01/21/2014 17:51:09, 11.81, 19.67, 5.37 01/22/2014 00:03:14, 13.19, 21.20, 5.38 01/22/2014 00:03:25, 13.15, 21.44, 5.38 01/22/2014 17:18:13, 13.11, 4.77, 5.25 01/22/2014 23:32:34, 11.66, 21.44, 5.38 01/22/2014 23:39:13, 11.67, 21.87, 5.35 01/22/2014 23:41:12, 11.65, 21.99, 5.35 01/23/2014 00:23:28, 11.66, 21.99, 5.35 01/23/2014 01:20:09, 11.58, 20.89, 5.34 01/23/2014 01:28:36, 11.54, 21.32, 5.39 01/23/2014 01:41:45, 11.52, 21.62, 5.35 01/23/2014 01:41:52, 11.53, 21.68, 5.38 01/23/2014 03:21:51, 11.77, 19.85, 5.32 01/23/2014 05:01:52, 11.80, 18.88, 5.31 01/23/2014 06:41:51, 11.68, 17.17, 5.31 01/23/2014 08:21:51, 11.84, 16.19, 5.30 01/23/2014 10:01:51, 11.84, 15.95, 5.30 01/23/2014 11:41:53, 11.73, 14.79, 5.30 01/23/2014 13:21:51, 11.87, 14.42, 5.28 01/23/2014 15:01:51, 11.88, 14.11, 5.28 01/23/2014 16:41:51, 11.73, 12.59, 5.28 01/23/2014 18:21:51, 11.86, 12.28, 5.26 01/23/2014 20:01:51, 11.80, 12.89, 5.27 01/23/2014 21:31:05, 11.59, 14.05, 5.28 01/23/2014 23:11:05, 11.77, 15.03, 5.28 01/23/2014 23:45:57, 11.62, 15.76, 5.30 01/24/2014 01:25:56, 11.79, 15.58, 5.29 01/24/2014 03:05:57, 11.80, 16.01, 5.30 01/24/2014 04:45:56, 11.68, 15.34, 5.30 01/24/2014 06:25:56, 11.81, 15.15, 5.29 01/24/2014 08:05:56, 11.81, 15.21, 5.29 01/24/2014 09:45:56, 11.68, 14.30, 5.29 01/24/2014 11:25:56, 11.81, 14.30, 5.28 01/24/2014 13:05:58, 11.81, 14.48, 5.28 01/24/2014 14:45:56, 11.70, 13.99, 5.29 01/24/2014 16:25:57, 11.79, 13.99, 5.28 01/24/2014 18:05:56, 11.78, 14.48, 5.28 01/24/2014 19:45:56, 11.65, 14.05, 5.29 01/24/2014 21:25:56, 11.78, 14.73, 5.28 01/24/2014 23:05:58, 11.77, 15.58, 5.29 01/25/2014 00:45:56, 11.67, 15.76, 5.30 01/25/2014 02:25:57, 11.81, 16.13, 5.29 01/25/2014 04:05:57, 11.80, 16.37, 5.30 01/25/2014 05:45:56, 11.69, 15.64, 5.30 01/25/2014 07:25:57, 11.81, 15.34, 5.29 01/25/2014 09:05:57, 11.81, 15.46, 5.29 01/25/2014 10:45:56, 11.71, 14.73, 5.29 01/25/2014 12:25:56, 11.81, 14.73, 5.28 01/25/2014 14:05:56, 11.81, 15.03, 5.29 01/25/2014 15:45:56, 11.67, 14.54, 5.29 01/25/2014 17:25:57, 11.78, 14.54, 5.28 01/25/2014 19:05:56, 11.77, 15.09, 5.28 01/25/2014 20:45:56, 11.68, 14.97, 5.30 01/25/2014 22:25:58, 11.77, 15.64, 5.29 01/26/2014 00:05:56, 11.78, 16.50, 5.30 01/26/2014 01:45:56, 11.68, 16.19, 5.31 01/26/2014 03:25:56, 11.81, 16.25, 5.30 01/26/2014 05:05:56, 11.80, 16.43, 5.30 01/26/2014 06:45:56, 11.68, 15.52, 5.30 01/26/2014 08:25:57, 11.81, 15.27, 5.29 01/26/2014 10:05:56, 11.81, 15.21, 5.29 01/26/2014 11:45:56, 11.69, 14.54, 5.29 01/26/2014 13:25:56, 11.81, 14.48, 5.28 01/26/2014 15:05:56, 11.80, 14.79, 5.28 01/26/2014 16:45:56, 11.65, 14.36, 5.29 01/26/2014 18:25:56, 11.78, 14.60, 5.28 01/26/2014 20:05:56, 11.77, 15.52, 5.29 01/26/2014 21:45:56, 11.66, 15.70, 5.30 01/26/2014 23:25:56, 11.77, 16.25, 5.30 01/27/2014 01:05:57, 11.78, 16.80, 5.30 01/27/2014 02:45:57, 11.68, 16.25, 5.31 01/27/2014 04:25:57, 11.80, 16.07, 5.29 01/27/2014 06:05:56, 11.80, 16.01, 5.30 01/27/2014 07:45:57, 11.68, 15.15, 5.29 01/27/2014 09:25:56, 11.81, 14.97, 5.29 01/27/2014 11:05:56, 11.80, 15.21, 5.29 01/27/2014 12:45:56, 11.71, 14.54, 5.30 01/27/2014 14:25:56, 11.81, 14.48, 5.28 01/27/2014 16:05:56, 11.79, 14.73, 5.28 01/27/2014 17:45:56, 11.66, 14.91, 5.30 01/27/2014 19:25:57, 11.78, 14.42, 5.28 01/27/2014 21:05:58, 11.77, 15.03, 5.29 01/27/2014 22:45:56, 11.68, 14.97, 5.30 01/28/2014 00:25:56, 11.78, 15.46, 5.29 01/28/2014 02:05:56, 11.80, 15.89, 5.29 01/28/2014 03:45:56, 11.68, 15.21, 5.30 01/28/2014 05:25:56, 11.80, 15.09, 5.29 01/28/2014 07:05:56, 11.80, 15.27, 5.29 01/28/2014 08:45:56, 11.68, 14.66, 5.30 01/28/2014 10:25:56, 11.81, 14.66, 5.29 01/28/2014 12:05:58, 11.80, 14.97, 5.28 01/28/2014 13:45:56, 11.68, 14.42, 5.28 01/28/2014 15:25:56, 11.80, 14.60, 5.28 01/28/2014 17:05:56, 11.78, 14.85, 5.29 01/28/2014 18:45:56, 11.66, 14.42, 5.29 01/28/2014 20:25:58, 11.77, 14.97, 5.28 01/28/2014 22:05:57, 11.76, 15.95, 5.29 01/28/2014 23:45:57, 11.65, 15.76, 5.30 01/29/2014 01:25:56, 11.79, 15.95, 5.30 01/29/2014 03:05:56, 11.80, 16.19, 5.29 01/29/2014 04:45:56, 11.71, 15.58, 5.31 01/29/2014 06:25:56, 11.80, 15.46, 5.29 01/29/2014 08:05:57, 11.80, 15.89, 5.29 01/29/2014 09:45:56, 11.68, 15.27, 5.29 01/29/2014 11:25:56, 11.80, 15.46, 5.29 01/29/2014 13:05:56, 11.79, 15.89, 5.30 01/29/2014 14:45:56, 11.68, 15.34, 5.30 01/29/2014 16:25:56, 11.79, 15.46, 5.29 01/29/2014 18:05:56, 11.78, 15.82, 5.29 01/29/2014 19:45:56, 11.65, 15.46, 5.30 01/29/2014 21:25:56, 11.77, 16.01, 5.29 01/29/2014 23:05:56, 11.77, 16.56, 5.30 01/30/2014 00:45:56, 11.68, 16.31, 5.31 01/30/2014 02:25:56, 11.80, 16.37, 5.30 01/30/2014 04:05:57, 11.79, 16.86, 5.31 01/30/2014 05:45:56, 11.70, 15.89, 5.31 01/30/2014 07:25:57, 11.80, 15.76, 5.29 01/30/2014 09:05:56, 11.79, 15.89, 5.30 01/30/2014 10:45:56, 11.70, 15.15, 5.30 01/30/2014 12:25:56, 11.80, 15.03, 5.29 01/30/2014 14:05:56, 11.80, 15.27, 5.28 01/30/2014 15:45:56, 11.70, 14.66, 5.30 01/30/2014 17:25:56, 11.77, 14.73, 5.28 01/30/2014 19:05:56, 11.76, 15.15, 5.29 01/30/2014 20:45:58, 11.65, 14.85, 5.30 01/30/2014 22:25:57, 11.77, 15.21, 5.28 01/31/2014 00:05:56, 11.76, 15.64, 5.29 01/31/2014 01:45:56, 11.67, 15.27, 5.30 01/31/2014 03:25:56, 11.80, 15.15, 5.29 01/31/2014 05:05:57, 11.79, 15.27, 5.29 01/31/2014 06:45:57, 11.68, 14.60, 5.29 01/31/2014 08:25:57, 11.80, 14.48, 5.28 01/31/2014 10:05:58, 11.80, 14.73, 5.29 01/31/2014 11:45:56, 11.71, 14.18, 5.30 01/31/2014 13:25:57, 11.80, 14.18, 5.28 01/31/2014 15:05:58, 11.80, 14.36, 5.28 01/31/2014 16:45:56, 11.65, 13.87, 5.29 01/31/2014 18:25:56, 11.76, 14.97, 5.29 01/31/2014 20:05:57, 11.77, 15.09, 5.29 01/31/2014 21:45:56, 11.65, 14.97, 5.29 01/31/2014 23:25:56, 11.77, 15.09, 5.28 02/01/2014 01:05:56, 11.77, 15.27, 5.29 02/01/2014 02:45:56, 11.68, 14.42, 5.29 02/01/2014 04:25:56, 11.81, 14.36, 5.28 02/01/2014 06:05:58, 11.80, 14.60, 5.28 02/01/2014 07:45:56, 11.68, 14.24, 5.29 02/01/2014 09:25:56, 11.81, 14.11, 5.28 02/01/2014 11:05:56, 11.80, 14.24, 5.28 02/01/2014 12:45:56, 11.68, 13.38, 5.28 02/01/2014 14:25:56, 11.81, 13.32, 5.27 02/01/2014 16:05:57, 11.78, 13.57, 5.28 02/01/2014 17:45:56, 11.65, 13.32, 5.28 02/01/2014 19:25:56, 11.78, 14.11, 5.28 02/01/2014 21:05:56, 11.77, 15.09, 5.29 02/01/2014 22:45:56, 11.66, 15.03, 5.29 02/02/2014 00:25:56, 11.78, 15.46, 5.29 02/02/2014 02:05:56, 11.79, 15.76, 5.29 02/02/2014 03:45:56, 11.69, 14.91, 5.29 02/02/2014 05:25:56, 11.81, 14.54, 5.28 02/02/2014 07:05:56, 11.80, 14.36, 5.28 02/02/2014 08:45:56, 11.68, 13.57, 5.28 02/02/2014 10:25:56, 11.81, 13.57, 5.27 02/02/2014 12:05:56, 11.80, 13.81, 5.28 02/02/2014 13:45:56, 11.68, 13.20, 5.28 02/02/2014 15:25:56, 11.81, 13.26, 5.27 02/02/2014 17:05:58, 11.79, 13.38, 5.27 02/02/2014 18:45:56, 11.66, 12.71, 5.28 02/02/2014 20:25:56, 11.79, 13.14, 5.27 02/02/2014 22:05:56, 11.79, 13.69, 5.27 02/02/2014 23:45:56, 11.67, 13.20, 5.28 02/03/2014 01:25:56, 11.79, 13.44, 5.28 02/03/2014 03:05:56, 11.80, 13.69, 5.27 02/03/2014 04:45:57, 11.69, 13.14, 5.28 02/03/2014 06:25:56, 11.81, 13.26, 5.27 02/03/2014 08:05:56, 11.81, 13.50, 5.27 02/03/2014 09:45:56, 11.68, 12.77, 5.27 02/03/2014 11:25:56, 11.81, 12.71, 5.27 02/03/2014 13:05:57, 11.81, 12.89, 5.27 02/03/2014 14:45:56, 11.69, 12.28, 5.27 02/03/2014 16:25:56, 11.79, 12.41, 5.26 02/03/2014 18:05:56, 11.76, 13.50, 5.27 02/03/2014 19:45:56, 11.65, 13.69, 5.28 02/03/2014 21:25:56, 11.77, 14.48, 5.28 02/03/2014 23:05:56, 11.77, 15.21, 5.29 02/04/2014 00:45:56, 11.65, 14.36, 5.29 02/04/2014 02:25:56, 11.80, 13.99, 5.27 02/04/2014 04:05:57, 11.80, 14.11, 5.28 02/04/2014 05:45:56, 11.68, 13.44, 5.29 02/04/2014 07:25:56, 11.81, 13.44, 5.27 02/04/2014 09:05:56, 11.81, 13.75, 5.28 02/04/2014 10:45:56, 11.71, 13.14, 5.29 02/04/2014 12:25:56, 11.81, 13.08, 5.27 02/04/2014 14:05:56, 11.81, 13.32, 5.27 02/04/2014 15:45:56, 11.68, 12.71, 5.27 02/04/2014 17:25:57, 11.79, 13.02, 5.27 02/04/2014 19:05:56, 11.78, 13.75, 5.28 02/04/2014 20:45:56, 11.65, 13.69, 5.28 02/04/2014 22:25:58, 11.78, 14.30, 5.28 02/05/2014 00:05:56, 11.79, 15.03, 5.28 02/05/2014 01:45:56, 11.70, 14.54, 5.30 02/05/2014 03:25:56, 11.81, 14.11, 5.28 02/05/2014 05:05:56, 11.81, 14.24, 5.28 02/05/2014 06:45:56, 11.66, 14.18, 5.29 02/05/2014 08:25:56, 11.82, 13.44, 5.27 02/05/2014 10:05:57, 11.81, 13.69, 5.28 02/05/2014 11:45:56, 11.70, 13.02, 5.27 02/05/2014 13:25:58, 11.81, 12.95, 5.27 02/05/2014 15:05:56, 11.81, 13.38, 5.28 02/05/2014 16:45:56, 11.66, 12.83, 5.27 02/05/2014 18:25:56, 11.78, 13.32, 5.27 02/05/2014 20:05:57, 11.77, 14.30, 5.28 02/05/2014 21:45:56, 11.66, 14.60, 5.30 02/05/2014 23:25:56, 11.78, 15.09, 5.28 02/06/2014 01:05:58, 11.79, 15.52, 5.29 02/06/2014 02:45:56, 11.68, 14.66, 5.30 02/06/2014 04:25:56, 11.82, 14.48, 5.28 02/06/2014 06:05:56, 11.81, 14.60, 5.28 02/06/2014 07:45:56, 11.72, 13.93, 5.30 02/06/2014 09:25:56, 11.81, 13.93, 5.28 02/06/2014 11:05:56, 11.81, 14.18, 5.28 02/06/2014 12:45:56, 11.70, 13.57, 5.28 02/06/2014 14:25:56, 11.82, 13.50, 5.27 02/06/2014 16:05:56, 11.80, 13.75, 5.28 02/06/2014 17:45:56, 11.69, 13.44, 5.30 02/06/2014 19:25:57, 11.79, 13.08, 5.27 02/06/2014 21:05:57, 11.78, 14.05, 5.28 02/06/2014 22:45:56, 11.67, 14.05, 5.30 02/07/2014 00:25:57, 11.80, 14.54, 5.28 02/07/2014 02:05:56, 11.81, 15.09, 5.29 02/07/2014 03:45:56, 11.75, 14.60, 5.31 02/07/2014 05:25:56, 11.82, 14.73, 5.28 02/07/2014 07:05:56, 11.82, 14.97, 5.29 02/07/2014 08:45:56, 11.73, 14.36, 5.30 02/07/2014 10:25:56, 11.82, 14.36, 5.28 02/07/2014 12:05:56, 11.82, 14.60, 5.28 02/07/2014 13:45:56, 11.72, 14.24, 5.29 02/07/2014 15:25:56, 11.81, 14.24, 5.28 02/07/2014 17:05:56, 11.79, 14.48, 5.28 02/07/2014 18:45:56, 11.70, 14.05, 5.29 02/07/2014 20:25:57, 11.79, 14.30, 5.28 02/07/2014 22:05:56, 11.79, 14.85, 5.29 02/07/2014 23:45:57, 11.71, 14.42, 5.30 02/08/2014 01:25:56, 11.81, 14.60, 5.28 02/08/2014 03:05:56, 11.82, 14.91, 5.28 02/08/2014 04:45:57, 11.73, 14.30, 5.30 02/08/2014 06:25:56, 11.82, 14.24, 5.28 02/08/2014 08:05:56, 11.82, 14.66, 5.28 02/08/2014 09:45:56, 11.73, 14.11, 5.29 02/08/2014 11:25:56, 11.82, 14.24, 5.28 02/08/2014 13:05:56, 11.82, 14.54, 5.28 02/08/2014 14:45:56, 11.72, 14.11, 5.29 02/08/2014 16:25:57, 11.80, 14.30, 5.28 02/08/2014 18:05:57, 11.79, 14.79, 5.29 02/08/2014 19:45:58, 11.72, 14.54, 5.29 02/08/2014 21:25:56, 11.79, 14.85, 5.29 02/08/2014 23:05:56, 11.79, 15.46, 5.29 02/09/2014 00:45:57, 11.71, 15.09, 5.30 02/09/2014 02:25:58, 11.82, 15.34, 5.28 02/09/2014 04:05:56, 11.82, 15.64, 5.29 02/09/2014 05:45:58, 11.73, 15.03, 5.30 02/09/2014 07:25:58, 11.82, 15.15, 5.28 02/09/2014 09:05:56, 11.82, 15.52, 5.29 02/09/2014 10:45:57, 11.73, 14.91, 5.30 02/09/2014 12:25:56, 11.82, 15.03, 5.28 02/09/2014 14:05:56, 11.82, 15.46, 5.29 02/09/2014 15:45:56, 11.74, 14.91, 5.30 02/09/2014 17:25:56, 11.80, 15.03, 5.28 02/09/2014 19:05:56, 11.79, 15.46, 5.29 02/09/2014 20:45:56, 11.71, 15.27, 5.30 02/09/2014 22:25:56, 11.79, 15.58, 5.29 02/10/2014 00:05:56, 11.79, 16.37, 5.30 02/10/2014 01:45:56, 11.71, 15.82, 5.31 02/10/2014 03:25:56, 11.82, 15.82, 5.29 02/10/2014 05:05:56, 11.82, 16.25, 5.30 02/10/2014 06:45:56, 11.73, 15.58, 5.30 02/10/2014 08:25:56, 11.82, 15.52, 5.29 02/10/2014 10:05:56, 11.82, 15.82, 5.30 02/10/2014 11:45:56, 11.73, 15.21, 5.30 02/10/2014 13:25:56, 11.82, 14.97, 5.28 02/10/2014 15:05:57, 11.82, 15.15, 5.29 02/10/2014 16:45:56, 11.70, 14.54, 5.29 02/10/2014 18:25:58, 11.79, 14.66, 5.28 02/10/2014 20:05:56, 11.78, 15.09, 5.28 02/10/2014 21:45:57, 11.72, 14.73, 5.30 02/10/2014 23:25:56, 11.79, 14.97, 5.29 02/11/2014 01:05:56, 11.79, 15.27, 5.29 02/11/2014 02:45:56, 11.72, 14.73, 5.30 02/11/2014 04:25:56, 11.82, 14.60, 5.28 02/11/2014 06:05:57, 11.81, 14.85, 5.29 02/11/2014 07:45:56, 11.72, 14.18, 5.29 02/11/2014 09:25:56, 11.81, 14.24, 5.28 02/11/2014 11:05:56, 11.81, 14.42, 5.28 02/11/2014 12:45:56, 11.72, 13.81, 5.28 02/11/2014 14:25:56, 11.82, 13.87, 5.28 02/11/2014 16:05:56, 11.79, 14.11, 5.28 02/11/2014 17:45:56, 11.71, 13.44, 5.29 02/11/2014 19:25:57, 11.79, 13.75, 5.27 02/11/2014 21:05:57, 11.79, 14.48, 5.28 02/11/2014 22:45:56, 11.71, 14.36, 5.29 02/12/2014 00:25:56, 11.79, 14.73, 5.29 02/12/2014 02:05:56, 11.81, 15.09, 5.29 02/12/2014 03:45:58, 11.74, 14.48, 5.29 02/12/2014 05:25:57, 11.82, 14.30, 5.28 02/12/2014 07:05:57, 11.81, 14.48, 5.28 02/12/2014 08:45:57, 11.72, 13.93, 5.29 02/12/2014 10:25:56, 11.82, 13.75, 5.28 02/12/2014 12:05:56, 11.81, 13.99, 5.28 02/12/2014 13:45:56, 11.72, 13.32, 5.28 02/12/2014 15:25:56, 11.80, 13.14, 5.27 02/12/2014 17:05:56, 11.79, 13.44, 5.27 02/12/2014 18:45:56, 11.69, 13.20, 5.28 02/12/2014 20:25:56, 11.79, 13.93, 5.28 02/12/2014 22:05:56, 11.77, 14.97, 5.29 02/12/2014 23:45:57, 11.69, 14.97, 5.29 02/13/2014 01:25:56, 11.79, 15.34, 5.29 02/13/2014 03:05:56, 11.81, 15.70, 5.29 02/13/2014 04:45:57, 11.72, 14.79, 5.30 02/13/2014 06:25:56, 11.82, 14.66, 5.28 02/13/2014 08:05:56, 11.81, 14.91, 5.29 02/13/2014 09:45:56, 11.72, 14.30, 5.29 02/13/2014 11:25:56, 11.82, 14.11, 5.28 02/13/2014 13:05:56, 11.81, 14.42, 5.28 02/13/2014 14:45:57, 11.72, 13.99, 5.30 02/13/2014 16:25:56, 11.79, 13.93, 5.28 02/13/2014 18:05:56, 11.77, 14.54, 5.28 02/13/2014 19:45:56, 11.72, 14.48, 5.29 02/13/2014 21:25:58, 11.78, 15.27, 5.28 02/13/2014 23:05:56, 11.77, 16.31, 5.30 02/14/2014 00:45:56, 11.68, 16.13, 5.31 02/14/2014 02:25:58, 11.80, 16.25, 5.30 02/14/2014 04:05:56, 11.80, 16.43, 5.30 02/14/2014 05:45:56, 11.72, 15.64, 5.30 02/14/2014 07:25:56, 11.81, 15.46, 5.29 02/14/2014 09:05:57, 11.80, 15.64, 5.29 02/14/2014 10:45:56, 11.71, 15.03, 5.30 02/14/2014 12:25:56, 11.81, 14.97, 5.28 02/14/2014 14:05:56, 11.81, 15.21, 5.29 02/14/2014 15:45:56, 11.71, 14.66, 5.29 02/14/2014 17:25:56, 11.79, 14.73, 5.28 02/14/2014 19:05:56, 11.78, 15.15, 5.29 02/14/2014 20:45:56, 11.69, 14.97, 5.29 02/14/2014 22:25:56, 11.78, 15.34, 5.29 02/15/2014 00:05:56, 11.77, 16.19, 5.30 02/15/2014 01:45:57, 11.69, 16.13, 5.31 02/15/2014 03:25:56, 11.81, 16.31, 5.30 02/15/2014 05:05:56, 11.80, 16.37, 5.30 02/15/2014 06:45:56, 11.72, 15.52, 5.31 02/15/2014 08:25:56, 11.81, 15.03, 5.29 02/15/2014 10:05:56, 11.81, 15.21, 5.29 02/15/2014 11:45:56, 11.73, 14.30, 5.30 02/15/2014 13:25:56, 11.81, 14.30, 5.28 02/15/2014 15:05:56, 11.81, 14.42, 5.28 02/15/2014 16:45:56, 11.72, 13.87, 5.29 02/15/2014 18:25:56, 11.79, 14.11, 5.28 02/15/2014 20:05:56, 11.78, 14.60, 5.28 02/15/2014 21:45:56, 11.72, 14.42, 5.29 02/15/2014 23:25:56, 11.78, 14.73, 5.28 02/16/2014 01:05:56, 11.78, 15.34, 5.29 02/16/2014 02:45:56, 11.74, 15.03, 5.29 02/16/2014 04:25:56, 11.81, 15.09, 5.29 02/16/2014 06:05:56, 11.81, 15.46, 5.29 02/16/2014 07:45:56, 11.72, 14.85, 5.29 02/16/2014 09:25:56, 11.81, 14.91, 5.28 02/16/2014 11:05:56, 11.81, 15.27, 5.29 02/16/2014 12:45:56, 11.72, 14.79, 5.30 02/16/2014 14:25:56, 11.81, 14.91, 5.28 02/16/2014 16:05:57, 11.79, 15.15, 5.29 02/16/2014 17:45:56, 11.71, 14.73, 5.29 02/16/2014 19:25:56, 11.77, 15.34, 5.29 02/16/2014 21:05:56, 11.77, 16.31, 5.30 02/16/2014 22:45:56, 11.68, 16.13, 5.30 02/17/2014 00:25:56, 11.78, 16.01, 5.29 02/17/2014 02:05:56, 11.79, 16.25, 5.30 02/17/2014 03:45:56, 11.71, 15.27, 5.29 02/17/2014 05:25:56, 11.81, 14.91, 5.28 02/17/2014 07:05:56, 11.80, 14.97, 5.29 02/17/2014 08:45:56, 11.74, 14.24, 5.28 02/17/2014 10:25:56, 11.80, 14.05, 5.28 02/17/2014 12:05:56, 11.80, 14.30, 5.28 02/17/2014 13:45:56, 11.71, 13.75, 5.28 02/17/2014 15:25:56, 11.79, 13.75, 5.28 02/17/2014 17:05:56, 11.78, 14.30, 5.28 02/17/2014 18:45:56, 11.68, 14.18, 5.29 02/17/2014 20:25:56, 11.77, 14.91, 5.28 02/17/2014 22:05:56, 11.77, 15.70, 5.29 02/17/2014 23:45:56, 11.64, 15.09, 5.30 02/18/2014 01:25:56, 11.78, 14.91, 5.28 02/18/2014 03:05:57, 11.80, 15.09, 5.29 02/18/2014 04:45:56, 11.65, 14.36, 