 12.06, 12.89, 14.75 07/22/2016 12:18:16, 12.06, 12.83, 14.75 07/22/2016 12:28:16, 11.95, 12.77, 14.75 07/22/2016 12:38:16, 12.06, 12.77, 14.75 07/22/2016 12:48:17, 12.06, 12.77, 14.75 07/22/2016 12:58:17, 11.96, 12.71, 14.75 07/22/2016 13:08:16, 12.06, 12.83, 14.75 07/22/2016 13:18:16, 12.06, 12.77, 14.75 07/22/2016 13:28:16, 11.94, 12.71, 14.75 07/22/2016 13:38:16, 12.04, 12.71, 14.76 07/22/2016 13:48:16, 12.04, 12.71, 14.76 07/22/2016 13:58:17, 11.93, 12.71, 14.76 07/22/2016 14:08:17, 12.04, 12.77, 14.76 07/22/2016 14:18:16, 12.03, 12.77, 14.76 07/22/2016 14:28:16, 11.92, 12.71, 14.76 07/22/2016 14:38:16, 12.03, 12.71, 14.76 07/22/2016 14:48:16, 12.03, 12.71, 14.76 07/22/2016 14:58:16, 11.93, 12.71, 14.76 07/22/2016 15:08:17, 12.03, 12.83, 14.77 07/22/2016 15:18:16, 12.03, 12.77, 14.77 07/22/2016 15:28:16, 11.91, 12.77, 14.77 07/22/2016 15:38:18, 12.03, 12.77, 14.77 07/22/2016 15:48:16, 12.03, 12.83, 14.77 07/22/2016 15:58:17, 11.93, 12.77, 14.77 07/22/2016 16:08:16, 12.03, 12.89, 14.78 07/22/2016 16:18:16, 12.03, 12.83, 14.78 07/22/2016 16:28:16, 11.91, 12.83, 14.78 07/22/2016 16:38:17, 12.03, 12.83, 14.78 07/22/2016 16:48:18, 12.03, 12.95, 14.78 07/22/2016 16:58:16, 11.92, 12.89, 14.78 07/22/2016 17:08:16, 12.03, 13.02, 14.79 07/22/2016 17:18:17, 12.03, 12.95, 14.79 07/22/2016 17:28:16, 11.91, 12.95, 14.79 07/22/2016 17:38:16, 12.03, 12.95, 14.79 07/22/2016 17:48:17, 12.02, 13.02, 14.80 07/22/2016 17:58:16, 11.92, 13.02, 14.80 07/22/2016 18:08:17, 12.02, 13.20, 14.80 07/22/2016 18:18:16, 12.02, 13.20, 14.81 07/22/2016 18:28:16, 11.91, 13.14, 14.81 07/22/2016 18:38:16, 12.02, 13.14, 14.81 07/22/2016 18:48:16, 12.02, 13.26, 14.81 07/22/2016 18:58:16, 11.91, 13.20, 14.81 07/22/2016 19:08:17, 12.02, 13.32, 14.81 07/22/2016 19:18:16, 12.02, 13.32, 14.81 07/22/2016 19:28:16, 11.91, 13.26, 14.81 07/22/2016 19:38:16, 12.02, 13.26, 14.81 07/22/2016 19:48:16, 12.02, 13.38, 14.81 07/22/2016 19:58:16, 11.91, 13.26, 14.81 07/22/2016 20:08:16, 12.02, 13.38, 14.81 07/22/2016 20:18:16, 12.02, 13.38, 14.81 07/22/2016 20:28:16, 11.91, 13.26, 14.80 07/22/2016 20:38:16, 12.02, 13.32, 14.80 07/22/2016 20:48:18, 12.02, 13.32, 14.80 07/22/2016 20:58:16, 11.92, 13.26, 14.80 07/22/2016 21:08:16, 12.03, 13.32, 14.80 07/22/2016 21:18:16, 12.03, 13.32, 14.79 07/22/2016 21:28:17, 11.91, 13.20, 14.79 07/22/2016 21:38:16, 12.03, 13.20, 14.79 07/22/2016 21:48:16, 12.03, 13.20, 14.79 07/22/2016 21:58:17, 11.92, 13.14, 14.79 07/22/2016 22:08:16, 12.03, 13.20, 14.79 07/22/2016 22:18:16, 12.03, 13.14, 14.79 07/22/2016 22:28:18, 11.91, 13.14, 14.79 07/22/2016 22:38:16, 12.03, 13.08, 14.79 07/22/2016 22:48:16, 12.03, 13.14, 14.78 07/22/2016 22:58:17, 11.92, 13.02, 14.78 07/22/2016 23:08:18, 12.03, 13.14, 14.78 07/22/2016 23:18:16, 12.03, 13.08, 14.78 07/22/2016 23:28:16, 11.91, 13.02, 14.78 07/22/2016 23:38:16, 12.03, 13.02, 14.78 07/22/2016 23:48:16, 12.03, 13.08, 14.78 07/22/2016 23:58:16, 11.92, 12.95, 14.77 07/23/2016 00:08:16, 12.03, 13.08, 14.78 07/23/2016 00:18:17, 12.03, 13.08, 14.77 07/23/2016 00:28:16, 11.91, 12.95, 14.77 07/23/2016 00:38:16, 12.03, 12.95, 14.77 07/23/2016 00:48:18, 12.03, 13.08, 14.77 07/23/2016 00:58:16, 11.92, 13.02, 14.77 07/23/2016 01:08:17, 12.03, 13.14, 14.77 07/23/2016 01:18:17, 12.03, 13.08, 14.77 07/23/2016 01:28:16, 11.91, 13.02, 14.77 07/23/2016 01:38:16, 12.03, 13.02, 14.77 07/23/2016 01:48:16, 12.03, 13.08, 14.77 07/23/2016 01:58:17, 11.92, 12.95, 14.77 07/23/2016 02:08:16, 12.03, 13.08, 14.77 07/23/2016 02:18:16, 12.03, 13.08, 14.77 07/23/2016 02:28:17, 11.91, 13.02, 14.76 07/23/2016 02:38:16, 12.03, 12.95, 14.76 07/23/2016 02:48:16, 12.03, 13.02, 14.76 07/23/2016 02:58:16, 11.92, 12.95, 14.76 07/23/2016 03:08:17, 12.03, 13.08, 14.76 07/23/2016 03:18:16, 12.03, 13.02, 14.75 07/23/2016 03:28:16, 11.92, 13.02, 14.75 07/23/2016 03:38:17, 12.04, 12.95, 14.75 07/23/2016 03:48:16, 12.05, 12.95, 14.75 07/23/2016 03:58:16, 11.95, 12.95, 14.74 07/23/2016 04:08:16, 12.05, 13.02, 14.74 07/23/2016 04:18:17, 12.06, 12.95, 14.74 07/23/2016 04:28:16, 11.94, 12.89, 14.74 07/23/2016 04:38:17, 12.06, 12.89, 14.74 07/23/2016 04:48:16, 12.06, 12.95, 14.74 07/23/2016 04:58:16, 11.96, 12.89, 14.74 07/23/2016 05:08:16, 12.06, 12.95, 14.74 07/23/2016 05:18:16, 12.06, 13.02, 14.74 07/23/2016 05:28:16, 11.94, 12.89, 14.74 07/23/2016 05:38:16, 12.06, 12.83, 14.74 07/23/2016 05:48:17, 12.06, 12.95, 14.74 07/23/2016 05:58:16, 11.96, 12.83, 14.74 07/23/2016 06:08:16, 12.06, 12.89, 14.74 07/23/2016 06:18:16, 12.06, 12.89, 14.74 07/23/2016 06:28:17, 11.94, 12.77, 14.74 07/23/2016 06:38:16, 12.06, 12.77, 14.74 07/23/2016 06:48:17, 12.06, 12.83, 14.74 07/23/2016 06:58:17, 11.96, 12.77, 14.73 07/23/2016 07:08:16, 12.06, 12.89, 14.73 07/23/2016 07:18:17, 12.06, 12.83, 14.73 07/23/2016 07:28:16, 11.94, 12.77, 14.73 07/23/2016 07:38:16, 12.06, 12.77, 14.73 07/23/2016 07:48:16, 12.06, 12.83, 14.73 07/23/2016 07:58:16, 11.96, 12.77, 14.73 07/23/2016 08:08:16, 12.06, 12.89, 14.73 07/23/2016 08:18:17, 12.06, 12.89, 14.73 07/23/2016 08:28:16, 11.94, 12.77, 14.73 07/23/2016 08:38:16, 12.06, 12.77, 14.73 07/23/2016 08:48:16, 12.06, 12.83, 14.73 07/23/2016 08:58:17, 11.96, 12.77, 14.73 07/23/2016 09:08:18, 12.06, 12.83, 14.73 07/23/2016 09:18:16, 12.06, 12.83, 14.73 07/23/2016 09:28:16, 11.95, 12.77, 14.73 07/23/2016 09:38:18, 12.06, 12.71, 14.73 07/23/2016 09:48:17, 12.06, 12.77, 14.73 07/23/2016 09:58:16, 11.96, 12.71, 14.73 07/23/2016 10:08:16, 12.06, 12.83, 14.73 07/23/2016 10:18:18, 12.06, 12.77, 14.73 07/23/2016 10:28:16, 11.95, 12.71, 14.73 07/23/2016 10:38:16, 12.06, 12.71, 14.73 07/23/2016 10:48:16, 12.06, 12.71, 14.73 07/23/2016 10:58:17, 11.96, 12.71, 14.72 07/23/2016 11:08:16, 12.06, 12.83, 14.72 07/23/2016 11:18:18, 12.06, 12.77, 14.72 07/23/2016 11:28:16, 11.95, 12.71, 14.72 07/23/2016 11:38:16, 12.06, 12.65, 14.72 07/23/2016 11:48:17, 12.06, 12.71, 14.72 07/23/2016 11:58:16, 11.96, 12.65, 14.72 07/23/2016 12:08:16, 12.06, 12.77, 14.72 07/23/2016 12:18:16, 12.06, 12.71, 14.72 07/23/2016 12:28:17, 11.95, 12.65, 14.72 07/23/2016 12:38:16, 12.06, 12.65, 14.72 07/23/2016 12:48:16, 12.06, 12.71, 14.72 07/23/2016 12:58:16, 11.96, 12.65, 14.72 07/23/2016 13:08:16, 12.06, 12.77, 14.72 07/23/2016 13:18:17, 12.05, 12.71, 14.73 07/23/2016 13:28:16, 11.93, 12.65, 14.73 07/23/2016 13:38:16, 12.04, 12.65, 14.73 07/23/2016 13:48:16, 12.03, 12.71, 14.73 07/23/2016 13:58:16, 11.93, 12.71, 14.73 07/23/2016 14:08:16, 12.03, 12.83, 14.74 07/23/2016 14:18:16, 12.02, 12.77, 14.74 07/23/2016 14:28:16, 11.91, 12.71, 14.74 07/23/2016 14:38:16, 12.02, 12.71, 14.74 07/23/2016 14:48:17, 12.02, 12.77, 14.74 07/23/2016 14:58:16, 11.91, 12.77, 14.74 07/23/2016 15:08:16, 12.02, 12.89, 14.74 07/23/2016 15:18:16, 12.01, 12.95, 14.74 07/23/2016 15:28:16, 11.90, 12.89, 14.74 07/23/2016 15:38:16, 12.01, 12.89, 14.75 07/23/2016 15:48:16, 12.01, 12.95, 14.75 07/23/2016 15:58:16, 11.91, 12.89, 14.75 07/23/2016 16:08:16, 12.01, 13.02, 14.75 07/23/2016 16:18:18, 12.01, 13.02, 14.75 07/23/2016 16:28:16, 11.90, 12.95, 14.75 07/23/2016 16:38:16, 12.01, 13.02, 14.75 07/23/2016 16:48:16, 12.01, 13.08, 14.75 07/23/2016 16:58:16, 11.91, 13.02, 14.75 07/23/2016 17:08:16, 12.01, 13.14, 14.75 07/23/2016 17:18:16, 12.01, 13.14, 14.75 07/23/2016 17:28:18, 11.90, 13.08, 14.75 07/23/2016 17:38:16, 12.02, 13.08, 14.75 07/23/2016 17:48:17, 12.01, 13.14, 14.75 07/23/2016 17:58:16, 11.91, 13.08, 14.75 07/23/2016 18:08:17, 12.02, 13.26, 14.75 07/23/2016 18:18:16, 12.02, 13.26, 14.74 07/23/2016 18:28:16, 11.90, 13.14, 14.74 07/23/2016 18:38:17, 12.02, 13.14, 14.74 07/23/2016 18:48:16, 12.02, 13.26, 14.74 07/23/2016 18:58:16, 11.91, 13.14, 14.74 07/23/2016 19:08:16, 12.02, 13.26, 14.74 07/23/2016 19:18:16, 12.02, 13.20, 14.74 07/23/2016 19:28:16, 11.91, 13.14, 14.74 07/23/2016 19:38:17, 12.02, 13.20, 14.74 07/23/2016 19:48:16, 12.02, 13.20, 14.74 07/23/2016 19:58:16, 11.91, 13.14, 14.74 07/23/2016 20:08:16, 12.02, 13.20, 14.74 07/23/2016 20:18:16, 12.02, 13.26, 14.74 07/23/2016 20:28:16, 11.91, 13.14, 14.74 07/23/2016 20:38:17, 12.02, 13.20, 14.74 07/23/2016 20:48:17, 12.02, 13.26, 14.74 07/23/2016 20:58:16, 11.91, 13.20, 14.74 07/23/2016 21:08:16, 12.02, 13.32, 14.74 07/23/2016 21:18:16, 12.02, 13.32, 14.73 07/23/2016 21:28:17, 11.90, 13.14, 14.73 07/23/2016 21:38:16, 12.02, 13.08, 14.73 07/23/2016 21:48:16, 12.02, 13.14, 14.73 07/23/2016 21:58:16, 11.91, 13.02, 14.72 07/23/2016 22:08:16, 12.02, 13.08, 14.72 07/23/2016 22:18:17, 12.02, 13.08, 14.72 07/23/2016 22:28:16, 11.90, 12.95, 14.72 07/23/2016 22:38:16, 12.02, 12.95, 14.72 07/23/2016 22:48:17, 12.02, 12.95, 14.71 07/23/2016 22:58:17, 11.91, 12.89, 14.71 07/23/2016 23:08:16, 12.02, 13.02, 14.71 07/23/2016 23:18:17, 12.02, 12.95, 14.71 07/23/2016 23:28:16, 11.90, 12.89, 14.71 07/23/2016 23:38:16, 12.02, 12.89, 14.71 07/23/2016 23:48:16, 12.02, 12.95, 14.71 07/23/2016 23:58:16, 11.92, 12.89, 14.71 07/24/2016 00:08:16, 12.02, 12.95, 14.71 07/24/2016 00:18:16, 12.02, 12.95, 14.71 07/24/2016 00:28:17, 11.90, 12.89, 14.71 07/24/2016 00:38:16, 12.02, 12.89, 14.70 07/24/2016 00:48:17, 12.02, 12.95, 14.70 07/24/2016 00:58:16, 11.91, 12.89, 14.70 07/24/2016 01:08:17, 12.02, 13.02, 14.70 07/24/2016 01:18:16, 12.02, 12.95, 14.70 07/24/2016 01:28:16, 11.90, 12.89, 14.70 07/24/2016 01:38:16, 12.02, 12.95, 14.70 07/24/2016 01:48:17, 12.02, 13.08, 14.70 07/24/2016 01:58:17, 11.92, 12.95, 14.70 07/24/2016 02:08:16, 12.02, 13.08, 14.70 07/24/2016 02:18:16, 12.02, 13.02, 14.70 07/24/2016 02:28:16, 11.90, 12.95, 14.70 07/24/2016 02:38:17, 12.02, 12.95, 14.70 07/24/2016 02:48:16, 12.02, 13.08, 14.70 07/24/2016 02:58:16, 11.92, 12.95, 14.69 07/24/2016 03:08:16, 12.03, 13.08, 14.69 07/24/2016 03:18:16, 12.03, 13.02, 14.69 07/24/2016 03:28:16, 11.92, 12.95, 14.68 07/24/2016 03:38:16, 12.04, 12.95, 14.68 07/24/2016 03:48:17, 12.04, 13.02, 14.68 07/24/2016 03:58:16, 11.94, 12.95, 14.68 07/24/2016 04:08:17, 12.05, 13.08, 14.68 07/24/2016 04:18:16, 12.05, 13.02, 14.68 07/24/2016 04:28:16, 11.94, 12.95, 14.68 07/24/2016 04:38:17, 12.05, 12.95, 14.68 07/24/2016 04:48:16, 12.05, 12.95, 14.68 07/24/2016 04:58:17, 11.95, 12.89, 14.68 07/24/2016 05:08:16, 12.05, 13.02, 14.68 07/24/2016 05:18:18, 12.05, 12.95, 14.68 07/24/2016 05:28:17, 11.94, 12.89, 14.68 07/24/2016 05:38:17, 12.06, 12.89, 14.68 07/24/2016 05:48:16, 12.05, 12.95, 14.67 07/24/2016 05:58:17, 11.95, 12.89, 14.67 07/24/2016 06:08:16, 12.06, 12.95, 14.67 07/24/2016 06:18:16, 12.06, 13.02, 14.67 07/24/2016 06:28:16, 11.94, 12.89, 14.67 07/24/2016 06:38:16, 12.06, 12.83, 14.67 07/24/2016 06:48:17, 12.06, 12.89, 14.67 07/24/2016 06:58:16, 11.95, 12.83, 14.67 07/24/2016 07:08:17, 12.06, 12.95, 14.67 07/24/2016 07:18:16, 12.06, 12.89, 14.67 07/24/2016 07:28:16, 11.94, 12.83, 14.67 07/24/2016 07:38:17, 12.06, 12.83, 14.67 07/24/2016 07:48:16, 12.06, 12.83, 14.67 07/24/2016 07:58:16, 11.96, 12.77, 14.66 07/24/2016 08:08:17, 12.06, 12.89, 14.66 07/24/2016 08:18:17, 12.06, 12.89, 14.66 07/24/2016 08:28:16, 11.94, 12.77, 14.66 07/24/2016 08:38:16, 12.06, 12.83, 14.66 07/24/2016 08:48:16, 12.06, 12.83, 14.66 07/24/2016 08:58:16, 11.96, 12.77, 14.66 07/24/2016 09:08:16, 12.06, 12.83, 14.66 07/24/2016 09:18:16, 12.06, 12.89, 14.66 07/24/2016 09:28:17, 11.94, 12.77, 14.66 07/24/2016 09:38:16, 12.06, 12.77, 14.66 07/24/2016 09:48:17, 12.06, 12.83, 14.66 07/24/2016 09:58:16, 11.96, 12.71, 14.66 07/24/2016 10:08:16, 12.06, 12.83, 14.66 07/24/2016 10:18:17, 12.06, 12.83, 14.66 07/24/2016 10:28:16, 11.94, 12.77, 14.66 07/24/2016 10:38:16, 12.06, 12.71, 14.66 07/24/2016 10:48:17, 12.06, 12.83, 14.66 07/24/2016 10:58:16, 11.96, 12.71, 14.66 07/24/2016 11:08:17, 12.06, 12.83, 14.66 07/24/2016 11:18:16, 12.06, 12.89, 14.66 07/24/2016 11:28:17, 11.94, 12.77, 14.66 07/24/2016 11:38:16, 12.06, 12.71, 14.66 07/24/2016 11:48:16, 12.06, 12.83, 14.66 07/24/2016 11:58:16, 11.95, 12.71, 14.66 07/24/2016 12:08:17, 12.06, 12.83, 14.66 07/24/2016 12:18:16, 12.06, 12.83, 14.66 07/24/2016 12:28:16, 11.94, 12.77, 14.66 07/24/2016 12:38:18, 12.06, 12.77, 14.66 07/24/2016 12:48:16, 12.06, 12.89, 14.66 07/24/2016 12:58:17, 11.95, 12.77, 14.66 07/24/2016 13:08:16, 12.06, 12.89, 14.66 07/24/2016 13:18:16, 12.06, 12.83, 14.66 07/24/2016 13:28:17, 11.94, 12.83, 14.66 07/24/2016 13:38:16, 12.05, 12.77, 14.66 07/24/2016 13:48:17, 12.04, 12.89, 14.67 07/24/2016 13:58:16, 11.94, 12.83, 14.67 07/24/2016 14:08:17, 12.04, 12.89, 14.67 07/24/2016 14:18:16, 12.03, 12.89, 14.67 07/24/2016 14:28:16, 11.92, 12.83, 14.67 07/24/2016 14:38:16, 12.03, 12.83, 14.67 07/24/2016 14:48:16, 12.03, 12.95, 14.68 07/24/2016 14:58:16, 11.92, 12.83, 14.68 07/24/2016 15:08:17, 12.03, 12.95, 14.68 07/24/2016 15:18:16, 12.02, 13.08, 14.68 07/24/2016 15:28:16, 11.91, 12.95, 14.68 07/24/2016 15:38:16, 12.02, 12.95, 14.68 07/24/2016 15:48:16, 12.02, 13.02, 14.68 07/24/2016 15:58:16, 11.92, 12.95, 14.68 07/24/2016 16:08:16, 12.02, 13.08, 14.68 07/24/2016 16:18:16, 12.02, 13.02, 14.68 07/24/2016 16:28:16, 11.91, 12.95, 14.68 07/24/2016 16:38:16, 12.02, 13.02, 14.68 07/24/2016 16:48:16, 12.02, 13.08, 14.68 07/24/2016 16:58:18, 11.91, 13.02, 14.68 07/24/2016 17:08:16, 12.02, 13.20, 14.69 07/24/2016 17:18:16, 12.02, 13.20, 14.69 07/24/2016 17:28:16, 11.91, 13.14, 14.69 07/24/2016 17:38:16, 12.02, 13.20, 14.69 07/24/2016 17:48:16, 12.02, 13.26, 14.70 07/24/2016 17:58:16, 11.91, 13.26, 14.69 07/24/2016 18:08:16, 12.02, 13.38, 14.70 07/24/2016 18:18:16, 12.02, 13.32, 14.70 07/24/2016 18:28:18, 11.91, 13.26, 14.70 07/24/2016 18:38:16, 12.02, 13.32, 14.70 07/24/2016 18:48:16, 12.02, 13.44, 14.70 07/24/2016 18:58:16, 11.91, 13.38, 14.70 07/24/2016 19:08:16, 12.02, 13.50, 14.70 07/24/2016 19:18:16, 12.02, 13.57, 14.70 07/24/2016 19:28:16, 11.90, 13.44, 14.71 07/24/2016 19:38:16, 12.02, 13.44, 14.71 07/24/2016 19:48:16, 12.01, 13.50, 14.70 07/24/2016 19:58:16, 11.91, 13.50, 14.71 07/24/2016 20:08:16, 12.02, 13.63, 14.70 07/24/2016 20:18:16, 12.02, 13.69, 14.70 07/24/2016 20:28:16, 11.91, 13.57, 14.70 07/24/2016 20:38:16, 12.02, 13.57, 14.70 07/24/2016 20:48:16, 12.02, 13.63, 14.70 07/24/2016 20:58:17, 11.91, 13.57, 14.70 07/24/2016 21:08:17, 12.02, 13.69, 14.70 07/24/2016 21:18:18, 12.02, 13.63, 14.70 07/24/2016 21:28:16, 11.91, 13.57, 14.70 07/24/2016 21:38:17, 12.02, 13.57, 14.70 07/24/2016 21:48:16, 12.02, 13.69, 14.70 07/24/2016 21:58:16, 11.92, 13.57, 14.69 07/24/2016 22:08:16, 12.02, 13.69, 14.69 07/24/2016 22:18:16, 12.02, 13.63, 14.69 07/24/2016 22:28:16, 11.91, 13.50, 14.69 07/24/2016 22:38:16, 12.02, 13.50, 14.69 07/24/2016 22:48:16, 12.02, 13.57, 14.69 07/24/2016 22:58:16, 11.92, 13.50, 14.69 07/24/2016 23:08:16, 12.03, 13.57, 14.69 07/24/2016 23:18:16, 12.02, 13.50, 14.69 07/24/2016 23:28:16, 11.91, 13.44, 14.68 07/24/2016 23:38:16, 12.03, 13.38, 14.68 07/24/2016 23:48:17, 12.02, 13.44, 14.68 07/24/2016 23:58:16, 11.92, 13.38, 14.68 07/25/2016 00:08:16, 12.03, 13.44, 14.68 07/25/2016 00:18:16, 12.02, 13.44, 14.68 07/25/2016 00:28:16, 11.91, 13.38, 14.68 07/25/2016 00:38:17, 12.03, 13.32, 14.68 07/25/2016 00:48:16, 12.02, 13.44, 14.68 07/25/2016 00:58:17, 11.92, 13.32, 14.68 07/25/2016 01:08:17, 12.03, 13.44, 14.68 07/25/2016 01:18:16, 12.02, 13.38, 14.68 07/25/2016 01:28:16, 11.91, 13.32, 14.68 07/25/2016 01:38:16, 12.03, 13.32, 14.68 07/25/2016 01:48:16, 12.02, 13.32, 14.68 07/25/2016 01:58:16, 11.92, 13.26, 14.68 07/25/2016 02:08:16, 12.03, 13.38, 14.68 07/25/2016 02:18:16, 12.02, 13.32, 14.68 07/25/2016 02:28:17, 11.91, 13.26, 14.68 07/25/2016 02:38:16, 12.03, 13.20, 14.68 07/25/2016 02:48:16, 12.03, 13.26, 14.68 07/25/2016 02:58:17, 11.93, 13.20, 14.67 07/25/2016 03:08:16, 12.04, 13.32, 14.67 07/25/2016 03:18:16, 12.04, 13.26, 14.67 07/25/2016 03:28:17, 11.93, 13.14, 14.67 07/25/2016 03:38:16, 12.05, 13.14, 14.67 07/25/2016 03:48:17, 12.05, 13.20, 14.66 07/25/2016 03:58:16, 11.95, 13.08, 14.66 07/25/2016 04:08:16, 12.06, 13.20, 14.66 07/25/2016 04:18:16, 12.05, 13.20, 14.66 07/25/2016 04:28:16, 11.94, 13.08, 14.66 07/25/2016 04:38:16, 12.06, 13.08, 14.66 07/25/2016 04:48:16, 12.06, 13.08, 14.66 07/25/2016 04:58:16, 11.95, 13.02, 14.66 07/25/2016 05:08:16, 12.06, 13.14, 14.66 07/25/2016 05:18:16, 12.06, 13.08, 14.67 07/25/2016 05:28:16, 11.94, 13.02, 14.67 07/25/2016 05:38:16, 12.06, 13.02, 14.67 07/25/2016 05:48:16, 12.06, 13.08, 14.67 07/25/2016 05:58:16, 11.95, 13.08, 14.67 07/25/2016 06:08:17, 12.06, 13.20, 14.68 07/25/2016 06:18:16, 12.05, 13.14, 14.68 07/25/2016 06:28:17, 11.94, 13.14, 14.68 07/25/2016 06:38:16, 12.05, 13.14, 14.68 07/25/2016 06:48:16, 12.05, 13.20, 14.68 07/25/2016 06:58:16, 11.95, 13.20, 14.68 07/25/2016 07:08:16, 12.05, 13.26, 14.68 07/25/2016 07:18:16, 12.05, 13.32, 14.68 07/25/2016 07:28:16, 11.94, 13.20, 14.68 07/25/2016 07:38:18, 12.05, 13.20, 14.68 07/25/2016 07:48:16, 12.05, 13.26, 14.68 07/25/2016 07:58:16, 11.95, 13.20, 14.68 07/25/2016 08:08:17, 12.05, 13.32, 14.68 07/25/2016 08:18:16, 12.05, 13.32, 14.68 07/25/2016 08:28:17, 11.94, 13.26, 14.68 07/25/2016 08:38:16, 12.05, 13.20, 14.68 07/25/2016 08:48:16, 12.05, 13.32, 14.68 07/25/2016 08:58:16, 11.95, 13.26, 14.68 07/25/2016 09:08:16, 12.05, 13.32, 14.68 07/25/2016 09:18:16, 12.05, 13.38, 14.68 07/25/2016 09:28:16, 11.94, 13.32, 14.68 07/25/2016 09:38:16, 12.05, 13.26, 14.68 07/25/2016 09:48:16, 12.05, 13.26, 14.69 07/25/2016 09:58:16, 11.94, 13.26, 14.68 07/25/2016 10:08:16, 12.05, 13.32, 14.69 07/25/2016 10:18:16, 12.05, 13.38, 14.69 07/25/2016 10:28:17, 11.94, 13.26, 14.69 07/25/2016 10:38:16, 12.05, 13.26, 14.69 07/25/2016 10:48:16, 12.05, 13.38, 14.69 07/25/2016 10:58:16, 11.94, 13.26, 14.69 07/25/2016 11:08:16, 12.05, 13.38, 14.69 07/25/2016 11:18:16, 12.05, 13.32, 14.69 07/25/2016 11:28:16, 11.94, 13.32, 14.69 07/25/2016 11:38:16, 12.05, 13.26, 14.69 07/25/2016 11:48:16, 12.05, 13.38, 14.69 07/25/2016 11:58:16, 11.94, 13.26, 14.69 07/25/2016 12:08:16, 12.05, 13.38, 14.69 07/25/2016 12:18:16, 12.05, 13.32, 14.69 07/25/2016 12:28:16, 11.94, 13.26, 14.68 07/25/2016 12:38:16, 12.05, 13.26, 14.68 07/25/2016 12:48:16, 12.05, 13.38, 14.68 07/25/2016 12:58:16, 11.95, 13.26, 14.68 07/25/2016 13:08:17, 12.06, 13.32, 14.68 07/25/2016 13:18:16, 12.05, 13.26, 14.68 07/25/2016 13:28:17, 11.94, 13.20, 14.68 07/25/2016 13:38:16, 12.06, 13.20, 14.68 07/25/2016 13:48:16, 12.05, 13.26, 14.68 07/25/2016 13:58:16, 11.94, 13.14, 14.69 07/25/2016 14:08:16, 12.04, 13.26, 14.69 07/25/2016 14:18:18, 12.04, 13.26, 14.69 07/25/2016 14:28:17, 11.92, 13.14, 14.69 07/25/2016 14:38:16, 12.03, 13.14, 14.70 07/25/2016 14:48:16, 12.03, 13.20, 14.70 07/25/2016 14:58:16, 11.92, 13.14, 14.70 07/25/2016 15:08:17, 12.03, 13.26, 14.70 07/25/2016 15:18:18, 12.03, 13.26, 14.70 07/25/2016 15:28:17, 11.91, 13.14, 14.70 07/25/2016 15:38:17, 12.03, 13.20, 14.70 07/25/2016 15:48:16, 12.02, 13.26, 14.71 07/25/2016 15:58:16, 11.92, 13.20, 14.71 07/25/2016 16:08:16, 12.02, 13.32, 14.71 07/25/2016 16:18:18, 12.02, 13.38, 14.71 07/25/2016 16:28:16, 11.91, 13.26, 14.71 07/25/2016 16:38:16, 12.02, 13.26, 14.71 07/25/2016 16:48:16, 12.02, 13.38, 14.72 07/25/2016 16:58:16, 11.91, 13.32, 14.72 07/25/2016 17:08:16, 12.02, 13.44, 14.72 07/25/2016 17:18:16, 12.02, 13.44, 14.72 07/25/2016 17:28:17, 11.91, 13.44, 14.72 07/25/2016 17:38:16, 12.02, 13.44, 14.73 07/25/2016 17:48:16, 12.02, 13.57, 14.73 07/25/2016 17:58:16, 11.91, 13.44, 14.73 07/25/2016 18:08:16, 12.02, 13.63, 14.73 07/25/2016 18:18:17, 12.02, 13.69, 14.73 07/25/2016 18:28:18, 11.91, 13.57, 14.73 07/25/2016 18:38:16, 12.02, 13.63, 14.73 07/25/2016 18:48:16, 12.02, 13.69, 14.74 07/25/2016 18:58:16, 11.91, 13.69, 14.74 07/25/2016 19:08:16, 12.02, 13.87, 14.74 07/25/2016 19:18:16, 12.02, 13.87, 14.74 07/25/2016 19:28:16, 11.90, 13.87, 14.74 07/25/2016 19:38:16, 12.02, 13.93, 14.75 07/25/2016 19:48:17, 12.01, 14.05, 14.75 07/25/2016 19:58:16, 11.91, 14.05, 14.76 07/25/2016 20:08:17, 12.01, 14.24, 14.76 07/25/2016 20:18:16, 12.01, 14.30, 14.77 07/25/2016 20:28:16, 11.90, 14.30, 14.77 07/25/2016 20:38:17, 12.01, 14.42, 14.78 07/25/2016 20:48:17, 12.01, 14.60, 14.78 07/25/2016 20:58:16, 11.91, 14.66, 14.79 07/25/2016 21:08:16, 12.01, 14.85, 14.79 07/25/2016 21:18:16, 12.00, 15.03, 14.80 07/25/2016 21:28:16, 11.89, 15.09, 14.80 07/25/2016 21:38:16, 12.01, 15.21, 14.81 07/25/2016 21:48:18, 12.00, 15.40, 14.81 07/25/2016 21:58:16, 11.90, 15.46, 14.81 07/25/2016 22:08:16, 12.00, 15.64, 14.81 07/25/2016 22:18:16, 12.00, 15.76, 14.81 07/25/2016 22:28:16, 11.89, 15.82, 14.82 07/25/2016 22:38:16, 12.00, 15.95, 14.82 07/25/2016 22:48:18, 12.00, 16.13, 14.82 07/25/2016 22:58:16, 11.90, 16.19, 14.82 07/25/2016 23:08:17, 12.00, 16.43, 14.82 07/25/2016 23:18:16, 12.00, 16.50, 14.82 07/25/2016 23:28:16, 11.88, 16.50, 14.82 07/25/2016 23:38:17, 12.00, 16.62, 14.82 07/25/2016 23:48:16, 12.00, 16.74, 14.82 07/25/2016 23:58:16, 11.90, 16.74, 14.82 07/26/2016 00:08:16, 12.00, 16.92, 14.82 07/26/2016 00:18:16, 12.00, 16.98, 14.82 07/26/2016 00:28:17, 11.89, 16.92, 14.81 07/26/2016 00:38:17, 12.00, 16.98, 14.81 07/26/2016 00:48:16, 12.00, 17.23, 14.81 07/26/2016 00:58:16, 11.90, 17.11, 14.81 07/26/2016 01:08:16, 12.00, 17.23, 14.80 07/26/2016 01:18:16, 12.00, 17.29, 14.80 07/26/2016 01:28:16, 11.89, 17.17, 14.79 07/26/2016 01:38:16, 12.00, 17.17, 14.79 07/26/2016 01:48:16, 12.00, 17.23, 14.78 07/26/2016 01:58:18, 11.90, 17.11, 14.78 07/26/2016 02:08:16, 12.01, 17.17, 14.77 07/26/2016 02:18:16, 12.01, 17.11, 14.77 07/26/2016 02:28:17, 11.90, 17.05, 14.76 07/26/2016 02:38:16, 12.01, 16.98, 14.75 07/26/2016 02:48:16, 12.01, 16.98, 14.75 07/26/2016 02:58:16, 11.91, 16.86, 14.74 07/26/2016 03:08:16, 12.02, 16.92, 14.74 07/26/2016 03:18:16, 12.03, 16.86, 14.74 07/26/2016 03:28:16, 11.92, 16.74, 14.73 07/26/2016 03:38:16, 12.03, 16.68, 14.73 07/26/2016 03:48:16, 12.03, 16.68, 14.72 07/26/2016 03:58:17, 11.94, 16.56, 14.72 07/26/2016 04:08:16, 12.04, 16.56, 14.71 07/26/2016 04:18:16, 12.04, 16.56, 14.71 07/26/2016 04:28:16, 11.92, 16.37, 14.70 07/26/2016 04:38:17, 12.04, 16.31, 14.70 07/26/2016 04:48:16, 12.04, 16.25, 14.70 07/26/2016 04:58:17, 11.94, 16.13, 14.69 07/26/2016 05:08:16, 12.04, 16.19, 14.69 07/26/2016 05:18:16, 12.04, 16.07, 14.69 07/26/2016 05:28:16, 11.93, 15.95, 14.68 07/26/2016 05:38:16, 12.04, 15.89, 14.68 07/26/2016 05:48:16, 12.04, 15.89, 14.68 07/26/2016 05:58:17, 11.94, 15.76, 14.68 07/26/2016 06:08:17, 12.04, 15.82, 14.68 07/26/2016 06:18:18, 12.04, 15.76, 14.68 07/26/2016 06:28:16, 11.93, 15.58, 14.68 07/26/2016 06:38:16, 12.04, 15.52, 14.68 07/26/2016 06:48:18, 12.04, 15.52, 14.67 07/26/2016 06:58:16, 11.94, 15.40, 14.67 07/26/2016 07:08:16, 12.05, 15.46, 14.67 07/26/2016 07:18:16, 12.04, 15.40, 14.67 07/26/2016 07:28:16, 11.93, 15.27, 14.66 07/26/2016 07:38:16, 12.05, 15.21, 14.66 07/26/2016 07:48:16, 12.05, 15.21, 14.66 07/26/2016 07:58:18, 11.94, 15.15, 14.66 07/26/2016 08:08:16, 12.05, 15.21, 14.66 07/26/2016 08:18:16, 12.05, 15.09, 14.65 07/26/2016 08:28:16, 11.94, 14.97, 14.65 07/26/2016 08:38:16, 12.05, 14.91, 14.65 07/26/2016 08:48:16, 12.05, 14.97, 14.65 07/26/2016 08:58:17, 11.95, 14.85, 14.65 07/26/2016 09:08:17, 12.05, 14.91, 14.65 07/26/2016 09:18:16, 12.05, 14.85, 14.65 07/26/2016 09:28:18, 11.94, 14.73, 14.65 07/26/2016 09:38:16, 12.05, 14.66, 14.64 07/26/2016 09:48:16, 12.05, 14.66, 14.64 07/26/2016 09:58:18, 11.95, 14.54, 14.64 07/26/2016 10:08:16, 12.05, 14.60, 14.64 07/26/2016 10:18:16, 12.05, 14.60, 14.64 07/26/2016 10:28:16, 11.94, 14.42, 14.64 07/26/2016 10:38:16, 12.06, 14.36, 14.64 07/26/2016 10:48:17, 12.05, 14.42, 14.64 07/26/2016 10:58:17, 11.95, 14.30, 14.64 07/26/2016 11:08:16, 12.05, 14.36, 14.64 07/26/2016 11:18:17, 12.05, 14.30, 14.64 07/26/2016 11:28:16, 11.94, 14.18, 14.64 07/26/2016 11:38:16, 12.05, 14.11, 14.64 07/26/2016 11:48:16, 12.05, 14.18, 14.64 07/26/2016 11:58:16, 11.95, 14.05, 14.64 07/26/2016 12:08:17, 12.05, 14.11, 14.64 07/26/2016 12:18:16, 12.05, 14.05, 14.64 07/26/2016 12:28:16, 11.94, 13.93, 14.64 07/26/2016 12:38:16, 12.05, 13.93, 14.64 07/26/2016 12:48:16, 12.05, 13.93, 14.64 07/26/2016 12:58:18, 11.94, 13.87, 14.64 07/26/2016 13:08:16, 12.05, 13.93, 14.64 07/26/2016 13:18:18, 12.05, 13.87, 14.64 07/26/2016 13:28:16, 11.93, 13.75, 14.64 07/26/2016 13:38:16, 12.04, 13.69, 14.65 07/26/2016 13:48:16, 12.03, 13.75, 14.65 07/26/2016 13:58:16, 11.92, 13.69, 14.65 07/26/2016 14:08:16, 12.03, 13.75, 14.65 07/26/2016 14:18:18, 12.02, 13.69, 14.65 07/26/2016 14:28:16, 11.91, 13.57, 14.66 07/26/2016 14:38:16, 12.02, 13.57, 14.66 07/26/2016 14:48:16, 12.01, 13.57, 14.66 07/26/2016 14:58:17, 11.91, 13.50, 14.66 07/26/2016 15:08:16, 12.01, 13.57, 14.66 07/26/2016 15:18:16, 12.01, 13.57, 14.67 07/26/2016 15:28:16, 11.90, 13.44, 14.67 07/26/2016 15:38:17, 12.01, 13.44, 14.67 07/26/2016 15:48:16, 12.01, 13.50, 14.67 07/26/2016 15:58:16, 11.91, 13.44, 14.68 07/26/2016 16:08:16, 12.01, 13.57, 14.68 07/26/2016 16:18:18, 12.00, 13.63, 14.68 07/26/2016 16:28:16, 11.89, 13.57, 14.68 07/26/2016 16:38:16, 12.00, 13.57, 14.68 07/26/2016 16:48:17, 12.00, 13.63, 14.69 07/26/2016 16:58:16, 11.90, 13.63, 14.69 07/26/2016 17:08:16, 12.00, 13.81, 14.70 07/26/2016 17:18:16, 12.00, 13.81, 14.71 07/26/2016 17:28:16, 11.88, 13.81, 14.71 07/26/2016 17:38:17, 12.00, 13.87, 14.72 07/26/2016 17:48:16, 12.00, 13.99, 14.72 07/26/2016 17:58:16, 11.89, 13.99, 14.72 07/26/2016 18:08:16, 12.00, 14.24, 14.73 07/26/2016 18:18:17, 12.00, 14.30, 14.74 07/26/2016 18:28:16, 11.88, 14.30, 14.74 07/26/2016 18:38:17, 12.00, 14.42, 14.74 07/26/2016 18:48:16, 11.99, 14.54, 14.74 07/26/2016 18:58:16, 11.89, 14.66, 14.75 07/26/2016 19:08:16, 11.99, 14.85, 14.75 07/26/2016 19:18:16, 11.99, 14.91, 14.76 07/26/2016 19:28:16, 11.88, 14.97, 14.77 07/26/2016 19:38:18, 11.99, 15.09, 14.78 07/26/2016 19:48:16, 11.98, 15.34, 14.78 07/26/2016 19:58:16, 11.88, 15.46, 14.79 07/26/2016 20:08:17, 11.99, 15.70, 14.79 07/26/2016 20:18:17, 11.98, 15.76, 14.79 07/26/2016 20:28:16, 11.88, 15.82, 14.79 07/26/2016 20:38:18, 11.99, 15.95, 14.79 07/26/2016 20:48:17, 11.99, 16.13, 14.79 07/26/2016 20:58:16, 11.88, 16.19, 14.80 07/26/2016 21:08:16, 11.99, 16.37, 14.80 07/26/2016 21:18:16, 11.99, 16.50, 14.80 07/26/2016 21:28:17, 11.88, 16.56, 14.80 07/26/2016 21:38:17, 11.99, 16.62, 14.80 07/26/2016 21:48:16, 11.99, 16.74, 14.80 07/26/2016 21:58:16, 11.88, 16.80, 14.79 07/26/2016 22:08:16, 11.99, 16.98, 14.80 07/26/2016 22:18:16, 11.99, 17.05, 14.79 07/26/2016 22:28:17, 11.88, 17.05, 14.79 07/26/2016 22:38:16, 11.99, 17.11, 14.79 07/26/2016 22:48:17, 11.99, 17.23, 14.79 07/26/2016 22:58:16, 11.89, 17.23, 14.78 07/26/2016 23:08:16, 12.00, 17.41, 14.78 07/26/2016 23:18:16, 11.99, 17.41, 14.78 07/26/2016 23:28:17, 11.88, 17.35, 14.77 07/26/2016 23:38:16, 12.00, 17.35, 14.77 07/26/2016 23:48:17, 11.99, 17.47, 14.76 07/26/2016 23:58:16, 11.89, 17.41, 14.76 07/27/2016 00:08:16, 12.00, 17.53, 14.76 07/27/2016 00:18:16, 12.00, 17.47, 14.75 07/27/2016 00:28:16, 11.88, 17.41, 14.75 07/27/2016 00:38:16, 12.00, 17.41, 14.74 07/27/2016 00:48:16, 12.00, 17.47, 14.74 07/27/2016 00:58:16, 11.90, 17.35, 14.74 07/27/2016 01:08:16, 12.00, 17.41, 14.73 07/27/2016 01:18:17, 12.00, 17.35, 14.73 07/27/2016 01:28:16, 11.88, 17.23, 14.72 07/27/2016 01:38:17, 12.00, 17.17, 14.72 07/27/2016 01:48:16, 12.00, 17.17, 14.71 07/27/2016 01:58:16, 11.89, 17.05, 14.71 07/27/2016 02:08:16, 12.00, 17.11, 14.70 07/27/2016 02:18:17, 12.00, 16.98, 14.70 07/27/2016 02:28:16, 11.88, 16.86, 14.69 07/27/2016 02:38:16, 12.00, 16.80, 14.69 07/27/2016 02:48:16, 12.00, 16.74, 14.68 07/27/2016 02:58:16, 11.90, 16.62, 14.68 07/27/2016 03:08:16, 12.01, 16.68, 14.68 07/27/2016 03:18:16, 12.02, 16.62, 14.67 07/27/2016 03:28:17, 11.91, 16.43, 14.67 07/27/2016 03:38:16, 12.02, 16.37, 14.66 07/27/2016 03:48:18, 12.02, 16.37, 14.66 07/27/2016 03:58:16, 11.92, 16.19, 14.66 07/27/2016 04:08:16, 12.03, 16.25, 14.66 07/27/2016 04:18:16, 12.03, 16.19, 14.65 07/27/2016 04:28:16, 11.91, 16.07, 14.65 07/27/2016 04:38:17, 12.03, 15.95, 14.65 07/27/2016 04:48:16, 12.03, 15.89, 14.65 07/27/2016 04:58:16, 11.92, 15.82, 14.65 07/27/2016 05:08:16, 12.03, 15.82, 14.65 07/27/2016 05:18:17, 12.03, 15.82, 14.64 07/27/2016 05:28:16, 11.91, 15.70, 14.64 07/27/2016 05:38:16, 12.03, 15.64, 14.64 07/27/2016 05:48:16, 12.03, 15.70, 14.64 07/27/2016 05:58:16, 11.92, 15.52, 14.64 07/27/2016 06:08:16, 12.03, 15.58, 14.64 07/27/2016 06:18:17, 12.03, 15.58, 14.64 07/27/2016 06:28:16, 11.91, 15.40, 14.64 07/27/2016 06:38:16, 12.03, 15.34, 14.64 07/27/2016 06:48:16, 12.03, 15.40, 14.63 07/27/2016 06:58:16, 11.93, 15.34, 14.64 07/27/2016 07:08:16, 12.03, 15.40, 14.64 07/27/2016 07:18:17, 12.03, 15.34, 14.63 07/27/2016 07:28:16, 11.91, 15.21, 14.63 07/27/2016 07:38:16, 12.03, 15.15, 14.64 07/27/2016 07:48:16, 12.03, 15.15, 14.63 07/27/2016 07:58:16, 11.93, 15.09, 14.63 07/27/2016 08:08:16, 12.03, 15.15, 14.63 07/27/2016 08:18:16, 12.03, 15.09, 14.63 07/27/2016 08:28:16, 11.92, 15.03, 14.63 07/27/2016 08:38:16, 12.03, 14.97, 14.63 07/27/2016 08:48:17, 12.03, 15.03, 14.63 07/27/2016 08:58:16, 11.93, 14.91, 14.63 07/27/2016 09:08:16, 12.03, 15.03, 14.63 07/27/2016 09:18:17, 12.03, 14.91, 14.63 07/27/2016 09:28:16, 11.92, 14.79, 14.63 07/27/2016 09:38:16, 12.03, 14.79, 14.63 07/27/2016 09:48:16, 12.03, 14.79, 14.63 07/27/2016 09:58:16, 11.93, 14.73, 14.63 07/27/2016 10:08:16, 12.03, 14.79, 14.63 07/27/2016 10:18:16, 12.03, 14.79, 14.63 07/27/2016 10:28:16, 11.92, 14.66, 14.63 07/27/2016 10:38:17, 12.03, 14.60, 14.63 07/27/2016 10:48:16, 12.03, 14.60, 14.63 07/27/2016 10:58:16, 11.93, 14.54, 14.62 07/27/2016 11:08:16, 12.03, 14.60, 14.62 07/27/2016 11:18:18, 12.03, 14.54, 14.62 07/27/2016 11:28:16, 11.92, 14.42, 14.62 07/27/2016 11:38:16, 12.04, 14.42, 14.62 07/27/2016 11:48:16, 12.03, 14.42, 14.62 07/27/2016 11:58:17, 11.93, 14.36, 14.62 07/27/2016 12:08:17, 12.03, 14.42, 14.63 07/27/2016 12:18:16, 12.03, 14.36, 14.63 07/27/2016 12:28:16, 11.92, 14.24, 14.63 07/27/2016 12:38:17, 12.03, 14.24, 14.63 07/27/2016 12:48:16, 12.03, 14.24, 14.63 07/27/2016 12:58:18, 11.93, 14.18, 14.63 07/27/2016 13:08:16, 12.03, 14.24, 14.63 07/27/2016 13:18:16, 12.03, 14.18, 14.63 07/27/2016 13:28:16, 11.91, 14.11, 14.63 07/27/2016 13:38:16, 12.02, 14.11, 14.64 07/27/2016 13:48:16, 12.02, 14.11, 14.64 07/27/2016 13:58:16, 11.91, 13.99, 14.65 07/27/2016 14:08:16, 12.01, 14.11, 14.65 07/27/2016 14:18:16, 12.00, 14.05, 14.65 07/27/2016 14:28:16, 11.89, 14.05, 14.66 07/27/2016 14:38:16, 12.00, 14.05, 14.66 07/27/2016 14:48:17, 12.00, 14.05, 14.66 07/27/2016 14:58:16, 11.89, 13.99, 14.67 07/27/2016 15:08:16, 11.99, 14.11, 14.67 07/27/2016 15:18:16, 11.99, 14.11, 14.67 07/27/2016 15:28:16, 11.88, 14.05, 14.67 07/27/2016 15:38:16, 11.99, 14.05, 14.68 07/27/2016 15:48:16, 11.99, 14.11, 14.68 07/27/2016 15:58:16, 11.88, 14.05, 14.68 07/27/2016 16:08:16, 11.99, 14.24, 14.68 07/27/2016 16:18:17, 11.99, 14.24, 14.68 07/27/2016 16:28:16, 11.88, 14.18, 14.68 07/27/2016 16:38:16, 11.99, 14.18, 14.68 07/27/2016 16:48:16, 11.99, 14.30, 14.68 07/27/2016 16:58:17, 11.88, 14.30, 14.69 07/27/2016 17:08:16, 11.99, 14.42, 14.69 07/27/2016 17:18:17, 11.98, 14.42, 14.69 07/27/2016 17:28:16, 11.87, 14.36, 14.69 07/27/2016 17:38:18, 11.99, 14.42, 14.70 07/27/2016 17:48:16, 11.98, 14.48, 14.70 07/27/2016 17:58:16, 11.88, 14.48, 14.70 07/27/2016 18:08:16, 11.99, 14.66, 14.70 07/27/2016 18:18:17, 11.98, 14.66, 14.71 07/27/2016 18:28:16, 11.87, 14.66, 14.71 07/27/2016 18:38:16, 11.99, 14.73, 14.72 07/27/2016 18:48:16, 11.98, 14.85, 14.72 07/27/2016 18:58:16, 11.88, 14.85, 14.72 07/27/2016 19:08:16, 11.99, 15.03, 14.72 07/27/2016 19:18:16, 11.98, 15.03, 14.72 07/27/2016 19:28:16, 11.87, 15.03, 14.72 07/27/2016 19:38:18, 11.99, 15.03, 14.73 07/27/2016 19:48:17, 11.98, 15.21, 14.73 07/27/2016 19:58:16, 11.88, 15.15, 14.73 07/27/2016 20:08:16, 11.98, 15.34, 14.73 07/27/2016 20:18:16, 11.98, 15.34, 14.73 07/27/2016 20:28:16, 11.87, 15.34, 14.73 07/27/2016 20:38:16, 11.99, 15.40, 14.73 07/27/2016 20:48:16, 11.98, 15.46, 14.73 07/27/2016 20:58:16, 11.88, 15.40, 14.73 07/27/2016 21:08:17, 11.98, 15.58, 14.73 07/27/2016 21:18:17, 11.98, 15.58, 14.73 07/27/2016 21:28:16, 11.87, 15.52, 14.73 07/27/2016 21:38:16, 11.99, 15.58, 14.73 07/27/2016 21:48:16, 11.98, 15.64, 14.73 07/27/2016 21:58:16, 11.88, 15.64, 14.73 07/27/2016 22:08:16, 11.99, 15.76, 14.73 07/27/2016 22:18:16, 11.98, 15.76, 14.73 07/27/2016 22:28:16, 11.87, 15.70, 14.73 07/27/2016 22:38:17, 11.98, 15.76, 14.73 07/27/2016 22:48:16, 11.98, 15.89, 14.73 07/27/2016 22:58:16, 11.88, 15.76, 14.73 07/27/2016 23:08:17, 11.98, 15.89, 14.73 07/27/2016 23:18:17, 11.98, 15.89, 14.73 07/27/2016 23:28:16, 11.87, 15.82, 14.73 07/27/2016 23:38:16, 11.98, 15.89, 14.73 07/27/2016 23:48:16, 11.98, 15.89, 14.73 07/27/2016 23:58:16, 11.88, 15.82, 14.72 07/28/2016 00:08:16, 11.98, 15.95, 14.72 07/28/2016 00:18:16, 11.98, 15.89, 14.72 07/28/2016 00:28:17, 11.87, 15.89, 14.72 07/28/2016 00:38:16, 11.98, 15.89, 14.72 07/28/2016 00:48:16, 11.98, 15.95, 14.72 07/28/2016 00:58:16, 11.88, 15.82, 14.71 07/28/2016 01:08:16, 11.99, 15.95, 14.71 07/28/2016 01:18:17, 11.98, 15.89, 14.71 07/28/2016 01:28:16, 11.88, 15.82, 14.71 07/28/2016 01:38:17, 11.99, 15.76, 14.70 07/28/2016 01:48:16, 11.99, 15.82, 14.70 07/28/2016 01:58:16, 11.89, 15.76, 14.70 07/28/2016 02:08:16, 11.99, 15.82, 14.70 07/28/2016 02:18:16, 11.99, 15.76, 14.69 07/28/2016 02:28:16, 11.88, 15.70, 14.69 07/28/2016 02:38:17, 12.00, 15.64, 14.69 07/28/2016 02:48:16, 12.00, 15.76, 14.69 07/28/2016 02:58:17, 11.90, 15.64, 14.68 07/28/2016 03:08:17, 12.00, 15.70, 14.68 07/28/2016 03:18:16, 12.01, 15.64, 14.68 07/28/2016 03:28:17, 11.90, 15.58, 14.68 07/28/2016 03:38:17, 12.01, 15.52, 14.68 07/28/2016 03:48:16, 12.01, 15.52, 14.68 07/28/2016 03:58:16, 11.91, 15.40, 14.68 07/28/2016 04:08:16, 12.02, 15.52, 14.68 07/28/2016 04:18:16, 12.02, 15.52, 14.67 07/28/2016 04:28:16, 11.91, 15.40, 14.67 07/28/2016 04:38:16, 12.02, 15.34, 14.67 07/28/2016 04:48:16, 12.02, 15.34, 14.67 07/28/2016 04:58:16, 11.92, 15.27, 14.67 07/28/2016 05:08:17, 12.02, 15.34, 14.67 07/28/2016 05:18:16, 12.02, 15.27, 14.67 07/28/2016 05:28:16, 11.91, 15.21, 14.67 07/28/2016 05:38:17, 12.02, 15.15, 14.67 07/28/2016 05:48:17, 12.02, 15.21, 14.67 07/28/2016 05:58:16, 11.92, 15.09, 14.67 07/28/2016 06:08:16, 12.02, 15.21, 14.67 07/28/2016 06:18:16, 12.02, 15.15, 14.67 07/28/2016 06:28:16, 11.91, 15.03, 14.67 07/28/2016 06:38:16, 12.03, 15.03, 14.67 07/28/2016 06:48:16, 12.02, 15.03, 14.67 07/28/2016 06:58:16, 11.92, 14.97, 14.67 07/28/2016 07:08:16, 12.03, 15.03, 14.67 07/28/2016 07:18:16, 12.02, 15.03, 14.66 07/28/2016 07:28:16, 11.91, 14.91, 14.67 07/28/2016 07:38:16, 12.03, 14.91, 14.66 07/28/2016 07:48:16, 12.02, 14.97, 14.67 07/28/2016 07:58:18, 11.92, 14.91, 14.66 07/28/2016 08:08:16, 12.03, 14.97, 14.66 07/28/2016 08:18:18, 12.02, 14.91, 14.66 07/28/2016 08:28:16, 11.91, 14.85, 14.67 07/28/2016 08:38:16, 12.03, 14.79, 14.66 07/28/2016 08:48:16, 12.03, 14.85, 14.66 07/28/2016 08:58:16, 11.92, 14.73, 14.66 07/28/2016 09:08:16, 12.03, 14.85, 14.66 07/28/2016 09:18:17, 12.03, 14.79, 14.66 07/28/2016 09:28:16, 11.91, 14.73, 14.66 07/28/2016 09:38:16, 12.03, 14.73, 14.66 07/28/2016 09:48:16, 12.03, 14.73, 14.66 07/28/2016 09:58:16, 11.92, 14.66, 14.66 07/28/2016 10:08:17, 12.03, 14.79, 14.66 07/28/2016 10:18:17, 12.03, 14.73, 14.66 07/28/2016 10:28:16, 11.91, 14.66, 14.66 07/28/2016 10:38:16, 12.03, 14.66, 14.66 07/28/2016 10:48:18, 12.03, 14.66, 14.66 07/28/2016 10:58:16, 11.93, 14.60, 14.65 07/28/2016 11:08:16, 12.03, 14.66, 14.66 07/28/2016 11:18:16, 12.03, 14.66, 14.65 07/28/2016 11:28:16, 11.92, 14.54, 14.65 07/28/2016 11:38:16, 12.03, 14.54, 14.65 07/28/2016 11:48:16, 12.03, 14.54, 14.65 07/28/2016 11:58:16, 11.93, 14.48, 14.65 07/28/2016 12:08:16, 12.04, 14.60, 14.65 07/28/2016 12:18:17, 12.03, 14.60, 14.65 07/28/2016 12:28:16, 11.92, 14.48, 14.65 07/28/2016 12:38:17, 12.04, 14.42, 14.65 07/28/2016 12:48:16, 12.03, 14.48, 14.65 07/28/2016 12:58:16, 11.94, 14.42, 14.65 07/28/2016 13:08:16, 12.04, 14.48, 14.65 07/28/2016 13:18:16, 12.04, 14.54, 14.65 07/28/2016 13:28:17, 11.92, 14.42, 14.65 07/28/2016 13:38:16, 12.04, 14.36, 14.65 07/28/2016 13:48:16, 12.03, 14.36, 14.65 07/28/2016 13:58:16, 11.93, 14.30, 14.66 07/28/2016 14:08:16, 12.03, 14.42, 14.66 07/28/2016 14:18:18, 12.02, 14.36, 14.66 07/28/2016 14:28:16, 11.91, 14.30, 14.66 07/28/2016 14:38:16, 12.01, 14.24, 14.67 07/28/2016 14:48:17, 12.01, 14.36, 14.67 07/28/2016 14:58:16, 11.91, 14.24, 14.67 07/28/2016 15:08:16, 12.01, 14.36, 14.67 07/28/2016 15:18:16, 12.01, 14.36, 14.67 07/28/2016 15:28:16, 11.89, 14.24, 14.68 07/28/2016 15:38:16, 12.01, 14.24, 14.68 07/28/2016 15:48:17, 12.00, 14.30, 14.68 07/28/2016 15:58:16, 11.90, 14.18, 14.68 07/28/2016 16:08:16, 12.00, 14.30, 14.68 07/28/2016 16:18:16, 12.00, 14.30, 14.68 07/28/2016 16:28:16, 11.89, 14.24, 14.68 07/28/2016 16:38:17, 12.00, 14.24, 14.68 07/28/2016 16:48:16, 12.00, 14.36, 14.68 07/28/2016 16:58:16, 11.90, 14.36, 14.69 07/28/2016 17:08:16, 12.00, 14.42, 14.69 07/28/2016 17:18:16, 12.00, 14.42, 14.69 07/28/2016 17:28:17, 11.88, 14.42, 14.69 07/28/2016 17:38:16, 12.00, 14.42, 14.70 07/28/2016 17:48:16, 12.00, 14.48, 14.70 07/28/2016 17:58:16, 11.90, 14.54, 14.70 07/28/2016 18:08:17, 12.00, 14.66, 14.71 07/28/2016 18:18:16, 12.00, 14.66, 14.71 07/28/2016 18:28:17, 11.88, 14.66, 14.71 07/28/2016 18:38:16, 12.00, 14.66, 14.71 07/28/2016 18:48:17, 12.00, 14.91, 14.72 07/28/2016 18:58:18, 11.89, 14.79, 14.72 07/28/2016 19:08:16, 12.00, 14.97, 14.72 07/28/2016 19:18:16, 12.00, 15.03, 14.72 07/28/2016 19:28:16, 11.88, 15.03, 14.73 07/28/2016 19:38:17, 12.00, 15.03, 14.73 07/28/2016 19:48:17, 11.99, 15.15, 14.73 07/28/2016 19:58:16, 11.89, 15.15, 14.73 07/28/2016 20:08:16, 11.99, 15.34, 14.74 07/28/2016 20:18:16, 11.99, 15.40, 14.74 07/28/2016 20:28:16, 11.88, 15.40, 14.74 07/28/2016 20:38:16, 11.99, 15.40, 14.74 07/28/2016 20:48:18, 11.99, 15.52, 14.74 07/28/2016 20:58:16, 11.89, 15.52, 14.74 07/28/2016 21:08:16, 11.99, 15.70, 14.74 07/28/2016 21:18:16, 11.99, 15.76, 14.74 07/28/2016 21:28:17, 11.88, 15.76, 14.74 07/28/2016 21:38:16, 11.99, 15.82, 14.75 07/28/2016 21:48:18, 11.99, 15.89, 14.75 07/28/2016 21:58:16, 11.88, 15.89, 14.75 07/28/2016 22:08:16, 11.99, 16.07, 14.75 07/28/2016 22:18:17, 11.98, 16.07, 14.75 07/28/2016 22:28:16, 11.87, 16.07, 14.75 07/28/2016 22:38:16, 11.98, 16.13, 14.75 07/28/2016 22:48:16, 11.98, 16.31, 14.76 07/28/2016 22:58:16, 11.88, 16.25, 14.75 07/28/2016 23:08:17, 11.98, 16.37, 14.75 07/28/2016 23:18:16, 11.98, 16.37, 14.76 07/28/2016 23:28:16, 11.87, 16.37, 14.75 07/28/2016 23:38:16, 11.98, 16.37, 14.75 07/28/2016 23:48:16, 11.98, 16.50, 14.75 07/28/2016 23:58:16, 11.88, 16.50, 14.75 07/29/2016 00:08:16, 11.98, 16.62, 14.75 07/29/2016 00:18:16, 11.98, 16.62, 14.75 07/29/2016 00:28:16, 11.87, 16.56, 14.74 07/29/2016 00:38:16, 11.98, 16.62, 14.74 07/29/2016 00:48:17, 11.98, 16.68, 14.74 07/29/2016 00:58:16, 11.88, 16.62, 14.74 07/29/2016 01:08:16, 11.98, 16.68, 14.74 07/29/2016 01:18:16, 11.98, 16.62, 14.73 07/29/2016 01:28:16, 11.87, 16.56, 14.73 07/29/2016 01:38:16, 11.99, 16.50, 14.72 07/29/2016 01:48:16, 11.99, 16.62, 14.72 07/29/2016 01:58:16, 11.88, 16.56, 14.71 07/29/2016 02:08:16, 11.99, 16.62, 14.71 07/29/2016 02:18:16, 11.99, 16.56, 14.71 07/29/2016 02:28:16, 11.88, 16.37, 14.70 07/29/2016 02:38:16, 11.99, 16.37, 14.70 07/29/2016 02:48:18, 12.00, 16.31, 14.69 07/29/2016 02:58:16, 11.89, 16.25, 14.69 07/29/2016 03:08:16, 12.00, 16.31, 14.68 07/29/2016 03:18:17, 12.01, 16.25, 14.68 07/29/2016 03:28:16, 11.90, 16.13, 14.68 07/29/2016 03:38:16, 12.02, 16.07, 14.67 07/29/2016 03:48:16, 12.02, 16.07, 14.67 07/29/2016 03:58:16, 11.91, 15.95, 14.67 07/29/2016 04:08:16, 12.02, 16.01, 14.66 07/29/2016 04:18:16, 12.02, 16.01, 14.66 07/29/2016 04:28:16, 11.91, 15.82, 14.66 07/29/2016 04:38:16, 12.02, 15.76, 14.66 07/29/2016 04:48:18, 12.02, 15.82, 14.66 07/29/2016 04:58:16, 11.92, 15.70, 14.66 07/29/2016 05:08:17, 12.03, 15.76, 14.65 07/29/2016 05:18:16, 12.02, 15.76, 14.65 07/29/2016 05:28:16, 11.91, 15.58, 14.65 07/29/2016 05:38:17, 12.03, 15.58, 14.65 07/29/2016 05:48:16, 12.02, 15.64, 14.65 07/29/2016 05:58:16, 