5.28 02/18/2014 06:25:56, 11.81, 14.36, 5.28 02/18/2014 08:05:56, 11.81, 14.36, 5.28 02/18/2014 09:45:57, 11.67, 13.81, 5.28 02/18/2014 11:25:56, 11.81, 13.50, 5.27 02/18/2014 13:05:57, 11.81, 13.69, 5.28 02/18/2014 14:45:58, 11.70, 13.08, 5.29 02/18/2014 16:25:56, 11.79, 13.26, 5.27 02/18/2014 18:05:57, 11.77, 14.05, 5.28 02/18/2014 19:45:57, 11.65, 14.11, 5.29 02/18/2014 21:25:56, 11.78, 14.73, 5.28 02/18/2014 23:05:56, 11.77, 15.76, 5.29 02/19/2014 00:45:56, 11.71, 15.34, 5.30 02/19/2014 02:25:56, 11.80, 15.34, 5.29 02/19/2014 04:05:56, 11.81, 15.40, 5.29 02/19/2014 05:45:56, 11.72, 14.73, 5.29 02/19/2014 07:25:56, 11.81, 14.60, 5.28 02/19/2014 09:05:57, 11.81, 14.91, 5.28 02/19/2014 10:45:56, 11.72, 14.18, 5.29 02/19/2014 12:25:57, 11.81, 14.18, 5.28 02/19/2014 14:05:56, 11.81, 14.54, 5.29 02/19/2014 15:45:56, 11.73, 14.11, 5.29 02/19/2014 17:25:56, 11.78, 14.30, 5.28 02/19/2014 19:05:56, 11.78, 14.85, 5.29 02/19/2014 20:45:56, 11.70, 14.73, 5.28 02/19/2014 22:25:56, 11.78, 14.85, 5.28 02/20/2014 00:05:56, 11.78, 15.15, 5.28 02/20/2014 01:45:56, 11.67, 14.66, 5.29 02/20/2014 03:25:56, 11.81, 14.36, 5.28 02/20/2014 05:05:56, 11.81, 14.60, 5.29 02/20/2014 06:45:56, 11.72, 13.93, 5.28 02/20/2014 08:25:56, 11.81, 13.93, 5.27 02/20/2014 10:05:56, 11.81, 14.24, 5.28 02/20/2014 11:45:56, 11.72, 13.44, 5.28 02/20/2014 13:25:56, 11.82, 13.38, 5.27 02/20/2014 15:05:56, 11.80, 13.57, 5.27 02/20/2014 16:45:56, 11.69, 13.20, 5.28 02/20/2014 18:25:56, 11.78, 13.57, 5.27 02/20/2014 20:05:56, 11.78, 14.48, 5.28 02/20/2014 21:45:56, 11.69, 14.60, 5.29 02/20/2014 23:25:56, 11.78, 15.03, 5.29 02/21/2014 01:05:58, 11.79, 15.46, 5.29 02/21/2014 02:45:56, 11.74, 14.91, 5.29 02/21/2014 04:25:56, 11.81, 14.79, 5.28 02/21/2014 06:05:56, 11.81, 15.03, 5.29 02/21/2014 07:45:56, 11.73, 14.42, 5.28 02/21/2014 09:25:58, 11.81, 14.24, 5.28 02/21/2014 11:05:56, 11.81, 14.36, 5.28 02/21/2014 12:45:56, 11.72, 13.69, 5.29 02/21/2014 14:25:56, 11.81, 13.63, 5.28 02/21/2014 16:05:56, 11.78, 13.81, 5.28 02/21/2014 17:45:57, 11.72, 13.63, 5.29 02/21/2014 19:25:56, 11.78, 14.48, 5.28 02/21/2014 21:05:56, 11.77, 15.64, 5.29 02/21/2014 22:45:56, 11.68, 15.64, 5.31 02/22/2014 00:25:56, 11.78, 16.07, 5.29 02/22/2014 02:05:56, 11.79, 16.62, 5.30 02/22/2014 03:45:57, 11.67, 15.95, 5.31 02/22/2014 05:25:56, 11.81, 15.64, 5.29 02/22/2014 07:05:57, 11.80, 15.64, 5.29 02/22/2014 08:45:56, 11.63, 14.73, 5.30 02/22/2014 10:25:57, 11.81, 14.54, 5.28 02/22/2014 12:05:56, 11.80, 14.60, 5.28 02/22/2014 13:45:57, 11.72, 13.81, 5.29 02/22/2014 15:25:56, 11.79, 13.75, 5.28 02/22/2014 17:05:56, 11.78, 14.18, 5.28 02/22/2014 18:45:56, 11.69, 14.11, 5.29 02/22/2014 20:25:57, 11.78, 14.91, 5.28 02/22/2014 22:05:56, 11.77, 15.89, 5.29 02/22/2014 23:45:56, 11.68, 15.76, 5.30 02/23/2014 01:25:56, 11.79, 15.76, 5.29 02/23/2014 03:05:56, 11.80, 15.70, 5.29 02/23/2014 04:45:56, 11.71, 14.97, 5.30 02/23/2014 06:25:57, 11.81, 14.79, 5.28 02/23/2014 08:05:57, 11.80, 15.09, 5.28 02/23/2014 09:45:56, 11.73, 14.36, 5.28 02/23/2014 11:25:56, 11.81, 14.42, 5.28 02/23/2014 13:05:56, 11.80, 14.85, 5.28 02/23/2014 14:45:57, 11.71, 14.11, 5.29 02/23/2014 16:25:57, 11.78, 14.11, 5.28 02/23/2014 18:05:56, 11.77, 14.60, 5.28 02/23/2014 19:45:56, 11.63, 14.48, 5.29 02/23/2014 21:25:56, 11.77, 15.15, 5.29 02/23/2014 23:05:56, 11.77, 15.89, 5.29 02/24/2014 00:45:56, 11.68, 15.46, 5.30 02/24/2014 02:25:58, 11.80, 15.52, 5.29 02/24/2014 04:05:56, 11.80, 15.58, 5.29 02/24/2014 05:45:56, 11.71, 14.73, 5.29 02/24/2014 07:25:56, 11.81, 14.42, 5.28 02/24/2014 09:05:56, 11.80, 14.54, 5.28 02/24/2014 10:45:56, 11.72, 13.75, 5.29 02/24/2014 12:25:57, 11.81, 13.75, 5.27 02/24/2014 14:05:57, 11.80, 14.11, 5.28 02/24/2014 15:45:56, 11.73, 13.57, 5.29 02/24/2014 17:25:56, 11.77, 13.57, 5.28 02/24/2014 19:05:56, 11.77, 14.48, 5.28 02/24/2014 20:45:57, 11.70, 14.97, 5.29 02/24/2014 22:25:56, 11.77, 15.89, 5.29 02/25/2014 00:05:57, 11.76, 17.05, 5.30 02/25/2014 01:45:56, 11.67, 16.80, 5.31 02/25/2014 03:25:57, 11.79, 16.80, 5.30 02/25/2014 05:05:58, 11.79, 16.80, 5.31 02/25/2014 06:45:56, 11.68, 15.82, 5.31 02/25/2014 08:25:56, 11.80, 15.64, 5.29 02/25/2014 10:05:56, 11.80, 15.70, 5.29 02/25/2014 11:45:56, 11.69, 14.91, 5.29 02/25/2014 13:25:56, 11.81, 14.91, 5.28 02/25/2014 15:05:56, 11.80, 14.97, 5.29 02/25/2014 16:45:56, 11.69, 14.42, 5.29 02/25/2014 18:25:56, 11.79, 14.54, 5.28 02/25/2014 20:05:58, 11.77, 15.09, 5.29 02/25/2014 21:45:56, 11.66, 14.91, 5.29 02/25/2014 23:25:56, 11.77, 15.70, 5.29 02/26/2014 01:05:57, 11.76, 16.62, 5.30 02/26/2014 02:45:56, 11.66, 16.74, 5.31 02/26/2014 04:25:58, 11.80, 16.13, 5.30 02/26/2014 06:05:56, 11.80, 15.95, 5.29 02/26/2014 07:45:56, 11.68, 15.09, 5.30 02/26/2014 09:25:56, 11.81, 15.09, 5.29 02/26/2014 11:05:56, 11.81, 15.34, 5.29 02/26/2014 12:45:56, 11.69, 14.66, 5.30 02/26/2014 14:25:57, 11.82, 14.79, 5.28 02/26/2014 16:05:56, 11.79, 15.03, 5.28 02/26/2014 17:45:57, 11.67, 14.42, 5.29 02/26/2014 19:25:57, 11.78, 14.73, 5.28 02/26/2014 21:05:56, 11.78, 15.15, 5.29 02/26/2014 22:45:56, 11.68, 14.85, 5.29 02/27/2014 00:25:56, 11.80, 14.91, 5.28 02/27/2014 02:05:56, 11.81, 15.27, 5.29 02/27/2014 03:45:56, 11.73, 14.66, 5.30 02/27/2014 05:25:57, 11.83, 14.66, 5.28 02/27/2014 07:05:56, 11.82, 15.03, 5.29 02/27/2014 08:45:56, 11.71, 14.54, 5.29 02/27/2014 10:25:56, 11.83, 14.60, 5.28 02/27/2014 12:05:56, 11.82, 14.91, 5.28 02/27/2014 13:45:57, 11.71, 14.36, 5.29 02/27/2014 15:25:56, 11.81, 14.42, 5.28 02/27/2014 17:05:56, 11.79, 14.85, 5.29 02/27/2014 18:45:56, 11.69, 14.66, 5.30 02/27/2014 20:25:56, 11.79, 15.15, 5.29 02/27/2014 22:05:58, 11.79, 16.07, 5.29 02/27/2014 23:45:57, 11.67, 16.13, 5.30 02/28/2014 01:25:56, 11.80, 16.50, 5.30 02/28/2014 03:05:56, 11.82, 16.74, 5.30 02/28/2014 04:45:56, 11.70, 15.89, 5.31 02/28/2014 06:25:57, 11.82, 15.70, 5.29 02/28/2014 08:05:56, 11.81, 16.07, 5.30 02/28/2014 09:45:56, 11.71, 15.15, 5.29 02/28/2014 11:25:57, 11.82, 14.85, 5.28 02/28/2014 13:05:56, 11.82, 15.15, 5.29 02/28/2014 14:45:56, 11.70, 14.54, 5.28 02/28/2014 16:25:56, 11.81, 14.54, 5.28 02/28/2014 18:05:56, 11.80, 14.79, 5.29 02/28/2014 19:45:56, 11.70, 14.36, 5.29 02/28/2014 21:25:56, 11.80, 14.60, 5.28 02/28/2014 23:05:57, 11.79, 15.15, 5.29 03/01/2014 00:45:56, 11.67, 14.73, 5.29 03/01/2014 02:25:56, 11.82, 14.85, 5.28 03/01/2014 04:05:56, 11.82, 15.15, 5.28 03/01/2014 05:45:57, 11.73, 14.42, 5.30 03/01/2014 07:25:57, 11.83, 14.30, 5.28 03/01/2014 09:05:57, 11.82, 14.54, 5.28 03/01/2014 10:45:56, 11.71, 13.81, 5.29 03/01/2014 12:25:56, 11.83, 13.87, 5.27 03/01/2014 14:05:56, 11.82, 14.11, 5.28 03/01/2014 15:45:56, 11.70, 13.57, 5.27 03/01/2014 17:25:57, 11.80, 13.69, 5.27 03/01/2014 19:05:56, 11.79, 14.36, 5.28 03/01/2014 20:45:57, 11.66, 14.11, 5.29 03/01/2014 22:25:56, 11.79, 14.91, 5.28 03/02/2014 00:05:57, 11.79, 16.01, 5.29 03/02/2014 01:45:56, 11.66, 15.95, 5.30 03/02/2014 03:25:56, 11.81, 16.19, 5.29 03/02/2014 05:05:57, 11.81, 16.37, 5.30 03/02/2014 06:45:56, 11.69, 15.70, 5.31 03/02/2014 08:25:56, 11.81, 15.58, 5.29 03/02/2014 10:05:56, 11.81, 15.58, 5.29 03/02/2014 11:45:57, 11.70, 14.91, 5.30 03/02/2014 13:25:57, 11.82, 15.03, 5.28 03/02/2014 15:05:56, 11.81, 15.27, 5.29 03/02/2014 16:45:56, 11.68, 14.79, 5.29 03/02/2014 18:25:56, 11.80, 14.85, 5.28 03/02/2014 20:05:56, 11.79, 15.27, 5.29 03/02/2014 21:45:56, 11.67, 15.21, 5.29 03/02/2014 23:25:56, 11.80, 15.03, 5.29 03/03/2014 01:05:56, 11.80, 15.58, 5.29 03/03/2014 02:45:56, 11.70, 15.15, 5.29 03/03/2014 04:25:56, 11.83, 15.21, 5.29 03/03/2014 06:05:56, 11.82, 15.34, 5.29 03/03/2014 07:45:56, 11.70, 14.97, 5.29 03/03/2014 09:25:56, 11.82, 14.60, 5.28 03/03/2014 11:05:56, 11.82, 14.54, 5.28 03/03/2014 12:45:56, 11.70, 13.75, 5.28 03/03/2014 14:25:56, 11.82, 13.69, 5.28 03/03/2014 16:05:56, 11.80, 13.93, 5.27 03/03/2014 17:45:57, 11.68, 13.50, 5.28 03/03/2014 19:25:56, 11.79, 13.99, 5.27 03/03/2014 21:05:56, 11.79, 14.79, 5.29 03/03/2014 22:45:56, 11.67, 14.66, 5.29 03/04/2014 00:25:57, 11.79, 15.03, 5.28 03/04/2014 02:05:56, 11.80, 15.64, 5.29 03/04/2014 03:45:56, 11.69, 15.09, 5.29 03/04/2014 05:25:56, 11.82, 15.09, 5.29 03/04/2014 07:05:56, 11.82, 15.34, 5.29 03/04/2014 08:45:57, 11.70, 14.54, 5.30 03/04/2014 10:25:56, 11.82, 14.79, 5.28 03/04/2014 12:05:58, 11.82, 14.91, 5.29 03/04/2014 13:45:56, 11.71, 14.42, 5.28 03/04/2014 15:25:56, 11.81, 14.48, 5.28 03/04/2014 17:05:56, 11.80, 14.85, 5.29 03/04/2014 18:45:56, 11.70, 14.48, 5.30 03/04/2014 20:25:56, 11.79, 14.85, 5.28 03/04/2014 22:05:56, 11.79, 15.52, 5.29 03/04/2014 23:45:56, 11.67, 15.40, 5.29 03/05/2014 01:25:56, 11.79, 15.82, 5.29 03/05/2014 03:05:56, 11.82, 16.31, 5.30 03/05/2014 04:45:57, 11.71, 15.64, 5.30 03/05/2014 06:25:56, 11.82, 15.52, 5.29 03/05/2014 08:05:57, 11.82, 15.58, 5.29 03/05/2014 09:45:57, 11.71, 14.91, 5.29 03/05/2014 11:25:56, 11.82, 14.85, 5.29 03/05/2014 13:05:57, 11.82, 15.09, 5.29 03/05/2014 14:45:56, 11.72, 14.60, 5.29 03/05/2014 16:25:56, 11.80, 14.36, 5.28 03/05/2014 18:05:56, 11.79, 14.79, 5.28 03/05/2014 19:45:56, 11.67, 14.60, 5.29 03/05/2014 21:25:56, 11.78, 15.27, 5.28 03/05/2014 23:05:57, 11.78, 16.19, 5.30 03/06/2014 00:45:57, 11.67, 16.01, 5.31 03/06/2014 02:25:56, 11.81, 16.25, 5.29 03/06/2014 04:05:56, 11.80, 16.56, 5.30 03/06/2014 05:45:56, 11.68, 16.01, 5.30 03/06/2014 07:25:57, 11.80, 15.95, 5.29 03/06/2014 09:05:57, 11.80, 16.25, 5.30 03/06/2014 10:45:56, 11.68, 15.70, 5.31 03/06/2014 12:25:56, 11.81, 15.89, 5.29 03/06/2014 14:05:58, 11.81, 16.19, 5.30 03/06/2014 15:45:56, 11.67, 15.58, 5.31 03/06/2014 17:25:57, 11.79, 15.64, 5.29 03/06/2014 19:05:57, 11.78, 16.13, 5.30 03/06/2014 20:45:58, 11.66, 15.82, 5.30 03/06/2014 22:25:56, 11.77, 16.25, 5.29 03/07/2014 00:05:57, 11.78, 16.80, 5.30 03/07/2014 01:45:56, 11.66, 16.13, 5.31 03/07/2014 03:25:58, 11.81, 15.89, 5.29 03/07/2014 05:05:58, 11.80, 15.89, 5.29 03/07/2014 06:45:57, 11.69, 14.97, 5.30 03/07/2014 08:25:58, 11.81, 14.91, 5.29 03/07/2014 10:05:57, 11.80, 15.03, 5.29 03/07/2014 11:45:56, 11.68, 14.42, 5.30 03/07/2014 13:25:56, 11.81, 14.36, 5.28 03/07/2014 15:05:56, 11.79, 14.54, 5.28 03/07/2014 16:45:56, 11.65, 14.11, 5.29 03/07/2014 18:25:56, 11.78, 14.42, 5.28 03/07/2014 20:05:57, 11.77, 15.34, 5.29 03/07/2014 21:45:56, 11.65, 15.15, 5.30 03/07/2014 23:25:56, 11.78, 15.40, 5.29 03/08/2014 01:05:56, 11.77, 15.76, 5.29 03/08/2014 02:45:56, 11.67, 15.34, 5.29 03/08/2014 04:25:56, 11.80, 15.21, 5.29 03/08/2014 06:05:57, 11.80, 15.34, 5.28 03/08/2014 07:45:58, 11.71, 14.73, 5.30 03/08/2014 09:25:56, 11.80, 14.60, 5.28 03/08/2014 11:05:56, 11.80, 14.79, 5.28 03/08/2014 12:45:58, 11.69, 13.99, 5.29 03/08/2014 14:25:56, 11.81, 13.87, 5.28 03/08/2014 16:05:56, 11.77, 14.18, 5.28 03/08/2014 17:45:56, 11.65, 14.05, 5.29 03/08/2014 19:25:56, 11.78, 14.66, 5.28 03/08/2014 21:05:56, 11.77, 15.89, 5.29 03/08/2014 22:45:56, 11.66, 15.89, 5.30 03/09/2014 00:25:56, 11.77, 16.37, 5.30 03/09/2014 02:05:56, 11.78, 16.80, 5.30 03/09/2014 03:45:57, 11.70, 16.13, 5.31 03/09/2014 05:25:56, 11.80, 16.07, 5.29 03/09/2014 07:05:56, 11.80, 16.07, 5.30 03/09/2014 08:45:56, 11.68, 15.52, 5.29 03/09/2014 10:25:58, 11.80, 15.58, 5.29 03/09/2014 12:05:58, 11.80, 15.82, 5.29 03/09/2014 13:45:57, 11.71, 15.03, 5.31 03/09/2014 15:25:56, 11.79, 15.03, 5.28 03/09/2014 17:05:56, 11.78, 15.34, 5.29 03/09/2014 18:45:56, 11.65, 15.03, 5.30 03/09/2014 20:25:56, 11.78, 15.58, 5.29 03/09/2014 22:05:56, 11.77, 16.43, 5.30 03/09/2014 23:45:56, 11.65, 16.74, 5.31 03/10/2014 01:25:56, 11.78, 17.35, 5.31 03/10/2014 03:05:56, 11.80, 17.66, 5.31 03/10/2014 04:45:57, 11.71, 16.86, 5.31 03/10/2014 06:25:56, 11.81, 16.25, 5.30 03/10/2014 08:05:56, 11.80, 16.13, 5.30 03/10/2014 09:45:57, 11.71, 15.15, 5.31 03/10/2014 11:25:56, 11.81, 15.09, 5.29 03/10/2014 13:05:56, 11.81, 15.34, 5.29 03/10/2014 14:45:56, 11.70, 14.79, 5.30 03/10/2014 16:25:57, 11.79, 14.85, 5.28 03/10/2014 18:05:56, 11.77, 15.34, 5.29 03/10/2014 19:45:56, 11.65, 15.03, 5.30 03/10/2014 21:25:56, 11.78, 15.34, 5.28 03/10/2014 23:05:56, 11.77, 15.82, 5.30 03/11/2014 00:45:56, 11.64, 15.40, 5.29 03/11/2014 02:25:56, 11.79, 15.40, 5.29 03/11/2014 04:05:56, 11.80, 15.46, 5.29 03/11/2014 05:45:56, 11.69, 14.85, 5.29 03/11/2014 07:25:56, 11.81, 14.73, 5.29 03/11/2014 09:05:56, 11.80, 14.91, 5.28 03/11/2014 10:45:56, 11.69, 14.30, 5.28 03/11/2014 12:25:56, 11.81, 14.30, 5.28 03/11/2014 14:05:56, 11.80, 14.48, 5.28 03/11/2014 15:45:56, 11.68, 13.81, 5.29 03/11/2014 17:25:58, 11.78, 14.05, 5.28 03/11/2014 19:05:57, 11.77, 14.73, 5.28 03/11/2014 20:45:56, 11.64, 14.73, 5.30 03/11/2014 22:25:57, 11.77, 15.52, 5.29 03/12/2014 00:05:57, 11.76, 16.37, 5.30 03/12/2014 01:45:57, 11.65, 16.13, 5.31 03/12/2014 03:25:56, 11.80, 16.37, 5.30 03/12/2014 05:05:57, 11.80, 16.56, 5.30 03/12/2014 06:45:56, 11.68, 16.01, 5.30 03/12/2014 08:25:56, 11.80, 15.70, 5.29 03/12/2014 10:05:56, 11.80, 15.76, 5.29 03/12/2014 11:45:57, 11.68, 15.03, 5.29 03/12/2014 13:25:56, 11.80, 14.79, 5.28 03/12/2014 15:05:56, 11.78, 14.73, 5.28 03/12/2014 16:45:57, 11.67, 14.11, 5.29 03/12/2014 18:25:56, 11.77, 14.60, 5.28 03/12/2014 20:05:56, 11.77, 15.34, 5.29 03/12/2014 21:45:56, 11.64, 15.58, 5.30 03/12/2014 23:25:56, 11.78, 16.50, 5.30 03/13/2014 01:05:56, 11.77, 17.41, 5.31 03/13/2014 02:45:57, 11.68, 17.29, 5.31 03/13/2014 04:25:57, 11.81, 17.05, 5.31 03/13/2014 06:05:56, 11.80, 16.92, 5.30 03/13/2014 07:45:56, 11.68, 15.95, 5.30 03/13/2014 09:25:56, 11.81, 15.70, 5.29 03/13/2014 11:05:56, 11.80, 15.58, 5.29 03/13/2014 12:45:56, 11.68, 14.73, 5.29 03/13/2014 14:25:56, 11.80, 14.54, 5.28 03/13/2014 16:05:57, 11.77, 14.85, 5.29 03/13/2014 17:45:57, 11.66, 14.60, 5.30 03/13/2014 19:25:56, 11.76, 15.52, 5.29 03/13/2014 21:05:56, 11.76, 16.80, 5.30 03/13/2014 22:45:56, 11.64, 16.62, 5.31 03/14/2014 00:25:57, 11.77, 16.98, 5.31 03/14/2014 02:05:56, 11.77, 17.17, 5.30 03/14/2014 03:45:56, 11.67, 16.25, 5.30 03/14/2014 05:25:56, 11.80, 15.89, 5.29 03/14/2014 07:05:56, 11.79, 15.95, 5.29 03/14/2014 08:45:56, 11.67, 15.15, 5.30 03/14/2014 10:25:57, 11.80, 15.09, 5.28 03/14/2014 12:05:56, 11.79, 15.34, 5.29 03/14/2014 13:45:56, 11.67, 14.85, 5.30 03/14/2014 15:25:56, 11.78, 14.91, 5.28 03/14/2014 17:05:56, 11.76, 15.34, 5.29 03/14/2014 18:45:56, 11.67, 15.09, 5.30 03/14/2014 20:25:57, 11.76, 15.76, 5.29 03/14/2014 22:05:58, 11.76, 16.80, 5.30 03/14/2014 23:45:56, 11.65, 16.50, 5.31 03/15/2014 01:25:56, 11.76, 16.74, 5.30 03/15/2014 03:05:57, 11.78, 16.98, 5.31 03/15/2014 04:45:56, 11.70, 16.25, 5.31 03/15/2014 06:25:56, 11.79, 15.95, 5.30 03/15/2014 08:05:56, 11.79, 16.01, 5.30 03/15/2014 09:45:56, 11.67, 15.34, 5.30 03/15/2014 11:25:56, 11.79, 15.34, 5.29 03/15/2014 13:05:58, 11.79, 15.52, 5.29 03/15/2014 14:45:57, 11.69, 14.85, 5.31 03/15/2014 16:25:56, 11.76, 14.85, 5.28 03/15/2014 18:05:56, 11.76, 15.46, 5.29 03/15/2014 19:45:56, 11.64, 15.52, 5.30 03/15/2014 21:25:56, 11.76, 16.13, 5.29 03/15/2014 23:05:58, 11.76, 16.92, 5.30 03/16/2014 00:45:56, 11.64, 16.68, 5.31 03/16/2014 02:25:56, 11.77, 16.92, 5.30 03/16/2014 04:05:56, 11.79, 17.05, 5.31 03/16/2014 05:45:57, 11.67, 16.19, 5.31 03/16/2014 07:25:56, 11.79, 15.89, 5.29 03/16/2014 09:05:57, 11.79, 15.89, 5.30 03/16/2014 10:45:56, 11.67, 15.15, 5.30 03/16/2014 12:25:56, 11.80, 14.85, 5.29 03/16/2014 14:05:56, 11.79, 15.15, 5.29 03/16/2014 15:45:57, 11.65, 14.60, 5.29 03/16/2014 17:25:56, 11.77, 14.85, 5.28 03/16/2014 19:05:56, 11.76, 15.70, 5.29 03/16/2014 20:45:56, 11.65, 15.82, 5.30 03/16/2014 22:25:56, 11.76, 16.31, 5.30 03/17/2014 00:05:57, 11.76, 16.92, 5.30 03/17/2014 01:45:56, 11.67, 16.37, 5.31 03/17/2014 03:25:56, 11.79, 16.25, 5.30 03/17/2014 05:05:57, 11.79, 16.07, 5.30 03/17/2014 06:45:56, 11.70, 15.15, 5.31 03/17/2014 08:25:56, 11.80, 15.03, 5.28 03/17/2014 10:05:56, 11.79, 15.15, 5.28 03/17/2014 11:45:57, 11.68, 14.42, 5.30 03/17/2014 13:25:56, 11.80, 14.42, 5.28 03/17/2014 15:05:56, 11.77, 14.66, 5.29 03/17/2014 16:45:56, 11.65, 14.11, 5.28 03/17/2014 18:25:56, 11.77, 14.54, 5.28 03/17/2014 20:05:56, 11.76, 15.21, 5.29 03/17/2014 21:45:57, 11.67, 14.91, 5.29 03/17/2014 23:25:57, 11.77, 15.03, 5.28 03/18/2014 01:05:56, 11.77, 15.40, 5.29 03/18/2014 02:45:56, 11.68, 14.73, 5.29 03/18/2014 04:25:56, 11.80, 14.60, 5.28 03/18/2014 06:05:56, 11.80, 14.79, 5.29 03/18/2014 07:45:56, 11.68, 14.24, 5.29 03/18/2014 09:25:57, 11.81, 14.24, 5.28 03/18/2014 11:05:56, 11.80, 14.48, 5.28 03/18/2014 12:45:56, 11.68, 13.69, 5.29 03/18/2014 14:25:56, 11.80, 13.69, 5.27 03/18/2014 16:05:56, 11.78, 13.87, 5.28 03/18/2014 17:45:57, 11.66, 13.81, 5.29 03/18/2014 19:25:58, 11.77, 14.54, 5.28 03/18/2014 21:05:58, 11.77, 15.70, 5.29 03/18/2014 22:45:58, 11.64, 15.64, 5.30 03/19/2014 00:25:56, 11.77, 16.07, 5.29 03/19/2014 02:05:56, 11.77, 16.74, 5.31 03/19/2014 03:45:56, 11.66, 16.25, 5.30 03/19/2014 05:25:56, 11.79, 16.01, 5.29 03/19/2014 07:05:57, 11.79, 15.95, 5.29 03/19/2014 08:45:56, 11.67, 15.09, 5.30 03/19/2014 10:25:56, 11.80, 14.91, 5.28 03/19/2014 12:05:56, 11.79, 15.09, 5.29 03/19/2014 13:45:56, 11.68, 14.30, 5.28 03/19/2014 15:25:56, 11.77, 14.18, 5.28 03/19/2014 17:05:56, 11.76, 14.60, 5.28 03/19/2014 18:45:56, 11.65, 14.91, 5.29 03/19/2014 20:25:56, 11.76, 15.82, 5.29 03/19/2014 22:05:57, 11.76, 17.05, 5.30 03/19/2014 23:45:56, 11.64, 16.92, 5.31 03/20/2014 01:25:56, 11.76, 17.29, 5.31 03/20/2014 03:05:56, 11.79, 17.72, 5.31 03/20/2014 04:45:57, 11.67, 17.05, 5.31 03/20/2014 06:25:56, 11.79, 16.68, 5.30 03/20/2014 08:05:56, 11.79, 16.43, 5.30 03/20/2014 09:45:56, 11.67, 15.46, 5.29 03/20/2014 11:25:56, 11.79, 15.27, 5.29 03/20/2014 13:05:56, 11.79, 15.40, 5.29 03/20/2014 14:45:56, 11.66, 14.79, 5.29 03/20/2014 16:25:57, 11.77, 14.73, 5.28 03/20/2014 18:05:56, 11.76, 15.40, 5.29 03/20/2014 19:45:56, 11.64, 15.40, 5.30 03/20/2014 21:25:57, 11.76, 16.07, 5.29 03/20/2014 23:05:56, 11.76, 16.86, 5.30 03/21/2014 00:45:56, 11.66, 16.25, 5.31 03/21/2014 02:25:56, 11.77, 16.25, 5.30 03/21/2014 04:05:56, 11.79, 16.37, 5.30 03/21/2014 05:45:56, 11.67, 15.52, 5.30 03/21/2014 07:25:56, 11.79, 15.34, 5.29 03/21/2014 09:05:56, 11.79, 15.58, 5.29 03/21/2014 10:45:58, 11.70, 14.73, 5.31 03/21/2014 12:25:56, 11.79, 14.79, 5.28 03/21/2014 14:05:56, 11.79, 15.03, 5.29 03/21/2014 15:45:56, 11.65, 14.60, 5.29 03/21/2014 17:25:56, 11.78, 14.79, 5.28 03/21/2014 19:05:57, 11.76, 15.46, 5.29 03/21/2014 20:45:56, 11.65, 15.46, 5.30 03/21/2014 22:25:56, 11.76, 16.13, 5.30 03/22/2014 00:05:56, 11.76, 16.74, 5.30 03/22/2014 01:45:56, 11.65, 16.37, 5.30 03/22/2014 03:25:57, 11.80, 16.31, 5.30 03/22/2014 05:05:56, 11.80, 16.25, 5.30 03/22/2014 06:45:56, 11.67, 15.40, 5.30 03/22/2014 08:25:56, 11.80, 14.97, 5.28 03/22/2014 10:05:56, 11.80, 15.09, 5.29 03/22/2014 11:45:56, 11.71, 14.42, 5.30 03/22/2014 13:25:56, 11.82, 14.36, 5.28 03/22/2014 15:05:56, 11.80, 14.60, 5.28 03/22/2014 16:45:57, 11.68, 13.99, 5.28 03/22/2014 18:25:56, 11.79, 14.30, 5.28 03/22/2014 20:05:57, 11.77, 15.03, 5.28 03/22/2014 21:45:56, 11.65, 15.09, 5.30 03/22/2014 23:25:56, 11.78, 15.52, 5.29 03/23/2014 01:05:56, 11.78, 16.01, 5.30 03/23/2014 02:45:56, 11.68, 15.58, 5.30 03/23/2014 04:25:56, 11.82, 15.58, 5.29 03/23/2014 06:05:56, 11.82, 15.58, 5.29 03/23/2014 07:45:57, 11.69, 14.85, 5.29 03/23/2014 09:25:56, 11.82, 14.73, 5.28 03/23/2014 11:05:56, 11.81, 14.97, 5.29 03/23/2014 12:45:56, 11.70, 14.42, 5.29 03/23/2014 14:25:57, 11.82, 14.36, 5.28 03/23/2014 16:05:56, 11.81, 14.60, 5.28 03/23/2014 17:45:56, 11.70, 13.99, 5.28 03/23/2014 19:25:56, 11.79, 14.11, 5.28 03/23/2014 21:05:56, 11.79, 14.85, 5.28 03/23/2014 22:45:57, 11.69, 14.73, 5.31 03/24/2014 00:25:56, 11.79, 15.09, 5.29 03/24/2014 02:05:57, 11.80, 15.52, 5.29 03/24/2014 03:45:57, 11.71, 14.91, 5.29 03/24/2014 05:25:57, 11.82, 14.79, 5.28 03/24/2014 07:05:56, 11.82, 14.97, 5.29 03/24/2014 08:45:56, 11.71, 14.18, 5.28 03/24/2014 10:25:57, 11.82, 13.93, 5.28 03/24/2014 12:05:57, 11.82, 14.05, 5.28 03/24/2014 13:45:56, 11.70, 13.20, 5.28 03/24/2014 15:25:56, 11.79, 12.95, 5.27 03/24/2014 17:05:56, 11.78, 13.57, 5.27 03/24/2014 18:45:56, 11.67, 13.50, 5.28 03/24/2014 20:25:58, 11.79, 14.18, 5.28 03/24/2014 22:05:58, 11.78, 14.85, 5.28 03/24/2014 23:45:56, 11.66, 14.73, 5.28 03/25/2014 01:25:58, 11.79, 15.21, 5.29 03/25/2014 03:05:56, 11.80, 15.89, 5.29 03/25/2014 04:45:56, 11.68, 15.27, 5.29 03/25/2014 06:25:56, 11.81, 15.21, 5.29 03/25/2014 08:05:56, 11.81, 15.34, 5.29 03/25/2014 09:45:58, 11.69, 14.66, 5.29 03/25/2014 11:25:56, 11.82, 14.36, 5.28 03/25/2014 13:05:57, 11.82, 14.36, 5.28 03/25/2014 14:45:56, 11.69, 13.50, 5.28 03/25/2014 16:25:56, 11.79, 13.63, 5.27 03/25/2014 18:05:58, 11.78, 14.24, 5.28 03/25/2014 19:45:56, 11.66, 14.54, 5.30 03/25/2014 21:25:56, 11.78, 15.46, 5.29 03/25/2014 23:05:56, 11.77, 16.43, 5.30 03/26/2014 00:45:56, 11.69, 16.19, 5.31 03/26/2014 02:25:58, 11.79, 16.37, 5.30 03/26/2014 04:05:56, 11.80, 16.50, 5.30 03/26/2014 05:45:58, 11.69, 15.76, 5.31 03/26/2014 07:25:56, 11.82, 15.58, 5.29 03/26/2014 09:05:56, 11.81, 15.82, 5.29 03/26/2014 10:45:56, 11.68, 15.15, 5.30 03/26/2014 12:25:56, 11.81, 15.27, 5.29 03/26/2014 14:05:56, 11.81, 15.40, 5.29 03/26/2014 15:45:56, 11.66, 14.79, 5.29 03/26/2014 17:25:56, 11.79, 14.85, 5.28 03/26/2014 19:05:56, 11.78, 15.27, 5.29 03/26/2014 20:45:56, 11.66, 14.97, 5.29 03/26/2014 22:25:56, 11.78, 15.40, 5.29 03/27/2014 00:05:56, 11.78, 16.07, 5.29 03/27/2014 01:45:56, 11.66, 15.70, 5.30 03/27/2014 03:25:56, 11.82, 15.64, 5.29 03/27/2014 05:05:56, 11.81, 15.76, 5.30 03/27/2014 06:45:56, 11.71, 14.97, 5.30 03/27/2014 08:25:56, 11.82, 14.91, 5.28 03/27/2014 10:05:56, 11.81, 15.09, 5.29 03/27/2014 11:45:56, 11.69, 14.36, 5.29 03/27/2014 13:25:56, 11.82, 14.42, 5.28 03/27/2014 15:05:56, 11.80, 14.60, 5.28 03/27/2014 16:45:56, 11.66, 14.11, 5.29 03/27/2014 18:25:56, 11.79, 14.48, 5.28 03/27/2014 20:05:57, 11.78, 15.27, 5.28 03/27/2014 21:45:57, 11.65, 15.52, 5.30 03/27/2014 23:25:57, 11.78, 16.19, 5.29 03/28/2014 01:05:57, 11.77, 16.98, 5.30 03/28/2014 02:45:56, 11.68, 16.68, 5.31 03/28/2014 04:25:56, 11.81, 16.74, 5.30 03/28/2014 06:05:56, 11.81, 16.74, 5.30 03/28/2014 07:45:56, 11.68, 15.82, 5.31 03/28/2014 09:25:56, 11.81, 15.58, 5.29 03/28/2014 11:05:58, 11.81, 15.58, 5.29 03/28/2014 12:45:56, 11.69, 15.03, 5.29 03/28/2014 14:25:57, 11.80, 14.85, 5.28 03/28/2014 16:05:56, 11.77, 15.15, 5.29 03/28/2014 17:45:58, 11.67, 14.97, 5.30 03/28/2014 19:25:57, 11.77, 15.52, 5.29 03/28/2014 21:05:56, 11.76, 16.56, 5.30 03/28/2014 22:45:56, 11.64, 16.62, 5.30 03/29/2014 00:25:56, 11.76, 17.11, 5.30 03/29/2014 02:05:58, 11.77, 17.66, 5.31 03/29/2014 03:45:57, 11.67, 17.17, 5.31 03/29/2014 05:25:56, 11.80, 16.98, 5.30 03/29/2014 07:05:56, 11.80, 17.11, 5.31 03/29/2014 08:45:56, 11.70, 16.43, 5.31 03/29/2014 10:25:56, 11.80, 16.19, 5.30 03/29/2014 12:05:56, 11.80, 16.25, 5.30 03/29/2014 13:45:57, 11.70, 15.52, 5.30 03/29/2014 15:25:57, 11.78, 15.40, 5.29 03/29/2014 17:05:56, 11.77, 15.70, 5.29 03/29/2014 18:45:56, 11.66, 15.52, 5.30 03/29/2014 20:25:56, 11.77, 16.01, 5.30 03/29/2014 22:05:56, 11.78, 16.80, 5.30 03/29/2014 23:45:57, 11.66, 16.43, 5.31 03/30/2014 01:25:56, 11.79, 16.50, 5.30 03/30/2014 03:05:56, 11.80, 16.56, 5.30 03/30/2014 04:45:56, 11.68, 15.58, 5.30 03/30/2014 06:25:56, 11.81, 15.34, 5.29 03/30/2014 08:05:57, 11.80, 15.34, 5.29 03/30/2014 09:45:56, 11.68, 14.73, 5.29 03/30/2014 11:25:56, 11.81, 14.54, 5.28 03/30/2014 13:05:57, 11.81, 14.79, 5.28 03/30/2014 14:45:56, 11.68, 14.24, 5.28 03/30/2014 16:25:56, 11.78, 14.30, 5.28 03/30/2014 18:05:56, 11.78, 14.91, 5.28 03/30/2014 19:45:57, 11.65, 15.03, 5.30 03/30/2014 21:25:56, 11.77, 15.82, 5.29 03/30/2014 23:05:58, 11.76, 16.74, 5.30 03/31/2014 00:45:56, 11.64, 16.62, 5.31 03/31/2014 02:25:56, 11.78, 16.74, 5.30 03/31/2014 04:05:56, 11.79, 16.86, 5.30 03/31/2014 05:45:57, 11.69, 15.95, 5.30 03/31/2014 07:25:57, 11.80, 15.64, 5.29 03/31/2014 09:05:57, 11.79, 15.46, 5.29 03/31/2014 10:45:57, 11.66, 15.15, 5.30 03/31/2014 12:25:56, 11.80, 14.54, 5.28 03/31/2014 14:05:57, 11.80, 14.73, 5.29 03/31/2014 15:45:56, 11.65, 14.05, 5.29 03/31/2014 17:25:56, 11.77, 14.42, 5.28 03/31/2014 19:05:56, 11.77, 15.15, 5.29 03/31/2014 20:45:56, 11.65, 14.85, 5.29 03/31/2014 22:25:56, 11.79, 14.97, 5.28 04/01/2014 00:05:56, 11.80, 15.03, 5.29 04/01/2014 01:45:58, 11.70, 14.36, 5.29 04/01/2014 03:25:56, 11.82, 14.36, 5.28 04/01/2014 05:05:56, 11.81, 14.36, 5.28 04/01/2014 06:45:56, 11.69, 13.69, 5.28 04/01/2014 08:25:57, 11.82, 13.69, 5.27 04/01/2014 10:05:57, 11.81, 13.93, 5.28 04/01/2014 11:45:56, 11.69, 13.32, 5.28 04/01/2014 13:25:56, 11.82, 13.26, 5.27 04/01/2014 15:05:56, 11.79, 13.63, 5.27 04/01/2014 16:45:56, 11.66, 13.14, 5.27 04/01/2014 18:25:56, 11.79, 13.57, 5.27 04/01/2014 20:05:57, 11.79, 14.36, 5.28 04/01/2014 21:45:56, 11.59, 15.03, 5.29 04/01/2014 23:25:56, 11.80, 14.66, 5.28 04/02/2014 01:05:58, 11.80, 14.91, 5.28 04/02/2014 02:45:56, 11.68, 14.11, 5.29 04/02/2014 04:25:56, 11.82, 14.05, 5.27 04/02/2014 06:05:57, 11.82, 14.18, 5.28 04/02/2014 07:45:56, 11.69, 13.57, 5.28 04/02/2014 09:25:56, 11.82, 13.50, 5.27 04/02/2014 11:05:56, 11.81, 13.69, 5.27 04/02/2014 12:45:57, 11.69, 13.02, 5.27 04/02/2014 14:25:56, 11.81, 13.08, 5.27 04/02/2014 16:05:56, 11.78, 13.38, 5.27 04/02/2014 17:45:57, 11.66, 13.26, 5.28 04/02/2014 19:25:56, 11.78, 13.93, 5.28 04/02/2014 21:05:56, 11.78, 15.09, 5.29 04/02/2014 22:45:56, 11.65, 14.91, 5.30 04/03/2014 00:25:56, 11.78, 14.97, 5.29 04/03/2014 02:05:56, 11.78, 15.21, 5.29 04/03/2014 03:45:56, 11.68, 14.60, 5.30 04/03/2014 05:25:56, 11.81, 14.54, 5.28 04/03/2014 07:05:56, 11.81, 14.60, 5.28 04/03/2014 08:45:56, 11.68, 13.93, 5.28 04/03/2014 10:25:56, 11.81, 13.93, 5.28 04/03/2014 12:05:56, 11.81, 14.11, 5.28 04/03/2014 13:45:56, 11.69, 13.44, 5.28 04/03/2014 15:25:56, 11.79, 13.38, 5.27 04/03/2014 17:05:57, 11.77, 13.93, 5.27 04/03/2014 18:45:56, 11.65, 13.99, 5.29 04/03/2014 20:25:56, 11.78, 14.79, 5.28 04/03/2014 22:05:56, 11.77, 15.58, 5.29 04/03/2014 23:45:56, 11.67, 15.40, 5.31 04/04/2014 01:25:56, 11.78, 15.70, 5.30 04/04/2014 03:05:56, 11.79, 16.19, 5.30 04/04/2014 04:45:56, 11.68, 15.58, 5.29 04/04/2014 06:25:56, 11.81, 15.40, 5.29 04/04/2014 08:05:57, 11.80, 15.46, 5.29 04/04/2014 09:45:56, 11.68, 14.60, 5.29 04/04/2014 11:25:58, 11.81, 14.54, 5.28 04/04/2014 13:05:56, 11.80, 14.79, 5.28 04/04/2014 14:45:56, 11.68, 14.24, 5.29 04/04/2014 16:25:56, 11.79, 14.30, 5.28 04/04/2014 18:05:56, 11.77, 14.79, 5.29 04/04/2014 19:45:56, 11.65, 14.85, 5.30 04/04/2014 21:25:56, 11.78, 15.27, 5.28 04/04/2014 23:05:56, 11.77, 15.82, 5.30 04/05/2014 00:45:56, 11.68, 15.40, 5.31 04/05/2014 02:25:56, 11.79, 15.34, 5.28 04/05/2014 04:05:56, 11.80, 15.40, 5.29 04/05/2014 05:45:58, 11.69, 14.60, 5.29 04/05/2014 07:25:57, 11.81, 14.48, 5.28 04/05/2014 09:05:57, 11.80, 14.73, 5.28 04/05/2014 10:45:56, 11.68, 14.24, 5.29 04/05/2014 12:25:56, 11.81, 14.24, 5.28 04/05/2014 14:05:56, 11.80, 14.54, 5.28 04/05/2014 15:45:57, 11.68, 13.99, 5.29 04/05/2014 17:25:57, 11.78, 14.36, 5.28 04/05/2014 19:05:56, 11.77, 15.21, 5.29 04/05/2014 20:45:56, 11.65, 15.21, 5.29 04/05/2014 22:25:58, 11.77, 15.58, 5.29 04/06/2014 00:05:56, 11.77, 16.13, 5.30 04/06/2014 01:45:57, 11.65, 15.52, 5.30 04/06/2014 03:25:57, 11.80, 15.46, 5.29 04/06/2014 05:05:56, 11.80, 15.52, 5.29 04/06/2014 06:45:56, 11.68, 14.79, 5.28 04/06/2014 08:25:56, 11.80, 14.73, 5.28 04/06/2014 10:05:57, 11.80, 15.03, 5.29 04/06/2014 11:45:56, 11.68, 14.42, 5.29 04/06/2014 13:25:56, 11.81, 14.42, 5.28 04/06/2014 15:05:58, 11.79, 14.73, 5.29 04/06/2014 16:45:57, 11.65, 14.30, 5.29 04/06/2014 18:25:56, 11.77, 14.91, 5.29 04/06/2014 20:05:57, 11.77, 15.89, 5.29 04/06/2014 21:45:56, 11.64, 16.19, 5.31 04/06/2014 23:25:56, 11.77, 16.80, 5.31 04/07/2014 01:05:57, 11.76, 17.47, 5.31 04/07/2014 02:45:56, 11.65, 17.17, 5.31 04/07/2014 04:25:56, 11.79, 17.17, 5.30 04/07/2014 06:05:56, 11.79, 17.23, 5.31 04/07/2014 07:45:56, 11.68, 16.50, 5.31 04/07/2014 09:25:56, 11.79, 16.31, 5.30 04/07/2014 11:05:56, 11.79, 16.37, 5.30 04/07/2014 12:45:56, 11.70, 15.64, 5.31 04/07/2014 14:25:58, 11.77, 15.58, 5.29 04/07/2014 16:05:56, 11.76, 15.82, 5.29 04/07/2014 17:45:56, 11.65, 15.64, 5.30 04/07/2014 19:25:56, 11.76, 16.62, 5.30 04/07/2014 21:05:56, 11.76, 17.66, 5.31 04/07/2014 22:45:56, 11.64, 17.66, 5.31 04/08/2014 00:25:56, 11.76, 18.33, 5.31 04/08/2014 02:05:56, 11.75, 19.00, 5.31 04/08/2014 03:45:56, 11.66, 18.33, 5.31 04/08/2014 05:25:56, 11.79, 18.21, 5.31 04/08/2014 07:05:56, 11.78, 18.27, 5.31 04/08/2014 08:45:56, 11.67, 17.41, 5.31 04/08/2014 10:25:57, 11.79, 17.17, 5.31 04/08/2014 12:05:58, 11.78, 17.23, 5.31 04/08/2014 13:45:57, 11.68, 16.43, 5.31 04/08/2014 15:25:56, 11.76, 16.25, 5.29 04/08/2014 17:05:56, 11.75, 16.56, 5.30 04/08/2014 18:45:56, 11.64, 16.50, 5.30 04/08/2014 20:25:56, 11.76, 17.29, 5.30 04/08/2014 22:05:56, 11.75, 18.27, 5.31 04/08/2014 23:45:56, 11.64, 18.14, 5.31 04/09/2014 01:25:56, 11.76, 18.33, 5.31 04/09/2014 03:05:56, 11.77, 18.51, 5.31 04/09/2014 04:45:57, 11.65, 17.66, 5.31 04/09/2014 06:25:56, 11.78, 17.35, 5.31 04/09/2014 08:05:56, 11.78, 17.35, 5.31 04/09/2014 09:45:56, 11.66, 16.62, 5.31 04/09/2014 11:25:57, 11.79, 16.50, 5.30 04/09/2014 13:05:56, 11.79, 16.62, 5.30 04/09/2014 14:45:56, 11.68, 15.89, 5.30 04/09/2014 16:25:56, 11.77, 15.95, 5.29 04/09/2014 18:05:58, 11.75, 16.25, 5.30 04/09/2014 19:45:56, 11.62, 16.25, 5.30 04/09/2014 21:25:56, 11.74, 16.98, 5.30 04/09/2014 23:05:57, 11.74, 17.72, 5.31 04/10/2014 00:45:56, 11.64, 17.41, 5.31 04/10/2014 02:25:56, 11.76, 17.53, 5.31 04/10/2014 04:05:57, 11.77, 17.59, 5.31 04/10/2014 05:45:57, 11.65, 16.62, 5.31 04/10/2014 07:25:57, 11.78, 16.37, 5.30 04/10/2014 09:05:56, 11.78, 16.43, 5.30 04/10/2014 10:45:56, 11.66, 15.82, 5.30 04/10/2014 12:25:57, 11.79, 15.70, 5.29 04/10/2014 14:05:57, 11.78, 15.89, 5.29 04/10/2014 15:45:56, 11.63, 15.15, 5.30 04/10/2014 17:25:57, 11.76, 15.27, 5.28 04/10/2014 19:05:57, 11.75, 16.19, 5.29 04/10/2014 20:45:56, 11.65, 16.37, 5.31 04/10/2014 22:25:56, 11.75, 16.92, 5.30 04/11/2014 00:05:56, 11.75, 17.47, 5.31 04/11/2014 01:45:56, 11.63, 17.05, 5.31 04/11/2014 03:25:56, 11.77, 17.05, 5.30 04/11/2014 05:05:57, 11.77, 17.17, 5.31 04/11/2014 06:45:56, 11.65, 16.37, 5.31 04/11/2014 08:25:56, 11.78, 16.25, 5.29 04/11/2014 10:05:56, 11.77, 16.50, 5.30 04/11/2014 11:45:56, 11.65, 15.76, 5.31 04/11/2014 13:25:56, 11.78, 15.76, 5.30 04/11/2014 15:05:56, 11.76, 16.01, 5.30 04/11/2014 16:45:56, 11.64, 15.58, 5.29 04/11/2014 18:25:57, 11.76, 15.76, 5.29 04/11/2014 20:05:57, 11.75, 16.37, 5.30 04/11/2014 21:45:56, 11.66, 16.37, 5.31 04/11/2014 23:25:56, 11.75, 16.98, 5.30 04/12/2014 01:05:56, 11.75, 17.53, 5.31 04/12/2014 02:45:56, 11.65, 17.11, 5.31 04/12/2014 04:25:56, 11.78, 17.11, 5.30 04/12/2014 06:05:56, 11.78, 17.35, 5.31 04/12/2014 07:45:56, 11.66, 16.56, 5.30 04/12/2014 09:25:57, 11.80, 16.50, 5.30 04/12/2014 11:05:58, 11.78, 16.68, 5.30 04/12/2014 12:45:57, 11.66, 16.07, 5.30 04/12/2014 14:25:57, 11.78, 16.01, 5.29 04/12/2014 16:05:57, 11.76, 16.37, 5.30 04/12/2014 17:45:56, 11.63, 16.01, 5.31 04/12/2014 19:25:58, 11.76, 16.25, 5.29 04/12/2014 21:05:56, 11.76, 17.05, 5.31 04/12/2014 22:45:57, 11.65, 16.86, 5.32 04/13/2014 00:25:56, 11.77, 16.98, 5.30 04/13/2014 02:05:56, 11.78, 17.29, 5.31 04/13/2014 03:45:56, 11.69, 16.68, 5.31 04/13/2014 05:25:56, 