11.92, 15.52, 14.65 07/29/2016 06:08:17, 12.02, 15.58, 14.65 07/29/2016 06:18:18, 12.02, 15.52, 14.65 07/29/2016 06:28:16, 11.91, 15.40, 14.65 07/29/2016 06:38:16, 12.03, 15.40, 14.65 07/29/2016 06:48:16, 12.02, 15.40, 14.65 07/29/2016 06:58:17, 11.92, 15.34, 14.64 07/29/2016 07:08:17, 12.03, 15.40, 14.64 07/29/2016 07:18:17, 12.03, 15.40, 14.64 07/29/2016 07:28:16, 11.91, 15.27, 14.64 07/29/2016 07:38:16, 12.03, 15.21, 14.64 07/29/2016 07:48:17, 12.03, 15.27, 14.64 07/29/2016 07:58:16, 11.92, 15.15, 14.64 07/29/2016 08:08:16, 12.03, 15.21, 14.64 07/29/2016 08:18:16, 12.03, 15.21, 14.64 07/29/2016 08:28:16, 11.91, 15.09, 14.63 07/29/2016 08:38:16, 12.03, 15.03, 14.63 07/29/2016 08:48:16, 12.03, 15.09, 14.63 07/29/2016 08:58:16, 11.93, 14.97, 14.63 07/29/2016 09:08:16, 12.03, 15.03, 14.63 07/29/2016 09:18:16, 12.03, 14.97, 14.63 07/29/2016 09:28:17, 11.92, 14.85, 14.63 07/29/2016 09:38:16, 12.03, 14.85, 14.63 07/29/2016 09:48:18, 12.03, 14.85, 14.62 07/29/2016 09:58:16, 11.93, 14.79, 14.62 07/29/2016 10:08:16, 12.04, 14.91, 14.62 07/29/2016 10:18:17, 12.04, 14.79, 14.62 07/29/2016 10:28:16, 11.93, 14.73, 14.62 07/29/2016 10:38:16, 12.04, 14.73, 14.62 07/29/2016 10:48:16, 12.04, 14.79, 14.62 07/29/2016 10:58:17, 11.94, 14.73, 14.61 07/29/2016 11:08:16, 12.04, 14.73, 14.62 07/29/2016 11:18:16, 12.04, 14.73, 14.61 07/29/2016 11:28:16, 11.93, 14.60, 14.61 07/29/2016 11:38:17, 12.05, 14.60, 14.61 07/29/2016 11:48:17, 12.05, 14.73, 14.61 07/29/2016 11:58:16, 11.94, 14.54, 14.61 07/29/2016 12:08:16, 12.05, 14.60, 14.61 07/29/2016 12:18:17, 12.05, 14.60, 14.61 07/29/2016 12:28:17, 11.93, 14.48, 14.62 07/29/2016 12:38:17, 12.05, 14.42, 14.62 07/29/2016 12:48:16, 12.04, 14.54, 14.62 07/29/2016 12:58:16, 11.94, 14.48, 14.62 07/29/2016 13:08:17, 12.04, 14.54, 14.62 07/29/2016 13:18:16, 12.04, 14.48, 14.62 07/29/2016 13:28:17, 11.93, 14.36, 14.62 07/29/2016 13:38:16, 12.04, 14.36, 14.62 07/29/2016 13:48:18, 12.03, 14.42, 14.63 07/29/2016 13:58:16, 11.92, 14.30, 14.63 07/29/2016 14:08:16, 12.03, 14.36, 14.63 07/29/2016 14:18:16, 12.02, 14.36, 14.63 07/29/2016 14:28:16, 11.91, 14.30, 14.63 07/29/2016 14:38:17, 12.02, 14.30, 14.64 07/29/2016 14:48:16, 12.02, 14.30, 14.64 07/29/2016 14:58:16, 11.91, 14.30, 14.64 07/29/2016 15:08:16, 12.02, 14.36, 14.64 07/29/2016 15:18:18, 12.01, 14.30, 14.64 07/29/2016 15:28:16, 11.90, 14.24, 14.64 07/29/2016 15:38:16, 12.01, 14.24, 14.65 07/29/2016 15:48:16, 12.01, 14.30, 14.65 07/29/2016 15:58:16, 11.91, 14.24, 14.65 07/29/2016 16:08:16, 12.01, 14.36, 14.65 07/29/2016 16:18:16, 12.01, 14.30, 14.65 07/29/2016 16:28:16, 11.90, 14.24, 14.65 07/29/2016 16:38:18, 12.01, 14.30, 14.66 07/29/2016 16:48:16, 12.01, 14.36, 14.66 07/29/2016 16:58:16, 11.91, 14.36, 14.66 07/29/2016 17:08:16, 12.01, 14.48, 14.67 07/29/2016 17:18:18, 12.01, 14.54, 14.67 07/29/2016 17:28:16, 11.89, 14.48, 14.67 07/29/2016 17:38:16, 12.01, 14.48, 14.68 07/29/2016 17:48:16, 12.01, 14.60, 14.68 07/29/2016 17:58:16, 11.91, 14.60, 14.68 07/29/2016 18:08:16, 12.01, 14.79, 14.68 07/29/2016 18:18:16, 12.00, 14.79, 14.68 07/29/2016 18:28:18, 11.89, 14.79, 14.69 07/29/2016 18:38:16, 12.00, 14.85, 14.69 07/29/2016 18:48:16, 12.00, 14.91, 14.69 07/29/2016 18:58:16, 11.90, 14.97, 14.70 07/29/2016 19:08:16, 12.00, 15.15, 14.70 07/29/2016 19:18:16, 12.00, 15.15, 14.70 07/29/2016 19:28:16, 11.89, 15.15, 14.71 07/29/2016 19:38:16, 12.00, 15.27, 14.71 07/29/2016 19:48:17, 12.00, 15.34, 14.71 07/29/2016 19:58:16, 11.90, 15.40, 14.71 07/29/2016 20:08:17, 12.00, 15.58, 14.72 07/29/2016 20:18:16, 12.00, 15.58, 14.72 07/29/2016 20:28:16, 11.88, 15.58, 14.72 07/29/2016 20:38:17, 12.00, 15.58, 14.72 07/29/2016 20:48:16, 12.00, 15.70, 14.72 07/29/2016 20:58:16, 11.89, 15.64, 14.72 07/29/2016 21:08:16, 12.00, 15.82, 14.72 07/29/2016 21:18:17, 12.00, 15.76, 14.72 07/29/2016 21:28:16, 11.88, 15.70, 14.72 07/29/2016 21:38:17, 12.00, 15.76, 14.72 07/29/2016 21:48:18, 11.99, 15.82, 14.72 07/29/2016 21:58:16, 11.89, 15.76, 14.72 07/29/2016 22:08:16, 11.99, 15.89, 14.72 07/29/2016 22:18:16, 11.99, 15.89, 14.72 07/29/2016 22:28:17, 11.88, 15.89, 14.72 07/29/2016 22:38:16, 11.99, 15.89, 14.72 07/29/2016 22:48:18, 11.99, 16.01, 14.72 07/29/2016 22:58:16, 11.88, 15.95, 14.72 07/29/2016 23:08:16, 11.99, 16.07, 14.72 07/29/2016 23:18:18, 11.98, 16.07, 14.71 07/29/2016 23:28:16, 11.87, 16.07, 14.71 07/29/2016 23:38:16, 11.99, 16.07, 14.71 07/29/2016 23:48:16, 11.98, 16.13, 14.71 07/29/2016 23:58:16, 11.88, 16.13, 14.71 07/30/2016 00:08:16, 11.99, 16.25, 14.70 07/30/2016 00:18:16, 11.99, 16.19, 14.70 07/30/2016 00:28:16, 11.87, 16.19, 14.70 07/30/2016 00:38:16, 11.99, 16.13, 14.70 07/30/2016 00:48:16, 11.99, 16.19, 14.69 07/30/2016 00:58:16, 11.88, 16.19, 14.69 07/30/2016 01:08:16, 11.99, 16.25, 14.69 07/30/2016 01:18:16, 11.99, 16.25, 14.69 07/30/2016 01:28:17, 11.88, 16.13, 14.68 07/30/2016 01:38:17, 11.99, 16.13, 14.68 07/30/2016 01:48:17, 11.99, 16.19, 14.68 07/30/2016 01:58:16, 11.88, 16.13, 14.68 07/30/2016 02:08:16, 11.99, 16.25, 14.68 07/30/2016 02:18:16, 11.99, 16.19, 14.68 07/30/2016 02:28:17, 11.88, 16.07, 14.68 07/30/2016 02:38:17, 12.00, 16.07, 14.68 07/30/2016 02:48:16, 12.00, 16.13, 14.67 07/30/2016 02:58:18, 11.90, 16.01, 14.67 07/30/2016 03:08:17, 12.01, 16.13, 14.66 07/30/2016 03:18:16, 12.01, 16.13, 14.66 07/30/2016 03:28:18, 11.90, 16.01, 14.65 07/30/2016 03:38:16, 12.02, 15.95, 14.65 07/30/2016 03:48:18, 12.02, 16.01, 14.65 07/30/2016 03:58:16, 11.91, 15.89, 14.65 07/30/2016 04:08:16, 12.02, 15.95, 14.64 07/30/2016 04:18:16, 12.02, 16.01, 14.64 07/30/2016 04:28:16, 11.91, 15.82, 14.64 07/30/2016 04:38:18, 12.02, 15.76, 14.64 07/30/2016 04:48:16, 12.02, 15.82, 14.64 07/30/2016 04:58:16, 11.92, 15.70, 14.63 07/30/2016 05:08:17, 12.02, 15.82, 14.63 07/30/2016 05:18:17, 12.02, 15.76, 14.63 07/30/2016 05:28:17, 11.91, 15.64, 14.63 07/30/2016 05:38:16, 12.03, 15.64, 14.63 07/30/2016 05:48:17, 12.02, 15.64, 14.63 07/30/2016 05:58:16, 11.92, 15.58, 14.63 07/30/2016 06:08:16, 12.03, 15.64, 14.63 07/30/2016 06:18:16, 12.03, 15.64, 14.63 07/30/2016 06:28:16, 11.91, 15.52, 14.63 07/30/2016 06:38:16, 12.03, 15.52, 14.63 07/30/2016 06:48:16, 12.02, 15.58, 14.63 07/30/2016 06:58:16, 11.92, 15.46, 14.63 07/30/2016 07:08:16, 12.03, 15.58, 14.63 07/30/2016 07:18:17, 12.02, 15.58, 14.63 07/30/2016 07:28:16, 11.91, 15.40, 14.62 07/30/2016 07:38:16, 12.03, 15.40, 14.63 07/30/2016 07:48:16, 12.02, 15.40, 14.63 07/30/2016 07:58:16, 11.92, 15.40, 14.62 07/30/2016 08:08:16, 12.03, 15.46, 14.63 07/30/2016 08:18:16, 12.02, 15.46, 14.62 07/30/2016 08:28:16, 11.91, 15.34, 14.62 07/30/2016 08:38:17, 12.03, 15.27, 14.62 07/30/2016 08:48:17, 12.02, 15.34, 14.62 07/30/2016 08:58:16, 11.92, 15.27, 14.62 07/30/2016 09:08:16, 12.03, 15.34, 14.62 07/30/2016 09:18:17, 12.03, 15.40, 14.62 07/30/2016 09:28:16, 11.91, 15.27, 14.62 07/30/2016 09:38:17, 12.03, 15.21, 14.62 07/30/2016 09:48:16, 12.03, 15.21, 14.62 07/30/2016 09:58:16, 11.92, 15.21, 14.62 07/30/2016 10:08:17, 12.03, 15.27, 14.62 07/30/2016 10:18:16, 12.03, 15.21, 14.61 07/30/2016 10:28:16, 11.91, 15.09, 14.61 07/30/2016 10:38:16, 12.03, 15.09, 14.61 07/30/2016 10:48:16, 12.03, 15.09, 14.61 07/30/2016 10:58:16, 11.93, 15.03, 14.61 07/30/2016 11:08:16, 12.03, 15.09, 14.61 07/30/2016 11:18:16, 12.03, 15.03, 14.61 07/30/2016 11:28:17, 11.92, 14.97, 14.61 07/30/2016 11:38:17, 12.03, 14.91, 14.61 07/30/2016 11:48:16, 12.03, 14.91, 14.61 07/30/2016 11:58:16, 11.93, 14.85, 14.61 07/30/2016 12:08:16, 12.03, 14.97, 14.61 07/30/2016 12:18:16, 12.03, 14.91, 14.61 07/30/2016 12:28:16, 11.92, 14.79, 14.61 07/30/2016 12:38:16, 12.03, 14.79, 14.61 07/30/2016 12:48:17, 12.03, 14.79, 14.61 07/30/2016 12:58:16, 11.93, 14.73, 14.61 07/30/2016 13:08:17, 12.03, 14.85, 14.61 07/30/2016 13:18:16, 12.03, 14.85, 14.61 07/30/2016 13:28:16, 11.91, 14.73, 14.61 07/30/2016 13:38:16, 12.03, 14.73, 14.61 07/30/2016 13:48:18, 12.02, 14.66, 14.61 07/30/2016 13:58:16, 11.91, 14.60, 14.61 07/30/2016 14:08:17, 12.01, 14.73, 14.61 07/30/2016 14:18:16, 12.01, 14.66, 14.62 07/30/2016 14:28:16, 11.89, 14.60, 14.62 07/30/2016 14:38:16, 12.00, 14.54, 14.62 07/30/2016 14:48:16, 12.00, 14.73, 14.62 07/30/2016 14:58:17, 11.90, 14.60, 14.62 07/30/2016 15:08:16, 12.00, 14.66, 14.62 07/30/2016 15:18:16, 12.00, 14.66, 14.63 07/30/2016 15:28:17, 11.88, 14.54, 14.63 07/30/2016 15:38:16, 12.00, 14.54, 14.63 07/30/2016 15:48:16, 12.00, 14.60, 14.63 07/30/2016 15:58:16, 11.90, 14.54, 14.64 07/30/2016 16:08:16, 12.00, 14.66, 14.64 07/30/2016 16:18:16, 12.00, 14.66, 14.64 07/30/2016 16:28:17, 11.88, 14.66, 14.64 07/30/2016 16:38:16, 12.00, 14.66, 14.65 07/30/2016 16:48:16, 11.99, 14.73, 14.65 07/30/2016 16:58:16, 11.89, 14.73, 14.66 07/30/2016 17:08:16, 11.99, 14.91, 14.66 07/30/2016 17:18:17, 11.99, 14.97, 14.66 07/30/2016 17:28:17, 11.88, 14.91, 14.67 07/30/2016 17:38:16, 11.99, 14.97, 14.67 07/30/2016 17:48:16, 11.99, 15.03, 14.68 07/30/2016 17:58:16, 11.88, 15.09, 14.68 07/30/2016 18:08:16, 11.99, 15.27, 14.68 07/30/2016 18:18:18, 11.99, 15.34, 14.68 07/30/2016 18:28:16, 11.87, 15.27, 14.68 07/30/2016 18:38:16, 11.99, 15.34, 14.69 07/30/2016 18:48:18, 11.99, 15.46, 14.69 07/30/2016 18:58:16, 11.88, 15.46, 14.69 07/30/2016 19:08:16, 11.99, 15.64, 14.70 07/30/2016 19:18:16, 11.99, 15.76, 14.70 07/30/2016 19:28:16, 11.87, 15.76, 14.70 07/30/2016 19:38:16, 11.99, 15.82, 14.71 07/30/2016 19:48:16, 11.99, 16.01, 14.71 07/30/2016 19:58:16, 11.88, 16.07, 14.71 07/30/2016 20:08:16, 11.99, 16.19, 14.72 07/30/2016 20:18:16, 11.98, 16.37, 14.72 07/30/2016 20:28:16, 11.87, 16.25, 14.72 07/30/2016 20:38:17, 11.99, 16.31, 14.72 07/30/2016 20:48:16, 11.98, 16.37, 14.73 07/30/2016 20:58:16, 11.88, 16.37, 14.73 07/30/2016 21:08:17, 11.98, 16.56, 14.73 07/30/2016 21:18:17, 11.98, 16.56, 14.73 07/30/2016 21:28:16, 11.87, 16.56, 14.73 07/30/2016 21:38:16, 11.98, 16.56, 14.73 07/30/2016 21:48:17, 11.98, 16.62, 14.73 07/30/2016 21:58:16, 11.88, 16.62, 14.72 07/30/2016 22:08:16, 11.98, 16.74, 14.73 07/30/2016 22:18:16, 11.97, 16.74, 14.73 07/30/2016 22:28:17, 11.86, 16.68, 14.73 07/30/2016 22:38:16, 11.97, 16.68, 14.73 07/30/2016 22:48:16, 11.97, 16.74, 14.73 07/30/2016 22:58:16, 11.87, 16.68, 14.72 07/30/2016 23:08:16, 11.97, 16.80, 14.73 07/30/2016 23:18:16, 11.97, 16.80, 14.73 07/30/2016 23:28:16, 11.85, 16.80, 14.73 07/30/2016 23:38:16, 11.97, 16.80, 14.73 07/30/2016 23:48:16, 11.97, 16.92, 14.73 07/30/2016 23:58:16, 11.86, 16.86, 14.72 07/31/2016 00:08:16, 11.97, 16.98, 14.73 07/31/2016 00:18:16, 11.97, 17.05, 14.73 07/31/2016 00:28:17, 11.85, 16.98, 14.73 07/31/2016 00:38:16, 11.97, 16.98, 14.73 07/31/2016 00:48:16, 11.97, 17.11, 14.73 07/31/2016 00:58:16, 11.86, 17.17, 14.73 07/31/2016 01:08:16, 11.97, 17.29, 14.73 07/31/2016 01:18:16, 11.97, 17.29, 14.72 07/31/2016 01:28:16, 11.85, 17.23, 14.72 07/31/2016 01:38:16, 11.97, 17.29, 14.72 07/31/2016 01:48:16, 11.97, 17.35, 14.72 07/31/2016 01:58:17, 11.86, 17.35, 14.72 07/31/2016 02:08:16, 11.97, 17.47, 14.71 07/31/2016 02:18:16, 11.97, 17.41, 14.71 07/31/2016 02:28:17, 11.85, 17.35, 14.71 07/31/2016 02:38:17, 11.97, 17.35, 14.70 07/31/2016 02:48:16, 11.97, 17.41, 14.70 07/31/2016 02:58:16, 11.88, 17.41, 14.70 07/31/2016 03:08:16, 11.98, 17.47, 14.69 07/31/2016 03:18:16, 11.99, 17.47, 14.69 07/31/2016 03:28:16, 11.87, 17.35, 14.68 07/31/2016 03:38:18, 11.99, 17.29, 14.68 07/31/2016 03:48:16, 11.99, 17.29, 14.68 07/31/2016 03:58:16, 11.89, 17.23, 14.68 07/31/2016 04:08:16, 12.00, 17.23, 14.68 07/31/2016 04:18:16, 12.00, 17.11, 14.67 07/31/2016 04:28:16, 11.88, 16.98, 14.67 07/31/2016 04:38:16, 12.00, 16.86, 14.66 07/31/2016 04:48:16, 12.00, 16.86, 14.66 07/31/2016 04:58:16, 11.89, 16.74, 14.65 07/31/2016 05:08:17, 12.00, 16.80, 14.65 07/31/2016 05:18:16, 12.00, 16.68, 14.65 07/31/2016 05:28:16, 11.88, 16.56, 14.65 07/31/2016 05:38:16, 12.00, 16.50, 14.64 07/31/2016 05:48:16, 12.00, 16.50, 14.64 07/31/2016 05:58:16, 11.89, 16.37, 14.64 07/31/2016 06:08:17, 12.00, 16.43, 14.64 07/31/2016 06:18:16, 12.00, 16.37, 14.64 07/31/2016 06:28:16, 11.88, 16.25, 14.64 07/31/2016 06:38:16, 12.00, 16.25, 14.63 07/31/2016 06:48:16, 12.00, 16.31, 14.63 07/31/2016 06:58:16, 11.90, 16.19, 14.63 07/31/2016 07:08:16, 12.00, 16.25, 14.63 07/31/2016 07:18:16, 12.00, 16.25, 14.63 07/31/2016 07:28:16, 11.89, 16.19, 14.63 07/31/2016 07:38:16, 12.00, 16.13, 14.63 07/31/2016 07:48:16, 12.00, 16.13, 14.63 07/31/2016 07:58:16, 11.90, 16.07, 14.63 07/31/2016 08:08:17, 12.01, 16.19, 14.63 07/31/2016 08:18:17, 12.00, 16.13, 14.63 07/31/2016 08:28:16, 11.89, 16.07, 14.63 07/31/2016 08:38:16, 12.01, 16.01, 14.63 07/31/2016 08:48:17, 12.00, 16.07, 14.63 07/31/2016 08:58:16, 11.91, 16.01, 14.63 07/31/2016 09:08:16, 12.01, 16.07, 14.63 07/31/2016 09:18:18, 12.01, 16.07, 14.63 07/31/2016 09:28:16, 11.89, 15.95, 14.63 07/31/2016 09:38:17, 12.01, 15.95, 14.63 07/31/2016 09:48:16, 12.01, 16.07, 14.63 07/31/2016 09:58:16, 11.91, 15.95, 14.62 07/31/2016 10:08:16, 12.01, 16.01, 14.62 07/31/2016 10:18:16, 12.01, 15.95, 14.62 07/31/2016 10:28:16, 11.90, 15.89, 14.62 07/31/2016 10:38:16, 12.02, 15.89, 14.62 07/31/2016 10:48:16, 12.02, 15.89, 14.62 07/31/2016 10:58:16, 11.91, 15.82, 14.62 07/31/2016 11:08:16, 12.02, 15.89, 14.62 07/31/2016 11:18:18, 12.02, 15.82, 14.61 07/31/2016 11:28:16, 11.91, 15.76, 14.61 07/31/2016 11:38:16, 12.02, 15.70, 14.61 07/31/2016 11:48:16, 12.02, 15.76, 14.62 07/31/2016 11:58:16, 11.91, 15.64, 14.62 07/31/2016 12:08:16, 12.02, 15.70, 14.62 07/31/2016 12:18:18, 12.01, 15.64, 14.62 07/31/2016 12:28:17, 11.90, 15.58, 14.62 07/31/2016 12:38:16, 12.01, 15.52, 14.63 07/31/2016 12:48:16, 12.01, 15.58, 14.63 07/31/2016 12:58:16, 11.91, 15.52, 14.63 07/31/2016 13:08:16, 12.01, 15.64, 14.63 07/31/2016 13:18:16, 12.01, 15.64, 14.64 07/31/2016 13:28:16, 11.89, 15.52, 14.64 07/31/2016 13:38:16, 12.00, 15.52, 14.64 07/31/2016 13:48:17, 12.00, 15.58, 14.64 07/31/2016 13:58:16, 11.89, 15.52, 14.65 07/31/2016 14:08:17, 12.00, 15.64, 14.65 07/31/2016 14:18:16, 11.99, 15.64, 14.65 07/31/2016 14:28:16, 11.87, 15.52, 14.65 07/31/2016 14:38:16, 11.99, 15.52, 14.65 07/31/2016 14:48:18, 11.98, 15.58, 14.66 07/31/2016 14:58:16, 11.88, 15.52, 14.66 07/31/2016 15:08:16, 11.98, 15.64, 14.66 07/31/2016 15:18:17, 11.98, 15.64, 14.66 07/31/2016 15:28:16, 11.86, 15.52, 14.66 07/31/2016 15:38:17, 11.98, 15.52, 14.66 07/31/2016 15:48:16, 11.98, 15.64, 14.66 07/31/2016 15:58:17, 11.87, 15.58, 14.66 07/31/2016 16:08:17, 11.98, 15.64, 14.66 07/31/2016 16:18:17, 11.98, 15.64, 14.67 07/31/2016 16:28:16, 11.86, 15.58, 14.67 07/31/2016 16:38:16, 11.98, 15.58, 14.67 07/31/2016 16:48:16, 11.98, 15.70, 14.67 07/31/2016 16:58:16, 11.87, 15.64, 14.67 07/31/2016 17:08:16, 11.98, 15.76, 14.67 07/31/2016 17:18:16, 11.98, 15.76, 14.67 07/31/2016 17:28:18, 11.86, 15.76, 14.68 07/31/2016 17:38:16, 11.98, 15.70, 14.68 07/31/2016 17:48:16, 11.98, 15.76, 14.68 07/31/2016 17:58:16, 11.88, 15.76, 14.68 07/31/2016 18:08:16, 11.98, 15.89, 14.68 07/31/2016 18:18:16, 11.98, 15.89, 14.68 07/31/2016 18:28:16, 11.86, 15.95, 14.69 07/31/2016 18:38:16, 11.98, 16.01, 14.69 07/31/2016 18:48:16, 11.98, 16.07, 14.69 07/31/2016 18:58:16, 11.88, 16.07, 14.70 07/31/2016 19:08:17, 11.98, 16.25, 14.70 07/31/2016 19:18:16, 11.98, 16.25, 14.71 07/31/2016 19:28:16, 11.86, 16.31, 14.71 07/31/2016 19:38:16, 11.98, 16.37, 14.71 07/31/2016 19:48:17, 11.98, 16.43, 14.71 07/31/2016 19:58:16, 11.88, 16.43, 14.71 07/31/2016 20:08:16, 11.98, 16.62, 14.72 07/31/2016 20:18:16, 11.98, 16.68, 14.72 07/31/2016 20:28:16, 11.86, 16.68, 14.72 07/31/2016 20:38:16, 11.97, 16.68, 14.73 07/31/2016 20:48:17, 11.97, 16.80, 14.73 07/31/2016 20:58:16, 11.87, 16.80, 14.74 07/31/2016 21:08:16, 11.97, 16.98, 14.74 07/31/2016 21:18:16, 11.97, 17.05, 14.74 07/31/2016 21:28:16, 11.85, 16.98, 14.74 07/31/2016 21:38:16, 11.97, 17.11, 14.74 07/31/2016 21:48:16, 11.97, 17.17, 14.74 07/31/2016 21:58:16, 11.86, 17.17, 14.74 07/31/2016 22:08:16, 11.97, 17.35, 14.75 07/31/2016 22:18:16, 11.96, 17.35, 14.75 07/31/2016 22:28:16, 11.85, 17.41, 14.75 07/31/2016 22:38:16, 11.96, 17.41, 14.75 07/31/2016 22:48:16, 11.96, 17.59, 14.75 07/31/2016 22:58:16, 11.86, 17.53, 14.75 07/31/2016 23:08:16, 11.97, 17.72, 14.75 07/31/2016 23:18:16, 11.96, 17.72, 14.75 07/31/2016 23:28:16, 11.85, 17.72, 14.75 07/31/2016 23:38:16, 11.97, 17.72, 14.75 07/31/2016 23:48:16, 11.96, 17.84, 14.75 07/31/2016 23:58:17, 11.86, 17.84, 14.74 08/01/2016 00:08:16, 11.97, 17.96, 14.74 08/01/2016 00:18:18, 11.96, 17.90, 14.74 08/01/2016 00:28:16, 11.85, 17.84, 14.74 08/01/2016 00:38:16, 11.97, 17.84, 14.74 08/01/2016 00:48:18, 11.97, 18.02, 14.74 08/01/2016 00:58:16, 11.86, 17.90, 14.73 08/01/2016 01:08:16, 11.97, 18.02, 14.73 08/01/2016 01:18:16, 11.97, 17.96, 14.73 08/01/2016 01:28:16, 11.85, 17.96, 14.73 08/01/2016 01:38:16, 11.97, 17.90, 14.73 08/01/2016 01:48:16, 11.97, 17.96, 14.72 08/01/2016 01:58:16, 11.86, 17.84, 14.72 08/01/2016 02:08:16, 11.97, 18.02, 14.72 08/01/2016 02:18:18, 11.97, 18.02, 14.72 08/01/2016 02:28:16, 11.85, 17.90, 14.71 08/01/2016 02:38:18, 11.97, 17.84, 14.71 08/01/2016 02:48:16, 11.97, 17.90, 14.71 08/01/2016 02:58:18, 11.87, 17.84, 14.71 08/01/2016 03:08:16, 11.98, 17.96, 14.70 08/01/2016 03:18:16, 11.98, 17.90, 14.70 08/01/2016 03:28:16, 11.87, 17.84, 14.69 08/01/2016 03:38:16, 11.99, 17.84, 14.69 08/01/2016 03:48:16, 11.99, 17.90, 14.69 08/01/2016 03:58:16, 11.89, 17.78, 14.69 08/01/2016 04:08:16, 11.99, 17.84, 14.69 08/01/2016 04:18:16, 11.99, 17.78, 14.69 08/01/2016 04:28:16, 11.88, 17.72, 14.68 08/01/2016 04:38:16, 11.99, 17.66, 14.69 08/01/2016 04:48:16, 11.99, 17.66, 14.69 08/01/2016 04:58:17, 11.88, 17.59, 14.68 08/01/2016 05:08:17, 11.99, 17.72, 14.68 08/01/2016 05:18:16, 11.99, 17.66, 14.69 08/01/2016 05:28:16, 11.88, 17.59, 14.68 08/01/2016 05:38:16, 11.99, 17.53, 14.69 08/01/2016 05:48:16, 11.99, 17.66, 14.69 08/01/2016 05:58:16, 11.88, 17.53, 14.69 08/01/2016 06:08:17, 11.99, 17.66, 14.69 08/01/2016 06:18:16, 11.99, 17.59, 14.69 08/01/2016 06:28:16, 11.87, 17.53, 14.69 08/01/2016 06:38:16, 11.99, 17.47, 14.69 08/01/2016 06:48:16, 11.98, 17.53, 14.69 08/01/2016 06:58:16, 11.88, 17.53, 14.68 08/01/2016 07:08:16, 11.99, 17.59, 14.69 08/01/2016 07:18:16, 11.99, 17.53, 14.68 08/01/2016 07:28:17, 11.87, 17.47, 14.68 08/01/2016 07:38:16, 11.99, 17.41, 14.68 08/01/2016 07:48:16, 11.99, 17.47, 14.68 08/01/2016 07:58:16, 11.88, 17.35, 14.68 08/01/2016 08:08:16, 11.99, 17.47, 14.68 08/01/2016 08:18:17, 11.99, 17.47, 14.68 08/01/2016 08:28:16, 11.87, 17.35, 14.68 08/01/2016 08:38:17, 11.99, 17.35, 14.68 08/01/2016 08:48:16, 11.99, 17.47, 14.68 08/01/2016 08:58:16, 11.88, 17.35, 14.68 08/01/2016 09:08:16, 11.99, 17.41, 14.68 08/01/2016 09:18:16, 11.99, 17.47, 14.68 08/01/2016 09:28:18, 11.88, 17.29, 14.68 08/01/2016 09:38:16, 12.00, 17.29, 14.68 08/01/2016 09:48:18, 11.99, 17.35, 14.68 08/01/2016 09:58:16, 11.89, 17.29, 14.68 08/01/2016 10:08:16, 12.00, 17.35, 14.67 08/01/2016 10:18:18, 12.00, 17.35, 14.67 08/01/2016 10:28:16, 11.88, 17.23, 14.67 08/01/2016 10:38:17, 12.00, 17.23, 14.67 08/01/2016 10:48:16, 12.00, 17.23, 14.67 08/01/2016 10:58:16, 11.90, 17.17, 14.67 08/01/2016 11:08:16, 12.00, 17.23, 14.67 08/01/2016 11:18:16, 12.00, 17.17, 14.67 08/01/2016 11:28:17, 11.88, 17.11, 14.67 08/01/2016 11:38:16, 12.00, 17.11, 14.67 08/01/2016 11:48:16, 12.00, 17.17, 14.67 08/01/2016 11:58:16, 11.90, 17.05, 14.67 08/01/2016 12:08:17, 12.00, 17.17, 14.67 08/01/2016 12:18:16, 12.00, 17.05, 14.67 08/01/2016 12:28:17, 11.88, 16.98, 14.67 08/01/2016 12:38:16, 12.00, 16.92, 14.67 08/01/2016 12:48:16, 12.00, 16.98, 14.67 08/01/2016 12:58:16, 11.90, 16.92, 14.67 08/01/2016 13:08:16, 12.00, 16.98, 14.67 08/01/2016 13:18:16, 12.00, 16.92, 14.67 08/01/2016 13:28:18, 11.88, 16.86, 14.67 08/01/2016 13:38:18, 12.00, 16.86, 14.67 08/01/2016 13:48:16, 12.00, 16.86, 14.67 08/01/2016 13:58:16, 11.89, 16.80, 14.67 08/01/2016 14:08:16, 12.00, 16.86, 14.68 08/01/2016 14:18:17, 11.99, 16.80, 14.68 08/01/2016 14:28:16, 11.87, 16.74, 14.68 08/01/2016 14:38:16, 11.99, 16.74, 14.68 08/01/2016 14:48:18, 11.98, 16.74, 14.68 08/01/2016 14:58:16, 11.88, 16.68, 14.68 08/01/2016 15:08:17, 11.98, 16.80, 14.68 08/01/2016 15:18:17, 11.98, 16.74, 14.68 08/01/2016 15:28:16, 11.86, 16.68, 14.68 08/01/2016 15:38:16, 11.98, 16.68, 14.68 08/01/2016 15:48:16, 11.97, 16.68, 14.68 08/01/2016 15:58:16, 11.87, 16.62, 14.68 08/01/2016 16:08:16, 11.97, 16.74, 14.68 08/01/2016 16:18:17, 11.97, 16.80, 14.69 08/01/2016 16:28:16, 11.85, 16.68, 14.69 08/01/2016 16:38:16, 11.97, 16.68, 14.69 08/01/2016 16:48:16, 11.97, 16.74, 14.69 08/01/2016 16:58:17, 11.86, 16.68, 14.69 08/01/2016 17:08:17, 11.97, 16.80, 14.70 08/01/2016 17:18:16, 11.97, 16.86, 14.70 08/01/2016 17:28:17, 11.85, 16.74, 14.70 08/01/2016 17:38:16, 11.97, 16.74, 14.71 08/01/2016 17:48:16, 11.97, 16.86, 14.71 08/01/2016 17:58:16, 11.86, 16.80, 14.71 08/01/2016 18:08:17, 11.97, 16.98, 14.72 08/01/2016 18:18:16, 11.97, 16.92, 14.72 08/01/2016 18:28:16, 11.85, 16.92, 14.72 08/01/2016 18:38:16, 11.97, 16.98, 14.72 08/01/2016 18:48:16, 11.97, 17.05, 14.73 08/01/2016 18:58:16, 11.86, 17.05, 14.73 08/01/2016 19:08:17, 11.97, 17.23, 14.73 08/01/2016 19:18:16, 11.97, 17.23, 14.74 08/01/2016 19:28:16, 11.85, 17.23, 14.74 08/01/2016 19:38:16, 11.97, 17.29, 14.74 08/01/2016 19:48:16, 11.97, 17.53, 14.74 08/01/2016 19:58:16, 11.86, 17.47, 14.74 08/01/2016 20:08:16, 11.97, 17.66, 14.75 08/01/2016 20:18:17, 11.97, 17.72, 14.76 08/01/2016 20:28:16, 11.85, 17.72, 14.76 08/01/2016 20:38:16, 11.97, 17.78, 14.77 08/01/2016 20:48:16, 11.96, 17.96, 14.77 08/01/2016 20:58:16, 11.86, 18.02, 14.77 08/01/2016 21:08:16, 11.97, 18.21, 14.78 08/01/2016 21:18:16, 11.96, 18.27, 14.78 08/01/2016 21:28:16, 11.85, 18.33, 14.78 08/01/2016 21:38:18, 11.96, 18.39, 14.78 08/01/2016 21:48:16, 11.96, 18.51, 14.79 08/01/2016 21:58:16, 11.85, 18.51, 14.79 08/01/2016 22:08:16, 11.96, 18.69, 14.79 08/01/2016 22:18:16, 11.96, 18.75, 14.79 08/01/2016 22:28:16, 11.85, 18.75, 14.80 08/01/2016 22:38:16, 11.96, 18.82, 14.80 08/01/2016 22:48:16, 11.96, 19.00, 14.80 08/01/2016 22:58:16, 11.86, 19.00, 14.80 08/01/2016 23:08:17, 11.96, 19.18, 14.81 08/01/2016 23:18:16, 11.96, 19.18, 14.81 08/01/2016 23:28:17, 11.84, 19.18, 14.81 08/01/2016 23:38:16, 11.96, 19.24, 14.81 08/01/2016 23:48:16, 11.96, 19.37, 14.81 08/01/2016 23:58:16, 11.85, 19.37, 14.81 08/02/2016 00:08:16, 11.96, 19.49, 14.81 08/02/2016 00:18:17, 11.96, 19.55, 14.81 08/02/2016 00:28:16, 11.84, 19.55, 14.81 08/02/2016 00:38:18, 11.96, 19.61, 14.80 08/02/2016 00:48:17, 11.95, 19.73, 14.80 08/02/2016 00:58:16, 11.85, 19.73, 14.80 08/02/2016 01:08:16, 11.95, 19.85, 14.80 08/02/2016 01:18:16, 11.95, 19.98, 14.80 08/02/2016 01:28:17, 11.84, 19.91, 14.80 08/02/2016 01:38:17, 11.96, 19.91, 14.80 08/02/2016 01:48:16, 11.95, 19.98, 14.79 08/02/2016 01:58:16, 11.85, 20.04, 14.79 08/02/2016 02:08:17, 11.96, 20.16, 14.79 08/02/2016 02:18:17, 11.96, 20.22, 14.78 08/02/2016 02:28:16, 11.84, 20.10, 14.78 08/02/2016 02:38:16, 11.96, 20.10, 14.77 08/02/2016 02:48:16, 11.97, 20.16, 14.77 08/02/2016 02:58:16, 11.86, 20.10, 14.76 08/02/2016 03:08:16, 11.97, 20.22, 14.75 08/02/2016 03:18:16, 11.98, 20.16, 14.75 08/02/2016 03:28:16, 11.87, 20.10, 14.74 08/02/2016 03:38:17, 11.98, 20.04, 14.74 08/02/2016 03:48:17, 11.99, 20.04, 14.74 08/02/2016 03:58:16, 11.88, 19.98, 14.74 08/02/2016 04:08:16, 11.99, 20.04, 14.73 08/02/2016 04:18:16, 11.99, 19.98, 14.73 08/02/2016 04:28:16, 11.87, 19.85, 14.73 08/02/2016 04:38:16, 11.99, 19.79, 14.72 08/02/2016 04:48:16, 11.99, 19.85, 14.72 08/02/2016 04:58:16, 11.88, 19.73, 14.72 08/02/2016 05:08:17, 11.99, 19.79, 14.72 08/02/2016 05:18:16, 11.99, 19.67, 14.72 08/02/2016 05:28:16, 11.87, 19.61, 14.71 08/02/2016 05:38:16, 11.99, 19.55, 14.71 08/02/2016 05:48:16, 11.99, 19.55, 14.71 08/02/2016 05:58:17, 11.88, 19.43, 14.71 08/02/2016 06:08:16, 11.99, 19.49, 14.71 08/02/2016 06:18:16, 11.99, 19.49, 14.71 08/02/2016 06:28:16, 11.87, 19.30, 14.70 08/02/2016 06:38:16, 11.99, 19.24, 14.70 08/02/2016 06:48:16, 11.99, 19.18, 14.70 08/02/2016 06:58:16, 11.88, 19.12, 14.70 08/02/2016 07:08:16, 11.99, 19.18, 14.70 08/02/2016 07:18:16, 11.99, 19.18, 14.70 08/02/2016 07:28:16, 11.87, 19.00, 14.70 08/02/2016 07:38:18, 11.99, 19.00, 14.70 08/02/2016 07:48:18, 11.99, 19.00, 14.70 08/02/2016 07:58:16, 11.88, 18.88, 14.70 08/02/2016 08:08:17, 11.99, 18.94, 14.70 08/02/2016 08:18:16, 11.99, 18.88, 14.70 08/02/2016 08:28:17, 11.87, 18.75, 14.69 08/02/2016 08:38:16, 11.99, 18.69, 14.69 08/02/2016 08:48:17, 11.99, 18.75, 14.69 08/02/2016 08:58:16, 11.88, 18.63, 14.69 08/02/2016 09:08:16, 11.99, 18.69, 14.69 08/02/2016 09:18:16, 11.99, 18.63, 14.69 08/02/2016 09:28:16, 11.87, 18.57, 14.69 08/02/2016 09:38:16, 11.99, 18.51, 14.69 08/02/2016 09:48:16, 11.99, 18.57, 14.69 08/02/2016 09:58:16, 11.88, 18.45, 14.69 08/02/2016 10:08:16, 11.99, 18.51, 14.69 08/02/2016 10:18:16, 11.99, 18.45, 14.69 08/02/2016 10:28:16, 11.88, 18.33, 14.69 08/02/2016 10:38:16, 12.00, 18.33, 14.68 08/02/2016 10:48:16, 11.99, 18.33, 14.68 08/02/2016 10:58:16, 11.89, 18.27, 14.68 08/02/2016 11:08:16, 12.00, 18.33, 14.68 08/02/2016 11:18:16, 12.00, 18.33, 14.68 08/02/2016 11:28:17, 11.88, 18.21, 14.68 08/02/2016 11:38:16, 12.00, 18.14, 14.69 08/02/2016 11:48:16, 11.99, 18.14, 14.69 08/02/2016 11:58:17, 11.89, 18.14, 14.69 08/02/2016 12:08:17, 11.99, 18.14, 14.69 08/02/2016 12:18:16, 11.99, 18.08, 14.69 08/02/2016 12:28:16, 11.88, 18.02, 14.69 08/02/2016 12:38:16, 11.99, 17.96, 14.69 08/02/2016 12:48:16, 11.99, 17.96, 14.69 08/02/2016 12:58:16, 11.89, 17.90, 14.69 08/02/2016 13:08:16, 11.99, 17.96, 14.69 08/02/2016 13:18:16, 11.99, 17.90, 14.69 08/02/2016 13:28:16, 11.88, 17.84, 14.69 08/02/2016 13:38:16, 12.00, 17.78, 14.69 08/02/2016 13:48:18, 11.99, 17.84, 14.69 08/02/2016 13:58:16, 11.88, 17.72, 14.69 08/02/2016 14:08:16, 11.99, 17.84, 14.69 08/02/2016 14:18:16, 11.99, 17.72, 14.69 08/02/2016 14:28:17, 11.86, 17.66, 14.69 08/02/2016 14:38:16, 11.98, 17.59, 14.69 08/02/2016 14:48:16, 11.98, 17.66, 14.69 08/02/2016 14:58:16, 11.87, 17.59, 14.69 08/02/2016 15:08:16, 11.97, 17.66, 14.69 08/02/2016 15:18:16, 11.97, 17.59, 14.70 08/02/2016 15:28:16, 11.85, 17.47, 14.70 08/02/2016 15:38:16, 11.97, 17.47, 14.70 08/02/2016 15:48:16, 11.97, 17.47, 14.70 08/02/2016 15:58:18, 11.87, 17.47, 14.70 08/02/2016 16:08:16, 11.97, 17.47, 14.70 08/02/2016 16:18:16, 11.97, 17.41, 14.70 08/02/2016 16:28:18, 11.85, 17.35, 14.71 08/02/2016 16:38:16, 11.97, 17.35, 14.71 08/02/2016 16:48:16, 11.97, 17.47, 14.71 08/02/2016 16:58:16, 11.86, 17.35, 14.71 08/02/2016 17:08:16, 11.97, 17.41, 14.71 08/02/2016 17:18:16, 11.97, 17.35, 14.72 08/02/2016 17:28:16, 11.85, 17.29, 14.72 08/02/2016 17:38:18, 11.97, 17.29, 14.72 08/02/2016 17:48:16, 11.97, 17.35, 14.72 08/02/2016 17:58:16, 11.86, 17.29, 14.72 08/02/2016 18:08:16, 11.97, 17.41, 14.73 08/02/2016 18:18:18, 11.96, 17.35, 14.73 08/02/2016 18:28:16, 11.85, 17.29, 14.73 08/02/2016 18:38:17, 11.96, 17.35, 14.73 08/02/2016 18:48:16, 11.96, 17.35, 14.74 08/02/2016 18:58:16, 11.86, 17.35, 14.74 08/02/2016 19:08:16, 11.96, 17.47, 14.74 08/02/2016 19:18:16, 11.96, 17.47, 14.74 08/02/2016 19:28:18, 11.85, 17.47, 14.74 08/02/2016 19:38:16, 11.96, 17.47, 14.74 08/02/2016 19:48:16, 11.96, 17.59, 14.75 08/02/2016 19:58:16, 11.86, 17.53, 14.75 08/02/2016 20:08:16, 11.96, 17.72, 14.75 08/02/2016 20:18:17, 11.96, 17.78, 14.76 08/02/2016 20:28:16, 11.85, 17.72, 14.76 08/02/2016 20:38:16, 11.96, 17.78, 14.76 08/02/2016 20:48:18, 11.96, 17.96, 14.77 08/02/2016 20:58:16, 11.85, 17.90, 14.77 08/02/2016 21:08:16, 11.96, 18.08, 14.77 08/02/2016 21:18:16, 11.96, 18.14, 14.77 08/02/2016 21:28:16, 11.85, 18.08, 14.78 08/02/2016 21:38:16, 11.96, 18.14, 14.78 08/02/2016 21:48:17, 11.96, 18.21, 14.78 08/02/2016 21:58:16, 11.85, 18.21, 14.78 08/02/2016 22:08:16, 11.96, 18.39, 14.78 08/02/2016 22:18:17, 11.96, 18.39, 14.78 08/02/2016 22:28:16, 11.85, 18.33, 14.78 08/02/2016 22:38:16, 11.96, 18.39, 14.79 08/02/2016 22:48:17, 11.96, 18.57, 14.79 08/02/2016 22:58:16, 11.85, 18.51, 14.79 08/02/2016 23:08:16, 11.96, 18.63, 14.79 08/02/2016 23:18:17, 11.95, 18.88, 14.79 08/02/2016 23:28:16, 11.84, 18.75, 14.79 08/02/2016 23:38:16, 11.96, 18.82, 14.79 08/02/2016 23:48:16, 11.96, 18.82, 14.79 08/02/2016 23:58:16, 11.85, 18.82, 14.79 08/03/2016 00:08:17, 11.96, 18.94, 14.79 08/03/2016 00:18:16, 11.96, 18.94, 14.78 08/03/2016 00:28:16, 11.84, 18.88, 14.78 08/03/2016 00:38:18, 11.96, 18.88, 14.78 08/03/2016 00:48:16, 11.96, 18.94, 14.77 08/03/2016 00:58:16, 11.85, 18.94, 14.77 08/03/2016 01:08:16, 11.96, 19.06, 14.77 08/03/2016 01:18:16, 11.96, 19.06, 14.77 08/03/2016 01:28:16, 11.84, 18.94, 14.77 08/03/2016 01:38:18, 11.96, 18.94, 14.76 08/03/2016 01:48:16, 11.96, 18.94, 14.76 08/03/2016 01:58:16, 11.85, 18.88, 14.76 08/03/2016 02:08:17, 11.96, 19.00, 14.75 08/03/2016 02:18:16, 11.96, 19.00, 14.75 08/03/2016 02:28:16, 11.85, 18.82, 14.75 08/03/2016 02:38:16, 11.97, 18.82, 14.74 08/03/2016 02:48:17, 11.97, 18.88, 14.74 08/03/2016 02:58:16, 11.86, 18.75, 14.74 08/03/2016 03:08:16, 11.97, 18.82, 14.73 08/03/2016 03:18:16, 11.97, 18.82, 14.73 08/03/2016 03:28:16, 11.86, 18.75, 14.72 08/03/2016 03:38:16, 11.98, 18.63, 14.72 08/03/2016 03:48:18, 11.98, 18.63, 14.72 08/03/2016 03:58:16, 11.88, 18.51, 14.71 08/03/2016 04:08:16, 11.99, 18.57, 14.71 08/03/2016 04:18:16, 11.99, 18.57, 14.71 08/03/2016 04:28:16, 11.87, 18.39, 14.70 08/03/2016 04:38:16, 11.99, 18.33, 14.70 08/03/2016 04:48:16, 11.99, 18.33, 14.70 08/03/2016 04:58:16, 11.88, 18.27, 14.70 08/03/2016 05:08:17, 11.99, 18.33, 14.69 08/03/2016 05:18:16, 11.99, 18.27, 14.69 08/03/2016 05:28:18, 11.88, 18.21, 14.69 08/03/2016 05:38:17, 11.99, 18.08, 14.69 08/03/2016 05:48:17, 11.99, 18.14, 14.69 08/03/2016 05:58:16, 11.88, 18.02, 14.69 08/03/2016 06:08:16, 11.99, 18.08, 14.69 08/03/2016 06:18:16, 11.99, 18.08, 14.69 08/03/2016 06:28:16, 11.88, 17.96, 14.69 08/03/2016 06:38:16, 11.99, 17.90, 14.69 08/03/2016 06:48:16, 11.99, 17.90, 14.68 08/03/2016 06:58:16, 11.88, 17.78, 14.68 08/03/2016 07:08:16, 11.99, 17.84, 14.69 08/03/2016 07:18:16, 11.99, 17.78, 14.68 08/03/2016 07:28:16, 11.88, 17.72, 14.68 08/03/2016 07:38:16, 11.99, 17.72, 14.68 08/03/2016 07:48:16, 11.99, 17.72, 14.69 08/03/2016 07:58:17, 11.88, 17.66, 14.68 08/03/2016 08:08:17, 11.99, 17.72, 14.68 08/03/2016 08:18:16, 11.99, 17.66, 14.69 08/03/2016 08:28:16, 11.88, 17.53, 14.68 08/03/2016 08:38:16, 11.99, 17.47, 14.69 08/03/2016 08:48:16, 11.99, 17.47, 14.69 08/03/2016 08:58:16, 11.88, 17.47, 14.69 08/03/2016 09:08:16, 11.99, 17.47, 14.69 08/03/2016 09:18:16, 11.99, 17.41, 14.69 08/03/2016 09:28:16, 11.87, 17.35, 14.69 08/03/2016 09:38:16, 11.99, 17.29, 14.69 08/03/2016 09:48:16, 11.99, 17.35, 14.69 08/03/2016 09:58:16, 11.88, 17.29, 14.69 08/03/2016 10:08:16, 11.99, 17.35, 14.69 08/03/2016 10:18:16, 11.99, 17.29, 14.69 08/03/2016 10:28:17, 11.88, 17.17, 14.69 08/03/2016 10:38:16, 11.99, 17.17, 14.69 08/03/2016 10:48:17, 11.99, 17.17, 14.69 08/03/2016 10:58:16, 11.88, 17.11, 14.69 08/03/2016 11:08:16, 11.99, 17.17, 14.69 08/03/2016 11:18:16, 11.99, 17.17, 14.69 08/03/2016 11:28:16, 11.88, 17.05, 14.69 08/03/2016 11:38:16, 11.99, 17.05, 14.68 08/03/2016 11:48:16, 11.99, 17.11, 14.69 08/03/2016 11:58:17, 11.89, 17.05, 14.69 08/03/2016 12:08:16, 11.99, 17.05, 14.69 08/03/2016 12:18:18, 11.99, 17.05, 14.69 08/03/2016 12:28:16, 11.88, 16.92, 14.68 08/03/2016 12:38:16, 12.00, 16.86, 14.68 08/03/2016 12:48:16, 11.99, 16.98, 14.68 08/03/2016 12:58:18, 11.89, 16.86, 14.68 08/03/2016 13:08:16, 12.00, 16.92, 14.68 08/03/2016 13:18:16, 12.00, 16.86, 14.68 08/03/2016 13:28:16, 11.88, 16.74, 14.68 08/03/2016 13:38:17, 12.00, 16.74, 14.68 08/03/2016 13:48:16, 11.99, 16.74, 14.68 08/03/2016 13:58:16, 11.88, 16.74, 14.68 08/03/2016 14:08:16, 11.99, 16.74, 14.68 08/03/2016 14:18:16, 11.98, 16.74, 14.68 08/03/2016 14:28:16, 11.86, 16.62, 14.68 08/03/2016 14:38:16, 11.98, 16.56, 14.69 08/03/2016 14:48:17, 11.97, 16.68, 14.69 08/03/2016 14:58:16, 11.87, 16.50, 14.69 08/03/2016 15:08:16, 11.97, 16.62, 14.69 08/03/2016 15:18:16, 11.97, 16.56, 14.69 08/03/2016 15:28:16, 11.85, 16.50, 14.69 08/03/2016 15:38:16, 11.97, 16.43, 14.69 08/03/2016 15:48:16, 11.97, 16.43, 14.69 08/03/2016 15:58:16, 11.86, 16.37, 14.70 08/03/2016 16:08:16, 11.97, 16.43, 14.70 08/03/2016 16:18:16, 11.97, 16.37, 14.70 08/03/2016 16:28:16, 11.85, 16.31, 14.70 08/03/2016 16:38:16, 11.97, 16.37, 14.71 08/03/2016 16:48:16, 11.96, 16.37, 14.71 08/03/2016 16:58:16, 11.86, 16.31, 14.71 08/03/2016 17:08:16, 11.96, 16.43, 14.72 08/03/2016 17:18:16, 11.96, 16.43, 14.72 08/03/2016 17:28:16, 11.85, 16.37, 14.72 08/03/2016 17:38:16, 11.96, 16.37, 14.72 08/03/2016 17:48:16, 11.96, 16.50, 14.73 08/03/2016 17:58:16, 11.85, 16.43, 14.73 08/03/2016 18:08:16, 11.96, 16.56, 14.74 08/03/2016 18:18:16, 11.96, 16.62, 14.74 08/03/2016 18:28:17, 11.84, 16.56, 14.74 08/03/2016 18:38:16, 11.96, 16.62, 14.74 08/03/2016 18:48:17, 11.96, 16.74, 14.74 08/03/2016 18:58:16, 11.85, 16.74, 14.75 08/03/2016 19:08:17, 11.96, 16.92, 14.75 08/03/2016 19:18:17, 11.95, 16.92, 14.76 08/03/2016 19:28:16, 11.84, 16.98, 14.76 08/03/2016 19:38:16, 11.95, 17.05, 14.77 08/03/2016 19:48:16, 11.95, 17.29, 14.77 08/03/2016 19:58:16, 11.85, 17.23, 14.78 08/03/2016 20:08:16, 11.95, 17.41, 14.78 08/03/2016 20:18:16, 11.95, 17.47, 14.78 08/03/2016 20:28:16, 11.84, 17.47, 14.78 08/03/2016 20:38:17, 11.95, 17.53, 14.79 08/03/2016 20:48:16, 11.95, 17.66, 14.79 08/03/2016 20:58:16, 11.85, 17.66, 14.79 08/03/2016 21:08:17, 11.95, 17.84, 14.79 08/03/2016 21:18:16, 11.95, 17.90, 14.80 08/03/2016 21:28:16, 11.84, 17.96, 14.80 08/03/2016 21:38:16, 11.95, 17.96, 14.80 08/03/2016 21:48:17, 11.95, 18.14, 14.80 08/03/2016 21:58:16, 11.85, 18.14, 14.80 08/03/2016 22:08:16, 11.95, 18.33, 14.80 08/03/2016 22:18:17, 11.95, 18.45, 14.81 08/03/2016 22:28:16, 11.84, 18.39, 14.81 08/03/2016 22:38:18, 11.96, 18.45, 14.81 08/03/2016 22:48:17, 11.95, 18.57, 14.81 08/03/2016 22:58:16, 11.85, 18.57, 14.81 08/03/2016 23:08:17, 11.95, 18.75, 14.80 08/03/2016 23:18:16, 11.95, 18.75, 14.80 08/03/2016 23:28:16, 11.84, 18.75, 14.80 08/03/2016 23:38:16, 11.95, 18.75, 14.80 08/03/2016 23:48:16, 11.95, 18.82, 14.80 08/03/2016 23:58:18, 11.85, 18.88, 14.79 08/04/2016 00:08:16, 11.95, 19.00, 14.79 08/04/2016 00:18:16, 11.95, 18.94, 14.79 08/04/2016 00:28:16, 11.84, 18.88, 14.78 08/04/2016 00:38:16, 11.95, 18.88, 14.78 08/04/2016 00:48:16, 11.95, 19.00, 14.77 08/04/2016 00:58:17, 11.85, 18.94, 14.77 08/04/2016 01:08:16, 11.96, 18.94, 14.77 08/04/2016 01:18:16, 11.96, 18.88, 14.76 08/04/2016 01:28:16, 11.84, 18.75, 14.75 08/04/2016 01:38:17, 11.96, 18.69, 14.75 08/04/2016 01:48:16, 11.96, 18.69, 14.75 08/04/2016 01:58:16, 11.85, 18.57, 14.74 08/04/2016 02:08:16, 11.96, 18.63, 14.74 08/04/2016 02:18:16, 11.96, 18.57, 14.74 08/04/2016 02:28:17, 11.85, 18.45, 14.73 08/04/2016 02:38:17, 11.97, 18.33, 14.72 08/04/2016 02:48:16, 11.97, 18.33, 14.72 08/04/2016 02:58:16, 11.87, 18.21, 14.71 08/04/2016 03:08:16, 11.98, 18.27, 14.71 08/04/2016 03:18:16, 11.98, 18.21, 14.70 08/04/2016 03:28:16, 11.87, 18.08, 14.70 08/04/2016 03:38:16, 11.98, 18.08, 14.70 08/04/2016 03:48:16, 11.98, 18.02, 14.69 08/04/2016 03:58:16, 11.88, 17.90, 14.69 08/04/2016 04:08:16, 11.99, 17.96, 14.69 08/04/2016 04:18:16, 11.99, 17.84, 14.68 08/04/2016 04:28:16, 11.87, 17.78, 14.68 08/04/2016 04:38:16, 11.99, 17.72, 14.68 08/04/2016 04:48:19, 11.99, 17.78, 14.68 08/04/2016 04:58:16, 11.88, 17.59, 14.68 08/04/2016 05:08:16, 11.99, 17.66, 14.68 08/04/2016 05:18:16, 11.99, 17.59, 14.68 08/04/2016 05:28:17, 11.87, 17.47, 14.68 08/04/2016 05:38:16, 11.99, 17.41, 14.68 08/04/2016 05:48:16, 11.99, 17.41, 14.68 08/04/2016 05:58:17, 11.88, 17.35, 14.68 08/04/2016 06:08:16, 11.99, 17.41, 14.68 08/04/2016 06:18:16, 11.99, 17.35, 14.68 08/04/2016 06:28:16, 11.87, 17.23, 14.67 08/04/2016 06:38:16, 11.99, 17.23, 14.67 08/04/2016 06:48:17, 11.99, 17.29, 14.67 08/04/2016 06:58:16, 11.88, 17.17, 14.67 08/04/2016 07:08:17, 11.99, 17.23, 14.67 08/04/2016 07:18:16, 11.99, 17.23, 14.67 08/04/2016 07:28:16, 11.88, 17.05, 14.67 08/04/2016 07:38:16, 11.99, 16.98, 14.67 08/04/2016 07:48:16, 11.99, 17.05, 14.67 08/04/2016 07:58:16, 11.88, 16.92, 14.67 08/04/2016 08:08:16, 11.99, 17.05, 14.67 08/04/2016 08:18:17, 11.99, 17.05, 14.67 08/04/2016 08:28:16, 11.88, 16.86, 14.67 08/04/2016 08:38:16, 11.99, 16.86, 14.67 08/04/2016 08:48:16, 11.99, 16.86, 14.67 08/04/2016 08:58:16, 11.88, 16.80, 14.67 08/04/2016 09:08:16, 11.99, 16.86, 14.67 08/04/2016 09:18:16, 11.99, 16.80, 14.67 08/04/2016 09:28:16, 11.88, 16.68, 14.67 08/04/2016 09:38:17, 11.99, 16.68, 14.67 08/04/2016 09:48:16, 11.99, 16.74, 14.67 08/04/2016 09:58:16, 11.89, 16.62, 14.67 08/04/2016 10:08:17, 11.99, 16.74, 14.67 08/04/2016 10:18:16, 11.99, 16.74, 14.67 08/04/2016 10:28:16, 11.88, 16.68, 14.67 08/04/2016 10:38:16, 12.00, 16.62, 14.67 08/04/2016 10:48:17, 11.99, 16.62, 14.67 08/04/2016 10:58:16, 11.89, 16.56, 14.67 08/04/2016 11:08:17, 11.99, 16.62, 14.67 08/04/2016 11:18:16, 11.99, 16.62, 14.67 08/04/2016 11:28:16, 11.88, 16.50, 14.67 08/04/2016 11:38:17, 12.00, 16.50, 14.67 08/04/2016 11:48:16, 11.99, 16.56, 14.67 08/04/2016 11:58:17, 11.89, 16.43, 14.67 08/04/2016 12:08:16, 12.00, 16.56, 14.67 08/04/2016 12:18:17, 11.99, 16.56, 14.67 08/04/2016 12:28:16, 11.88, 16.43, 14.67 08/04/2016 12:38:16, 12.00, 16.37, 14.67 08/04/2016 12:48:16, 12.00, 16.37, 14.67 08/04/2016 12:58:16, 11.89, 16.31, 14.67 08/04/2016 13:08:16, 12.00, 16.37, 14.67 08/04/2016 13:18:16, 12.00, 16.31, 14.67 08/04/2016 13:28:16, 11.88, 16.25, 14.67 08/04/2016 13:38:16, 12.00, 16.25, 14.66 08/04/2016 13:48:16, 12.00, 16.25, 14.67 08/04/2016 13:58:16, 11.89, 16.19, 14.66 08/04/2016 14:08:16, 12.00, 16.25, 14.67 08/04/2016 14:18:16, 11.99, 16.19, 14.67 08/04/2016 14:28:17, 11.88, 16.07, 14.67 08/04/2016 14:38:16, 11.99, 16.01, 14.67 08/04/2016 14:48:16, 11.99, 16.07, 14.67 08/04/2016 14:58:17, 11.88, 15.95, 14.67 08/04/2016 15:08:16, 11.99, 16.01, 14.67 08/04/2016 15:18:16, 11.98, 16.01, 14.67 08/04/2016 15:28:16, 11.87, 15.89, 14.67 08/04/2016 15:38:17, 11.98, 15.89, 14.67 08/04/2016 15:48:17, 11.98, 15.95, 14.67 08/04/2016 15:58:17, 11.88, 15.82, 14.67 08/04/2016 16:08:16, 11.98, 15.89, 14.67 08/04/2016 16:18:17, 11.98, 15.89, 14.68 08/04/2016 16:28:16, 11.87, 15.76, 14.68 08/04/2016 16:38:16, 11.98, 15.76, 14.68 08/04/2016 16:48:16, 11.98, 15.89, 14.68 08/04/2016 16:58:16, 11.87, 15.76, 14.68 08/04/2016 17:08:16, 11.98, 15.89, 14.68 08/04/2016 17:18:16, 11.97, 15.89, 14.68 08/04/2016 17:28:16, 11.86, 15.76, 14.68 08/04/2016 17:38:16, 11.97, 15.82, 14.69 08/04/2016 17:48:16, 11.97, 15.89, 14.69 08/04/2016 17:58:16, 11.87, 15.89, 14.69 08/04/2016 18:08:16, 11.97, 16.01, 14.70 08/04/2016 18:18:18, 11.97, 16.01, 14.70 08/04/2016 18:28:16, 11.86, 15.95, 14.70 08/04/2016 18:38:16, 11.97, 16.01, 14.70 08/04/2016 18:48:17, 11.97, 16.07, 14.71 08/04/2016 18:58:16, 11.87, 16.01, 14.71 08/04/2016 19:08:16, 11.97, 16.19, 14.72 08/04/2016 19:18:16, 11.97, 16.19, 14.72 08/04/2016 19:28:16, 11.86, 16.19, 14.72 08/04/2016 19:38:16, 11.97, 16.25, 14.73 08/04/2016 19:48:16, 11.97, 16.43, 14.73 08/04/2016 19:58:16, 11.87, 16.37, 14.73 08/04/2016 20:08:16, 11.97, 16.56, 14.74 08/04/2016 20:18:18, 11.97, 16.62, 14.74 08/04/2016 20:28:16, 11.85, 16.62, 14.74 08/04/2016 20:38:16, 11.97, 16.62, 14.74 08/04/2016 20:48:16, 11.97, 16.80, 14.74 08/04/2016 20:58:16, 11.86, 16.80, 14.74 08/04/2016 21:08:16, 11.97, 16.92, 14.74 08/04/2016 21:18:16, 11.97, 16.98, 14.74 08/04/2016 21:28:16, 11.85, 16.92, 14.74 08/04/2016 21:38:17, 11.97, 16.92, 14.74 08/04/2016 21:48:17, 11.97, 16.98, 14.74 08/04/2016 21:58:16, 11.86, 16.98, 14.74 08/04/2016 22:08:16, 11.97, 17.11, 14.74 08/04/2016 22:18:17, 11.97, 17.17, 14.74 08/04/2016 22:28:16, 11.85, 17.05, 14.74 08/04/2016 22:38:17, 11.97, 17.11, 14.74 08/04/2016 22:48:16, 11.97, 17.11, 14.74 08/04/2016 22:58:16, 11.86, 16.98, 14.74 08/04/2016 23:08:16, 11.97, 17.11, 14.74 08/04/2016 23:18:16, 11.97, 17.17, 14.74 08/04/2016 23:28:16, 11.85, 17.05, 14.74 08/04/2016 23:38:16, 11.97, 16.98, 14.73 08/04/2016 