11.79, 16.50, 5.30 04/13/2014 07:05:56, 11.79, 16.74, 5.30 04/13/2014 08:45:56, 11.66, 16.07, 5.31 04/13/2014 10:25:56, 11.79, 16.19, 5.30 04/13/2014 12:05:56, 11.79, 16.37, 5.30 04/13/2014 13:45:56, 11.68, 15.82, 5.29 04/13/2014 15:25:58, 11.79, 15.76, 5.29 04/13/2014 17:05:58, 11.77, 16.13, 5.29 04/13/2014 18:45:56, 11.68, 15.70, 5.30 04/13/2014 20:25:56, 11.77, 16.07, 5.29 04/13/2014 22:05:56, 11.76, 16.74, 5.30 04/13/2014 23:45:56, 11.64, 16.50, 5.30 04/14/2014 01:25:56, 11.77, 16.80, 5.30 04/14/2014 03:05:56, 11.79, 17.11, 5.31 04/14/2014 04:45:56, 11.70, 16.43, 5.31 04/14/2014 06:25:56, 11.79, 16.31, 5.29 04/14/2014 08:05:56, 11.78, 16.50, 5.30 04/14/2014 09:45:56, 11.66, 15.82, 5.31 04/14/2014 11:25:56, 11.79, 15.70, 5.29 04/14/2014 13:05:56, 11.79, 15.82, 5.29 04/14/2014 14:45:57, 11.68, 15.15, 5.30 04/14/2014 16:25:56, 11.77, 15.21, 5.28 04/14/2014 18:05:56, 11.76, 15.64, 5.29 04/14/2014 19:45:56, 11.64, 15.40, 5.30 04/14/2014 21:25:58, 11.76, 15.95, 5.30 04/14/2014 23:05:56, 11.77, 16.62, 5.30 04/15/2014 00:45:56, 11.66, 16.19, 5.30 04/15/2014 02:25:56, 11.79, 16.19, 5.30 04/15/2014 04:05:56, 11.79, 16.31, 5.30 04/15/2014 05:45:56, 11.67, 15.70, 5.30 04/15/2014 07:25:56, 11.80, 15.52, 5.29 04/15/2014 09:05:56, 11.79, 15.76, 5.29 04/15/2014 10:45:56, 11.69, 15.27, 5.29 04/15/2014 12:25:56, 11.79, 15.40, 5.29 04/15/2014 14:05:56, 11.79, 15.58, 5.29 04/15/2014 15:45:57, 11.68, 15.03, 5.30 04/15/2014 17:25:56, 11.77, 15.15, 5.29 04/15/2014 19:05:57, 11.76, 15.76, 5.29 04/15/2014 20:45:56, 11.65, 15.52, 5.30 04/15/2014 22:25:56, 11.77, 15.70, 5.29 04/16/2014 00:05:56, 11.76, 16.25, 5.30 04/16/2014 01:45:58, 11.67, 15.82, 5.31 04/16/2014 03:25:56, 11.79, 15.89, 5.29 04/16/2014 05:05:56, 11.79, 16.01, 5.29 04/16/2014 06:45:57, 11.68, 15.21, 5.30 04/16/2014 08:25:56, 11.80, 15.09, 5.29 04/16/2014 10:05:56, 11.79, 15.40, 5.29 04/16/2014 11:45:57, 11.68, 14.79, 5.29 04/16/2014 13:25:57, 11.80, 14.85, 5.28 04/16/2014 15:05:56, 11.77, 15.21, 5.29 04/16/2014 16:45:56, 11.64, 14.79, 5.29 04/16/2014 18:25:58, 11.76, 15.46, 5.29 04/16/2014 20:05:56, 11.76, 16.37, 5.29 04/16/2014 21:45:56, 11.64, 16.31, 5.30 04/16/2014 23:25:56, 11.76, 16.80, 5.30 04/17/2014 01:05:56, 11.75, 17.29, 5.31 04/17/2014 02:45:56, 11.64, 16.80, 5.31 04/17/2014 04:25:56, 11.79, 16.50, 5.30 04/17/2014 06:05:56, 11.79, 16.50, 5.30 04/17/2014 07:45:57, 11.67, 15.64, 5.31 04/17/2014 09:25:56, 11.80, 15.58, 5.29 04/17/2014 11:05:57, 11.79, 15.76, 5.29 04/17/2014 12:45:57, 11.67, 15.09, 5.30 04/17/2014 14:25:56, 11.78, 15.09, 5.29 04/17/2014 16:05:58, 11.77, 15.46, 5.29 04/17/2014 17:45:56, 11.64, 15.21, 5.30 04/17/2014 19:25:56, 11.77, 15.46, 5.29 04/17/2014 21:05:56, 11.76, 15.89, 5.30 04/17/2014 22:45:56, 11.64, 15.34, 5.30 04/18/2014 00:25:56, 11.77, 15.52, 5.29 04/18/2014 02:05:57, 11.77, 15.89, 5.29 04/18/2014 03:45:56, 11.67, 15.34, 5.29 04/18/2014 05:25:56, 11.81, 15.21, 5.29 04/18/2014 07:05:56, 11.80, 15.40, 5.29 04/18/2014 08:45:56, 11.69, 14.60, 5.29 04/18/2014 10:25:56, 11.81, 14.60, 5.28 04/18/2014 12:05:58, 11.81, 14.79, 5.29 04/18/2014 13:45:57, 11.69, 14.18, 5.29 04/18/2014 15:25:56, 11.79, 14.24, 5.28 04/18/2014 17:05:56, 11.78, 14.66, 5.28 04/18/2014 18:45:56, 11.65, 14.48, 5.29 04/18/2014 20:25:56, 11.78, 14.85, 5.28 04/18/2014 22:05:56, 11.78, 15.40, 5.29 04/18/2014 23:45:56, 11.68, 15.09, 5.31 04/19/2014 01:25:56, 11.79, 15.15, 5.29 04/19/2014 03:05:56, 11.79, 15.52, 5.29 04/19/2014 04:45:56, 11.68, 14.91, 5.29 04/19/2014 06:25:56, 11.81, 14.91, 5.28 04/19/2014 08:05:56, 11.80, 15.09, 5.29 04/19/2014 09:45:56, 11.68, 14.42, 5.29 04/19/2014 11:25:57, 11.81, 14.42, 5.28 04/19/2014 13:05:56, 11.81, 14.73, 5.28 04/19/2014 14:45:56, 11.66, 14.05, 5.29 04/19/2014 16:25:56, 11.78, 14.18, 5.28 04/19/2014 18:05:56, 11.77, 14.97, 5.28 04/19/2014 19:45:56, 11.68, 15.03, 5.30 04/19/2014 21:25:56, 11.77, 15.64, 5.29 04/19/2014 23:05:56, 11.76, 16.37, 5.30 04/20/2014 00:45:56, 11.68, 16.07, 5.31 04/20/2014 02:25:56, 11.78, 16.19, 5.30 04/20/2014 04:05:58, 11.79, 16.25, 5.29 04/20/2014 05:45:56, 11.67, 15.40, 5.30 04/20/2014 07:25:56, 11.80, 15.34, 5.29 04/20/2014 09:05:57, 11.80, 15.64, 5.29 04/20/2014 10:45:56, 11.68, 14.97, 5.29 04/20/2014 12:25:57, 11.80, 15.03, 5.29 04/20/2014 14:05:56, 11.79, 15.27, 5.29 04/20/2014 15:45:56, 11.68, 14.79, 5.30 04/20/2014 17:25:56, 11.77, 15.03, 5.29 04/20/2014 19:05:58, 11.76, 15.95, 5.29 04/20/2014 20:45:58, 11.65, 15.82, 5.31 04/20/2014 22:25:57, 11.76, 16.37, 5.30 04/21/2014 00:05:56, 11.76, 17.23, 5.31 04/21/2014 01:45:58, 11.63, 17.11, 5.31 04/21/2014 03:25:56, 11.78, 17.23, 5.31 04/21/2014 05:05:56, 11.78, 17.23, 5.31 04/21/2014 06:45:57, 11.67, 16.37, 5.31 04/21/2014 08:25:56, 11.79, 16.13, 5.29 04/21/2014 10:05:57, 11.79, 16.13, 5.30 04/21/2014 11:45:56, 11.67, 15.27, 5.30 04/21/2014 13:25:57, 11.80, 14.97, 5.28 04/21/2014 15:05:56, 11.77, 15.21, 5.29 04/21/2014 16:45:56, 11.66, 14.97, 5.31 04/21/2014 18:25:56, 11.76, 15.52, 5.29 04/21/2014 20:05:56, 11.75, 16.43, 5.30 04/21/2014 21:45:56, 11.63, 16.31, 5.31 04/21/2014 23:25:57, 11.76, 16.74, 5.30 04/22/2014 01:05:56, 11.76, 17.11, 5.30 04/22/2014 02:45:57, 11.65, 16.50, 5.31 04/22/2014 04:25:56, 11.79, 16.43, 5.30 04/22/2014 06:05:56, 11.79, 16.62, 5.30 04/22/2014 07:45:58, 11.66, 16.01, 5.30 04/22/2014 09:25:58, 11.79, 15.95, 5.29 04/22/2014 11:05:56, 11.79, 16.13, 5.30 04/22/2014 12:45:56, 11.68, 14.85, 5.30 04/22/2014 14:25:56, 11.79, 14.54, 5.28 04/22/2014 16:05:56, 11.77, 14.91, 5.29 04/22/2014 17:45:57, 11.65, 14.60, 5.29 04/22/2014 19:25:57, 11.76, 15.03, 5.29 04/22/2014 21:05:56, 11.76, 15.58, 5.29 04/22/2014 22:45:56, 11.66, 15.15, 5.29 04/23/2014 00:25:56, 11.78, 14.91, 5.29 04/23/2014 02:05:56, 11.78, 14.66, 5.28 04/23/2014 03:45:56, 11.68, 13.87, 5.29 04/23/2014 05:25:56, 11.82, 13.75, 5.27 04/23/2014 07:05:57, 11.82, 14.05, 5.28 04/23/2014 08:45:56, 11.70, 13.44, 5.28 04/23/2014 10:25:56, 11.82, 13.50, 5.27 04/23/2014 12:05:56, 11.82, 13.81, 5.27 04/23/2014 13:45:56, 11.71, 13.14, 5.28 04/23/2014 15:25:56, 11.79, 13.32, 5.27 04/23/2014 17:05:57, 11.79, 13.69, 5.27 04/23/2014 18:45:56, 11.66, 13.63, 5.28 04/23/2014 20:25:56, 11.79, 14.30, 5.28 04/23/2014 22:05:57, 11.79, 14.85, 5.29 04/23/2014 23:45:56, 11.69, 14.54, 5.30 04/24/2014 01:25:57, 11.79, 14.60, 5.28 04/24/2014 03:05:56, 11.80, 14.60, 5.28 04/24/2014 04:45:56, 11.70, 13.75, 5.29 04/24/2014 06:25:56, 11.82, 13.75, 5.27 04/24/2014 08:05:57, 11.82, 14.05, 5.28 04/24/2014 09:45:56, 11.69, 13.57, 5.29 04/24/2014 11:25:56, 11.82, 13.69, 5.28 04/24/2014 13:05:56, 11.82, 13.93, 5.28 04/24/2014 14:45:56, 11.68, 13.38, 5.28 04/24/2014 16:25:56, 11.79, 13.50, 5.27 04/24/2014 18:05:56, 11.79, 14.18, 5.28 04/24/2014 19:45:56, 11.67, 14.30, 5.28 04/24/2014 21:25:56, 11.79, 15.03, 5.29 04/24/2014 23:05:58, 11.78, 15.82, 5.29 04/25/2014 00:45:56, 11.68, 15.58, 5.30 04/25/2014 02:25:57, 11.79, 15.89, 5.29 04/25/2014 04:05:56, 11.80, 16.25, 5.30 04/25/2014 05:45:56, 11.68, 15.52, 5.31 04/25/2014 07:25:56, 11.81, 15.40, 5.29 04/25/2014 09:05:56, 11.81, 15.64, 5.29 04/25/2014 10:45:57, 11.71, 15.15, 5.29 04/25/2014 12:25:56, 11.81, 15.21, 5.29 04/25/2014 14:05:56, 11.79, 15.46, 5.29 04/25/2014 15:45:56, 11.68, 14.91, 5.29 04/25/2014 17:25:56, 11.78, 14.91, 5.29 04/25/2014 19:05:58, 11.78, 15.34, 5.29 04/25/2014 20:45:57, 11.65, 15.27, 5.29 04/25/2014 22:25:56, 11.79, 15.76, 5.29 04/26/2014 00:05:57, 11.78, 16.31, 5.30 04/26/2014 01:45:56, 11.66, 15.52, 5.30 04/26/2014 03:25:56, 11.82, 15.21, 5.29 04/26/2014 05:05:56, 11.82, 15.03, 5.29 04/26/2014 06:45:56, 11.71, 13.99, 5.29 04/26/2014 08:25:56, 11.82, 13.81, 5.28 04/26/2014 10:05:56, 11.82, 14.05, 5.28 04/26/2014 11:45:57, 11.70, 13.44, 5.28 04/26/2014 13:25:57, 11.82, 13.44, 5.27 04/26/2014 15:05:56, 11.78, 13.81, 5.28 04/26/2014 16:45:56, 11.66, 13.38, 5.28 04/26/2014 18:25:56, 11.79, 13.69, 5.28 04/26/2014 20:05:56, 11.78, 14.36, 5.28 04/26/2014 21:45:56, 11.66, 14.11, 5.29 04/26/2014 23:25:56, 11.79, 14.66, 5.28 04/27/2014 01:05:56, 11.78, 15.21, 5.29 04/27/2014 02:45:56, 11.67, 14.85, 5.29 04/27/2014 04:25:56, 11.81, 14.79, 5.28 04/27/2014 06:05:58, 11.81, 15.03, 5.28 04/27/2014 07:45:56, 11.68, 14.36, 5.29 04/27/2014 09:25:57, 11.81, 14.30, 5.28 04/27/2014 11:05:56, 11.81, 14.54, 5.28 04/27/2014 12:45:57, 11.69, 13.93, 5.29 04/27/2014 14:25:56, 11.79, 13.99, 5.28 04/27/2014 16:05:58, 11.78, 14.42, 5.28 04/27/2014 17:45:56, 11.65, 14.42, 5.29 04/27/2014 19:25:57, 11.78, 15.09, 5.29 04/27/2014 21:05:56, 11.77, 15.89, 5.29 04/27/2014 22:45:56, 11.66, 15.76, 5.30 04/28/2014 00:25:56, 11.76, 16.37, 5.30 04/28/2014 02:05:57, 11.76, 16.98, 5.31 04/28/2014 03:45:56, 11.68, 16.43, 5.30 04/28/2014 05:25:56, 11.80, 15.95, 5.30 04/28/2014 07:05:56, 11.79, 15.95, 5.30 04/28/2014 08:45:57, 11.68, 15.15, 5.31 04/28/2014 10:25:57, 11.80, 15.03, 5.29 04/28/2014 12:05:58, 11.80, 15.21, 5.28 04/28/2014 13:45:56, 11.69, 14.54, 5.29 04/28/2014 15:25:56, 11.77, 14.42, 5.28 04/28/2014 17:05:58, 11.76, 15.03, 5.28 04/28/2014 18:45:56, 11.65, 14.97, 5.29 04/28/2014 20:25:56, 11.77, 15.58, 5.29 04/28/2014 22:05:56, 11.76, 16.37, 5.30 04/28/2014 23:45:57, 11.65, 16.25, 5.31 04/29/2014 01:25:56, 11.77, 16.43, 5.30 04/29/2014 03:05:56, 11.77, 16.37, 5.30 04/29/2014 04:45:56, 11.66, 15.58, 5.30 04/29/2014 06:25:56, 11.79, 15.46, 5.29 04/29/2014 08:05:57, 11.79, 15.58, 5.29 04/29/2014 09:45:56, 11.67, 14.97, 5.29 04/29/2014 11:25:58, 11.80, 14.91, 5.28 04/29/2014 13:05:57, 11.79, 15.03, 5.29 04/29/2014 14:45:58, 11.64, 14.42, 5.29 04/29/2014 16:25:56, 11.77, 14.73, 5.28 04/29/2014 18:05:56, 11.76, 15.70, 5.29 04/29/2014 19:45:58, 11.64, 16.07, 5.31 04/29/2014 21:25:56, 11.76, 16.92, 5.30 04/29/2014 23:05:57, 11.75, 17.72, 5.31 04/30/2014 00:45:56, 11.63, 17.59, 5.31 04/30/2014 02:25:58, 11.76, 18.02, 5.31 04/30/2014 04:05:56, 11.77, 18.57, 5.31 04/30/2014 05:45:56, 11.67, 18.08, 5.31 04/30/2014 07:25:56, 11.79, 17.72, 5.31 04/30/2014 09:05:56, 11.78, 17.72, 5.31 04/30/2014 10:45:56, 11.66, 16.86, 5.31 04/30/2014 12:25:56, 11.79, 16.68, 5.30 04/30/2014 14:05:56, 11.77, 16.86, 5.30 04/30/2014 15:45:58, 11.67, 16.37, 5.31 04/30/2014 17:25:56, 11.76, 16.68, 5.30 04/30/2014 19:05:57, 11.76, 17.53, 5.31 04/30/2014 20:45:57, 11.64, 17.84, 5.32 04/30/2014 22:25:56, 11.77, 18.75, 5.31 05/01/2014 00:05:58, 11.76, 19.85, 5.32 05/01/2014 01:45:57, 11.63, 19.79, 5.33 05/01/2014 03:25:57, 11.77, 20.22, 5.32 05/01/2014 05:05:57, 11.77, 20.40, 5.32 05/01/2014 06:45:56, 11.65, 19.43, 5.32 05/01/2014 08:25:56, 11.78, 19.18, 5.31 05/01/2014 10:05:56, 11.77, 19.12, 5.31 05/01/2014 11:45:56, 11.65, 18.14, 5.31 05/01/2014 13:25:58, 11.78, 17.96, 5.31 05/01/2014 15:05:57, 11.76, 17.90, 5.31 05/01/2014 16:45:56, 11.64, 17.53, 5.31 05/01/2014 18:25:56, 11.76, 17.66, 5.31 05/01/2014 20:05:56, 11.76, 18.45, 5.31 05/01/2014 21:45:57, 11.64, 18.51, 5.31 05/01/2014 23:25:58, 11.75, 19.18, 5.31 05/02/2014 01:05:56, 11.75, 19.73, 5.32 05/02/2014 02:45:56, 11.65, 19.30, 5.32 05/02/2014 04:25:56, 11.78, 19.43, 5.32 05/02/2014 06:05:58, 11.77, 19.61, 5.32 05/02/2014 07:45:57, 11.65, 18.63, 5.32 05/02/2014 09:25:56, 11.78, 18.27, 5.31 05/02/2014 11:05:56, 11.78, 18.27, 5.31 05/02/2014 12:45:56, 11.66, 17.29, 5.31 05/02/2014 14:25:56, 11.79, 16.98, 5.31 05/02/2014 16:05:56, 11.79, 17.05, 5.31 05/02/2014 17:45:56, 11.68, 16.37, 5.30 05/02/2014 19:25:56, 11.80, 16.25, 5.30 05/02/2014 21:05:56, 11.80, 16.37, 5.30 05/02/2014 22:45:56, 11.67, 16.13, 5.31 05/03/2014 00:25:56, 11.76, 16.98, 5.30 05/03/2014 02:05:56, 11.76, 17.66, 5.31 05/03/2014 03:45:56, 11.68, 16.92, 5.31 05/03/2014 05:25:58, 11.81, 16.56, 5.30 05/03/2014 07:05:58, 11.79, 16.37, 5.30 05/03/2014 08:45:56, 11.68, 15.70, 5.31 05/03/2014 10:25:56, 11.80, 15.64, 5.29 05/03/2014 12:05:56, 11.81, 15.82, 5.29 05/03/2014 13:45:56, 11.71, 15.15, 5.30 05/03/2014 15:25:56, 11.79, 14.85, 5.28 05/03/2014 17:05:56, 11.78, 15.15, 5.28 05/03/2014 18:45:58, 11.67, 14.66, 5.31 05/03/2014 20:25:56, 11.79, 14.85, 5.29 05/03/2014 22:05:56, 11.78, 15.34, 5.29 05/03/2014 23:45:56, 11.67, 14.97, 5.29 05/04/2014 01:25:56, 11.78, 14.66, 5.28 05/04/2014 03:05:56, 11.79, 14.66, 5.28 05/04/2014 04:45:56, 11.69, 13.81, 5.29 05/04/2014 06:25:56, 11.82, 13.81, 5.28 05/04/2014 08:05:57, 11.82, 14.24, 5.28 05/04/2014 09:45:57, 11.71, 13.75, 5.28 05/04/2014 11:25:56, 11.82, 13.93, 5.28 05/04/2014 13:05:56, 11.82, 14.24, 5.28 05/04/2014 14:45:56, 11.68, 13.63, 5.29 05/04/2014 16:25:56, 11.79, 13.99, 5.28 05/04/2014 18:05:56, 11.78, 14.85, 5.29 05/04/2014 19:45:56, 11.67, 15.21, 5.29 05/04/2014 21:25:57, 11.79, 16.07, 5.29 05/04/2014 23:05:57, 11.78, 16.50, 5.30 05/05/2014 00:45:56, 11.68, 15.58, 5.30 05/05/2014 02:25:56, 11.79, 15.46, 5.29 05/05/2014 04:05:57, 11.81, 15.52, 5.29 05/05/2014 05:45:57, 11.72, 14.79, 5.30 05/05/2014 07:25:56, 11.82, 14.60, 5.28 05/05/2014 09:05:57, 11.82, 14.73, 5.28 05/05/2014 10:45:56, 11.71, 14.05, 5.29 05/05/2014 12:25:56, 11.83, 14.05, 5.28 05/05/2014 14:05:57, 11.80, 14.30, 5.28 05/05/2014 15:45:56, 11.68, 13.75, 5.29 05/05/2014 17:25:58, 11.79, 14.05, 5.28 05/05/2014 19:05:56, 11.79, 14.97, 5.29 05/05/2014 20:45:56, 11.68, 14.91, 5.29 05/05/2014 22:25:56, 11.79, 15.34, 5.28 05/06/2014 00:05:56, 11.79, 15.70, 5.29 05/06/2014 01:45:56, 11.67, 14.97, 5.30 05/06/2014 03:25:56, 11.82, 14.24, 5.28 05/06/2014 05:05:56, 11.82, 14.30, 5.28 05/06/2014 06:45:56, 11.71, 13.81, 5.28 05/06/2014 08:25:57, 11.82, 14.05, 5.28 05/06/2014 10:05:56, 11.82, 14.05, 5.28 05/06/2014 11:45:56, 11.70, 13.44, 5.28 05/06/2014 13:25:56, 11.82, 13.44, 5.27 05/06/2014 15:05:56, 11.80, 13.87, 5.28 05/06/2014 16:45:56, 11.65, 13.63, 5.28 05/06/2014 18:25:56, 11.78, 14.24, 5.28 05/06/2014 20:05:56, 11.78, 15.15, 5.29 05/06/2014 21:45:56, 11.66, 15.03, 5.30 05/06/2014 23:25:56, 11.79, 14.60, 5.28 05/07/2014 01:05:56, 11.78, 14.24, 5.28 05/07/2014 02:45:56, 11.68, 13.26, 5.28 05/07/2014 04:25:56, 11.82, 13.32, 5.27 05/07/2014 06:05:56, 11.82, 13.75, 5.27 05/07/2014 07:45:56, 11.70, 13.20, 5.28 05/07/2014 09:25:58, 11.83, 13.26, 5.27 05/07/2014 11:05:56, 11.82, 13.57, 5.27 05/07/2014 12:45:56, 11.71, 12.95, 5.27 05/07/2014 14:25:58, 11.82, 13.14, 5.27 05/07/2014 16:05:56, 11.80, 13.57, 5.27 05/07/2014 17:45:56, 11.67, 13.20, 5.28 05/07/2014 19:25:56, 11.80, 13.57, 5.27 05/07/2014 21:05:56, 11.79, 14.24, 5.28 05/07/2014 22:45:56, 11.67, 14.11, 5.28 05/08/2014 00:25:56, 11.79, 14.48, 5.28 05/08/2014 02:05:57, 11.79, 15.03, 5.29 05/08/2014 03:45:56, 11.69, 14.60, 5.29 05/08/2014 05:25:56, 11.82, 14.36, 5.28 05/08/2014 07:05:56, 11.82, 14.54, 5.28 05/08/2014 08:45:56, 11.72, 13.81, 5.28 05/08/2014 10:25:56, 11.82, 13.99, 5.27 05/08/2014 12:05:57, 11.82, 14.30, 5.28 05/08/2014 13:45:56, 11.68, 13.75, 5.27 05/08/2014 15:25:56, 11.80, 13.87, 5.27 05/08/2014 17:05:56, 11.79, 14.36, 5.28 05/08/2014 18:45:57, 11.68, 14.30, 5.29 05/08/2014 20:25:56, 11.79, 15.03, 5.28 05/08/2014 22:05:56, 11.77, 16.19, 5.29 05/08/2014 23:45:56, 11.65, 16.31, 5.31 05/09/2014 01:25:56, 11.78, 16.86, 5.30 05/09/2014 03:05:56, 11.79, 17.47, 5.31 05/09/2014 04:45:56, 11.68, 16.92, 5.30 05/09/2014 06:25:56, 11.81, 16.98, 5.31 05/09/2014 08:05:57, 11.80, 17.23, 5.31 05/09/2014 09:45:58, 11.69, 16.43, 5.31 05/09/2014 11:25:56, 11.81, 16.31, 5.30 05/09/2014 13:05:56, 11.81, 16.56, 5.30 05/09/2014 14:45:57, 11.67, 15.82, 5.31 05/09/2014 16:25:56, 11.79, 15.76, 5.29 05/09/2014 18:05:56, 11.77, 16.25, 5.30 05/09/2014 19:45:56, 11.65, 15.82, 5.31 05/09/2014 21:25:56, 11.77, 16.01, 5.29 05/09/2014 23:05:57, 11.77, 16.31, 5.30 05/10/2014 00:45:56, 11.65, 15.52, 5.31 05/10/2014 02:25:56, 11.78, 15.27, 5.29 05/10/2014 04:05:56, 11.80, 15.46, 5.29 05/10/2014 05:45:57, 11.68, 14.73, 5.30 05/10/2014 07:25:56, 11.81, 14.66, 5.28 05/10/2014 09:05:56, 11.81, 14.91, 5.28 05/10/2014 10:45:56, 11.69, 14.24, 5.29 05/10/2014 12:25:56, 11.82, 14.18, 5.28 05/10/2014 14:05:56, 11.79, 14.30, 5.28 05/10/2014 15:45:58, 11.67, 13.63, 5.28 05/10/2014 17:25:56, 11.79, 13.93, 5.27 05/10/2014 19:05:58, 11.79, 14.60, 5.28 05/10/2014 20:45:56, 11.66, 14.24, 5.29 05/10/2014 22:25:56, 11.79, 14.48, 5.28 05/11/2014 00:05:57, 11.78, 14.73, 5.28 05/11/2014 01:45:56, 11.66, 14.11, 5.28 05/11/2014 03:25:56, 11.80, 13.93, 5.28 05/11/2014 05:05:57, 11.81, 13.99, 5.28 05/11/2014 06:45:56, 11.69, 13.44, 5.28 05/11/2014 08:25:56, 11.82, 13.57, 5.27 05/11/2014 10:05:56, 11.81, 13.87, 5.28 05/11/2014 11:45:56, 11.70, 13.38, 5.28 05/11/2014 13:25:56, 11.80, 13.38, 5.27 05/11/2014 15:05:56, 11.78, 13.81, 5.27 05/11/2014 16:45:56, 11.66, 13.57, 5.28 05/11/2014 18:25:56, 11.79, 14.24, 5.28 05/11/2014 20:05:57, 11.78, 15.15, 5.28 05/11/2014 21:45:56, 11.65, 15.09, 5.30 05/11/2014 23:25:56, 11.78, 15.34, 5.29 05/12/2014 01:05:58, 11.78, 15.64, 5.29 05/12/2014 02:45:56, 11.66, 14.85, 5.30 05/12/2014 04:25:56, 11.81, 14.85, 5.28 05/12/2014 06:05:57, 11.81, 14.91, 5.28 05/12/2014 07:45:56, 11.68, 14.30, 5.29 05/12/2014 09:25:56, 11.81, 14.24, 5.28 05/12/2014 11:05:56, 11.81, 14.42, 5.28 05/12/2014 12:45:56, 11.69, 13.69, 5.27 05/12/2014 14:25:56, 11.78, 13.69, 5.27 05/12/2014 16:05:57, 11.78, 14.24, 5.28 05/12/2014 17:45:56, 11.67, 14.42, 5.29 05/12/2014 19:25:56, 11.77, 15.46, 5.29 05/12/2014 21:05:56, 11.77, 16.56, 5.30 05/12/2014 22:45:56, 11.67, 16.50, 5.31 05/13/2014 00:25:57, 11.77, 16.86, 5.30 05/13/2014 02:05:56, 11.76, 17.59, 5.31 05/13/2014 03:45:56, 11.68, 17.35, 5.31 05/13/2014 05:25:56, 11.79, 17.17, 5.30 05/13/2014 07:05:56, 11.79, 17.29, 5.31 05/13/2014 08:45:56, 11.66, 16.50, 5.30 05/13/2014 10:25:56, 11.79, 16.37, 5.30 05/13/2014 12:05:56, 11.78, 16.50, 5.30 05/13/2014 13:45:56, 11.66, 15.76, 5.30 05/13/2014 15:25:56, 11.76, 15.82, 5.29 05/13/2014 17:05:56, 11.76, 16.50, 5.30 05/13/2014 18:45:57, 11.64, 16.80, 5.31 05/13/2014 20:25:57, 11.75, 17.72, 5.31 05/13/2014 22:05:56, 11.75, 19.06, 5.31 05/13/2014 23:45:57, 11.64, 19.30, 5.32 05/14/2014 01:25:56, 11.75, 19.98, 5.32 05/14/2014 03:05:56, 11.76, 20.53, 5.32 05/14/2014 04:45:56, 11.65, 19.98, 5.32 05/14/2014 06:25:56, 11.78, 19.55, 5.32 05/14/2014 08:05:56, 11.76, 19.37, 5.32 05/14/2014 09:45:56, 11.64, 18.45, 5.32 05/14/2014 11:25:56, 11.78, 18.21, 5.31 05/14/2014 13:05:56, 11.77, 18.14, 5.31 05/14/2014 14:45:56, 11.63, 17.47, 5.31 05/14/2014 16:25:56, 11.75, 17.66, 5.31 05/14/2014 18:05:56, 11.75, 18.39, 5.31 05/14/2014 19:45:56, 11.64, 18.39, 5.32 05/14/2014 21:25:56, 11.76, 18.94, 5.31 05/14/2014 23:05:58, 11.74, 19.61, 5.32 05/15/2014 00:45:56, 11.63, 19.67, 5.33 05/15/2014 02:25:56, 11.75, 20.10, 5.32 05/15/2014 04:05:56, 11.76, 20.59, 5.33 05/15/2014 05:45:56, 11.66, 19.85, 5.33 05/15/2014 07:25:56, 11.77, 19.61, 5.32 05/15/2014 09:05:56, 11.77, 19.55, 5.32 05/15/2014 10:45:56, 11.65, 18.82, 5.33 05/15/2014 12:25:56, 11.78, 18.39, 5.31 05/15/2014 14:05:57, 11.75, 18.33, 5.31 05/15/2014 15:45:56, 11.62, 17.66, 5.31 05/15/2014 17:25:56, 11.75, 18.02, 5.31 05/15/2014 19:05:56, 11.75, 18.69, 5.32 05/15/2014 20:45:56, 11.63, 18.27, 5.31 05/15/2014 22:25:56, 11.75, 18.57, 5.31 05/16/2014 00:05:58, 11.75, 18.88, 5.31 05/16/2014 01:45:56, 11.66, 18.33, 5.32 05/16/2014 03:25:56, 11.79, 18.21, 5.31 05/16/2014 05:05:58, 11.80, 18.02, 5.31 05/16/2014 06:45:56, 11.70, 16.98, 5.31 05/16/2014 08:25:56, 11.80, 16.74, 5.30 05/16/2014 10:05:56, 11.79, 16.74, 5.30 05/16/2014 11:45:56, 11.72, 15.82, 5.31 05/16/2014 13:25:58, 11.81, 15.46, 5.29 05/16/2014 15:05:56, 11.79, 15.27, 5.29 05/16/2014 16:45:56, 11.68, 14.42, 5.29 05/16/2014 18:25:57, 11.79, 14.54, 5.28 05/16/2014 20:05:56, 11.79, 15.15, 5.28 05/16/2014 21:45:57, 11.67, 15.09, 5.29 05/16/2014 23:25:56, 11.78, 15.58, 5.29 05/17/2014 01:05:56, 11.78, 16.31, 5.30 05/17/2014 02:45:57, 11.66, 16.01, 5.31 05/17/2014 04:25:56, 11.81, 16.07, 5.30 05/17/2014 06:05:58, 11.81, 16.13, 5.30 05/17/2014 07:45:56, 11.70, 15.27, 5.29 05/17/2014 09:25:56, 11.82, 15.03, 5.29 05/17/2014 11:05:57, 11.82, 15.09, 5.28 05/17/2014 12:45:56, 11.70, 14.36, 5.30 05/17/2014 14:25:56, 11.80, 14.36, 5.28 05/17/2014 16:05:57, 11.79, 14.66, 5.28 05/17/2014 17:45:56, 11.67, 14.36, 5.29 05/17/2014 19:25:56, 11.79, 14.79, 5.28 05/17/2014 21:05:56, 11.78, 15.46, 5.29 05/17/2014 22:45:56, 11.65, 15.27, 5.29 05/18/2014 00:25:56, 11.78, 15.70, 5.29 05/18/2014 02:05:58, 11.77, 16.13, 5.29 05/18/2014 03:45:57, 11.68, 15.34, 5.31 05/18/2014 05:25:57, 11.82, 15.15, 5.28 05/18/2014 07:05:57, 11.82, 15.15, 5.29 05/18/2014 08:45:56, 11.70, 14.36, 5.29 05/18/2014 10:25:58, 11.82, 14.42, 5.28 05/18/2014 12:05:57, 11.82, 14.66, 5.29 05/18/2014 13:45:56, 11.70, 14.05, 5.29 05/18/2014 15:25:56, 11.79, 14.11, 5.28 05/18/2014 17:05:57, 11.78, 14.66, 5.28 05/18/2014 18:45:57, 11.66, 14.48, 5.29 05/18/2014 20:25:58, 11.79, 15.03, 5.29 05/18/2014 22:05:57, 11.78, 15.64, 5.29 05/18/2014 23:45:56, 11.65, 15.09, 5.30 05/19/2014 01:25:56, 11.79, 14.73, 5.28 05/19/2014 03:05:56, 11.80, 14.30, 5.28 05/19/2014 04:45:57, 11.71, 13.44, 5.28 05/19/2014 06:25:56, 11.83, 13.38, 5.28 05/19/2014 08:05:56, 11.83, 13.69, 5.28 05/19/2014 09:45:56, 11.72, 13.14, 5.27 05/19/2014 11:25:58, 11.84, 13.26, 5.27 05/19/2014 13:05:56, 11.83, 13.57, 5.28 05/19/2014 14:45:56, 11.67, 13.08, 5.28 05/19/2014 16:25:56, 11.81, 13.32, 5.27 05/19/2014 18:05:56, 11.80, 14.05, 5.28 05/19/2014 19:45:56, 11.69, 13.81, 5.28 05/19/2014 21:25:56, 11.80, 14.42, 5.28 05/19/2014 23:05:56, 11.79, 15.27, 5.29 05/20/2014 00:45:56, 11.67, 14.85, 5.30 05/20/2014 02:25:56, 11.79, 15.27, 5.29 05/20/2014 04:05:56, 11.82, 15.70, 5.29 05/20/2014 05:45:56, 11.71, 15.09, 5.29 05/20/2014 07:25:56, 11.84, 15.09, 5.28 05/20/2014 09:05:56, 11.83, 15.34, 5.29 05/20/2014 10:45:56, 11.71, 14.60, 5.28 05/20/2014 12:25:56, 11.84, 14.48, 5.29 05/20/2014 14:05:56, 11.81, 14.60, 5.28 05/20/2014 15:45:56, 11.67, 14.05, 5.29 05/20/2014 17:25:57, 11.80, 14.30, 5.28 05/20/2014 19:05:57, 11.79, 15.03, 5.29 05/20/2014 20:45:56, 11.68, 14.91, 5.28 05/20/2014 22:25:56, 11.79, 15.40, 5.29 05/21/2014 00:05:56, 11.79, 16.07, 5.29 05/21/2014 01:45:56, 11.70, 15.76, 5.31 05/21/2014 03:25:57, 11.82, 15.95, 5.29 05/21/2014 05:05:57, 11.83, 16.13, 5.29 05/21/2014 06:45:56, 11.71, 15.34, 5.29 05/21/2014 08:25:56, 11.83, 15.09, 5.28 05/21/2014 10:05:56, 11.83, 15.27, 5.29 05/21/2014 11:45:56, 11.74, 14.60, 5.30 05/21/2014 13:25:57, 11.84, 14.54, 5.28 05/21/2014 15:05:56, 11.81, 14.79, 5.28 05/21/2014 16:45:56, 11.71, 14.05, 5.29 05/21/2014 18:25:56, 11.80, 14.05, 5.27 05/21/2014 20:05:56, 11.80, 14.54, 5.28 05/21/2014 21:45:57, 11.68, 14.36, 5.29 05/21/2014 23:25:56, 11.81, 14.54, 5.28 05/22/2014 01:05:56, 11.81, 14.85, 5.28 05/22/2014 02:45:56, 11.71, 14.36, 5.30 05/22/2014 04:25:57, 11.84, 14.36, 5.28 05/22/2014 06:05:56, 11.84, 14.60, 5.28 05/22/2014 07:45:58, 11.71, 13.93, 5.28 05/22/2014 09:25:56, 11.84, 13.99, 5.28 05/22/2014 11:05:57, 11.84, 14.30, 5.28 05/22/2014 12:45:57, 11.71, 13.75, 5.28 05/22/2014 14:25:56, 11.82, 13.81, 5.28 05/22/2014 16:05:56, 11.80, 14.11, 5.27 05/22/2014 17:45:58, 11.68, 13.69, 5.29 05/22/2014 19:25:57, 11.80, 13.99, 5.27 05/22/2014 21:05:56, 11.80, 14.66, 5.28 05/22/2014 22:45:56, 11.68, 14.66, 5.29 05/23/2014 00:25:58, 11.80, 15.15, 5.28 05/23/2014 02:05:58, 11.80, 15.76, 5.29 05/23/2014 03:45:56, 11.70, 15.40, 5.30 05/23/2014 05:25:56, 11.82, 15.46, 5.29 05/23/2014 07:05:56, 11.81, 15.76, 5.29 05/23/2014 08:45:56, 11.69, 15.09, 5.30 05/23/2014 10:25:56, 11.82, 15.27, 5.29 05/23/2014 12:05:56, 11.82, 15.52, 5.29 05/23/2014 13:45:56, 11.71, 14.91, 5.29 05/23/2014 15:25:57, 11.80, 14.85, 5.28 05/23/2014 17:05:58, 11.78, 15.21, 5.29 05/23/2014 18:45:56, 11.66, 14.97, 5.29 05/23/2014 20:25:56, 11.79, 15.52, 5.29 05/23/2014 22:05:58, 11.78, 16.19, 5.30 05/23/2014 23:45:57, 11.66, 15.95, 5.31 05/24/2014 01:25:56, 11.79, 16.13, 5.30 05/24/2014 03:05:58, 11.79, 16.31, 5.30 05/24/2014 04:45:57, 11.69, 15.58, 5.30 05/24/2014 06:25:57, 11.82, 15.40, 5.29 05/24/2014 08:05:57, 11.82, 15.58, 5.29 05/24/2014 09:45:56, 11.71, 14.85, 5.29 05/24/2014 11:25:56, 11.83, 14.79, 5.29 05/24/2014 13:05:56, 11.82, 15.03, 5.29 05/24/2014 14:45:56, 11.69, 14.36, 5.28 05/24/2014 16:25:56, 11.81, 14.42, 5.28 05/24/2014 18:05:56, 11.80, 14.60, 5.29 05/24/2014 19:45:56, 11.68, 14.05, 5.29 05/24/2014 21:25:56, 11.79, 14.24, 5.28 05/24/2014 23:05:58, 11.80, 14.73, 5.28 05/25/2014 00:45:57, 11.68, 14.11, 5.29 05/25/2014 02:25:56, 11.79, 14.42, 5.28 05/25/2014 04:05:57, 11.82, 14.85, 5.28 05/25/2014 05:45:57, 11.70, 14.36, 5.29 05/25/2014 07:25:56, 11.83, 14.24, 5.28 05/25/2014 09:05:56, 11.82, 14.42, 5.28 05/25/2014 10:45:57, 11.73, 13.75, 5.30 05/25/2014 12:25:56, 11.83, 13.87, 5.27 05/25/2014 14:05:56, 11.80, 14.18, 5.28 05/25/2014 15:45:56, 11.70, 13.69, 5.29 05/25/2014 17:25:56, 11.79, 13.99, 5.27 05/25/2014 19:05:56, 11.78, 14.66, 5.28 05/25/2014 20:45:56, 11.69, 14.66, 5.30 05/25/2014 22:25:57, 11.79, 15.21, 5.28 05/26/2014 00:05:56, 11.78, 16.07, 5.30 05/26/2014 01:45:56, 11.65, 15.89, 5.30 05/26/2014 03:25:56, 11.79, 15.95, 5.29 05/26/2014 05:05:56, 11.81, 16.13, 5.29 05/26/2014 06:45:56, 11.69, 15.21, 5.29 05/26/2014 08:25:58, 11.82, 15.03, 5.28 05/26/2014 10:05:57, 11.82, 15.21, 5.29 05/26/2014 11:45:56, 11.70, 14.36, 5.29 05/26/2014 13:25:56, 11.81, 14.24, 5.28 05/26/2014 15:05:56, 11.79, 14.54, 5.29 05/26/2014 16:45:56, 11.67, 14.11, 5.29 05/26/2014 18:25:56, 11.79, 14.60, 5.28 05/26/2014 20:05:57, 11.79, 15.27, 5.29 05/26/2014 21:45:56, 11.66, 15.21, 5.29 05/26/2014 23:25:57, 11.78, 15.58, 5.29 05/27/2014 01:05:56, 11.77, 16.19, 5.30 05/27/2014 02:45:57, 11.65, 15.82, 5.30 05/27/2014 04:25:56, 11.80, 15.82, 5.29 05/27/2014 06:05:56, 11.81, 15.89, 5.29 05/27/2014 07:45:57, 11.72, 15.09, 5.30 05/27/2014 09:25:56, 11.82, 14.85, 5.28 05/27/2014 11:05:58, 11.81, 14.91, 5.29 05/27/2014 12:45:56, 11.69, 14.18, 5.28 05/27/2014 14:25:57, 11.79, 13.99, 5.28 05/27/2014 16:05:56, 11.79, 14.36, 5.28 05/27/2014 17:45:56, 11.69, 13.99, 5.29 05/27/2014 19:25:57, 11.79, 14.42, 5.28 05/27/2014 21:05:58, 11.79, 15.15, 5.28 05/27/2014 22:45:56, 11.69, 15.03, 5.30 05/28/2014 00:25:58, 11.78, 15.34, 5.29 05/28/2014 02:05:58, 11.77, 15.89, 5.29 05/28/2014 03:45:56, 11.67, 15.40, 5.30 05/28/2014 05:25:56, 11.81, 15.15, 5.28 05/28/2014 07:05:56, 11.80, 15.21, 5.29 05/28/2014 08:45:56, 11.68, 14.48, 5.29 05/28/2014 10:25:56, 11.82, 14.36, 5.28 05/28/2014 12:05:58, 11.81, 14.66, 5.28 05/28/2014 13:45:56, 11.68, 13.87, 5.28 05/28/2014 15:25:56, 11.79, 13.99, 5.28 05/28/2014 17:05:56, 11.78, 14.60, 5.28 05/28/2014 18:45:57, 11.68, 14.60, 5.30 05/28/2014 20:25:56, 11.79, 14.97, 5.28 05/28/2014 22:05:56, 11.78, 15.34, 5.29 05/28/2014 23:45:56, 11.65, 14.91, 5.30 05/29/2014 01:25:56, 11.78, 15.09, 5.29 05/29/2014 03:05:56, 11.79, 15.46, 5.29 05/29/2014 04:45:57, 11.69, 14.73, 5.29 05/29/2014 06:25:56, 11.82, 14.60, 5.28 05/29/2014 08:05:56, 11.82, 14.66, 5.28 05/29/2014 09:45:56, 11.70, 13.81, 5.29 05/29/2014 11:25:56, 11.83, 13.75, 5.27 05/29/2014 13:05:56, 11.82, 13.99, 5.28 05/29/2014 14:45:56, 11.67, 13.26, 5.27 05/29/2014 16:25:56, 11.79, 13.57, 5.27 05/29/2014 18:05:56, 11.79, 14.42, 5.28 05/29/2014 19:45:56, 11.67, 14.42, 5.29 05/29/2014 21:25:56, 11.79, 14.97, 5.28 05/29/2014 23:05:56, 11.79, 15.64, 5.29 05/30/2014 00:45:57, 11.66, 15.40, 5.30 05/30/2014 02:25:56, 11.79, 15.82, 5.29 05/30/2014 04:05:56, 11.81, 16.19, 5.30 05/30/2014 05:45:56, 11.71, 15.40, 5.30 05/30/2014 07:25:56, 11.82, 15.03, 5.28 05/30/2014 09:05:56, 11.82, 15.03, 5.28 05/30/2014 10:45:58, 11.71, 14.24, 5.29 05/30/2014 12:25:58, 11.82, 14.18, 5.28 05/30/2014 14:05:57, 11.81, 14.42, 5.28 05/30/2014 15:45:56, 11.70, 13.81, 5.29 05/30/2014 17:25:56, 11.79, 13.87, 5.28 05/30/2014 19:05:56, 11.78, 14.42, 5.28 05/30/2014 20:45:56, 11.65, 14.66, 5.29 05/30/2014 22:25:57, 11.77, 15.40, 5.29 05/31/2014 00:05:58, 11.76, 16.31, 5.30 05/31/2014 01:45:56, 11.67, 16.13, 5.30 05/31/2014 03:25:56, 11.79, 16.37, 5.30 05/31/2014 05:05:56, 11.80, 16.43, 5.30 05/31/2014 06:45:56, 11.68, 15.46, 5.30 05/31/2014 08:25:58, 11.81, 15.09, 5.28 05/31/2014 10:05:57, 11.81, 15.09, 5.29 05/31/2014 11:45:56, 11.72, 14.42, 5.30 05/31/2014 13:25:56, 11.80, 14.54, 5.28 05/31/2014 15:05:58, 11.78, 14.97, 5.29 05/31/2014 16:45:56, 11.69, 14.54, 5.30 05/31/2014 18:25:56, 11.79, 14.85, 5.28 05/31/2014 20:05:56, 11.78, 15.40, 5.29 05/31/2014 21:45:56, 11.66, 15.21, 5.30 05/31/2014 23:25:56, 11.79, 15.58, 5.29 06/01/2014 01:05:58, 11.79, 16.13, 5.30 06/01/2014 02:45:56, 11.68, 15.46, 5.30 06/01/2014 04:25:56, 11.82, 15.46, 5.29 06/01/2014 06:05:56, 11.82, 15.58, 5.29 06/01/2014 07:45:56, 11.69, 14.79, 5.29 06/01/2014 09:25:57, 11.82, 14.66, 5.28 06/01/2014 11:05:56, 11.81, 14.91, 5.29 06/01/2014 12:45:56, 11.69, 14.18, 5.29 06/01/2014 14:25:56, 11.79, 14.11, 5.28 06/01/2014 16:05:58, 11.78, 14.48, 5.28 06/01/2014 17:45:56, 11.66, 14.11, 5.28 06/01/2014 19:25:56, 11.78, 14.48, 5.28 06/01/2014 21:05:57, 11.78, 15.27, 5.29 06/01/2014 22:45:56, 11.66, 15.21, 5.30 06/02/2014 00:25:56, 11.79, 15.52, 5.29 06/02/2014 02:05:57, 11.80, 16.01, 5.29 06/02/2014 03:45:56, 11.69, 15.40, 5.30 06/02/2014 05:25:56, 11.82, 15.27, 5.29 06/02/2014 07:05:56, 11.82, 15.40, 5.29 06/02/2014 08:45:56, 11.70, 14.66, 5.29 06/02/2014 10:25:56, 11.82, 14.60, 5.28 06/02/2014 12:05:56, 11.82, 14.79, 5.28 06/02/2014 13:45:56, 11.71, 14.30, 5.28 06/02/2014 15:25:57, 11.81, 14.18, 5.28 06/02/2014 17:05:56, 11.80, 14.60, 5.28 06/02/2014 18:45:56, 11.67, 14.30, 5.29 06/02/2014 20:25:56, 11.78, 14.91, 5.28 06/02/2014 22:05:56, 11.77, 16.07, 5.29 06/02/2014 23:45:56, 11.66, 16.25, 5.30 06/03/2014 01:25:56, 11.79, 16.74, 5.30 06/03/2014 03:05:56, 11.80, 17.17, 5.30 06/03/2014 04:45:56, 11.70, 16.62, 5.31 06/03/2014 06:25:56, 11.83, 16.37, 5.30 06/03/2014 08:05:56, 11.82, 16.37, 5.30 06/03/2014 09:45:56, 11.70, 15.58, 5.29 06/03/2014 11:25:56, 11.82, 15.40, 5.28 06/03/2014 13:05:56, 11.82, 15.52, 5.29 06/03/2014 14:45:57, 11.68, 14.85, 5.30 06/03/2014 16:25:56, 11.80, 14.85, 5.28 06/03/2014 18:05:56, 11.79, 15.27, 5.29 06/03/2014 19:45:58, 11.69, 14.91, 5.30 06/03/2014 21:25:56, 11.80, 15.21, 5.28 06/03/2014 23:05:56, 11.80, 15.76, 5.29 06/04/2014 00:45:56, 11.69, 15.34, 5.29 06/04/2014 02:25:56, 11.81, 15.40, 5.28 06/04/2014 04:05:56, 11.83, 15.58, 5.29 06/04/2014 05:45:57, 11.74, 14.79, 5.30 06/04/2014 07:25:56, 11.83, 14.73, 5.28 06/04/2014 09:05:56, 11.83, 14.79, 5.28 06/04/2014 10:45:56, 11.71, 14.11, 5.28 06/04/2014 12:25:56, 11.84, 13.99, 5.28 06/04/2014 14:05:56, 11.82, 14.18, 5.28 06/04/2014 15:45:56, 11.68, 13.57, 5.29 06/04/2014 17:25:57, 11.81, 13.63, 5.27 06/04/2014 19:05:56, 11.79, 14.18, 5.28 06/04/2014 20:45:56, 11.68, 13.99, 5.29 06/04/2014 22:25:56, 11.79, 14.54, 5.28 06/05/2014 00:05:58, 11.80, 15.27, 5.29 06/05/2014 01:45:56, 11.69, 14.91, 5.29 06/05/2014 03:25:56, 11.82, 14.91, 5.28 06/05/2014 05:05:56, 11.82, 15.09, 5.29 06/05/2014 06:45:56, 11.71, 14.36, 5.29 06/05/2014 08:25:56, 11.82, 14.30, 5.28 06/05/2014 10:05:56, 11.81, 14.60, 5.28 06/05/2014 11:45:56, 11.68, 14.18, 5.29 06/05/2014 13:25:56, 11.80, 14.36, 5.28 06/05/2014 15:05:56, 11.78, 14.66, 5.28 06/05/2014 16:45:56, 11.66, 14.18, 5.29 06/05/2014 18:25:56, 11.77, 14.54, 5.28 06/05/2014 20:05:57, 11.78, 15.34, 5.29 06/05/2014 21:45:56, 11.65, 15.15, 5.30 06/05/2014 23:25:56, 11.79, 15.58, 5.29 06/06/2014 01:05:57, 11.79, 16.13, 5.30 06/06/2014 02:45:56, 11.66, 15.76, 5.30 06/06/2014 04:25:56, 11.80, 15.95, 5.29 06/06/2014 