23:48:16, 11.96, 17.05, 14.73 08/04/2016 23:58:16, 11.86, 16.98, 14.73 08/05/2016 00:08:16, 11.96, 17.11, 14.73 08/05/2016 00:18:17, 11.96, 17.11, 14.73 08/05/2016 00:28:16, 11.85, 16.98, 14.72 08/05/2016 00:38:16, 11.96, 16.92, 14.72 08/05/2016 00:48:16, 11.96, 17.05, 14.72 08/05/2016 00:58:16, 11.86, 16.92, 14.71 08/05/2016 01:08:16, 11.97, 16.98, 14.71 08/05/2016 01:18:16, 11.97, 16.98, 14.71 08/05/2016 01:28:16, 11.85, 16.92, 14.71 08/05/2016 01:38:16, 11.97, 16.86, 14.71 08/05/2016 01:48:17, 11.97, 16.92, 14.71 08/05/2016 01:58:16, 11.86, 16.80, 14.70 08/05/2016 02:08:17, 11.97, 16.86, 14.70 08/05/2016 02:18:16, 11.97, 16.86, 14.70 08/05/2016 02:28:17, 11.85, 16.74, 14.70 08/05/2016 02:38:16, 11.97, 16.74, 14.69 08/05/2016 02:48:17, 11.98, 16.80, 14.69 08/05/2016 02:58:16, 11.88, 16.68, 14.68 08/05/2016 03:08:16, 11.98, 16.80, 14.68 08/05/2016 03:18:16, 11.99, 16.80, 14.68 08/05/2016 03:28:16, 11.88, 16.62, 14.68 08/05/2016 03:38:16, 11.99, 16.62, 14.68 08/05/2016 03:48:17, 11.99, 16.68, 14.68 08/05/2016 03:58:16, 11.89, 16.56, 14.68 08/05/2016 04:08:17, 12.00, 16.62, 14.68 08/05/2016 04:18:16, 12.00, 16.56, 14.68 08/05/2016 04:28:16, 11.88, 16.50, 14.68 08/05/2016 04:38:16, 12.00, 16.50, 14.68 08/05/2016 04:48:18, 12.00, 16.50, 14.67 08/05/2016 04:58:16, 11.89, 16.37, 14.67 08/05/2016 05:08:16, 12.00, 16.50, 14.67 08/05/2016 05:18:16, 12.00, 16.50, 14.67 08/05/2016 05:28:16, 11.88, 16.37, 14.67 08/05/2016 05:38:17, 12.00, 16.37, 14.67 08/05/2016 05:48:17, 12.00, 16.37, 14.67 08/05/2016 05:58:16, 11.89, 16.31, 14.67 08/05/2016 06:08:16, 12.00, 16.43, 14.67 08/05/2016 06:18:16, 12.00, 16.43, 14.67 08/05/2016 06:28:17, 11.88, 16.31, 14.67 08/05/2016 06:38:16, 12.00, 16.31, 14.67 08/05/2016 06:48:16, 12.00, 16.37, 14.67 08/05/2016 06:58:16, 11.89, 16.31, 14.68 08/05/2016 07:08:17, 12.00, 16.37, 14.68 08/05/2016 07:18:16, 12.00, 16.31, 14.68 08/05/2016 07:28:16, 11.88, 16.31, 14.68 08/05/2016 07:38:17, 12.00, 16.25, 14.68 08/05/2016 07:48:16, 12.00, 16.31, 14.68 08/05/2016 07:58:17, 11.89, 16.25, 14.68 08/05/2016 08:08:18, 12.00, 16.37, 14.68 08/05/2016 08:18:16, 12.00, 16.31, 14.68 08/05/2016 08:28:16, 11.88, 16.25, 14.68 08/05/2016 08:38:16, 12.00, 16.25, 14.68 08/05/2016 08:48:16, 12.00, 16.31, 14.68 08/05/2016 08:58:16, 11.89, 16.25, 14.68 08/05/2016 09:08:16, 12.00, 16.37, 14.68 08/05/2016 09:18:17, 12.00, 16.37, 14.68 08/05/2016 09:28:16, 11.88, 16.25, 14.68 08/05/2016 09:38:16, 12.00, 16.25, 14.68 08/05/2016 09:48:18, 12.00, 16.31, 14.68 08/05/2016 09:58:16, 11.89, 16.25, 14.68 08/05/2016 10:08:17, 12.00, 16.31, 14.68 08/05/2016 10:18:16, 12.00, 16.31, 14.68 08/05/2016 10:28:17, 11.88, 16.25, 14.68 08/05/2016 10:38:16, 12.00, 16.25, 14.68 08/05/2016 10:48:16, 12.00, 16.31, 14.68 08/05/2016 10:58:16, 11.89, 16.25, 14.68 08/05/2016 11:08:16, 12.00, 16.31, 14.68 08/05/2016 11:18:16, 12.00, 16.31, 14.67 08/05/2016 11:28:17, 11.88, 16.19, 14.67 08/05/2016 11:38:16, 12.00, 16.19, 14.67 08/05/2016 11:48:17, 12.00, 16.25, 14.67 08/05/2016 11:58:16, 11.90, 16.19, 14.67 08/05/2016 12:08:16, 12.00, 16.31, 14.67 08/05/2016 12:18:16, 12.00, 16.31, 14.67 08/05/2016 12:28:16, 11.88, 16.19, 14.67 08/05/2016 12:38:16, 12.00, 16.19, 14.67 08/05/2016 12:48:16, 12.00, 16.19, 14.67 08/05/2016 12:58:16, 11.90, 16.19, 14.67 08/05/2016 13:08:16, 12.00, 16.25, 14.67 08/05/2016 13:18:17, 12.00, 16.19, 14.67 08/05/2016 13:28:16, 11.89, 16.07, 14.67 08/05/2016 13:38:16, 12.00, 16.07, 14.67 08/05/2016 13:48:16, 12.00, 16.07, 14.67 08/05/2016 13:58:16, 11.89, 16.01, 14.67 08/05/2016 14:08:17, 12.00, 16.07, 14.67 08/05/2016 14:18:16, 11.99, 16.07, 14.67 08/05/2016 14:28:16, 11.87, 15.89, 14.67 08/05/2016 14:38:17, 11.99, 15.89, 14.67 08/05/2016 14:48:16, 11.98, 15.89, 14.67 08/05/2016 14:58:16, 11.88, 15.82, 14.67 08/05/2016 15:08:17, 11.98, 15.89, 14.67 08/05/2016 15:18:16, 11.98, 15.89, 14.67 08/05/2016 15:28:16, 11.87, 15.76, 14.67 08/05/2016 15:38:16, 11.98, 15.70, 14.67 08/05/2016 15:48:16, 11.98, 15.76, 14.67 08/05/2016 15:58:16, 11.88, 15.70, 14.67 08/05/2016 16:08:16, 11.98, 15.76, 14.67 08/05/2016 16:18:16, 11.98, 15.76, 14.67 08/05/2016 16:28:16, 11.86, 15.70, 14.68 08/05/2016 16:38:16, 11.98, 15.64, 14.68 08/05/2016 16:48:16, 11.97, 15.76, 14.68 08/05/2016 16:58:17, 11.87, 15.70, 14.68 08/05/2016 17:08:16, 11.97, 15.82, 14.68 08/05/2016 17:18:16, 11.97, 15.82, 14.68 08/05/2016 17:28:16, 11.86, 15.76, 14.69 08/05/2016 17:38:16, 11.97, 15.76, 14.69 08/05/2016 17:48:17, 11.97, 15.89, 14.70 08/05/2016 17:58:16, 11.87, 15.82, 14.70 08/05/2016 18:08:16, 11.97, 16.01, 14.71 08/05/2016 18:18:16, 11.97, 16.07, 14.71 08/05/2016 18:28:16, 11.85, 16.07, 14.72 08/05/2016 18:38:16, 11.97, 16.13, 14.72 08/05/2016 18:48:16, 11.97, 16.25, 14.73 08/05/2016 18:58:16, 11.86, 16.25, 14.73 08/05/2016 19:08:16, 11.96, 16.43, 14.73 08/05/2016 19:18:16, 11.96, 16.43, 14.74 08/05/2016 19:28:16, 11.85, 16.50, 14.74 08/05/2016 19:38:16, 11.96, 16.56, 14.74 08/05/2016 19:48:17, 11.96, 16.68, 14.74 08/05/2016 19:58:17, 11.85, 16.68, 14.75 08/05/2016 20:08:16, 11.96, 16.86, 14.75 08/05/2016 20:18:16, 11.96, 16.92, 14.75 08/05/2016 20:28:18, 11.84, 16.92, 14.76 08/05/2016 20:38:17, 11.96, 17.05, 14.76 08/05/2016 20:48:16, 11.96, 17.17, 14.76 08/05/2016 20:58:16, 11.85, 17.17, 14.76 08/05/2016 21:08:17, 11.96, 17.35, 14.76 08/05/2016 21:18:17, 11.95, 17.41, 14.76 08/05/2016 21:28:16, 11.84, 17.41, 14.76 08/05/2016 21:38:16, 11.96, 17.47, 14.76 08/05/2016 21:48:18, 11.95, 17.59, 14.76 08/05/2016 21:58:16, 11.85, 17.59, 14.76 08/05/2016 22:08:16, 11.96, 17.72, 14.76 08/05/2016 22:18:16, 11.95, 17.72, 14.76 08/05/2016 22:28:17, 11.84, 17.72, 14.76 08/05/2016 22:38:16, 11.96, 17.72, 14.76 08/05/2016 22:48:16, 11.96, 17.84, 14.76 08/05/2016 22:58:16, 11.85, 17.84, 14.76 08/05/2016 23:08:16, 11.96, 17.96, 14.76 08/05/2016 23:18:17, 11.95, 17.96, 14.76 08/05/2016 23:28:16, 11.84, 17.90, 14.76 08/05/2016 23:38:17, 11.96, 17.96, 14.75 08/05/2016 23:48:18, 11.95, 18.02, 14.76 08/05/2016 23:58:16, 11.85, 17.96, 14.75 08/06/2016 00:08:16, 11.96, 18.14, 14.75 08/06/2016 00:18:16, 11.96, 18.14, 14.75 08/06/2016 00:28:17, 11.84, 18.08, 14.75 08/06/2016 00:38:16, 11.96, 18.08, 14.75 08/06/2016 00:48:16, 11.96, 18.21, 14.75 08/06/2016 00:58:18, 11.85, 18.14, 14.75 08/06/2016 01:08:17, 11.96, 18.27, 14.75 08/06/2016 01:18:16, 11.95, 18.27, 14.74 08/06/2016 01:28:16, 11.84, 18.21, 14.74 08/06/2016 01:38:17, 11.96, 18.21, 14.74 08/06/2016 01:48:16, 11.96, 18.27, 14.74 08/06/2016 01:58:18, 11.85, 18.21, 14.74 08/06/2016 02:08:16, 11.96, 18.33, 14.73 08/06/2016 02:18:16, 11.96, 18.33, 14.73 08/06/2016 02:28:16, 11.85, 18.27, 14.72 08/06/2016 02:38:17, 11.97, 18.27, 14.72 08/06/2016 02:48:16, 11.97, 18.27, 14.72 08/06/2016 02:58:16, 11.87, 18.27, 14.71 08/06/2016 03:08:16, 11.98, 18.33, 14.70 08/06/2016 03:18:18, 11.98, 18.21, 14.70 08/06/2016 03:28:16, 11.87, 18.14, 14.69 08/06/2016 03:38:16, 11.99, 18.08, 14.69 08/06/2016 03:48:16, 11.99, 18.08, 14.68 08/06/2016 03:58:17, 11.88, 18.02, 14.68 08/06/2016 04:08:16, 11.99, 18.02, 14.68 08/06/2016 04:18:17, 11.99, 17.96, 14.68 08/06/2016 04:28:16, 11.88, 17.84, 14.68 08/06/2016 04:38:17, 12.00, 17.78, 14.68 08/06/2016 04:48:17, 11.99, 17.78, 14.67 08/06/2016 04:58:17, 11.89, 17.66, 14.67 08/06/2016 05:08:16, 12.00, 17.72, 14.67 08/06/2016 05:18:16, 12.00, 17.59, 14.67 08/06/2016 05:28:16, 11.88, 17.47, 14.66 08/06/2016 05:38:16, 12.00, 17.47, 14.66 08/06/2016 05:48:16, 12.00, 17.41, 14.66 08/06/2016 05:58:16, 11.89, 17.29, 14.66 08/06/2016 06:08:16, 12.00, 17.35, 14.65 08/06/2016 06:18:16, 12.00, 17.29, 14.65 08/06/2016 06:28:16, 11.88, 17.17, 14.65 08/06/2016 06:38:16, 12.00, 17.05, 14.65 08/06/2016 06:48:16, 12.00, 17.17, 14.65 08/06/2016 06:58:16, 11.89, 16.98, 14.64 08/06/2016 07:08:16, 12.00, 16.98, 14.64 08/06/2016 07:18:16, 12.00, 16.98, 14.64 08/06/2016 07:28:16, 11.88, 16.86, 14.64 08/06/2016 07:38:16, 12.00, 16.74, 14.64 08/06/2016 07:48:16, 12.00, 16.86, 14.64 08/06/2016 07:58:18, 11.90, 16.68, 14.64 08/06/2016 08:08:16, 12.00, 16.74, 14.64 08/06/2016 08:18:17, 12.00, 16.62, 14.64 08/06/2016 08:28:16, 11.88, 16.50, 14.63 08/06/2016 08:38:16, 12.00, 16.43, 14.63 08/06/2016 08:48:16, 12.00, 16.50, 14.63 08/06/2016 08:58:18, 11.90, 16.37, 14.63 08/06/2016 09:08:16, 12.00, 16.43, 14.63 08/06/2016 09:18:16, 12.00, 16.37, 14.64 08/06/2016 09:28:17, 11.88, 16.25, 14.63 08/06/2016 09:38:16, 12.00, 16.25, 14.63 08/06/2016 09:48:16, 12.00, 16.31, 14.63 08/06/2016 09:58:18, 11.90, 16.19, 14.63 08/06/2016 10:08:16, 12.00, 16.25, 14.63 08/06/2016 10:18:18, 12.00, 16.19, 14.63 08/06/2016 10:28:16, 11.88, 16.13, 14.64 08/06/2016 10:38:16, 12.00, 16.07, 14.64 08/06/2016 10:48:16, 12.00, 16.13, 14.64 08/06/2016 10:58:16, 11.90, 16.07, 14.64 08/06/2016 11:08:16, 12.00, 16.13, 14.64 08/06/2016 11:18:16, 12.00, 16.07, 14.64 08/06/2016 11:28:16, 11.88, 16.07, 14.64 08/06/2016 11:38:17, 12.00, 16.07, 14.64 08/06/2016 11:48:17, 12.00, 16.01, 14.64 08/06/2016 11:58:16, 11.90, 15.95, 14.64 08/06/2016 12:08:16, 12.00, 16.07, 14.64 08/06/2016 12:18:17, 12.00, 16.01, 14.64 08/06/2016 12:28:16, 11.88, 15.89, 14.64 08/06/2016 12:38:16, 12.00, 15.95, 14.64 08/06/2016 12:48:16, 12.00, 15.95, 14.64 08/06/2016 12:58:16, 11.90, 15.89, 14.64 08/06/2016 13:08:16, 12.00, 16.01, 14.64 08/06/2016 13:18:16, 12.00, 16.01, 14.65 08/06/2016 13:28:17, 11.88, 15.89, 14.65 08/06/2016 13:38:16, 12.00, 15.89, 14.65 08/06/2016 13:48:17, 12.00, 15.95, 14.65 08/06/2016 13:58:16, 11.89, 15.82, 14.65 08/06/2016 14:08:16, 12.00, 15.95, 14.65 08/06/2016 14:18:16, 11.99, 15.95, 14.65 08/06/2016 14:28:16, 11.88, 15.89, 14.65 08/06/2016 14:38:16, 11.99, 15.82, 14.65 08/06/2016 14:48:16, 11.99, 15.82, 14.65 08/06/2016 14:58:16, 11.88, 15.76, 14.65 08/06/2016 15:08:16, 11.99, 15.89, 14.65 08/06/2016 15:18:16, 11.98, 15.82, 14.65 08/06/2016 15:28:16, 11.87, 15.76, 14.65 08/06/2016 15:38:16, 11.98, 15.76, 14.65 08/06/2016 15:48:16, 11.98, 15.76, 14.65 08/06/2016 15:58:17, 11.88, 15.64, 14.65 08/06/2016 16:08:17, 11.98, 15.76, 14.65 08/06/2016 16:18:16, 11.98, 15.70, 14.65 08/06/2016 16:28:16, 11.87, 15.64, 14.65 08/06/2016 16:38:16, 11.99, 15.64, 14.65 08/06/2016 16:48:16, 11.99, 15.64, 14.65 08/06/2016 16:58:16, 11.88, 15.58, 14.65 08/06/2016 17:08:16, 11.99, 15.64, 14.65 08/06/2016 17:18:16, 11.98, 15.58, 14.65 08/06/2016 17:28:16, 11.87, 15.52, 14.65 08/06/2016 17:38:16, 11.99, 15.52, 14.65 08/06/2016 17:48:16, 11.99, 15.52, 14.65 08/06/2016 17:58:17, 11.88, 15.46, 14.65 08/06/2016 18:08:17, 11.99, 15.58, 14.66 08/06/2016 18:18:16, 11.99, 15.52, 14.66 08/06/2016 18:28:17, 11.87, 15.40, 14.66 08/06/2016 18:38:17, 11.99, 15.40, 14.66 08/06/2016 18:48:16, 11.99, 15.40, 14.66 08/06/2016 18:58:16, 11.88, 15.40, 14.66 08/06/2016 19:08:16, 11.99, 15.52, 14.66 08/06/2016 19:18:16, 11.99, 15.52, 14.66 08/06/2016 19:28:16, 11.87, 15.40, 14.67 08/06/2016 19:38:16, 11.99, 15.40, 14.67 08/06/2016 19:48:18, 11.99, 15.46, 14.67 08/06/2016 19:58:17, 11.88, 15.40, 14.67 08/06/2016 20:08:16, 11.99, 15.52, 14.67 08/06/2016 20:18:17, 11.99, 15.52, 14.67 08/06/2016 20:28:16, 11.87, 15.40, 14.67 08/06/2016 20:38:16, 11.99, 15.46, 14.68 08/06/2016 20:48:16, 11.99, 15.46, 14.68 08/06/2016 20:58:16, 11.88, 15.46, 14.68 08/06/2016 21:08:16, 11.99, 15.58, 14.68 08/06/2016 21:18:17, 11.99, 15.58, 14.68 08/06/2016 21:28:16, 11.87, 15.52, 14.68 08/06/2016 21:38:17, 11.99, 15.58, 14.68 08/06/2016 21:48:16, 11.98, 15.64, 14.69 08/06/2016 21:58:16, 11.88, 15.64, 14.69 08/06/2016 22:08:16, 11.98, 15.76, 14.69 08/06/2016 22:18:16, 11.98, 15.82, 14.69 08/06/2016 22:28:16, 11.86, 15.76, 14.69 08/06/2016 22:38:16, 11.98, 15.76, 14.69 08/06/2016 22:48:16, 11.97, 15.82, 14.69 08/06/2016 22:58:16, 11.87, 15.76, 14.69 08/06/2016 23:08:16, 11.97, 15.89, 14.69 08/06/2016 23:18:16, 11.97, 15.89, 14.69 08/06/2016 23:28:16, 11.86, 15.76, 14.69 08/06/2016 23:38:17, 11.97, 15.70, 14.69 08/06/2016 23:48:16, 11.97, 15.76, 14.69 08/06/2016 23:58:16, 11.87, 15.64, 14.68 08/07/2016 00:08:17, 11.97, 15.76, 14.69 08/07/2016 00:18:16, 11.97, 15.76, 14.68 08/07/2016 00:28:16, 11.86, 15.64, 14.68 08/07/2016 00:38:16, 11.97, 15.64, 14.68 08/07/2016 00:48:17, 11.97, 15.70, 14.68 08/07/2016 00:58:16, 11.87, 15.52, 14.68 08/07/2016 01:08:16, 11.98, 15.58, 14.67 08/07/2016 01:18:16, 11.98, 15.46, 14.67 08/07/2016 01:28:16, 11.86, 15.34, 14.67 08/07/2016 01:38:16, 11.98, 15.27, 14.66 08/07/2016 01:48:16, 11.98, 15.21, 14.66 08/07/2016 01:58:18, 11.88, 15.15, 14.65 08/07/2016 02:08:17, 11.98, 15.21, 14.65 08/07/2016 02:18:16, 11.98, 15.09, 14.65 08/07/2016 02:28:16, 11.87, 14.97, 14.65 08/07/2016 02:38:17, 11.99, 14.91, 14.64 08/07/2016 02:48:16, 11.99, 14.91, 14.64 08/07/2016 02:58:16, 11.89, 14.91, 14.64 08/07/2016 03:08:16, 12.00, 14.91, 14.64 08/07/2016 03:18:17, 12.00, 14.91, 14.64 08/07/2016 03:28:16, 11.89, 14.79, 14.63 08/07/2016 03:38:17, 12.01, 14.79, 14.63 08/07/2016 03:48:16, 12.01, 14.79, 14.63 08/07/2016 03:58:16, 11.91, 14.73, 14.63 08/07/2016 04:08:16, 12.02, 14.79, 14.63 08/07/2016 04:18:17, 12.02, 14.79, 14.63 08/07/2016 04:28:16, 11.90, 14.66, 14.63 08/07/2016 04:38:17, 12.02, 14.66, 14.63 08/07/2016 04:48:16, 12.02, 14.66, 14.63 08/07/2016 04:58:18, 11.91, 14.60, 14.63 08/07/2016 05:08:16, 12.02, 14.66, 14.63 08/07/2016 05:18:16, 12.02, 14.66, 14.63 08/07/2016 05:28:17, 11.91, 14.60, 14.63 08/07/2016 05:38:16, 12.02, 14.54, 14.63 08/07/2016 05:48:16, 12.02, 14.60, 14.63 08/07/2016 05:58:17, 11.92, 14.54, 14.63 08/07/2016 06:08:16, 12.02, 14.60, 14.63 08/07/2016 06:18:17, 12.02, 14.66, 14.64 08/07/2016 06:28:16, 11.91, 14.54, 14.64 08/07/2016 06:38:16, 12.02, 14.54, 14.64 08/07/2016 06:48:16, 12.02, 14.60, 14.64 08/07/2016 06:58:16, 11.91, 14.54, 14.65 08/07/2016 07:08:16, 12.02, 14.66, 14.65 08/07/2016 07:18:16, 12.02, 14.73, 14.65 08/07/2016 07:28:17, 11.91, 14.60, 14.65 08/07/2016 07:38:16, 12.02, 14.60, 14.65 08/07/2016 07:48:16, 12.02, 14.73, 14.65 08/07/2016 07:58:16, 11.91, 14.66, 14.66 08/07/2016 08:08:16, 12.02, 14.79, 14.66 08/07/2016 08:18:16, 12.02, 14.79, 14.66 08/07/2016 08:28:16, 11.90, 14.73, 14.66 08/07/2016 08:38:16, 12.02, 14.79, 14.66 08/07/2016 08:48:16, 12.02, 14.79, 14.66 08/07/2016 08:58:16, 11.91, 14.73, 14.67 08/07/2016 09:08:16, 12.02, 14.85, 14.67 08/07/2016 09:18:16, 12.02, 14.91, 14.67 08/07/2016 09:28:16, 11.90, 14.79, 14.67 08/07/2016 09:38:17, 12.02, 14.85, 14.67 08/07/2016 09:48:17, 12.02, 14.85, 14.67 08/07/2016 09:58:16, 11.91, 14.79, 14.67 08/07/2016 10:08:16, 12.02, 14.91, 14.67 08/07/2016 10:18:16, 12.02, 14.97, 14.67 08/07/2016 10:28:17, 11.90, 14.85, 14.67 08/07/2016 10:38:17, 12.02, 14.85, 14.67 08/07/2016 10:48:16, 12.02, 14.85, 14.67 08/07/2016 10:58:16, 11.91, 14.85, 14.67 08/07/2016 11:08:16, 12.02, 14.91, 14.67 08/07/2016 11:18:18, 12.02, 14.91, 14.67 08/07/2016 11:28:16, 11.90, 14.85, 14.67 08/07/2016 11:38:16, 12.02, 14.85, 14.67 08/07/2016 11:48:16, 12.02, 14.85, 14.67 08/07/2016 11:58:16, 11.91, 14.79, 14.67 08/07/2016 12:08:16, 12.02, 14.91, 14.67 08/07/2016 12:18:17, 12.02, 14.91, 14.67 08/07/2016 12:28:16, 11.91, 14.85, 14.67 08/07/2016 12:38:17, 12.02, 14.79, 14.67 08/07/2016 12:48:16, 12.02, 14.85, 14.67 08/07/2016 12:58:17, 11.92, 14.79, 14.67 08/07/2016 13:08:16, 12.02, 14.91, 14.67 08/07/2016 13:18:16, 12.02, 14.85, 14.67 08/07/2016 13:28:17, 11.90, 14.79, 14.67 08/07/2016 13:38:16, 12.01, 14.79, 14.67 08/07/2016 13:48:16, 12.01, 14.85, 14.68 08/07/2016 13:58:16, 11.90, 14.79, 14.68 08/07/2016 14:08:16, 12.00, 14.91, 14.68 08/07/2016 14:18:16, 12.00, 14.91, 14.68 08/07/2016 14:28:17, 11.88, 14.79, 14.68 08/07/2016 14:38:16, 12.00, 14.79, 14.68 08/07/2016 14:48:16, 12.00, 14.85, 14.68 08/07/2016 14:58:16, 11.89, 14.79, 14.68 08/07/2016 15:08:16, 12.00, 14.85, 14.68 08/07/2016 15:18:16, 11.99, 14.91, 14.68 08/07/2016 15:28:17, 11.88, 14.79, 14.68 08/07/2016 15:38:16, 11.99, 14.79, 14.68 08/07/2016 15:48:16, 11.99, 14.79, 14.68 08/07/2016 15:58:17, 11.89, 14.73, 14.68 08/07/2016 16:08:16, 11.99, 14.85, 14.68 08/07/2016 16:18:17, 11.99, 14.85, 14.68 08/07/2016 16:28:16, 11.88, 14.79, 14.68 08/07/2016 16:38:18, 11.99, 14.85, 14.68 08/07/2016 16:48:16, 11.99, 14.85, 14.68 08/07/2016 16:58:16, 11.89, 14.85, 14.68 08/07/2016 17:08:17, 11.99, 14.91, 14.69 08/07/2016 17:18:16, 11.99, 14.91, 14.69 08/07/2016 17:28:16, 11.88, 14.91, 14.69 08/07/2016 17:38:16, 11.99, 14.91, 14.69 08/07/2016 17:48:16, 11.99, 14.97, 14.69 08/07/2016 17:58:16, 11.89, 14.91, 14.69 08/07/2016 18:08:16, 11.99, 15.03, 14.69 08/07/2016 18:18:16, 11.99, 15.03, 14.69 08/07/2016 18:28:16, 11.88, 14.97, 14.70 08/07/2016 18:38:16, 11.99, 14.97, 14.69 08/07/2016 18:48:17, 11.99, 15.03, 14.70 08/07/2016 18:58:16, 11.89, 15.03, 14.70 08/07/2016 19:08:16, 11.99, 15.15, 14.69 08/07/2016 19:18:16, 11.99, 15.15, 14.69 08/07/2016 19:28:17, 11.88, 15.03, 14.69 08/07/2016 19:38:16, 12.00, 15.03, 14.69 08/07/2016 19:48:17, 11.99, 15.09, 14.69 08/07/2016 19:58:16, 11.89, 14.97, 14.69 08/07/2016 20:08:16, 12.00, 15.09, 14.69 08/07/2016 20:18:17, 11.99, 15.03, 14.69 08/07/2016 20:28:16, 11.88, 14.97, 14.69 08/07/2016 20:38:16, 12.00, 14.91, 14.69 08/07/2016 20:48:16, 11.99, 14.97, 14.68 08/07/2016 20:58:16, 11.89, 14.91, 14.68 08/07/2016 21:08:17, 12.00, 14.97, 14.68 08/07/2016 21:18:18, 11.99, 14.91, 14.68 08/07/2016 21:28:16, 11.88, 14.85, 14.68 08/07/2016 21:38:18, 12.00, 14.79, 14.68 08/07/2016 21:48:17, 12.00, 14.91, 14.68 08/07/2016 21:58:16, 11.89, 14.79, 14.68 08/07/2016 22:08:16, 12.00, 14.91, 14.68 08/07/2016 22:18:17, 12.00, 14.85, 14.68 08/07/2016 22:28:16, 11.88, 14.73, 14.68 08/07/2016 22:38:16, 12.00, 14.73, 14.68 08/07/2016 22:48:16, 11.99, 14.79, 14.68 08/07/2016 22:58:16, 11.89, 14.73, 14.68 08/07/2016 23:08:16, 12.00, 14.79, 14.68 08/07/2016 23:18:16, 11.99, 14.79, 14.68 08/07/2016 23:28:16, 11.88, 14.73, 14.68 08/07/2016 23:38:16, 12.00, 14.66, 14.68 08/07/2016 23:48:17, 11.99, 14.73, 14.67 08/07/2016 23:58:16, 11.89, 14.66, 14.67 08/08/2016 00:08:16, 12.00, 14.73, 14.67 08/08/2016 00:18:16, 11.99, 14.66, 14.67 08/08/2016 00:28:16, 11.88, 14.66, 14.67 08/08/2016 00:38:16, 11.99, 14.60, 14.67 08/08/2016 00:48:17, 12.00, 14.60, 14.67 08/08/2016 00:58:16, 11.89, 14.54, 14.67 08/08/2016 01:08:16, 12.00, 14.60, 14.67 08/08/2016 01:18:17, 11.99, 14.66, 14.67 08/08/2016 01:28:16, 11.88, 14.54, 14.67 08/08/2016 01:38:16, 11.99, 14.54, 14.67 08/08/2016 01:48:16, 11.99, 14.66, 14.67 08/08/2016 01:58:16, 11.88, 14.54, 14.66 08/08/2016 02:08:16, 11.99, 14.60, 14.66 08/08/2016 02:18:18, 11.99, 14.60, 14.67 08/08/2016 02:28:17, 11.88, 14.48, 14.66 08/08/2016 02:38:16, 12.00, 14.48, 14.66 08/08/2016 02:48:16, 12.00, 14.54, 14.66 08/08/2016 02:58:16, 11.89, 14.48, 14.66 08/08/2016 03:08:17, 12.00, 14.54, 14.65 08/08/2016 03:18:17, 12.01, 14.60, 14.65 08/08/2016 03:28:16, 11.90, 14.48, 14.65 08/08/2016 03:38:17, 12.02, 14.42, 14.65 08/08/2016 03:48:16, 12.02, 14.48, 14.65 08/08/2016 03:58:16, 11.91, 14.42, 14.65 08/08/2016 04:08:16, 12.02, 14.54, 14.64 08/08/2016 04:18:17, 12.02, 14.48, 14.64 08/08/2016 04:28:16, 11.91, 14.42, 14.64 08/08/2016 04:38:16, 12.03, 14.42, 14.64 08/08/2016 04:48:16, 12.02, 14.48, 14.64 08/08/2016 04:58:17, 11.92, 14.42, 14.65 08/08/2016 05:08:18, 12.03, 14.54, 14.65 08/08/2016 05:18:16, 12.03, 14.54, 14.65 08/08/2016 05:28:16, 11.91, 14.48, 14.64 08/08/2016 05:38:16, 12.03, 14.42, 14.64 08/08/2016 05:48:16, 12.03, 14.42, 14.65 08/08/2016 05:58:16, 11.92, 14.42, 14.65 08/08/2016 06:08:17, 12.03, 14.54, 14.65 08/08/2016 06:18:17, 12.03, 14.54, 14.65 08/08/2016 06:28:16, 11.91, 14.42, 14.65 08/08/2016 06:38:16, 12.03, 14.42, 14.65 08/08/2016 06:48:16, 12.03, 14.48, 14.65 08/08/2016 06:58:17, 11.92, 14.42, 14.65 08/08/2016 07:08:17, 12.03, 14.54, 14.65 08/08/2016 07:18:17, 12.03, 14.48, 14.65 08/08/2016 07:28:16, 11.91, 14.42, 14.65 08/08/2016 07:38:16, 12.03, 14.48, 14.65 08/08/2016 07:48:17, 12.03, 14.48, 14.65 08/08/2016 07:58:16, 11.92, 14.42, 14.65 08/08/2016 08:08:16, 12.03, 14.54, 14.65 08/08/2016 08:18:16, 12.03, 14.60, 14.65 08/08/2016 08:28:16, 11.91, 14.48, 14.65 08/08/2016 08:38:17, 12.03, 14.54, 14.65 08/08/2016 08:48:16, 12.03, 14.54, 14.66 08/08/2016 08:58:17, 11.92, 14.48, 14.66 08/08/2016 09:08:16, 12.03, 14.66, 14.66 08/08/2016 09:18:17, 12.02, 14.60, 14.66 08/08/2016 09:28:16, 11.91, 14.54, 14.66 08/08/2016 09:38:18, 12.02, 14.60, 14.67 08/08/2016 09:48:16, 12.02, 14.73, 14.67 08/08/2016 09:58:16, 11.91, 14.60, 14.67 08/08/2016 10:08:16, 12.02, 14.73, 14.67 08/08/2016 10:18:18, 12.02, 14.79, 14.67 08/08/2016 10:28:16, 11.90, 14.66, 14.67 08/08/2016 10:38:16, 12.02, 14.66, 14.67 08/08/2016 10:48:16, 12.02, 14.73, 14.67 08/08/2016 10:58:16, 11.91, 14.66, 14.67 08/08/2016 11:08:16, 12.02, 14.79, 14.67 08/08/2016 11:18:16, 12.02, 14.79, 14.67 08/08/2016 11:28:16, 11.90, 14.73, 14.67 08/08/2016 11:38:16, 12.02, 14.73, 14.67 08/08/2016 11:48:16, 12.02, 14.79, 14.67 08/08/2016 11:58:16, 11.91, 14.73, 14.67 08/08/2016 12:08:17, 12.02, 14.85, 14.67 08/08/2016 12:18:16, 12.02, 14.85, 14.67 08/08/2016 12:28:16, 11.90, 14.79, 14.67 08/08/2016 12:38:16, 12.02, 14.79, 14.67 08/08/2016 12:48:17, 12.02, 14.79, 14.67 08/08/2016 12:58:16, 11.91, 14.73, 14.66 08/08/2016 13:08:17, 12.02, 14.85, 14.66 08/08/2016 13:18:17, 12.02, 14.79, 14.67 08/08/2016 13:28:16, 11.90, 14.73, 14.66 08/08/2016 13:38:16, 12.02, 14.73, 14.66 08/08/2016 13:48:16, 12.01, 14.73, 14.66 08/08/2016 13:58:16, 11.91, 14.66, 14.66 08/08/2016 14:08:16, 12.01, 14.79, 14.66 08/08/2016 14:18:17, 12.00, 14.79, 14.66 08/08/2016 14:28:17, 11.89, 14.66, 14.66 08/08/2016 14:38:16, 12.00, 14.60, 14.66 08/08/2016 14:48:16, 12.00, 14.60, 14.66 08/08/2016 14:58:17, 11.90, 14.60, 14.66 08/08/2016 15:08:16, 12.00, 14.66, 14.66 08/08/2016 15:18:16, 12.00, 14.60, 14.66 08/08/2016 15:28:16, 11.88, 14.54, 14.65 08/08/2016 15:38:16, 12.00, 14.48, 14.65 08/08/2016 15:48:18, 12.00, 14.48, 14.66 08/08/2016 15:58:16, 11.90, 14.42, 14.65 08/08/2016 16:08:16, 12.00, 14.54, 14.66 08/08/2016 16:18:16, 12.00, 14.48, 14.66 08/08/2016 16:28:18, 11.88, 14.42, 14.66 08/08/2016 16:38:16, 12.00, 14.42, 14.66 08/08/2016 16:48:16, 12.00, 14.48, 14.66 08/08/2016 16:58:16, 11.90, 14.48, 14.67 08/08/2016 17:08:16, 12.00, 14.60, 14.67 08/08/2016 17:18:16, 12.00, 14.54, 14.67 08/08/2016 17:28:16, 11.88, 14.54, 14.67 08/08/2016 17:38:16, 12.00, 14.54, 14.67 08/08/2016 17:48:17, 12.00, 14.60, 14.68 08/08/2016 17:58:16, 11.89, 14.60, 14.68 08/08/2016 18:08:16, 12.00, 14.73, 14.68 08/08/2016 18:18:17, 12.00, 14.73, 14.68 08/08/2016 18:28:16, 11.88, 14.66, 14.68 08/08/2016 18:38:17, 12.00, 14.73, 14.68 08/08/2016 18:48:16, 12.00, 14.79, 14.68 08/08/2016 18:58:16, 11.90, 14.79, 14.68 08/08/2016 19:08:17, 12.00, 14.91, 14.68 08/08/2016 19:18:17, 12.00, 14.91, 14.68 08/08/2016 19:28:17, 11.88, 14.91, 14.68 08/08/2016 19:38:16, 12.00, 14.91, 14.68 08/08/2016 19:48:16, 12.00, 15.09, 14.68 08/08/2016 19:58:16, 11.89, 15.03, 14.68 08/08/2016 20:08:17, 12.00, 15.15, 14.68 08/08/2016 20:18:16, 12.00, 15.21, 14.68 08/08/2016 20:28:16, 11.88, 15.09, 14.68 08/08/2016 20:38:16, 12.00, 15.09, 14.68 08/08/2016 20:48:16, 12.00, 15.09, 14.68 08/08/2016 20:58:16, 11.89, 15.09, 14.68 08/08/2016 21:08:16, 12.00, 15.21, 14.68 08/08/2016 21:18:16, 12.00, 15.15, 14.68 08/08/2016 21:28:16, 11.88, 15.09, 14.68 08/08/2016 21:38:16, 12.00, 15.09, 14.68 08/08/2016 21:48:16, 12.00, 15.09, 14.68 08/08/2016 21:58:16, 11.89, 15.03, 14.68 08/08/2016 22:08:17, 12.00, 15.15, 14.68 08/08/2016 22:18:18, 12.00, 15.15, 14.68 08/08/2016 22:28:16, 11.88, 14.97, 14.67 08/08/2016 22:38:16, 12.00, 14.91, 14.67 08/08/2016 22:48:16, 11.99, 14.91, 14.67 08/08/2016 22:58:16, 11.89, 14.79, 14.67 08/08/2016 23:08:16, 12.00, 14.85, 14.67 08/08/2016 23:18:16, 12.00, 14.79, 14.66 08/08/2016 23:28:16, 11.88, 14.60, 14.66 08/08/2016 23:38:18, 12.00, 14.60, 14.65 08/08/2016 23:48:18, 12.00, 14.54, 14.65 08/08/2016 23:58:16, 11.89, 14.42, 14.65 08/09/2016 00:08:16, 12.00, 14.54, 14.64 08/09/2016 00:18:18, 12.00, 14.42, 14.64 08/09/2016 00:28:16, 11.88, 14.36, 14.64 08/09/2016 00:38:16, 12.00, 14.30, 14.64 08/09/2016 00:48:16, 12.00, 14.36, 14.64 08/09/2016 00:58:16, 11.89, 14.30, 14.64 08/09/2016 01:08:16, 12.00, 14.36, 14.64 08/09/2016 01:18:17, 12.00, 14.30, 14.64 08/09/2016 01:28:16, 11.88, 14.18, 14.64 08/09/2016 01:38:16, 12.00, 14.18, 14.64 08/09/2016 01:48:16, 12.00, 14.18, 14.64 08/09/2016 01:58:16, 11.89, 14.11, 14.64 08/09/2016 02:08:16, 12.00, 14.24, 14.63 08/09/2016 02:18:16, 12.00, 14.24, 14.63 08/09/2016 02:28:16, 11.89, 14.11, 14.63 08/09/2016 02:38:16, 12.01, 14.05, 14.63 08/09/2016 02:48:16, 12.01, 14.18, 14.63 08/09/2016 02:58:16, 11.91, 14.05, 14.63 08/09/2016 03:08:16, 12.02, 14.18, 14.63 08/09/2016 03:18:16, 12.02, 14.11, 14.62 08/09/2016 03:28:16, 11.91, 14.05, 14.62 08/09/2016 03:38:16, 12.03, 14.05, 14.62 08/09/2016 03:48:16, 12.03, 14.18, 14.62 08/09/2016 03:58:16, 11.92, 14.05, 14.62 08/09/2016 04:08:16, 12.03, 14.11, 14.62 08/09/2016 04:18:16, 12.03, 14.11, 14.62 08/09/2016 04:28:16, 11.91, 13.99, 14.62 08/09/2016 04:38:17, 12.03, 13.99, 14.63 08/09/2016 04:48:16, 12.03, 14.05, 14.63 08/09/2016 04:58:17, 11.93, 13.99, 14.63 08/09/2016 05:08:16, 12.03, 14.11, 14.63 08/09/2016 05:18:16, 12.03, 14.18, 14.63 08/09/2016 05:28:16, 11.91, 14.05, 14.63 08/09/2016 05:38:17, 12.03, 14.05, 14.63 08/09/2016 05:48:16, 12.03, 14.05, 14.63 08/09/2016 05:58:16, 11.93, 14.05, 14.63 08/09/2016 06:08:16, 12.03, 14.18, 14.63 08/09/2016 06:18:16, 12.03, 14.11, 14.63 08/09/2016 06:28:17, 11.92, 14.11, 14.63 08/09/2016 06:38:16, 12.03, 14.11, 14.63 08/09/2016 06:48:16, 12.03, 14.11, 14.64 08/09/2016 06:58:16, 11.93, 14.05, 14.64 08/09/2016 07:08:17, 12.03, 14.18, 14.64 08/09/2016 07:18:16, 12.03, 14.18, 14.64 08/09/2016 07:28:17, 11.92, 14.05, 14.64 08/09/2016 07:38:16, 12.03, 14.05, 14.64 08/09/2016 07:48:16, 12.03, 14.18, 14.64 08/09/2016 07:58:16, 11.93, 14.11, 14.64 08/09/2016 08:08:16, 12.03, 14.18, 14.64 08/09/2016 08:18:18, 12.03, 14.18, 14.64 08/09/2016 08:28:16, 11.92, 14.11, 14.64 08/09/2016 08:38:17, 12.03, 14.11, 14.64 08/09/2016 08:48:16, 12.03, 14.11, 14.64 08/09/2016 08:58:16, 11.93, 14.11, 14.64 08/09/2016 09:08:16, 12.03, 14.24, 14.65 08/09/2016 09:18:16, 12.03, 14.24, 14.65 08/09/2016 09:28:16, 11.91, 14.18, 14.65 08/09/2016 09:38:17, 12.03, 14.18, 14.65 08/09/2016 09:48:17, 12.03, 14.24, 14.65 08/09/2016 09:58:16, 11.93, 14.18, 14.65 08/09/2016 10:08:16, 12.03, 14.30, 14.65 08/09/2016 10:18:17, 12.03, 14.30, 14.65 08/09/2016 10:28:16, 11.91, 14.24, 14.65 08/09/2016 10:38:17, 12.03, 14.24, 14.65 08/09/2016 10:48:16, 12.03, 14.24, 14.65 08/09/2016 10:58:16, 11.93, 14.24, 14.65 08/09/2016 11:08:16, 12.03, 14.30, 14.65 08/09/2016 11:18:16, 12.03, 14.30, 14.65 08/09/2016 11:28:16, 11.91, 14.24, 14.65 08/09/2016 11:38:17, 12.03, 14.24, 14.65 08/09/2016 11:48:16, 12.03, 14.36, 14.65 08/09/2016 11:58:17, 11.93, 14.30, 14.65 08/09/2016 12:08:16, 12.03, 14.36, 14.65 08/09/2016 12:18:17, 12.03, 14.30, 14.65 08/09/2016 12:28:16, 11.91, 14.24, 14.65 08/09/2016 12:38:16, 12.03, 14.24, 14.65 08/09/2016 12:48:16, 12.03, 14.30, 14.65 08/09/2016 12:58:16, 11.93, 14.30, 14.65 08/09/2016 13:08:16, 12.03, 14.36, 14.65 08/09/2016 13:18:16, 12.03, 14.42, 14.65 08/09/2016 13:28:16, 11.91, 14.30, 14.65 08/09/2016 13:38:16, 12.03, 14.30, 14.65 08/09/2016 13:48:16, 12.03, 14.30, 14.65 08/09/2016 13:58:16, 11.92, 14.30, 14.65 08/09/2016 14:08:16, 12.03, 14.42, 14.66 08/09/2016 14:18:16, 12.02, 14.36, 14.66 08/09/2016 14:28:16, 11.90, 14.30, 14.66 08/09/2016 14:38:16, 12.01, 14.30, 14.66 08/09/2016 14:48:16, 12.01, 14.36, 14.66 08/09/2016 14:58:16, 11.90, 14.30, 14.66 08/09/2016 15:08:16, 12.01, 14.42, 14.66 08/09/2016 15:18:16, 12.00, 14.42, 14.66 08/09/2016 15:28:16, 11.88, 14.30, 14.66 08/09/2016 15:38:16, 12.00, 14.30, 14.66 08/09/2016 15:48:16, 12.00, 14.36, 14.66 08/09/2016 15:58:17, 11.90, 14.30, 14.66 08/09/2016 16:08:17, 12.00, 14.42, 14.67 08/09/2016 16:18:16, 12.00, 14.36, 14.67 08/09/2016 16:28:16, 11.88, 14.36, 14.67 08/09/2016 16:38:16, 12.00, 14.36, 14.67 08/09/2016 16:48:16, 12.00, 14.36, 14.67 08/09/2016 16:58:17, 11.89, 14.36, 14.67 08/09/2016 17:08:16, 12.00, 14.48, 14.67 08/09/2016 17:18:16, 12.00, 14.42, 14.67 08/09/2016 17:28:16, 11.88, 14.42, 14.68 08/09/2016 17:38:18, 12.00, 14.42, 14.68 08/09/2016 17:48:16, 12.00, 14.48, 14.68 08/09/2016 17:58:17, 11.89, 14.48, 14.68 08/09/2016 18:08:16, 12.00, 14.60, 14.68 08/09/2016 18:18:16, 12.00, 14.60, 14.68 08/09/2016 18:28:16, 11.88, 14.60, 14.68 08/09/2016 18:38:16, 12.00, 14.66, 14.68 08/09/2016 18:48:17, 12.00, 14.79, 14.69 08/09/2016 18:58:16, 11.89, 14.73, 14.69 08/09/2016 19:08:16, 12.00, 14.91, 14.69 08/09/2016 19:18:16, 11.99, 15.03, 14.70 08/09/2016 19:28:17, 11.87, 14.97, 14.70 08/09/2016 19:38:16, 11.99, 15.03, 14.71 08/09/2016 19:48:17, 11.99, 15.27, 14.71 08/09/2016 19:58:16, 11.89, 15.21, 14.72 08/09/2016 20:08:16, 11.99, 15.40, 14.72 08/09/2016 20:18:17, 11.99, 15.52, 14.73 08/09/2016 20:28:16, 11.87, 15.52, 14.73 08/09/2016 20:38:16, 11.99, 15.64, 14.73 08/09/2016 20:48:18, 11.99, 15.76, 14.74 08/09/2016 20:58:16, 11.88, 15.82, 14.74 08/09/2016 21:08:16, 11.99, 16.07, 14.74 08/09/2016 21:18:16, 11.99, 16.25, 14.74 08/09/2016 21:28:16, 11.87, 16.25, 14.74 08/09/2016 21:38:16, 11.99, 16.37, 14.75 08/09/2016 21:48:16, 11.99, 16.50, 14.75 08/09/2016 21:58:16, 11.88, 16.62, 14.75 08/09/2016 22:08:16, 11.99, 16.80, 14.76 08/09/2016 22:18:17, 11.99, 16.92, 14.76 08/09/2016 22:28:16, 11.87, 17.05, 14.76 08/09/2016 22:38:16, 11.99, 17.17, 14.77 08/09/2016 22:48:18, 11.99, 17.35, 14.77 08/09/2016 22:58:16, 11.88, 17.35, 14.77 08/09/2016 23:08:16, 11.99, 17.59, 14.77 08/09/2016 23:18:16, 11.99, 17.72, 14.77 08/09/2016 23:28:16, 11.87, 17.72, 14.77 08/09/2016 23:38:16, 11.99, 17.78, 14.77 08/09/2016 23:48:16, 11.99, 17.84, 14.77 08/09/2016 23:58:16, 11.88, 17.84, 14.76 08/10/2016 00:08:16, 11.99, 18.02, 14.76 08/10/2016 00:18:16, 11.99, 18.08, 14.76 08/10/2016 00:28:16, 11.87, 18.02, 14.76 08/10/2016 00:38:16, 11.99, 18.08, 14.76 08/10/2016 00:48:16, 11.98, 18.14, 14.75 08/10/2016 00:58:17, 11.88, 18.14, 14.75 08/10/2016 01:08:16, 11.99, 18.27, 14.75 08/10/2016 01:18:16, 11.98, 18.27, 14.75 08/10/2016 01:28:17, 11.87, 18.21, 14.74 08/10/2016 01:38:16, 11.99, 18.14, 14.74 08/10/2016 01:48:16, 11.99, 18.21, 14.74 08/10/2016 01:58:16, 11.88, 18.14, 14.73 08/10/2016 02:08:16, 11.99, 18.21, 14.73 08/10/2016 02:18:18, 11.99, 18.21, 14.72 08/10/2016 02:28:16, 11.88, 18.08, 14.72 08/10/2016 02:38:16, 12.00, 18.02, 14.71 08/10/2016 02:48:16, 12.00, 18.14, 14.71 08/10/2016 02:58:16, 11.90, 17.96, 14.70 08/10/2016 03:08:17, 12.01, 18.02, 14.69 08/10/2016 03:18:16, 12.01, 18.02, 14.69 08/10/2016 03:28:16, 11.89, 17.84, 14.68 08/10/2016 03:38:18, 12.02, 17.78, 14.68 08/10/2016 03:48:16, 12.01, 17.72, 14.68 08/10/2016 03:58:16, 11.91, 17.59, 14.68 08/10/2016 04:08:16, 12.02, 17.66, 14.67 08/10/2016 04:18:19, 12.02, 17.66, 14.67 08/10/2016 04:28:16, 11.90, 17.47, 14.67 08/10/2016 04:38:16, 12.02, 17.41, 14.66 08/10/2016 04:48:16, 12.02, 17.35, 14.66 08/10/2016 04:58:17, 11.91, 17.23, 14.66 08/10/2016 05:08:17, 12.02, 17.29, 14.65 08/10/2016 05:18:18, 12.02, 17.17, 14.65 08/10/2016 05:28:16, 11.90, 17.05, 14.65 08/10/2016 05:38:16, 12.02, 16.98, 14.65 08/10/2016 05:48:18, 12.02, 16.98, 14.64 08/10/2016 05:58:16, 11.91, 16.86, 14.64 08/10/2016 06:08:16, 12.02, 16.86, 14.64 08/10/2016 06:18:16, 12.02, 16.74, 14.63 08/10/2016 06:28:17, 11.91, 16.56, 14.63 08/10/2016 06:38:16, 12.02, 16.37, 14.63 08/10/2016 06:48:17, 12.02, 16.37, 14.62 08/10/2016 06:58:16, 11.91, 16.07, 14.62 08/10/2016 07:08:16, 12.02, 16.01, 14.61 08/10/2016 07:18:16, 12.02, 15.89, 14.61 08/10/2016 07:28:17, 11.90, 15.70, 14.61 08/10/2016 07:38:16, 12.02, 15.52, 14.61 08/10/2016 07:48:16, 12.02, 15.52, 14.61 08/10/2016 07:58:18, 11.91, 15.40, 14.61 08/10/2016 08:08:16, 12.02, 15.34, 14.61 08/10/2016 08:18:16, 12.02, 15.21, 14.61 08/10/2016 08:28:16, 11.91, 15.03, 14.61 08/10/2016 08:38:16, 12.02, 14.97, 14.61 08/10/2016 08:48:16, 12.02, 14.97, 14.60 08/10/2016 08:58:16, 11.92, 14.85, 14.60 08/10/2016 09:08:16, 12.02, 14.91, 14.60 08/10/2016 09:18:16, 12.02, 14.79, 14.60 08/10/2016 09:28:16, 11.91, 14.66, 14.60 08/10/2016 09:38:16, 12.03, 14.60, 14.60 08/10/2016 09:48:16, 12.02, 14.60, 14.60 08/10/2016 09:58:16, 11.92, 14.54, 14.60 08/10/2016 10:08:17, 12.03, 14.60, 14.60 08/10/2016 10:18:16, 12.02, 14.54, 14.61 08/10/2016 10:28:16, 11.91, 14.54, 14.61 08/10/2016 10:38:16, 12.03, 14.48, 14.61 08/10/2016 10:48:16, 12.02, 14.54, 14.61 08/10/2016 10:58:17, 11.92, 14.42, 14.61 08/10/2016 11:08:16, 12.03, 14.54, 14.61 08/10/2016 11:18:16, 12.02, 14.60, 14.61 08/10/2016 11:28:16, 11.91, 14.48, 14.61 08/10/2016 11:38:16, 12.03, 14.54, 14.61 08/10/2016 11:48:16, 12.03, 14.54, 14.61 08/10/2016 11:58:16, 11.92, 14.48, 14.61 08/10/2016 12:08:17, 12.03, 14.60, 14.61 08/10/2016 12:18:16, 12.02, 14.54, 14.61 08/10/2016 12:28:18, 11.91, 14.54, 14.61 08/10/2016 12:38:16, 12.03, 14.54, 14.61 08/10/2016 12:48:16, 12.03, 14.54, 14.62 08/10/2016 12:58:17, 11.92, 14.48, 14.62 08/10/2016 13:08:16, 12.03, 14.60, 14.62 08/10/2016 13:18:16, 12.03, 14.66, 14.62 08/10/2016 13:28:16, 11.91, 14.60, 14.62 08/10/2016 13:38:16, 12.03, 14.54, 14.62 08/10/2016 13:48:16, 12.02, 14.54, 14.63 08/10/2016 13:58:16, 11.91, 14.48, 14.63 08/10/2016 14:08:16, 12.02, 14.60, 14.63 08/10/2016 14:18:17, 12.01, 14.60, 14.63 08/10/2016 14:28:16, 11.89, 14.48, 14.64 08/10/2016 14:38:16, 12.01, 14.54, 14.64 08/10/2016 14:48:16, 12.00, 14.54, 14.64 08/10/2016 14:58:16, 11.90, 14.48, 14.64 08/10/2016 15:08:16, 12.00, 14.60, 14.65 08/10/2016 15:18:16, 12.00, 14.60, 14.65 08/10/2016 15:28:18, 11.88, 14.54, 14.65 08/10/2016 15:38:16, 12.00, 14.48, 14.65 08/10/2016 15:48:16, 12.00, 14.54, 14.65 08/10/2016 15:58:18, 11.89, 14.48, 14.66 08/10/2016 16:08:17, 12.00, 14.60, 14.66 08/10/2016 16:18:16, 12.00, 14.60, 14.66 08/10/2016 16:28:16, 11.88, 14.54, 14.66 08/10/2016 16:38:16, 12.00, 14.54, 14.67 08/10/2016 16:48:16, 12.00, 14.60, 14.67 08/10/2016 16:58:16, 11.89, 14.54, 14.67 08/10/2016 17:08:17, 12.00, 14.66, 14.67 08/10/2016 17:18:17, 12.00, 14.66, 14.68 08/10/2016 17:28:16, 11.88, 14.66, 14.68 08/10/2016 17:38:16, 12.00, 14.73, 14.68 08/10/2016 17:48:16, 11.99, 14.79, 14.68 08/10/2016 17:58:16, 11.88, 14.73, 14.69 08/10/2016 18:08:16, 11.99, 14.91, 14.69 08/10/2016 18:18:18, 11.99, 15.03, 14.70 08/10/2016 18:28:18, 11.87, 15.03, 14.71 08/10/2016 18:38:16, 11.99, 15.03, 14.71 08/10/2016 18:48:17, 11.98, 15.21, 14.72 08/10/2016 18:58:16, 11.88, 15.21, 14.72 08/10/2016 19:08:16, 11.98, 15.40, 14.73 08/10/2016 19:18:17, 11.98, 15.46, 14.73 08/10/2016 19:28:16, 11.86, 15.40, 14.73 08/10/2016 19:38:16, 11.98, 15.52, 14.74 08/10/2016 19:48:17, 11.97, 15.64, 14.74 08/10/2016 19:58:16, 11.87, 15.64, 14.74 08/10/2016 20:08:16, 11.97, 15.89, 14.74 08/10/2016 20:18:16, 11.97, 15.89, 14.74 08/10/2016 20:28:16, 11.85, 15.89, 14.75 08/10/2016 20:38:16, 11.97, 16.01, 14.75 08/10/2016 20:48:18, 11.97, 16.13, 14.75 08/10/2016 20:58:16, 11.87, 16.13, 14.76 08/10/2016 21:08:17, 11.97, 16.37, 14.76 08/10/2016 21:18:16, 11.97, 16.37, 14.77 08/10/2016 21:28:16, 11.85, 16.43, 14.77 08/10/2016 21:38:16, 11.97, 16.50, 14.77 08/10/2016 21:48:16, 11.97, 16.74, 14.78 08/10/2016 21:58:16, 11.86, 16.74, 14.78 08/10/2016 22:08:16, 11.97, 16.92, 14.78 08/10/2016 22:18:16, 11.96, 16.98, 14.79 08/10/2016 22:28:18, 11.85, 17.05, 14.79 08/10/2016 22:38:16, 11.96, 17.11, 14.79 08/10/2016 22:48:16, 11.96, 17.29, 14.79 08/10/2016 22:58:16, 11.85, 17.29, 14.79 08/10/2016 23:08:16, 11.96, 17.47, 14.79 08/10/2016 23:18:17, 11.96, 17.59, 14.79 08/10/2016 23:28:16, 11.84, 17.53, 14.79 08/10/2016 23:38:17, 11.96, 17.59, 14.79 08/10/2016 23:48:16, 11.96, 17.66, 14.79 08/10/2016 23:58:16, 11.85, 17.66, 14.78 08/11/2016 00:08:16, 11.96, 17.84, 14.78 08/11/2016 00:18:16, 11.96, 17.78, 14.78 08/11/2016 00:28:16, 11.85, 17.78, 14.77 08/11/2016 00:38:17, 11.96, 17.78, 14.77 08/11/2016 00:48:17, 11.96, 17.84, 14.77 08/11/2016 00:58:16, 11.86, 17.78, 14.76 08/11/2016 01:08:16, 11.97, 17.84, 14.76 08/11/2016 01:18:16, 11.96, 17.84, 14.76 08/11/2016 01:28:16, 11.85, 17.84, 14.76 08/11/2016 01:38:16, 11.97, 17.78, 14.75 08/11/2016 01:48:16, 11.96, 17.84, 14.75 08/11/2016 01:58:16, 11.85, 17.72, 14.75 08/11/2016 02:08:17, 11.97, 17.84, 14.74 08/11/2016 02:18:18, 11.97, 17.84, 14.74 08/11/2016 02:28:16, 11.85, 17.72, 14.74 08/11/2016 02:38:17, 11.97, 17.72, 14.74 08/11/2016 02:48:16, 11.97, 17.72, 14.73 08/11/2016 02:58:16, 11.87, 17.66, 14.73 08/11/2016 03:08:16, 11.98, 17.72, 14.73 08/11/2016 03:18:16, 11.98, 17.66, 14.72 08/11/2016 03:28:16, 11.87, 17.59, 14.72 08/11/2016 03:38:16, 11.99, 17.59, 14.72 08/11/2016 03:48:16, 11.99, 17.59, 14.72 08/11/2016 03:58:16, 11.88, 17.53, 14.71 08/11/2016 04:08:17, 11.99, 17.59, 14.71 08/11/2016 04:18:16, 11.99, 17.53, 14.71 08/11/2016 04:28:16, 11.87, 17.41, 14.71 08/11/2016 04:38:17, 11.99, 17.35, 14.71 08/11/2016 04:48:16, 11.99, 17.41, 14.70 08/11/2016 04:58:17, 11.88, 17.35, 14.70 08/11/2016 05:08:18, 11.99, 17.41, 14.70 08/11/2016 05:18:16, 11.99, 17.35, 14.70 08/11/2016 05:28:16, 11.87, 17.23, 14.70 08/11/2016 05:38:16, 11.99, 17.23, 14.70 08/11/2016 05:48:18, 11.99, 17.23, 14.70 08/11/2016 05:58:16, 11.88, 17.17, 14.69 08/11/2016 06:08:17, 11.99, 17.23, 14.69 08/11/2016 06:18:17, 11.99, 17.23, 14.69 08/11/2016 06:28:16, 11.87, 17.11, 14.69 08/11/2016 06:38:16, 11.99, 17.05, 14.69 08/11/2016 06:48:16, 11.99, 17.05, 14.69 08/11/2016 06:58:16, 11.88, 16.92, 14.69 08/11/2016 07:08:16, 11.99, 17.05, 14.69 08/11/2016 07:18:16, 11.99, 16.98, 14.69 08/11/2016 07:28:17, 11.87, 16.86, 14.68 08/11/2016 07:38:16, 11.99, 16.86, 14.69 08/11/2016 07:48:16, 11.99, 16.86, 14.69 08/11/2016 07:58:17, 11.88, 16.86, 14.69 08/11/2016 08:08:17, 11.99, 16.92, 14.69 08/11/2016 08:18:16, 11.99, 16.86, 14.69 08/11/2016 08:28:16, 11.87, 16.74, 14.68 08/11/2016 08:38:16, 11.99, 16.74, 14.69 08/11/2016 08:48:16, 11.99, 16.74, 14.69 08/11/2016 08:58:16, 11.88, 16.68, 14.69 08/11/2016 09:08:16, 11.99, 16.80, 14.68 08/11/2016 09:18:16, 11.99, 16.74, 14.69 08/11/2016 09:28:16, 11.87, 16.62, 14.69 08/11/2016 09:38:16, 11.99, 16.62, 14.69 08/11/2016 09:48:16, 11.99, 16.74, 14.69 08/11/2016 09:58:16, 11.88, 16.62, 14.69 08/11/2016 10:08:16, 11.99, 16.68, 14.69 08/11/2016 10:18:18, 11.99, 16.68, 14.69 08/11/2016 10:28:16, 11.87, 16.56, 14.69 08/11/2016 10:38:17, 11.99, 16.56, 14.69 08/11/2016 10:48:17, 11.99, 16.68, 14.69 08/11/2016 10:58:16, 11.88, 16.50, 14.69 08/11/2016 11:08:16, 11.99, 16.62, 14.69 08/11/2016 11:18:17, 11.99, 16.62, 14.69 08/11/2016 11:28:16, 11.87, 16.50, 14.69 08/11/2016 11:38:16, 11.99, 16.50, 14.69 08/11/2016 11:48:16, 11.99, 16.56, 14.69 08/11/2016 11:58:16, 11.88, 16.56, 14.69 08/11/2016 12:08:16, 11.99, 16.62, 14.69 08/11/2016 12:18:16, 11.98, 16.62, 14.69 08/11/2016 12:28:16, 11.87, 16.50, 14.69 08/11/2016 12:38:17, 11.99, 16.50, 14.69 08/11/2016 12:48:16, 11.98, 16.50, 14.69 08/11/2016 12:58:16, 11.88, 16.50, 14.69 08/11/2016 13:08:16, 11.99, 16.62, 14.69 08/11/2016 13:18:19, 11.98, 16.56, 14.69 08/11/2016 13:28:16, 11.87, 16.50, 14.69 08/11/2016 13:38:16, 11.99, 16.50, 14.70 08/11/2016 13:48:17, 11.98, 16.50, 14.70 08/11/2016 13:58:16, 11.88, 16.43, 14.70 08/11/2016 14:08:17, 11.98, 16.56, 14.70 08/11/2016 14:18:16, 11.98, 16.56, 14.70 08/11/2016 14:28:16, 11.86, 16.50, 14.70 08/11/2016 14:38:16, 11.97, 16.50, 14.70 08/11/2016 14:48:16, 11.97, 16.50, 14.71 08/11/2016 14:58:16, 11.86, 16.50, 14.71 08/11/2016 15:08:17, 11.97, 16.56, 14.71 08/11/2016 15:18:16, 11.97, 16.56, 14.71 08/11/2016 15:28:16, 11.85, 16.43, 14.71 08/11/2016 15:38:16, 11.97, 16.43, 14.71 08/11/2016 15:48:16, 11.96, 16.56, 14.71 08/11/2016 15:58:16, 11.86, 16.43, 14.71 08/11/2016 16:08:17, 11.96, 16.56, 14.72 08/11/2016 16:18:16, 11.96, 16.50, 14.72 08/11/2016 16:28:16, 11.84, 16.43, 14.72 08/11/2016 16:38:16, 11.96, 16.37, 14.72 08/11/2016 16:48:16, 11.96, 16.43, 14.72 08/11/2016 16:58:16, 11.85, 16.37, 14.72 08/11/2016 17:08:16, 11.96, 16.50, 14.72 08/11/2016 17:18:17, 11.96, 16.43, 14.72 08/11/2016 17:28:16, 11.84, 16.37, 14.72 08/11/2016 