06:05:57, 11.79, 16.25, 5.30 06/06/2014 07:45:56, 11.71, 15.52, 5.31 06/06/2014 09:25:56, 11.81, 15.46, 5.29 06/06/2014 11:05:56, 11.81, 15.70, 5.29 06/06/2014 12:45:56, 11.68, 15.03, 5.29 06/06/2014 14:25:56, 11.78, 15.03, 5.29 06/06/2014 16:05:57, 11.77, 15.34, 5.29 06/06/2014 17:45:56, 11.68, 14.97, 5.31 06/06/2014 19:25:56, 11.76, 15.64, 5.29 06/06/2014 21:05:56, 11.77, 16.56, 5.30 06/06/2014 22:45:57, 11.68, 16.43, 5.30 06/07/2014 00:25:56, 11.79, 16.80, 5.30 06/07/2014 02:05:56, 11.79, 17.29, 5.31 06/07/2014 03:45:57, 11.69, 16.74, 5.31 06/07/2014 05:25:57, 11.80, 16.56, 5.30 06/07/2014 07:05:56, 11.79, 16.80, 5.30 06/07/2014 08:45:57, 11.67, 16.01, 5.31 06/07/2014 10:25:57, 11.80, 15.82, 5.29 06/07/2014 12:05:56, 11.80, 16.07, 5.29 06/07/2014 13:45:56, 11.68, 15.40, 5.29 06/07/2014 15:25:56, 11.79, 15.34, 5.28 06/07/2014 17:05:57, 11.79, 15.52, 5.29 06/07/2014 18:45:57, 11.68, 15.03, 5.29 06/07/2014 20:25:56, 11.79, 15.34, 5.29 06/07/2014 22:05:56, 11.78, 15.95, 5.30 06/07/2014 23:45:57, 11.65, 15.70, 5.30 06/08/2014 01:25:56, 11.79, 16.01, 5.29 06/08/2014 03:05:57, 11.79, 16.31, 5.30 06/08/2014 04:45:56, 11.69, 15.70, 5.30 06/08/2014 06:25:56, 11.82, 15.40, 5.29 06/08/2014 08:05:56, 11.82, 15.52, 5.29 06/08/2014 09:45:56, 11.70, 14.73, 5.29 06/08/2014 11:25:56, 11.81, 14.60, 5.28 06/08/2014 13:05:57, 11.80, 14.97, 5.28 06/08/2014 14:45:56, 11.66, 14.42, 5.29 06/08/2014 16:25:56, 11.78, 14.60, 5.28 06/08/2014 18:05:57, 11.77, 15.34, 5.29 06/08/2014 19:45:56, 11.66, 15.21, 5.30 06/08/2014 21:25:56, 11.79, 15.76, 5.29 06/08/2014 23:05:58, 11.78, 16.43, 5.30 06/09/2014 00:45:56, 11.66, 16.43, 5.31 06/09/2014 02:25:56, 11.76, 17.35, 5.30 06/09/2014 04:05:56, 11.78, 18.27, 5.31 06/09/2014 05:45:56, 11.65, 17.66, 5.31 06/09/2014 07:25:57, 11.79, 17.47, 5.31 06/09/2014 09:05:56, 11.79, 17.53, 5.30 06/09/2014 10:45:58, 11.66, 16.68, 5.31 06/09/2014 12:25:56, 11.79, 16.56, 5.30 06/09/2014 14:05:56, 11.77, 16.68, 5.30 06/09/2014 15:45:56, 11.65, 16.07, 5.31 06/09/2014 17:25:56, 11.77, 16.25, 5.30 06/09/2014 19:05:56, 11.76, 16.92, 5.30 06/09/2014 20:45:56, 11.63, 17.17, 5.31 06/09/2014 22:25:56, 11.78, 17.72, 5.31 06/10/2014 00:05:57, 11.77, 18.39, 5.31 06/10/2014 01:45:56, 11.66, 17.84, 5.31 06/10/2014 03:25:57, 11.78, 17.78, 5.31 06/10/2014 05:05:56, 11.79, 17.96, 5.31 06/10/2014 06:45:56, 11.66, 17.05, 5.31 06/10/2014 08:25:57, 11.78, 16.98, 5.30 06/10/2014 10:05:56, 11.78, 17.11, 5.30 06/10/2014 11:45:56, 11.66, 16.56, 5.31 06/10/2014 13:25:56, 11.78, 16.56, 5.30 06/10/2014 15:05:56, 11.76, 16.80, 5.30 06/10/2014 16:45:58, 11.64, 16.31, 5.31 06/10/2014 18:25:57, 11.78, 16.43, 5.30 06/10/2014 20:05:56, 11.78, 16.86, 5.30 06/10/2014 21:45:56, 11.66, 16.68, 5.30 06/10/2014 23:25:56, 11.78, 17.17, 5.30 06/11/2014 01:05:57, 11.79, 17.59, 5.31 06/11/2014 02:45:56, 11.67, 16.98, 5.31 06/11/2014 04:25:56, 11.80, 16.92, 5.30 06/11/2014 06:05:56, 11.79, 17.05, 5.31 06/11/2014 07:45:56, 11.67, 16.56, 5.30 06/11/2014 09:25:56, 11.79, 16.50, 5.30 06/11/2014 11:05:56, 11.80, 16.86, 5.31 06/11/2014 12:45:58, 11.67, 16.25, 5.30 06/11/2014 14:25:58, 11.78, 16.25, 5.29 06/11/2014 16:05:56, 11.77, 16.74, 5.31 06/11/2014 17:45:57, 11.67, 16.31, 5.31 06/11/2014 19:25:56, 11.77, 16.56, 5.29 06/11/2014 21:05:56, 11.77, 17.23, 5.30 06/11/2014 22:45:57, 11.66, 16.86, 5.31 06/12/2014 00:25:56, 11.78, 16.86, 5.30 06/12/2014 02:05:56, 11.79, 17.11, 5.31 06/12/2014 03:45:56, 11.69, 16.43, 5.31 06/12/2014 05:25:57, 11.80, 16.37, 5.30 06/12/2014 07:05:57, 11.79, 16.74, 5.30 06/12/2014 08:45:56, 11.67, 16.13, 5.30 06/12/2014 10:25:56, 11.80, 16.13, 5.29 06/12/2014 12:05:56, 11.80, 16.37, 5.30 06/12/2014 13:45:56, 11.70, 15.82, 5.31 06/12/2014 15:25:56, 11.79, 15.70, 5.29 06/12/2014 17:05:56, 11.79, 15.95, 5.29 06/12/2014 18:45:56, 11.68, 15.40, 5.29 06/12/2014 20:25:56, 11.77, 15.76, 5.30 06/12/2014 22:05:56, 11.76, 16.37, 5.30 06/12/2014 23:45:56, 11.63, 16.13, 5.31 06/13/2014 01:25:56, 11.76, 16.43, 5.30 06/13/2014 03:05:56, 11.76, 16.98, 5.30 06/13/2014 04:45:57, 11.69, 16.01, 5.30 06/13/2014 06:25:56, 11.79, 15.58, 5.29 06/13/2014 08:05:57, 11.79, 15.76, 5.29 06/13/2014 09:45:56, 11.70, 15.09, 5.31 06/13/2014 11:25:56, 11.80, 15.09, 5.28 06/13/2014 13:05:57, 11.79, 15.40, 5.29 06/13/2014 14:45:56, 11.68, 14.79, 5.30 06/13/2014 16:25:57, 11.78, 15.03, 5.28 06/13/2014 18:05:56, 11.76, 15.64, 5.29 06/13/2014 19:45:57, 11.67, 15.58, 5.31 06/13/2014 21:25:56, 11.76, 16.13, 5.29 06/13/2014 23:05:56, 11.76, 16.80, 5.30 06/14/2014 00:45:57, 11.64, 16.56, 5.31 06/14/2014 02:25:56, 11.75, 16.86, 5.30 06/14/2014 04:05:56, 11.78, 17.23, 5.30 06/14/2014 05:45:56, 11.67, 16.43, 5.31 06/14/2014 07:25:56, 11.79, 16.31, 5.30 06/14/2014 09:05:57, 11.78, 16.43, 5.30 06/14/2014 10:45:56, 11.68, 15.76, 5.30 06/14/2014 12:25:56, 11.79, 15.64, 5.29 06/14/2014 14:05:58, 11.77, 15.89, 5.29 06/14/2014 15:45:56, 11.62, 15.40, 5.30 06/14/2014 17:25:56, 11.75, 15.76, 5.29 06/14/2014 19:05:58, 11.75, 16.56, 5.30 06/14/2014 20:45:56, 11.63, 16.62, 5.31 06/14/2014 22:25:56, 11.75, 17.05, 5.30 06/15/2014 00:05:56, 11.74, 17.59, 5.31 06/15/2014 01:45:57, 11.65, 17.23, 5.31 06/15/2014 03:25:57, 11.76, 17.41, 5.31 06/15/2014 05:05:57, 11.77, 17.72, 5.31 06/15/2014 06:45:58, 11.66, 16.80, 5.31 06/15/2014 08:25:56, 11.77, 16.68, 5.30 06/15/2014 10:05:56, 11.77, 16.86, 5.30 06/15/2014 11:45:56, 11.65, 16.19, 5.31 06/15/2014 13:25:57, 11.77, 16.19, 5.30 06/15/2014 15:05:56, 11.76, 16.50, 5.29 06/15/2014 16:45:58, 11.67, 16.07, 5.31 06/15/2014 18:25:58, 11.76, 16.13, 5.29 06/15/2014 20:05:56, 11.76, 16.62, 5.30 06/15/2014 21:45:56, 11.64, 16.25, 5.30 06/15/2014 23:25:57, 11.76, 16.56, 5.30 06/16/2014 01:05:56, 11.76, 16.98, 5.30 06/16/2014 02:45:56, 11.64, 16.56, 5.31 06/16/2014 04:25:56, 11.78, 16.56, 5.30 06/16/2014 06:05:56, 11.78, 16.74, 5.30 06/16/2014 07:45:56, 11.66, 16.07, 5.30 06/16/2014 09:25:56, 11.79, 15.95, 5.29 06/16/2014 11:05:56, 11.78, 16.19, 5.30 06/16/2014 12:45:56, 11.65, 15.70, 5.31 06/16/2014 14:25:58, 11.77, 15.76, 5.29 06/16/2014 16:05:57, 11.76, 16.13, 5.29 06/16/2014 17:45:56, 11.64, 15.70, 5.29 06/16/2014 19:25:56, 11.76, 16.01, 5.29 06/16/2014 21:05:56, 11.76, 16.74, 5.30 06/16/2014 22:45:58, 11.64, 16.50, 5.31 06/17/2014 00:25:58, 11.76, 16.62, 5.30 06/17/2014 02:05:56, 11.76, 16.86, 5.30 06/17/2014 03:45:56, 11.65, 16.25, 5.31 06/17/2014 05:25:56, 11.79, 16.13, 5.30 06/17/2014 07:05:58, 11.79, 16.13, 5.30 06/17/2014 08:45:56, 11.67, 15.46, 5.29 06/17/2014 10:25:56, 11.79, 15.46, 5.29 06/17/2014 12:05:56, 11.79, 15.82, 5.29 06/17/2014 13:45:56, 11.66, 15.21, 5.30 06/17/2014 15:25:56, 11.78, 15.21, 5.29 06/17/2014 17:05:56, 11.77, 15.70, 5.29 06/17/2014 18:45:56, 11.67, 15.58, 5.31 06/17/2014 20:25:56, 11.77, 16.07, 5.30 06/17/2014 22:05:56, 11.76, 16.80, 5.30 06/17/2014 23:45:56, 11.64, 16.56, 5.31 06/18/2014 01:25:56, 11.76, 16.86, 5.31 06/18/2014 03:05:56, 11.76, 17.29, 5.31 06/18/2014 04:45:56, 11.68, 16.50, 5.31 06/18/2014 06:25:57, 11.80, 16.25, 5.30 06/18/2014 08:05:56, 11.79, 16.25, 5.30 06/18/2014 09:45:56, 11.68, 15.46, 5.30 06/18/2014 11:25:56, 11.79, 15.40, 5.29 06/18/2014 13:05:56, 11.79, 15.52, 5.29 06/18/2014 14:45:56, 11.64, 14.91, 5.29 06/18/2014 16:25:56, 11.76, 15.21, 5.29 06/18/2014 18:05:58, 11.76, 16.13, 5.30 06/18/2014 19:45:56, 11.64, 16.19, 5.31 06/18/2014 21:25:56, 11.76, 16.62, 5.30 06/18/2014 23:05:56, 11.76, 17.35, 5.31 06/19/2014 00:45:56, 11.64, 17.11, 5.31 06/19/2014 02:25:56, 11.75, 17.59, 5.31 06/19/2014 04:05:56, 11.77, 18.14, 5.31 06/19/2014 05:45:56, 11.66, 17.35, 5.31 06/19/2014 07:25:56, 11.79, 16.98, 5.30 06/19/2014 09:05:57, 11.79, 16.92, 5.31 06/19/2014 10:45:56, 11.66, 16.19, 5.31 06/19/2014 12:25:56, 11.79, 16.01, 5.30 06/19/2014 14:05:57, 11.77, 16.25, 5.30 06/19/2014 15:45:56, 11.65, 15.64, 5.30 06/19/2014 17:25:56, 11.76, 15.82, 5.29 06/19/2014 19:05:56, 11.76, 16.37, 5.30 06/19/2014 20:45:56, 11.64, 16.13, 5.30 06/19/2014 22:25:56, 11.76, 16.50, 5.30 06/20/2014 00:05:57, 11.75, 17.11, 5.31 06/20/2014 01:45:57, 11.63, 16.74, 5.31 06/20/2014 03:25:56, 11.77, 17.05, 5.30 06/20/2014 05:05:56, 11.78, 17.23, 5.31 06/20/2014 06:45:56, 11.67, 16.43, 5.31 06/20/2014 08:25:56, 11.79, 16.25, 5.29 06/20/2014 10:05:56, 11.78, 16.50, 5.31 06/20/2014 11:45:56, 11.65, 16.01, 5.30 06/20/2014 13:25:57, 11.79, 16.01, 5.29 06/20/2014 15:05:56, 11.76, 16.25, 5.30 06/20/2014 16:45:56, 11.63, 15.64, 5.30 06/20/2014 18:25:57, 11.76, 16.07, 5.29 06/20/2014 20:05:56, 11.75, 16.68, 5.30 06/20/2014 21:45:56, 11.63, 16.68, 5.31 06/20/2014 23:25:56, 11.75, 17.23, 5.31 06/21/2014 01:05:56, 11.74, 18.02, 5.31 06/21/2014 02:45:57, 11.63, 17.66, 5.31 06/21/2014 04:25:56, 11.77, 17.66, 5.31 06/21/2014 06:05:58, 11.77, 17.53, 5.31 06/21/2014 07:45:56, 11.65, 16.68, 5.31 06/21/2014 09:25:56, 11.78, 16.37, 5.29 06/21/2014 11:05:56, 11.78, 16.43, 5.30 06/21/2014 12:45:56, 11.69, 15.70, 5.31 06/21/2014 14:25:57, 11.77, 15.76, 5.30 06/21/2014 16:05:56, 11.75, 16.13, 5.29 06/21/2014 17:45:56, 11.63, 15.82, 5.31 06/21/2014 19:25:57, 11.76, 16.25, 5.30 06/21/2014 21:05:56, 11.75, 16.86, 5.30 06/21/2014 22:45:56, 11.64, 16.62, 5.30 06/22/2014 00:25:56, 11.75, 16.80, 5.30 06/22/2014 02:05:56, 11.75, 17.23, 5.30 06/22/2014 03:45:56, 11.65, 16.68, 5.31 06/22/2014 05:25:56, 11.78, 16.62, 5.30 06/22/2014 07:05:56, 11.78, 16.62, 5.30 06/22/2014 08:45:56, 11.68, 15.89, 5.31 06/22/2014 10:25:56, 11.78, 15.82, 5.29 06/22/2014 12:05:56, 11.78, 16.13, 5.30 06/22/2014 13:45:56, 11.67, 15.46, 5.31 06/22/2014 15:25:56, 11.76, 15.58, 5.29 06/22/2014 17:05:56, 11.75, 16.13, 5.29 06/22/2014 18:45:56, 11.64, 16.07, 5.30 06/22/2014 20:25:56, 11.76, 16.43, 5.30 06/22/2014 22:05:56, 11.75, 17.11, 5.31 06/22/2014 23:45:57, 11.63, 16.68, 5.31 06/23/2014 01:25:57, 11.76, 16.68, 5.30 06/23/2014 03:05:56, 11.76, 16.92, 5.30 06/23/2014 04:45:56, 11.66, 16.19, 5.30 06/23/2014 06:25:56, 11.78, 16.19, 5.29 06/23/2014 08:05:56, 11.78, 16.37, 5.30 06/23/2014 09:45:56, 11.66, 15.89, 5.30 06/23/2014 11:25:57, 11.79, 15.89, 5.29 06/23/2014 13:05:56, 11.78, 16.25, 5.30 06/23/2014 14:45:57, 11.65, 15.76, 5.30 06/23/2014 16:25:58, 11.76, 15.82, 5.29 06/23/2014 18:05:56, 11.76, 16.31, 5.30 06/23/2014 19:45:56, 11.65, 16.13, 5.30 06/23/2014 21:25:57, 11.76, 16.50, 5.30 06/23/2014 23:05:56, 11.75, 17.17, 5.30 06/24/2014 00:45:56, 11.62, 16.80, 5.31 06/24/2014 02:25:56, 11.75, 17.17, 5.31 06/24/2014 04:05:56, 11.77, 17.53, 5.31 06/24/2014 05:45:56, 11.65, 16.98, 5.31 06/24/2014 07:25:57, 11.78, 16.80, 5.30 06/24/2014 09:05:56, 11.78, 16.98, 5.30 06/24/2014 10:45:56, 11.66, 16.13, 5.30 06/24/2014 12:25:56, 11.79, 15.82, 5.29 06/24/2014 14:05:56, 11.76, 16.13, 5.30 06/24/2014 15:45:58, 11.63, 15.70, 5.31 06/24/2014 17:25:57, 11.75, 16.07, 5.30 06/24/2014 19:05:56, 11.76, 16.80, 5.31 06/24/2014 20:45:57, 11.66, 16.74, 5.31 06/24/2014 22:25:56, 11.76, 16.98, 5.30 06/25/2014 00:05:56, 11.75, 17.59, 5.31 06/25/2014 01:45:56, 11.65, 17.29, 5.31 06/25/2014 03:25:57, 11.77, 17.35, 5.31 06/25/2014 05:05:56, 11.78, 17.41, 5.31 06/25/2014 06:45:57, 11.66, 16.56, 5.31 06/25/2014 08:25:56, 11.80, 16.37, 5.30 06/25/2014 10:05:56, 11.80, 16.50, 5.30 06/25/2014 11:45:56, 11.67, 15.89, 5.30 06/25/2014 13:25:56, 11.79, 15.89, 5.29 06/25/2014 15:05:56, 11.77, 16.25, 5.30 06/25/2014 16:45:56, 11.66, 15.76, 5.30 06/25/2014 18:25:57, 11.78, 16.01, 5.30 06/25/2014 20:05:56, 11.77, 16.68, 5.30 06/25/2014 21:45:56, 11.64, 16.62, 5.31 06/25/2014 23:25:57, 11.76, 17.11, 5.31 06/26/2014 01:05:56, 11.76, 17.78, 5.31 06/26/2014 02:45:56, 11.64, 17.35, 5.31 06/26/2014 04:25:56, 11.79, 17.35, 5.30 06/26/2014 06:05:57, 11.79, 17.53, 5.31 06/26/2014 07:45:56, 11.67, 16.86, 5.31 06/26/2014 09:25:56, 11.79, 16.86, 5.30 06/26/2014 11:05:56, 11.79, 17.17, 5.30 06/26/2014 12:45:56, 11.70, 16.56, 5.31 06/26/2014 14:25:56, 11.78, 16.56, 5.30 06/26/2014 16:05:56, 11.76, 16.86, 5.30 06/26/2014 17:45:57, 11.65, 16.37, 5.31 06/26/2014 19:25:56, 11.76, 16.80, 5.30 06/26/2014 21:05:57, 11.75, 17.72, 5.31 06/26/2014 22:45:56, 11.65, 17.59, 5.31 06/27/2014 00:25:56, 11.76, 17.96, 5.31 06/27/2014 02:05:56, 11.75, 18.63, 5.31 06/27/2014 03:45:56, 11.64, 18.08, 5.31 06/27/2014 05:25:56, 11.79, 18.02, 5.31 06/27/2014 07:05:56, 11.79, 18.21, 5.31 06/27/2014 08:45:56, 11.69, 17.35, 5.32 06/27/2014 10:25:57, 11.79, 17.29, 5.31 06/27/2014 12:05:56, 11.79, 17.35, 5.31 06/27/2014 13:45:56, 11.66, 16.62, 5.31 06/27/2014 15:25:58, 11.77, 16.50, 5.30 06/27/2014 17:05:57, 11.76, 16.80, 5.30 06/27/2014 18:45:56, 11.67, 16.37, 5.31 06/27/2014 20:25:58, 11.76, 16.80, 5.30 06/27/2014 22:05:58, 11.75, 17.72, 5.31 06/27/2014 23:45:56, 11.63, 17.72, 5.31 06/28/2014 01:25:57, 11.76, 17.96, 5.31 06/28/2014 03:05:56, 11.76, 18.33, 5.31 06/28/2014 04:45:56, 11.65, 17.84, 5.31 06/28/2014 06:25:56, 11.79, 17.59, 5.31 06/28/2014 08:05:56, 11.78, 17.90, 5.31 06/28/2014 09:45:56, 11.65, 17.17, 5.31 06/28/2014 11:25:56, 11.79, 17.05, 5.30 06/28/2014 13:05:56, 11.78, 17.23, 5.31 06/28/2014 14:45:57, 11.66, 16.50, 5.31 06/28/2014 16:25:56, 11.77, 16.43, 5.30 06/28/2014 18:05:56, 11.76, 16.80, 5.31 06/28/2014 19:45:57, 11.65, 16.43, 5.31 06/28/2014 21:25:56, 11.76, 16.68, 5.30 06/28/2014 23:05:56, 11.75, 17.29, 5.31 06/29/2014 00:45:56, 11.63, 17.23, 5.31 06/29/2014 02:25:56, 11.75, 17.47, 5.31 06/29/2014 04:05:56, 11.77, 17.72, 5.31 06/29/2014 05:45:57, 11.66, 16.86, 5.31 06/29/2014 07:25:56, 11.79, 16.68, 5.30 06/29/2014 09:05:56, 11.79, 16.74, 5.30 06/29/2014 10:45:56, 11.66, 16.01, 5.31 06/29/2014 12:25:56, 11.79, 16.01, 5.30 06/29/2014 14:05:57, 11.76, 16.25, 5.29 06/29/2014 15:45:56, 11.65, 15.76, 5.30 06/29/2014 17:25:56, 11.76, 16.07, 5.29 06/29/2014 19:05:57, 11.76, 16.86, 5.31 06/29/2014 20:45:56, 11.64, 16.56, 5.31 06/29/2014 22:25:56, 11.76, 16.92, 5.31 06/30/2014 00:05:56, 11.76, 17.41, 5.31 06/30/2014 01:45:56, 11.63, 17.11, 5.31 06/30/2014 03:25:56, 11.76, 17.11, 5.31 06/30/2014 05:05:56, 11.78, 17.23, 5.31 06/30/2014 06:45:56, 11.68, 16.43, 5.30 06/30/2014 08:25:56, 11.80, 16.19, 5.29 06/30/2014 10:05:56, 11.80, 16.37, 5.30 06/30/2014 11:45:56, 11.67, 15.64, 5.31 06/30/2014 13:25:56, 11.78, 15.70, 5.29 06/30/2014 15:05:57, 11.76, 15.89, 5.30 06/30/2014 16:45:56, 11.66, 15.76, 5.31 06/30/2014 18:25:56, 11.75, 16.68, 5.30 06/30/2014 20:05:56, 11.74, 17.84, 5.31 06/30/2014 21:45:56, 11.62, 18.14, 5.31 06/30/2014 23:25:57, 11.74, 18.75, 5.31 07/01/2014 01:05:56, 11.76, 19.18, 5.32 07/01/2014 02:45:56, 11.67, 18.51, 5.32 07/01/2014 04:25:56, 11.77, 18.33, 5.31 07/01/2014 06:05:57, 11.77, 18.33, 5.31 07/01/2014 07:45:56, 11.68, 17.47, 5.32 07/01/2014 09:25:57, 11.78, 17.41, 5.31 07/01/2014 11:05:56, 11.77, 17.59, 5.31 07/01/2014 12:45:56, 11.66, 16.98, 5.31 07/01/2014 14:25:56, 11.78, 16.92, 5.30 07/01/2014 16:05:57, 11.77, 17.23, 5.31 07/01/2014 17:45:58, 11.65, 16.68, 5.31 07/01/2014 19:25:58, 11.78, 16.92, 5.30 07/01/2014 21:05:56, 11.79, 17.47, 5.31 07/01/2014 22:45:56, 11.67, 17.11, 5.31 07/02/2014 00:25:56, 11.81, 17.29, 5.31 07/02/2014 02:05:56, 11.81, 17.47, 5.31 07/02/2014 03:45:56, 11.70, 16.80, 5.31 07/02/2014 05:25:56, 11.84, 16.68, 5.30 07/02/2014 07:05:56, 11.84, 16.80, 5.30 07/02/2014 08:45:56, 11.71, 16.07, 5.31 07/02/2014 10:25:56, 11.83, 15.89, 5.29 07/02/2014 12:05:56, 11.83, 16.13, 5.29 07/02/2014 13:45:56, 11.73, 15.40, 5.31 07/02/2014 15:25:56, 11.81, 15.34, 5.29 07/02/2014 17:05:56, 11.80, 15.58, 5.29 07/02/2014 18:45:56, 11.70, 15.15, 5.30 07/02/2014 20:25:56, 11.80, 15.40, 5.29 07/02/2014 22:05:56, 11.79, 15.95, 5.30 07/02/2014 23:45:56, 11.69, 15.64, 5.30 07/03/2014 01:25:56, 11.81, 15.82, 5.29 07/03/2014 03:05:58, 11.81, 16.13, 5.30 07/03/2014 04:45:56, 11.71, 15.40, 5.29 