17:38:17, 11.96, 16.37, 14.72 08/11/2016 17:48:16, 11.96, 16.43, 14.73 08/11/2016 17:58:16, 11.85, 16.37, 14.73 08/11/2016 18:08:17, 11.96, 16.50, 14.73 08/11/2016 18:18:16, 11.96, 16.50, 14.73 08/11/2016 18:28:16, 11.84, 16.43, 14.73 08/11/2016 18:38:17, 11.96, 16.43, 14.73 08/11/2016 18:48:16, 11.95, 16.62, 14.74 08/11/2016 18:58:18, 11.85, 16.56, 14.74 08/11/2016 19:08:16, 11.96, 16.62, 14.74 08/11/2016 19:18:16, 11.95, 16.62, 14.74 08/11/2016 19:28:16, 11.84, 16.62, 14.74 08/11/2016 19:38:16, 11.95, 16.68, 14.74 08/11/2016 19:48:16, 11.95, 16.74, 14.75 08/11/2016 19:58:16, 11.85, 16.68, 14.75 08/11/2016 20:08:16, 11.95, 16.86, 14.75 08/11/2016 20:18:17, 11.95, 16.92, 14.75 08/11/2016 20:28:16, 11.83, 16.86, 14.76 08/11/2016 20:38:18, 11.95, 16.92, 14.76 08/11/2016 20:48:16, 11.95, 16.98, 14.77 08/11/2016 20:58:16, 11.84, 17.05, 14.77 08/11/2016 21:08:16, 11.95, 17.17, 14.77 08/11/2016 21:18:16, 11.94, 17.23, 14.78 08/11/2016 21:28:16, 11.83, 17.23, 14.78 08/11/2016 21:38:16, 11.94, 17.29, 14.78 08/11/2016 21:48:16, 11.94, 17.41, 14.78 08/11/2016 21:58:16, 11.84, 17.35, 14.79 08/11/2016 22:08:16, 11.94, 17.53, 14.79 08/11/2016 22:18:16, 11.94, 17.59, 14.79 08/11/2016 22:28:16, 11.82, 17.59, 14.79 08/11/2016 22:38:16, 11.94, 17.59, 14.80 08/11/2016 22:48:16, 11.94, 17.72, 14.80 08/11/2016 22:58:16, 11.84, 17.78, 14.80 08/11/2016 23:08:17, 11.94, 17.90, 14.80 08/11/2016 23:18:16, 11.94, 17.90, 14.80 08/11/2016 23:28:16, 11.82, 17.90, 14.80 08/11/2016 23:38:16, 11.94, 17.96, 14.80 08/11/2016 23:48:17, 11.94, 18.08, 14.80 08/11/2016 23:58:16, 11.84, 18.02, 14.80 08/12/2016 00:08:16, 11.94, 18.14, 14.80 08/12/2016 00:18:16, 11.94, 18.14, 14.80 08/12/2016 00:28:16, 11.82, 18.08, 14.80 08/12/2016 00:38:16, 11.94, 18.14, 14.79 08/12/2016 00:48:17, 11.94, 18.21, 14.79 08/12/2016 00:58:16, 11.84, 18.14, 14.79 08/12/2016 01:08:16, 11.94, 18.33, 14.79 08/12/2016 01:18:16, 11.94, 18.27, 14.79 08/12/2016 01:28:16, 11.83, 18.21, 14.78 08/12/2016 01:38:16, 11.95, 18.21, 14.78 08/12/2016 01:48:16, 11.95, 18.27, 14.78 08/12/2016 01:58:17, 11.84, 18.27, 14.78 08/12/2016 02:08:16, 11.95, 18.33, 14.77 08/12/2016 02:18:17, 11.95, 18.33, 14.77 08/12/2016 02:28:16, 11.84, 18.21, 14.77 08/12/2016 02:38:16, 11.96, 18.21, 14.76 08/12/2016 02:48:17, 11.96, 18.27, 14.76 08/12/2016 02:58:16, 11.86, 18.21, 14.75 08/12/2016 03:08:16, 11.97, 18.27, 14.75 08/12/2016 03:18:16, 11.97, 18.27, 14.75 08/12/2016 03:28:17, 11.85, 18.14, 14.75 08/12/2016 03:38:16, 11.97, 18.14, 14.74 08/12/2016 03:48:16, 11.97, 18.14, 14.74 08/12/2016 03:58:16, 11.87, 18.14, 14.74 08/12/2016 04:08:16, 11.97, 18.21, 14.74 08/12/2016 04:18:17, 11.97, 18.14, 14.74 08/12/2016 04:28:16, 11.85, 18.08, 14.74 08/12/2016 04:38:17, 11.97, 18.08, 14.74 08/12/2016 04:48:17, 11.97, 18.08, 14.74 08/12/2016 04:58:16, 11.87, 17.96, 14.74 08/12/2016 05:08:16, 11.97, 18.08, 14.74 08/12/2016 05:18:16, 11.97, 18.08, 14.74 08/12/2016 05:28:17, 11.86, 17.96, 14.74 08/12/2016 05:38:16, 11.97, 17.90, 14.73 08/12/2016 05:48:17, 11.97, 17.90, 14.73 08/12/2016 05:58:16, 11.87, 17.84, 14.73 08/12/2016 06:08:16, 11.98, 17.90, 14.73 08/12/2016 06:18:16, 11.97, 17.84, 14.73 08/12/2016 06:28:17, 11.85, 17.78, 14.73 08/12/2016 06:38:17, 11.98, 17.78, 14.73 08/12/2016 06:48:16, 11.97, 17.78, 14.73 08/12/2016 06:58:16, 11.87, 17.72, 14.73 08/12/2016 07:08:17, 11.98, 17.84, 14.73 08/12/2016 07:18:16, 11.97, 17.72, 14.73 08/12/2016 07:28:16, 11.86, 17.66, 14.73 08/12/2016 07:38:18, 11.98, 17.66, 14.73 08/12/2016 07:48:16, 11.98, 17.72, 14.73 08/12/2016 07:58:16, 11.87, 17.66, 14.73 08/12/2016 08:08:17, 11.98, 17.72, 14.73 08/12/2016 08:18:16, 11.97, 17.66, 14.73 08/12/2016 08:28:17, 11.86, 17.53, 14.72 08/12/2016 08:38:16, 11.98, 17.53, 14.73 08/12/2016 08:48:17, 11.97, 17.53, 14.73 08/12/2016 08:58:16, 11.87, 17.47, 14.72 08/12/2016 09:08:16, 11.98, 17.59, 14.72 08/12/2016 09:18:16, 11.97, 17.59, 14.73 08/12/2016 09:28:16, 11.86, 17.47, 14.72 08/12/2016 09:38:16, 11.98, 17.41, 14.73 08/12/2016 09:48:16, 11.97, 17.53, 14.72 08/12/2016 09:58:16, 11.87, 17.41, 14.72 08/12/2016 10:08:17, 11.98, 17.47, 14.72 08/12/2016 10:18:16, 11.97, 17.41, 14.72 08/12/2016 10:28:17, 11.86, 17.35, 14.72 08/12/2016 10:38:16, 11.98, 17.35, 14.72 08/12/2016 10:48:17, 11.97, 17.35, 14.72 08/12/2016 10:58:16, 11.87, 17.29, 14.72 08/12/2016 11:08:16, 11.98, 17.41, 14.72 08/12/2016 11:18:17, 11.98, 17.35, 14.72 08/12/2016 11:28:16, 11.86, 17.29, 14.72 08/12/2016 11:38:17, 11.98, 17.23, 14.72 08/12/2016 11:48:16, 11.97, 17.29, 14.72 08/12/2016 11:58:16, 11.87, 17.23, 14.72 08/12/2016 12:08:16, 11.98, 17.29, 14.72 08/12/2016 12:18:16, 11.97, 17.23, 14.72 08/12/2016 12:28:16, 11.86, 17.17, 14.72 08/12/2016 12:38:16, 11.98, 17.17, 14.72 08/12/2016 12:48:16, 11.98, 17.17, 14.72 08/12/2016 12:58:16, 11.87, 17.11, 14.72 08/12/2016 13:08:16, 11.98, 17.23, 14.72 08/12/2016 13:18:16, 11.98, 17.17, 14.72 08/12/2016 13:28:16, 11.86, 17.11, 14.72 08/12/2016 13:38:16, 11.98, 17.05, 14.72 08/12/2016 13:48:17, 11.97, 17.17, 14.72 08/12/2016 13:58:16, 11.87, 17.05, 14.72 08/12/2016 14:08:16, 11.97, 17.17, 14.72 08/12/2016 14:18:16, 11.97, 17.05, 14.73 08/12/2016 14:28:16, 11.85, 16.98, 14.73 08/12/2016 14:38:16, 11.96, 16.98, 14.73 08/12/2016 14:48:16, 11.96, 16.98, 14.73 08/12/2016 14:58:16, 11.85, 16.92, 14.73 08/12/2016 15:08:16, 11.96, 17.05, 14.73 08/12/2016 15:18:16, 11.95, 16.98, 14.73 08/12/2016 15:28:17, 11.84, 16.98, 14.73 08/12/2016 15:38:16, 11.95, 16.92, 14.73 08/12/2016 15:48:17, 11.95, 16.98, 14.74 08/12/2016 15:58:16, 11.85, 16.86, 14.74 08/12/2016 16:08:16, 11.95, 16.98, 14.74 08/12/2016 16:18:16, 11.95, 17.05, 14.74 08/12/2016 16:28:17, 11.83, 16.92, 14.74 08/12/2016 16:38:16, 11.95, 16.86, 14.74 08/12/2016 16:48:16, 11.95, 16.98, 14.74 08/12/2016 16:58:16, 11.85, 16.92, 14.74 08/12/2016 17:08:16, 11.95, 17.05, 14.74 08/12/2016 17:18:17, 11.95, 16.98, 14.74 08/12/2016 17:28:16, 11.83, 16.92, 14.74 08/12/2016 17:38:16, 11.95, 16.98, 14.75 08/12/2016 17:48:16, 11.95, 16.98, 14.75 08/12/2016 17:58:16, 11.84, 16.98, 14.75 08/12/2016 18:08:16, 11.95, 17.11, 14.75 08/12/2016 18:18:16, 11.95, 17.11, 14.75 08/12/2016 18:28:16, 11.83, 17.05, 14.76 08/12/2016 18:38:16, 11.95, 17.17, 14.76 08/12/2016 18:48:16, 11.94, 17.23, 14.76 08/12/2016 18:58:16, 11.84, 17.17, 14.76 08/12/2016 19:08:17, 11.95, 17.29, 14.77 08/12/2016 19:18:16, 11.94, 17.29, 14.77 08/12/2016 19:28:16, 11.83, 17.29, 14.77 08/12/2016 19:38:16, 11.94, 17.35, 14.77 08/12/2016 19:48:16, 11.94, 17.41, 14.78 08/12/2016 19:58:16, 11.84, 17.47, 14.78 08/12/2016 20:08:16, 11.94, 17.59, 14.79 08/12/2016 20:18:16, 11.94, 17.59, 14.79 08/12/2016 20:28:16, 11.83, 17.59, 14.79 08/12/2016 20:38:16, 11.94, 17.66, 14.79 08/12/2016 20:48:16, 11.94, 17.78, 14.79 08/12/2016 20:58:16, 11.84, 17.78, 14.80 08/12/2016 21:08:16, 11.94, 17.96, 14.80 08/12/2016 21:18:16, 11.94, 17.96, 14.81 08/12/2016 21:28:16, 11.82, 18.02, 14.81 08/12/2016 21:38:16, 11.94, 18.08, 14.81 08/12/2016 21:48:16, 11.94, 18.21, 14.81 08/12/2016 21:58:16, 11.84, 18.14, 14.81 08/12/2016 22:08:16, 11.94, 18.33, 14.81 08/12/2016 22:18:17, 11.94, 18.33, 14.81 08/12/2016 22:28:16, 11.83, 18.33, 14.81 08/12/2016 22:38:17, 11.94, 18.33, 14.81 08/12/2016 22:48:17, 11.94, 18.51, 14.80 08/12/2016 22:58:16, 11.84, 18.45, 14.80 08/12/2016 23:08:16, 11.94, 18.57, 14.80 08/12/2016 23:18:16, 11.94, 18.57, 14.80 08/12/2016 23:28:16, 11.83, 18.51, 14.80 08/12/2016 23:38:16, 11.95, 18.51, 14.79 08/12/2016 23:48:17, 11.94, 18.57, 14.79 08/12/2016 23:58:17, 11.84, 18.51, 14.79 08/13/2016 00:08:16, 11.95, 18.63, 14.79 08/13/2016 00:18:16, 11.94, 18.63, 14.79 08/13/2016 00:28:17, 11.83, 18.57, 14.79 08/13/2016 00:38:16, 11.95, 18.57, 14.78 08/13/2016 00:48:17, 11.95, 18.63, 14.78 08/13/2016 00:58:16, 11.84, 18.57, 14.78 08/13/2016 01:08:17, 11.95, 18.69, 14.78 08/13/2016 01:18:17, 11.95, 18.63, 14.77 08/13/2016 01:28:16, 11.83, 18.57, 14.77 08/13/2016 01:38:16, 11.95, 18.57, 14.77 08/13/2016 01:48:16, 11.95, 18.57, 14.76 08/13/2016 01:58:16, 11.85, 18.51, 14.76 08/13/2016 02:08:16, 11.95, 18.63, 14.76 08/13/2016 02:18:16, 11.95, 18.57, 14.75 08/13/2016 02:28:16, 11.84, 18.51, 14.75 08/13/2016 02:38:16, 11.96, 18.39, 14.74 08/13/2016 02:48:16, 11.97, 18.45, 14.74 08/13/2016 02:58:16, 11.86, 18.33, 14.74 08/13/2016 03:08:16, 11.97, 18.39, 14.73 08/13/2016 03:18:16, 11.97, 18.33, 14.73 08/13/2016 03:28:16, 11.86, 18.21, 14.73 08/13/2016 03:38:17, 11.98, 18.14, 14.72 08/13/2016 03:48:18, 11.98, 18.08, 14.72 08/13/2016 03:58:16, 11.88, 18.02, 14.71 08/13/2016 04:08:16, 11.98, 18.08, 14.71 08/13/2016 04:18:16, 11.98, 17.96, 14.71 08/13/2016 04:28:16, 11.87, 17.84, 14.70 08/13/2016 04:38:16, 11.99, 17.84, 14.70 08/13/2016 04:48:16, 11.99, 17.78, 14.70 08/13/2016 04:58:16, 11.88, 17.66, 14.69 08/13/2016 05:08:16, 11.99, 17.72, 14.69 08/13/2016 05:18:16, 11.99, 17.59, 14.69 08/13/2016 05:28:16, 11.87, 17.47, 14.69 08/13/2016 05:38:16, 11.99, 17.41, 14.69 08/13/2016 05:48:16, 11.99, 17.35, 14.69 08/13/2016 05:58:17, 11.88, 17.29, 14.69 08/13/2016 06:08:16, 11.99, 17.35, 14.69 08/13/2016 06:18:16, 11.99, 17.35, 14.69 08/13/2016 06:28:17, 11.87, 17.23, 14.69 08/13/2016 06:38:16, 11.99, 17.17, 14.69 08/13/2016 06:48:16, 11.98, 17.17, 14.69 08/13/2016 06:58:16, 11.88, 17.05, 14.69 08/13/2016 07:08:16, 11.99, 17.17, 14.69 08/13/2016 07:18:16, 11.99, 17.05, 14.69 08/13/2016 07:28:18, 11.87, 16.98, 14.69 08/13/2016 07:38:16, 11.99, 16.92, 14.69 08/13/2016 07:48:16, 11.98, 16.98, 14.69 08/13/2016 07:58:16, 11.88, 16.86, 14.69 08/13/2016 08:08:16, 11.98, 16.98, 14.69 08/13/2016 08:18:16, 11.98, 16.98, 14.69 08/13/2016 08:28:16, 11.87, 16.86, 14.69 08/13/2016 08:38:18, 11.98, 16.86, 14.69 08/13/2016 08:48:16, 11.98, 16.86, 14.69 08/13/2016 08:58:16, 11.88, 16.74, 14.69 08/13/2016 09:08:17, 11.98, 16.86, 14.69 08/13/2016 09:18:18, 11.98, 16.80, 14.69 08/13/2016 09:28:16, 11.87, 16.74, 14.69 08/13/2016 09:38:16, 11.98, 16.68, 14.69 08/13/2016 09:48:17, 11.98, 16.74, 14.69 08/13/2016 09:58:16, 11.88, 16.68, 14.69 08/13/2016 10:08:16, 11.98, 16.74, 14.69 08/13/2016 10:18:16, 11.98, 16.74, 14.69 08/13/2016 10:28:16, 11.87, 16.68, 14.69 08/13/2016 10:38:16, 11.99, 16.62, 14.68 08/13/2016 10:48:16, 11.99, 16.62, 14.68 08/13/2016 10:58:16, 11.88, 16.50, 14.68 08/13/2016 11:08:16, 11.99, 16.56, 14.68 08/13/2016 11:18:18, 11.99, 16.56, 14.68 08/13/2016 11:28:16, 11.87, 16.43, 14.68 08/13/2016 11:38:16, 11.99, 16.37, 14.68 08/13/2016 11:48:17, 11.99, 16.37, 14.68 08/13/2016 11:58:16, 11.89, 16.31, 14.68 08/13/2016 12:08:17, 11.99, 16.37, 14.68 08/13/2016 12:18:16, 11.99, 16.37, 14.68 08/13/2016 12:28:16, 11.88, 16.25, 14.68 08/13/2016 12:38:16, 12.00, 16.19, 14.68 08/13/2016 12:48:16, 11.99, 16.25, 14.68 08/13/2016 12:58:16, 11.89, 16.13, 14.68 08/13/2016 13:08:16, 12.00, 16.19, 14.68 08/13/2016 13:18:16, 11.99, 16.13, 14.68 08/13/2016 13:28:16, 11.88, 16.07, 14.68 08/13/2016 13:38:16, 11.99, 16.07, 14.68 08/13/2016 13:48:16, 11.99, 16.07, 14.68 08/13/2016 13:58:16, 11.88, 16.07, 14.68 08/13/2016 14:08:17, 11.98, 16.13, 14.68 08/13/2016 14:18:16, 11.97, 16.13, 14.68 08/13/2016 14:28:16, 11.85, 16.01, 14.68 08/13/2016 14:38:16, 11.97, 15.95, 14.69 08/13/2016 14:48:16, 11.97, 16.01, 14.69 08/13/2016 14:58:16, 11.86, 15.89, 14.69 08/13/2016 15:08:16, 11.97, 16.01, 14.69 08/13/2016 15:18:16, 11.97, 16.01, 14.69 08/13/2016 15:28:17, 11.85, 15.89, 14.69 08/13/2016 15:38:16, 11.97, 15.89, 14.69 08/13/2016 15:48:16, 11.96, 15.95, 14.70 08/13/2016 15:58:18, 11.86, 15.95, 14.70 08/13/2016 16:08:17, 11.97, 16.01, 14.70 08/13/2016 16:18:16, 11.96, 16.07, 14.70 08/13/2016 16:28:16, 11.85, 15.95, 14.71 08/13/2016 16:38:16, 11.96, 16.01, 14.71 08/13/2016 16:48:18, 11.96, 16.07, 14.71 08/13/2016 16:58:16, 11.85, 16.01, 14.71 08/13/2016 17:08:16, 11.96, 16.13, 14.72 08/13/2016 17:18:16, 11.96, 16.13, 14.72 08/13/2016 17:28:16, 11.84, 16.13, 14.72 08/13/2016 17:38:16, 11.96, 16.07, 14.72 08/13/2016 17:48:16, 11.96, 16.19, 14.73 08/13/2016 17:58:16, 11.85, 16.13, 14.73 08/13/2016 18:08:16, 11.96, 16.25, 14.73 08/13/2016 18:18:16, 11.96, 16.25, 14.73 08/13/2016 18:28:16, 11.84, 16.25, 14.73 08/13/2016 18:38:16, 11.96, 16.25, 14.73 08/13/2016 18:48:17, 11.96, 16.31, 14.73 08/13/2016 18:58:16, 11.86, 16.25, 14.73 08/13/2016 19:08:16, 11.96, 16.43, 14.73 08/13/2016 19:18:16, 11.96, 16.37, 14.74 08/13/2016 19:28:16, 11.84, 16.37, 14.74 08/13/2016 19:38:16, 11.96, 16.37, 14.74 08/13/2016 19:48:17, 11.95, 16.56, 14.74 08/13/2016 19:58:17, 11.85, 16.43, 14.74 08/13/2016 20:08:16, 11.96, 16.56, 14.74 08/13/2016 20:18:16, 11.95, 16.56, 14.74 08/13/2016 20:28:18, 11.84, 16.50, 14.74 08/13/2016 20:38:16, 11.96, 16.50, 14.73 08/13/2016 20:48:19, 11.95, 16.50, 14.73 08/13/2016 20:58:16, 11.85, 16.43, 14.73 08/13/2016 21:08:16, 11.96, 16.50, 14.72 08/13/2016 21:18:16, 11.96, 16.43, 14.72 08/13/2016 21:28:18, 11.84, 16.31, 14.72 08/13/2016 21:38:16, 11.96, 16.25, 14.71 08/13/2016 21:48:16, 11.96, 16.25, 14.71 08/13/2016 21:58:17, 11.85, 16.19, 14.70 08/13/2016 22:08:16, 11.96, 16.25, 14.70 08/13/2016 22:18:18, 11.96, 16.19, 14.70 08/13/2016 22:28:16, 11.85, 16.07, 14.69 08/13/2016 22:38:17, 11.97, 16.01, 14.69 08/13/2016 22:48:18, 11.96, 16.01, 14.69 08/13/2016 22:58:16, 11.86, 15.89, 14.69 08/13/2016 23:08:16, 11.97, 15.95, 14.68 08/13/2016 23:18:18, 11.97, 15.89, 14.68 08/13/2016 23:28:16, 11.85, 15.76, 14.68 08/13/2016 23:38:16, 11.97, 15.76, 14.68 08/13/2016 23:48:17, 11.97, 15.89, 14.68 08/13/2016 23:58:16, 11.86, 15.70, 14.68 08/14/2016 00:08:16, 11.97, 15.76, 14.68 08/14/2016 00:18:16, 11.97, 15.76, 14.68 08/14/2016 00:28:16, 11.85, 15.64, 14.68 08/14/2016 00:38:16, 11.97, 15.58, 14.67 08/14/2016 00:48:16, 11.97, 15.58, 14.67 08/14/2016 00:58:18, 11.86, 15.58, 14.67 08/14/2016 01:08:16, 11.97, 15.64, 14.67 08/14/2016 01:18:17, 11.97, 15.52, 14.67 08/14/2016 01:28:16, 11.85, 15.46, 14.66 08/14/2016 01:38:16, 11.97, 15.40, 14.66 08/14/2016 01:48:16, 11.97, 15.40, 14.66 08/14/2016 01:58:16, 11.87, 15.34, 14.66 08/14/2016 02:08:16, 11.97, 15.40, 14.65 08/14/2016 02:18:16, 11.97, 15.40, 14.65 08/14/2016 02:28:17, 11.85, 15.27, 14.65 08/14/2016 02:38:17, 11.97, 15.21, 14.65 08/14/2016 02:48:16, 11.98, 15.27, 14.65 08/14/2016 02:58:16, 11.88, 15.15, 14.64 08/14/2016 03:08:17, 11.99, 15.27, 14.64 08/14/2016 03:18:16, 12.00, 15.21, 14.64 08/14/2016 03:28:16, 11.88, 15.09, 14.64 08/14/2016 03:38:16, 12.00, 15.09, 14.63 08/14/2016 03:48:18, 12.00, 15.15, 14.64 08/14/2016 03:58:16, 11.90, 15.09, 14.64 08/14/2016 04:08:16, 12.00, 15.21, 14.64 08/14/2016 04:18:16, 12.00, 15.15, 14.64 08/14/2016 04:28:16, 11.89, 15.09, 14.64 08/14/2016 04:38:17, 12.01, 15.09, 14.64 08/14/2016 04:48:18, 12.01, 15.15, 14.64 08/14/2016 04:58:16, 11.90, 15.03, 14.64 08/14/2016 05:08:16, 12.01, 15.21, 14.64 08/14/2016 05:18:16, 12.00, 15.21, 14.65 08/14/2016 05:28:16, 11.89, 15.21, 14.65 08/14/2016 05:38:16, 12.01, 15.21, 14.65 08/14/2016 05:48:16, 12.00, 15.21, 14.65 08/14/2016 05:58:16, 11.90, 15.21, 14.65 08/14/2016 06:08:16, 12.00, 15.34, 14.66 08/14/2016 06:18:16, 12.00, 15.27, 14.66 08/14/2016 06:28:16, 11.89, 15.27, 14.66 08/14/2016 06:38:18, 12.00, 15.27, 14.66 08/14/2016 06:48:16, 12.00, 15.40, 14.66 08/14/2016 06:58:16, 11.90, 15.40, 14.66 08/14/2016 07:08:16, 12.00, 15.46, 14.66 08/14/2016 07:18:17, 12.00, 15.40, 14.67 08/14/2016 07:28:16, 11.88, 15.34, 14.67 08/14/2016 07:38:17, 12.00, 15.34, 14.67 08/14/2016 07:48:16, 12.00, 15.40, 14.67 08/14/2016 07:58:16, 11.90, 15.34, 14.67 08/14/2016 08:08:16, 12.00, 15.40, 14.67 08/14/2016 08:18:16, 12.00, 15.40, 14.67 08/14/2016 08:28:16, 11.88, 15.27, 14.67 08/14/2016 08:38:16, 12.00, 15.34, 14.67 08/14/2016 08:48:16, 12.00, 15.34, 14.67 08/14/2016 08:58:16, 11.90, 15.27, 14.66 08/14/2016 09:08:16, 12.01, 15.34, 14.66 08/14/2016 09:18:16, 12.00, 15.34, 14.66 08/14/2016 09:28:17, 11.89, 15.27, 14.66 08/14/2016 09:38:16, 12.01, 15.27, 14.66 08/14/2016 09:48:16, 12.01, 15.27, 14.66 08/14/2016 09:58:16, 11.90, 15.27, 14.66 08/14/2016 10:08:16, 12.01, 15.34, 14.66 08/14/2016 10:18:17, 12.01, 15.27, 14.66 08/14/2016 10:28:16, 11.89, 15.21, 14.66 08/14/2016 10:38:16, 12.01, 15.15, 14.66 08/14/2016 10:48:16, 12.01, 15.21, 14.66 08/14/2016 10:58:17, 11.90, 15.15, 14.66 08/14/2016 11:08:17, 12.01, 15.21, 14.66 08/14/2016 11:18:16, 12.01, 15.15, 14.66 08/14/2016 11:28:16, 11.89, 15.09, 14.66 08/14/2016 11:38:16, 12.01, 15.09, 14.66 08/14/2016 11:48:16, 12.01, 15.15, 14.65 08/14/2016 11:58:16, 11.91, 15.03, 14.65 08/14/2016 12:08:16, 12.01, 15.15, 14.65 08/14/2016 12:18:17, 12.01, 15.15, 14.65 08/14/2016 12:28:16, 11.89, 15.03, 14.65 08/14/2016 12:38:16, 12.02, 14.97, 14.65 08/14/2016 12:48:16, 12.01, 15.03, 14.65 08/14/2016 12:58:16, 11.91, 14.91, 14.65 08/14/2016 13:08:16, 12.02, 15.03, 14.65 08/14/2016 13:18:16, 12.02, 14.97, 14.65 08/14/2016 13:28:16, 11.90, 14.85, 14.65 08/14/2016 13:38:16, 12.02, 14.91, 14.65 08/14/2016 13:48:16, 12.01, 14.91, 14.65 08/14/2016 13:58:16, 11.90, 14.79, 14.65 08/14/2016 14:08:16, 12.00, 14.91, 14.65 08/14/2016 14:18:18, 12.00, 14.91, 14.65 08/14/2016 14:28:16, 11.88, 14.79, 14.66 08/14/2016 14:38:16, 12.00, 14.73, 14.66 08/14/2016 14:48:16, 11.99, 14.79, 14.66 08/14/2016 14:58:16, 11.89, 14.79, 14.66 08/14/2016 15:08:16, 11.99, 14.85, 14.66 08/14/2016 15:18:16, 11.99, 14.85, 14.67 08/14/2016 15:28:16, 11.87, 14.73, 14.67 08/14/2016 15:38:16, 11.99, 14.73, 14.67 08/14/2016 15:48:17, 11.99, 14.85, 14.67 08/14/2016 15:58:16, 11.88, 14.79, 14.68 08/14/2016 16:08:17, 11.99, 14.91, 14.68 08/14/2016 16:18:16, 11.98, 14.91, 14.68 08/14/2016 16:28:16, 11.86, 14.91, 14.69 08/14/2016 16:38:16, 11.98, 15.03, 14.69 08/14/2016 16:48:16, 11.98, 15.09, 14.70 08/14/2016 16:58:16, 11.87, 15.09, 14.70 08/14/2016 17:08:16, 11.98, 15.27, 14.71 08/14/2016 17:18:16, 11.97, 15.34, 14.71 08/14/2016 17:28:16, 11.86, 15.27, 14.71 08/14/2016 17:38:16, 11.98, 15.34, 14.71 08/14/2016 17:48:16, 11.98, 15.40, 14.71 08/14/2016 17:58:16, 11.87, 15.40, 14.71 08/14/2016 18:08:16, 11.98, 15.52, 14.71 08/14/2016 18:18:16, 11.98, 15.58, 14.71 08/14/2016 18:28:17, 11.86, 15.46, 14.71 08/14/2016 18:38:16, 11.98, 15.46, 14.71 08/14/2016 18:48:16, 11.98, 15.52, 14.71 08/14/2016 18:58:17, 11.88, 15.46, 14.70 08/14/2016 19:08:18, 11.98, 15.52, 14.70 08/14/2016 19:18:17, 11.98, 15.46, 14.70 08/14/2016 19:28:16, 11.87, 15.40, 14.70 08/14/2016 19:38:16, 11.99, 15.34, 14.69 08/14/2016 19:48:17, 11.99, 15.40, 14.69 08/14/2016 19:58:16, 11.88, 15.27, 14.69 08/14/2016 20:08:17, 11.99, 15.40, 14.69 08/14/2016 20:18:16, 11.99, 15.40, 14.69 08/14/2016 20:28:16, 11.86, 15.27, 14.68 08/14/2016 20:38:16, 11.99, 15.21, 14.68 08/14/2016 20:48:16, 11.99, 15.27, 14.68 08/14/2016 20:58:17, 11.88, 15.09, 14.68 08/14/2016 21:08:18, 11.99, 15.15, 14.68 08/14/2016 21:18:16, 11.99, 15.09, 14.68 08/14/2016 21:28:16, 11.87, 14.97, 14.68 08/14/2016 21:38:17, 11.99, 14.97, 14.68 08/14/2016 21:48:17, 11.99, 15.09, 14.68 08/14/2016 21:58:16, 11.88, 14.91, 14.67 08/14/2016 22:08:16, 11.99, 14.97, 14.67 08/14/2016 22:18:16, 11.99, 14.91, 14.67 08/14/2016 22:28:16, 11.87, 14.85, 14.67 08/14/2016 22:38:16, 11.99, 14.79, 14.67 08/14/2016 22:48:18, 11.99, 14.85, 14.67 08/14/2016 22:58:16, 11.89, 14.73, 14.67 08/14/2016 23:08:16, 11.99, 14.85, 14.67 08/14/2016 23:18:16, 11.99, 14.85, 14.66 08/14/2016 23:28:16, 11.87, 14.73, 14.66 08/14/2016 23:38:17, 11.99, 14.66, 14.66 08/14/2016 23:48:16, 11.99, 14.79, 14.66 08/14/2016 23:58:16, 11.88, 14.66, 14.66 08/15/2016 00:08:16, 11.99, 14.79, 14.66 08/15/2016 00:18:18, 11.99, 14.73, 14.66 08/15/2016 00:28:16, 11.87, 14.60, 14.66 08/15/2016 00:38:16, 11.99, 14.60, 14.66 08/15/2016 00:48:16, 11.99, 14.60, 14.65 08/15/2016 00:58:17, 11.88, 14.48, 14.65 08/15/2016 01:08:16, 11.99, 14.60, 14.65 08/15/2016 01:18:16, 11.99, 14.48, 14.65 08/15/2016 01:28:17, 11.88, 14.36, 14.64 08/15/2016 01:38:17, 11.99, 14.30, 14.64 08/15/2016 01:48:16, 11.99, 14.42, 14.64 08/15/2016 01:58:16, 11.89, 14.24, 14.63 08/15/2016 02:08:16, 12.00, 14.30, 14.63 08/15/2016 02:18:16, 12.00, 14.24, 14.63 08/15/2016 02:28:16, 11.88, 14.11, 14.63 08/15/2016 02:38:16, 12.00, 14.11, 14.63 08/15/2016 02:48:16, 12.01, 14.11, 14.62 08/15/2016 02:58:17, 11.91, 14.05, 14.62 08/15/2016 03:08:16, 12.02, 14.11, 14.62 08/15/2016 03:18:16, 12.02, 14.18, 14.62 08/15/2016 03:28:16, 11.91, 13.99, 14.62 08/15/2016 03:38:16, 12.03, 13.93, 14.62 08/15/2016 03:48:16, 12.03, 14.05, 14.62 08/15/2016 03:58:16, 11.92, 13.93, 14.62 08/15/2016 04:08:16, 12.03, 14.05, 14.62 08/15/2016 04:18:16, 12.03, 13.99, 14.63 08/15/2016 04:28:17, 11.91, 13.99, 14.63 08/15/2016 04:38:16, 12.03, 14.05, 14.63 08/15/2016 04:48:16, 12.03, 14.11, 14.64 08/15/2016 04:58:17, 11.92, 14.11, 14.64 08/15/2016 05:08:16, 12.03, 14.24, 14.65 08/15/2016 05:18:18, 12.02, 14.24, 14.65 08/15/2016 05:28:16, 11.91, 14.24, 14.65 08/15/2016 05:38:16, 12.02, 14.24, 14.66 08/15/2016 05:48:16, 12.02, 14.36, 14.66 08/15/2016 05:58:16, 11.91, 14.30, 14.66 08/15/2016 06:08:17, 12.02, 14.42, 14.66 08/15/2016 06:18:16, 12.02, 14.42, 14.67 08/15/2016 06:28:16, 11.90, 14.42, 14.67 08/15/2016 06:38:16, 12.02, 14.42, 14.67 08/15/2016 06:48:16, 12.02, 14.48, 14.67 08/15/2016 06:58:16, 11.91, 14.42, 14.67 08/15/2016 07:08:16, 12.02, 14.60, 14.68 08/15/2016 07:18:16, 12.02, 14.60, 14.68 08/15/2016 07:28:16, 11.90, 14.54, 14.68 08/15/2016 07:38:17, 12.02, 14.54, 14.68 08/15/2016 07:48:16, 12.02, 14.54, 14.68 08/15/2016 07:58:16, 11.91, 14.54, 14.68 08/15/2016 08:08:17, 12.02, 14.60, 14.68 08/15/2016 08:18:17, 12.02, 14.60, 14.68 08/15/2016 08:28:16, 11.90, 14.54, 14.68 08/15/2016 08:38:16, 12.02, 14.54, 14.68 08/15/2016 08:48:16, 12.02, 14.60, 14.67 08/15/2016 08:58:16, 11.91, 14.48, 14.67 08/15/2016 09:08:16, 12.02, 14.60, 14.68 08/15/2016 09:18:18, 12.02, 14.54, 14.68 08/15/2016 09:28:16, 11.91, 14.48, 14.67 08/15/2016 09:38:16, 12.02, 14.42, 14.68 08/15/2016 09:48:18, 12.02, 14.54, 14.67 08/15/2016 09:58:16, 11.92, 14.42, 14.67 08/15/2016 10:08:16, 12.03, 14.54, 14.67 08/15/2016 10:18:16, 12.03, 14.48, 14.67 08/15/2016 10:28:16, 11.91, 14.42, 14.67 08/15/2016 10:38:16, 12.03, 14.42, 14.67 08/15/2016 10:48:16, 12.03, 14.48, 14.67 08/15/2016 10:58:16, 11.92, 14.42, 14.67 08/15/2016 11:08:17, 12.03, 14.54, 14.68 08/15/2016 11:18:16, 12.03, 14.48, 14.68 08/15/2016 11:28:16, 11.91, 14.42, 14.68 08/15/2016 11:38:17, 12.03, 14.42, 14.68 08/15/2016 11:48:18, 12.03, 14.42, 14.68 08/15/2016 11:58:16, 11.92, 14.42, 14.68 08/15/2016 12:08:16, 12.03, 14.48, 14.68 08/15/2016 12:18:16, 12.02, 14.48, 14.68 08/15/2016 12:28:17, 11.91, 14.42, 14.68 08/15/2016 12:38:16, 12.03, 14.42, 14.68 08/15/2016 12:48:16, 12.02, 14.48, 14.68 08/15/2016 12:58:18, 11.92, 14.42, 14.68 08/15/2016 13:08:17, 12.03, 14.54, 14.68 08/15/2016 13:18:16, 12.03, 14.48, 14.68 08/15/2016 13:28:17, 11.91, 14.42, 14.68 08/15/2016 13:38:16, 12.03, 14.42, 14.68 08/15/2016 13:48:16, 12.02, 14.54, 14.68 08/15/2016 13:58:17, 11.91, 14.42, 14.68 08/15/2016 14:08:16, 12.02, 14.48, 14.68 08/15/2016 14:18:18, 12.01, 14.42, 14.68 08/15/2016 14:28:16, 11.90, 14.36, 14.68 08/15/2016 14:38:16, 12.01, 14.36, 14.68 08/15/2016 14:48:16, 12.00, 14.42, 14.68 08/15/2016 14:58:16, 11.90, 14.42, 14.68 08/15/2016 15:08:16, 12.00, 14.48, 14.68 08/15/2016 15:18:16, 12.00, 14.42, 14.68 08/15/2016 15:28:16, 11.88, 14.36, 14.68 08/15/2016 15:38:16, 12.00, 14.30, 14.69 08/15/2016 15:48:18, 12.00, 14.48, 14.69 08/15/2016 15:58:16, 11.89, 14.36, 14.69 08/15/2016 16:08:16, 12.00, 14.42, 14.69 08/15/2016 16:18:16, 12.00, 14.42, 14.69 08/15/2016 16:28:16, 11.88, 14.36, 14.70 08/15/2016 16:38:16, 12.00, 14.36, 14.70 08/15/2016 16:48:16, 12.00, 14.42, 14.70 08/15/2016 16:58:16, 11.89, 14.42, 14.70 08/15/2016 17:08:17, 12.00, 14.54, 14.71 08/15/2016 17:18:16, 11.99, 14.54, 14.71 08/15/2016 17:28:16, 11.88, 14.54, 14.72 08/15/2016 17:38:16, 12.00, 14.60, 14.72 08/15/2016 17:48:16, 11.99, 14.73, 14.73 08/15/2016 17:58:16, 11.89, 14.73, 14.73 08/15/2016 18:08:16, 11.99, 14.91, 14.74 08/15/2016 18:18:16, 11.99, 14.91, 14.74 08/15/2016 18:28:16, 11.88, 14.97, 14.74 08/15/2016 18:38:16, 11.99, 15.09, 14.75 08/15/2016 18:48:18, 11.99, 15.27, 14.75 08/15/2016 18:58:16, 11.89, 15.27, 14.75 08/15/2016 19:08:16, 11.99, 15.52, 14.76 08/15/2016 19:18:17, 11.99, 15.64, 14.76 08/15/2016 19:28:16, 11.88, 15.64, 14.77 08/15/2016 19:38:17, 11.99, 15.70, 14.77 08/15/2016 19:48:16, 11.99, 15.82, 14.78 08/15/2016 19:58:16, 11.88, 15.89, 14.78 08/15/2016 20:08:17, 11.99, 16.13, 14.79 08/15/2016 20:18:16, 11.98, 16.19, 14.79 08/15/2016 20:28:16, 11.87, 16.25, 14.79 08/15/2016 20:38:16, 11.98, 16.37, 14.80 08/15/2016 20:48:16, 11.98, 16.50, 14.80 08/15/2016 20:58:16, 11.88, 16.56, 14.81 08/15/2016 21:08:16, 11.98, 16.80, 14.81 08/15/2016 21:18:16, 11.98, 16.92, 14.81 08/15/2016 21:28:18, 11.87, 16.98, 14.81 08/15/2016 21:38:17, 11.98, 17.05, 14.81 08/15/2016 21:48:16, 11.98, 17.23, 14.81 08/15/2016 21:58:16, 11.88, 17.35, 14.81 08/15/2016 22:08:16, 11.98, 17.53, 14.81 08/15/2016 22:18:16, 11.98, 17.66, 14.81 08/15/2016 22:28:18, 11.87, 17.66, 14.81 08/15/2016 22:38:16, 11.98, 17.72, 14.81 08/15/2016 22:48:18, 11.98, 17.84, 14.81 08/15/2016 22:58:16, 11.88, 17.84, 14.81 08/15/2016 23:08:16, 11.99, 18.02, 14.81 08/15/2016 23:18:16, 11.98, 18.02, 14.81 08/15/2016 23:28:17, 11.87, 18.02, 14.81 08/15/2016 23:38:16, 11.99, 18.08, 14.80 08/15/2016 23:48:18, 11.98, 18.21, 14.80 08/15/2016 23:58:17, 11.88, 18.14, 14.80 08/16/2016 00:08:17, 11.99, 18.33, 14.80 08/16/2016 00:18:16, 11.98, 18.33, 14.79 08/16/2016 00:28:16, 11.87, 18.27, 14.79 08/16/2016 00:38:17, 11.98, 18.27, 14.79 08/16/2016 00:48:17, 11.98, 18.33, 14.78 08/16/2016 00:58:16, 11.88, 18.27, 14.78 08/16/2016 01:08:16, 11.99, 18.33, 14.77 08/16/2016 01:18:16, 11.99, 18.33, 14.77 08/16/2016 01:28:16, 11.87, 18.27, 14.76 08/16/2016 01:38:16, 11.99, 18.27, 14.76 08/16/2016 01:48:16, 11.99, 18.27, 14.75 08/16/2016 01:58:17, 11.88, 18.21, 14.75 08/16/2016 02:08:18, 11.99, 18.27, 14.74 08/16/2016 02:18:16, 11.99, 18.21, 14.74 08/16/2016 02:28:16, 11.88, 18.08, 14.74 08/16/2016 02:38:17, 12.00, 18.02, 14.74 08/16/2016 02:48:16, 12.00, 18.02, 14.73 08/16/2016 02:58:16, 11.90, 17.96, 14.72 08/16/2016 03:08:17, 12.01, 18.02, 14.72 08/16/2016 03:18:16, 12.01, 17.90, 14.72 08/16/2016 03:28:16, 11.90, 17.84, 14.71 08/16/2016 03:38:16, 12.02, 17.84, 14.71 08/16/2016 03:48:18, 12.02, 17.84, 14.70 08/16/2016 03:58:16, 11.91, 17.72, 14.70 08/16/2016 04:08:16, 12.02, 17.78, 14.70 08/16/2016 04:18:16, 12.02, 17.72, 14.69 08/16/2016 04:28:17, 11.90, 17.53, 14.69 08/16/2016 04:38:16, 12.02, 17.47, 14.69 08/16/2016 04:48:16, 12.02, 17.47, 14.68 08/16/2016 04:58:16, 11.91, 17.41, 14.68 08/16/2016 05:08:16, 12.02, 17.41, 14.68 08/16/2016 05:18:16, 12.02, 17.35, 14.68 08/16/2016 05:28:16, 11.91, 17.23, 14.68 08/16/2016 05:38:16, 12.02, 17.17, 14.68 08/16/2016 05:48:17, 12.02, 17.17, 14.68 08/16/2016 05:58:16, 11.92, 17.05, 14.68 08/16/2016 06:08:17, 12.02, 17.11, 14.68 08/16/2016 06:18:18, 12.02, 17.05, 14.68 08/16/2016 06:28:16, 11.91, 16.92, 14.67 08/16/2016 06:38:16, 12.02, 16.86, 14.67 08/16/2016 06:48:16, 12.02, 16.86, 14.67 08/16/2016 06:58:16, 11.92, 16.80, 14.67 08/16/2016 07:08:16, 12.02, 16.86, 14.67 08/16/2016 07:18:16, 12.02, 16.80, 14.67 08/16/2016 07:28:16, 11.90, 16.68, 14.67 08/16/2016 07:38:17, 12.02, 16.62, 14.67 08/16/2016 07:48:17, 12.02, 16.62, 14.67 08/16/2016 07:58:16, 11.91, 16.56, 14.67 08/16/2016 08:08:16, 12.02, 16.62, 14.67 08/16/2016 08:18:16, 12.02, 16.56, 14.67 08/16/2016 08:28:17, 11.91, 16.43, 14.67 08/16/2016 08:38:16, 12.02, 16.43, 14.67 08/16/2016 08:48:16, 12.02, 16.43, 14.67 08/16/2016 08:58:16, 11.91, 16.31, 14.67 08/16/2016 09:08:16, 12.02, 16.43, 14.67 08/16/2016 09:18:16, 12.02, 16.37, 14.67 08/16/2016 09:28:16, 11.91, 16.25, 14.67 08/16/2016 09:38:16, 12.02, 16.19, 14.67 08/16/2016 09:48:17, 12.02, 16.25, 14.67 08/16/2016 09:58:16, 11.91, 16.13, 14.66 08/16/2016 10:08:16, 12.02, 16.25, 14.66 08/16/2016 10:18:16, 12.02, 16.19, 14.66 08/16/2016 10:28:16, 11.91, 16.13, 14.66 08/16/2016 10:38:16, 12.02, 16.01, 14.66 08/16/2016 10:48:18, 12.02, 16.01, 14.66 08/16/2016 10:58:16, 11.92, 15.95, 14.66 08/16/2016 11:08:16, 12.02, 16.01, 14.66 08/16/2016 11:18:16, 12.02, 15.95, 14.65 08/16/2016 11:28:16, 11.91, 15.82, 14.65 08/16/2016 11:38:16, 12.02, 15.76, 14.65 08/16/2016 11:48:16, 12.02, 15.82, 14.65 08/16/2016 11:58:16, 11.92, 15.70, 14.65 08/16/2016 12:08:16, 12.02, 15.82, 14.65 08/16/2016 12:18:16, 12.02, 15.82, 14.65 08/16/2016 12:28:16, 11.91, 15.64, 14.65 08/16/2016 12:38:16, 12.03, 15.64, 14.65 08/16/2016 12:48:16, 12.02, 15.64, 14.65 08/16/2016 12:58:16, 11.92, 15.58, 14.65 08/16/2016 13:08:16, 12.03, 15.64, 14.65 08/16/2016 13:18:16, 12.03, 15.52, 14.65 08/16/2016 13:28:16, 11.91, 15.46, 14.65 08/16/2016 13:38:17, 12.03, 15.40, 14.65 08/16/2016 13:48:18, 12.02, 15.40, 14.65 08/16/2016 13:58:16, 11.91, 15.34, 14.65 08/16/2016 14:08:16, 12.01, 15.40, 14.65 08/16/2016 14:18:16, 12.00, 15.40, 14.65 08/16/2016 14:28:16, 11.89, 15.27, 14.66 08/16/2016 14:38:16, 12.00, 15.21, 14.66 08/16/2016 14:48:16, 12.00, 15.27, 14.66 08/16/2016 14:58:16, 11.89, 15.15, 14.67 08/16/2016 15:08:16, 12.00, 15.21, 14.67 08/16/2016 15:18:16, 11.99, 15.15, 14.68 08/16/2016 15:28:16, 11.88, 15.09, 14.68 08/16/2016 15:38:16, 11.99, 15.09, 14.68 08/16/2016 15:48:16, 11.99, 15.21, 14.68 08/16/2016 15:58:16, 11.88, 15.15, 14.68 08/16/2016 16:08:17, 11.99, 15.27, 14.68 08/16/2016 16:18:17, 11.99, 15.27, 14.69 08/16/2016 16:28:16, 11.87, 15.27, 14.69 08/16/2016 16:38:16, 11.99, 15.34, 14.70 08/16/2016 16:48:16, 11.98, 15.46, 14.70 08/16/2016 16:58:16, 11.88, 15.40, 14.70 08/16/2016 17:08:16, 11.98, 15.58, 14.71 08/16/2016 17:18:18, 11.98, 15.58, 14.71 08/16/2016 17:28:17, 11.87, 15.58, 14.72 08/16/2016 17:38:16, 11.98, 15.70, 14.72 08/16/2016 17:48:16, 11.98, 15.82, 14.72 08/16/2016 17:58:16, 11.88, 15.82, 14.73 08/16/2016 18:08:17, 11.98, 16.01, 14.73 08/16/2016 18:18:17, 11.98, 16.07, 14.73 08/16/2016 18:28:16, 11.86, 16.07, 14.73 08/16/2016 18:38:16, 11.98, 16.13, 14.74 08/16/2016 18:48:16, 11.98, 16.25, 14.74 08/16/2016 18:58:17, 11.88, 16.25, 14.74 08/16/2016 19:08:16, 11.98, 16.43, 14.74 08/16/2016 19:18:16, 11.98, 16.50, 14.74 08/16/2016 19:28:16, 11.86, 16.50, 14.74 08/16/2016 19:38:16, 11.98, 16.56, 14.75 08/16/2016 19:48:17, 11.98, 16.80, 14.75 08/16/2016 19:58:16, 11.87, 16.74, 14.75 08/16/2016 20:08:17, 11.98, 16.92, 14.75 08/16/2016 20:18:16, 11.97, 16.98, 14.76 08/16/2016 20:28:16, 11.86, 17.05, 14.76 08/16/2016 20:38:17, 11.97, 17.11, 14.76 08/16/2016 20:48:16, 11.97, 17.23, 14.76 08/16/2016 20:58:16, 11.87, 17.23, 14.76 08/16/2016 21:08:16, 11.97, 17.41, 14.77 08/16/2016 21:18:16, 11.97, 17.47, 14.77 08/16/2016 21:28:16, 11.86, 17.47, 14.77 08/16/2016 21:38:17, 11.97, 17.59, 14.78 08/16/2016 21:48:16, 11.97, 17.66, 14.78 08/16/2016 21:58:17, 11.87, 17.72, 14.77 08/16/2016 22:08:16, 11.97, 17.84, 14.77 08/16/2016 22:18:16, 11.97, 17.90, 14.77 08/16/2016 22:28:17, 11.85, 17.90, 14.77 08/16/2016 22:38:16, 11.97, 17.96, 14.77 08/16/2016 22:48:17, 11.97, 18.08, 14.77 08/16/2016 22:58:16, 11.87, 18.08, 14.77 08/16/2016 23:08:16, 11.97, 18.21, 14.76 08/16/2016 23:18:17, 11.97, 18.21, 14.76 08/16/2016 23:28:16, 11.86, 18.14, 14.76 08/16/2016 23:38:18, 11.97, 18.21, 14.76 08/16/2016 23:48:16, 11.97, 18.27, 14.76 08/16/2016 23:58:17, 11.87, 18.21, 14.75 08/17/2016 00:08:16, 11.97, 18.33, 14.75 08/17/2016 00:18:16, 11.97, 18.27, 14.74 08/17/2016 00:28:16, 11.86, 18.21, 14.74 08/17/2016 00:38:16, 11.98, 18.21, 14.74 08/17/2016 00:48:17, 11.97, 18.21, 14.74 08/17/2016 00:58:16, 11.87, 18.14, 14.73 08/17/2016 01:08:16, 11.98, 18.21, 14.73 08/17/2016 01:18:16, 11.98, 18.14, 14.73 08/17/2016 01:28:16, 11.86, 18.08, 14.72 08/17/2016 01:38:16, 11.98, 18.02, 14.72 08/17/2016 01:48:16, 11.98, 18.08, 14.71 08/17/2016 01:58:16, 11.88, 17.96, 14.71 08/17/2016 02:08:16, 11.98, 18.02, 14.71 08/17/2016 02:18:16, 11.98, 17.96, 14.70 08/17/2016 02:28:16, 11.87, 17.78, 14.70 08/17/2016 02:38:17, 11.99, 17.72, 14.69 08/17/2016 02:48:16, 11.99, 17.72, 14.69 08/17/2016 02:58:16, 11.89, 17.59, 14.68 08/17/2016 03:08:17, 12.00, 17.59, 14.68 08/17/2016 03:18:18, 12.00, 17.53, 14.68 08/17/2016 03:28:16, 11.89, 17.35, 14.68 08/17/2016 03:38:16, 12.00, 17.35, 14.67 08/17/2016 03:48:17, 12.00, 17.29, 14.67 08/17/2016 03:58:16, 11.90, 17.17, 14.67 08/17/2016 04:08:16, 12.00, 17.23, 14.67 08/17/2016 04:18:16, 12.00, 17.17, 14.66 08/17/2016 04:28:16, 11.89, 17.11, 14.66 08/17/2016 04:38:16, 12.01, 17.05, 14.66 08/17/2016 04:48:17, 12.00, 17.11, 14.66 08/17/2016 04:58:16, 11.90, 16.92, 14.65 08/17/2016 05:08:16, 12.01, 16.98, 14.65 08/17/2016 05:18:17, 12.01, 16.98, 14.65 08/17/2016 05:28:16, 11.89, 16.80, 14.65 08/17/2016 05:38:16, 12.01, 16.74, 14.65 08/17/2016 05:48:17, 12.01, 16.80, 14.65 08/17/2016 05:58:17, 11.91, 16.68, 14.65 08/17/2016 06:08:17, 12.01, 16.74, 14.65 08/17/2016 06:18:16, 12.00, 16.74, 14.65 08/17/2016 06:28:16, 11.89, 16.62, 14.65 08/17/2016 06:38:16, 12.01, 16.56, 14.65 08/17/2016 06:48:16, 12.01, 16.62, 14.65 08/17/2016 06:58:18, 11.91, 16.50, 14.64 08/17/2016 07:08:16, 12.01, 16.56, 14.65 08/17/2016 07:18:16, 12.01, 16.50, 14.65 08/17/2016 07:28:16, 11.90, 16.37, 14.64 08/17/2016 07:38:16, 12.01, 16.37, 14.64 08/17/2016 07:48:16, 12.01, 16.37, 14.64 08/17/2016 07:58:16, 11.91, 16.37, 14.64 08/17/2016 08:08:16, 12.01, 16.37, 14.64 08/17/2016 08:18:16, 12.01, 16.31, 14.64 08/17/2016 08:28:17, 11.90, 16.25, 14.64 08/17/2016 08:38:16, 12.01, 16.19, 14.64 08/17/2016 08:48:16, 12.01, 16.19, 14.64 08/17/2016 08:58:17, 11.91, 16.19, 14.64 08/17/2016 09:08:16, 12.01, 16.25, 14.64 08/17/2016 09:18:17, 12.01, 16.19, 14.64 08/17/2016 09:28:16, 11.90, 16.07, 14.64 08/17/2016 09:38:16, 12.01, 16.01, 14.64 08/17/2016 09:48:16, 12.01, 16.07, 14.64 08/17/2016 09:58:16, 11.91, 15.95, 14.64 08/17/2016 10:08:16, 12.01, 16.07, 14.64 08/17/2016 10:18:17, 12.01, 16.07, 14.64 08/17/2016 10:28:16, 11.89, 15.95, 14.64 08/17/2016 10:38:16, 12.01, 15.89, 14.64 08/17/2016 10:48:17, 12.01, 16.01, 14.65 08/17/2016 10:58:16, 11.90, 15.89, 14.64 08/17/2016 11:08:16, 12.01, 15.95, 14.65 08/17/2016 11:18:17, 12.00, 15.95, 14.65 08/17/2016 11:28:16, 11.89, 15.82, 14.65 08/17/2016 11:38:16, 12.01, 15.82, 14.65 08/17/2016 11:48:17, 12.00, 15.82, 14.65 08/17/2016 11:58:16, 11.90, 15.76, 14.64 08/17/2016 12:08:16, 12.01, 15.89, 14.64 08/17/2016 12:18:16, 12.00, 15.82, 14.64 08/17/2016 12:28:17, 11.89, 15.70, 14.64 08/17/2016 12:38:16, 12.01, 15.70, 14.64 08/17/2016 12:48:16, 12.00, 15.82, 14.64 08/17/2016 12:58:18, 11.90, 15.70, 14.65 08/17/2016 13:08:16, 12.00, 15.76, 14.65 08/17/2016 13:18:16, 12.00, 15.70, 14.65 08/17/2016 13:28:17, 11.89, 15.64, 14.65 08/17/2016 13:38:16, 12.00, 15.64, 14.65 08/17/2016 13:48:17, 12.00, 15.64, 14.65 08/17/2016 13:58:16, 11.90, 15.58, 14.65 08/17/2016 14:08:17, 12.00, 15.70, 14.65 08/17/2016 14:18:16, 11.99, 15.64, 14.66 08/17/2016 14:28:17, 11.87, 15.58, 14.66 08/17/2016 14:38:16, 11.98, 15.58, 14.66 08/17/2016 14:48:16, 11.98, 15.64, 14.67 08/17/2016 14:58:17, 11.87, 15.64, 14.67 08/17/2016 15:08:16, 11.97, 15.70, 14.67 08/17/2016 15:18:18, 11.97, 15.70, 14.67 08/17/2016 15:28:16, 11.86, 15.64, 14.67 08/17/2016 15:38:16, 11.97, 15.64, 14.67 08/17/2016 15:48:16, 11.97, 15.70, 14.68 08/17/2016 15:58:18, 11.87, 15.64, 14.68 08/17/2016 16:08:16, 11.97, 15.76, 14.68 08/17/2016 16:18:18, 11.97, 15.76, 14.68 08/17/2016 16:28:16, 11.85, 15.70, 14.68 08/17/2016 16:38:16, 11.97, 15.70, 14.68 08/17/2016 16:48:16, 11.97, 15.82, 14.68 08/17/2016 16:58:17, 11.86, 15.76, 14.68 08/17/2016 17:08:16, 11.97, 15.89, 14.68 08/17/2016 17:18:17, 11.96, 15.89, 14.68 08/17/2016 17:28:16, 11.85, 15.89, 14.68 08/17/2016 17:38:16, 11.97, 15.89, 14.69 08/17/2016 17:48:16, 11.97, 15.95, 14.69 08/17/2016 17:58:17, 11.86, 15.95, 14.69 08/17/2016 18:08:17, 11.97, 16.07, 14.69 08/17/2016 18:18:17, 11.96, 16.07, 14.69 08/17/2016 18:28:16, 11.85, 16.07, 14.69 08/17/2016 18:38:16, 11.97, 16.13, 14.69 08/17/2016 18:48:17, 11.96, 16.25, 14.69 08/17/2016 18:58:16, 11.86, 16.19, 14.70 08/17/2016 19:08:16, 11.97, 16.31, 14.70 08/17/2016 19:18:16, 11.97, 16.31, 14.70 08/17/2016 19:28:17, 11.85, 16.31, 14.70 08/17/2016 19:38:17, 11.97, 16.31, 14.70 08/17/2016 19:48:16, 11.97, 16.43, 14.70 08/17/2016 19:58:16, 11.86, 16.50, 14.70 08/17/2016 20:08:16, 11.97, 16.62, 14.70 08/17/2016 20:18:18, 11.97, 16.62, 14.71 08/17/2016 20:28:16, 11.85, 16.62, 14.71 08/17/2016 20:38:16, 11.97, 16.68, 14.71 08/17/2016 20:48:16, 11.97, 16.80, 14.71 08/17/2016 20:58:17, 11.86, 16.80, 14.71 08/17/2016 21:08:16, 11.97, 16.92, 14.72 08/17/2016 21:18:17, 11.97, 16.98, 14.72 08/17/2016 21:28:16, 11.85, 16.92, 14.72 08/17/2016 21:38:17, 11.97, 17.05, 14.72 08/17/2016 21:48:16, 11.97, 17.11, 14.72 08/17/2016 21:58:16, 11.86, 17.11, 14.73 08/17/2016 22:08:16, 11.97, 17.29, 14.73 08/17/2016 22:18:18, 11.96, 17.35, 14.73 08/17/2016 22:28:16, 11.85, 17.35, 14.73 08/17/2016 22:38:16, 11.97, 17.35, 14.73 08/17/2016 22:48:17, 11.96, 17.59, 14.73 08/17/2016 22:58:16, 11.86, 17.53, 14.73 08/17/2016 23:08:17, 11.96, 17.72, 14.74 08/17/2016 23:18:16, 11.96, 17.78, 14.74 08/17/2016 23:28:16, 11.85, 17.72, 14.74 08/17/2016 23:38:16, 11.96, 17.78, 14.74 08/17/2016 23:48:17, 11.96, 17.90, 14.74 08/17/2016 23:58:16, 11.85, 17.90, 14.74 08/18/2016 00:08:16, 11.96, 18.08, 14.74 08/18/2016 00:18:17, 11.96, 18.14, 14.73 08/18/2016 00:28:16, 11.85, 18.08, 14.74 08/18/2016 00:38:16, 11.96, 18.14, 14.73 08/18/2016 00:48:16, 11.96, 18.21, 14.74 08/18/2016 00:58:17, 11.85, 18.14, 14.73 08/18/2016 01:08:17, 11.96, 18.27, 14.73 08/18/2016 01:18:16, 11.96, 18.27, 14.73 08/18/2016 01:28:16, 11.84, 18.21, 14.73 08/18/2016 01:38:16, 11.96, 18.21, 14.73 08/18/2016 01:48:16, 11.96, 18.27, 14.72 08/18/2016 01:58:16, 11.85, 18.21, 14.72 08/18/2016 02:08:16, 11.96, 18.33, 14.71 08/18/2016 02:18:19, 11.96, 18.39, 14.71 08/18/2016 02:28:16, 11.85, 18.27, 14.70 08/18/2016 02:38:16, 11.97, 18.21, 14.70 08/18/2016 02:48:18, 11.97, 18.27, 14.70 08/18/2016 02:58:16, 11.87, 18.14, 14.69 08/18/2016 03:08:16, 11.98, 18.27, 14.69 08/18/2016 03:18:17, 11.98, 18.21, 14.69 08/18/2016 03:28:16, 11.86, 18.14, 14.68 08/18/2016 03:38:16, 11.98, 18.14, 14.68 08/18/2016 03:48:16, 11.98, 18.21, 14.68 08/18/2016 03:58:16, 11.88, 18.08, 14.68 08/18/2016 04:08:16, 11.98, 18.14, 14.68 08/18/2016 04:18:17, 11.98, 18.14, 14.68 08/18/2016 04:28:16, 11.87, 18.02, 14.68 08/18/2016 04:38:16, 11.98, 18.02, 14.67 08/18/2016 04:48:16, 11.98, 18.14, 14.67 08/18/2016 04:58:16, 11.88, 17.96, 14.67 08/18/2016 05:08:16, 11.98, 18.02, 14.67 08/18/2016 05:18:16, 11.98, 17.96, 14.67 08/18/2016 05:28:16, 11.87, 17.84, 14.66 08/18/2016 05:38:16, 11.98, 17.84, 14.66 08/18/2016 05:48:18, 11.98, 17.90, 14.66 08/18/2016 05:58:16, 11.88, 17.78, 14.66 08/18/2016 06:08:16, 11.99, 17.84, 14.65 08/18/2016 06:18:16, 11.99, 17.78, 14.65 08/18/2016 06:28:16, 11.87, 17.72, 14.65 08/18/2016 06:38:17, 11.99, 17.66, 14.65 08/18/2016 06:48:16, 11.99, 17.66, 14.65 08/18/2016 06:58:18, 11.88, 17.59, 14.64 08/18/2016 07:08:16, 11.99, 17.66, 14.64 08/18/2016 07:18:16, 11.99, 17.66, 14.64 08/18/2016 07:28:16, 11.88, 17.53, 14.64 08/18/2016 07:38:16, 11.99, 17.53, 14.64 08/18/2016 07:48:16, 11.99, 17.53, 14.64 08/18/2016 07:58:16, 11.89, 17.41, 14.63 08/18/2016 08:08:16, 11.99, 17.53, 14.64 08/18/2016 08:18:16, 11.99, 17.47, 14.64 08/18/2016 08:28:16, 11.88, 17.35, 14.63 08/18/2016 08:38:16, 11.99, 17.41, 14.64 08/18/2016 08:48:16, 11.99, 17.41, 14.63 08/18/2016 08:58:16, 11.89, 17.35, 14.63 08/18/2016 09:08:16, 11.99, 17.35, 14.63 08/18/2016 09:18:17, 11.99, 17.41, 14.63 08/18/2016 09:28:16, 11.88, 17.29, 14.63 08/18/2016 09:38:16, 11.99, 17.23, 14.63 08/18/2016 09:48:16, 11.99, 17.29, 14.63 08/18/2016 09:58:17, 11.89, 17.17, 14.63 08/18/2016 10:08:16, 12.00, 17.29, 14.63 08/18/2016 10:18:18, 11.99, 17.23, 14.63 08/18/2016 10:28:16, 11.88, 17.11, 14.63 08/18/2016 10:38:17, 12.00, 17.11, 14.63 08/18/2016 10:48:17, 12.00, 17.11, 14.63 08/18/2016 10:58:16, 11.89, 17.05, 14.62 08/18/2016 11:08:16, 12.00, 17.11, 14.62 08/18/2016 11:18:16, 12.00, 17.17, 14.62 08/18/2016 11:28:16, 11.88, 16.98, 14.62 08/18/2016 11:38:16, 12.00, 16.98, 14.62 08/18/2016 11:48:17, 12.00, 16.98, 14.62 08/18/2016 11:58:18, 11.90, 16.86, 14.62 08/18/2016 12:08:16, 12.00, 16.98, 14.62 08/18/2016 12:18:16, 12.00, 16.92, 14.62 08/18/2016 12:28:17, 11.89, 16.86, 14.62 08/18/2016 12:38:16, 12.00, 16.80, 14.62 08/18/2016 12:48:16, 12.00, 16.86, 14.62 08/18/2016 12:58:18, 11.90, 16.74, 14.62 08/18/2016 13:08:16, 12.00, 16.86, 14.61 08/18/2016 13:18:16, 12.00, 16.80, 14.62 08/18/2016 13:28:16, 11.88, 16.68, 14.62 08/18/2016 13:38:16, 12.00, 16.68, 14.62 08/18/2016 13:48:17, 12.00, 16.68, 14.62 08/18/2016 13:58:16, 11.89, 16.62, 14.63 08/18/2016 14:08:17, 11.99, 16.68, 14.63 08/18/2016 14:18:17, 11.98, 16.74, 14.63 08/18/2016 14:28:16, 11.87, 16.62, 14.63 08/18/2016 14:38:16, 11.98, 16.56, 14.63 08/18/2016 14:48:16, 11.97, 16.62, 14.64 08/18/2016 14:58:16, 11.87, 16.56, 14.64 08/18/2016 15:08:16, 11.97, 16.62, 14.64 08/18/2016 15:18:17, 11.97, 16.56, 14.64 08/18/2016 15:28:16, 11.85, 16.50, 14.64 08/18/2016 15:38:16, 11.97, 16.50, 14.65 08/18/2016 15:48:16, 11.97, 16.56, 14.65 08/18/2016 15:58:17, 11.86, 16.43, 14.65 08/18/2016 16:08:16, 11.97, 16.56, 14.65 08/18/2016 16:18:16, 11.96, 16.68, 14.65 08/18/2016 16:28:16, 11.85, 16.50, 14.65 08/18/2016 16:38:17, 11.97, 16.50, 14.65 08/18/2016 16:48:16, 11.96, 16.62, 14.65 08/18/2016 16:58:16, 11.86, 16.50, 14.65 08/18/2016 17:08:16, 11.96, 16.56, 14.66 08/18/2016 17:18:16, 11.96, 16.56, 14.66 08/18/2016 17:28:16, 11.85, 16.50, 14.66 08/18/2016 17:38:16, 11.96, 16.50, 14.66 08/18/2016 17:48:16, 11.96, 16.56, 14.66 08/18/2016 17:58:18, 11.86, 16.50, 14.67 08/18/2016 18:08:16, 11.96, 16.62, 14.67 08/18/2016 18:18:16, 11.96, 16.68, 14.67 08/18/2016 18:28:16, 11.85, 16.56, 14.67 08/18/2016 18:38:16, 11.96, 16.62, 14.67 08/18/2016 18:48:16, 11.96, 16.68, 14.67 08/18/2016 18:58:17, 11.85, 16.56, 14.68 08/18/2016 19:08:16, 11.96, 16.74, 14.68 08/18/2016 19:18:16, 11.96, 16.80, 14.68 08/18/2016 19:28:17, 11.85, 16.68, 14.68 08/18/2016 19:38:16, 11.96, 16.68, 14.68 08/18/2016 19:48:16, 11.96, 16.86, 14.68 08/18/2016 19:58:16, 11.85, 16.80, 14.68 08/18/2016 20:08:16, 11.96, 16.86, 14.68 08/18/2016 20:18:16, 11.96, 16.92, 14.68 08/18/2016 20:28:17, 11.84, 16.86, 14.68 08/18/2016 20:38:16, 11.96, 16.86, 14.68 08/18/2016 20:48:18, 11.96, 16.92, 14.69 08/18/2016 20:58:16, 11.85, 16.86, 14.69 08/18/2016 21:08:16, 11.96, 17.05, 14.69 08/18/2016 21:18:16, 11.96, 17.11, 14.69 08/18/2016 21:28:17, 11.84, 16.98, 14.69 08/18/2016 21:38:16, 11.96, 17.05, 14.70 08/18/2016 21:48:17, 11.95, 17.11, 14.70 08/18/2016 21:58:16, 11.85, 17.11, 14.70 08/18/2016 22:08:17, 11.95, 17.29, 14.70 08/18/2016 22:18:17, 11.95, 17.29, 14.70 08/18/2016 22:28:16, 11.84, 17.23, 14.70 08/18/2016 22:38:16, 11.95, 17.29, 14.70 08/18/2016 22:48:16, 11.95, 17.35, 14.70 08/18/2016 22:58:16, 11.85, 17.35, 14.70 08/18/2016 23:08:16, 11.95, 17.47, 14.70 08/18/2016 23:18:16, 11.95, 17.47, 14.70 08/18/2016 23:28:17, 11.84, 17.47, 14.70 08/18/2016 23:38:16, 11.95, 17.47, 14.70 08/18/2016 23:48:16, 11.95, 17.53, 14.70 08/18/2016 23:58:16, 11.85, 17.47, 14.70 08/19/2016 00:08:16, 11.95, 17.66, 14.70 08/19/2016 00:18:17, 11.95, 17.59, 14.70 08/19/2016 00:28:16, 11.84, 17.53, 14.70 08/19/2016 00:38:17, 11.95, 17.53, 14.70 08/19/2016 00:48:16, 11.95, 17.59, 14.70 08/19/2016 00:58:17, 11.85, 17.53, 14.69 08/19/2016 01:08:16, 11.95, 17.72, 14.69 08/19/2016 01:18:16, 11.95, 17.66, 14.69 08/19/2016 01:28:16, 11.83, 17.66, 14.69 08/19/2016 01:38:17, 11.95, 17.66, 14.69 08/19/2016 01:48:16, 11.95, 17.66, 14.69 08/19/2016 01:58:16, 11.85, 17.66, 14.68 08/19/2016 02:08:16, 11.96, 17.72, 14.68 08/19/2016 02:18:16, 11.96, 17.66, 14.68 08/19/2016 02:28:16, 11.84, 17.59, 14.68 08/19/2016 02:38:16, 11.97, 17.59, 14.68 08/19/2016 02:48:16, 11.97, 17.59, 14.68 08/19/2016 02:58:17, 11.87, 17.59, 14.68 08/19/2016 03:08:17, 11.97, 17.66, 14.67 08/19/2016 03:18:16, 11.97, 17.59, 14.67 08/19/2016 03:28:17, 11.86, 17.53, 14.67 08/19/2016 03:38:16, 11.98, 17.47, 14.67 08/19/2016 03:48:16, 11.98, 17.59, 14.67 08/19/2016 03:58:16, 11.88, 17.47, 14.66 08/19/2016 04:08:16, 11.98, 17.53, 14.66 08/19/2016 04:18:16, 11.98, 17.47, 14.66 08/19/2016 04:28:16, 11.87, 17.47, 14.66 08/19/2016 04:38:16, 11.98, 17.41, 14.66 08/19/2016 04:48:16, 11.98, 17.47, 14.66 08/19/2016 04:58:16, 11.88, 17.35, 14.66 08/19/2016 05:08:17, 11.98, 17.41, 14.66 08/19/2016 05:18:16, 11.98, 17.35, 14.66 08/19/2016 05:28:16, 11.87, 17.35, 14.65 08/19/2016 05:38:16, 11.98, 17.29, 14.65 08/19/2016 05:48:16, 11.98, 17.29, 14.65 08/19/2016 05:58:16, 11.88, 17.23, 14.65 08/19/2016 06:08:16, 11.98, 17.29, 14.65 08/19/2016 06:18:16, 11.98, 17.29, 14.65 08/19/2016 06:28:17, 11.87, 17.17, 14.65 08/19/2016 06:38:16, 11.98, 17.17, 14.65 08/19/2016 06:48:16, 11.98, 17.23, 14.65 08/19/2016 06:58:16, 11.88, 17.11, 14.65 08/19/2016 07:08:17, 11.98, 17.23, 14.65 08/19/2016 07:18:16, 11.98, 17.23, 14.65 08/19/2016 07:28:16, 11.87, 17.11, 14.65 08/19/2016 07:38:16, 11.99, 17.11, 14.65 08/19/2016 07:48:16, 11.98, 17.11, 14.65 08/19/2016 07:58:18, 11.88, 17.05, 14.65 08/19/2016 08:08:16, 11.99, 17.17, 14.65 08/19/2016 08:18:16, 11.98, 17.11, 14.65 08/19/2016 08:28:16, 11.87, 16.98, 14.65 08/19/2016 08:38:16, 11.99, 16.98, 14.65 08/19/2016 08:48:16, 11.98, 16.98, 14.65 08/19/2016 08:58:16, 11.88, 16.92, 14.65 08/19/2016 09:08:16, 11.99, 17.05, 14.65 08/19/2016 09:18:16, 11.99, 17.05, 14.65 08/19/2016 09:28:16, 11.87, 16.98, 14.65 08/19/2016 09:38:16, 11.99, 16.98, 14.65 08/19/2016 09:48:16, 11.99, 16.98, 14.65 08/19/2016 09:58:16, 11.88, 16.86, 14.65 08/19/2016 10:08:16, 11.99, 16.98, 14.65 08/19/2016 10:18:16, 11.99, 16.92, 14.65 08/19/2016 10:28:16, 11.87, 16.86, 14.65 08/19/2016 10:38:17, 11.99, 16.86, 14.65 08/19/2016 10:48:16, 11.98, 16.86, 14.65 08/19/2016 10:58:16, 11.88, 16.80, 14.65 08/19/2016 11:08:16, 11.99, 16.92, 14.65 08/19/2016 11:18:16, 11.98, 16.86, 14.66 08/19/2016 11:28:17, 11.87, 16.80, 14.65 08/19/2016 11:38:16, 11.99, 16.80, 14.65 08/19/2016 11:48:16, 11.98, 16.92, 14.65 08/19/2016 11:58:16, 11.88, 16.80, 14.65 08/19/2016 12:08:16, 11.99, 16.86, 14.65 08/19/2016 12:18:17, 11.98, 16.86, 14.65 08/19/2016 12:28:16, 11.87, 16.74, 14.65 08/19/2016 12:38:16, 11.99, 16.80, 14.66 08/19/2016 12:48:16, 11.99, 16.86, 14.66 08/19/2016 12:58:16, 11.88, 16.74, 14.66 08/19/2016 13:08:17, 11.98, 16.80, 14.66 08/19/2016 13:18:16, 11.98, 16.80, 14.66 08/19/2016 13:28:16, 11.87, 16.68, 14.66 08/19/2016 13:38:16, 11.98, 16.68, 14.66 08/19/2016 13:48:18, 11.98, 16.74, 14.66 08/19/2016 13:58:17, 11.88, 16.68, 14.66 08/19/2016 14:08:17, 11.98, 16.80, 14.66 08/19/2016 14:18:16, 11.98, 16.74, 14.67 08/19/2016 14:28:18, 11.86, 16.74, 14.67 08/19/2016 14:38:16, 11.98, 16.68, 14.67 08/19/2016 14:48:17, 11.97, 16.68, 14.67 08/19/2016 14:58:16, 11.87, 16.68, 14.67 08/19/2016 15:08:16, 11.97, 16.74, 14.68 08/19/2016 15:18:16, 11.97, 16.74, 14.68 08/19/2016 15:28:16, 11.85, 16.68, 14.68 08/19/2016 15:38:16, 11.97, 16.68, 14.68 08/19/2016 15:48:16, 11.96, 16.68, 14.68 08/19/2016 15:58:16, 11.85, 16.62, 14.68 08/19/2016 16:08:17, 11.96, 16.74, 14.68 08/19/2016 16:18:16, 11.96, 16.74, 14.68 08/19/2016 16:28:16, 11.85, 16.68, 14.68 08/19/2016 16:38:17, 11.96, 16.68, 14.68 08/19/2016 16:48:18, 11.96, 16.74, 14.68 08/19/2016 16:58:17, 11.85, 16.62, 14.68 08/19/2016 17:08:16, 11.96, 16.74, 14.68 08/19/2016 17:18:16, 11.96, 16.74, 14.68 08/19/2016 17:28:18, 11.84, 16.68, 14.68 08/19/2016 17:38:16, 11.96, 16.68, 14.68 08/19/2016 17:48:16, 11.96, 16.74, 14.68 08/19/2016 17:58:16, 11.85, 16.68, 14.68 08/19/2016 18:08:16, 11.96, 16.80, 14.68 08/19/2016 18:18:16, 11.95, 16.74, 14.69 08/19/2016 18:28:17, 11.84, 16.68, 14.69 08/19/2016 18:38:16, 11.95, 16.68, 14.69 08/19/2016 18:48:16, 11.95, 16.74, 14.69 08/19/2016 18:58:16, 11.85, 16.74, 14.69 08/19/2016 19:08:16, 11.95, 16.86, 14.70 08/19/2016 19:18:16, 11.95, 16.86, 14.70 08/19/2016 19:28:16, 11.84, 16.86, 14.70 08/19/2016 19:38:18, 11.95, 16.86, 14.70 08/19/2016 19:48:16, 11.95, 16.92, 14.71 08/19/2016 19:58:16, 11.85, 16.86, 14.71 08/19/2016 20:08:16, 11.95, 17.05, 14.71 08/19/2016 20:18:16, 11.95, 17.11, 14.72 08/19/2016 20:28:17, 11.83, 17.11, 14.72 08/19/2016 20:38:16, 11.95, 17.11, 14.72 08/19/2016 20:48:17, 11.95, 17.29, 14.73 08/19/2016 20:58:16, 11.85, 17.23, 14.73 08/19/2016 21:08:17, 11.95, 17.41, 14.74 08/19/2016 21:18:16, 11.95, 17.47, 14.74 08/19/2016 21:28:18, 11.83, 17.53, 14.74 08/19/2016 21:38:17, 11.95, 17.59, 14.74 08/19/2016 21:48:16, 11.95, 17.78, 14.75 08/19/2016 21:58:17, 11.84, 17.78, 14.75 08/19/2016 22:08:17, 11.94, 17.96, 14.76 08/19/2016 22:18:16, 11.94, 18.02, 14.76 08/19/2016 22:28:16, 11.83, 18.14, 14.76 08/19/2016 22:38:16, 11.94, 18.21, 14.77 08/19/2016 22:48:16, 11.94, 18.33, 14.77 08/19/2016 22:58:16, 11.84, 18.39, 14.78 08/19/2016 23:08:17, 11.94, 18.57, 14.78 08/19/2016 23:18:16, 11.94, 18.63, 14.78 08/19/2016 23:28:16, 11.82, 18.69, 14.78 08/19/2016 23:38:17, 11.94, 18.75, 14.78 08/19/2016 23:48:18, 11.94, 18.88, 14.79 08/19/2016 23:58:16, 11.83, 18.94, 14.79 08/20/2016 00:08:16, 11.94, 19.12, 14.79 08/20/2016 00:18:16, 11.94, 19.12, 14.79 08/20/2016 00:28:16, 11.82, 19.12, 14.78 08/20/2016 00:38:16, 11.94, 19.18, 14.78 08/20/2016 00:48:16, 11.94, 19.30, 14.78 08/20/2016 00:58:16, 11.84, 19.30, 14.78 08/20/2016 01:08:16, 11.94, 19.49, 14.78 08/20/2016 01:18:16, 11.94, 19.49, 14.77 08/20/2016 01:28:16, 11.83, 19.43, 14.77 08/20/2016 01:38:16, 11.94, 19.49, 14.77 08/20/2016 01:48:16, 11.94, 19.55, 14.77 08/20/2016 01:58:17, 11.84, 19.55, 14.76 08/20/2016 02:08:17, 11.94, 19.67, 14.76 08/20/2016 02:18:16, 11.94, 19.67, 14.75 08/20/2016 02:28:16, 11.83, 19.55, 14.75 08/20/2016 02:38:16, 11.95, 19.61, 14.74 08/20/2016 02:48:17, 11.96, 19.61, 14.74 08/20/2016 02:58:17, 11.85, 19.55, 14.74 08/20/2016 03:08:18, 11.97, 19.67, 14.73 08/20/2016 03:18:16, 11.97, 19.61, 14.73 08/20/2016 03:28:16, 11.85, 19.55, 14.73 08/20/2016 03:38:16, 11.97, 19.55, 14.72 08/20/2016 03:48:16, 11.97, 19.61, 14.72 08/20/2016 03:58:16, 11.87, 19.55, 14.71 08/20/2016 04:08:16, 11.97, 19.61, 14.71 08/20/2016 04:18:16, 11.97, 19.49, 14.71 08/20/2016 04:28:16, 11.86, 19.43, 14.71 08/20/2016 04:38:16, 11.97, 19.37, 14.70 08/20/2016 04:48:16, 11.97, 19.43, 14.70 08/20/2016 04:58:17, 11.87, 19.37, 14.70 08/20/2016 05:08:16, 11.97, 19.43, 14.70 08/20/2016 05:18:16, 11.97, 19.30, 14.69 08/20/2016 05:28:16, 11.86, 19.18, 14.69 08/20/2016 05:38:16, 11.97, 19.18, 14.69 08/20/2016 05:48:16, 11.97, 19.24, 14.69 08/20/2016 05:58:16, 11.87, 19.12, 14.69 08/20/2016 06:08:17, 11.97, 19.18, 14.69 08/20/2016 06:18:16, 11.97, 19.12, 14.69 08/20/2016 06:28:17, 11.86, 19.00, 14.68 08/20/2016 06:38:16, 11.97, 18.94, 14.68 08/20/2016 06:48:17, 11.97, 18.94, 14.68 08/20/2016 06:58:16, 11.87, 18.82, 14.68 08/20/2016 07:08:16, 11.98, 18.94, 14.68 08/20/2016 07:18:16, 11.97, 18.88, 14.68 08/20/2016 07:28:17, 11.86, 18.75, 14.68 08/20/2016 07:38:16, 11.97, 18.75, 14.68 08/20/2016 07:48:16, 11.97, 18.75, 14.68 08/20/2016 07:58:16, 11.87, 18.63, 14.68 08/20/2016 08:08:17, 11.97, 18.75, 14.68 08/20/2016 08:18:16, 11.97, 18.69, 14.68 08/20/2016 08:28:16, 11.86, 18.63, 14.68 08/20/2016 08:38:16, 11.97, 18.57, 14.68 08/20/2016 08:48:18, 11.97, 18.57, 14.68 08/20/2016 08:58:16, 11.87, 18.51, 14.68 08/20/2016 09:08:17, 11.97, 18.57, 14.68 08/20/2016 09:18:16, 11.97, 18.51, 14.68 08/20/2016 09:28:16, 11.86, 18.39, 14.68 08/20/2016 09:38:16, 11.97, 18.39, 14.68 08/20/2016 09:48:17, 11.97, 18.45, 14.68 08/20/2016 09:58:16, 11.87, 18.33, 14.68 08/20/2016 10:08:16, 11.97, 18.45, 14.68 08/20/2016 10:18:16, 11.97, 18.33, 14.68 08/20/2016 10:28:17, 11.86, 18.27, 14.67 08/20/2016 10:38:16, 11.98, 18.21, 14.68 08/20/2016 10:48:16, 11.97, 18.27, 14.68 08/20/2016 10:58:17, 11.87, 18.14, 14.67 08/20/2016 11:08:16, 11.98, 18.27, 14.67 08/20/2016 11:18:16, 11.98, 18.21, 14.67 08/20/2016 11:28:16, 11.86, 18.08, 14.67 08/20/2016 11:38:16, 11.98, 18.14, 14.67 08/20/2016 11:48:16, 11.98, 18.14, 14.67 08/20/2016 11:58:16, 11.88, 18.02, 14.67 08/20/2016 12:08:16, 11.98, 18.08, 14.67 08/20/2016 12:18:17, 11.98, 18.08, 14.67 08/20/2016 12:28:16, 11.87, 17.96, 14.67 08/20/2016 12:38:16, 11.98, 17.96, 14.67 08/20/2016 12:48:18, 11.98, 17.96, 14.67 08/20/2016 12:58:16, 11.88, 17.90, 14.67 08/20/2016 13:08:16, 11.98, 17.96, 14.67 08/20/2016 13:18:16, 11.98, 17.90, 14.67 08/20/2016 13:28:16, 11.87, 17.84, 14.67 08/20/2016 13:38:17, 11.98, 17.84, 14.67 08/20/2016 13:48:17, 11.98, 17.84, 14.67 08/20/2016 13:58:16, 11.88, 17.72, 14.67 08/20/2016 14:08:16, 11.98, 17.84, 14.67 08/20/2016 14:18:16, 11.97, 17.90, 14.67 08/20/2016 14:28:16, 11.86, 17.72, 14.67 08/20/2016 14:38:18, 11.97, 17.72, 14.67 08/20/2016 14:48:16, 11.97, 17.72, 14.68 08/20/2016 14:58:16, 11.86, 17.66, 14.68 08/20/2016 15:08:16, 11.97, 17.72, 14.68 08/20/2016 15:18:16, 11.96, 17.66, 14.68 08/20/2016 15:28:16, 11.85, 17.59, 14.68 08/20/2016 15:38:16, 11.96, 17.59, 14.68 08/20/2016 15:48:16, 11.96, 17.66, 14.68 08/20/2016 15:58:16, 11.85, 17.59, 14.68 08/20/2016 16:08:17, 11.96, 17.66, 14.68 08/20/2016 16:18:16, 11.96, 17.59, 14.68 08/20/2016 16:28:16, 11.84, 17.53, 14.68 08/20/2016 16:38:16, 11.96, 17.53, 14.68 08/20/2016 16:48:16, 11.95, 17.53, 14.69 08/20/2016 16:58:17, 11.85, 17.47, 14.69 08/20/2016 17:08:16, 11.95, 17.59, 14.69 08/20/2016 17:18:18, 11.95, 17.59, 14.69 08/20/2016 17:28:16, 11.84, 17.47, 14.69 08/20/2016 17:38:16, 11.95, 17.47, 14.70 08/20/2016 17:48:16, 11.95, 17.53, 14.70 08/20/2016 17:58:16, 11.85, 17.47, 14.70 08/20/2016 18:08:16, 11.95, 17.59, 14.70 08/20/2016 18:18:16, 11.95, 17.66, 14.70 08/20/2016 18:28:17, 11.83, 17.53, 14.71 08/20/2016 18:38:17, 11.95, 17.53, 14.71 08/20/2016 18:48:16, 11.94, 17.59, 14.71 08/20/2016 18:58:16, 11.84, 17.59, 14.72 08/20/2016 19:08:16, 11.95, 17.72, 14.72 08/20/2016 19:18:17, 11.94, 17.72, 14.72 08/20/2016 19:28:16, 11.83, 17.66, 14.72 08/20/2016 19:38:16, 11.94, 17.72, 14.73 08/20/2016 19:48:16, 11.94, 17.78, 14.73 08/20/2016 19:58:16, 11.85, 17.84, 14.73 08/20/2016 20:08:17, 11.95, 17.96, 14.73 08/20/2016 20:18:16, 11.94, 17.96, 14.73 08/20/2016 20:28:16, 11.83, 17.96, 14.74 08/20/2016 20:38:16, 11.94, 18.02, 14.74 08/20/2016 20:48:16, 11.94, 18.14, 14.74 08/20/2016 20:58:16, 11.84, 18.14, 14.74 08/20/2016 21:08:16, 11.95, 18.33, 14.75 08/20/2016 21:18:17, 11.94, 18.33, 14.75 08/20/2016 21:28:16, 11.83, 18.33, 14.75 08/20/2016 21:38:16, 11.94, 18.39, 14.76 08/20/2016 21:48:16, 11.94, 18.51, 14.76 08/20/2016 21:58:16, 11.84, 18.51, 14.76 08/20/2016 22:08:16, 11.94, 18.69, 14.77 08/20/2016 22:18:16, 11.94, 18.75, 14.77 08/20/2016 22:28:16, 11.83, 18.75, 14.77 08/20/2016 22:38:16, 11.94, 18.82, 14.77 08/20/2016 22:48:16, 11.94, 19.00, 14.77 08/20/2016 22:58:16, 11.84, 18.94, 14.77 08/20/2016 23:08:16, 11.94, 19.18, 14.77 08/20/2016 23:18:16, 11.94, 19.18, 14.77 08/20/2016 23:28:16, 11.82, 19.18, 14.77 08/20/2016 23:38:16, 11.94, 19.18, 14.77 08/20/2016 23:48:17, 11.94, 19.30, 14.77 08/20/2016 23:58:16, 11.84, 19.30, 14.76 08/21/2016 00:08:16, 11.94, 19.43, 14.76 08/21/2016 00:18:18, 11.94, 19.43, 14.76 08/21/2016 00:28:16, 11.83, 19.43, 14.76 08/21/2016 00:38:17, 11.94, 19.43, 14.75 08/21/2016 00:48:16, 11.94, 19.49, 14.75 08/21/2016 00:58:16, 11.84, 19.43, 14.74 08/21/2016 01:08:17, 11.94, 19.49, 14.74 08/21/2016 01:18:16, 11.94, 19.55, 14.74 08/21/2016 01:28:16, 11.83, 19.43, 14.74 08/21/2016 01:38:16, 11.94, 19.43, 14.74 08/21/2016 01:48:16, 11.94, 19.43, 14.74 08/21/2016 01:58:16, 11.84, 19.37, 14.73 08/21/2016 02:08:17, 11.95, 19.43, 14.73 08/21/2016 02:18:18, 11.95, 19.30, 14.72 08/21/2016 02:28:16, 11.84, 19.24, 14.72 08/21/2016 02:38:16, 11.96, 19.18, 14.71 08/21/2016 02:48:17, 11.97, 19.18, 14.70 08/21/2016 02:58:16, 11.86, 19.12, 14.70 08/21/2016 03:08:16, 11.97, 19.18, 14.70 08/21/2016 03:18:17, 11.97, 19.12, 14.69 08/21/2016 03:28:16, 11.85, 19.00, 14.69 08/21/2016 03:38:16, 11.97, 19.00, 14.69 08/21/2016 03:48:16, 11.97, 19.06, 14.68 08/21/2016 03:58:16, 11.87, 18.88, 14.68 08/21/2016 04:08:16, 11.97, 18.94, 14.68 08/21/2016 04:18:16, 11.97, 18.88, 14.68 08/21/2016 04:28:16, 11.86, 18.82, 14.68 08/21/2016 04:38:16, 11.97, 18.75, 14.68 08/21/2016 04:48:17, 11.97, 18.75, 14.68 08/21/2016 04:58:16, 11.87, 18.63, 14.68 08/21/2016 05:08:17, 11.97, 18.75, 14.68 08/21/2016 05:18:16, 11.97, 18.69, 14.68 08/21/2016 05:28:16, 11.86, 18.57, 14.68 08/21/2016 05:38:16, 11.97, 18.57, 14.68 08/21/2016 05:48:16, 11.97, 18.57, 14.68 08/21/2016 05:58:16, 11.87, 18.51, 14.67 08/21/2016 06:08:17, 11.97, 18.57, 14.68 08/21/2016 06:18:16, 11.97, 18.51, 14.67 08/21/2016 06:28:17, 11.86, 18.45, 14.67 08/21/2016 06:38:17, 11.97, 18.39, 14.67 08/21/2016 06:48:16, 11.97, 18.45, 14.67 08/21/2016 06:58:16, 11.87, 18.33, 14.67 08/21/2016 07:08:16, 11.97, 18.45, 14.67 08/21/2016 07:18:17, 11.97, 18.33, 14.67 08/21/2016 07:28:16, 11.86, 18.27, 14.67 08/21/2016 07:38:16, 11.98, 18.27, 14.67 08/21/2016 07:48:18, 11.98, 18.27, 14.67 08/21/2016 07:58:16, 11.88, 18.21, 14.67 08/21/2016 08:08:17, 11.98, 18.27, 14.67 08/21/2016 08:18:16, 11.98, 18.21, 14.67 08/21/2016 08:28:16, 11.86, 18.14, 14.67 08/21/2016 08:38:16, 11.98, 18.14, 14.67 08/21/2016 08:48:17, 11.98, 18.14, 14.67 08/21/2016 08:58:16, 11.88, 18.08, 14.67 08/21/2016 09:08:16, 11.98, 18.14, 14.67 08/21/2016 09:18:16, 11.98, 18.08, 14.67 08/21/2016 09:28:16, 11.87, 18.02, 14.67 08/21/2016 09:38:16, 11.98, 17.96, 14.67 08/21/2016 09:48:17, 11.98, 18.02, 14.66 08/21/2016 09:58:16, 11.88, 17.90, 14.66 08/21/2016 10:08:17, 11.98, 18.02, 14.67 08/21/2016 10:18:16, 11.98, 17.96, 14.66 08/21/2016 10:28:16, 11.87, 17.84, 14.66 08/21/2016 10:38:16, 11.98, 17.84, 14.66 08/21/2016 10:48:17, 11.98, 17.84, 14.66 08/21/2016 10:58:16, 11.88, 17.78, 14.66 08/21/2016 11:08:16, 11.98, 17.84, 14.66 08/21/2016 11:18:16, 11.98, 17.84, 14.66 08/21/2016 11:28:16, 11.87, 17.72, 14.66 08/21/2016 11:38:17, 11.98, 17.72, 14.66 08/21/2016 11:48:16, 11.98, 17.84, 14.66 08/21/2016 11:58:16, 11.88, 17.66, 14.66 08/21/2016 12:08:16, 11.98, 17.78, 14.66 08/21/2016 12:18:16, 11.98, 17.72, 14.66 08/21/2016 12:28:16, 11.87, 17.59, 14.66 08/21/2016 12:38:16, 11.98, 17.59, 14.66 08/21/2016 12:48:16, 11.98, 17.66, 14.66 08/21/2016 12:58:16, 11.88, 17.53, 14.66 08/21/2016 13:08:16, 11.98, 17.59, 14.66 08/21/2016 13:18:16, 11.98, 17.66, 14.66 08/21/2016 13:28:16, 11.87, 17.47, 14.66 08/21/2016 13:38:16, 11.98, 17.47, 14.66 08/21/2016 13:48:16, 11.98, 17.53, 14.66 08/21/2016 13:58:16, 11.88, 17.47, 14.66 08/21/2016 14:08:16, 11.98, 17.53, 14.66 08/21/2016 14:18:16, 11.98, 17.41, 14.67 08/21/2016 14:28:16, 11.86, 17.35, 14.67 08/21/2016 14:38:16, 11.97, 17.35, 14.67 08/21/2016 14:48:16, 11.97, 17.41, 14.67 08/21/2016 14:58:16, 11.86, 17.29, 14.67 08/21/2016 15:08:16, 11.97, 17.35, 14.67 08/21/2016 15:18:16, 11.97, 17.35, 14.67 08/21/2016 15:28:17, 11.85, 17.29, 14.67 08/21/2016 15:38:16, 11.96, 17.23, 14.67 08/21/2016 15:48:16, 11.96, 17.23, 14.67 08/21/2016 15:58:16, 11.86, 17.17, 14.67 08/21/2016 16:08:16, 11.97, 17.23, 14.67 08/21/2016 16:18:16, 11.97, 17.23, 14.67 08/21/2016 16:28:16, 11.85, 17.11, 14.67 08/21/2016 16:38:16, 11.97, 17.11, 14.66 08/21/2016 16:48:16, 11.97, 17.11, 14.67 08/21/2016 16:58:16, 11.86, 17.05, 14.67 08/21/2016 17:08:16, 11.97, 17.17, 14.67 08/21/2016 17:18:16, 11.97, 17.05, 14.67 08/21/2016 17:28:16, 11.85, 16.98, 14.68 08/21/2016 17:38:16, 11.96, 16.98, 14.68 08/21/2016 17:48:16, 11.96, 17.05, 14.68 08/21/2016 17:58:16, 11.86, 17.05, 14.68 08/21/2016 18:08:17, 11.96, 17.17, 14.68 08/21/2016 18:18:16, 11.96, 17.11, 14.69 08/21/2016 18:28:16, 11.84, 17.11, 14.69 08/21/2016 18:38:16, 11.96, 17.17, 14.70 08/21/2016 18:48:16, 11.95, 17.23, 14.70 08/21/2016 18:58:18, 11.85, 17.17, 14.70 08/21/2016 19:08:16, 11.96, 17.29, 14.70 08/21/2016 19:18:16, 11.96, 17.29, 14.70 08/21/2016 19:28:16, 11.84, 17.23, 14.70 08/21/2016 19:38:16, 11.96, 17.29, 14.70 08/21/2016 19:48:18, 11.96, 17.35, 14.71 08/21/2016 19:58:16, 11.85, 17.35, 14.71 08/21/2016 20:08:16, 11.96, 17.47, 14.71 08/21/2016 20:18:16, 11.96, 17.47, 14.71 08/21/2016 20:28:16, 11.84, 17.47, 14.71 08/21/2016 20:38:16, 11.96, 17.53, 14.71 08/21/2016 20:48:16, 11.96, 17.53, 14.71 08/21/2016 20:58:16, 11.85, 17.53, 14.71 08/21/2016 21:08:16, 11.96, 17.66, 14.72 08/21/2016 21:18:19, 11.96, 17.66, 14.71 08/21/2016 21:28:16, 11.84, 17.59, 14.71 08/21/2016 21:38:16, 11.96, 17.59, 14.72 08/21/2016 21:48:17, 11.95, 17.66, 14.71 08/21/2016 21:58:16, 11.85, 17.59, 14.71 08/21/2016 22:08:16, 11.96, 17.72, 14.71 08/21/2016 22:18:16, 11.95, 17.78, 14.71 08/21/2016 22:28:16, 11.84, 17.72, 14.71 08/21/2016 22:38:16, 11.96, 17.66, 14.71 08/21/2016 22:48:17, 11.95, 17.72, 14.71 08/21/2016 22:58:16, 11.85, 17.59, 14.71 08/21/2016 23:08:16, 11.95, 17.72, 14.71 08/21/2016 23:18:16, 11.95, 17.72, 14.71 08/21/2016 23:28:16, 11.84, 17.59, 14.71 08/21/2016 23:38:16, 11.95, 17.59, 14.71 08/21/2016 23:48:17, 11.95, 17.66, 14.70 08/21/2016 23:58:16, 11.85, 17.59, 14.70 08/22/2016 00:08:16, 11.95, 17.66, 14.70 08/22/2016 00:18:16, 11.95, 17.66, 14.70 08/22/2016 00:28:16, 11.84, 17.59, 14.70 08/22/2016 00:38:17, 11.95, 17.53, 14.70 08/22/2016 00:48:18, 11.95, 17.59, 14.70 08/22/2016 00:58:16, 11.85, 17.53, 14.70 08/22/2016 01:08:17, 11.95, 17.59, 14.70 08/22/2016 01:18:17, 11.95, 17.53, 14.69 08/22/2016 01:28:16, 11.84, 17.47, 14.69 08/22/2016 01:38:16, 11.95, 17.53, 14.69 08/22/2016 01:48:16, 11.95, 17.53, 14.69 08/22/2016 01:58:17, 11.85, 17.41, 14.69 08/22/2016 02:08:18, 11.96, 17.53, 14.68 08/22/2016 02:18:16, 11.96, 17.47, 14.68 08/22/2016 02:28:16, 11.85, 17.35, 14.68 08/22/2016 02:38:17, 11.97, 17.35, 14.68 08/22/2016 02:48:16, 11.97, 17.35, 14.68 08/22/2016 02:58:16, 11.87, 17.29, 14.68 08/22/2016 03:08:16, 11.97, 17.41, 14.68 08/22/2016 03:18:16, 11.98, 17.35, 14.68 08/22/2016 03:28:17, 11.86, 17.29, 14.68 08/22/2016 03:38:16, 11.98, 17.23, 14.68 08/22/2016 03:48:16, 11.98, 17.29, 14.68 08/22/2016 03:58:16, 11.88, 17.17, 14.67 08/22/2016 04:08:16, 11.98, 17.29, 14.67 08/22/2016 04:18:16, 11.98, 17.23, 14.67 08/22/2016 04:28:16, 11.87, 17.11, 14.67 08/22/2016 04:38:16, 11.98, 17.17, 14.67 08/22/2016 04:48:16, 11.98, 17.17, 14.67 08/22/2016 04:58:16, 11.88, 17.05, 14.67 08/22/2016 05:08:16, 11.98, 17.17, 14.67 08/22/2016 05:18:16, 11.98, 17.11, 14.67 08/22/2016 05:28:16, 11.87, 17.05, 14.67 08/22/2016 05:38:17, 11.98, 17.05, 14.67 08/22/2016 05:48:17, 11.98, 17.11, 14.67 08/22/2016 05:58:17, 11.88, 16.98, 14.67 08/22/2016 06:08:18, 11.98, 17.11, 14.67 08/22/2016 06:18:16, 11.98, 17.05, 14.67 08/22/2016 06:28:16, 11.87, 16.98, 14.67 08/22/2016 06:38:16, 11.98, 16.92, 14.68 08/22/2016 06:48:16, 11.98, 17.05, 14.68 08/22/2016 06:58:16, 11.88, 16.92, 14.67 08/22/2016 07:08:16, 11.98, 17.05, 14.68 08/22/2016 07:18:16, 11.98, 16.98, 14.67 08/22/2016 07:28:16, 11.87, 16.92, 14.67 08/22/2016 07:38:16, 11.98, 16.92, 14.68 08/22/2016 07:48:17, 11.98, 16.98, 14.68 08/22/2016 07:58:16, 11.88, 16.86, 14.68 08/22/2016 08:08:16, 11.98, 16.98, 14.68 08/22/2016 08:18:18, 11.98, 16.98, 14.68 08/22/2016 08:28:16, 11.87, 16.86, 14.68 08/22/2016 08:38:16, 11.98, 16.86, 14.68 08/22/2016 08:48:17, 11.98, 16.92, 14.68 08/22/2016 08:58:16, 11.88, 16.86, 14.68 08/22/2016 09:08:16, 11.98, 16.98, 14.68 08/22/2016 09:18:16, 11.98, 16.92, 14.67 08/22/2016 09:28:17, 11.87, 16.86, 14.67 08/22/2016 09:38:17, 11.99, 16.86, 14.67 08/22/2016 09:48:16, 11.99, 16.86, 14.67 08/22/2016 09:58:16, 11.89, 16.86, 14.66 08/22/2016 10:08:17, 12.00, 16.98, 14.66 08/22/2016 10:18:18, 12.00, 16.98, 14.66 08/22/2016 10:28:16, 11.88, 16.86, 14.66 08/22/2016 10:38:16, 12.00, 16.86, 14.66 08/22/2016 10:48:16, 12.00, 16.86, 14.65 08/22/2016 10:58:16, 11.90, 16.80, 14.65 08/22/2016 11:08:16, 12.00, 16.86, 14.65 08/22/2016 11:18:16, 12.00, 16.86, 14.65 08/22/2016 11:28:16, 11.89, 16.74, 14.65 08/22/2016 11:38:16, 12.00, 16.74, 14.66 08/22/2016 11:48:17, 12.00, 16.74, 14.66 08/22/2016 11:58:16, 11.90, 16.68, 14.66 08/22/2016 12:08:16, 12.00, 16.74, 14.66 08/22/2016 12:18:17, 12.00, 16.74, 14.66 08/22/2016 12:28:16, 11.88, 16.62, 14.67 08/22/2016 12:38:17, 12.00, 16.62, 14.67 08/22/2016 12:48:16, 12.00, 16.62, 14.67 08/22/2016 12:58:16, 11.89, 16.56, 14.67 08/22/2016 13:08:17, 12.00, 16.62, 14.67 08/22/2016 13:18:17, 12.00, 16.56, 14.67 08/22/2016 13:28:16, 11.88, 16.50, 14.67 08/22/2016 13:38:16, 12.00, 16.50, 14.67 08/22/2016 13:48:18, 12.00, 16.50, 14.67 08/22/2016 13:58:16, 11.89, 16.43, 14.67 08/22/2016 14:08:17, 12.00, 16.50, 14.67 08/22/2016 14:18:16, 11.99, 16.43, 14.67 08/22/2016 14:28:18, 11.88, 16.37, 14.67 08/22/2016 14:38:17, 11.99, 16.37, 14.67 08/22/2016 14:48:18, 11.98, 16.37, 14.67 08/22/2016 14:58:16, 11.88, 16.25, 14.67 08/22/2016 15:08:17, 11.98, 16.37, 14.67 08/22/2016 15:18:17, 11.98, 16.31, 14.67 08/22/2016 15:28:16, 11.87, 16.19, 14.67 08/22/2016 15:38:16, 11.98, 16.13, 14.67 08/22/2016 15:48:16, 11.98, 16.13, 14.67 08/22/2016 15:58:16, 11.88, 16.13, 14.67 08/22/2016 16:08:16, 11.98, 16.19, 14.67 08/22/2016 16:18:16, 11.98, 16.13, 14.67 08/22/2016 16:28:16, 11.86, 16.01, 14.68 08/22/2016 16:38:16, 11.97, 16.01, 14.68 08/22/2016 16:48:16, 11.97, 16.19, 14.68 08/22/2016 16:58:16, 11.87, 16.07, 14.68 08/22/2016 17:08:16, 11.97, 16.19, 14.68 08/22/2016 17:18:16, 11.97, 16.13, 14.68 08/22/2016 17:28:16, 11.86, 16.07, 14.68 08/22/2016 17:38:18, 11.97, 16.13, 14.69 08/22/2016 17:48:17, 11.97, 16.19, 14.69 08/22/2016 17:58:17, 11.87, 16.19, 14.69 08/22/2016 18:08:16, 11.97, 16.31, 14.69 08/22/2016 18:18:16, 11.97, 16.37, 14.70 08/22/2016 18:28:16, 11.85, 16.25, 14.70 08/22/2016 18:38:16, 11.97, 16.25, 14.70 08/22/2016 18:48:17, 11.97, 16.37, 14.70 08/22/2016 18:58:16, 11.87, 16.31, 14.71 08/22/2016 19:08:16, 11.97, 16.50, 14.71 08/22/2016 19:18:18, 11.97, 16.50, 14.71 08/22/2016 19:28:16, 11.85, 16.43, 14.72 08/22/2016 19:38:18, 11.97, 16.43, 14.72 08/22/2016 19:48:18, 11.96, 16.62, 14.72 08/22/2016 19:58:16, 11.86, 16.50, 14.72 08/22/2016 20:08:16, 11.96, 16.62, 14.72 08/22/2016 20:18:16, 11.96, 16.68, 14.72 08/22/2016 20:28:16, 11.85, 16.56, 14.72 08/22/2016 20:38:16, 11.96, 16.56, 14.72 08/22/2016 20:48:16, 11.96, 16.68, 14.72 08/22/2016 20:58:16, 11.86, 16.62, 14.72 08/22/2016 21:08:17, 11.96, 16.68, 14.72 08/22/2016 21:18:16, 11.96, 16.68, 14.72 08/22/2016 21:28:16, 11.85, 16.62, 14.72 08/22/2016 21:38:16, 11.96, 16.62, 14.72 08/22/2016 21:48:16, 11.96, 16.74, 14.72 08/22/2016 21:58:16, 11.86, 16.68, 14.72 08/22/2016 22:08:16, 11.96, 16.80, 14.72 08/22/2016 22:18:16, 11.96, 16.74, 14.72 08/22/2016 22:28:17, 11.85, 16.68, 14.72 08/22/2016 22:38:16, 11.96, 16.74, 14.72 08/22/2016 22:48:16, 11.96, 16.80, 14.72 08/22/2016 22:58:16, 11.86, 16.74, 14.72 08/22/2016 23:08:16, 11.96, 16.86, 14.72 08/22/2016 23:18:16, 11.96, 16.92, 14.72 08/22/2016 23:28:18, 11.85, 16.80, 14.72 08/22/2016 23:38:16, 11.96, 16.80, 14.72 08/22/2016 23:48:16, 11.96, 16.86, 14.72 08/22/2016 23:58:17, 11.86, 16.80, 14.72 08/23/2016 00:08:16, 11.96, 16.86, 14.72 08/23/2016 00:18:16, 11.96, 16.92, 14.72 08/23/2016 00:28:16, 11.85, 16.80, 14.72 08/23/2016 00:38:17, 11.96, 16.80, 14.72 08/23/2016 00:48:18, 11.96, 16.86, 14.71 08/23/2016 00:58:18, 11.86, 16.80, 14.71 08/23/2016 01:08:16, 11.97, 16.86, 14.71 08/23/2016 01:18:16, 11.97, 16.92, 14.71 08/23/2016 01:28:16, 11.85, 16.80, 14.71 08/23/2016 01:38:16, 11.97, 16.80, 14.71 08/23/2016 01:48:16, 11.97, 16.86, 14.71 08/23/2016 01:58:17, 11.86, 16.80, 14.71 08/23/2016 02:08:16, 11.97, 16.86, 14.71 08/23/2016 02:18:16, 11.97, 16.86, 14.70 08/23/2016 02:28:16, 11.86, 16.80, 14.70 08/23/2016 02:38:16, 11.98, 16.74, 14.70 08/23/2016 02:48:17, 11.98, 16.80, 14.70 08/23/2016 02:58:16, 11.88, 16.74, 14.70 08/23/2016 03:08:16, 11.99, 16.80, 14.69 08/23/2016 03:18:16, 11.99, 16.80, 14.69 08/23/2016 03:28:16, 11.88, 16.68, 14.69 08/23/2016 03:38:16, 11.99, 16.68, 14.69 08/23/2016 03:48:16, 11.99, 16.68, 14.69 08/23/2016 03:58:16, 11.89, 16.62, 14.69 08/23/2016 04:08:16, 11.99, 16.74, 14.69 08/23/2016 04:18:17, 11.99, 16.74, 14.69 08/23/2016 04:28:16, 11.88, 16.62, 14.69 08/23/2016 04:38:17, 12.00, 16.62, 14.69 08/23/2016 04:48:16, 11.99, 16.68, 14.69 08/23/2016 04:58:16, 11.89, 16.62, 14.69 08/23/2016 05:08:16, 12.00, 16.68, 14.69 08/23/2016 05:18:18, 12.00, 16.68, 14.69 08/23/2016 05:28:16, 11.88, 16.56, 14.69 08/23/2016 05:38:17, 12.00, 16.62, 14.69 08/23/2016 05:48:17, 12.00, 16.62, 14.69 08/23/2016 05:58:16, 11.89, 16.56, 14.69 08/23/2016 06:08:17, 12.00, 16.68, 14.69 08/23/2016 06:18:16, 12.00, 16.62, 14.69 08/23/2016 06:28:16, 11.88, 16.56, 14.69 08/23/2016 06:38:18, 12.00, 16.56, 14.70 08/23/2016 06:48:16, 12.00, 16.56, 14.70 08/23/2016 06:58:16, 11.89, 16.50, 14.70 08/23/2016 07:08:16, 12.00, 16.62, 14.70 08/23/2016 07:18:17, 12.00, 16.56, 14.70 08/23/2016 07:28:17, 11.88, 16.50, 14.70 08/23/2016 07:38:16, 12.00, 16.50, 14.70 08/23/2016 07:48:17, 12.00, 16.56, 14.70 08/23/2016 07:58:16, 11.89, 16.43, 14.70 08/23/2016 08:08:16, 12.00, 16.62, 14.70 08/23/2016 08:18:16, 12.00, 16.62, 14.70 08/23/2016 08:28:17, 11.88, 16.50, 14.70 08/23/2016 08:38:16, 12.00, 16.50, 14.70 08/23/2016 08:48:16, 12.00, 16.56, 14.71 08/23/2016 08:58:16, 11.89, 16.43, 14.70 08/23/2016 09:08:16, 12.00, 16.56, 14.71 08/23/2016 09:18:18, 12.00, 16.56, 14.71 08/23/2016 09:28:16, 11.88, 16.50, 14.70 08/23/2016 09:38:17, 12.00, 16.50, 14.71 08/23/2016 09:48:16, 12.00, 16.50, 14.70 08/23/2016 09:58:16, 11.89, 16.43, 14.70 08/23/2016 10:08:16, 12.00, 16.56, 14.70 08/23/2016 10:18:17, 12.00, 16.50, 14.71 08/23/2016 10:28:17, 11.88, 16.43, 14.70 08/23/2016 10:38:16, 12.00, 16.43, 14.71 08/23/2016 10:48:16, 12.00, 16.50, 14.71 08/23/2016 10:58:16, 11.90, 16.43, 14.71 08/23/2016 11:08:16, 12.00, 16.56, 14.71 08/23/2016 11:18:16, 12.00, 16.50, 14.71 08/23/2016 11:28:16, 11.88, 16.37, 14.71 08/23/2016 11:38:17, 12.00, 16.43, 14.71 08/23/2016 11:48:16, 12.00, 16.43, 14.71 08/23/2016 11:58:16, 11.89, 16.37, 14.71 08/23/2016 12:08:16, 12.00, 16.50, 14.71 08/23/2016 12:18:16, 12.00, 16.43, 14.71 08/23/2016 12:28:16, 11.88, 16.37, 14.71 08/23/2016 12:38:18, 12.00, 16.37, 14.71 08/23/2016 12:48:16, 12.00, 16.37, 14.71 08/23/2016 12:58:16, 11.90, 16.37, 14.71 08/23/2016 13:08:16, 12.00, 16.43, 14.71 08/23/2016 13:18:16, 12.00, 16.37, 14.71 08/23/2016 13:28:16, 11.88, 16.31, 14.71 08/23/2016 13:38:16, 12.00, 16.31, 14.71 08/23/2016 13:48:16, 12.00, 16.37, 14.72 08/23/2016 13:58:16, 11.89, 16.31, 14.72 08/23/2016 14:08:16, 11.99, 16.43, 14.72 08/23/2016 14:18:17, 11.99, 16.43, 14.72 08/23/2016 14:28:17, 11.87, 16.31, 14.72 08/23/2016 14:38:16, 11.98, 16.31, 14.73 08/23/2016 14:48:16, 11.98, 16.37, 14.73 08/23/2016 14:58:16, 11.88, 16.31, 14.73 08/23/2016 15:08:17, 11.98, 16.37, 14.73 08/23/2016 15:18:16, 11.97, 16.37, 14.73 08/23/2016 15:28:16, 11.86, 16.31, 14.73 08/23/2016 15:38:16, 11.97, 16.31, 14.73 08/23/2016 15:48:16, 11.97, 16.37, 14.74 08/23/2016 15:58:16, 11.87, 16.31, 14.74 08/23/2016 16:08:16, 11.97, 16.43, 14.74 08/23/2016 16:18:18, 11.97, 16.50, 14.74 08/23/2016 16:28:16, 11.86, 16.37, 14.74 08/23/2016 16:38:16, 11.97, 16.37, 14.74 08/23/2016 16:48:18, 11.97, 16.50, 14.75 08/23/2016 16:58:16, 11.87, 16.37, 14.75 08/23/2016 17:08:16, 11.97, 16.56, 14.76 08/23/2016 17:18:16, 11.96, 16.56, 14.77 08/23/2016 17:28:16, 11.85, 16.56, 14.77 08/23/2016 17:38:18, 11.96, 16.56, 14.77 08/23/2016 17:48:16, 11.96, 16.68, 14.78 08/23/2016 17:58:17, 11.86, 16.68, 14.78 08/23/2016 18:08:16, 11.96, 16.86, 14.79 08/23/2016 18:18:16, 11.96, 16.92, 14.79 08/23/2016 18:28:17, 11.85, 16.92, 14.79 08/23/2016 18:38:16, 11.96, 16.98, 14.80 08/23/2016 18:48:16, 11.96, 17.11, 14.81 08/23/2016 18:58:16, 11.85, 17.11, 14.81 08/23/2016 19:08:16, 11.96, 17.29, 14.81 08/23/2016 19:18:16, 11.96, 17.35, 14.81 08/23/2016 19:28:16, 11.84, 17.35, 14.82 08/23/2016 19:38:17, 11.96, 17.47, 14.82 08/23/2016 19:48:17, 11.96, 17.59, 14.83 08/23/2016 19:58:16, 11.86, 17.59, 14.83 08/23/2016 20:08:16, 11.96, 17.84, 14.84 08/23/2016 20:18:16, 11.95, 17.90, 14.84 08/23/2016 20:28:16, 11.84, 17.96, 14.85 08/23/2016 20:38:16, 11.95, 18.02, 14.85 08/23/2016 20:48:18, 11.95, 18.21, 14.85 08/23/2016 20:58:16, 11.85, 18.27, 14.86 08/23/2016 21:08:16, 11.95, 18.51, 14.86 08/23/2016 21:18:16, 11.95, 18.63, 14.86 08/23/2016 21:28:16, 11.84, 18.63, 14.87 08/23/2016 21:38:16, 11.95, 18.69, 14.87 08/23/2016 21:48:17, 11.95, 18.82, 14.87 08/23/2016 21:58:16, 11.85, 18.88, 14.87 08/23/2016 22:08:16, 11.95, 19.12, 14.87 08/23/2016 22:18:16, 11.95, 19.12, 14.87 08/23/2016 22:28:16, 11.84, 19.12, 14.87 08/23/2016 22:38:17, 11.95, 19.24, 14.87 08/23/2016 22:48:17, 11.95, 19.30, 14.86 08/23/2016 22:58:16, 11.85, 19.37, 14.86 08/23/2016 23:08:17, 11.95, 19.55, 14.86 08/23/2016 23:18:16, 11.95, 19.55, 14.86 08/23/2016 23:28:16, 11.84, 19.55, 14.86 08/23/2016 23:38:16, 11.95, 19.61, 14.86 08/23/2016 23:48:16, 11.95, 19.67, 14.85 08/23/2016 23:58:16, 11.85, 19.73, 14.85 08/24/2016 00:08:16, 11.95, 19.85, 14.85 08/24/2016 00:18:17, 11.95, 19.91, 14.85 08/24/2016 00:28:16, 11.84, 19.79, 14.84 08/24/2016 00:38:16, 11.95, 19.79, 14.84 08/24/2016 00:48:16, 11.95, 19.85, 14.84 08/24/2016 00:58:16, 11.85, 19.79, 14.83 08/24/2016 01:08:16, 11.95, 19.91, 14.83 08/24/2016 01:18:16, 11.95, 19.91, 14.82 08/24/2016 01:28:16, 11.84, 19.79, 14.82 08/24/2016 01:38:16, 11.96, 19.79, 14.82 08/24/2016 01:48:17, 11.96, 19.79, 14.81 08/24/2016 01:58:16, 11.85, 19.73, 14.81 08/24/2016 02:08:17, 11.96, 19.85, 14.81 08/24/2016 02:18:16, 11.96, 19.79, 14.81 08/24/2016 02:28:17, 11.85, 19.73, 14.80 08/24/2016 02:38:16, 11.97, 19.67, 14.79 08/24/2016 02:48:16, 11.97, 19.67, 14.79 08/24/2016 02:58:16, 11.87, 19.55, 14.78 08/24/2016 03:08:16, 11.98, 19.67, 14.78 08/24/2016 03:18:16, 11.98, 19.61, 14.78 08/24/2016 03:28:16, 11.87, 19.49, 14.77 08/24/2016 03:38:18, 11.98, 19.43, 14.77 08/24/2016 03:48:16, 11.98, 19.43, 14.76 08/24/2016 03:58:16, 11.88, 19.43, 14.76 08/24/2016 04:08:16, 11.98, 19.43, 14.76 08/24/2016 04:18:17, 11.98, 19.30, 14.76 08/24/2016 04:28:16, 11.87, 19.24, 14.75 08/24/2016 04:38:17, 11.99, 19.18, 14.75 08/24/2016 04:48:16, 11.98, 19.18, 14.75 08/24/2016 04:58:16, 11.88, 19.12, 14.75 08/24/2016 05:08:16, 11.99, 19.18, 14.75 08/24/2016 05:18:17, 11.98, 19.18, 14.75 08/24/2016 05:28:16, 11.88, 19.00, 14.75 08/24/2016 05:38:16, 11.98, 18.94, 14.75 08/24/2016 05:48:16, 11.98, 18.94, 14.74 08/24/2016 05:58:16, 11.88, 18.94, 14.74 08/24/2016 06:08:16, 11.99, 18.94, 14.74 08/24/2016 06:18:17, 11.98, 18.94, 14.74 08/24/2016 06:28:16, 11.87, 18.82, 14.74 08/24/2016 06:38:16, 11.99, 18.75, 14.74 08/24/2016 06:48:16, 11.99, 18.75, 14.74 08/24/2016 06:58:16, 11.88, 18.69, 14.74 08/24/2016 07:08:16, 11.99, 18.75, 14.74 08/24/2016 07:18:16, 11.98, 18.75, 14.74 08/24/2016 07:28:16, 11.87, 18.57, 14.74 08/24/2016 07:38:16, 11.99, 18.57, 14.74 08/24/2016 07:48:16, 11.98, 18.57, 14.74 08/24/2016 07:58:16, 11.88, 18.45, 14.74 08/24/2016 08:08:16, 11.99, 18.57, 14.74 08/24/2016 08:18:16, 11.99, 18.51, 14.74 08/24/2016 08:28:16, 11.88, 18.39, 14.74 08/24/2016 08:38:17, 11.99, 18.33, 14.74 08/24/2016 08:48:16, 11.99, 18.33, 14.74 08/24/2016 08:58:16, 11.88, 18.33, 14.74 08/24/2016 09:08:16, 11.99, 18.33, 14.74 08/24/2016 09:18:16, 11.99, 18.33, 14.74 08/24/2016 09:28:16, 11.88, 18.21, 14.74 08/24/2016 09:38:16, 11.99, 18.21, 14.74 08/24/2016 09:48:17, 11.99, 18.21, 14.73 08/24/2016 09:58:16, 11.89, 18.08, 14.73 08/24/2016 10:08:16, 11.99, 18.21, 14.74 08/24/2016 10:18:16, 11.99, 18.14, 14.73 08/24/2016 10:28:16, 11.88, 18.02, 14.73 08/24/2016 10:38:16, 11.99, 17.96, 14.73 08/24/2016 10:48:16, 11.99, 18.02, 14.73 08/24/2016 10:58:17, 11.89, 17.90, 14.73 08/24/2016 11:08:18, 11.99, 18.02, 14.73 08/24/2016 11:18:16, 11.99, 17.96, 14.73 08/24/2016 11:28:16, 11.88, 17.84, 14.73 08/24/2016 11:38:16, 12.00, 17.84, 14.73 08/24/2016 11:48:16, 11.99, 17.84, 14.73 08/24/2016 11:58:16, 11.89, 17.78, 14.73 08/24/2016 12:08:16, 12.00, 17.84, 14.73 08/24/2016 12:18:16, 12.00, 17.78, 14.73 08/24/2016 12:28:16, 11.88, 17.72, 14.73 08/24/2016 12:38:17, 12.00, 17.66, 14.73 08/24/2016 12:48:16, 11.99, 17.78, 14.73 08/24/2016 12:58:16, 11.89, 17.59, 14.73 08/24/2016 13:08:16, 12.00, 17.72, 14.73 08/24/2016 13:18:16, 12.00, 17.66, 14.73 08/24/2016 13:28:16, 11.88, 17.53, 14.73 08/24/2016 13:38:16, 12.00, 17.53, 14.73 08/24/2016 13:48:16, 12.00, 17.59, 14.73 08/24/2016 13:58:17, 11.89, 17.47, 14.73 08/24/2016 14:08:16, 11.99, 17.59, 14.73 08/24/2016 14:18:16, 11.99, 17.53, 14.73 08/24/2016 14:28:16, 11.87, 17.41, 14.73 08/24/2016 14:38:16, 11.98, 17.41, 14.74 08/24/2016 14:48:16, 11.98, 17.41, 14.74 08/24/2016 14:58:16, 11.88, 17.35, 14.74 08/24/2016 15:08:17, 11.98, 17.41, 14.74 08/24/2016 15:18:16, 11.97, 17.35, 14.74 08/24/2016 15:28:16, 11.86, 17.29, 14.74 08/24/2016 15:38:16, 11.97, 17.29, 14.74 08/24/2016 15:48:16, 11.97, 17.35, 14.74 08/24/2016 15:58:16, 11.87, 17.29, 14.74 08/24/2016 16:08:16, 11.97, 17.35, 14.74 08/24/2016 16:18:16, 11.97, 17.35, 14.74 08/24/2016 16:28:16, 11.85, 17.29, 14.74 08/24/2016 16:38:16, 11.97, 17.23, 14.75 08/24/2016 16:48:18, 11.97, 17.29, 14.75 08/24/2016 16:58:16, 11.86, 17.23, 14.75 08/24/2016 17:08:16, 11.97, 17.35, 14.76 08/24/2016 17:18:17, 11.97, 17.35, 14.76 08/24/2016 17:28:16, 11.85, 17.29, 14.76 08/24/2016 17:38:16, 11.96, 17.29, 14.77 08/24/2016 17:48:16, 11.96, 17.35, 14.77 08/24/2016 17:58:16, 11.86, 17.29, 14.78 08/24/2016 18:08:17, 11.96, 17.41, 14.79 08/24/2016 18:18:16, 11.96, 17.41, 14.79 08/24/2016 18:28:16, 11.85, 17.47, 14.80 08/24/2016 18:38:17, 11.95, 17.47, 14.81 08/24/2016 18:48:17, 11.95, 17.59, 14.81 08/24/2016 18:58:16, 11.85, 17.59, 14.81 08/24/2016 19:08:16, 11.95, 17.78, 14.81 08/24/2016 19:18:16, 11.95, 17.78, 14.81 08/24/2016 19:28:16, 11.84, 17.78, 14.82 08/24/2016 19:38:16, 11.95, 17.84, 14.82 08/24/2016 19:48:16, 11.95, 17.96, 14.82 08/24/2016 19:58:16, 11.85, 17.96, 14.82 08/24/2016 20:08:16, 11.95, 18.08, 14.81 08/24/2016 20:18:18, 11.95, 18.08, 14.82 08/24/2016 20:28:16, 11.83, 18.08, 14.81 08/24/2016 20:38:16, 11.95, 18.08, 14.81 08/24/2016 20:48:16, 11.95, 18.27, 14.81 08/24/2016 20:58:16, 11.85, 18.21, 14.81 08/24/2016 21:08:16, 11.95, 18.33, 14.81 08/24/2016 21:18:16, 11.95, 18.27, 14.81 08/24/2016 21:28:16, 11.84, 18.21, 14.81 08/24/2016 21:38:17, 11.95, 18.21, 14.81 08/24/2016 21:48:18, 11.95, 18.27, 14.81 08/24/2016 21:58:16, 11.85, 18.14, 14.80 08/24/2016 22:08:16, 11.95, 18.27, 14.80 08/24/2016 22:18:16, 11.95, 18.27, 14.79 08/24/2016 22:28:16, 11.84, 18.08, 14.79 08/24/2016 22:38:17, 11.95, 18.08, 14.79 08/24/2016 22:48:17, 11.95, 18.08, 14.78 08/24/2016 22:58:16, 11.85, 17.96, 14.78 08/24/2016 23:08:16, 11.95, 18.02, 14.77 08/24/2016 23:18:16, 11.95, 18.02, 14.77 08/24/2016 23:28:16, 11.84, 17.84, 14.77 08/24/2016 23:38:18, 11.95, 17.78, 14.76 08/24/2016 23:48:16, 11.95, 17.84, 14.76 08/24/2016 23:58:17, 11.85, 17.78, 14.76 08/25/2016 00:08:16, 11.96, 17.78, 14.75 08/25/2016 00:18:16, 11.95, 17.72, 14.75 08/25/2016 00:28:17, 11.84, 17.59, 14.75 08/25/2016 00:38:16, 11.96, 17.53, 14.74 08/25/2016 00:48:16, 11.95, 17.59, 14.74 08/25/2016 00:58:16, 11.85, 17.47, 14.74 08/25/2016 01:08:16, 11.96, 17.53, 14.74 08/25/2016 01:18:16, 11.96, 17.41, 14.74 08/25/2016 01:28:17, 11.85, 17.35, 14.73 08/25/2016 01:38:17, 11.96, 17.29, 14.73 08/25/2016 01:48:16, 11.96, 17.29, 14.73 08/25/2016 01:58:16, 11.85, 17.17, 14.73 08/25/2016 02:08:16, 11.96, 17.23, 14.72 08/25/2016 02:18:17, 11.97, 17.23, 14.72 08/25/2016 02:28:16, 11.85, 17.05, 14.72 08/25/2016 02:38:16, 11.97, 17.05, 14.71 08/25/2016 02:48:16, 11.97, 17.05, 14.71 08/25/2016 02:58:16, 11.88, 16.92, 14.70 08/25/2016 03:08:16, 11.98, 16.98, 14.70 08/25/2016 03:18:18, 11.98, 17.05, 14.70 08/25/2016 03:28:16, 11.87, 16.86, 14.70 08/25/2016 03:38:18, 11.99, 16.86, 14.70 08/25/2016 03:48:16, 11.99, 16.80, 14.69 08/25/2016 03:58:16, 11.88, 16.74, 14.69 08/25/2016 04:08:16, 11.99, 16.80, 14.69 08/25/2016 04:18:16, 11.98, 16.92, 14.69 08/25/2016 04:28:17, 11.87, 16.74, 14.69 08/25/2016 04:38:16, 11.99, 16.68, 14.69 08/25/2016 04:48:18, 11.99, 16.62, 14.69 08/25/2016 04:58:16, 11.89, 16.56, 14.69 08/25/2016 05:08:16, 11.99, 16.62, 14.69 