07/03/2014 06:25:56, 11.82, 15.34, 5.29 07/03/2014 08:05:56, 11.82, 15.58, 5.29 07/03/2014 09:45:56, 11.69, 15.03, 5.30 07/03/2014 11:25:56, 11.82, 14.97, 5.28 07/03/2014 13:05:56, 11.82, 15.27, 5.28 07/03/2014 14:45:56, 11.67, 14.66, 5.29 07/03/2014 16:25:56, 11.79, 14.79, 5.28 07/03/2014 18:05:56, 11.79, 15.21, 5.29 07/03/2014 19:45:56, 11.68, 14.79, 5.30 07/03/2014 21:25:56, 11.78, 15.21, 5.28 07/03/2014 23:05:56, 11.78, 16.07, 5.29 07/04/2014 00:45:56, 11.66, 15.89, 5.30 07/04/2014 02:25:56, 11.78, 16.43, 5.30 07/04/2014 04:05:58, 11.80, 16.98, 5.30 07/04/2014 05:45:57, 11.68, 16.25, 5.31 07/04/2014 07:25:56, 11.81, 16.07, 5.29 07/04/2014 09:05:56, 11.81, 16.07, 5.29 07/04/2014 10:45:56, 11.70, 15.40, 5.29 07/04/2014 12:25:56, 11.82, 15.34, 5.29 07/04/2014 14:05:57, 11.80, 15.52, 5.29 07/04/2014 15:45:56, 11.68, 14.97, 5.29 07/04/2014 17:25:57, 11.79, 15.09, 5.29 07/04/2014 19:05:57, 11.78, 15.46, 5.29 07/04/2014 20:45:56, 11.67, 15.27, 5.29 07/04/2014 22:25:58, 11.78, 15.70, 5.29 07/05/2014 00:05:56, 11.78, 16.31, 5.30 07/05/2014 01:45:56, 11.67, 15.82, 5.29 07/05/2014 03:25:57, 11.80, 15.95, 5.29 07/05/2014 05:05:56, 11.81, 16.07, 5.29 07/05/2014 06:45:56, 11.71, 15.34, 5.29 07/05/2014 08:25:56, 11.82, 15.21, 5.29 07/05/2014 10:05:56, 11.82, 15.34, 5.29 07/05/2014 11:45:58, 11.70, 14.79, 5.29 07/05/2014 13:25:56, 11.82, 14.66, 5.28 07/05/2014 15:05:58, 11.79, 14.91, 5.29 07/05/2014 16:45:56, 11.68, 14.36, 5.30 07/05/2014 18:25:56, 11.78, 14.85, 5.28 07/05/2014 20:05:57, 11.77, 15.52, 5.29 07/05/2014 21:45:56, 11.65, 15.34, 5.30 07/05/2014 23:25:56, 11.78, 15.58, 5.29 07/06/2014 01:05:56, 11.78, 16.01, 5.29 07/06/2014 02:45:56, 11.69, 15.34, 5.30 07/06/2014 04:25:56, 11.81, 15.27, 5.29 07/06/2014 06:05:56, 11.81, 15.40, 5.29 07/06/2014 07:45:56, 11.70, 14.73, 5.28 07/06/2014 09:25:56, 11.82, 14.73, 5.28 07/06/2014 11:05:56, 11.82, 14.91, 5.29 07/06/2014 12:45:56, 11.70, 14.30, 5.30 07/06/2014 14:25:56, 11.81, 14.36, 5.28 07/06/2014 16:05:56, 11.79, 14.60, 5.28 07/06/2014 17:45:56, 11.69, 14.24, 5.30 07/06/2014 19:25:56, 11.79, 14.42, 5.28 07/06/2014 21:05:56, 11.79, 15.03, 5.28 07/06/2014 22:45:58, 11.67, 14.66, 5.29 07/07/2014 00:25:56, 11.79, 14.79, 5.29 07/07/2014 02:05:57, 11.79, 15.27, 5.29 07/07/2014 03:45:56, 11.68, 14.79, 5.30 07/07/2014 05:25:58, 11.82, 14.85, 5.28 07/07/2014 07:05:57, 11.81, 15.03, 5.28 07/07/2014 08:45:57, 11.71, 14.42, 5.28 07/07/2014 10:25:56, 11.82, 14.54, 5.28 07/07/2014 12:05:56, 11.82, 14.85, 5.28 07/07/2014 13:45:56, 11.71, 14.30, 5.29 07/07/2014 15:25:57, 11.80, 14.36, 5.28 07/07/2014 17:05:57, 11.79, 14.79, 5.28 07/07/2014 18:45:56, 11.67, 14.54, 5.29 07/07/2014 20:25:57, 11.79, 14.97, 5.28 07/07/2014 22:05:56, 11.78, 15.82, 5.29 07/07/2014 23:45:56, 11.65, 15.64, 5.29 07/08/2014 01:25:56, 11.79, 15.95, 5.29 07/08/2014 03:05:56, 11.79, 16.31, 5.30 07/08/2014 04:45:58, 11.70, 15.70, 5.30 07/08/2014 06:25:56, 11.81, 15.58, 5.29 07/08/2014 08:05:56, 11.81, 15.76, 5.29 07/08/2014 09:45:56, 11.69, 15.09, 5.29 07/08/2014 11:25:58, 11.82, 15.21, 5.29 07/08/2014 13:05:56, 11.81, 15.46, 5.29 07/08/2014 14:45:56, 11.69, 14.97, 5.30 07/08/2014 16:25:56, 11.79, 15.09, 5.28 07/08/2014 18:05:56, 11.77, 15.64, 5.29 07/08/2014 19:45:57, 11.66, 15.40, 5.30 07/08/2014 21:25:56, 11.77, 15.89, 5.29 07/08/2014 23:05:56, 11.77, 16.62, 5.30 07/09/2014 00:45:57, 11.66, 16.56, 5.31 07/09/2014 02:25:56, 11.78, 16.68, 5.30 07/09/2014 04:05:56, 11.79, 17.11, 5.31 07/09/2014 05:45:56, 11.67, 16.43, 5.31 07/09/2014 07:25:57, 11.80, 16.37, 5.30 07/09/2014 09:05:57, 11.80, 16.56, 5.30 07/09/2014 10:45:56, 11.68, 16.01, 5.31 07/09/2014 12:25:56, 11.81, 16.01, 5.29 07/09/2014 14:05:59, 11.78, 16.37, 5.30 07/09/2014 15:45:56, 11.67, 15.76, 5.31 07/09/2014 17:25:57, 11.77, 16.01, 5.29 07/09/2014 19:05:57, 11.76, 16.68, 5.30 07/09/2014 20:45:56, 11.64, 16.43, 5.30 07/09/2014 22:25:56, 11.76, 16.68, 5.30 07/10/2014 00:05:56, 11.78, 17.11, 5.30 07/10/2014 01:45:56, 11.66, 16.62, 5.31 07/10/2014 03:25:56, 11.80, 16.62, 5.30 07/10/2014 05:05:56, 11.80, 16.80, 5.30 07/10/2014 06:45:56, 11.68, 16.19, 5.31 07/10/2014 08:25:56, 11.80, 16.19, 5.30 07/10/2014 10:05:56, 11.80, 16.56, 5.30 07/10/2014 11:45:56, 11.68, 16.07, 5.29 07/10/2014 13:25:56, 11.80, 16.07, 5.29 07/10/2014 15:05:56, 11.79, 16.43, 5.30 07/10/2014 16:45:56, 11.66, 16.01, 5.31 07/10/2014 18:25:56, 11.78, 16.25, 5.29 07/10/2014 20:05:56, 11.78, 17.05, 5.30 07/10/2014 21:45:57, 11.66, 16.86, 5.31 07/10/2014 23:25:56, 11.78, 17.05, 5.30 07/11/2014 01:05:56, 11.79, 17.29, 5.30 07/11/2014 02:45:56, 11.69, 16.68, 5.31 07/11/2014 04:25:56, 11.82, 16.56, 5.30 07/11/2014 06:05:56, 11.81, 16.68, 5.30 07/11/2014 07:45:56, 11.68, 16.19, 5.30 07/11/2014 09:25:57, 11.81, 16.25, 5.30 07/11/2014 11:05:57, 11.80, 16.62, 5.30 07/11/2014 12:45:56, 11.68, 16.07, 5.30 07/11/2014 14:25:56, 11.79, 16.07, 5.29 07/11/2014 16:05:57, 11.77, 16.43, 5.30 07/11/2014 17:45:57, 11.65, 16.01, 5.31 07/11/2014 19:25:56, 11.77, 16.43, 5.30 07/11/2014 21:05:57, 11.77, 17.29, 5.31 07/11/2014 22:45:56, 11.64, 17.17, 5.31 07/12/2014 00:25:57, 11.76, 17.59, 5.31 07/12/2014 02:05:56, 11.76, 18.21, 5.31 07/12/2014 03:45:58, 11.65, 17.78, 5.32 07/12/2014 05:25:56, 11.79, 17.84, 5.31 07/12/2014 07:05:57, 11.79, 18.02, 5.31 07/12/2014 08:45:56, 11.67, 17.23, 5.31 07/12/2014 10:25:56, 11.79, 17.11, 5.31 07/12/2014 12:05:57, 11.79, 17.23, 5.31 07/12/2014 13:45:57, 11.67, 16.43, 5.31 07/12/2014 15:25:56, 11.78, 16.56, 5.30 07/12/2014 17:05:56, 11.77, 16.80, 5.30 07/12/2014 18:45:58, 11.64, 16.50, 5.31 07/12/2014 20:25:56, 11.76, 16.80, 5.30 07/12/2014 22:05:57, 11.76, 17.29, 5.31 07/12/2014 23:45:56, 11.65, 16.68, 5.30 07/13/2014 01:25:56, 11.77, 16.74, 5.30 07/13/2014 03:05:56, 11.77, 16.98, 5.30 07/13/2014 04:45:57, 11.67, 16.43, 5.31 07/13/2014 06:25:57, 11.79, 16.19, 5.29 07/13/2014 08:05:56, 11.78, 16.50, 5.30 07/13/2014 09:45:57, 11.66, 15.95, 5.31 07/13/2014 11:25:56, 11.79, 16.01, 5.29 07/13/2014 13:05:57, 11.78, 16.31, 5.29 07/13/2014 14:45:57, 11.64, 15.89, 5.31 07/13/2014 16:25:56, 11.76, 15.95, 5.29 07/13/2014 18:05:58, 11.76, 16.43, 5.30 07/13/2014 19:45:56, 11.66, 16.19, 5.31 07/13/2014 21:25:56, 11.75, 16.56, 5.30 07/13/2014 23:05:57, 11.75, 16.86, 5.30 07/14/2014 00:45:57, 11.63, 16.50, 5.31 07/14/2014 02:25:57, 11.76, 16.56, 5.30 07/14/2014 04:05:56, 11.77, 16.92, 5.30 07/14/2014 05:45:56, 11.68, 16.37, 5.31 07/14/2014 07:25:56, 11.78, 16.43, 5.30 07/14/2014 09:05:56, 11.78, 16.68, 5.30 07/14/2014 10:45:56, 11.65, 16.01, 5.31 07/14/2014 12:25:56, 11.79, 16.07, 5.30 07/14/2014 14:05:56, 11.77, 16.43, 5.30 07/14/2014 15:45:56, 11.66, 15.95, 5.31 07/14/2014 17:25:56, 11.76, 16.19, 5.29 07/14/2014 19:05:58, 11.75, 16.86, 5.30 07/14/2014 20:45:56, 11.64, 16.62, 5.31 07/14/2014 22:25:56, 11.76, 16.86, 5.30 07/15/2014 00:05:56, 11.76, 17.35, 5.31 07/15/2014 01:45:56, 11.64, 16.98, 5.31 07/15/2014 03:25:56, 11.77, 17.17, 5.30 07/15/2014 05:05:56, 11.78, 17.41, 5.31 07/15/2014 06:45:57, 11.66, 16.86, 5.31 07/15/2014 08:25:57, 11.79, 16.92, 5.30 07/15/2014 10:05:56, 11.78, 17.17, 5.30 07/15/2014 11:45:56, 11.65, 16.56, 5.31 07/15/2014 13:25:56, 11.78, 16.74, 5.30 07/15/2014 15:05:57, 11.76, 16.92, 5.31 07/15/2014 16:45:56, 11.62, 16.56, 5.31 07/15/2014 18:25:57, 11.74, 17.05, 5.30 07/15/2014 20:05:56, 11.74, 18.02, 5.31 07/15/2014 21:45:58, 11.65, 18.21, 5.32 07/15/2014 23:25:58, 11.74, 18.69, 5.31 07/16/2014 01:05:56, 11.75, 19.06, 5.32 07/16/2014 02:45:56, 11.65, 18.39, 5.31 07/16/2014 04:25:56, 11.77, 18.33, 5.31 07/16/2014 06:05:56, 11.77, 18.63, 5.31 07/16/2014 07:45:57, 11.65, 18.08, 5.32 07/16/2014 09:25:56, 11.77, 18.02, 5.31 07/16/2014 11:05:56, 11.76, 18.33, 5.31 07/16/2014 12:45:56, 11.64, 17.84, 5.31 07/16/2014 14:25:56, 11.76, 17.96, 5.31 07/16/2014 16:05:58, 11.75, 18.27, 5.31 07/16/2014 17:45:57, 11.65, 17.84, 5.31 07/16/2014 19:25:56, 11.74, 18.08, 5.31 07/16/2014 21:05:56, 11.74, 18.75, 5.31 07/16/2014 22:45:56, 11.63, 18.51, 5.31 07/17/2014 00:25:56, 11.75, 18.69, 5.31 07/17/2014 02:05:56, 11.75, 19.12, 5.31 07/17/2014 03:45:56, 11.65, 18.63, 5.31 07/17/2014 05:25:56, 11.78, 18.63, 5.31 07/17/2014 07:05:56, 11.78, 18.82, 5.31 07/17/2014 08:45:56, 11.66, 18.08, 5.31 07/17/2014 10:25:58, 11.78, 17.84, 5.31 07/17/2014 12:05:58, 11.78, 17.96, 5.31 07/17/2014 13:45:56, 11.67, 17.23, 5.31 07/17/2014 15:25:57, 11.76, 17.17, 5.31 07/17/2014 17:05:56, 11.76, 17.84, 5.31 07/17/2014 18:45:56, 11.64, 17.53, 5.31 07/17/2014 20:25:56, 11.76, 17.84, 5.31 07/17/2014 22:05:58, 11.76, 18.33, 5.31 07/17/2014 23:45:56, 11.64, 17.96, 5.31 07/18/2014 01:25:56, 11.76, 18.21, 5.31 07/18/2014 03:05:57, 11.76, 18.69, 5.31 07/18/2014 04:45:57, 11.65, 18.21, 5.31 07/18/2014 06:25:57, 11.78, 18.33, 5.31 07/18/2014 08:05:56, 11.77, 18.51, 5.31 07/18/2014 09:45:57, 11.68, 17.90, 5.31 07/18/2014 11:25:56, 11.78, 17.90, 5.31 07/18/2014 13:05:57, 11.77, 18.21, 5.31 07/18/2014 14:45:57, 11.63, 17.72, 5.31 07/18/2014 16:25:56, 11.75, 17.72, 5.31 07/18/2014 18:05:56, 11.75, 18.14, 5.31 07/18/2014 19:45:56, 11.65, 17.78, 5.31 07/18/2014 21:25:56, 11.75, 18.08, 5.31 07/18/2014 23:05:56, 11.74, 18.63, 5.31 07/19/2014 00:45:56, 11.64, 18.21, 5.31 07/19/2014 02:25:56, 11.75, 18.45, 5.31 07/19/2014 04:05:56, 11.76, 18.82, 5.31 07/19/2014 05:45:57, 11.64, 18.39, 5.31 07/19/2014 07:25:56, 11.77, 18.27, 5.31 07/19/2014 09:05:56, 11.76, 18.51, 5.31 07/19/2014 10:45:56, 11.64, 17.96, 5.31 07/19/2014 12:25:57, 11.77, 18.02, 5.31 07/19/2014 14:05:57, 11.76, 18.27, 5.31 07/19/2014 15:45:56, 11.62, 17.72, 5.31 07/19/2014 17:25:56, 11.74, 17.96, 5.31 07/19/2014 19:05:58, 11.74, 18.51, 5.31 07/19/2014 20:45:57, 11.62, 18.39, 5.32 07/19/2014 22:25:56, 11.74, 18.94, 5.31 07/20/2014 00:05:57, 11.74, 19.49, 5.31 07/20/2014 01:45:56, 11.62, 19.00, 5.31 07/20/2014 03:25:56, 11.75, 19.12, 5.31 07/20/2014 05:05:57, 11.76, 19.43, 5.31 07/20/2014 06:45:56, 11.66, 18.75, 5.31 07/20/2014 08:25:56, 11.76, 18.63, 5.31 07/20/2014 10:05:56, 11.76, 18.82, 5.31 07/20/2014 11:45:57, 11.65, 18.27, 5.31 07/20/2014 13:25:56, 11.76, 18.27, 5.31 07/20/2014 15:05:57, 11.74, 18.57, 5.31 07/20/2014 16:45:56, 11.61, 18.14, 5.32 07/20/2014 18:25:56, 11.73, 18.51, 5.31 07/20/2014 20:05:56, 11.73, 19.24, 5.31 07/20/2014 21:45:57, 11.60, 19.06, 5.33 07/20/2014 23:25:56, 11.73, 19.37, 5.31 07/21/2014 01:05:57, 11.72, 19.73, 5.32 07/21/2014 02:45:56, 11.60, 19.43, 5.32 07/21/2014 04:25:58, 11.75, 19.61, 5.32 07/21/2014 06:05:56, 11.75, 19.98, 5.32 07/21/2014 07:45:56, 11.62, 19.49, 5.32 07/21/2014 09:25:56, 11.75, 19.43, 5.32 07/21/2014 11:05:56, 11.75, 19.79, 5.32 07/21/2014 12:45:56, 11.63, 19.18, 5.32 07/21/2014 14:25:56, 11.74, 19.24, 5.31 07/21/2014 16:05:56, 11.72, 19.61, 5.32 07/21/2014 17:45:56, 11.59, 19.12, 5.32 07/21/2014 19:25:56, 11.72, 19.30, 5.31 07/21/2014 21:05:56, 11.72, 19.61, 5.32 07/21/2014 22:45:56, 11.60, 19.00, 5.32 07/22/2014 00:25:57, 11.72, 19.12, 5.31 07/22/2014 02:05:56, 11.72, 19.55, 5.32 07/22/2014 03:45:57, 11.61, 19.18, 5.33 07/22/2014 05:25:56, 11.75, 19.43, 5.32 07/22/2014 07:05:56, 11.74, 19.49, 5.31 07/22/2014 08:45:57, 11.65, 18.75, 5.31 07/22/2014 10:25:56, 11.75, 18.75, 5.31 07/22/2014 12:05:56, 11.75, 18.94, 5.31 07/22/2014 13:45:56, 11.62, 18.33, 5.32 07/22/2014 15:25:57, 11.73, 18.45, 5.31 07/22/2014 17:05:56, 11.73, 19.06, 5.31 07/22/2014 18:45:56, 11.60, 18.63, 5.32 07/22/2014 20:25:57, 11.73, 19.00, 5.31 07/22/2014 22:05:56, 11.72, 19.49, 5.32 07/22/2014 23:45:57, 11.60, 19.12, 5.33 07/23/2014 01:25:56, 11.72, 19.43, 5.32 07/23/2014 03:05:56, 11.72, 20.04, 5.32 07/23/2014 04:45:56, 11.62, 19.79, 5.32 07/23/2014 06:25:57, 11.75, 19.79, 5.32 07/23/2014 08:05:56, 11.74, 20.04, 5.32 07/23/2014 09:45:57, 11.63, 19.24, 5.32 07/23/2014 11:25:56, 11.75, 19.12, 5.31 07/23/2014 13:05:56, 11.74, 19.37, 5.32 07/23/2014 14:45:56, 11.63, 18.57, 5.33 07/23/2014 16:25:56, 11.72, 18.69, 5.31 07/23/2014 18:05:57, 11.71, 19.55, 5.32 07/23/2014 19:45:56, 11.60, 19.91, 5.33 07/23/2014 21:25:57, 11.72, 20.71, 5.33 07/23/2014 23:05:56, 11.71, 21.50, 5.33 07/24/2014 00:45:56, 11.62, 21.14, 5.34 07/24/2014 02:25:58, 11.72, 20.59, 5.33 07/24/2014 04:05:56, 11.74, 20.40, 5.33 07/24/2014 05:45:56, 11.63, 19.43, 5.32 07/24/2014 07:25:56, 11.74, 19.18, 5.31 07/24/2014 09:05:56, 11.74, 19.37, 5.31 07/24/2014 10:45:56, 11.62, 18.69, 5.32 07/24/2014 12:25:56, 11.74, 18.75, 5.31 07/24/2014 14:05:56, 11.74, 19.06, 5.31 07/24/2014 15:45:56, 11.59, 18.45, 5.32 07/24/2014 17:25:56, 11.71, 18.63, 5.31 07/24/2014 19:05:56, 11.71, 19.30, 5.31 07/24/2014 20:45:56, 11.58, 19.43, 5.33 07/24/2014 22:25:56, 11.70, 19.85, 5.32 07/25/2014 00:05:56, 11.70, 20.53, 5.32 07/25/2014 01:45:57, 11.58, 20.34, 5.33 07/25/2014 03:25:57, 11.71, 20.46, 5.33 07/25/2014 05:05:56, 11.73, 20.71, 5.33 07/25/2014 06:45:57, 11.61, 19.91, 5.33 07/25/2014 08:25:56, 11.73, 19.73, 5.32 07/25/2014 10:05:56, 11.73, 19.85, 5.32 07/25/2014 11:45:56, 11.62, 19.18, 5.32 07/25/2014 13:25:56, 11.73, 19.24, 5.32 07/25/2014 15:05:56, 11.72, 19.43, 5.32 07/25/2014 16:45:56, 11.61, 19.00, 5.33 07/25/2014 18:25:56, 11.71, 19.37, 5.31 07/25/2014 20:05:58, 11.71, 20.16, 5.33 07/25/2014 21:45:56, 11.58, 20.16, 5.33 07/25/2014 23:25:56, 11.68, 20.71, 5.33 07/26/2014 01:05:56, 11.70, 21.50, 5.33 07/26/2014 02:45:56, 11.57, 21.20, 5.34 07/26/2014 04:25:56, 11.73, 21.32, 5.33 07/26/2014 06:05:56, 11.72, 21.32, 5.33 07/26/2014 07:45:56, 11.62, 20.46, 5.33 07/26/2014 09:25:57, 11.73, 20.34, 5.32 07/26/2014 11:05:56, 11.73, 20.34, 5.33 07/26/2014 12:45:57, 11.60, 19.67, 5.32 07/26/2014 14:25:56, 11.71, 19.55, 5.32 07/26/2014 16:05:56, 11.71, 19.79, 5.32 07/26/2014 17:45:56, 11.59, 19.43, 5.32 07/26/2014 19:25:58, 11.71, 19.91, 5.31 07/26/2014 21:05:56, 11.71, 20.77, 5.33 07/26/2014 22:45:56, 11.61, 20.46, 5.34 07/27/2014 00:25:56, 11.71, 20.65, 5.32 07/27/2014 02:05:57, 11.71, 21.01, 5.33 07/27/2014 03:45:56, 11.61, 20.46, 5.33 07/27/2014 05:25:56, 11.72, 20.40, 5.32 07/27/2014 07:05:57, 11.73, 20.59, 5.32 07/27/2014 08:45:56, 11.60, 19.85, 5.33 07/27/2014 10:25:57, 11.73, 19.85, 5.32 07/27/2014 12:05:56, 11.73, 20.16, 5.32 07/27/2014 13:45:56, 11.59, 19.43, 5.32 07/27/2014 15:25:56, 11.67, 19.49, 5.31 07/27/2014 17:05:56, 11.71, 19.85, 5.32 07/27/2014 18:45:56, 11.58, 19.55, 5.32 07/27/2014 20:25:57, 11.70, 19.85, 5.32 07/27/2014 22:05:58, 11.70, 20.53, 5.32 07/27/2014 23:45:56, 11.58, 20.22, 5.32 07/28/2014 01:25:57, 11.71, 20.46, 5.32 07/28/2014 03:05:57, 11.72, 20.83, 5.33 07/28/2014 04:45:56, 11.60, 20.28, 5.34 07/28/2014 06:25:57, 11.69, 20.40, 5.32 07/28/2014 08:05:57, 11.73, 20.53, 5.32 07/28/2014 09:45:56, 11.61, 19.91, 5.33 07/28/2014 11:25:56, 11.72, 19.85, 5.32 07/28/2014 13:05:57, 11.72, 20.10, 5.32 07/28/2014 14:45:56, 11.62, 19.49, 5.32 07/28/2014 16:25:56, 11.71, 19.61, 5.32 07/28/2014 18:05:58, 11.71, 20.16, 5.32 07/28/2014 19:45:56, 11.61, 19.79, 5.33 07/28/2014 21:25:56, 11.71, 20.16, 5.32 07/28/2014 23:05:56, 11.72, 20.59, 5.33 07/29/2014 00:45:56, 11.63, 19.98, 5.34 07/29/2014 02:25:56, 11.71, 20.04, 5.32 07/29/2014 04:05:56, 11.73, 20.53, 5.33 07/29/2014 05:45:56, 11.64, 19.91, 5.34 07/29/2014 07:25:56, 11.69, 19.91, 5.32 07/29/2014 09:05:57, 11.73, 20.10, 5.32 07/29/2014 10:45:56, 11.61, 19.55, 5.33 07/29/2014 12:25:57, 11.73, 19.55, 5.32 07/29/2014 14:05:56, 11.71, 19.85, 5.32 07/29/2014 15:45:56, 11.58, 19.30, 5.33 07/29/2014 17:25:56, 11.71, 19.49, 5.31 07/29/2014 19:05:56, 11.71, 20.22, 5.32 07/29/2014 20:45:56, 11.60, 20.04, 5.33 07/29/2014 22:25:56, 11.70, 20.40, 5.33 07/30/2014 00:05:56, 11.72, 20.77, 5.33 07/30/2014 01:45:56, 11.62, 20.34, 5.33 07/30/2014 03:25:56, 11.73, 20.28, 5.33 07/30/2014 05:05:57, 11.74, 20.28, 5.32 