08/25/2016 05:18:17, 11.99, 16.56, 14.69 08/25/2016 05:28:18, 11.88, 16.50, 14.69 08/25/2016 05:38:16, 12.00, 16.43, 14.69 08/25/2016 05:48:16, 11.99, 16.56, 14.69 08/25/2016 05:58:16, 11.89, 16.43, 14.69 08/25/2016 06:08:17, 12.00, 16.50, 14.69 08/25/2016 06:18:16, 12.00, 16.43, 14.69 08/25/2016 06:28:16, 11.88, 16.37, 14.69 08/25/2016 06:38:16, 12.00, 16.37, 14.68 08/25/2016 06:48:16, 12.00, 16.37, 14.68 08/25/2016 06:58:18, 11.89, 16.25, 14.68 08/25/2016 07:08:16, 12.00, 16.37, 14.68 08/25/2016 07:18:17, 12.00, 16.37, 14.68 08/25/2016 07:28:16, 11.88, 16.25, 14.68 08/25/2016 07:38:16, 12.00, 16.19, 14.68 08/25/2016 07:48:16, 12.00, 16.25, 14.68 08/25/2016 07:58:16, 11.90, 16.19, 14.68 08/25/2016 08:08:16, 12.00, 16.25, 14.68 08/25/2016 08:18:16, 12.00, 16.25, 14.68 08/25/2016 08:28:16, 11.88, 16.13, 14.68 08/25/2016 08:38:16, 12.00, 16.13, 14.68 08/25/2016 08:48:16, 12.00, 16.13, 14.68 08/25/2016 08:58:17, 11.90, 16.13, 14.68 08/25/2016 09:08:16, 12.00, 16.19, 14.68 08/25/2016 09:18:17, 12.00, 16.13, 14.68 08/25/2016 09:28:16, 11.88, 16.07, 14.68 08/25/2016 09:38:16, 12.00, 16.07, 14.69 08/25/2016 09:48:18, 12.00, 16.19, 14.69 08/25/2016 09:58:16, 11.89, 16.07, 14.69 08/25/2016 10:08:16, 12.00, 16.13, 14.69 08/25/2016 10:18:17, 12.00, 16.13, 14.69 08/25/2016 10:28:16, 11.88, 16.01, 14.68 08/25/2016 10:38:16, 12.00, 16.01, 14.69 08/25/2016 10:48:16, 12.00, 16.07, 14.69 08/25/2016 10:58:16, 11.90, 16.01, 14.69 08/25/2016 11:08:17, 12.00, 16.13, 14.69 08/25/2016 11:18:16, 12.00, 16.07, 14.69 08/25/2016 11:28:16, 11.88, 16.01, 14.69 08/25/2016 11:38:16, 12.00, 16.01, 14.69 08/25/2016 11:48:17, 12.00, 16.13, 14.69 08/25/2016 11:58:16, 11.90, 16.01, 14.69 08/25/2016 12:08:16, 12.00, 16.07, 14.69 08/25/2016 12:18:18, 12.00, 16.07, 14.69 08/25/2016 12:28:16, 11.88, 15.95, 14.69 08/25/2016 12:38:16, 12.00, 15.95, 14.69 08/25/2016 12:48:16, 12.00, 16.01, 14.69 08/25/2016 12:58:18, 11.90, 16.01, 14.68 08/25/2016 13:08:16, 12.00, 16.07, 14.69 08/25/2016 13:18:16, 12.00, 16.07, 14.68 08/25/2016 13:28:16, 11.88, 15.95, 14.68 08/25/2016 13:38:16, 12.00, 15.89, 14.68 08/25/2016 13:48:16, 12.00, 16.01, 14.68 08/25/2016 13:58:18, 11.90, 15.89, 14.68 08/25/2016 14:08:16, 12.00, 16.01, 14.68 08/25/2016 14:18:16, 12.00, 15.89, 14.68 08/25/2016 14:28:16, 11.88, 15.82, 14.68 08/25/2016 14:38:16, 12.00, 15.82, 14.69 08/25/2016 14:48:16, 11.99, 15.95, 14.69 08/25/2016 14:58:16, 11.89, 15.82, 14.69 08/25/2016 15:08:16, 11.99, 15.89, 14.69 08/25/2016 15:18:16, 11.98, 15.82, 14.69 08/25/2016 15:28:16, 11.87, 15.82, 14.69 08/25/2016 15:38:17, 11.98, 15.82, 14.69 08/25/2016 15:48:16, 11.98, 15.82, 14.70 08/25/2016 15:58:16, 11.88, 15.76, 14.70 08/25/2016 16:08:16, 11.98, 15.82, 14.70 08/25/2016 16:18:16, 11.98, 15.76, 14.70 08/25/2016 16:28:16, 11.86, 15.76, 14.70 08/25/2016 16:38:16, 11.98, 15.70, 14.70 08/25/2016 16:48:16, 11.97, 15.82, 14.70 08/25/2016 16:58:16, 11.87, 15.76, 14.70 08/25/2016 17:08:16, 11.97, 15.89, 14.70 08/25/2016 17:18:16, 11.97, 15.82, 14.71 08/25/2016 17:28:16, 11.86, 15.76, 14.71 08/25/2016 17:38:17, 11.97, 15.82, 14.71 08/25/2016 17:48:17, 11.97, 15.89, 14.71 08/25/2016 17:58:16, 11.87, 15.82, 14.71 08/25/2016 18:08:16, 11.97, 15.89, 14.71 08/25/2016 18:18:16, 11.97, 15.95, 14.72 08/25/2016 18:28:16, 11.86, 15.89, 14.72 08/25/2016 18:38:17, 11.97, 15.89, 14.72 08/25/2016 18:48:16, 11.97, 16.01, 14.72 08/25/2016 18:58:18, 11.87, 15.95, 14.72 08/25/2016 19:08:16, 11.97, 16.07, 14.72 08/25/2016 19:18:17, 11.97, 16.07, 14.73 08/25/2016 19:28:16, 11.86, 16.01, 14.73 08/25/2016 19:38:16, 11.97, 16.01, 14.73 08/25/2016 19:48:16, 11.97, 16.13, 14.73 08/25/2016 19:58:16, 11.87, 16.13, 14.73 08/25/2016 20:08:16, 11.97, 16.25, 14.73 08/25/2016 20:18:16, 11.97, 16.25, 14.73 08/25/2016 20:28:16, 11.86, 16.25, 14.74 08/25/2016 20:38:16, 11.97, 16.31, 14.74 08/25/2016 20:48:17, 11.97, 16.50, 14.74 08/25/2016 20:58:16, 11.87, 16.37, 14.74 08/25/2016 21:08:16, 11.97, 16.56, 14.75 08/25/2016 21:18:16, 11.97, 16.62, 14.75 08/25/2016 21:28:16, 11.85, 16.68, 14.76 08/25/2016 21:38:16, 11.97, 16.68, 14.76 08/25/2016 21:48:16, 11.96, 16.86, 14.77 08/25/2016 21:58:16, 11.86, 16.86, 14.77 08/25/2016 22:08:16, 11.96, 17.05, 14.77 08/25/2016 22:18:16, 11.96, 17.17, 14.77 08/25/2016 22:28:16, 11.85, 17.11, 14.77 08/25/2016 22:38:16, 11.96, 17.23, 14.78 08/25/2016 22:48:16, 11.96, 17.35, 14.78 08/25/2016 22:58:16, 11.85, 17.35, 14.78 08/25/2016 23:08:16, 11.96, 17.53, 14.78 08/25/2016 23:18:16, 11.96, 17.59, 14.78 08/25/2016 23:28:16, 11.84, 17.59, 14.78 08/25/2016 23:38:16, 11.96, 17.66, 14.78 08/25/2016 23:48:16, 11.96, 17.84, 14.78 08/25/2016 23:58:16, 11.85, 17.78, 14.78 08/26/2016 00:08:16, 11.96, 17.96, 14.78 08/26/2016 00:18:16, 11.96, 18.02, 14.77 08/26/2016 00:28:16, 11.85, 17.96, 14.77 08/26/2016 00:38:17, 11.96, 18.02, 14.77 08/26/2016 00:48:16, 11.96, 18.08, 14.76 08/26/2016 00:58:16, 11.86, 18.02, 14.76 08/26/2016 01:08:16, 11.97, 18.21, 14.76 08/26/2016 01:18:16, 11.96, 18.21, 14.75 08/26/2016 01:28:16, 11.85, 18.14, 14.75 08/26/2016 01:38:16, 11.97, 18.14, 14.75 08/26/2016 01:48:17, 11.97, 18.21, 14.74 08/26/2016 01:58:16, 11.86, 18.14, 14.74 08/26/2016 02:08:16, 11.97, 18.21, 14.74 08/26/2016 02:18:16, 11.97, 18.21, 14.73 08/26/2016 02:28:16, 11.86, 18.08, 14.73 08/26/2016 02:38:16, 11.98, 18.14, 14.73 08/26/2016 02:48:16, 11.98, 18.14, 14.72 08/26/2016 02:58:17, 11.88, 18.08, 14.72 08/26/2016 03:08:18, 11.99, 18.14, 14.71 08/26/2016 03:18:16, 11.99, 18.08, 14.71 08/26/2016 03:28:16, 11.88, 18.02, 14.71 08/26/2016 03:38:16, 11.99, 18.02, 14.70 08/26/2016 03:48:17, 11.99, 18.02, 14.70 08/26/2016 03:58:16, 11.89, 17.96, 14.70 08/26/2016 04:08:16, 12.00, 18.08, 14.70 08/26/2016 04:18:16, 11.99, 18.02, 14.70 08/26/2016 04:28:16, 11.88, 17.90, 14.70 08/26/2016 04:38:16, 12.00, 17.90, 14.69 08/26/2016 04:48:16, 11.99, 17.96, 14.69 08/26/2016 04:58:16, 11.89, 17.90, 14.69 08/26/2016 05:08:16, 12.00, 17.96, 14.69 08/26/2016 05:18:16, 11.99, 17.90, 14.69 08/26/2016 05:28:16, 11.88, 17.78, 14.69 08/26/2016 05:38:17, 12.00, 17.78, 14.69 08/26/2016 05:48:16, 11.99, 17.84, 14.69 08/26/2016 05:58:17, 11.89, 17.72, 14.68 08/26/2016 06:08:18, 12.00, 17.84, 14.68 08/26/2016 06:18:16, 11.99, 17.78, 14.68 08/26/2016 06:28:16, 11.88, 17.72, 14.68 08/26/2016 06:38:16, 12.00, 17.66, 14.68 08/26/2016 06:48:16, 11.99, 17.78, 14.68 08/26/2016 06:58:18, 11.89, 17.66, 14.68 08/26/2016 07:08:16, 12.00, 17.72, 14.68 08/26/2016 07:18:16, 11.99, 17.72, 14.68 08/26/2016 07:28:18, 11.88, 17.66, 14.68 08/26/2016 07:38:16, 12.00, 17.59, 14.68 08/26/2016 07:48:16, 12.00, 17.66, 14.68 08/26/2016 07:58:17, 11.89, 17.53, 14.68 08/26/2016 08:08:16, 12.00, 17.66, 14.68 08/26/2016 08:18:16, 12.00, 17.59, 14.68 08/26/2016 08:28:16, 11.88, 17.53, 14.68 08/26/2016 08:38:16, 12.00, 17.47, 14.68 08/26/2016 08:48:16, 12.00, 17.53, 14.68 08/26/2016 08:58:16, 11.89, 17.47, 14.68 08/26/2016 09:08:17, 12.00, 17.53, 14.68 08/26/2016 09:18:16, 12.00, 17.47, 14.68 08/26/2016 09:28:16, 11.88, 17.41, 14.67 08/26/2016 09:38:16, 12.00, 17.41, 14.67 08/26/2016 09:48:16, 12.00, 17.41, 14.68 08/26/2016 09:58:17, 11.89, 17.41, 14.68 08/26/2016 10:08:16, 12.00, 17.47, 14.68 08/26/2016 10:18:17, 11.99, 17.41, 14.68 08/26/2016 10:28:16, 11.88, 17.29, 14.68 08/26/2016 10:38:18, 12.00, 17.29, 14.68 08/26/2016 10:48:16, 12.00, 17.35, 14.67 08/26/2016 10:58:18, 11.89, 17.29, 14.67 08/26/2016 11:08:16, 12.00, 17.35, 14.67 08/26/2016 11:18:17, 12.00, 17.35, 14.67 08/26/2016 11:28:16, 11.88, 17.23, 14.67 08/26/2016 11:38:17, 12.00, 17.23, 14.67 08/26/2016 11:48:16, 12.00, 17.23, 14.67 08/26/2016 11:58:16, 11.89, 17.23, 14.67 08/26/2016 12:08:16, 12.00, 17.29, 14.67 08/26/2016 12:18:16, 12.00, 17.23, 14.67 08/26/2016 12:28:16, 11.88, 17.11, 14.67 08/26/2016 12:38:16, 12.00, 17.11, 14.67 08/26/2016 12:48:16, 12.00, 17.11, 14.67 08/26/2016 12:58:17, 11.89, 17.05, 14.67 08/26/2016 13:08:18, 12.00, 17.17, 14.67 08/26/2016 13:18:17, 12.00, 17.11, 14.67 08/26/2016 13:28:16, 11.88, 17.05, 14.67 08/26/2016 13:38:16, 12.00, 16.98, 14.67 08/26/2016 13:48:16, 12.00, 17.05, 14.67 08/26/2016 13:58:16, 11.89, 16.98, 14.67 08/26/2016 14:08:16, 12.00, 17.05, 14.67 08/26/2016 14:18:16, 12.00, 17.05, 14.67 08/26/2016 14:28:17, 11.88, 16.92, 14.67 08/26/2016 14:38:16, 11.99, 16.92, 14.67 08/26/2016 14:48:16, 11.99, 16.92, 14.67 08/26/2016 14:58:16, 11.88, 16.86, 14.67 08/26/2016 15:08:16, 11.98, 16.98, 14.67 08/26/2016 15:18:16, 11.98, 16.92, 14.68 08/26/2016 15:28:16, 11.86, 16.86, 14.68 08/26/2016 15:38:16, 11.98, 16.80, 14.68 08/26/2016 15:48:16, 11.97, 16.86, 14.68 08/26/2016 15:58:16, 11.87, 16.80, 14.68 08/26/2016 16:08:16, 11.97, 16.86, 14.68 08/26/2016 16:18:16, 11.97, 16.86, 14.68 08/26/2016 16:28:16, 11.86, 16.80, 14.68 08/26/2016 16:38:16, 11.97, 16.80, 14.68 08/26/2016 16:48:16, 11.97, 16.86, 14.68 08/26/2016 16:58:17, 11.87, 16.80, 14.68 08/26/2016 17:08:16, 11.97, 16.86, 14.69 08/26/2016 17:18:18, 11.97, 16.86, 14.69 08/26/2016 17:28:16, 11.85, 16.80, 14.70 08/26/2016 17:38:16, 11.96, 16.80, 14.70 08/26/2016 17:48:16, 11.96, 16.86, 14.71 08/26/2016 17:58:16, 11.85, 16.86, 14.71 08/26/2016 18:08:17, 11.96, 16.98, 14.71 08/26/2016 18:18:16, 11.96, 16.98, 14.72 08/26/2016 18:28:16, 11.84, 16.86, 14.72 08/26/2016 18:38:16, 11.95, 16.92, 14.72 08/26/2016 18:48:16, 11.95, 16.98, 14.72 08/26/2016 18:58:16, 11.85, 16.98, 14.73 08/26/2016 19:08:16, 11.95, 17.11, 14.73 08/26/2016 19:18:16, 11.95, 17.11, 14.73 08/26/2016 19:28:16, 11.83, 17.11, 14.74 08/26/2016 19:38:16, 11.95, 17.11, 14.74 08/26/2016 19:48:17, 11.95, 17.23, 14.74 08/26/2016 19:58:16, 11.85, 17.23, 14.74 08/26/2016 20:08:17, 11.95, 17.35, 14.74 08/26/2016 20:18:16, 11.94, 17.35, 14.74 08/26/2016 20:28:17, 11.83, 17.35, 14.74 08/26/2016 20:38:17, 11.95, 17.35, 14.74 08/26/2016 20:48:16, 11.95, 17.47, 14.74 08/26/2016 20:58:16, 11.84, 17.47, 14.74 08/26/2016 21:08:16, 11.95, 17.59, 14.74 08/26/2016 21:18:16, 11.94, 17.66, 14.74 08/26/2016 21:28:16, 11.83, 17.59, 14.74 08/26/2016 21:38:16, 11.95, 17.59, 14.74 08/26/2016 21:48:16, 11.95, 17.72, 14.74 08/26/2016 21:58:17, 11.84, 17.66, 14.74 08/26/2016 22:08:18, 11.95, 17.84, 14.74 08/26/2016 22:18:18, 11.95, 17.78, 14.75 08/26/2016 22:28:16, 11.83, 17.78, 14.74 08/26/2016 22:38:17, 11.95, 17.84, 14.74 08/26/2016 22:48:16, 11.95, 17.96, 14.74 08/26/2016 22:58:16, 11.85, 17.90, 14.74 08/26/2016 23:08:16, 11.95, 18.02, 14.74 08/26/2016 23:18:16, 11.95, 17.96, 14.74 08/26/2016 23:28:16, 11.83, 17.96, 14.74 08/26/2016 23:38:16, 11.95, 17.96, 14.74 08/26/2016 23:48:16, 11.95, 18.02, 14.74 08/26/2016 23:58:17, 11.85, 17.96, 14.74 08/27/2016 00:08:16, 11.95, 18.08, 14.74 08/27/2016 00:18:17, 11.95, 18.08, 14.74 08/27/2016 00:28:16, 11.84, 18.02, 14.74 08/27/2016 00:38:16, 11.95, 17.96, 14.74 08/27/2016 00:48:16, 11.95, 18.02, 14.73 08/27/2016 00:58:16, 11.85, 17.96, 14.73 08/27/2016 01:08:16, 11.96, 18.08, 14.73 08/27/2016 01:18:16, 11.95, 18.02, 14.73 08/27/2016 01:28:16, 11.84, 17.96, 14.73 08/27/2016 01:38:16, 11.96, 18.02, 14.73 08/27/2016 01:48:17, 11.96, 18.02, 14.73 08/27/2016 01:58:16, 11.85, 17.96, 14.73 08/27/2016 02:08:16, 11.96, 18.02, 14.72 08/27/2016 02:18:16, 11.96, 18.02, 14.72 08/27/2016 02:28:16, 11.85, 17.96, 14.72 08/27/2016 02:38:16, 11.97, 17.90, 14.71 08/27/2016 02:48:16, 11.97, 17.96, 14.71 08/27/2016 02:58:18, 11.87, 17.90, 14.72 08/27/2016 03:08:16, 11.97, 18.02, 14.72 08/27/2016 03:18:16, 11.97, 17.96, 14.72 08/27/2016 03:28:17, 11.86, 17.90, 14.72 08/27/2016 03:38:17, 11.97, 17.90, 14.72 08/27/2016 03:48:16, 11.97, 17.90, 14.72 08/27/2016 03:58:18, 11.87, 17.84, 14.72 08/27/2016 04:08:16, 11.97, 18.02, 14.72 08/27/2016 04:18:16, 11.97, 17.96, 14.72 08/27/2016 04:28:16, 11.85, 17.84, 14.72 08/27/2016 04:38:18, 11.97, 17.84, 14.72 08/27/2016 04:48:16, 11.97, 17.96, 14.72 08/27/2016 04:58:16, 11.87, 17.84, 14.72 08/27/2016 05:08:16, 11.97, 17.96, 14.72 08/27/2016 05:18:16, 11.97, 17.96, 14.72 08/27/2016 05:28:17, 11.85, 17.84, 14.72 08/27/2016 05:38:17, 11.97, 17.84, 14.72 08/27/2016 05:48:16, 11.97, 17.96, 14.72 08/27/2016 05:58:17, 11.86, 17.84, 14.72 08/27/2016 06:08:16, 11.97, 17.96, 14.72 08/27/2016 06:18:16, 11.97, 17.96, 14.72 08/27/2016 06:28:16, 11.85, 17.84, 14.72 08/27/2016 06:38:16, 11.97, 17.84, 14.72 08/27/2016 06:48:16, 11.97, 17.96, 14.72 08/27/2016 06:58:16, 11.87, 17.84, 14.72 08/27/2016 07:08:17, 11.97, 17.96, 14.72 08/27/2016 07:18:16, 11.97, 17.90, 14.72 08/27/2016 07:28:17, 11.85, 17.84, 14.72 08/27/2016 07:38:16, 11.97, 17.84, 14.72 08/27/2016 07:48:17, 11.97, 17.90, 14.72 08/27/2016 07:58:16, 11.87, 17.84, 14.71 08/27/2016 08:08:16, 11.97, 17.96, 14.71 08/27/2016 08:18:16, 11.97, 17.90, 14.71 08/27/2016 08:28:16, 11.86, 17.84, 14.71 08/27/2016 08:38:16, 11.97, 17.84, 14.71 08/27/2016 08:48:18, 11.97, 18.02, 14.71 08/27/2016 08:58:16, 11.87, 17.84, 14.71 08/27/2016 09:08:17, 11.97, 17.96, 14.71 08/27/2016 09:18:17, 11.97, 17.90, 14.71 08/27/2016 09:28:16, 11.86, 17.84, 14.71 08/27/2016 09:38:17, 11.98, 17.84, 14.71 08/27/2016 09:48:16, 11.97, 17.84, 14.71 08/27/2016 09:58:16, 11.87, 17.78, 14.71 08/27/2016 10:08:16, 11.98, 17.90, 14.71 08/27/2016 10:18:16, 11.98, 17.84, 14.71 08/27/2016 10:28:16, 11.86, 17.78, 14.71 08/27/2016 10:38:16, 11.98, 17.78, 14.70 08/27/2016 10:48:16, 11.98, 17.84, 14.71 08/27/2016 10:58:18, 11.88, 17.78, 14.70 08/27/2016 11:08:16, 11.98, 17.84, 14.70 08/27/2016 11:18:17, 11.98, 17.84, 14.70 08/27/2016 11:28:16, 11.86, 17.78, 14.70 08/27/2016 11:38:16, 11.98, 17.78, 14.70 08/27/2016 11:48:16, 11.98, 17.84, 14.70 08/27/2016 11:58:16, 11.88, 17.78, 14.70 08/27/2016 12:08:16, 11.98, 17.84, 14.70 08/27/2016 12:18:16, 11.98, 17.84, 14.70 08/27/2016 12:28:16, 11.86, 17.72, 14.70 08/27/2016 12:38:16, 11.98, 17.72, 14.70 08/27/2016 12:48:16, 11.98, 17.78, 14.70 08/27/2016 12:58:16, 11.88, 17.72, 14.70 08/27/2016 13:08:16, 11.98, 17.84, 14.70 08/27/2016 13:18:16, 11.98, 17.78, 14.70 08/27/2016 13:28:16, 11.87, 17.72, 14.70 08/27/2016 13:38:16, 11.98, 17.66, 14.70 08/27/2016 13:48:16, 11.98, 17.78, 14.70 08/27/2016 13:58:17, 11.88, 17.66, 14.70 08/27/2016 14:08:17, 11.98, 17.78, 14.70 08/27/2016 14:18:17, 11.98, 17.72, 14.70 08/27/2016 14:28:16, 11.86, 17.66, 14.70 08/27/2016 14:38:16, 11.97, 17.66, 14.70 08/27/2016 14:48:16, 11.97, 17.66, 14.70 08/27/2016 14:58:16, 11.86, 17.59, 14.71 08/27/2016 15:08:16, 11.97, 17.72, 14.71 08/27/2016 15:18:16, 11.97, 17.72, 14.71 08/27/2016 15:28:16, 11.85, 17.66, 14.71 08/27/2016 15:38:17, 11.96, 17.59, 14.71 08/27/2016 15:48:16, 11.96, 17.66, 14.71 08/27/2016 15:58:16, 11.85, 17.59, 14.71 08/27/2016 16:08:16, 11.96, 17.72, 14.72 08/27/2016 16:18:16, 11.96, 17.66, 14.72 08/27/2016 16:28:16, 11.85, 17.66, 14.72 08/27/2016 16:38:16, 11.96, 17.66, 14.72 08/27/2016 16:48:18, 11.96, 17.66, 14.72 08/27/2016 16:58:17, 11.85, 17.59, 14.72 08/27/2016 17:08:16, 11.96, 17.72, 14.72 08/27/2016 17:18:16, 11.96, 17.66, 14.72 08/27/2016 17:28:16, 11.85, 17.59, 14.72 08/27/2016 17:38:16, 11.96, 17.59, 14.72 08/27/2016 17:48:16, 11.96, 17.72, 14.73 08/27/2016 17:58:17, 11.85, 17.66, 14.73 08/27/2016 18:08:16, 11.96, 17.78, 14.73 08/27/2016 18:18:16, 11.96, 17.72, 14.73 08/27/2016 18:28:16, 11.84, 17.72, 14.73 08/27/2016 18:38:18, 11.96, 17.72, 14.74 08/27/2016 18:48:16, 11.95, 17.72, 14.74 08/27/2016 18:58:16, 11.85, 17.72, 14.74 08/27/2016 19:08:16, 11.95, 17.84, 14.74 08/27/2016 19:18:17, 11.95, 17.84, 14.74 08/27/2016 19:28:16, 11.84, 17.78, 14.74 08/27/2016 19:38:16, 11.95, 17.84, 14.75 08/27/2016 19:48:18, 11.95, 17.84, 14.75 08/27/2016 19:58:18, 11.85, 17.84, 14.75 08/27/2016 20:08:16, 11.95, 17.96, 14.76 08/27/2016 20:18:16, 11.94, 17.96, 14.76 08/27/2016 20:28:16, 11.83, 17.96, 14.76 08/27/2016 20:38:16, 11.94, 18.02, 14.77 08/27/2016 20:48:16, 11.94, 18.08, 14.77 08/27/2016 20:58:17, 11.84, 18.08, 14.78 08/27/2016 21:08:16, 11.94, 18.27, 14.79 08/27/2016 21:18:16, 11.94, 18.39, 14.79 08/27/2016 21:28:16, 11.82, 18.39, 14.79 08/27/2016 21:38:16, 11.94, 18.51, 14.80 08/27/2016 21:48:16, 11.94, 18.63, 14.80 08/27/2016 21:58:17, 11.83, 18.63, 14.81 08/27/2016 22:08:16, 11.94, 18.82, 14.81 08/27/2016 22:18:16, 11.94, 18.88, 14.81 08/27/2016 22:28:16, 11.82, 18.94, 14.81 08/27/2016 22:38:16, 11.94, 19.00, 14.81 08/27/2016 22:48:16, 11.94, 19.12, 14.81 08/27/2016 22:58:16, 11.83, 19.12, 14.81 08/27/2016 23:08:16, 11.94, 19.30, 14.81 08/27/2016 23:18:16, 11.94, 19.43, 14.81 08/27/2016 23:28:16, 11.82, 19.37, 14.81 08/27/2016 23:38:16, 11.94, 19.43, 14.81 08/27/2016 23:48:16, 11.94, 19.55, 14.81 08/27/2016 23:58:16, 11.84, 19.55, 14.81 08/28/2016 00:08:16, 11.94, 19.73, 14.81 08/28/2016 00:18:17, 11.94, 19.73, 14.81 08/28/2016 00:28:16, 11.83, 19.67, 14.80 08/28/2016 00:38:18, 11.94, 19.79, 14.80 08/28/2016 00:48:16, 11.94, 19.85, 14.80 08/28/2016 00:58:16, 11.84, 19.79, 14.80 08/28/2016 01:08:16, 11.94, 19.98, 14.80 08/28/2016 01:18:16, 11.94, 19.98, 14.79 08/28/2016 01:28:17, 11.83, 19.91, 14.79 08/28/2016 01:38:16, 11.95, 19.91, 14.79 08/28/2016 01:48:17, 11.95, 19.98, 14.78 08/28/2016 01:58:16, 11.84, 19.91, 14.78 08/28/2016 02:08:16, 11.95, 20.10, 14.78 08/28/2016 02:18:17, 11.95, 20.04, 14.77 08/28/2016 02:28:17, 11.84, 19.98, 14.77 08/28/2016 02:38:16, 11.96, 19.98, 14.76 08/28/2016 02:48:16, 11.96, 20.10, 14.76 08/28/2016 02:58:18, 11.86, 19.98, 14.75 08/28/2016 03:08:16, 11.97, 20.10, 14.75 08/28/2016 03:18:16, 11.97, 20.10, 14.74 08/28/2016 03:28:16, 11.86, 19.91, 14.74 08/28/2016 03:38:16, 11.97, 19.91, 14.74 08/28/2016 03:48:16, 11.97, 19.91, 14.74 08/28/2016 03:58:16, 11.87, 19.79, 14.74 08/28/2016 04:08:16, 11.98, 19.85, 14.73 08/28/2016 04:18:16, 11.98, 19.79, 14.73 08/28/2016 04:28:17, 11.86, 19.67, 14.73 08/28/2016 04:38:16, 11.98, 19.67, 14.73 08/28/2016 04:48:16, 11.98, 19.73, 14.72 08/28/2016 04:58:16, 11.88, 19.61, 14.72 08/28/2016 05:08:16, 11.98, 19.61, 14.72 08/28/2016 05:18:16, 11.98, 19.61, 14.72 08/28/2016 05:28:17, 11.86, 19.43, 14.72 08/28/2016 05:38:16, 11.98, 19.43, 14.72 08/28/2016 05:48:17, 11.98, 19.49, 14.71 08/28/2016 05:58:16, 11.88, 19.30, 14.71 08/28/2016 06:08:16, 11.98, 19.43, 14.71 08/28/2016 06:18:17, 11.98, 19.30, 14.71 08/28/2016 06:28:16, 11.87, 19.18, 14.71 08/28/2016 06:38:16, 11.98, 19.18, 14.71 08/28/2016 06:48:16, 11.98, 19.18, 14.71 08/28/2016 06:58:17, 11.87, 19.06, 14.71 08/28/2016 07:08:16, 11.98, 19.12, 14.72 08/28/2016 07:18:16, 11.97, 19.12, 14.72 08/28/2016 07:28:16, 11.86, 19.00, 14.72 08/28/2016 07:38:16, 11.97, 18.94, 14.72 08/28/2016 07:48:17, 11.97, 19.00, 14.72 08/28/2016 07:58:16, 11.87, 18.88, 14.72 08/28/2016 08:08:16, 11.97, 18.94, 14.72 08/28/2016 08:18:16, 11.97, 18.94, 14.72 08/28/2016 08:28:17, 11.86, 18.82, 14.72 08/28/2016 08:38:16, 11.97, 18.82, 14.72 08/28/2016 08:48:16, 11.97, 18.82, 14.72 08/28/2016 08:58:16, 11.87, 18.75, 14.72 08/28/2016 09:08:17, 11.97, 18.82, 14.72 08/28/2016 09:18:16, 11.97, 18.75, 14.72 08/28/2016 09:28:16, 11.86, 18.69, 14.72 08/28/2016 09:38:16, 11.97, 18.63, 14.72 08/28/2016 09:48:16, 11.97, 18.69, 14.72 08/28/2016 09:58:16, 11.87, 18.63, 14.72 08/28/2016 10:08:16, 11.97, 18.69, 14.72 08/28/2016 10:18:16, 11.97, 18.63, 14.72 08/28/2016 10:28:16, 11.86, 18.57, 14.72 08/28/2016 10:38:16, 11.98, 18.57, 14.72 08/28/2016 10:48:16, 11.97, 18.63, 14.72 08/28/2016 10:58:16, 11.87, 18.51, 14.72 08/28/2016 11:08:16, 11.97, 18.57, 14.72 08/28/2016 11:18:18, 11.97, 18.57, 14.72 08/28/2016 11:28:16, 11.86, 18.51, 14.72 08/28/2016 11:38:16, 11.98, 18.45, 14.72 08/28/2016 11:48:16, 11.98, 18.51, 14.72 08/28/2016 11:58:16, 11.88, 18.39, 14.72 08/28/2016 12:08:16, 11.98, 18.51, 14.72 08/28/2016 12:18:18, 11.98, 18.51, 14.72 08/28/2016 12:28:16, 11.86, 18.39, 14.72 08/28/2016 12:38:16, 11.98, 18.33, 14.72 08/28/2016 12:48:17, 11.98, 18.45, 14.72 08/28/2016 12:58:16, 11.88, 18.33, 14.72 08/28/2016 13:08:16, 11.98, 18.39, 14.72 08/28/2016 13:18:17, 11.98, 18.33, 14.72 08/28/2016 13:28:16, 11.87, 18.27, 14.72 08/28/2016 13:38:16, 11.98, 18.27, 14.72 08/28/2016 13:48:16, 11.98, 18.33, 14.72 08/28/2016 13:58:16, 11.88, 18.27, 14.72 08/28/2016 14:08:16, 11.98, 18.33, 14.72 08/28/2016 14:18:18, 11.97, 18.33, 14.72 08/28/2016 14:28:16, 11.85, 18.21, 14.72 08/28/2016 14:38:16, 11.97, 18.21, 14.72 08/28/2016 14:48:17, 11.97, 18.27, 14.73 08/28/2016 14:58:17, 11.86, 18.14, 14.73 08/28/2016 15:08:18, 11.97, 18.21, 14.73 08/28/2016 15:18:17, 11.96, 18.14, 14.73 08/28/2016 15:28:16, 11.85, 18.08, 14.73 08/28/2016 15:38:16, 11.96, 18.08, 14.73 08/28/2016 15:48:16, 11.96, 18.14, 14.73 08/28/2016 15:58:17, 11.86, 18.08, 14.73 08/28/2016 16:08:16, 11.96, 18.14, 14.73 08/28/2016 16:18:16, 11.96, 18.21, 14.74 08/28/2016 16:28:16, 11.85, 18.08, 14.74 08/28/2016 16:38:18, 11.96, 18.08, 14.74 08/28/2016 16:48:16, 11.96, 18.08, 14.74 08/28/2016 16:58:18, 11.86, 18.08, 14.74 08/28/2016 17:08:17, 11.96, 18.14, 14.74 08/28/2016 17:18:17, 11.96, 18.14, 14.74 08/28/2016 17:28:16, 11.85, 18.08, 14.74 08/28/2016 17:38:16, 11.96, 18.14, 14.75 08/28/2016 17:48:16, 11.96, 18.14, 14.75 08/28/2016 17:58:16, 11.85, 18.08, 14.75 08/28/2016 18:08:16, 11.96, 18.27, 14.76 08/28/2016 18:18:18, 11.96, 18.27, 14.76 08/28/2016 18:28:16, 11.84, 18.21, 14.76 08/28/2016 18:38:16, 11.96, 18.21, 14.76 08/28/2016 18:48:16, 11.96, 18.33, 14.77 08/28/2016 18:58:16, 11.85, 18.27, 14.77 08/28/2016 19:08:16, 11.96, 18.33, 14.77 08/28/2016 19:18:16, 11.96, 18.33, 14.77 08/28/2016 19:28:16, 11.84, 18.27, 14.77 08/28/2016 19:38:16, 11.96, 18.27, 14.77 08/28/2016 19:48:17, 11.96, 18.45, 14.77 08/28/2016 19:58:16, 11.85, 18.33, 14.77 08/28/2016 20:08:16, 11.96, 18.45, 14.77 08/28/2016 20:18:16, 11.96, 18.45, 14.78 08/28/2016 20:28:16, 11.84, 18.39, 14.79 08/28/2016 20:38:16, 11.95, 18.45, 14.79 08/28/2016 20:48:18, 11.95, 18.51, 14.79 08/28/2016 20:58:16, 11.85, 18.51, 14.80 08/28/2016 21:08:16, 11.95, 18.63, 14.80 08/28/2016 21:18:16, 11.95, 18.69, 14.80 08/28/2016 21:28:16, 11.83, 18.63, 14.80 08/28/2016 21:38:16, 11.95, 18.63, 14.80 08/28/2016 21:48:17, 11.95, 18.69, 14.80 08/28/2016 21:58:16, 11.85, 18.69, 14.80 08/28/2016 22:08:16, 11.95, 18.82, 14.80 08/28/2016 22:18:18, 11.95, 18.82, 14.80 08/28/2016 22:28:16, 11.83, 18.82, 14.80 08/28/2016 22:38:16, 11.95, 18.82, 14.80 08/28/2016 22:48:16, 11.94, 18.94, 14.80 08/28/2016 22:58:16, 11.84, 18.94, 14.80 08/28/2016 23:08:16, 11.95, 19.06, 14.81 08/28/2016 23:18:17, 11.94, 19.00, 14.80 08/28/2016 23:28:16, 11.83, 19.00, 14.81 08/28/2016 23:38:16, 11.94, 19.06, 14.81 08/28/2016 23:48:17, 11.94, 19.06, 14.80 08/28/2016 23:58:16, 11.84, 19.06, 14.80 08/29/2016 00:08:17, 11.94, 19.18, 14.80 08/29/2016 00:18:16, 11.94, 19.18, 14.80 08/29/2016 00:28:16, 11.83, 19.12, 14.80 08/29/2016 00:38:17, 11.94, 19.12, 14.79 08/29/2016 00:48:16, 11.94, 19.24, 14.79 08/29/2016 00:58:18, 11.84, 19.12, 14.79 08/29/2016 01:08:16, 11.95, 19.24, 14.79 08/29/2016 01:18:16, 11.95, 19.18, 14.78 08/29/2016 01:28:17, 11.83, 19.12, 14.78 08/29/2016 01:38:16, 11.95, 19.06, 14.77 08/29/2016 01:48:17, 11.95, 19.18, 14.77 08/29/2016 01:58:16, 11.85, 19.00, 14.77 08/29/2016 02:08:17, 11.95, 19.06, 14.76 08/29/2016 02:18:16, 11.95, 19.06, 14.76 08/29/2016 02:28:16, 11.84, 18.88, 14.75 08/29/2016 02:38:16, 11.96, 18.82, 14.75 08/29/2016 02:48:17, 11.97, 18.82, 14.74 08/29/2016 02:58:16, 11.86, 18.75, 14.74 08/29/2016 03:08:16, 11.97, 18.82, 14.74 08/29/2016 03:18:16, 11.97, 18.75, 14.74 08/29/2016 03:28:18, 11.86, 18.57, 14.73 08/29/2016 03:38:17, 11.98, 18.51, 14.73 08/29/2016 03:48:17, 11.98, 18.51, 14.73 08/29/2016 03:58:16, 11.88, 18.39, 14.73 08/29/2016 04:08:16, 11.98, 18.45, 14.73 08/29/2016 04:18:16, 11.98, 18.45, 14.73 08/29/2016 04:28:16, 11.87, 18.27, 14.72 08/29/2016 04:38:16, 11.98, 18.21, 14.72 08/29/2016 04:48:16, 11.98, 18.21, 14.72 08/29/2016 04:58:16, 11.88, 18.08, 14.72 08/29/2016 05:08:17, 11.98, 18.14, 14.72 08/29/2016 05:18:17, 11.98, 18.02, 14.72 08/29/2016 05:28:16, 11.87, 17.90, 14.71 08/29/2016 05:38:16, 11.98, 17.84, 14.72 08/29/2016 05:48:16, 11.98, 17.84, 14.71 08/29/2016 05:58:17, 11.88, 17.78, 14.71 08/29/2016 06:08:16, 11.98, 17.84, 14.71 08/29/2016 06:18:17, 11.98, 17.72, 14.71 08/29/2016 06:28:16, 11.87, 17.59, 14.71 08/29/2016 06:38:16, 11.98, 17.53, 14.71 08/29/2016 06:48:16, 11.98, 17.53, 14.71 08/29/2016 06:58:16, 11.88, 17.47, 14.71 08/29/2016 07:08:16, 11.99, 17.53, 14.70 08/29/2016 07:18:16, 11.99, 17.47, 14.71 08/29/2016 07:28:16, 11.87, 17.35, 14.70 08/29/2016 07:38:16, 11.99, 17.29, 14.70 08/29/2016 07:48:16, 11.99, 17.29, 14.70 08/29/2016 07:58:16, 11.88, 17.17, 14.70 08/29/2016 08:08:16, 11.99, 17.23, 14.70 08/29/2016 08:18:16, 11.99, 17.17, 14.70 08/29/2016 08:28:16, 11.87, 17.05, 14.70 08/29/2016 08:38:16, 11.99, 16.98, 14.70 08/29/2016 08:48:17, 11.99, 16.98, 14.70 08/29/2016 08:58:16, 11.88, 16.86, 14.70 08/29/2016 09:08:16, 11.99, 16.98, 14.70 08/29/2016 09:18:16, 11.99, 16.92, 14.70 08/29/2016 09:28:16, 11.88, 16.80, 14.70 08/29/2016 09:38:16, 11.99, 16.74, 14.70 08/29/2016 09:48:16, 11.99, 16.74, 14.70 08/29/2016 09:58:16, 11.89, 16.68, 14.70 08/29/2016 10:08:16, 11.99, 16.80, 14.70 08/29/2016 10:18:16, 11.99, 16.86, 14.70 08/29/2016 10:28:17, 11.88, 16.68, 14.70 08/29/2016 10:38:16, 11.99, 16.62, 14.70 08/29/2016 10:48:17, 11.99, 16.62, 14.70 08/29/2016 10:58:16, 11.89, 16.50, 14.71 08/29/2016 11:08:16, 11.99, 16.62, 14.71 08/29/2016 11:18:17, 11.99, 16.56, 14.71 08/29/2016 11:28:16, 11.88, 16.50, 14.70 08/29/2016 11:38:16, 12.00, 16.43, 14.70 08/29/2016 11:48:17, 11.99, 16.43, 14.70 08/29/2016 11:58:17, 11.89, 16.31, 14.70 08/29/2016 12:08:16, 12.00, 16.37, 14.70 08/29/2016 12:18:17, 12.00, 16.37, 14.71 08/29/2016 12:28:16, 11.88, 16.37, 14.71 08/29/2016 12:38:16, 11.99, 16.37, 14.72 08/29/2016 12:48:16, 11.99, 16.50, 14.72 08/29/2016 12:58:16, 11.88, 16.37, 14.72 08/29/2016 13:08:16, 11.99, 16.50, 14.72 08/29/2016 13:18:16, 11.99, 16.50, 14.72 08/29/2016 13:28:16, 11.88, 16.37, 14.72 08/29/2016 13:38:17, 11.99, 16.31, 14.71 08/29/2016 13:48:16, 11.99, 16.31, 14.71 08/29/2016 13:58:16, 11.88, 16.19, 14.71 08/29/2016 14:08:16, 11.98, 16.25, 14.72 08/29/2016 14:18:16, 11.98, 16.19, 14.72 08/29/2016 14:28:16, 11.86, 16.13, 14.72 08/29/2016 14:38:16, 11.98, 16.07, 14.72 08/29/2016 14:48:16, 11.97, 16.07, 14.72 08/29/2016 14:58:16, 11.87, 16.01, 14.72 08/29/2016 15:08:16, 11.98, 16.07, 14.72 08/29/2016 15:18:16, 11.97, 16.13, 14.72 08/29/2016 15:28:16, 11.86, 15.95, 14.72 08/29/2016 15:38:17, 11.98, 15.89, 14.72 08/29/2016 15:48:16, 11.97, 16.01, 14.72 08/29/2016 15:58:16, 11.87, 15.89, 14.72 08/29/2016 16:08:16, 11.98, 16.01, 14.73 08/29/2016 16:18:16, 11.97, 15.95, 14.73 08/29/2016 16:28:16, 11.87, 15.89, 14.73 08/29/2016 16:38:17, 11.98, 15.89, 14.73 08/29/2016 16:48:18, 11.98, 15.89, 14.73 08/29/2016 16:58:16, 11.87, 15.82, 14.73 08/29/2016 17:08:16, 11.98, 15.95, 14.73 08/29/2016 17:18:17, 11.98, 15.95, 14.74 08/29/2016 17:28:16, 11.86, 15.89, 14.74 08/29/2016 17:38:16, 11.98, 15.89, 14.74 08/29/2016 17:48:16, 11.98, 15.95, 14.74 08/29/2016 17:58:16, 11.88, 15.95, 14.74 08/29/2016 18:08:16, 11.98, 16.01, 14.74 08/29/2016 18:18:17, 11.98, 16.07, 14.74 08/29/2016 18:28:16, 11.86, 15.95, 14.74 08/29/2016 18:38:16, 11.98, 15.95, 14.74 08/29/2016 18:48:16, 11.98, 16.01, 14.74 08/29/2016 18:58:16, 11.87, 15.95, 14.74 08/29/2016 19:08:16, 11.98, 16.07, 14.74 08/29/2016 19:18:16, 11.98, 16.01, 14.74 08/29/2016 19:28:16, 11.86, 16.01, 14.74 08/29/2016 19:38:17, 11.98, 15.95, 14.74 08/29/2016 19:48:16, 11.97, 16.01, 14.74 08/29/2016 19:58:18, 11.88, 15.89, 14.74 08/29/2016 20:08:16, 11.98, 16.01, 14.74 08/29/2016 20:18:16, 11.98, 16.01, 14.74 08/29/2016 20:28:16, 11.86, 15.89, 14.74 08/29/2016 20:38:16, 11.98, 15.89, 14.74 08/29/2016 20:48:16, 11.98, 15.89, 14.74 08/29/2016 20:58:16, 11.88, 15.82, 14.74 08/29/2016 21:08:16, 11.98, 15.89, 14.74 08/29/2016 21:18:18, 11.98, 15.89, 14.74 08/29/2016 21:28:16, 11.87, 15.76, 14.73 08/29/2016 21:38:16, 11.98, 15.70, 14.73 08/29/2016 21:48:17, 11.98, 15.70, 14.73 08/29/2016 21:58:16, 11.88, 15.64, 14.73 08/29/2016 22:08:16, 11.98, 15.70, 14.73 08/29/2016 22:18:16, 11.98, 15.70, 14.73 08/29/2016 22:28:16, 11.87, 15.58, 14.72 08/29/2016 22:38:16, 11.98, 15.52, 14.72 08/29/2016 22:48:18, 11.98, 15.58, 14.72 08/29/2016 22:58:16, 11.88, 15.46, 14.72 08/29/2016 23:08:16, 11.99, 15.52, 14.72 08/29/2016 23:18:16, 11.98, 15.46, 14.72 08/29/2016 23:28:16, 11.87, 15.34, 14.72 08/29/2016 23:38:17, 11.99, 15.40, 14.72 08/29/2016 23:48:19, 11.98, 15.46, 14.72 08/29/2016 23:58:16, 11.88, 15.34, 14.72 08/30/2016 00:08:16, 11.99, 15.46, 14.72 08/30/2016 00:18:16, 11.98, 15.46, 14.72 08/30/2016 00:28:16, 11.87, 15.34, 14.72 08/30/2016 00:38:16, 11.99, 15.34, 14.72 08/30/2016 00:48:16, 11.98, 15.46, 14.72 08/30/2016 00:58:18, 11.88, 15.34, 14.72 08/30/2016 01:08:16, 11.98, 15.40, 14.72 08/30/2016 01:18:16, 11.98, 15.40, 14.72 08/30/2016 01:28:16, 11.87, 15.34, 14.72 08/30/2016 01:38:17, 11.99, 15.27, 14.72 08/30/2016 01:48:16, 11.98, 15.34, 14.72 08/30/2016 01:58:16, 11.88, 15.27, 14.71 08/30/2016 02:08:17, 11.99, 15.40, 14.71 08/30/2016 02:18:16, 11.99, 15.34, 14.71 08/30/2016 02:28:16, 11.87, 15.27, 14.71 08/30/2016 02:38:16, 12.00, 15.27, 14.71 08/30/2016 02:48:18, 12.00, 15.27, 14.70 08/30/2016 02:58:16, 11.91, 15.21, 14.70 08/30/2016 03:08:16, 12.01, 15.34, 14.70 08/30/2016 03:18:16, 12.01, 15.27, 14.70 08/30/2016 03:28:16, 11.90, 15.15, 14.70 08/30/2016 03:38:17, 12.01, 15.15, 14.70 08/30/2016 03:48:18, 12.01, 15.27, 14.70 08/30/2016 03:58:16, 11.91, 15.09, 14.70 08/30/2016 04:08:17, 12.02, 15.21, 14.70 08/30/2016 04:18:16, 12.02, 15.15, 14.70 08/30/2016 04:28:16, 11.91, 15.15, 14.70 08/30/2016 04:38:16, 12.02, 15.15, 14.70 08/30/2016 04:48:18, 12.02, 15.15, 14.70 08/30/2016 04:58:16, 11.91, 15.09, 14.70 08/30/2016 05:08:16, 12.02, 15.21, 14.71 08/30/2016 05:18:18, 12.01, 15.21, 14.71 08/30/2016 05:28:16, 11.91, 15.15, 14.71 08/30/2016 05:38:17, 12.01, 15.21, 14.71 08/30/2016 05:48:18, 12.01, 15.27, 14.72 08/30/2016 05:58:16, 11.91, 15.21, 14.72 08/30/2016 06:08:16, 12.01, 15.34, 14.72 08/30/2016 06:18:16, 12.01, 15.34, 14.72 08/30/2016 06:28:16, 11.90, 15.27, 14.72 08/30/2016 06:38:18, 12.01, 15.27, 14.72 08/30/2016 06:48:16, 12.01, 15.34, 14.73 08/30/2016 06:58:16, 11.91, 15.40, 14.73 08/30/2016 07:08:16, 12.01, 15.52, 14.73 08/30/2016 07:18:16, 12.01, 15.52, 14.73 08/30/2016 07:28:17, 11.89, 15.40, 14.73 08/30/2016 07:38:16, 12.01, 15.40, 14.73 08/30/2016 07:48:16, 12.01, 15.52, 14.73 08/30/2016 07:58:16, 11.90, 15.46, 14.73 08/30/2016 08:08:16, 12.01, 15.58, 14.73 08/30/2016 08:18:16, 12.01, 15.52, 14.73 08/30/2016 08:28:16, 11.90, 15.46, 14.73 08/30/2016 08:38:16, 12.01, 15.46, 14.73 08/30/2016 08:48:16, 12.01, 15.52, 14.73 08/30/2016 08:58:16, 11.91, 15.52, 14.73 08/30/2016 09:08:16, 12.01, 15.58, 14.73 08/30/2016 09:18:16, 12.01, 15.52, 14.73 08/30/2016 09:28:17, 11.89, 15.52, 14.73 08/30/2016 09:38:17, 12.01, 15.46, 14.73 08/30/2016 09:48:16, 12.01, 15.58, 14.73 08/30/2016 09:58:16, 11.91, 15.46, 14.73 08/30/2016 10:08:16, 12.01, 15.52, 14.73 08/30/2016 10:18:16, 12.01, 15.52, 14.73 08/30/2016 10:28:17, 11.90, 15.40, 14.73 08/30/2016 10:38:17, 12.01, 15.40, 14.73 08/30/2016 10:48:16, 12.01, 15.46, 14.73 08/30/2016 10:58:16, 11.91, 15.40, 14.73 08/30/2016 11:08:16, 12.01, 15.52, 14.73 08/30/2016 11:18:16, 12.01, 15.52, 14.73 08/30/2016 11:28:18, 11.90, 15.40, 14.73 08/30/2016 11:38:17, 12.01, 15.40, 14.73 08/30/2016 11:48:16, 12.01, 15.52, 14.73 08/30/2016 11:58:16, 11.91, 15.40, 14.73 08/30/2016 12:08:16, 12.01, 15.46, 14.73 08/30/2016 12:18:17, 12.01, 15.46, 14.73 08/30/2016 12:28:16, 11.90, 15.34, 14.72 08/30/2016 12:38:18, 12.01, 15.40, 14.72 08/30/2016 12:48:18, 12.01, 15.40, 14.72 08/30/2016 12:58:16, 11.91, 15.34, 14.72 08/30/2016 13:08:16, 12.02, 15.40, 14.72 08/30/2016 13:18:16, 12.01, 15.46, 14.72 08/30/2016 13:28:16, 11.90, 15.34, 14.72 08/30/2016 13:38:16, 12.02, 15.27, 14.72 08/30/2016 13:48:16, 12.01, 15.40, 14.72 08/30/2016 13:58:17, 11.91, 15.34, 14.72 08/30/2016 14:08:16, 12.00, 15.40, 14.72 08/30/2016 14:18:16, 12.00, 15.40, 14.73 08/30/2016 14:28:16, 11.88, 15.27, 14.73 08/30/2016 14:38:16, 12.00, 15.27, 14.73 08/30/2016 14:48:18, 11.99, 15.34, 14.73 08/30/2016 14:58:16, 11.88, 15.27, 14.73 08/30/2016 15:08:16, 11.99, 15.40, 14.73 08/30/2016 15:18:16, 11.99, 15.34, 14.73 08/30/2016 15:28:16, 11.87, 15.34, 14.73 08/30/2016 15:38:17, 11.99, 15.34, 14.73 08/30/2016 15:48:17, 11.99, 15.40, 14.73 08/30/2016 15:58:16, 11.88, 15.27, 14.73 08/30/2016 16:08:16, 11.99, 15.40, 14.73 08/30/2016 16:18:16, 11.99, 15.34, 14.73 08/30/2016 16:28:16, 11.88, 15.34, 14.74 08/30/2016 16:38:16, 11.99, 15.34, 14.74 08/30/2016 16:48:17, 11.99, 15.40, 14.74 08/30/2016 16:58:16, 11.88, 15.34, 14.74 08/30/2016 17:08:16, 11.99, 15.46, 14.74 08/30/2016 17:18:18, 11.99, 15.46, 14.74 08/30/2016 17:28:16, 11.88, 15.40, 14.74 08/30/2016 17:38:16, 11.99, 15.40, 14.74 08/30/2016 17:48:17, 11.99, 15.46, 14.74 08/30/2016 17:58:16, 11.88, 15.46, 14.74 08/30/2016 18:08:16, 11.99, 15.58, 14.74 08/30/2016 18:18:16, 11.99, 15.58, 14.74 08/30/2016 18:28:16, 11.87, 15.52, 14.74 08/30/2016 18:38:16, 11.99, 15.52, 14.74 08/30/2016 18:48:19, 11.99, 15.64, 14.74 08/30/2016 18:58:16, 11.88, 15.58, 14.74 08/30/2016 19:08:16, 11.99, 15.70, 14.74 08/30/2016 19:18:16, 11.98, 15.70, 14.75 08/30/2016 19:28:16, 11.87, 15.70, 14.74 08/30/2016 19:38:16, 11.98, 15.70, 14.75 08/30/2016 19:48:16, 11.98, 15.89, 14.75 08/30/2016 19:58:16, 11.88, 15.76, 14.75 08/30/2016 20:08:17, 11.98, 15.82, 14.75 08/30/2016 20:18:16, 11.98, 15.89, 14.75 08/30/2016 20:28:16, 11.87, 15.76, 14.75 08/30/2016 20:38:16, 11.98, 15.76, 14.75 08/30/2016 20:48:16, 11.98, 15.82, 14.74 08/30/2016 20:58:16, 11.88, 15.76, 14.74 08/30/2016 21:08:17, 11.98, 15.89, 14.74 08/30/2016 21:18:18, 11.98, 15.82, 14.74 08/30/2016 21:28:16, 11.88, 15.76, 14.74 08/30/2016 21:38:16, 11.99, 15.76, 14.74 08/30/2016 21:48:17, 11.99, 15.82, 14.74 08/30/2016 21:58:16, 11.88, 15.70, 14.74 08/30/2016 22:08:16, 11.99, 15.82, 14.73 08/30/2016 22:18:16, 11.99, 15.76, 14.73 08/30/2016 22:28:17, 11.88, 15.64, 14.73 08/30/2016 22:38:16, 11.99, 15.64, 14.73 08/30/2016 22:48:17, 11.99, 15.70, 14.73 08/30/2016 22:58:16, 11.89, 15.58, 14.72 08/30/2016 23:08:16, 11.99, 15.64, 14.72 08/30/2016 23:18:18, 11.99, 15.64, 14.72 08/30/2016 23:28:16, 11.87, 15.52, 14.71 08/30/2016 23:38:18, 11.99, 15.52, 14.71 08/30/2016 23:48:18, 11.99, 15.46, 14.71 08/30/2016 23:58:16, 11.89, 15.40, 14.71 08/31/2016 00:08:16, 11.99, 15.46, 14.70 08/31/2016 00:18:16, 11.99, 15.40, 14.70 08/31/2016 00:28:16, 11.88, 15.27, 14.70 08/31/2016 00:38:17, 11.99, 15.21, 14.69 08/31/2016 00:48:16, 11.99, 15.21, 14.69 08/31/2016 00:58:17, 11.89, 15.15, 14.69 08/31/2016 01:08:16, 11.99, 15.21, 14.69 08/31/2016 01:18:16, 11.99, 15.15, 14.69 08/31/2016 01:28:16, 11.88, 15.09, 14.68 08/31/2016 01:38:16, 12.00, 15.09, 14.68 08/31/2016 01:48:16, 12.00, 15.09, 14.68 08/31/2016 01:58:16, 11.89, 14.97, 14.68 08/31/2016 02:08:16, 12.00, 15.09, 14.68 08/31/2016 02:18:17, 12.00, 15.03, 14.68 08/31/2016 02:28:16, 11.88, 14.97, 14.68 08/31/2016 02:38:16, 12.00, 14.91, 14.68 08/31/2016 02:48:16, 12.00, 14.97, 14.68 08/31/2016 02:58:16, 11.91, 14.91, 14.68 08/31/2016 03:08:16, 12.02, 15.03, 14.68 08/31/2016 03:18:16, 12.02, 14.97, 14.68 08/31/2016 03:28:16, 11.91, 14.97, 14.68 08/31/2016 03:38:16, 12.02, 15.09, 14.69 08/31/2016 03:48:17, 12.01, 15.21, 14.69 08/31/2016 03:58:17, 11.91, 15.21, 14.70 08/31/2016 04:08:16, 12.01, 15.40, 14.70 08/31/2016 04:18:17, 12.01, 15.40, 14.70 08/31/2016 04:28:16, 11.90, 15.40, 14.70 08/31/2016 04:38:16, 12.01, 15.46, 14.71 08/31/2016 04:48:18, 12.00, 15.58, 14.71 08/31/2016 04:58:16, 11.91, 15.52, 14.71 08/31/2016 05:08:16, 12.00, 15.64, 14.71 08/31/2016 05:18:18, 12.00, 15.58, 14.71 08/31/2016 05:28:16, 11.89, 15.52, 14.70 08/31/2016 05:38:17, 12.01, 15.52, 14.70 08/31/2016 05:48:17, 12.01, 15.58, 14.70 08/31/2016 05:58:16, 11.91, 15.46, 14.70 08/31/2016 06:08:16, 12.01, 15.58, 14.70 08/31/2016 06:18:18, 12.01, 15.64, 14.70 08/31/2016 06:28:16, 11.89, 15.52, 14.70 08/31/2016 06:38:17, 12.01, 15.46, 14.70 08/31/2016 06:48:16, 12.01, 15.52, 14.70 08/31/2016 06:58:16, 11.91, 15.52, 14.69 08/31/2016 07:08:17, 12.01, 15.58, 14.70 08/31/2016 07:18:17, 12.01, 15.52, 14.70 08/31/2016 07:28:16, 11.90, 15.40, 14.69 08/31/2016 07:38:16, 12.01, 15.46, 14.69 08/31/2016 07:48:16, 12.01, 15.46, 14.69 08/31/2016 07:58:16, 11.91, 15.40, 14.69 08/31/2016 08:08:16, 12.01, 15.52, 14.69 08/31/2016 08:18:18, 12.01, 15.46, 14.69 08/31/2016 08:28:16, 11.89, 15.40, 14.69 08/31/2016 08:38:16, 12.01, 15.40, 14.69 08/31/2016 08:48:16, 12.01, 15.40, 14.69 08/31/2016 08:58:16, 11.91, 15.34, 14.68 08/31/2016 09:08:16, 12.01, 15.46, 14.68 08/31/2016 09:18:16, 12.01, 15.46, 14.68 08/31/2016 09:28:18, 11.90, 15.34, 14.68 08/31/2016 09:38:16, 12.02, 15.34, 14.68 08/31/2016 09:48:16, 12.01, 15.40, 14.68 08/31/2016 09:58:18, 11.91, 15.27, 14.68 08/31/2016 10:08:16, 12.02, 15.40, 14.68 08/31/2016 10:18:17, 12.02, 15.34, 14.68 08/31/2016 10:28:16, 11.90, 15.27, 14.68 08/31/2016 10:38:16, 12.02, 15.21, 14.68 08/31/2016 10:48:16, 12.02, 15.34, 14.68 08/31/2016 10:58:16, 11.91, 15.21, 14.68 08/31/2016 11:08:16, 12.02, 15.34, 14.68 08/31/2016 11:18:18, 12.02, 15.34, 14.68 08/31/2016 11:28:16, 11.90, 15.21, 14.68 08/31/2016 11:38:16, 12.02, 15.15, 14.68 08/31/2016 11:48:16, 12.02, 15.21, 14.68 08/31/2016 11:58:16, 11.92, 15.09, 14.68 08/31/2016 12:08:16, 12.02, 15.21, 14.68 08/31/2016 12:18:16, 12.02, 15.21, 14.68 08/31/2016 12:28:16, 11.91, 15.15, 14.68 08/31/2016 12:38:16, 12.02, 15.21, 14.69 08/31/2016 12:48:16, 12.01, 15.34, 14.69 08/31/2016 12:58:16, 11.91, 15.40, 14.70 08/31/2016 13:08:16, 12.01, 15.52, 14.71 08/31/2016 13:18:16, 12.00, 15.58, 14.71 08/31/2016 13:28:16, 11.90, 15.52, 14.71 08/31/2016 13:38:16, 12.00, 15.58, 14.71 08/31/2016 13:48:16, 12.00, 15.70, 14.71 08/31/2016 13:58:16, 11.90, 15.64, 14.71 08/31/2016 14:08:16, 12.00, 15.76, 14.72 08/31/2016 14:18:16, 11.99, 15.70, 14.72 08/31/2016 14:28:16, 11.88, 15.64, 14.72 08/31/2016 14:38:16, 11.99, 15.70, 14.72 08/31/2016 14:48:16, 11.98, 15.70, 14.72 08/31/2016 14:58:16, 11.88, 15.64, 14.72 08/31/2016 15:08:17, 11.98, 15.70, 14.72 08/31/2016 15:18:17, 11.98, 15.70, 14.72 08/31/2016 15:28:16, 11.87, 15.64, 14.72 08/31/2016 15:38:17, 11.98, 15.58, 14.71 08/31/2016 15:48:18, 11.98, 15.64, 14.71 08/31/2016 15:58:16, 11.88, 15.52, 14.71 08/31/2016 16:08:16, 11.98, 15.64, 14.71 08/31/2016 16:18:16, 11.98, 15.64, 14.71 08/31/2016 16:28:16, 11.87, 15.52, 14.70 08/31/2016 16:38:16, 11.99, 15.40, 14.71 08/31/2016 16:48:17, 11.98, 15.58, 14.71 08/31/2016 16:58:16, 11.88, 15.46, 14.71 08/31/2016 17:08:16, 11.99, 15.58, 14.71 08/31/2016 17:18:16, 11.98, 15.58, 14.71 08/31/2016 17:28:16, 11.87, 15.46, 14.71 08/31/2016 17:38:17, 11.98, 15.64, 14.71 08/31/2016 17:48:16, 11.98, 15.58, 14.71 08/31/2016 17:58:17, 11.88, 15.52, 14.71 08/31/2016 18:08:16, 11.98, 15.64, 14.71 08/31/2016 18:18:17, 11.98, 15.58, 14.71 08/31/2016 18:28:16, 11.87, 15.52, 14.71 08/31/2016 18:38:16, 11.99, 15.46, 14.71 08/31/2016 18:48:16, 11.99, 15.52, 14.71 08/31/2016 18:58:17, 11.88, 15.46, 14.71 08/31/2016 19:08:16, 11.99, 15.58, 14.71 08/31/2016 19:18:18, 11.99, 15.58, 14.71 08/31/2016 19:28:16, 11.87, 15.52, 14.71 08/31/2016 19:38:16, 11.99, 15.52, 14.71 08/31/2016 19:48:16, 11.99, 15.52, 14.71 08/31/2016 19:58:16, 11.89, 15.46, 14.71 08/31/2016 20:08:16, 11.99, 15.58, 14.71 08/31/2016 20:18:16, 11.99, 15.58, 14.71 08/31/2016 20:28:16, 11.88, 15.58, 14.71 08/31/2016 20:38:16, 11.99, 15.52, 14.71 08/31/2016 20:48:16, 11.99, 15.52, 14.71 08/31/2016 20:58:16, 11.88, 15.46, 14.71 08/31/2016 21:08:16, 11.99, 15.58, 14.71 08/31/2016 21:18:16, 11.99, 15.58, 14.71 08/31/2016 21:28:16, 11.87, 15.52, 14.71 08/31/2016 21:38:16, 11.99, 15.52, 14.71 08/31/2016 21:48:18, 11.99, 15.58, 14.71 08/31/2016 21:58:16, 11.88, 15.46, 14.71 08/31/2016 22:08:16, 11.99, 15.58, 14.71 08/31/2016 22:18:16, 11.99, 15.58, 14.71 08/31/2016 22:28:16, 11.87, 15.52, 14.71 08/31/2016 22:38:16, 11.99, 15.52, 14.71 08/31/2016 22:48:16, 11.99, 15.58, 14.71 08/31/2016 22:58:17, 11.89, 15.52, 14.71 08/31/2016 23:08:16, 11.99, 15.64, 14.71 08/31/2016 23:18:16, 11.99, 15.64, 14.71 08/31/2016 23:28:16, 11.87, 15.58, 14.71 08/31/2016 23:38:16, 11.99, 15.58, 14.71 08/31/2016 23:48:16, 11.99, 15.58, 14.71 08/31/2016 23:58:16, 11.89, 15.52, 14.71 09/01/2016 00:08:16, 11.99, 15.64, 14.70 09/01/2016 00:18:18, 11.99, 15.64, 14.70 09/01/2016 00:28:16, 11.88, 15.58, 14.70 09/01/2016 00:38:16, 11.99, 15.52, 14.70 09/01/2016 00:48:16, 11.99, 15.58, 14.70 09/01/2016 00:58:16, 11.89, 15.52, 14.70 09/01/2016 01:08:16, 12.00, 15.58, 14.70 09/01/2016 01:18:16, 12.00, 15.58, 14.70 09/01/2016 01:28:16, 11.88, 15.46, 14.70 09/01/2016 01:38:16, 12.00, 15.46, 14.70 09/01/2016 01:48:16, 12.00, 15.52, 14.70 09/01/2016 01:58:16, 11.90, 15.46, 14.70 09/01/2016 02:08:16, 11.79, 15.58, 14.70 09/01/2016 02:18:16, 12.00, 15.64, 14.71 09/01/2016 02:28:16, 11.89, 15.58, 14.71 09/01/2016 02:38:16, 12.00, 15.64, 14.71 09/01/2016 02:48:16, 12.00, 15.76, 14.71 09/01/2016 02:58:17, 11.91, 15.76, 14.71 09/01/2016 03:08:16, 12.00, 15.82, 14.71 09/01/2016 03:18:18, 12.00, 15.82, 14.71 09/01/2016 03:28:16, 11.90, 15.76, 14.71 09/01/2016 03:38:16, 12.01, 15.70, 14.71 09/01/2016 03:48:16, 12.01, 15.76, 14.71 09/01/2016 03:58:16, 11.91, 15.76, 14.71 09/01/2016 04:08:16, 12.01, 15.82, 14.71 09/01/2016 04:18:17, 12.01, 15.76, 14.71 09/01/2016 04:28:16, 11.73, 15.64, 14.70 09/01/2016 04:38:16, 11.79, 15.64, 14.70 09/01/2016 04:48:17, 12.00, 15.89, 14.70 09/01/2016 04:58:16, 11.90, 15.64, 14.70 09/01/2016 05:08:16, 12.01, 15.70, 14.70 09/01/2016 05:18:17, 12.01, 15.70, 14.70 09/01/2016 05:28:16, 11.89, 15.58, 14.69 09/01/2016 05:38:16, 12.01, 15.52, 14.69 09/01/2016 05:48:16, 12.01, 15.58, 14.69 09/01/2016 05:58:16, 11.91, 15.46, 14.69 09/01/2016 06:08:16, 12.01, 15.52, 14.69 09/01/2016 06:18:16, 11.82, 15.46, 14.69 09/01/2016 06:28:16, 11.44, 15.34, 14.69 09/01/2016 06:38:17, 11.15, 15.27, 14.69 09/01/2016 06:48:16, 12.01, 15.46, 14.69 09/01/2016 06:58:16, 11.91, 15.34, 14.69 09/01/2016 07:08:16, 12.02, 15.40, 14.69 09/01/2016 07:18:17, 12.02, 15.40, 14.69 09/01/2016 07:28:16, 11.91, 15.34, 14.68 09/01/2016 07:38:17, 12.02, 15.27, 14.69 09/01/2016 07:48:16, 12.02, 15.34, 14.68 09/01/2016 07:58:16, 11.91, 15.27, 14.68 09/01/2016 08:08:16, 12.02, 15.34, 14.68 09/01/2016 08:18:18, 12.02, 15.34, 14.68 09/01/2016 08:28:18, 11.91, 15.21, 14.68 09/01/2016 08:38:16, 12.02, 15.15, 14.68 09/01/2016 08:48:16, 12.02, 15.21, 14.68 09/01/2016 08:58:16, 11.92, 15.09, 14.68 09/01/2016 09:08:16, 12.02, 15.21, 14.68 09/01/2016 09:18:16, 12.02, 15.15, 14.68 09/01/2016 09:28:16, 11.91, 15.09, 14.68 09/01/2016 09:38:16, 12.03, 15.03, 14.68 09/01/2016 09:48:18, 12.03, 15.15, 14.68 09/01/2016 09:58:16, 11.89, 15.03, 14.68 09/01/2016 10:08:17, 11.99, 15.15, 14.68 09/01/2016 10:18:17, 11.81, 15.03, 14.68 09/01/2016 10:28:16, 11.47, 14.97, 14.68 09/01/2016 10:38:16, 11.50, 14.97, 14.68 09/01/2016 10:48:16, 12.02, 15.09, 14.68 09/01/2016 10:58:18, 11.92, 15.03, 14.68 09/01/2016 11:08:17, 12.02, 15.09, 14.68 09/01/2016 11:18:16, 12.02, 15.03, 14.68 09/01/2016 11:28:16, 11.91, 15.03, 14.68 09/01/2016 11:38:18, 12.03, 14.97, 14.68 09/01/2016 11:48:16, 12.02, 15.09, 14.68 09/01/2016 11:58:16, 11.92, 14.97, 14.68 09/01/2016 12:08:16, 12.03, 15.09, 14.68 09/01/2016 12:18:17, 12.03, 15.03, 14.68 09/01/2016 12:28:16, 11.91, 14.97, 14.68 09/01/2016 12:38:16, 12.02, 14.97, 14.68 09/01/2016 12:48:16, 12.03, 15.03, 14.68 09/01/2016 12:58:16, 11.92, 14.97, 14.68 09/01/2016 13:08:16, 12.03, 15.09, 14.68 09/01/2016 13:18:16, 12.03, 15.09, 14.69 09/01/2016 13:28:16, 11.91, 15.03, 14.69 09/01/2016 13:38:16, 12.03, 15.03, 14.69 09/01/2016 13:48:16, 11.92, 15.09, 14.69 09/01/2016 13:58:16, 11.61, 15.03, 14.69 09/01/2016 14:08:16, 11.53, 15.09, 14.69 09/01/2016 14:18:16, 11.09, 14.97, 14.69 09/01/2016 14:28:16, 10.58, 14.91, 14.69 09/01/2016 22:39:02, 11.86, 14.54, 14.70 09/01/2016 22:49:01, 11.97, 15.03, 14.70 09/01/2016 22:59:02, 12.02, 15.03, 14.71 09/01/2016 23:09:01, 11.90, 14.79, 14.70 09/01/2016 23:19:01, 12.02, 14.73, 14.70 09/01/2016 23:29:02, 12.02, 14.73, 14.70 09/01/2016 23:39:01, 11.88, 14.66, 14.70 09/01/2016 23:49:01, 11.97, 15.09, 14.70 09/01/2016 23:59:01, 12.01, 15.03, 14.70 09/02/2016 00:09:01, 11.89, 14.85, 14.70 09/02/2016 00:19:01, 12.01, 14.79, 14.70 09/02/2016 00:29:03, 12.01, 14.85, 14.70 09/02/2016 00:39:01, 11.68, 14.73, 14.70 09/02/2016 00:49:01, 11.55, 15.15, 14.70 09/02/2016 00:59:02, 11.32, 15.09, 14.70 09/02/2016 01:09:01, 11.22, 15.03, 14.70 09/02/2016 01:19:01, 12.01, 14.85, 14.70 09/02/2016 01:29:02, 11.97, 14.85, 14.70 09/02/2016 01:39:01, 11.53, 14.73, 14.69 09/02/2016 14:07:44, 11.18, 12.47, 14.67 09/02/2016 14:08:00, 10.03, 12.53, 14.67 09/02/2016 14:08:49, 11.28, 12.65, 14.67 09/02/2016 14:09:39, 8.82, 12.77, 14.67 09/02/2016 14:09:46, 11.57, 12.77, 14.67 09/02/2016 14:10:29, 11.97, 12.89, 14.67 09/02/2016 14:11:36, 9.76, 13.02, 14.67 09/02/2016 14:11:54, 8.44, 13.02, 14.67 09/02/2016 14:12:27, 9.08, 13.08, 14.67 09/02/2016 14:22:25, 12.00, 13.81, 14.68 09/02/2016 14:32:27, 12.03, 13.81, 14.68 09/02/2016 14:42:25, 11.91, 13.69, 14.68 09/02/2016 14:52:25, 12.03, 13.69, 14.68 09/02/2016 15:02:25, 12.02, 13.69, 14.68 09/02/2016 15:12:25, 11.88, 13.63, 14.68 09/02/2016 15:22:25, 11.95, 14.11, 14.69 09/02/2016 15:32:25, 12.01, 14.11, 14.69 09/02/2016 15:42:25, 11.89, 13.93, 14.69 09/02/2016 15:52:25, 12.01, 14.05, 14.70 09/02/2016 16:02:25, 12.01, 13.99, 14.70 09/02/2016 16:12:25, 11.86, 14.05, 14.70 09/02/2016 16:22:25, 11.94, 14.42, 14.71 09/02/2016 16:32:25, 12.00, 14.42, 14.71 09/02/2016 16:42:26, 10.56, 14.30, 14.71 09/02/2016 16:52:25, 12.01, 14.18, 14.72 09/02/2016 17:02:25, 12.00, 14.24, 14.72 09/02/2016 17:12:25, 11.86, 14.24, 14.72 09/02/2016 17:22:25, 11.96, 14.73, 14.73 09/02/2016 17:32:26, 11.77, 14.73, 14.73 09/02/2016 17:42:25, 11.88, 14.60, 14.73 09/02/2016 17:52:25, 7.80, 14.73, 14.73 09/02/2016 18:02:25, 11.97, 14.73, 14.74 09/02/2016 18:12:25, 11.85, 14.91, 14.74 09/02/2016 18:22:25, 11.94, 15.34, 14.75 09/02/2016 18:32:25, 8.01, 15.40, 14.74 09/02/2016 18:42:25, 11.88, 15.21, 14.75 09/02/2016 18:52:25, 8.02, 15.21, 14.74 09/02/2016 19:02:25, 8.03, 15.21, 14.74 09/02/2016 19:12:25, 11.85, 15.21, 14.75 09/02/2016 19:22:25, 11.94, 15.70, 14.75 09/02/2016 19:32:26, 8.05, 15.70, 14.74 09/02/2016 19:42:25, 11.87, 15.46, 14.75 09/02/2016 19:52:25, 11.29, 15.52, 14.74 09/02/2016 20:02:25, 8.07, 15.40, 14.74 09/02/2016 20:12:26, 11.85, 15.27, 14.74 09/02/2016 20:22:25, 11.95, 15.70, 14.74 09/02/2016 20:32:25, 10.60, 15.64, 14.74 09/02/2016 20:42:25, 11.88, 15.40, 14.73 09/02/2016 20:52:26, 8.02, 15.21, 14.72 09/02/2016 21:02:25, 8.76, 15.15, 14.71 09/02/2016 21:12:25, 11.85, 15.03, 14.72 09/02/2016 21:22:25, 11.95, 15.40, 14.72 09/02/2016 21:32:25, 8.56, 15.34, 14.71 09/02/2016 21:42:27, 11.88, 15.03, 14.71 09/02/2016 21:52:26, 7.94, 15.03, 14.70 09/02/2016 22:02:25, 12.00, 14.91, 14.70 09/02/2016 22:12:25, 11.85, 14.79, 14.70 09/02/2016 22:22:25, 11.94, 15.21, 14.70 09/02/2016 22:32:25, 11.99, 15.27, 14.70 09/02/2016 22:42:25, 11.76, 15.15, 14.70 09/02/2016 22:52:27, 11.99, 15.09, 14.70 09/02/2016 23:02:25, 12.00, 14.91, 14.70 09/02/2016 23:12:25, 11.85, 14.79, 14.70 09/02/2016 23:22:25, 11.95, 15.21, 14.70 09/02/2016 23:32:25, 8.02, 15.40, 14.69 09/02/2016 23:42:25, 11.88, 15.09, 14.69 09/02/2016 23:52:27, 12.00, 15.09, 14.69 09/03/2016 00:02:26, 8.02, 15.09, 14.68 09/03/2016 00:12:25, 11.85, 14.85, 14.69 09/03/2016 00:22:25, 11.95, 15.27, 14.69 09/03/2016 00:32:25, 11.99, 15.21, 14.69 09/03/2016 00:42:25, 8.03, 14.97, 14.68 09/03/2016 00:52:25, 11.99, 15.34, 14.69 09/03/2016 01:02:25, 11.99, 15.09, 14.69 09/03/2016 01:12:25, 11.85, 14.91, 14.68 09/03/2016 01:22:25, 11.95, 15.34, 14.69 09/03/2016 01:32:26, 11.99, 15.27, 14.69 09/03/2016 01:42:25, 11.88, 15.03, 14.68 09/03/2016 01:52:25, 12.00, 15.09, 14.68 09/03/2016 02:02:25, 12.00, 15.09, 14.68 09/03/2016 02:12:25, 11.85, 14.85, 14.68 09/03/2016 02:22:25, 11.94, 15.34, 14.68 09/03/2016 14:13:48, 11.92, 12.34, 14.65 09/03/2016 14:13:58, 11.94, 12.34, 14.65 09/03/2016 14:14:12, 11.94, 12.41, 14.65 09/03/2016 14:14:32, 11.91, 12.47, 14.65 09/03/2016 14:19:56, 11.94, 13.32, 14.65 09/03/2016 14:21:31, 11.88, 13.44, 14.65 09/03/2016 14:31:30, 11.98, 13.99, 14.65 09/03/2016 14:41:31, 12.03, 13.93, 14.66 09/03/2016 14:51:30, 11.91, 13.99, 14.66 09/03/2016 15:01:30, 12.02, 14.05, 14.66 09/03/2016 15:11:30, 12.02, 13.93, 14.66 09/03/2016 15:21:30, 11.91, 13.93, 14.66 09/03/2016 15:31:30, 11.96, 14.36, 14.67 09/03/2016 15:41:30, 8.03, 14.36, 14.66 09/03/2016 15:51:30, 11.91, 14.11, 14.67 09/03/2016 16:01:30, 12.02, 13.99, 14.67 09/03/2016 16:11:30, 12.01, 13.99, 14.67 09/03/2016 16:21:30, 11.87, 13.93, 14.67 09/03/2016 16:31:30, 11.97, 14.36, 14.68 09/03/2016 16:41:30, 8.05, 14.54, 14.67 09/03/2016 16:51:30, 11.89, 14.24, 14.68 09/03/2016 17:01:31, 9.94, 14.30, 14.68 09/03/2016 17:11:32, 9.09, 14.24, 14.68 09/03/2016 17:21:32, 11.91, 14.18, 14.68 09/03/2016 17:31:30, 11.94, 14.66, 14.68 09/03/2016 17:41:31, 8.06, 14.73, 14.68 09/03/2016 17:51:30, 11.89, 14.48, 14.69 09/03/2016 18:01:30, 8.05, 14.54, 14.68 09/03/2016 18:11:30, 8.04, 14.54, 14.68 09/03/2016 18:21:30, 11.89, 14.48, 14.69 09/03/2016 18:31:30, 11.96, 14.91, 14.69 09/03/2016 18:41:31, 8.46, 14.97, 14.69 09/03/2016 18:51:30, 11.89, 14.79, 14.70 09/03/2016 19:01:30, 12.00, 14.91, 14.70 09/03/2016 19:11:30, 12.00, 14.91, 14.70 09/03/2016 19:21:30, 11.86, 14.79, 14.70 09/03/2016 19:31:30, 11.95, 15.21, 14.70 09/03/2016 19:41:31, 12.00, 15.15, 14.70 09/03/2016 19:51:30, 11.89, 14.97, 14.70 09/03/2016 20:01:30, 12.00, 14.91, 14.70 09/03/2016 20:11:30, 12.00, 14.91, 14.70 09/03/2016 20:21:30, 11.85, 14.79, 14.70 09/03/2016 20:31:30, 11.94, 15.27, 14.70 09/03/2016 20:41:31, 12.00, 15.21, 14.70 09/03/2016 20:51:30, 11.88, 15.03, 14.70 09/03/2016 21:01:31, 12.00, 14.97, 14.70 09/03/2016 21:11:32, 12.00, 14.91, 14.70 09/03/2016 21:21:30, 11.85, 14.85, 14.69 09/03/2016 21:31:30, 11.95, 15.34, 14.70 09/03/2016 21:41:32, 12.00, 15.27, 14.70 09/03/2016 21:51:30, 11.88, 15.03, 14.69 09/03/2016 22:01:30, 12.00, 14.91, 14.69 09/03/2016 22:11:30, 12.00, 14.97, 14.69 09/03/2016 22:21:30, 11.86, 14.85, 14.68 09/03/2016 22:31:30, 11.95, 15.27, 14.69 09/03/2016 22:41:30, 12.00, 15.21, 14.69 09/03/2016 22:51:31, 11.89, 14.97, 14.68 09/03/2016 23:01:32, 12.00, 14.91, 14.68 09/03/2016 23:11:32, 12.00, 14.85, 14.68 09/03/2016 23:21:30, 11.86, 14.79, 14.68 09/03/2016 23:31:30, 11.96, 15.27, 14.68 09/03/2016 23:41:30, 12.00, 15.27, 14.68 09/03/2016 23:51:31, 11.88, 15.03, 14.68 09/04/2016 00:01:31, 12.00, 14.91, 14.68 09/04/2016 00:11:30, 12.00, 14.97, 14.68 09/04/2016 00:21:30, 11.86, 14.91, 14.68 09/04/2016 00:31:30, 11.94, 15.40, 14.68 09/04/2016 00:41:30, 12.00, 15.40, 14.68 09/04/2016 00:51:30, 11.88, 15.21, 14.68 09/04/2016 01:01:30, 12.00, 15.15, 14.68 09/04/2016 01:11:32, 12.00, 15.15, 14.68 09/04/2016 01:21:30, 11.87, 15.03, 14.68 09/04/2016 01:31:30, 11.94, 15.58, 14.68 09/04/2016 01:41:31, 12.00, 15.52, 14.68 09/04/2016 01:51:30, 11.88, 15.34, 14.68 09/04/2016 02:01:30, 12.00, 15.27, 14.68 09/04/2016 02:11:30, 12.00, 15.27, 14.68 09/04/2016 02:21:30, 11.86, 15.15, 14.68 09/04/2016 02:31:30, 11.95, 15.64, 14.68 09/04/2016 02:41:30, 12.01, 15.58, 14.68 09/04/2016 02:51:31, 11.90, 15.40, 14.67 09/04/2016 03:01:31, 12.02, 15.34, 14.67 09/04/2016 03:11:30, 12.03, 15.27, 14.67 09/04/2016 03:21:32, 11.89, 15.27, 14.66 09/04/2016 03:31:30, 11.97, 15.64, 14.66 09/04/2016 03:41:30, 12.03, 15.58, 14.66 09/04/2016 03:51:32, 11.91, 15.40, 14.66 09/04/2016 04:01:30, 12.03, 15.27, 14.65 09/04/2016 04:11:30, 12.03, 15.27, 14.65 09/04/2016 04:21:30, 11.89, 15.15, 14.65 09/04/2016 04:31:30, 11.97, 15.58, 14.65 09/04/2016 04:41:31, 12.03, 15.52, 14.65 09/04/2016 04:51:30, 11.91, 15.27, 14.65 09/04/2016 05:01:30, 12.03, 15.21, 14.65 09/04/2016 05:11:30, 12.03, 15.15, 14.64 09/04/2016 05:21:30, 11.90, 15.03, 14.64 09/04/2016 05:31:30, 11.97, 15.46, 14.64 09/04/2016 05:41:30, 12.03, 15.40, 14.65 09/04/2016 05:51:30, 11.92, 15.15, 14.64 09/04/2016 06:01:30, 12.03, 15.03, 14.64 09/04/2016 06:11:32, 12.03, 15.03, 14.64 09/04/2016 06:21:30, 11.90, 14.91, 14.64 09/04/2016 06:31:30, 11.97, 15.34, 14.64 09/04/2016 06:41:30, 12.03, 15.27, 14.64 09/04/2016 06:51:30, 11.92, 15.03, 14.64 09/04/2016 07:01:30, 12.03, 14.97, 14.64 09/04/2016 07:11:32, 12.03, 14.91, 14.64 09/04/2016 07:21:30, 11.90, 14.85, 14.64 09/04/2016 07:31:30, 11.97, 15.27, 14.64 09/04/2016 07:41:30, 12.03, 15.21, 14.64 09/04/2016 07:51:30, 11.91, 14.97, 14.64 09/04/2016 08:01:31, 12.03, 14.91, 14.64 09/04/2016 08:11:30, 12.03, 14.91, 14.64 09/04/2016 08:21:30, 11.90, 14.85, 14.64 09/04/2016 08:31:30, 11.97, 15.21, 14.65 09/04/2016 08:41:30, 12.03, 15.15, 14.65 09/04/2016 08:51:30, 11.91, 14.91, 14.64 09/04/2016 09:01:31, 12.03, 14.85, 14.64 09/04/2016 09:11:30, 12.03, 14.79, 14.64 09/04/2016 09:21:30, 11.89, 14.73, 14.64 09/04/2016 09:31:30, 11.97, 15.15, 14.64 09/04/2016 09:41:30, 12.03, 15.03, 14.65 09/04/2016 09:51:30, 11.91, 14.91, 14.65 09/04/2016 10:01:30, 12.03, 14.79, 14.64 09/04/2016 10:11:30, 12.03, 14.73, 14.64 09/04/2016 10:21:30, 11.88, 14.60, 14.64 09/04/2016 10:31:30, 11.97, 15.09, 14.64 09/04/2016 10:41:30, 12.03, 15.03, 14.64 09/04/2016 10:51:30, 11.91, 14.79, 14.64 09/04/2016 11:01:31, 12.03, 14.73, 14.64 09/04/2016 11:11:30, 12.03, 14.66, 14.64 09/04/2016 11:21:30, 11.89, 14.54, 14.63 09/04/2016 11:31:30, 11.97, 14.97, 14.64 09/04/2016 11:41:30, 12.03, 14.91, 14.64 09/04/2016 11:51:30, 11.91, 14.73, 14.64 09/04/2016 12:01:32, 12.03, 14.66, 14.63 09/04/2016 12:11:32, 12.03, 14.60, 14.63 09/04/2016 12:21:30, 11.76, 14.48, 14.63 09/04/2016 12:31:30, 11.76, 14.91, 14.63 09/04/2016 12:41:30, 11.73, 14.91, 14.63 09/04/2016 12:51:30, 11.50, 14.60, 14.63 09/04/2016 13:01:30, 11.55, 14.48, 14.63 09/04/2016 13:11:30, 11.36, 14.42, 14.62 09/04/2016 13:21:30, 11.00, 14.36, 14.62 09/04/2016 13:31:30, 11.97, 14.73, 14.63 09/04/2016 13:41:30, 12.03, 14.73, 14.63 09/04/2016 13:51:30, 11.92, 14.54, 14.63 09/04/2016 14:01:30, 12.03, 14.48, 14.63 09/04/2016 14:11:30, 12.03, 14.54, 14.63 09/04/2016 14:21:30, 11.89, 14.42, 14.63 09/04/2016 14:31:30, 11.96, 14.85, 14.63 09/04/2016 14:41:30, 12.02, 14.79, 14.64 09/04/2016 14:51:31, 11.90, 14.54, 14.63 09/04/2016 15:01:30, 12.02, 14.48, 14.63 09/04/2016 15:11:30, 12.01, 14.54, 14.63 09/04/2016 15:21:31, 11.88, 14.42, 14.64 09/04/2016 15:31:30, 11.97, 14.85, 14.64 09/04/2016 15:41:30, 12.01, 14.79, 14.64 09/04/2016 15:51:30, 11.90, 14.60, 14.64 09/04/2016 16:01:31, 12.01, 14.73, 14.64 09/04/2016 16:11:30, 12.01, 14.60, 14.64 09/04/2016 16:21:30, 11.87, 14.42, 14.64 09/04/2016 16:31:30, 11.95, 14.91, 14.65 09/04/2016 16:41:32, 12.01, 14.91, 14.65 09/04/2016 16:51:30, 11.89, 14.73, 14.65 09/04/2016 17:01:30, 12.01, 14.60, 14.65 09/04/2016 17:11:30, 12.00, 14.66, 14.66 09/04/2016 17:21:30, 11.87, 14.60, 14.66 09/04/2016 17:31:30, 11.94, 15.03, 14.66 09/04/2016 17:41:30, 12.00, 15.03, 14.67 09/04/2016 17:51:30, 11.88, 14.85, 14.67 09/04/2016 18:01:30, 12.00, 14.79, 14.67 09/04/2016 18:11:30, 12.00, 14.91, 14.67 09/04/2016 18:21:30, 11.86, 14.79, 14.67 09/04/2016 18:31:30, 11.94, 15.27, 14.68 09/04/2016 18:41:30, 12.00, 15.27, 14.68 09/04/2016 18:51:30, 11.88, 15.09, 14.68 09/04/2016 19:01:30, 12.00, 15.03, 14.68 09/04/2016 19:11:31, 12.00, 15.03, 14.68 09/04/2016 19:21:31, 11.86, 14.97, 14.68 09/04/2016 19:31:30, 11.95, 15.46, 14.68 09/04/2016 19:41:30, 12.00, 15.46, 14.68 09/04/2016 19:51:30, 11.88, 15.27, 14.68 09/04/2016 20:01:30, 12.00, 15.21, 14.68 09/04/2016 20:11:30, 12.00, 15.21, 14.68 09/04/2016 20:21:31, 11.86, 15.21, 14.68 09/04/2016 20:31:30, 11.96, 15.58, 14.68 09/04/2016 20:41:30, 12.00, 15.58, 14.68 09/04/2016 20:51:30, 11.88, 15.40, 14.68 09/04/2016 21:01:31, 12.00, 15.27, 14.68 09/04/2016 21:11:30, 12.00, 15.27, 14.68 09/04/2016 21:21:30, 11.86, 15.09, 14.68 09/04/2016 21:31:30, 11.94, 15.52, 14.68 09/04/2016 21:41:30, 12.00, 15.46, 14.68 09/04/2016 21:51:31, 11.88, 15.21, 14.67 09/04/2016 22:01:30, 12.00, 15.09, 14.67 09/04/2016 22:11:31, 12.00, 15.03, 14.67 09/04/2016 22:21:30, 11.86, 14.91, 14.66 09/04/2016 22:31:30, 11.94, 15.34, 14.67 09/04/2016 22:41:32, 12.00, 15.34, 14.67 09/04/2016 22:51:31, 11.88, 15.03, 14.66 09/04/2016 23:01:30, 12.00, 14.91, 14.66 09/04/2016 23:11:30, 12.00, 14.91, 14.66 09/04/2016 23:21:30, 11.86, 14.79, 14.66 09/04/2016 23:31:30, 11.93, 15.21, 14.66 09/04/2016 23:41:30, 11.99, 15.15, 14.66 09/04/2016 23:51:31, 11.88, 14.91, 14.66 09/05/2016 00:01:30, 12.00, 14.79, 14.65 09/05/2016 00:11:30, 12.00, 14.85, 14.65 09/05/2016 00:21:31, 11.86, 14.66, 14.65 09/05/2016 00:31:30, 11.94, 15.09, 14.65 09/05/2016 00:41:31, 11.99, 15.09, 14.65 09/05/2016 00:51:30, 11.88, 14.85, 14.65 09/05/2016 01:01:30, 12.00, 14.79, 14.65 09/05/2016 01:11:30, 12.00, 14.73, 14.65 09/05/2016 01:21:31, 11.86, 14.60, 14.65 09/05/2016 01:31:30, 11.94, 15.09, 14.65 09/05/2016 01:41:32, 12.00, 15.03, 14.65 09/05/2016 01:51:30, 11.88, 14.79, 14.65 09/05/2016 02:01:30, 12.00, 14.73, 14.65 09/05/2016 02:11:31, 12.00, 14.79, 14.65 09/05/2016 02:21:30, 11.86, 14.66, 14.64 09/05/2016 02:31:30, 11.94, 15.09, 14.65 09/05/2016 02:41:30, 12.01, 15.03, 14.65 09/05/2016 02:51:30, 11.90, 14.85, 14.64 09/05/2016 03:01:30, 12.02, 14.73, 14.64 09/05/2016 03:11:32, 12.02, 14.73, 14.64 09/05/2016 03:21:31, 11.88, 14.66, 14.63 09/05/2016 03:31:30, 11.98, 15.09, 14.64 09/05/2016 03:41:30, 12.02, 15.03, 14.64 09/05/2016 03:51:30, 11.90, 14.79, 14.64 09/05/2016 04:01:32, 12.03, 14.73, 14.63 09/05/2016 04:11:32, 12.02, 14.66, 14.63 09/05/2016 04:21:30, 11.88, 14.60, 14.63 09/05/2016 04:31:30, 11.97, 15.03, 14.64 09/05/2016 04:41:30, 12.02, 14.97, 14.64 09/05/2016 04:51:31, 11.91, 14.79, 14.63 09/05/2016 05:01:30, 12.03, 14.73, 14.63 09/05/2016 05:11:30, 12.03, 14.73, 14.63 09/05/2016 05:21:30, 11.88, 14.60, 14.63 09/05/2016 05:31:30, 11.98, 15.03, 14.63 09/05/2016 05:41:32, 12.03, 15.03, 14.64 09/05/2016 05:51:30, 11.91, 14.79, 14.63 09/05/2016 06:01:30, 12.03, 14.79, 14.64 09/05/2016 06:11:31, 12.03, 14.73, 14.63 09/05/2016 06:21:30, 11.89, 14.60, 14.63 09/05/2016 06:31:30, 11.97, 15.09, 14.64 09/05/2016 06:41:31, 12.03, 15.09, 14.64 09/05/2016 06:51:30, 11.91, 14.85, 14.64 09/05/2016 07:01:30, 12.03, 14.79, 14.64 09/05/2016 07:11:31, 12.03, 14.85, 14.64 09/05/2016 07:21:30, 11.88, 14.73, 14.63 09/05/2016 07:31:30, 11.97, 15.15, 14.64 09/05/2016 07:41:30, 12.02, 15.09, 14.64 09/05/2016 07:51:32, 11.91, 14.85, 14.64 09/05/2016 08:01:30, 12.03, 14.79, 14.64 09/05/2016 08:11:30, 12.03, 14.79, 14.64 09/05/2016 08:21:30, 11.88, 14.79, 14.64 09/05/2016 08:31:30, 11.97, 15.21, 14.64 09/05/2016 08:41:30, 12.02, 15.15, 14.65 09/05/2016 08:51:30, 11.91, 14.91, 14.64 09/05/2016 09:01:32, 12.03, 14.85, 14.64 09/05/2016 09:11:30, 12.03, 14.85, 14.64 09/05/2016 09:21:30, 11.88, 14.79, 14.64 09/05/2016 09:31:30, 11.97, 15.21, 14.64 09/05/2016 09:41:32, 12.02, 15.21, 14.64 09/05/2016 09:51:30, 11.91, 14.97, 14.64 09/05/2016 10:01:30, 12.03, 14.91, 14.64 09/05/2016 10:11:31, 12.02, 14.85, 14.64 09/05/2016 10:21:30, 11.88, 14.79, 14.63 09/05/2016 10:31:30, 11.97, 15.21, 14.64 09/05/2016 10:41:31, 12.02, 15.15, 14.64 09/05/2016 10:51:30, 11.91, 14.91, 14.63 09/05/2016 11:01:30, 12.03, 14.85, 14.63 09/05/2016 11:11:30, 12.03, 14.85, 14.63 09/05/2016 11:21:30, 11.88, 14.79, 14.63 09/05/2016 11:31:30, 11.97, 15.21, 14.63 09/05/2016 11:41:30, 12.02, 15.15, 14.63 09/05/2016 11:51:30, 11.91, 14.91, 14.63 09/05/2016 12:01:31, 12.03, 14.79, 14.63 09/05/2016 12:11:30, 12.03, 14.79, 14.62 09/05/2016 12:21:30, 11.89, 14.73, 14.62 09/05/2016 12:31:30, 11.97, 15.15, 14.63 09/05/2016 12:41:30, 12.03, 15.09, 14.63 09/05/2016 12:51:31, 11.91, 14.85, 14.63 09/05/2016 13:01:30, 12.03, 14.79, 14.62 09/05/2016 13:11:30, 12.03, 14.79, 14.62 09/05/2016 13:21:30, 11.90, 14.66, 14.62 09/05/2016 13:31:30, 11.97, 15.09, 14.62 09/05/2016 13:41:31, 12.03, 15.03, 14.62 09/05/2016 13:51:30, 11.91, 14.85, 14.62 09/05/2016 14:01:30, 12.03, 14.73, 14.62 09/05/2016 14:11:32, 12.03, 14.73, 14.62 09/05/2016 14:21:30, 11.89, 14.60, 14.62 09/05/2016 14:31:30, 11.96, 15.09, 14.63 09/05/2016 14:41:30, 12.01, 15.03, 14.63 09/05/2016 14:51:30, 11.90, 14.79, 14.63 09/05/2016 15:01:30, 12.01, 14.73, 14.63 09/05/2016 15:11:30, 12.01, 14.66, 14.63 09/05/2016 15:21:30, 11.87, 14.60, 14.62 09/05/2016 15:31:30, 11.95, 15.03, 14.63 09/05/2016 15:41:30, 12.00, 15.03, 14.63 09/05/2016 15:51:30, 11.89, 14.79, 14.63 09/05/2016 16:01:30, 12.01, 14.73, 14.63 09/05/2016 16:11:30, 12.01, 14.73, 14.63 09/05/2016 16:21:30, 11.87, 14.60, 14.63 09/05/2016 16:31:30, 11.95, 15.03, 14.63 09/05/2016 16:41:31, 12.00, 15.03, 14.64 09/05/2016 16:51:30, 11.89, 14.79, 14.64 09/05/2016 17:01:30, 12.01, 14.73, 14.64 09/05/2016 17:11:30, 12.01, 14.73, 14.64 09/05/2016 17:21:30, 11.87, 14.66, 14.65 09/05/2016 17:31:30, 11.94, 15.15, 14.65 09/05/2016 17:41:30, 12.00, 15.15, 14.66 09/05/2016 17:51:32, 11.88, 14.97, 14.66 09/05/2016 18:01:30, 12.00, 14.97, 14.67 09/05/2016 18:11:32, 12.00, 15.03, 14.67 09/05/2016 18:21:30, 11.86, 15.03, 14.67 09/05/2016 18:31:30, 11.94, 15.52, 14.68 09/05/2016 18:41:30, 12.00, 15.52, 14.68 09/05/2016 18:51:30, 11.88, 15.40, 14.69 09/05/2016 19:01:31, 12.00, 15.46, 14.70 09/05/2016 19:11:30, 11.99, 15.58, 14.70 09/05/2016 19:21:30, 11.85, 15.64, 14.71 09/05/2016 19:31:30, 11.93, 16.25, 14.72 09/05/2016 19:41:30, 11.99, 16.37, 14.73 09/05/2016 19:51:30, 11.87, 16.25, 14.73 09/05/2016 20:01:31, 11.99, 16.31, 14.74 09/05/2016 20:11:30, 11.99, 16.50, 14.74 09/05/2016 20:21:31, 11.85, 16.50, 14.74 09/05/2016 20:31:30, 11.95, 17.11, 14.74 09/05/2016 20:41:30, 11.98, 17.23, 14.75 09/05/2016 20:51:32, 11.87, 17.11, 14.75 09/05/2016 21:01:31, 11.99, 17.17, 14.75 09/05/2016 21:11:30, 11.99, 17.29, 14.75 09/05/2016 21:21:31, 11.85, 17.29, 14.75 09/05/2016 21:31:30, 11.93, 17.84, 14.75 09/05/2016 21:41:30, 11.98, 17.90, 14.76 09/05/2016 21:51:30, 11.88, 17.78, 14.75 09/05/2016 22:01:30, 11.99, 17.78, 14.75 09/05/2016 22:11:30, 11.99, 17.84, 14.74 09/05/2016 22:21:30, 11.85, 17.72, 14.73 09/05/2016 22:31:30, 11.95, 18.02, 14.73 09/05/2016 22:41:30, 11.99, 17.90, 14.72 09/05/2016 22:51:30, 11.87, 17.53, 14.71 09/05/2016 23:01:30, 12.00, 17.23, 14.70 09/05/2016 23:11:30, 11.99, 17.17, 14.69 09/05/2016 23:21:30, 11.85, 16.86, 14.68 09/05/2016 23:31:30, 11.94, 17.11, 14.68 09/05/2016 23:41:32, 12.00, 16.86, 14.67 09/05/2016 23:51:31, 11.88, 16.50, 14.66 09/06/2016 00:01:30, 12.00, 16.25, 14.65 09/06/2016 00:11:30, 12.00, 16.07, 14.64 09/06/2016 00:21:30, 11.86, 15.82, 14.63 09/06/2016 00:31:30, 11.96, 16.19, 14.63 09/06/2016 00:41:30, 12.00, 15.95, 14.63 09/06/2016 00:51:30, 11.88, 15.64, 14.62 09/06/2016 01:01:30, 12.00, 15.52, 14.61 09/06/2016 01:11:31, 12.00, 15.40, 14.61 09/06/2016 01:21:30, 11.87, 15.21, 14.61 09/06/2016 01:31:30, 11.94, 15.52, 14.61 09/06/2016 01:41:32, 12.00, 15.52, 14.61 09/06/2016 01:51:30, 11.88, 15.21, 14.61 09/06/2016 02:01:32, 12.00, 15.09, 14.60 09/06/2016 02:11:30, 12.00, 15.03, 14.60 09/06/2016 02:21:30, 11.87, 14.85, 14.60 09/06/2016 02:31:30, 11.95, 15.27, 14.60 09/06/2016 02:41:30, 12.01, 15.21, 14.60 09/06/2016 02:51:30, 11.90, 14.97, 14.59 09/06/2016 03:01:30, 12.02, 14.91, 14.59 09/06/2016 03:11:31, 12.02, 14.85, 14.59 09/06/2016 03:21:30, 11.88, 14.79, 14.59 09/06/2016 03:31:30, 11.96, 15.21, 14.60 09/06/2016 03:41:32, 12.02, 15.21, 14.60 09/06/2016 03:51:32, 11.91, 14.91, 14.60 09/06/2016 04:01:32, 12.03, 14.85, 14.60 09/06/2016 04:11:30, 12.02, 14.85, 14.60 09/06/2016 04:21:30, 11.88, 14.79, 14.59 09/06/2016 04:31:30, 11.97, 15.21, 14.60 09/06/2016 04:41:30, 12.02, 15.15, 14.60 09/06/2016 04:51:30, 11.91, 14.91, 14.60 09/06/2016 05:01:30, 12.03, 14.91, 14.60 09/06/2016 05:11:30, 12.03, 14.91, 14.60 09/06/2016 05:21:30, 11.88, 14.79, 14.60 09/06/2016 05:31:30, 11.97, 15.21, 14.61 09/06/2016 05:41:30, 12.03, 15.21, 14.61 09/06/2016 05:51:30, 11.91, 14.97, 14.61 09/06/2016 06:01:30, 12.03, 14.91, 14.61 09/06/2016 06:11:30, 12.03, 14.91, 14.61 09/06/2016 06:21:31, 11.88, 14.79, 14.61 09/06/2016 06:31:30, 11.97, 15.27, 14.61 09/06/2016 06:41:30, 12.00, 15.21, 14.61 09/06/2016 06:51:30, 11.71, 14.97, 14.61 09/06/2016 07:01:30, 11.81, 14.85, 14.61 09/06/2016 07:11:30, 11.61, 14.85, 14.61 09/06/2016 07:21:30, 11.09, 14.79, 14.61 09/06/2016 07:31:30, 11.94, 15.15, 14.61 09/06/2016 07:41:30, 12.02, 15.15, 14.61 09/06/2016 07:51:31, 11.91, 14.97, 14.61 09/06/2016 08:01:30, 12.02, 14.91, 14.61 09/06/2016 08:11:30, 12.02, 14.85, 14.61 09/06/2016 08:21:31, 11.88, 14.79, 14.61 09/06/2016 08:31:30, 11.98, 15.21, 14.61 09/06/2016 08:41:30, 12.02, 15.15, 14.61 09/06/2016 08:51:30, 11.91, 14.97, 14.61 09/06/2016 09:01:30, 12.02, 14.85, 14.61 09/06/2016 09:11:30, 12.02, 14.91, 14.61 09/06/2016 09:21:30, 11.89, 14.79, 14.61 09/06/2016 09:31:30, 11.97, 15.21, 14.61 09/06/2016 09:41:30, 12.02, 15.15, 14.61 09/06/2016 09:51:30, 11.91, 14.91, 14.61 09/06/2016 10:01:30, 12.03, 14.79, 14.61 09/06/2016 10:11:30, 12.03, 14.79, 14.61 09/06/2016 10:21:31, 11.84, 14.66, 14.61 09/06/2016 10:31:30, 11.78, 15.09, 14.61 09/06/2016 10:41:30, 11.70, 15.09, 14.61 09/06/2016 10:51:30, 11.37, 14.79, 14.61 09/06/2016 11:01:31, 11.18, 14.66, 14.61 09/06/2016 11:11:32, 12.02, 14.66, 14.61 09/06/2016 11:21:30, 11.88, 14.54, 14.61 09/06/2016 11:31:30, 11.97, 15.03, 14.61 09/06/2016 11:41:32, 12.02, 14.91, 14.61 09/06/2016 11:51:31, 11.70, 14.73, 14.61 09/06/2016 12:01:30, 11.77, 14.60, 14.61 09/06/2016 12:11:30, 11.43, 14.54, 14.61 09/06/2016 12:21:30, 10.62, 14.36, 14.61 09/06/2016 15:09:52, 8.48, 12.41, 14.61 09/06/2016 15:19:51, 12.00, 13.75, 14.61 09/06/2016 15:29:51, 12.02, 13.93, 14.62 09/06/2016 15:39:52, 11.41, 13.99, 14.62 09/06/2016 15:49:51, 12.02, 13.93, 14.62 09/06/2016 15:59:52, 12.01, 13.93, 14.63 09/06/2016 16:09:52, 11.90, 14.05, 14.63 09/06/2016 16:19:51, 11.98, 14.48, 14.64 09/06/2016 16:29:53, 12.02, 14.48, 14.64 09/06/2016 16:39:51, 11.79, 14.42, 14.65 09/06/2016 16:49:51, 12.01, 14.66, 14.65 09/06/2016 16:59:51, 8.03, 14.48, 14.65 09/06/2016 17:09:51, 11.77, 14.42, 14.66 09/06/2016 17:19:51, 11.97, 14.91, 14.67 09/06/2016 17:29:54, 12.00, 14.97, 14.68 09/06/2016 17:39:51, 11.79, 14.85, 14.68 09/06/2016 17:49:51, 8.03, 14.97, 14.68 09/06/2016 17:59:52, 8.08, 15.15, 14.68 09/06/2016 18:09:51, 11.81, 15.03, 14.68 09/06/2016 18:19:51, 11.85, 15.58, 14.70 09/06/2016 18:29:51, 7.93, 15.70, 14.70 09/06/2016 18:39:51, 11.79, 15.58, 14.71 09/06/2016 18:49:51, 10.56, 15.58, 14.71 09/06/2016 18:59:51, 11.20, 15.70, 14.72 09/06/2016 19:09:52, 11.72, 15.70, 14.73 09/06/2016 19:19:51, 11.64, 16.31, 14.73 09/06/2016 19:29:51, 11.91, 16.56, 14.74 09/06/2016 19:39:51, 11.53, 16.74, 14.74 09/07/2016 15:06:14, 7.67, 12.47, 14.64 09/07/2016 15:06:24, 8.57, 12.53, 14.64 09/07/2016 15:46:35, 11.47, 13.38, 14.66 09/07/2016 15:56:34, 11.14, 14.05, 14.66 09/07/2016 17:04:14, 8.69, 13.08, 14.68 09/07/2016 17:14:13, 12.00, 14.36, 14.69 09/07/2016 17:24:13, 12.02, 14.54, 14.70 09/07/2016 17:34:13, 11.90, 14.54, 14.70 09/07/2016 17:44:13, 12.01, 14.60, 14.70 09/07/2016 17:54:14, 12.01, 14.85, 14.71 09/07/2016 18:04:13, 11.86, 14.85, 14.71 09/07/2016 18:14:13, 11.94, 15.40, 14.72 09/07/2016 18:24:13, 12.00, 15.40, 14.73 09/07/2016 18:34:13, 11.88, 15.34, 14.73 09/07/2016 18:44:15, 12.00, 15.40, 14.73 09/07/2016 18:54:13, 12.00, 15.52, 14.73 09/07/2016 19:04:13, 11.86, 15.52, 14.73 09/07/2016 19:04:46, 11.86, 15.52, 14.74 09/07/2016 19:14:45, 11.94, 16.07, 14.74 09/07/2016 19:24:45, 8.02, 16.13, 14.74 09/07/2016 19:34:45, 11.88, 16.01, 14.74 09/07/2016 20:17:09, 11.85, 16.25, 14.75 09/07/2016 20:27:08, 11.94, 16.80, 14.76 09/07/2016 20:37:10, 11.99, 16.98, 14.77 09/07/2016 20:47:09, 11.88, 16.98, 14.77 09/07/2016 20:57:08, 7.97, 16.86, 14.76 09/07/2016 21:07:08, 7.91, 16.92, 14.77 09/07/2016 21:17:08, 11.89, 16.98, 14.78 09/07/2016 21:27:08, 11.94, 17.59, 14.79 09/07/2016 21:37:08, 11.95, 17.66, 14.80 09/07/2016 21:47:08, 11.88, 17.72, 14.80 09/07/2016 21:57:08, 8.01, 18.08, 14.79 09/07/2016 22:07:08, 11.86, 17.96, 14.80 09/07/2016 22:17:10, 11.85, 18.08, 14.80 09/07/2016 22:27:08, 11.93, 18.51, 14.81 09/07/2016 22:37:08, 7.85, 18.69, 14.80 09/07/2016 22:47:09, 11.88, 18.63, 14.81 09/07/2016 22:57:08, 11.97, 18.75, 14.81 09/07/2016 23:07:08, 11.99, 18.94, 14.81 09/07/2016 23:17:08, 11.84, 19.18, 14.81 09/07/2016 23:27:08, 11.94, 19.55, 14.82 09/07/2016 23:37:08, 10.03, 19.43, 14.81 09/07/2016 23:47:08, 11.86, 19.67, 14.82 09/07/2016 23:57:08, 11.93, 19.55, 14.82 09/08/2016 00:07:10, 11.99, 19.73, 14.82 09/08/2016 00:17:08, 11.84, 19.49, 14.82 09/08/2016 00:27:08, 11.95, 19.98, 14.83 09/08/2016 00:37:08, 9.73, 19.91, 14.82 09/08/2016 00:47:08, 11.84, 19.91, 14.83 09/08/2016 00:57:08, 11.98, 19.79, 14.82 09/08/2016 01:07:08, 11.97, 19.91, 14.82 09/08/2016 01:17:10, 11.74, 19.67, 14.81 09/08/2016 01:27:08, 11.68, 20.28, 14.81 09/08/2016 01:37:09, 11.72, 20.16, 14.81 09/08/2016 01:47:08, 11.39, 20.16, 14.81 09/08/2016 01:57:08, 11.54, 19.98, 14.80 09/08/2016 01:59:19, 11.82, 19.98, 14.80 09/08/2016 02:09:18, 11.94, 20.40, 14.79 09/08/2016 23:24:17, 7.47, 16.86, 14.85 09/09/2016 00:12:55, 11.81, 17.78, 14.86 09/09/2016 00:22:54, 11.94, 18.33, 14.86 09/09/2016 00:32:54, 11.98, 18.33, 14.87 09/09/2016 00:42:54, 11.85, 18.27, 14.87 09/09/2016 00:52:54, 11.97, 18.39, 14.87 09/09/2016 01:02:54, 11.97, 18.39, 14.87 09/09/2016 01:12:54, 11.86, 18.39, 14.87 09/09/2016 01:22:54, 11.93, 18.88, 14.87 09/09/2016 01:32:56, 8.01, 18.88, 14.87 09/09/2016 01:42:54, 11.85, 18.75, 14.87 09/09/2016 01:52:54, 11.97, 18.82, 14.87 09/09/2016 02:02:54, 11.96, 18.82, 14.87 09/09/2016 02:12:54, 11.82, 19.00, 14.86 09/09/2016 02:18:05, 11.82, 19.18, 14.86 09/09/2016 02:18:25, 11.85, 19.18, 14.86 09/09/2016 02:18:32, 11.82, 19.18, 14.86 09/09/2016 02:18:48, 11.85, 19.18, 14.86 09/09/2016 13:52:19, 11.73, 14.60, 14.70 09/09/2016 13:52:31, 11.44, 14.60, 14.70 09/09/2016 14:02:30, 11.76, 15.89, 14.70 09/09/2016 14:03:10, 11.31, 15.89, 14.70 09/09/2016 14:13:09, 11.54, 16.37, 14.71 09/10/2016 21:31:32, 7.67, 16.25, 14.80 09/12/2016 22:17:16, 11.08, 17.23, 14.76 09/13/2016 20:33:46, 11.13, 15.34, 14.69 09/13/2016 20:34:37, 10.95, 15.46, 14.68 09/13/2016 21:07:44, 11.75, 16.13, 14.70 09/13/2016 21:17:43, 11.85, 16.68, 14.71 09/13/2016 21:27:43, 11.98, 16.74, 14.72 09/13/2016 21:37:44, 11.86, 16.62, 14.72 09/13/2016 21:47:43, 11.98, 16.62, 14.72 09/13/2016 21:57:43, 11.97, 16.74, 14.73 09/13/2016 22:07:43, 11.82, 16.68, 14.73 09/13/2016 22:17:43, 11.93, 17.23, 14.74 09/13/2016 22:27:43, 11.97, 17.23, 14.74 09/13/2016 22:37:45, 11.84, 17.17, 14.74 09/13/2016 22:47:43, 11.97, 17.11, 14.74 09/13/2016 22:57:43, 11.96, 17.23, 14.74 09/13/2016 23:07:43, 11.82, 17.17, 14.74 09/13/2016 23:17:43, 11.90, 17.72, 14.74 09/13/2016 23:27:43, 11.96, 17.66, 14.74 09/13/2016 23:37:43, 11.84, 17.53, 14.74 09/14/2016 00:20:25, 11.82, 17.35, 14.74 09/14/2016 00:30:24, 11.93, 17.84, 14.75 09/14/2016 00:40:24, 11.96, 17.84, 14.76 09/14/2016 00:50:24, 8.01, 17.66, 14.74 09/14/2016 01:00:24, 11.96, 17.72, 14.75 09/14/2016 01:10:24, 11.96, 17.66, 14.75 09/14/2016 01:20:24, 11.81, 17.47, 14.74 09/14/2016 01:30:24, 9.09, 17.84, 14.74 09/14/2016 01:40:24, 8.04, 17.90, 14.74 09/14/2016 01:50:24, 11.84, 17.66, 14.74 09/14/2016 02:00:24, 11.96, 17.59, 14.74 09/14/2016 02:05:54, 11.82, 17.72, 14.74 09/14/2016 02:07:18, 11.78, 17.78, 14.74 09/14/2016 02:07:52, 11.78, 17.78, 14.74 09/14/2016 02:08:31, 11.74, 17.78, 14.74 09/14/2016 02:08:57, 11.78, 17.78, 14.74 09/14/2016 02:09:38, 11.82, 17.72, 14.74 09/14/2016 02:10:07, 11.78, 17.72, 14.74 09/14/2016 02:10:29, 11.83, 17.72, 14.74 09/14/2016 02:11:07, 11.82, 17.78, 14.74 09/14/2016 02:11:23, 11.80, 17.78, 14.74 09/14/2016 02:11:50, 11.82, 17.72, 14.74 09/14/2016 13:44:31, 11.87, 14.42, 14.73 09/14/2016 13:44:38, 11.86, 14.42, 14.73 09/14/2016 13:54:37, 11.94, 15.76, 14.73 09/14/2016 14:04:38, 11.99, 16.25, 14.74 09/14/2016 14:14:37, 9.92, 16.43, 14.73 09/14/2016 14:24:38, 11.98, 16.31, 14.74 09/14/2016 14:34:38, 11.97, 16.13, 14.74 09/14/2016 14:44:38, 11.84, 15.82, 14.74 09/14/2016 14:54:37, 11.94, 16.43, 14.74 09/14/2016 15:04:39, 11.94, 16.37, 14.74 09/14/2016 15:14:37, 11.85, 16.37, 14.74 09/14/2016 15:24:37, 11.86, 16.19, 14.74 09/14/2016 15:34:37, 10.14, 16.37, 14.74 09/14/2016 15:44:39, 11.83, 16.37, 14.75 09/14/2016 15:54:37, 11.93, 16.74, 14.76 09/14/2016 16:04:37, 11.97, 16.74, 14.76 09/14/2016 16:14:37, 11.85, 16.56, 14.76 09/14/2016 16:24:37, 7.85, 16.62, 14.76 09/14/2016 16:34:37, 11.97, 16.80, 14.77 09/14/2016 16:44:37, 11.82, 16.80, 14.77 09/14/2016 16:54:37, 11.92, 17.17, 14.78 09/14/2016 17:04:37, 8.01, 17.23, 14.78 09/14/2016 17:14:37, 11.85, 16.98, 14.79 09/14/2016 17:24:38, 8.01, 16.92, 14.78 09/14/2016 17:34:37, 8.02, 16.98, 14.78 09/14/2016 17:44:37, 11.82, 16.98, 14.79 09/14/2016 17:54:37, 11.91, 17.47, 14.80 09/14/2016 18:04:37, 9.13, 17.53, 14.80 09/14/2016 18:14:38, 11.85, 17.35, 14.81 09/14/2016 18:24:38, 11.97, 17.53, 14.81 09/14/2016 18:34:37, 11.97, 17.53, 14.81 09/14/2016 18:44:37, 11.86, 17.53, 14.81 09/14/2016 18:54:37, 11.90, 18.02, 14.84 09/14/2016 19:04:39, 11.96, 18.08, 14.84 09/14/2016 19:14:37, 11.84, 17.90, 14.84 09/14/2016 19:24:37, 11.96, 17.96, 14.85 09/14/2016 19:34:37, 11.96, 18.02, 14.85 09/14/2016 19:44:38, 11.82, 18.08, 14.86 09/14/2016 19:54:37, 11.91, 18.57, 14.86 09/14/2016 20:04:37, 11.96, 18.69, 14.87 09/14/2016 20:14:37, 11.83, 18.75, 14.87 09/14/2016 20:24:38, 11.96, 18.69, 14.87 09/14/2016 20:34:38, 11.95, 18.75, 14.87 09/14/2016 20:44:37, 11.85, 18.82, 14.87 09/14/2016 20:54:37, 11.89, 19.37, 14.88 09/14/2016 21:04:37, 11.95, 19.49, 14.89 09/14/2016 21:14:38, 11.84, 19.37, 14.89 09/14/2016 21:24:37, 11.96, 19.43, 14.89 09/14/2016 21:34:39, 8.00, 19.49, 14.88 09/14/2016 21:44:37, 11.85, 19.55, 14.89 09/14/2016 21:54:37, 11.91, 20.16, 14.90 09/14/2016 22:04:39, 7.85, 20.16, 14.89 09/14/2016 22:14:37, 11.83, 20.28, 14.90 09/14/2016 22:24:37, 11.87, 20.65, 14.90 09/14/2016 22:34:38, 11.95, 20.53, 14.89 09/14/2016 22:44:38, 11.80, 20.59, 14.89 09/14/2016 22:54:37, 11.91, 20.95, 14.90 09/14/2016 23:04:37, 11.59, 20.89, 14.90 09/14/2016 23:14:37, 11.83, 20.89, 14.89 09/14/2016 23:24:37, 8.00, 20.89, 14.88 09/14/2016 23:34:37, 8.21, 20.95, 14.87 09/14/2016 23:44:38, 11.81, 20.89, 14.87 09/14/2016 23:54:37, 11.89, 21.20, 14.87 09/15/2016 00:04:39, 11.83, 21.07, 14.87 09/15/2016 00:14:37, 11.84, 20.83, 14.86 09/15/2016 00:24:37, 11.94, 20.89, 14.86 09/15/2016 00:34:37, 11.92, 20.83, 14.85 09/15/2016 00:44:37, 11.80, 20.71, 14.84 09/15/2016 00:54:37, 11.91, 21.01, 14.84 09/15/2016 01:04:37, 11.95, 20.65, 14.83 09/15/2016 01:14:37, 11.84, 20.28, 14.82 09/15/2016 01:24:37, 11.96, 20.22, 14.81 09/15/2016 01:34:38, 11.96, 20.16, 14.81 09/15/2016 01:44:37, 11.81, 20.22, 14.81 09/15/2016 01:54:37, 11.90, 20.46, 14.80 09/15/2016 02:04:37, 11.96, 20.22, 14.79 09/15/2016 13:52:16, 11.85, 14.18, 14.70 09/15/2016 13:52:40, 11.86, 14.24, 14.70 09/15/2016 13:52:58, 11.89, 14.36, 14.70 09/15/2016 13:53:08, 11.79, 14.36, 14.70 09/15/2016 13:53:16, 10.76, 14.42, 14.69 09/15/2016 13:53:29, 11.88, 14.42, 14.70 09/15/2016 13:53:47, 11.87, 14.48, 14.70 09/15/2016 13:54:01, 11.86, 14.54, 14.70 09/15/2016 14:04:00, 11.98, 15.64, 14.70 09/15/2016 14:14:00, 8.09, 15.70, 14.70 09/15/2016 14:24:01, 11.88, 15.58, 14.70 09/15/2016 14:34:00, 11.99, 15.76, 14.71 09/15/2016 14:44:00, 8.01, 15.70, 14.70 09/15/2016 14:54:00, 11.80, 15.70, 14.71 09/15/2016 15:04:00, 11.93, 16.13, 14.72 09/15/2016 15:14:02, 8.03, 16.19, 14.71 09/15/2016 15:24:00, 11.86, 15.95, 14.72 09/15/2016 15:34:01, 8.13, 16.13, 14.71 09/15/2016 15:44:02, 11.98, 15.95, 14.72 09/15/2016 15:54:00, 11.86, 15.82, 14.72 09/15/2016 16:04:00, 11.92, 16.31, 14.73 09/15/2016 16:14:00, 7.95, 16.25, 14.72 09/15/2016 16:24:00, 11.55, 16.37, 14.73 09/15/2016 16:34:00, 11.97, 16.62, 14.73 09/15/2016 16:44:02, 11.98, 16.37, 14.74 09/15/2016 16:54:00, 11.87, 16.31, 14.74 09/15/2016 17:04:00, 11.94, 16.56, 14.74 09/15/2016 17:14:02, 11.98, 16.56, 14.74 09/15/2016 17:24:00, 11.84, 16.31, 14.74 09/15/2016 17:34:01, 11.98, 16.37, 14.74 09/15/2016 17:44:00, 11.97, 16.25, 14.74 09/15/2016 17:54:00, 10.42, 16.31, 14.74 09/15/2016 18:04:00, 11.92, 16.62, 14.74 09/15/2016 18:14:00, 11.97, 16.56, 14.74 09/15/2016 18:24:01, 8.21, 16.31, 14.74 09/15/2016 18:34:00, 11.97, 16.37, 14.74 09/15/2016 18:44:00, 11.97, 16.31, 14.74 09/15/2016 18:54:00, 11.85, 16.31, 14.74 09/15/2016 19:04:00, 11.93, 16.68, 14.74 09/15/2016 19:14:00, 11.97, 16.56, 14.74 09/15/2016 19:24:00, 10.00, 16.31, 14.74 09/15/2016 19:34:00, 11.97, 16.19, 14.74 09/15/2016 19:44:01, 11.97, 16.13, 14.73 09/15/2016 19:54:00, 11.83, 16.01, 14.73 09/15/2016 20:04:00, 11.91, 16.43, 14.74 09/15/2016 20:14:00, 11.97, 16.43, 14.74 09/15/2016 20:24:00, 11.85, 16.19, 14.73 09/15/2016 20:34:00, 11.97, 16.07, 14.73 09/15/2016 20:44:02, 11.97, 16.07, 14.73 09/15/2016 20:54:00, 11.83, 15.89, 14.73 09/15/2016 21:04:00, 11.93, 16.37, 14.73 09/15/2016 21:14:00, 11.97, 16.25, 14.73 09/15/2016 21:24:00, 10.49, 16.07, 14.73 09/15/2016 21:34:02, 11.97, 16.13, 14.73 09/15/2016 21:44:00, 11.97, 16.01, 14.73 09/15/2016 21:54:00, 11.85, 15.89, 14.73 09/15/2016 22:04:00, 11.91, 16.37, 14.73 09/15/2016 22:14:00, 11.97, 16.31, 14.73 09/15/2016 22:24:01, 11.85, 16.07, 14.73 09/15/2016 22:34:01, 11.97, 16.01, 14.73 09/15/2016 22:44:00, 11.97, 16.07, 14.73 09/15/2016 22:54:00, 11.85, 16.07, 14.73 09/15/2016 23:04:00, 11.93, 16.43, 14.73 09/15/2016 23:14:00, 8.05, 16.31, 14.73 09/15/2016 23:24:00, 11.85, 16.13, 14.73 09/15/2016 23:34:00, 8.03, 16.19, 14.72 09/15/2016 23:44:00, 11.97, 16.19, 14.73 09/15/2016 23:54:02, 11.83, 16.01, 14.72 09/16/2016 00:04:00, 11.93, 16.37, 14.73 09/16/2016 00:14:00, 11.97, 16.37, 14.73 09/16/2016 00:24:00, 11.85, 16.19, 14.72 09/16/2016 00:34:00, 11.97, 16.13, 14.72 09/16/2016 00:44:00, 11.97, 16.07, 14.72 09/16/2016 00:54:00, 11.85, 16.01, 14.72 09/16/2016 01:04:00, 11.91, 16.37, 14.72 09/16/2016 01:14:02, 11.97, 16.25, 14.72 09/16/2016 01:24:00, 11.86, 16.19, 14.71 09/16/2016 01:34:00, 11.97, 15.89, 14.71 09/16/2016 01:44:01, 11.98, 15.89, 14.70 09/16/2016 01:54:00, 11.85, 15.70, 14.70 09/16/2016 02:03:29, 11.85, 16.07, 14.70 09/16/2016 02:03:43, 11.81, 16.07, 14.70 09/16/2016 02:03:58, 11.77, 16.07, 14.70 09/16/2016 02:04:32, 11.81, 16.13, 14.70 09/16/2016 13:54:29, 11.03, 13.20, 14.70 09/16/2016 14:04:28, 11.99, 14.54, 14.70 09/16/2016 14:14:28, 12.01, 14.66, 14.71 09/16/2016 14:24:28, 11.89, 14.54, 14.71 09/16/2016 14:34:28, 11.68, 14.66, 14.71 09/16/2016 14:44:29, 8.05, 14.79, 14.70 09/16/2016 14:54:29, 11.88, 14.91, 14.71 09/16/2016 15:04:28, 11.93, 15.27, 14.72 09/16/2016 15:14:28, 7.91, 15.15, 14.71 09/16/2016 15:24:28, 11.87, 15.15, 14.72 09/16/2016 15:34:28, 7.85, 15.40, 14.71 09/16/2016 15:44:28, 11.61, 15.34, 14.72 09/16/2016 15:54:28, 11.86, 15.09, 14.72 09/16/2016 16:04:28, 11.94, 15.52, 14.73 09/16/2016 16:14:28, 7.93, 15.46, 14.72 09/16/2016 16:24:28, 11.87, 15.40, 14.73 09/16/2016 16:34:28, 8.02, 15.27, 14.72 09/16/2016 16:44:28, 11.99, 15.27, 14.73 09/16/2016 16:54:28, 11.83, 15.34, 14.74 09/16/2016 17:04:28, 11.94, 15.76, 14.74 09/16/2016 17:14:28, 11.98, 15.70, 14.74 09/16/2016 17:24:28, 11.86, 15.58, 14.74 09/16/2016 17:34:28, 11.98, 15.52, 14.74 09/16/2016 17:44:28, 11.98, 15.52, 14.74 09/16/2016 17:54:28, 11.65, 15.40, 14.74 09/16/2016 18:04:28, 11.94, 15.89, 14.74 09/16/2016 18:14:28, 11.97, 15.95, 14.75 09/16/2016 18:24:30, 11.86, 15.70, 14.74 09/16/2016 18:34:29, 11.97, 15.76, 14.74 09/16/2016 18:44:29, 11.97, 15.64, 14.74 09/16/2016 18:54:29, 11.87, 15.52, 14.74 09/16/2016 19:04:28, 11.94, 15.95, 14.74 09/16/2016 19:14:28, 11.98, 15.89, 14.74 09/16/2016 19:24:28, 11.86, 15.64, 14.74 09/16/2016 19:34:28, 11.98, 15.58, 14.74 09/16/2016 19:44:28, 11.98, 15.64, 14.74 09/16/2016 19:54:28, 11.83, 15.52, 14.73 09/16/2016 20:04:28, 11.91, 15.95, 14.74 09/16/2016 20:14:29, 11.97, 16.01, 14.74 09/16/2016 20:24:28, 11.84, 15.70, 14.74 09/16/2016 20:34:29, 11.97, 15.64, 14.73 09/16/2016 20:44:28, 11.97, 15.58, 14.73 09/16/2016 20:54:28, 8.90, 15.40, 14.72 09/16/2016 21:04:28, 11.94, 15.89, 14.73 09/16/2016 21:14:28, 11.97, 15.82, 14.73 09/16/2016 21:24:28, 9.91, 15.76, 14.72 09/16/2016 21:34:28, 11.97, 15.70, 14.73 09/16/2016 21:44:28, 11.97, 15.58, 14.72 09/16/2016 21:54:29, 11.83, 15.40, 14.72 09/16/2016 22:04:28, 11.94, 15.76, 14.72 09/16/2016 22:14:28, 9.79, 15.82, 14.71 09/16/2016 22:24:28, 11.88, 15.46, 14.71 09/16/2016 23:06:45, 11.87, 15.03, 14.69 09/16/2016 23:16:44, 11.95, 15.46, 14.69 09/16/2016 23:26:46, 11.99, 15.46, 14.70 09/16/2016 23:36:44, 11.87, 15.34, 14.69 09/16/2016 23:46:44, 11.97, 15.27, 14.69 09/16/2016 23:56:44, 9.94, 15.27, 14.68 09/17/2016 00:06:44, 11.84, 15.34, 14.69 09/17/2016 00:16:44, 11.88, 15.58, 14.69 09/17/2016 00:26:44, 11.94, 15.58, 14.69 09/17/2016 00:36:44, 11.87, 15.09, 14.69 09/17/2016 00:46:44, 11.87, 15.15, 14.68 09/17/2016 00:56:44, 11.99, 14.97, 14.68 09/17/2016 01:06:44, 11.84, 14.97, 14.68 09/17/2016 01:16:44, 11.94, 15.40, 14.68 09/17/2016 01:26:44, 11.99, 15.34, 14.68 09/17/2016 01:36:44, 11.87, 15.27, 14.68 09/17/2016 01:46:45, 12.00, 15.03, 14.68 09/17/2016 01:56:44, 12.01, 15.15, 14.68 09/17/2016 13:57:48, 11.91, 12.71, 14.70 09/17/2016 13:58:03, 11.92, 12.77, 14.70 09/17/2016 14:08:02, 11.98, 14.11, 14.70 09/17/2016 14:18:02, 11.97, 14.18, 14.70 09/17/2016 14:28:02, 11.83, 14.54, 14.70 09/17/2016 14:38:02, 8.03, 14.36, 14.70 09/17/2016 14:48:02, 8.03, 14.30, 14.70 09/17/2016 14:58:02, 11.86, 14.18, 14.71 09/17/2016 15:08:02, 11.95, 14.66, 14.71 09/17/2016 15:18:02, 8.06, 14.73, 14.71 09/17/2016 15:28:04, 11.88, 14.48, 14.71 09/17/2016 15:38:02, 12.00, 14.54, 14.71 09/17/2016 15:48:02, 12.00, 14.42, 14.71 09/17/2016 15:58:02, 11.86, 14.36, 14.71 09/17/2016 16:08:02, 11.96, 14.79, 14.72 09/17/2016 16:18:02, 8.01, 14.73, 14.71 09/17/2016 16:28:02, 11.88, 14.60, 14.72 09/17/2016 17:10:32, 11.88, 14.42, 14.72 09/17/2016 17:20:31, 11.94, 14.97, 14.73 09/17/2016 17:30:31, 8.01, 15.21, 14.73 09/17/2016 17:40:31, 11.88, 14.91, 14.73 09/17/2016 17:50:31, 12.01, 14.91, 14.73 09/17/2016 18:00:33, 12.00, 15.03, 14.74 09/17/2016 18:10:31, 11.89, 14.85, 14.74 09/17/2016 18:20:31, 11.94, 15.27, 14.74 09/17/2016 18:30:31, 8.02, 15.21, 14.74 09/17/2016 18:40:31, 9.68, 15.03, 14.74 09/17/2016 18:50:31, 12.00, 15.03, 14.74 09/17/2016 19:00:33, 12.00, 15.03, 14.74 09/17/2016 19:10:31, 11.86, 14.97, 14.74 09/17/2016 19:20:31, 11.96, 15.46, 14.74 09/17/2016 19:30:31, 12.00, 15.52, 14.75 09/17/2016 19:40:31, 11.88, 15.27, 14.74 09/17/2016 19:50:31, 8.02, 15.27, 14.74 09/17/2016 20:00:33, 8.01, 15.21, 14.74 09/17/2016 20:10:31, 11.85, 15.09, 14.74 09/17/2016 20:20:31, 11.94, 15.58, 14.74 09/17/2016 20:30:31, 12.00, 15.46, 14.74 09/17/2016 20:40:32, 11.88, 15.21, 14.74 09/17/2016 20:50:31, 12.01, 15.40, 14.74 09/17/2016 21:00:31, 11.12, 15.21, 14.73 09/17/2016 21:10:31, 11.86, 15.09, 14.73 09/17/2016 21:20:31, 11.95, 15.52, 14.74 09/17/2016 21:30:31, 8.20, 15.40, 14.73 09/17/2016 21:40:31, 11.88, 15.21, 14.73 09/17/2016 21:50:31, 12.00, 15.21, 14.73 09/17/2016 22:00:31, 9.41, 15.15, 14.73 09/17/2016 22:10:31, 11.85, 15.03, 14.73 09/17/2016 22:20:31, 11.94, 15.46, 14.73 09/17/2016 22:30:31, 11.99, 15.40, 14.73 09/17/2016 22:40:32, 11.88, 15.15, 14.73 09/17/2016 22:50:31, 11.40, 15.03, 14.72 09/17/2016 23:00:32, 8.07, 15.03, 14.71 09/17/2016 23:10:31, 11.87, 14.91, 14.72 09/17/2016 23:20:31, 11.96, 15.34, 14.72 09/17/2016 23:30:31, 10.28, 15.34, 14.72 09/17/2016 23:40:31, 11.88, 15.09, 14.72 09/17/2016 23:50:32, 12.00, 15.09, 14.71 09/18/2016 00:00:31, 12.00, 14.97, 14.71 09/18/2016 00:10:31, 11.85, 14.85, 14.71 09/18/2016 00:20:31, 11.94, 15.27, 14.71 09/18/2016 01:03:05, 11.86, 14.60, 14.69 09/18/2016 01:13:04, 11.96, 15.15, 14.70 09/18/2016 01:23:04, 12.00, 15.15, 14.70 09/18/2016 01:33:04, 11.88, 15.09, 14.69 09/18/2016 01:43:04, 12.00, 14.85, 14.69 09/18/2016 01:53:05, 12.00, 14.91, 14.69 09/18/2016 13:44:34, 11.92, 12.34, 14.69 09/18/2016 13:44:49, 11.93, 12.41, 14.69 09/18/2016 13:44:59, 11.93, 12.41, 14.69 09/18/2016 13:54:58, 11.98, 13.75, 14.69 09/18/2016 14:04:58, 8.74, 13.87, 14.68 09/18/2016 14:14:58, 11.89, 13.87, 14.69 09/18/2016 14:24:58, 12.01, 13.81, 14.69 09/18/2016 14:34:58, 8.03, 13.93, 14.68 09/18/2016 14:44:58, 11.85, 13.99, 14.69 09/18/2016 14:54:58, 11.96, 14.36, 14.70 09/18/2016 15:04:58, 8.04, 14.30, 14.69 09/18/2016 15:14:58, 11.88, 14.11, 14.70 09/18/2016 15:24:58, 12.00, 14.24, 14.70 09/18/2016 15:35:00, 8.21, 14.11, 14.70 09/18/2016 15:44:58, 11.86, 14.24, 14.71 09/18/2016 15:54:58, 11.94, 14.60, 14.72 09/18/2016 16:04:58, 8.06, 14.85, 14.71 09/18/2016 16:14:58, 11.87, 14.48, 14.72 09/18/2016 16:24:58, 10.73, 14.54, 14.72 09/18/2016 16:34:58, 11.99, 14.73, 14.73 09/18/2016 16:44:59, 11.88, 14.66, 14.73 09/18/2016 16:54:58, 11.94, 15.09, 14.74 09/18/2016 17:04:58, 12.00, 15.03, 14.74 09/18/2016 17:14:58, 11.87, 15.09, 14.74 09/18/2016 17:24:58, 9.01, 15.15, 14.74 09/18/2016 17:34:59, 11.57, 15.27, 14.75 09/18/2016 17:44:59, 11.85, 15.27, 14.75 09/18/2016 17:54:58, 11.94, 15.70, 14.76 09/18/2016 18:04:58, 11.48, 15.82, 14.76 09/18/2016 18:14:58, 11.86, 15.76, 14.76 09/18/2016 18:24:59, 10.15, 15.76, 14.76 09/18/2016 18:35:00, 11.53, 15.70, 14.77 09/18/2016 18:44:58, 11.84, 15.82, 14.77 09/18/2016 18:54:58, 11.94, 16.31, 14.78 09/18/2016 19:04:58, 11.98, 16.31, 14.78 09/18/2016 19:14:58, 11.86, 16.37, 14.78 09/18/2016 19:24:59, 11.60, 16.43, 14.79 09/18/2016 19:34:58, 11.98, 16.56, 14.79 09/18/2016 19:44:58, 11.84, 16.37, 14.79 09/18/2016 19:54:58, 11.93, 16.98, 14.79 09/18/2016 20:04:59, 11.93, 17.29, 14.80 09/18/2016 20:14:58, 11.85, 17.11, 14.80 09/18/2016 20:24:58, 11.99, 16.86, 14.79 09/18/2016 20:34:58, 11.72, 17.05, 14.79 09/18/2016 20:44:58, 11.84, 17.05, 14.79 09/18/2016 20:54:58, 11.94, 17.47, 14.79 09/18/2016 21:04:58, 11.99, 17.35, 14.78 09/18/2016 21:14:59, 11.79, 17.29, 14.78 09/18/2016 21:25:00, 11.99, 17.29, 14.77 09/18/2016 21:34:58, 9.62, 17.29, 14.76 09/18/2016 21:44:58, 11.85, 17.23, 14.76 09/18/2016 21:54:58, 11.93, 17.53, 14.76 09/18/2016 22:05:00, 11.06, 17.35, 14.76 09/18/2016 22:14:58, 10.06, 17.05, 14.74 09/18/2016 22:24:58, 10.31, 17.05, 14.74 09/18/2016 22:34:59, 8.00, 16.86, 14.73 09/18/2016 22:44:58, 11.84, 16.68, 14.73 09/18/2016 22:54:58, 11.93, 17.05, 14.73 09/18/2016 23:04:58, 9.95, 16.92, 14.72 09/18/2016 23:14:58, 11.87, 16.80, 14.72 09/18/2016 23:24:58, 11.99, 16.62, 14.72 09/18/2016 23:34:58, 11.99, 16.50, 14.71 09/18/2016 23:44:58, 11.85, 16.31, 14.71 09/18/2016 23:54:58, 11.95, 16.68, 14.71 09/19/2016 00:04:58, 11.99, 16.62, 14.70 09/19/2016 00:14:58, 11.87, 16.37, 14.70 09/19/2016 00:25:00, 11.99, 16.31, 14.69 09/19/2016 00:34:59, 11.99, 16.13, 14.69 09/19/2016 00:44:58, 11.58, 16.01, 14.68 09/19/2016 00:54:58, 11.93, 16.37, 14.68 09/19/2016 01:04:59, 11.97, 16.31, 14.68 09/19/2016 01:14:59, 11.87, 16.01, 14.68 09/19/2016 01:24:59, 11.99, 16.01, 14.68 09/19/2016 01:34:59, 11.99, 16.01, 14.68 09/19/2016 01:44:58, 10.62, 15.76, 14.67 09/19/2016 01:54:58, 11.94, 16.13, 14.68 09/19/2016 02:05:01, 11.80, 16.01, 14.67 09/19/2016 02:05:13, 11.83, 15.95, 14.67 09/19/2016 02:06:23, 10.95, 15.89, 14.67 09/19/2016 02:08:07, 11.83, 15.70, 14.68 09/19/2016 13:46:41, 11.92, 12.89, 14.67 09/19/2016 13:48:27, 11.36, 13.32, 14.66 09/19/2016 13:58:26, 12.00, 14.36, 14.67 09/19/2016 14:08:26, 11.94, 14.60, 14.67 09/19/2016 14:18:26, 11.89, 14.79, 14.67 09/19/2016 14:28:27, 12.01, 14.54, 14.67 09/19/2016 14:38:26, 11.96, 14.48, 14.67 09/19/2016 14:48:26, 11.88, 14.54, 14.67 09/19/2016 14:58:26, 11.94, 14.91, 14.68 09/19/2016 15:08:26, 12.00, 14.97, 14.68 09/19/2016 15:18:26, 11.88, 14.73, 14.68 09/19/2016 15:28:27, 12.00, 14.60, 14.68 09/19/2016 15:38:26, 12.00, 14.60, 14.68 09/19/2016 15:48:27, 11.86, 14.73, 14.68 09/19/2016 15:58:26, 11.95, 15.03, 14.68 09/19/2016 16:08:26, 11.77, 15.09, 14.69 09/19/2016 16:18:26, 11.88, 14.91, 14.69 09/19/2016 16:28:26, 8.01, 14.91, 14.68 09/19/2016 16:38:28, 8.10, 14.91, 14.69 09/19/2016 16:48:26, 11.89, 14.85, 14.70 09/19/2016 16:58:26, 11.94, 15.34, 14.70 09/19/2016 17:08:26, 7.95, 15.40, 14.70 09/19/2016 17:18:26, 11.88, 15.27, 14.71 09/19/2016 17:28:26, 8.01, 15.34, 14.71 09/19/2016 17:38:26, 8.02, 15.27, 14.71 09/19/2016 17:48:27, 11.84, 15.34, 14.73 09/19/2016 17:58:26, 11.95, 15.82, 14.73 09/19/2016 18:08:26, 11.97, 16.13, 14.74 09/19/2016 18:18:26, 11.81, 16.19, 14.74 09/19/2016 18:28:26, 11.90, 16.43, 14.75 09/19/2016 18:38:26, 8.60, 16.31, 14.74 09/19/2016 18:48:26, 11.84, 16.50, 14.75 09/19/2016 18:58:26, 11.94, 16.86, 14.76 09/19/2016 19:08:26, 11.98, 16.80, 14.77 09/19/2016 19:18:26, 11.86, 16.86, 14.77 09/19/2016 19:28:28, 7.87, 16.92, 14.77 09/19/2016 19:38:26, 11.99, 16.92, 14.78 09/19/2016 19:48:26, 11.86, 17.11, 14.78 09/19/2016 19:58:26, 11.92, 17.59, 14.80 09/19/2016 20:08:26, 7.88, 17.78, 14.80 09/19/2016 20:18:27, 10.26, 17.66, 14.81 09/19/2016 20:28:26, 8.13, 17.78, 14.81 09/19/2016 20:38:26, 7.81, 17.96, 14.81 09/19/2016 20:48:26, 11.79, 18.33, 14.82 09/19/2016 20:58:26, 11.93, 18.75, 14.83 09/19/2016 21:08:27, 7.80, 18.82, 14.83 09/19/2016 21:18:26, 11.85, 18.69, 14.84 09/19/2016 21:28:26, 11.89, 19.18, 14.84 09/19/2016 21:38:28, 7.79, 19.18, 14.83 09/19/2016 21:48:26, 11.85, 19.24, 14.84 09/19/2016 21:58:26, 11.93, 19.67, 14.84 09/19/2016 22:08:27, 11.97, 19.85, 14.84 09/19/2016 22:18:26, 11.85, 19.61, 14.83 09/19/2016 22:28:26, 11.99, 19.73, 14.83 09/19/2016 22:38:26, 8.03, 19.73, 14.82 09/19/2016 22:48:26, 11.84, 19.67, 14.82 09/19/2016 22:58:26, 11.93, 20.22, 14.82 09/19/2016 23:08:26, 9.97, 20.16, 14.82 09/19/2016 23:18:26, 11.85, 20.04, 14.82 09/19/2016 23:28:26, 8.03, 20.10, 14.81 09/19/2016 23:38:26, 11.97, 20.04, 14.81 09/19/2016 23:48:26, 11.82, 19.91, 14.81 09/19/2016 23:58:26, 11.94, 20.40, 14.81 09/20/2016 00:08:26, 8.01, 20.40, 14.80 09/20/2016 00:18:26, 11.49, 20.22, 14.79 09/20/2016 00:28:27, 11.98, 20.16, 14.78 09/20/2016 00:38:26, 8.01, 19.91, 14.76 09/20/2016 00:48:26, 11.84, 19.91, 14.76 09/20/2016 00:58:26, 11.94, 20.16, 14.76 09/20/2016 01:08:26, 8.10, 19.73, 14.74 09/20/2016 01:18:26, 11.86, 19.49, 14.74 09/20/2016 01:28:26, 11.98, 19.30, 14.74 09/20/2016 01:38:27, 11.98, 19.24, 14.73 09/20/2016 01:48:26, 11.86, 19.06, 14.72 09/20/2016 01:58:26, 11.66, 19.37, 14.72 09/20/2016 01:58:53, 11.83, 19.43, 14.72 09/20/2016 01:59:12, 11.55, 19.43, 14.72 09/20/2016 01:59:16, 11.83, 19.43, 14.72 09/20/2016 01:59:24, 11.17, 19.43, 14.72 09/20/2016 14:05:14, 11.89, 13.38, 14.68 09/20/2016 14:05:25, 11.89, 13.38, 14.68 09/20/2016 14:05:42, 11.89, 13.50, 14.68 09/20/2016 14:06:07, 11.92, 13.57, 14.68 09/20/2016 14:09:46, 11.86, 14.30, 14.68 09/20/2016 14:16:29, 11.87, 14.79, 14.68 09/20/2016 14:23:26, 11.88, 14.11, 14.68 09/20/2016 14:23:51, 11.89, 14.18, 14.68 09/20/2016 14:24:19, 11.89, 14.24, 14.68 09/20/2016 14:26:13, 11.88, 14.54, 14.68 09/20/2016 14:36:12, 11.97, 15.21, 14.69 09/20/2016 14:46:12, 12.01, 15.21, 14.69 09/20/2016 14:56:12, 11.84, 15.21, 14.70 09/20/2016 15:06:12, 12.00, 15.09, 14.70 09/20/2016 15:16:13, 12.00, 15.21, 14.70 09/20/2016 15:26:12, 11.74, 15.15, 14.70 09/20/2016 15:36:12, 11.94, 15.64, 14.71 09/20/2016 15:46:12, 8.02, 15.52, 14.71 09/20/2016 15:56:12, 11.76, 15.40, 14.71 09/20/2016 16:06:12, 11.92, 15.40, 14.72 09/20/2016 16:16:12, 8.05, 15.52, 14.71 09/20/2016 16:26:12, 11.87, 15.40, 14.72 09/20/2016 16:36:12, 11.29, 15.82, 14.72 09/20/2016 16:46:12, 8.05, 15.89, 14.72 09/20/2016 16:56:12, 11.88, 15.64, 14.73 09/20/2016 17:06:13, 8.34, 15.70, 14.72 09/20/2016 17:16:12, 8.06, 15.64, 14.72 09/20/2016 17:26:12, 11.85, 15.58, 14.73 09/20/2016 17:36:12, 11.94, 16.07, 14.73 09/20/2016 17:46:12, 8.03, 16.07, 14.73 09/20/2016 17:56:12, 11.87, 15.89, 14.74 09/20/2016 18:06:12, 8.06, 16.01, 14.73 09/20/2016 18:16:14, 8.07, 16.01, 14.73 09/20/2016 18:26:12, 11.88, 15.89, 14.74 09/20/2016 18:36:12, 11.95, 16.37, 14.74 09/20/2016 18:46:12, 11.99, 16.50, 14.74 09/20/2016 18:56:13, 11.88, 16.25, 14.74 09/20/2016 19:06:12, 11.99, 16.25, 14.74 09/20/2016 19:16:12, 11.99, 16.25, 14.74 09/20/2016 19:26:12, 11.84, 16.25, 14.75 09/20/2016 19:36:12, 11.93, 16.74, 14.75 09/20/2016 19:46:12, 8.16, 16.74, 14.75 09/20/2016 19:56:12, 11.87, 16.62, 14.75 09/20/2016 20:06:14, 8.05, 16.68, 14.75 09/20/2016 20:16:13, 8.09, 16.62, 14.74 09/20/2016 20:26:14, 11.84, 16.62, 14.75 09/20/2016 20:36:12, 11.94, 17.05, 14.75 09/20/2016 20:46:12, 11.99, 17.05, 14.76 09/20/2016 20:56:12, 11.87, 16.86, 14.75 09/20/2016 21:06:13, 8.01, 16.86, 14.74 09/20/2016 21:16:12, 8.76, 16.86, 14.74 09/20/2016 21:26:12, 11.84, 16.74, 14.74 09/20/2016 21:36:12, 11.94, 17.23, 14.75 09/20/2016 21:46:12, 8.01, 17.17, 14.74 09/20/2016 21:56:12, 11.88, 16.92, 14.74 09/20/2016 22:06:12, 11.99, 16.86, 14.74 09/20/2016 22:16:12, 8.01, 16.80, 14.73 09/20/2016 22:26:12, 11.86, 16.68, 14.74 09/20/2016 22:36:12, 11.97, 17.11, 14.73 09/20/2016 22:46:12, 8.05, 17.11, 14.73 09/20/2016 22:56:12, 11.88, 16.80, 14.73 09/20/2016 23:06:12, 9.49, 16.74, 14.72 09/20/2016 23:16:12, 11.99, 16.62, 14.72 09/20/2016 23:26:12, 11.85, 16.37, 14.71 09/20/2016 23:36:12, 11.95, 16.74, 14.71 09/20/2016 23:46:12, 11.99, 16.74, 14.71 09/20/2016 23:56:12, 8.06, 16.37, 14.69 09/21/2016 00:06:12, 11.99, 16.31, 14.69 09/21/2016 00:16:12, 11.99, 16.13, 14.69 09/21/2016 00:26:12, 11.85, 16.07, 14.68 09/21/2016 00:36:12, 11.95, 16.31, 14.68 09/21/2016 00:46:12, 11.99, 16.25, 14.68 09/21/2016 00:56:12, 11.88, 15.89, 14.68 09/21/2016 01:06:12, 8.12, 15.89, 14.67 09/21/2016 01:16:12, 11.99, 15.64, 14.67 09/21/2016 01:26:13, 11.84, 15.64, 14.67 09/21/2016 01:36:12, 11.94, 16.01, 14.67 09/21/2016 01:46:12, 7.88, 15.82, 14.66 09/21/2016 01:56:13, 11.88, 15.76, 14.67 09/21/2016 01:58:15, 11.87, 15.76, 14.67 09/21/2016 01:59:58, 11.83, 15.89, 14.67 09/21/2016 02:00:34, 11.84, 15.89, 14.67 09/21/2016 02:00:56, 11.83, 15.89, 14.67 09/21/2016 02:01:20, 11.85, 15.82, 14.67 09/21/2016 02:01:38, 11.84, 15.82, 14.67 09/21/2016 02:01:47, 11.78, 15.82, 14.67 09/21/2016 02:02:43, 11.88, 15.76, 14.67 09/21/2016 13:59:47, 11.83, 12.89, 14.68 09/21/2016 13:59:54, 11.76, 12.95, 14.68 09/21/2016 13:59:58, 11.35, 12.95, 14.68 09/21/2016 14:09:57, 11.33, 14.30, 14.68 09/21/2016 14:19:57, 10.90, 14.42, 14.68 09/21/2016 14:29:57, 9.76, 14.30, 14.68 09/21/2016 14:39:58, 11.71, 14.36, 14.68 09/21/2016 14:49:57, 11.50, 14.30, 14.68 09/21/2016 16:46:59, 11.50, 14.42, 14.70 09/21/2016 16:56:58, 11.31, 14.91, 14.70 09/21/2016 19:08:02, 7.35, 13.75, 14.71 09/21/2016 19:08:18, 8.50, 13.81, 14.71 09/21/2016 19:18:17, 12.00, 15.03, 14.72 09/21/2016 19:28:17, 12.02, 15.21, 14.73 09/21/2016 19:38:17, 11.88, 15.15, 14.73 09/21/2016 19:48:17, 12.00, 15.21, 14.74 09/21/2016 19:58:17, 12.00, 15.34, 14.74 09/21/2016 20:08:18, 11.62, 15.46, 14.74 09/21/2016 20:18:17, 11.95, 15.82, 14.74 09/21/2016 20:28:17, 11.98, 15.95, 14.74 09/21/2016 20:38:17, 10.26, 15.64, 14.74 09/21/2016 20:48:17, 11.98, 15.76, 14.74 09/21/2016 20:58:18, 11.99, 15.64, 14.74 09/21/2016 21:08:17, 11.87, 15.70, 14.74 09/21/2016 21:18:17, 11.92, 16.07, 14.74 09/21/2016 21:28:17, 11.98, 16.13, 14.74 09/21/2016 21:38:17, 11.86, 15.82, 14.74 09/21/2016 21:48:18, 11.98, 15.70, 14.74 09/21/2016 21:58:17, 11.98, 15.64, 14.74 09/21/2016 22:08:17, 11.88, 15.64, 14.74 09/21/2016 22:18:17, 11.94, 16.07, 14.74 09/21/2016 22:28:18, 11.97, 16.01, 14.74 09/21/2016 22:38:17, 11.85, 15.76, 14.74 09/21/2016 22:48:18, 11.98, 15.64, 14.74 09/21/2016 22:58:17, 11.98, 15.64, 14.74 09/21/2016 23:08:17, 11.88, 15.52, 14.74 09/21/2016 23:18:17, 11.91, 16.01, 14.74 09/21/2016 23:28:17, 11.97, 15.89, 14.74 09/21/2016 23:38:17, 11.85, 15.76, 14.74 09/21/2016 23:48:17, 11.97, 15.76, 14.74 09/21/2016 23:58:17, 11.97, 15.64, 14.73 09/22/2016 00:08:19, 11.86, 15.52, 14.73 09/22/2016 00:18:17, 11.91, 15.95, 14.73 09/22/2016 00:28:17, 11.97, 15.89, 14.73 09/22/2016 00:38:17, 11.85, 15.64, 14.73 09/22/2016 00:48:17, 11.97, 15.70, 14.73 09/22/2016 00:58:17, 11.98, 15.58, 14.73 09/22/2016 01:08:17, 11.85, 15.58, 14.72 09/22/2016 01:18:17, 8.39, 15.89, 14.72 09/22/2016 01:28:17, 11.97, 15.89, 14.73 09/22/2016 01:38:17, 11.86, 15.58, 14.72 09/22/2016 01:48:17, 11.98, 15.40, 14.72 09/22/2016 01:58:18, 11.98, 15.40, 14.72 09/22/2016 01:58:35, 11.81, 15.40, 14.72 09/22/2016 01:59:08, 11.85, 15.34, 14.72 09/22/2016 01:59:42, 11.84, 15.34, 14.72 09/22/2016 02:00:18, 11.81, 15.27, 14.72 09/22/2016 02:00:36, 11.81, 15.27, 14.72 09/22/2016 02:01:08, 11.82, 15.27, 14.72 09/22/2016 14:01:33, 11.92, 12.83, 14.71 09/22/2016 14:01:40, 11.15, 12.89, 14.70 09/22/2016 14:01:51, 11.91, 12.89, 14.71 09/22/2016 14:02:07, 11.88, 12.95, 14.71 09/22/2016 14:02:27, 11.90, 13.08, 14.71 09/22/2016 14:06:32, 11.53, 13.02, 14.72 09/22/2016 14:06:39, 11.85, 13.08, 14.71 09/22/2016 14:06:44, 11.88, 13.08, 14.71 09/22/2016 14:06:51, 10.86, 13.08, 14.71 09/22/2016 14:07:42, 11.88, 13.20, 14.71 09/22/2016 14:07:52, 11.91, 13.26, 14.71 09/22/2016 14:08:03, 11.87, 13.26, 14.71 09/22/2016 14:08:22, 11.89, 13.32, 14.71 09/22/2016 14:08:40, 11.85, 13.38, 14.71 09/22/2016 14:08:52, 11.03, 13.38, 14.71 09/22/2016 14:09:10, 11.74, 13.44, 14.71 09/22/2016 14:09:27, 11.86, 13.50, 14.71 09/22/2016 14:19:26, 11.97, 14.42, 14.72 09/22/2016 14:29:26, 12.02, 14.48, 14.72 09/22/2016 14:39:26, 11.89, 14.42, 14.72 09/22/2016 14:49:26, 12.01, 14.42, 14.73 09/22/2016 14:59:26, 11.93, 14.42, 14.73 09/22/2016 15:09:27, 11.87, 14.36, 14.73 09/22/2016 15:19:26, 11.94, 14.85, 14.73 09/22/2016 15:29:28, 10.72, 14.79, 14.73 09/22/2016 15:39:26, 11.88, 14.54, 14.73 09/22/2016 15:49:28, 8.03, 14.66, 14.72 09/22/2016 15:59:26, 8.02, 14.60, 14.73 09/22/2016 16:09:26, 11.87, 14.48, 14.73 09/22/2016 16:19:26, 11.97, 14.91, 14.74 09/22/2016 16:29:28, 8.05, 14.91, 14.73 09/22/2016 16:39:27, 11.88, 14.66, 14.74 09/22/2016 16:49:26, 12.00, 14.73, 14.74 09/22/2016 16:59:26, 11.93, 14.66, 14.74 09/22/2016 17:09:26, 11.86, 14.60, 14.74 09/22/2016 17:19:26, 11.93, 15.03, 14.74 09/22/2016 17:29:26, 8.05, 14.97, 14.74 09/22/2016 17:39:26, 10.46, 14.85, 14.74 09/22/2016 17:49:26, 11.99, 14.91, 14.74 09/22/2016 17:59:26, 11.99, 14.85, 14.74 09/22/2016 18:09:26, 11.84, 14.73, 14.74 09/22/2016 18:19:26, 11.93, 15.21, 14.75 09/22/2016 18:29:27, 8.17, 15.15, 14.74 09/22/2016 18:39:26, 11.87, 14.97, 14.75 09/22/2016 18:49:26, 11.98, 14.97, 14.75 09/22/2016 18:59:27, 11.99, 14.91, 14.75 09/22/2016 19:09:26, 11.85, 14.85, 14.75 09/22/2016 19:19:26, 11.93, 15.34, 14.76 09/22/2016 19:29:27, 11.99, 15.27, 14.76 09/22/2016 19:39:26, 11.88, 15.09, 14.76 09/22/2016 19:49:26, 11.99, 15.15, 14.76 09/22/2016 19:59:26, 11.99, 15.09, 14.76 09/22/2016 20:09:26, 11.85, 14.97, 14.75 09/22/2016 20:19:26, 11.93, 15.40, 14.76 09/22/2016 20:29:28, 11.99, 15.34, 14.76 09/22/2016 20:39:26, 11.87, 15.09, 14.76 09/22/2016 20:49:26, 11.99, 15.03, 14.76 09/22/2016 20:59:26, 11.99, 15.09, 14.75 09/22/2016 21:09:26, 11.84, 14.97, 14.75 09/22/2016 21:19:26, 11.94, 15.40, 14.76 09/22/2016 21:29:26, 11.99, 15.34, 14.76 09/22/2016 21:39:27, 11.87, 15.09, 14.76 09/22/2016 21:49:26, 11.99, 15.03, 14.75 09/22/2016 21:59:26, 8.03, 15.03, 14.75 09/22/2016 22:09:26, 11.84, 15.03, 14.75 09/22/2016 22:19:26, 11.95, 15.40, 14.75 09/22/2016 22:29:28, 8.04, 15.34, 14.75 09/22/2016 22:39:26, 11.87, 15.27, 14.75 09/22/2016 22:49:26, 8.04, 15.21, 14.74 09/22/2016 22:59:27, 11.99, 15.09, 14.75 09/22/2016 23:09:28, 11.88, 15.15, 14.75 09/22/2016 23:19:26, 11.44, 15.46, 14.75 09/22/2016 23:29:26, 11.99, 15.40, 14.76 09/22/2016 23:39:26, 11.86, 15.34, 14.75 09/22/2016 23:49:26, 11.99, 15.15, 14.75 09/22/2016 23:59:26, 11.99, 15.15, 14.75 09/23/2016 00:09:26, 11.84, 14.97, 14.75 09/23/2016 00:19:26, 10.40, 15.46, 14.75 09/23/2016 00:29:26, 11.98, 15.40, 14.75 09/23/2016 00:39:26, 11.86, 15.27, 14.75 09/23/2016 00:49:26, 7.96, 15.15, 14.74 09/23/2016 00:59:28, 11.99, 15.09, 14.75 09/23/2016 01:09:26, 11.45, 14.85, 14.74 09/23/2016 01:19:26, 11.93, 15.40, 14.74 09/23/2016 01:29:28, 11.99, 15.27, 14.74 09/23/2016 01:39:27, 11.87, 15.03, 14.74 09/23/2016 01:49:26, 12.00, 14.91, 14.74 09/23/2016 13:51:47, 11.90, 12.22, 14.75 09/23/2016 13:52:03, 11.93, 12.22, 14.75 09/23/2016 14:02:02, 12.00, 13.57, 14.74 09/23/2016 14:12:02, 12.02, 13.87, 14.75 09/23/2016 14:22:02, 11.90, 13.87, 14.75 09/23/2016 14:32:02, 12.01, 13.75, 14.75 09/23/2016 14:42:02, 12.01, 13.81, 14.75 09/23/2016 14:52:02, 11.87, 13.50, 14.75 09/23/2016 15:02:02, 11.96, 14.11, 14.76 09/23/2016 15:12:02, 11.97, 14.11, 14.77 09/23/2016 15:22:02, 9.72, 14.05, 14.76 09/23/2016 15:32:04, 12.00, 13.99, 14.77 09/23/2016 15:42:02, 11.83, 13.87, 14.77 09/23/2016 15:52:02, 11.86, 13.99, 14.77 09/23/2016 16:02:02, 11.96, 14.42, 14.78 09/23/2016 16:12:02, 11.99, 14.73, 14.78 09/23/2016 16:22:02, 11.84, 14.18, 14.78 09/23/2016 16:32:02, 11.74, 14.05, 14.78 09/23/2016 16:42:02, 10.97, 14.05, 14.78 09/23/2016 16:52:02, 11.85, 14.11, 14.78 09/23/2016 17:02:02, 11.96, 14.60, 14.79 09/23/2016 17:12:02, 11.88, 14.60, 14.79 09/23/2016 17:22:02, 11.88, 14.48, 14.79 09/23/2016 17:32:02, 12.01, 14.30, 14.79 09/23/2016 17:42:02, 11.65, 14.42, 14.79 09/23/2016 17:52:03, 11.87, 14.18, 14.79 09/23/2016 18:02:02, 11.94, 14.66, 14.79 09/23/2016 18:12:02, 11.99, 14.73, 14.80 09/23/2016 18:22:02, 11.88, 14.60, 14.79 09/23/2016 18:32:02, 12.00, 14.54, 14.79 09/23/2016 18:42:02, 11.46, 14.60, 14.79 09/23/2016 18:52:02, 11.87, 14.54, 14.79 09/23/2016 19:02:02, 11.96, 14.97, 14.80 09/23/2016 19:12:02, 11.99, 15.03, 14.80 09/23/2016 19:22:02, 11.88, 14.79, 14.80 09/23/2016 19:32:02, 12.00, 14.73, 14.80 09/23/2016 19:42:02, 11.02, 14.79, 14.80 09/23/2016 19:52:04, 11.86, 14.54, 14.80 09/23/2016 20:02:02, 11.94, 15.03, 14.80 09/23/2016 20:03:14, 11.88, 15.09, 14.81 09/23/2016 20:13:13, 11.97, 15.40, 14.81 09/23/2016 20:23:13, 11.96, 15.15, 14.81 09/23/2016 20:33:13, 11.88, 14.91, 14.81 09/23/2016 20:43:14, 11.80, 14.91, 14.80 09/23/2016 20:53:13, 12.01, 14.79, 14.80 09/23/2016 21:03:13, 11.90, 14.85, 14.80 09/23/2016 21:13:13, 11.94, 15.27, 14.81 09/23/2016 21:23:13, 11.70, 15.09, 14.81 09/23/2016 21:33:13, 11.19, 15.03, 14.80 09/23/2016 21:43:13, 12.00, 15.03, 14.80 09/23/2016 21:53:13, 12.00, 15.09, 14.80 09/23/2016 22:03:15, 10.88, 14.97, 14.79 09/23/2016 22:13:13, 11.95, 15.34, 14.80 09/23/2016 22:23:13, 8.01, 15.21, 14.79 09/23/2016 22:33:13, 11.88, 15.09, 14.80 09/23/2016 22:43:13, 11.91, 15.21, 14.80 09/23/2016 23:25:30, 10.69, 14.60, 14.78 09/23/2016 23:35:29, 11.95, 15.03, 14.79 09/23/2016 23:45:29, 11.99, 15.27, 14.79 09/23/2016 23:55:29, 11.87, 15.27, 14.79 09/24/2016 00:05:29, 12.00, 14.91, 14.79 09/24/2016 00:15:29, 12.00, 14.79, 14.78 09/24/2016 00:25:31, 11.85, 14.60, 14.78 09/24/2016 00:35:29, 11.96, 15.03, 14.78 09/24/2016 00:45:31, 11.99, 15.09, 14.78 09/24/2016 00:55:29, 11.88, 14.79, 14.78 09/24/2016 01:05:31, 12.00, 14.85, 14.78 09/24/2016 01:15:31, 8.12, 14.79, 14.77 09/24/2016 01:25:31, 11.86, 14.73, 14.77 09/24/2016 01:35:29, 11.95, 15.03, 14.78 09/24/2016 01:45:29, 12.00, 14.91, 14.78 09/24/2016 01:55:29, 11.88, 14.85, 14.78 09/24/2016 01:55:49, 11.84, 14.85, 14.78 09/24/2016 01:56:05, 11.57, 14.85, 14.77 09/24/2016 01:56:27, 11.84, 14.79, 14.78 09/24/2016 01:57:07, 11.84, 14.79, 14.78 09/24/2016 01:57:41, 11.86, 14.85, 14.78 09/24/2016 01:57:52, 11.84, 14.85, 14.78 09/24/2016 13:50:54, 11.92, 12.22, 14.77 09/24/2016 13:51:06, 11.91, 12.28, 14.77 09/24/2016 13:51:24, 11.94, 12.34, 14.77 09/24/2016 13:51:48, 11.94, 12.41, 14.78 09/24/2016 13:52:11, 11.94, 12.47, 14.77 09/24/2016 14:02:10, 11.99, 13.75, 14.78 09/24/2016 14:12:10, 12.03, 14.11, 14.79 09/24/2016 14:22:11, 11.91, 14.05, 14.79 09/24/2016 14:32:10, 12.02, 13.93, 14.79 09/24/2016 14:42:10, 12.01, 13.93, 14.79 09/24/2016 14:52:10, 11.90, 13.93, 14.79 09/24/2016 15:02:10, 11.97, 14.48, 14.80 09/24/2016 15:12:11, 12.00, 14.54, 14.81 09/24/2016 15:22:10, 11.89, 14.42, 14.81 09/24/2016 15:32:10, 10.99, 14.42, 14.81 09/24/2016 15:42:12, 10.78, 14.42, 14.81 09/24/2016 15:52:11, 11.89, 14.42, 14.81 09/24/2016 16:02:10, 11.96, 14.91, 14.81 09/24/2016 16:12:10, 11.89, 14.91, 14.81 09/24/2016 16:22:12, 11.88, 14.85, 14.81 09/24/2016 16:32:12, 10.20, 14.85, 14.81 09/24/2016 16:42:10, 11.58, 14.91, 14.82 09/24/2016 16:52:10, 11.87, 14.91, 14.82 09/24/2016 17:02:10, 11.95, 15.40, 14.83 09/24/2016 17:12:10, 11.93, 15.52, 14.84 09/24/2016 17:22:10, 11.88, 15.40, 14.84 09/24/2016 17:32:10, 11.74, 15.27, 14.84 09/24/2016 17:42:11, 11.71, 15.46, 14.84 09/24/2016 17:52:10, 11.68, 15.46, 14.85 09/24/2016 18:02:10, 11.94, 15.95, 14.85 09/24/2016 18:12:10, 11.99, 16.07, 14.86 09/24/2016 18:22:12, 11.88, 16.01, 14.86 09/24/2016 18:32:11, 12.00, 15.89, 14.86 09/24/2016 18:42:10, 11.63, 16.13, 14.87 09/24/2016 18:52:10, 11.86, 16.25, 14.87 09/24/2016 19:02:10, 11.94, 16.74, 14.87 09/24/2016 19:12:10, 11.58, 16.86, 14.88 09/24/2016 19:22:10, 11.88, 16.80, 14.88 09/24/2016 19:32:10, 11.99, 16.74, 14.88 09/24/2016 19:42:12, 11.27, 16.92, 14.88 09/24/2016 19:52:10, 11.88, 16.86, 14.88 09/24/2016 20:02:10, 11.94, 17.47, 14.89 09/24/2016 20:12:10, 11.99, 17.53, 14.89 09/24/2016 20:22:10, 11.88, 17.53, 14.89 09/24/2016 20:32:10, 11.53, 17.41, 14.88 09/24/2016 20:42:10, 7.86, 17.47, 14.87 09/24/2016 20:52:10, 11.79, 17.53, 14.87 09/24/2016 21:02:10, 11.94, 17.84, 14.87 09/24/2016 21:12:10, 12.00, 17.84, 14.87 09/24/2016 21:22:10, 11.63, 17.59, 14.85 09/24/2016 21:32:10, 7.82, 17.41, 14.83 09/24/2016 21:42:12, 11.83, 17.41, 14.83 09/24/2016 21:52:10, 11.85, 16.98, 14.82 09/24/2016 22:02:10, 11.25, 17.29, 14.82 09/24/2016 22:02:52, 11.86, 17.29, 14.82 09/24/2016 22:12:51, 11.95, 17.47, 14.82 09/24/2016 22:22:52, 8.04, 17.05, 14.81 09/24/2016 22:32:51, 11.46, 16.80, 14.80 09/24/2016 22:42:51, 7.98, 16.68, 14.78 09/24/2016 22:52:51, 8.02, 16.43, 14.77 09/24/2016 23:02:51, 11.50, 16.07, 14.77 09/24/2016 23:12:51, 11.97, 16.37, 14.77 09/24/2016 23:22:52, 11.68, 16.07, 14.76 09/24/2016 23:32:51, 11.76, 15.76, 14.75 09/24/2016 23:42:51, 12.01, 15.52, 14.74 09/24/2016 23:52:52, 8.05, 15.40, 14.74 09/25/2016 00:02:51, 11.64, 15.21, 14.74 09/25/2016 00:03:24, 11.85, 15.21, 14.74 09/25/2016 00:13:23, 11.79, 15.64, 14.74 09/25/2016 00:23:23, 12.01, 15.46, 14.74 09/25/2016 00:33:23, 11.90, 15.21, 14.73 09/25/2016 00:43:23, 12.01, 14.97, 14.72 09/25/2016 00:53:23, 12.01, 15.09, 14.72 09/25/2016 01:03:25, 11.87, 14.85, 14.72 09/25/2016 01:13:23, 11.98, 15.21, 14.72 09/25/2016 01:23:23, 12.01, 15.09, 14.72 09/25/2016 01:33:25, 11.72, 14.85, 14.71 09/25/2016 01:43:24, 12.01, 14.66, 14.70 09/25/2016 01:53:24, 12.02, 14.79, 14.70 09/25/2016 13:45:39, 11.51, 12.04, 14.72 09/25/2016 13:55:38, 10.70, 13.32, 14.71 09/25/2016 14:05:38, 10.90, 13.50, 14.72 09/25/2016 14:15:38, 8.06, 13.44, 14.71 09/25/2016 14:25:38, 11.96, 13.44, 14.72 09/25/2016 14:35:38, 12.03, 13.57, 14.73 09/25/2016 14:45:40, 11.89, 13.50, 14.73 09/25/2016 14:55:38, 11.97, 13.99, 14.73 09/25/2016 15:05:38, 12.02, 13.99, 14.73 09/25/2016 15:15:38, 11.90, 13.87, 14.73 09/25/2016 15:25:38, 12.01, 13.81, 14.73 09/25/2016 15:35:38, 12.01, 13.81, 14.73 09/25/2016 15:45:39, 11.87, 13.69, 14.74 09/25/2016 15:55:38, 11.96, 14.24, 14.74 09/25/2016 16:05:38, 12.01, 14.24, 14.74 09/25/2016 16:15:39, 11.90, 14.30, 14.75 09/25/2016 16:25:39, 12.01, 14.18, 14.75 09/25/2016 16:35:39, 12.01, 14.18, 14.75 09/25/2016 16:45:39, 11.89, 14.11, 14.75 09/25/2016 16:55:38, 11.97, 14.66, 14.76 09/25/2016 17:05:39, 12.00, 14.91, 14.77 09/25/2016 17:15:38, 11.85, 14.79, 14.77 09/25/2016 17:25:40, 12.00, 14.85, 14.78 09/25/2016 17:35:39, 11.79, 14.91, 14.78 09/25/2016 17:45:38, 11.85, 14.97, 14.79 09/25/2016 17:55:38, 11.96, 15.40, 14.79 09/25/2016 18:05:38, 12.00, 15.40, 14.80 09/25/2016 18:15:39, 11.89, 15.52, 14.80 09/25/2016 18:25:38, 11.98, 15.52, 14.81 09/25/2016 18:35:38, 8.88, 15.70, 14.80 09/25/2016 18:45:40, 11.88, 15.70, 14.81 09/25/2016 18:55:38, 11.96, 16.07, 14.81 09/25/2016 19:05:38, 11.38, 16.25, 14.81 09/25/2016 19:15:38, 11.88, 16.13, 14.82 09/25/2016 19:25:38, 11.99, 16.19, 14.82 09/25/2016 19:35:38, 10.34, 16.19, 14.81 09/25/2016 19:45:40, 11.87, 16.25, 14.81 09/25/2016 19:55:38, 11.94, 16.68, 14.82 09/25/2016 20:05:38, 12.00, 16.56, 14.82 09/25/2016 20:15:39, 11.88, 16.56, 14.81 09/25/2016 20:25:38, 11.99, 16.62, 14.82 09/25/2016 20:35:38, 12.00, 16.68, 14.81 09/25/2016 20:45:39, 11.87, 16.43, 14.81 09/25/2016 20:55:38, 11.96, 16.98, 14.81 09/25/2016 21:05:38, 11.91, 16.86, 14.81 09/25/2016 21:15:38, 11.88, 16.68, 14.81 09/25/2016 21:25:38, 12.00, 16.74, 14.81 09/25/2016 21:35:38, 11.68, 16.80, 14.81 09/25/2016 21:45:38, 11.89, 16.74, 14.81 09/25/2016 21:55:38, 11.97, 17.11, 14.81 09/25/2016 22:05:39, 11.45, 16.98, 14.81 09/25/2016 22:15:38, 11.87, 16.74, 14.81 09/25/2016 22:25:39, 11.94, 16.86, 14.81 09/25/2016 22:35:38, 11.21, 16.98, 14.80 09/25/2016 22:45:39, 11.59, 16.98, 14.81 09/25/2016 22:55:38, 11.55, 17.35, 14.81 09/25/2016 23:05:38, 11.57, 17.23, 14.81 09/25/2016 23:15:39, 11.88, 17.17, 14.81 09/25/2016 23:25:38, 12.00, 17.11, 14.81 09/25/2016 23:35:38, 9.73, 17.35, 14.80 09/25/2016 23:45:39, 11.18, 17.17, 14.81 09/25/2016 23:55:38, 11.97, 17.72, 14.81 09/26/2016 00:05:38, 12.00, 17.78, 14.81 09/26/2016 00:15:38, 11.88, 17.59, 14.81 09/26/2016 00:25:39, 11.99, 17.59, 14.81 09/26/2016 00:35:39, 11.99, 17.53, 14.81 09/26/2016 00:45:38, 11.84, 17.53, 14.80 09/26/2016 00:55:38, 11.93, 17.84, 14.80 09/26/2016 01:05:38, 11.99, 17.84, 14.79 09/26/2016 01:15:39, 8.05, 17.47, 14.78 09/26/2016 01:25:39, 11.99, 17.35, 14.78 09/26/2016 01:35:38, 11.99, 17.35, 14.77 09/26/2016 01:45:38, 11.85, 17.29, 14.77 09/26/2016 01:56:09, 11.87, 17.59, 14.77 09/26/2016 01:56:16, 11.84, 17.59, 14.77 09/26/2016 13:46:06, 11.16, 13.38, 14.69 09/26/2016 13:46:15, 11.92, 13.44, 14.70 09/26/2016 13:46:27, 11.88, 13.44, 14.70 09/26/2016 13:56:26, 11.98, 14.79, 14.70 09/26/2016 14:06:26, 12.00, 14.91, 14.71 09/26/2016 14:16:26, 10.48, 14.91, 14.71 09/26/2016 14:26:27, 12.00, 14.91, 14.71 09/26/2016 14:36:26, 11.99, 14.97, 14.71 09/26/2016 14:46:26, 11.85, 14.97, 14.72 09/26/2016 14:56:26, 11.94, 15.46, 14.72 09/26/2016 15:06:26, 11.98, 15.46, 14.73 09/26/2016 15:16:26, 11.86, 15.52, 14.73 09/26/2016 15:26:26, 11.98, 15.34, 14.73 09/26/2016 15:36:26, 11.97, 15.40, 14.73 09/26/2016 15:46:26, 11.87, 15.40, 14.73 09/26/2016 15:56:26, 11.93, 15.82, 14.74 09/26/2016 16:06:28, 11.97, 15.82, 14.74 09/26/2016 16:16:26, 11.86, 15.64, 14.74 09/26/2016 16:26:26, 11.97, 15.64, 14.74 09/26/2016 16:36:26, 11.97, 15.70, 14.74 09/26/2016 16:46:26, 11.84, 15.70, 14.75 09/26/2016 16:56:26, 11.92, 16.25, 14.76 09/26/2016 17:06:28, 11.97, 16.25, 14.76 09/26/2016 17:16:27, 11.85, 16.13, 14.76 09/26/2016 17:26:26, 11.97, 16.13, 14.77 09/26/2016 17:36:26, 11.97, 16.19, 14.77 09/26/2016 17:46:27, 11.83, 16.25, 14.77 09/26/2016 17:56:26, 11.92, 16.80, 14.78 09/26/2016 18:06:26, 11.96, 16.98, 14.79 09/26/2016 18:16:28, 11.85, 16.92, 14.79 09/26/2016 18:26:27, 11.01, 17.23, 14.79 09/26/2016 18:36:26, 10.44, 17.17, 14.80 09/26/2016 18:46:27, 11.76, 17.41, 14.80 09/26/2016 18:56:26, 11.90, 17.78, 14.81 09/26/2016 19:06:27, 8.61, 17.72, 14.81 09/26/2016 19:16:26, 11.85, 17.84, 14.82 09/26/2016 19:26:26, 11.69, 17.78, 14.82 09/26/2016 19:36:26, 11.96, 18.02, 14.83 09/26/2016 19:46:26, 11.83, 18.14, 14.83 09/26/2016 19:56:26, 11.50, 18.57, 14.84 09/26/2016 20:06:27, 11.14, 18.69, 14.84 09/26/2016 20:16:26, 11.85, 18.57, 14.84 09/26/2016 20:26:26, 11.96, 18.75, 14.83 09/26/2016 20:36:26, 11.94, 19.06, 14.83 09/26/2016 20:46:26, 11.83, 19.00, 14.83 09/26/2016 20:56:26, 11.92, 19.37, 14.83 09/26/2016 21:06:26, 11.96, 19.24, 14.83 09/26/2016 21:16:26, 11.85, 19.06, 14.82 09/26/2016 21:26:26, 11.96, 19.18, 14.82 09/26/2016 21:36:29, 11.79, 19.37, 14.82 09/26/2016 21:46:26, 11.82, 19.06, 14.81 09/26/2016 21:56:26, 11.91, 19.49, 14.81 09/26/2016 22:06:27, 8.88, 19.37, 14.80 09/26/2016 22:16:26, 11.85, 19.12, 14.80 09/26/2016 22:26:27, 11.97, 19.12, 14.79 09/26/2016 22:36:27, 10.86, 19.18, 14.79 09/26/2016 22:46:26, 11.84, 18.88, 14.78 09/26/2016 22:56:26, 11.91, 19.24, 14.77 09/26/2016 23:06:28, 9.16, 19.00, 14.76 09/26/2016 23:16:26, 11.85, 18.88, 14.75 09/26/2016 23:26:26, 11.97, 18.75, 14.74 09/26/2016 23:36:26, 11.98, 18.51, 14.74 09/26/2016 23:46:26, 11.82, 18.45, 14.73 09/26/2016 23:56:26, 11.91, 18.82, 14.73 09/27/2016 00:06:28, 11.99, 18.51, 14.73 09/27/2016 00:16:26, 11.85, 18.45, 14.72 09/27/2016 00:26:26, 11.97, 18.39, 14.72 09/27/2016 00:36:26, 11.97, 18.39, 14.72 09/27/2016 00:46:26, 11.82, 18.14, 14.71 09/27/2016 00:56:26, 11.69, 18.57, 14.71 09/27/2016 01:06:26, 11.97, 18.57, 14.72 09/27/2016 01:16:27, 11.85, 18.39, 14.71 09/27/2016 01:26:26, 11.97, 18.14, 14.71 09/27/2016 01:36:26, 11.97, 18.21, 14.71 09/27/2016 01:46:27, 11.83, 18.14, 14.70 09/27/2016 01:49:10, 11.83, 18.21, 14.70 09/27/2016 13:47:39, 11.87, 14.05, 14.67 09/27/2016 13:48:00, 11.91, 14.11, 14.67 09/27/2016 13:48:06, 11.87, 14.11, 14.67 09/27/2016 13:58:05, 11.97, 15.46, 14.68 09/27/2016 14:08:05, 8.05, 15.64, 14.67 09/27/2016 14:18:06, 9.26, 15.52, 14.68 09/27/2016 14:28:05, 11.98, 15.58, 14.68 09/27/2016 14:38:07, 11.97, 15.82, 14.68 09/27/2016 14:48:06, 11.84, 15.70, 14.68 09/27/2016 14:58:05, 11.92, 16.19, 14.69 09/27/2016 15:08:05, 11.96, 16.19, 14.70 09/27/2016 15:18:05, 9.98, 16.01, 14.69 09/27/2016 15:28:05, 11.96, 16.01, 14.70 09/27/2016 15:38:05, 11.96, 16.01, 14.70 09/27/2016 15:48:05, 11.82, 16.01, 14.70 09/27/2016 15:58:05, 11.91, 16.43, 14.71 09/27/2016 16:08:06, 11.96, 16.50, 14.71 09/27/2016 16:18:05, 11.87, 16.31, 14.71 09/27/2016 16:28:06, 12.02, 16.50, 14.71 09/27/2016 16:38:05, 12.02, 16.43, 14.71 09/27/2016 16:48:05, 11.86, 16.37, 14.71 09/27/2016 16:58:05, 11.94, 16.86, 14.70 09/27/2016 17:08:05, 10.43, 16.74, 14.70 09/27/2016 17:18:05, 11.91, 16.62, 14.70 09/27/2016 17:28:05, 12.03, 16.56, 14.69 09/27/2016 17:38:05, 12.03, 16.56, 14.69 09/27/2016 17:48:06, 11.88, 16.50, 14.69 09/27/2016 17:58:05, 11.96, 16.98, 14.69 09/27/2016 18:08:05, 11.98, 16.86, 14.69 09/27/2016 18:18:05, 11.91, 16.68, 14.69 09/27/2016 18:28:05, 11.28, 16.68, 14.69 09/27/2016 18:38:05, 10.85, 16.62, 14.69 09/27/2016 18:48:05, 11.88, 16.62, 14.69 09/27/2016 18:58:05, 11.95, 17.17, 14.69 09/27/2016 19:08:05, 12.03, 17.11, 14.69 09/27/2016 19:18:07, 11.91, 16.86, 14.69 09/27/2016 19:28:06, 11.61, 16.80, 14.69 09/27/2016 19:38:07, 12.01, 16.80, 14.69 09/27/2016 19:48:05, 11.90, 16.74, 14.69 09/27/2016 19:58:05, 11.94, 17.23, 14.69 09/27/2016 20:41:03, 11.87, 16.92, 14.69 09/27/2016 20:51:02, 11.93, 17.35, 14.69 09/27/2016 21:01:02, 12.01, 17.35, 14.70 09/27/2016 21:11:03, 11.91, 17.23, 14.69 09/27/2016 21:21:02, 12.02, 17.17, 14.70 09/27/2016 21:31:03, 12.01, 17.23, 14.70 09/27/2016 21:41:02, 11.92, 17.17, 14.70 09/27/2016 21:51:02, 9.29, 17.59, 14.69 09/27/2016 22:01:02, 12.01, 17.59, 14.70 09/27/2016 22:11:02, 11.91, 17.47, 14.70 09/27/2016 22:21:02, 12.01, 17.47, 14.70 09/27/2016 22:31:02, 12.01, 17.47, 14.70 09/27/2016 22:41:02, 11.91, 17.47, 14.70 09/27/2016 22:51:02, 11.94, 17.90, 14.70 09/27/2016 23:01:03, 12.01, 17.90, 14.70 09/27/2016 23:11:02, 11.91, 17.84, 14.71 09/27/2016 23:21:02, 12.00, 17.84, 14.71 09/27/2016 23:31:02, 12.00, 17.96, 14.72 09/27/2016 23:41:02, 11.90, 17.96, 14.72 09/27/2016 23:51:02, 11.92, 18.45, 14.72 09/28/2016 00:01:03, 10.66, 18.45, 14.73 09/28/2016 00:11:02, 11.89, 18.33, 14.73 09/28/2016 00:21:03, 11.99, 18.33, 14.73 09/28/2016 00:31:02, 11.99, 18.45, 14.73 09/28/2016 00:41:03, 11.84, 18.39, 14.72 09/28/2016 00:51:02, 11.89, 18.88, 14.72 09/28/2016 01:01:02, 11.98, 18.94, 14.72 09/28/2016 01:11:02, 11.89, 18.82, 14.72 09/28/2016 01:21:03, 11.99, 18.82, 14.71 09/28/2016 14:14:24, 10.90, 15.15, 14.62 09/28/2016 14:24:23, 12.01, 16.56, 14.62 09/28/2016 14:34:23, 12.06, 16.68, 14.63 09/28/2016 14:44:23, 11.97, 16.62, 14.63 09/28/2016 14:54:23, 12.06, 16.62, 14.63 09/28/2016 15:04:23, 12.05, 16.56, 14.63 09/28/2016 15:14:23, 11.94, 16.37, 14.63 09/28/2016 15:24:23, 11.95, 17.11, 14.63 09/28/2016 15:34:25, 9.44, 17.11, 14.63 09/28/2016 15:44:24, 11.94, 16.92, 14.64 09/28/2016 15:54:23, 12.04, 16.86, 14.64 09/28/2016 16:04:24, 12.04, 16.98, 14.64 09/28/2016 16:14:23, 11.93, 16.86, 14.64 09/28/2016 16:24:23, 11.96, 17.35, 14.64 09/28/2016 16:34:23, 12.03, 17.29, 14.65 09/28/2016 16:44:25, 11.94, 17.11, 14.65 09/28/2016 16:54:23, 12.03, 17.05, 14.65 09/28/2016 17:04:25, 12.03, 17.05, 14.65 09/28/2016 17:14:23, 11.89, 16.98, 14.66 09/28/2016 17:24:23, 11.95, 17.47, 14.66 09/28/2016 17:34:23, 12.02, 17.41, 14.66 09/28/2016 17:44:23, 11.93, 17.23, 14.67 09/28/2016 17:54:23, 12.02, 17.23, 14.67 09/28/2016 18:04:23, 12.02, 17.35, 14.68 09/28/2016 18:14:23, 11.88, 17.23, 14.68 09/28/2016 18:24:23, 11.94, 17.66, 14.68 09/28/2016 18:34:23, 12.01, 17.66, 14.68 09/28/2016 18:44:23, 11.92, 17.47, 14.68 09/28/2016 18:54:23, 12.01, 17.47, 14.68 09/28/2016 19:04:23, 12.01, 17.59, 14.69 09/28/2016 19:14:23, 11.86, 17.47, 14.69 09/28/2016 19:24:23, 11.93, 17.96, 14.70 09/28/2016 19:34:23, 12.00, 17.96, 14.70 09/28/2016 19:44:23, 11.91, 17.84, 14.71 09/28/2016 19:54:23, 12.00, 17.84, 14.71 09/28/2016 20:04:23, 12.00, 17.84, 14.71 09/28/2016 20:14:24, 11.87, 17.84, 14.72 09/28/2016 20:24:23, 11.91, 18.33, 14.72 09/28/2016 20:34:24, 11.99, 18.33, 14.73 09/28/2016 20:44:23, 11.85, 18.14, 14.73 09/28/2016 20:54:25, 11.99, 18.21, 14.73 09/28/2016 21:04:24, 11.99, 18.21, 14.73 09/28/2016 21:14:23, 11.89, 18.21, 14.73 09/28/2016 21:24:23, 11.91, 18.69, 14.73 09/28/2016 21:34:23, 11.98, 18.69, 14.74 09/28/2016 21:44:23, 9.34, 18.57, 14.73 09/28/2016 21:54:23, 11.99, 18.57, 14.74 09/28/2016 22:04:24, 11.99, 18.63, 14.74 09/28/2016 22:14:23, 11.86, 18.57, 14.74 09/28/2016 22:24:23, 11.88, 19.06, 14.74 09/28/2016 22:34:25, 11.98, 19.06, 14.74 09/28/2016 22:44:23, 11.89, 18.94, 14.74 09/28/2016 22:54:23, 11.98, 18.88, 14.73 09/28/2016 23:04:23, 11.98, 18.94, 14.73 09/28/2016 23:14:23, 11.84, 18.88, 14.73 09/28/2016 23:24:23, 11.88, 19.37, 14.73 09/28/2016 23:34:24, 11.98, 19.37, 14.73 09/28/2016 23:44:23, 11.17, 19.24, 14.73 09/28/2016 23:54:23, 11.98, 19.18, 14.73 09/29/2016 00:04:23, 11.99, 19.12, 14.73 09/29/2016 00:14:23, 10.93, 19.12, 14.72 09/29/2016 00:24:23, 11.99, 19.12, 14.72 09/29/2016 00:34:24, 11.18, 19.12, 14.72 09/29/2016 00:44:24, 11.98, 18.94, 14.72 09/29/2016 00:54:24, 11.99, 19.00, 14.72 09/29/2016 01:04:24, 11.99, 19.00, 14.72 09/29/2016 01:14:23, 11.98, 19.06, 14.71 09/29/2016 01:24:23, 11.99, 19.06, 14.71 09/29/2016 14:20:53, 10.61, 15.70, 14.68 09/29/2016 14:30:52, 11.97, 17.05, 14.68 09/29/2016 14:40:53, 12.05, 17.23, 14.68 09/29/2016 14:50:52, 11.95, 17.17, 14.68 09/29/2016 15:00:52, 12.04, 17.17, 14.69 09/29/2016 15:10:52, 12.04, 17.23, 14.69 09/29/2016 15:20:53, 11.89, 17.17, 14.69 09/29/2016 15:30:52, 11.94, 17.66, 14.69 09/29/2016 15:40:52, 12.03, 17.66, 14.70 09/29/2016 15:50:52, 11.94, 17.47, 14.70 09/29/2016 16:00:52, 11.87, 17.35, 14.70 09/29/2016 16:10:52, 12.02, 17.29, 14.70 09/29/2016 16:20:53, 11.88, 17.29, 14.70 09/29/2016 16:30:52, 11.95, 17.84, 14.70 09/29/2016 16:40:53, 9.32, 17.78, 14.70 09/29/2016 16:50:52, 11.91, 17.66, 14.71 09/29/2016 17:00:53, 12.03, 17.59, 14.71 09/29/2016 17:10:52, 12.02, 17.59, 14.71 09/29/2016 17:20:52, 11.89, 17.53, 14.72 09/29/2016 17:30:52, 11.93, 18.02, 14.72 09/29/2016 17:40:53, 12.02, 17.96, 14.72 09/29/2016 17:50:52, 11.91, 17.78, 14.72 09/29/2016 18:00:53, 12.02, 17.72, 14.73 09/29/2016 18:10:52, 12.01, 17.72, 14.73 09/29/2016 18:20:53, 11.89, 17.72, 14.73 09/29/2016 18:30:52, 11.88, 18.14, 14.73 09/29/2016 18:40:52, 12.01, 18.14, 14.74 09/29/2016 18:50:53, 9.39, 17.96, 14.73 09/29/2016 19:00:52, 12.01, 17.90, 14.74 09/29/2016 19:10:53, 12.01, 17.90, 14.74 09/29/2016 19:20:52, 11.90, 17.84, 14.74 09/29/2016 19:30:52, 11.93, 18.33, 14.74 09/29/2016 19:40:52, 12.00, 18.33, 14.74 09/29/2016 19:50:52, 11.91, 18.14, 14.74 09/29/2016 20:00:53, 12.00, 18.08, 14.75 09/29/2016 20:10:52, 12.00, 18.14, 14.75 09/29/2016 20:20:52, 11.86, 18.08, 14.76 09/29/2016 20:30:52, 11.92, 18.57, 14.76 09/29/2016 20:40:52, 11.99, 18.57, 14.77 09/29/2016 20:50:52, 11.90, 18.45, 14.78 09/29/2016 21:00:53, 11.99, 18.45, 14.78