07/30/2014 06:45:57, 11.65, 19.49, 5.33 07/30/2014 08:25:56, 11.74, 19.30, 5.32 07/30/2014 10:05:56, 11.74, 19.61, 5.32 07/30/2014 11:45:56, 11.62, 19.06, 5.33 07/30/2014 13:25:56, 11.74, 18.88, 5.31 07/30/2014 15:05:56, 11.73, 19.18, 5.31 07/30/2014 16:45:56, 11.62, 18.69, 5.32 07/30/2014 18:25:56, 11.71, 18.94, 5.31 07/30/2014 20:05:58, 11.71, 19.73, 5.31 07/30/2014 21:45:56, 11.59, 19.67, 5.33 07/30/2014 23:25:56, 11.71, 20.04, 5.32 07/31/2014 01:05:56, 11.72, 20.34, 5.32 07/31/2014 02:45:56, 11.60, 19.79, 5.33 07/31/2014 04:25:56, 11.69, 19.67, 5.32 07/31/2014 06:05:56, 11.73, 19.85, 5.32 07/31/2014 07:45:56, 11.61, 19.30, 5.33 07/31/2014 09:25:56, 11.68, 19.24, 5.31 07/31/2014 11:05:56, 11.73, 19.49, 5.32 07/31/2014 12:45:56, 11.60, 18.82, 5.33 07/31/2014 14:25:56, 11.72, 18.82, 5.31 07/31/2014 16:05:56, 11.71, 19.18, 5.31 07/31/2014 17:45:57, 11.61, 18.75, 5.32 07/31/2014 19:25:58, 11.70, 19.30, 5.31 07/31/2014 21:05:56, 11.70, 20.22, 5.32 07/31/2014 22:45:56, 11.58, 20.28, 5.33 08/01/2014 00:25:56, 11.71, 20.59, 5.32 08/01/2014 02:05:56, 11.71, 20.83, 5.33 08/01/2014 03:45:56, 11.62, 20.04, 5.33 08/01/2014 05:25:56, 11.74, 19.91, 5.32 08/01/2014 07:05:57, 11.73, 20.04, 5.32 08/01/2014 08:45:56, 11.61, 19.30, 5.32 08/01/2014 10:25:56, 11.74, 19.18, 5.31 08/01/2014 12:05:56, 11.74, 19.43, 5.32 08/01/2014 13:45:56, 11.63, 18.69, 5.31 08/01/2014 15:25:56, 11.72, 18.75, 5.31 08/01/2014 17:05:56, 11.71, 19.12, 5.31 08/01/2014 18:45:56, 11.59, 18.75, 5.32 08/01/2014 20:25:57, 11.71, 19.12, 5.31 08/01/2014 22:05:57, 11.71, 19.73, 5.32 08/01/2014 23:45:56, 11.61, 19.43, 5.33 08/02/2014 01:25:56, 11.72, 19.61, 5.32 08/02/2014 03:05:57, 11.73, 19.98, 5.32 08/02/2014 04:45:56, 11.62, 19.18, 5.32 08/02/2014 06:25:56, 11.75, 19.18, 5.31 08/02/2014 08:05:58, 11.74, 19.24, 5.31 08/02/2014 09:45:56, 11.62, 18.51, 5.32 08/02/2014 11:25:58, 11.74, 18.57, 5.31 08/02/2014 13:05:56, 11.74, 18.75, 5.31 08/02/2014 14:45:56, 11.61, 18.21, 5.31 08/02/2014 16:25:56, 11.73, 18.27, 5.31 08/02/2014 18:05:57, 11.73, 18.63, 5.31 08/02/2014 19:45:56, 11.60, 18.21, 5.31 08/02/2014 21:25:56, 11.72, 18.51, 5.31 08/02/2014 23:05:57, 11.72, 19.00, 5.32 08/03/2014 00:45:56, 11.61, 18.57, 5.31 08/03/2014 02:25:56, 11.74, 18.57, 5.31 08/03/2014 04:05:56, 11.75, 18.75, 5.32 08/03/2014 05:45:58, 11.64, 18.14, 5.31 08/03/2014 07:25:56, 11.75, 18.27, 5.31 08/03/2014 09:05:56, 11.75, 18.57, 5.31 08/03/2014 10:45:56, 11.66, 17.96, 5.32 08/03/2014 12:25:56, 11.76, 17.96, 5.31 08/03/2014 14:05:56, 11.75, 18.33, 5.31 08/03/2014 15:45:56, 11.62, 17.78, 5.32 08/03/2014 17:25:57, 11.73, 18.02, 5.31 08/03/2014 19:05:56, 11.73, 18.51, 5.31 08/03/2014 20:45:57, 11.60, 18.14, 5.31 08/03/2014 22:25:56, 11.73, 18.45, 5.31 08/04/2014 00:05:56, 11.73, 18.94, 5.31 08/04/2014 01:45:56, 11.63, 18.45, 5.31 08/04/2014 03:25:56, 11.75, 18.51, 5.31 08/04/2014 05:05:58, 11.75, 18.75, 5.31 08/04/2014 06:45:56, 11.64, 18.14, 5.31 08/04/2014 08:25:57, 11.76, 18.14, 5.31 08/04/2014 10:05:58, 11.75, 18.51, 5.31 08/04/2014 11:45:56, 11.63, 18.02, 5.31 08/04/2014 13:25:56, 11.76, 17.96, 5.31 08/04/2014 15:05:56, 11.74, 18.27, 5.31 08/04/2014 16:45:57, 11.61, 17.90, 5.31 08/04/2014 18:25:56, 11.74, 18.08, 5.31 08/04/2014 20:05:57, 11.73, 18.63, 5.31 08/04/2014 21:45:57, 11.61, 18.45, 5.32 08/04/2014 23:25:58, 11.74, 17.96, 5.31 08/05/2014 01:05:56, 11.74, 17.90, 5.31 08/05/2014 02:45:56, 11.63, 17.35, 5.31 08/05/2014 04:25:58, 11.76, 17.59, 5.31 08/05/2014 06:05:57, 11.75, 18.21, 5.31 08/05/2014 07:45:56, 11.63, 17.90, 5.31 08/05/2014 09:25:57, 11.75, 18.02, 5.31 08/05/2014 11:05:56, 11.75, 18.45, 5.31 08/05/2014 12:45:56, 11.62, 18.08, 5.31 08/05/2014 14:25:57, 11.74, 18.14, 5.31 08/05/2014 16:05:56, 11.73, 18.63, 5.31 08/05/2014 17:45:57, 11.60, 18.27, 5.32 08/05/2014 19:25:56, 11.73, 18.45, 5.31 08/05/2014 21:05:56, 11.72, 18.88, 5.31 08/05/2014 22:45:56, 11.62, 18.63, 5.32 08/06/2014 00:25:56, 11.72, 18.82, 5.31 08/06/2014 02:05:56, 11.72, 19.00, 5.31 08/06/2014 03:45:57, 11.61, 18.39, 5.32 08/06/2014 05:25:56, 11.74, 18.63, 5.31 08/06/2014 07:05:56, 11.74, 19.00, 5.31 08/06/2014 08:45:56, 11.64, 18.51, 5.31 08/06/2014 10:25:56, 11.75, 18.63, 5.31 08/06/2014 12:05:57, 11.74, 18.94, 5.31 08/06/2014 13:45:56, 11.64, 18.39, 5.32 08/06/2014 15:25:56, 11.74, 18.51, 5.31 08/06/2014 17:05:58, 11.73, 18.94, 5.31 08/06/2014 18:45:56, 11.62, 18.51, 5.31 08/06/2014 20:25:56, 11.72, 18.88, 5.32 08/06/2014 22:05:56, 11.71, 19.55, 5.32 08/06/2014 23:45:56, 11.60, 19.30, 5.32 08/07/2014 01:25:56, 11.73, 19.49, 5.31 08/07/2014 03:05:56, 11.73, 19.73, 5.32 08/07/2014 04:45:56, 11.62, 19.30, 5.32 08/07/2014 06:25:56, 11.74, 19.24, 5.31 08/07/2014 08:05:56, 11.74, 19.43, 5.31 08/07/2014 09:45:57, 11.62, 18.88, 5.32 08/07/2014 11:25:57, 11.74, 18.88, 5.31 08/07/2014 13:05:56, 11.74, 19.12, 5.31 08/07/2014 14:45:56, 11.62, 18.57, 5.32 08/07/2014 16:25:56, 11.73, 18.63, 5.31 08/07/2014 18:05:56, 11.72, 19.06, 5.31 08/07/2014 19:45:56, 11.59, 18.75, 5.32 08/07/2014 21:25:56, 11.72, 19.12, 5.31 08/07/2014 23:05:56, 11.71, 19.73, 5.32 08/08/2014 00:45:56, 11.61, 19.24, 5.32 08/08/2014 02:25:56, 11.73, 19.43, 5.31 08/08/2014 04:05:56, 11.74, 19.73, 5.32 08/08/2014 05:45:56, 11.63, 18.94, 5.33 08/08/2014 07:25:57, 11.74, 18.82, 5.31 08/08/2014 09:05:56, 11.74, 19.06, 5.31 08/08/2014 10:45:56, 11.62, 18.57, 5.31 08/08/2014 12:25:56, 11.74, 18.57, 5.31 08/08/2014 14:05:56, 11.74, 18.88, 5.31 08/08/2014 15:45:57, 11.62, 18.39, 5.31 08/08/2014 17:25:56, 11.72, 18.57, 5.31 08/08/2014 19:05:56, 11.71, 19.12, 5.31 08/08/2014 20:45:56, 11.60, 18.94, 5.32 08/08/2014 22:25:57, 11.72, 19.18, 5.32 08/09/2014 00:05:56, 11.71, 19.73, 5.32 08/09/2014 01:45:56, 11.62, 19.18, 5.32 08/09/2014 03:25:58, 11.73, 19.37, 5.31 08/09/2014 05:05:56, 11.74, 19.61, 5.32 08/09/2014 06:45:57, 11.62, 18.88, 5.32 08/09/2014 08:25:56, 11.74, 18.63, 5.31 08/09/2014 10:05:58, 11.74, 18.82, 5.31 08/09/2014 11:45:56, 11.62, 18.33, 5.31 08/09/2014 13:25:56, 11.74, 18.45, 5.31 08/09/2014 15:05:56, 11.73, 18.75, 5.31 08/09/2014 16:45:56, 11.60, 18.27, 5.31 08/09/2014 18:25:58, 11.72, 18.51, 5.31 08/09/2014 20:05:57, 11.72, 18.88, 5.31 08/09/2014 21:45:56, 11.62, 18.51, 5.32 08/09/2014 23:25:56, 11.73, 18.75, 5.31 08/10/2014 01:05:56, 11.73, 19.24, 5.31 08/10/2014 02:45:56, 11.61, 18.69, 5.32 08/10/2014 04:25:56, 11.74, 18.69, 5.31 08/10/2014 06:05:56, 11.74, 19.00, 5.31 08/10/2014 07:45:56, 11.62, 18.27, 5.32 08/10/2014 09:25:56, 11.75, 18.27, 5.31 08/10/2014 11:05:57, 11.74, 18.57, 5.31 08/10/2014 12:45:56, 11.64, 18.02, 5.31 08/10/2014 14:25:56, 11.74, 18.08, 5.31 08/10/2014 16:05:56, 11.73, 18.51, 5.31 08/10/2014 17:45:56, 11.61, 18.02, 5.31 08/10/2014 19:25:56, 11.73, 18.27, 5.31 08/10/2014 21:05:56, 11.72, 18.82, 5.31 08/10/2014 22:45:56, 11.62, 18.75, 5.32 08/11/2014 00:25:57, 11.72, 19.18, 5.32 08/11/2014 02:05:57, 11.72, 19.91, 5.32 08/11/2014 03:45:56, 11.63, 19.55, 5.33 08/11/2014 05:25:56, 11.75, 19.55, 5.31 08/11/2014 07:05:56, 11.74, 19.79, 5.32 08/11/2014 08:45:56, 11.65, 19.24, 5.33 08/11/2014 10:25:56, 11.75, 19.18, 5.31 08/11/2014 12:05:57, 11.75, 19.30, 5.31 08/11/2014 13:45:57, 11.65, 18.69, 5.32 08/11/2014 15:25:56, 11.74, 18.57, 5.31 08/11/2014 17:05:56, 11.72, 19.00, 5.31 08/11/2014 18:45:56, 11.62, 18.88, 5.32 08/11/2014 20:25:56, 11.73, 18.94, 5.31 08/11/2014 22:05:58, 11.73, 19.61, 5.32 08/11/2014 23:45:56, 11.62, 19.18, 5.32 08/12/2014 01:25:57, 11.74, 19.30, 5.32 08/12/2014 03:05:56, 11.74, 19.61, 5.32 08/12/2014 04:45:57, 11.63, 19.00, 5.32 08/12/2014 06:25:56, 11.76, 18.88, 5.31 08/12/2014 08:05:56, 11.76, 19.06, 5.31 08/12/2014 09:45:58, 11.63, 18.45, 5.32 08/12/2014 11:25:56, 11.77, 18.51, 5.31 08/12/2014 13:05:56, 11.77, 18.75, 5.31 08/12/2014 14:45:56, 11.63, 18.02, 5.31 08/12/2014 16:25:56, 11.75, 18.14, 5.31 08/12/2014 18:05:56, 11.74, 18.63, 5.31 08/12/2014 19:45:57, 11.61, 18.27, 5.32 08/12/2014 21:25:56, 11.74, 18.51, 5.31 08/12/2014 23:05:56, 11.72, 19.00, 5.31 08/13/2014 00:45:57, 11.61, 18.69, 5.31 08/13/2014 02:25:56, 11.74, 18.94, 5.31 08/13/2014 04:05:57, 11.75, 19.37, 5.32 08/13/2014 05:45:56, 11.65, 18.69, 5.31 08/13/2014 07:25:56, 11.76, 18.63, 5.31 08/13/2014 09:05:56, 11.76, 18.88, 5.31 08/13/2014 10:45:56, 11.66, 18.27, 5.31 08/13/2014 12:25:57, 11.77, 18.27, 5.31 08/13/2014 14:05:56, 11.74, 18.51, 5.31 08/13/2014 15:45:58, 11.64, 17.96, 5.33 08/13/2014 17:25:56, 11.73, 18.21, 5.31 08/13/2014 19:05:56, 11.73, 18.94, 5.31 08/13/2014 20:45:56, 11.63, 18.75, 5.32 08/13/2014 22:25:56, 11.74, 19.37, 5.31 08/14/2014 00:05:57, 11.73, 19.91, 5.32 08/14/2014 01:45:56, 11.61, 19.49, 5.33 08/14/2014 03:25:56, 11.75, 19.30, 5.32 08/14/2014 05:05:56, 11.75, 19.37, 5.32 08/14/2014 06:45:56, 11.66, 18.69, 5.33 08/14/2014 08:25:56, 11.76, 18.63, 5.31 08/14/2014 10:05:57, 11.75, 18.94, 5.31 08/14/2014 11:45:56, 11.63, 18.33, 5.31 08/14/2014 13:25:56, 11.76, 18.39, 5.31 08/14/2014 15:05:56, 11.74, 18.69, 5.31 08/14/2014 16:45:56, 11.62, 18.21, 5.31 08/14/2014 18:25:57, 11.73, 18.33, 5.31 08/14/2014 20:05:56, 11.73, 18.88, 5.31 08/14/2014 21:45:58, 11.65, 18.69, 5.32 08/14/2014 23:25:56, 11.74, 19.06, 5.31 08/15/2014 01:05:56, 11.74, 19.37, 5.32 08/15/2014 02:45:56, 11.62, 18.75, 5.31 08/15/2014 04:25:56, 11.75, 18.82, 5.31 08/15/2014 06:05:57, 11.74, 19.00, 5.31 08/15/2014 07:45:57, 11.62, 18.45, 5.32 08/15/2014 09:25:56, 11.75, 18.45, 5.31 08/15/2014 11:05:57, 11.75, 18.69, 5.31 08/15/2014 12:45:57, 11.64, 18.08, 5.32 08/15/2014 14:25:56, 11.74, 18.02, 5.31 08/15/2014 16:05:56, 11.73, 18.33, 5.31 08/15/2014 17:45:57, 11.60, 17.96, 5.32 08/15/2014 19:25:56, 11.72, 18.51, 5.31 08/15/2014 21:05:56, 11.72, 19.37, 5.32 08/15/2014 22:45:57, 11.61, 19.18, 5.32 08/16/2014 00:25:57, 11.73, 19.55, 5.32 08/16/2014 02:05:58, 11.73, 19.98, 5.32 08/16/2014 03:45:57, 11.62, 19.43, 5.32 08/16/2014 05:25:56, 11.76, 19.30, 5.31 08/16/2014 07:05:56, 11.75, 19.49, 5.32 08/16/2014 08:45:56, 11.63, 18.88, 5.32 08/16/2014 10:25:57, 11.76, 18.82, 5.31 08/16/2014 12:05:58, 11.76, 19.06, 5.31 08/16/2014 13:45:56, 11.63, 18.27, 5.31 08/16/2014 15:25:56, 11.73, 18.27, 5.31 08/16/2014 17:05:56, 11.72, 18.63, 5.31 08/16/2014 18:45:57, 11.61, 18.33, 5.31 08/16/2014 20:25:56, 11.72, 18.94, 5.31 08/16/2014 22:05:56, 11.72, 19.61, 5.32 08/16/2014 23:45:56, 11.62, 19.18, 5.32 08/17/2014 01:25:56, 11.74, 19.30, 5.31 08/17/2014 03:05:56, 11.74, 19.49, 5.32 08/17/2014 04:45:56, 11.62, 18.82, 5.32 08/17/2014 06:25:56, 11.74, 18.82, 5.31 08/17/2014 08:05:56, 11.74, 19.24, 5.32 08/17/2014 09:45:56, 11.62, 18.57, 5.32 08/17/2014 11:25:57, 11.75, 18.57, 5.31 08/17/2014 13:05:56, 11.75, 18.75, 5.31 08/17/2014 14:45:57, 11.64, 18.08, 5.32 08/17/2014 16:25:56, 11.73, 18.14, 5.31 08/17/2014 18:05:57, 11.72, 18.57, 5.31 08/17/2014 19:45:56, 11.59, 18.33, 5.32 08/17/2014 21:25:56, 11.72, 19.06, 5.31 08/17/2014 23:05:56, 11.72, 19.85, 5.32 08/18/2014 00:45:57, 11.61, 19.43, 5.33 08/18/2014 02:25:56, 11.74, 19.24, 5.31 08/18/2014 04:05:58, 11.75, 19.37, 5.32 08/18/2014 05:45:56, 11.65, 18.69, 5.32 08/18/2014 07:25:56, 11.75, 18.63, 5.31 08/18/2014 09:05:56, 11.75, 19.00, 5.32 08/18/2014 10:45:56, 11.64, 18.45, 5.31 08/18/2014 12:25:56, 11.76, 18.27, 5.31 08/18/2014 14:05:57, 11.75, 18.39, 5.31 08/18/2014 15:45:56, 11.64, 17.78, 5.32 08/18/2014 17:25:56, 11.73, 18.02, 5.31 08/18/2014 19:05:56, 11.72, 18.51, 5.31 08/18/2014 20:45:56, 11.60, 18.33, 5.31 08/18/2014 22:25:56, 11.72, 18.82, 5.31 08/19/2014 00:05:56, 11.73, 19.43, 5.32 08/19/2014 01:45:56, 11.62, 18.88, 5.32 08/19/2014 03:25:56, 11.76, 18.69, 5.31 08/19/2014 05:05:56, 11.75, 18.69, 5.31 08/19/2014 06:45:56, 11.63, 18.02, 5.32 08/19/2014 08:25:56, 11.76, 17.90, 5.31 08/19/2014 10:05:56, 11.75, 18.33, 5.31 08/19/2014 11:45:57, 11.64, 17.84, 5.31 08/19/2014 13:25:56, 11.76, 17.90, 5.31 08/19/2014 15:05:57, 11.74, 18.21, 5.31 08/19/2014 16:45:56, 11.62, 17.72, 5.31 08/19/2014 18:25:56, 11.73, 17.96, 5.31 08/19/2014 20:05:56, 11.72, 18.69, 5.31 08/19/2014 21:45:56, 11.62, 18.51, 5.31 08/19/2014 23:25:58, 11.73, 19.12, 5.31 08/20/2014 01:05:57, 11.73, 19.73, 5.32 08/20/2014 02:45:57, 11.63, 19.37, 5.32 08/20/2014 04:25:56, 11.76, 19.43, 5.31 08/20/2014 06:05:56, 11.75, 19.61, 5.32 08/20/2014 07:45:56, 11.66, 19.00, 5.33 08/20/2014 09:25:56, 11.76, 18.88, 5.31 08/20/2014 11:05:56, 11.75, 19.30, 5.32 08/20/2014 12:45:57, 11.63, 18.63, 5.32 08/20/2014 14:25:57, 11.75, 18.63, 5.31 08/20/2014 16:05:56, 11.74, 18.88, 5.31 08/20/2014 17:45:56, 11.61, 18.45, 5.32 08/20/2014 19:25:58, 11.73, 18.75, 5.31 08/20/2014 21:05:56, 11.73, 19.49, 5.32 08/20/2014 22:45:57, 11.63, 19.24, 5.32 08/21/2014 00:25:56, 11.74, 19.24, 5.31 08/21/2014 02:05:56, 11.74, 19.49, 5.32 08/21/2014 03:45:56, 11.63, 18.88, 5.32 08/21/2014 05:25:56, 11.76, 18.88, 5.31 08/21/2014 07:05:56, 11.75, 19.12, 5.31 08/21/2014 08:45:56, 11.62, 18.63, 5.32 08/21/2014 10:25:57, 11.75, 18.69, 5.31 08/21/2014 12:05:56, 11.75, 19.12, 5.31 08/21/2014 13:45:56, 11.62, 18.45, 5.32 08/21/2014 15:25:56, 11.73, 18.51, 5.31 08/21/2014 17:05:56, 11.72, 18.94, 5.31 08/21/2014 18:45:56, 11.62, 18.82, 5.32 08/21/2014 20:25:57, 11.72, 19.18, 5.31 08/21/2014 22:05:56, 11.72, 19.73, 5.32 08/21/2014 23:45:56, 11.60, 19.49, 5.32 08/22/2014 01:25:56, 11.74, 19.73, 5.32 08/22/2014 03:05:56, 11.74, 20.04, 5.32 08/22/2014 04:45:58, 11.63, 19.37, 5.34 08/22/2014 06:25:56, 11.76, 19.30, 5.32 08/22/2014 08:05:56, 11.75, 19.49, 5.32 08/22/2014 09:45:56, 11.62, 18.75, 5.31 08/22/2014 11:25:56, 11.75, 18.75, 5.31 08/22/2014 13:05:56, 11.75, 19.12, 5.31 08/22/2014 14:45:57, 11.62, 18.45, 5.32 08/22/2014 16:25:56, 11.74, 18.45, 5.31 08/22/2014 18:05:56, 11.73, 18.88, 5.31 08/22/2014 19:45:56, 11.61, 18.57, 5.32 08/22/2014 21:25:57, 11.73, 18.94, 5.31 08/22/2014 23:05:56, 11.72, 19.49, 5.31 08/23/2014 00:45:56, 11.62, 19.00, 5.32 08/23/2014 02:25:56, 11.75, 19.00, 5.31 08/23/2014 04:05:56, 11.76, 19.24, 5.31 08/23/2014 05:45:56, 11.64, 18.63, 5.31 08/23/2014 07:25:56, 11.76, 18.57, 5.31 08/23/2014 09:05:56, 11.76, 18.82, 5.31 08/23/2014 10:45:56, 11.64, 18.33, 5.33 08/23/2014 12:25:56, 11.76, 18.27, 5.31 08/23/2014 14:05:56, 11.75, 18.51, 5.31 08/23/2014 15:45:56, 11.65, 18.08, 5.32 08/23/2014 17:25:56, 11.74, 18.21, 5.31 08/23/2014 19:05:56, 11.73, 18.69, 5.31 08/23/2014 20:45:57, 11.62, 18.57, 5.32 08/23/2014 22:25:57, 11.74, 18.88, 5.31 08/24/2014 00:05:56, 11.74, 19.30, 5.31 08/24/2014 01:45:56, 11.61, 18.94, 5.32 08/24/2014 03:25:56, 11.76, 18.94, 5.31 08/24/2014 05:05:56, 11.76, 19.06, 5.32 08/24/2014 06:45:57, 11.63, 18.33, 5.32 08/24/2014 08:25:58, 11.75, 18.27, 5.31 08/24/2014 10:05:57, 11.75, 18.39, 5.31 08/24/2014 11:45:56, 11.62, 17.84, 5.31 08/24/2014 13:25:56, 11.75, 18.02, 5.31 08/24/2014 15:05:57, 11.74, 18.33, 5.31 08/24/2014 16:45:56, 11.63, 17.90, 5.31 08/24/2014 18:25:57, 11.73, 18.27, 5.31 08/24/2014 20:05:57, 11.73, 19.12, 5.31 08/24/2014 21:45:57, 11.61, 19.06, 5.32 08/24/2014 23:25:58, 11.73, 19.24, 5.31 08/25/2014 01:05:56, 11.73, 19.61, 5.32 08/25/2014 02:45:56, 11.61, 19.18, 5.33 08/25/2014 04:25:56, 11.75, 19.18, 5.31 08/25/2014 06:05:58, 11.75, 19.37, 5.32 08/25/2014 07:45:56, 11.62, 18.63, 5.32 08/25/2014 09:25:56, 11.75, 18.63, 5.31 08/25/2014 11:05:57, 11.74, 18.94, 5.31 08/25/2014 12:45:57, 11.63, 18.45, 5.33 08/25/2014 14:25:56, 11.74, 18.57, 5.31 08/25/2014 16:05:58, 11.73, 18.94, 5.31 08/25/2014 17:45:56, 11.62, 18.45, 5.31 08/25/2014 19:25:56, 11.73, 18.82, 5.31 08/25/2014 21:05:56, 11.72, 19.12, 5.32 08/25/2014 22:45:56, 11.63, 18.75, 5.32 08/26/2014 00:25:56, 11.74, 19.12, 5.31 08/26/2014 02:05:58, 11.74, 19.55, 5.32 08/26/2014 03:45:56, 11.64, 19.00, 5.32 08/26/2014 05:25:58, 11.76, 18.94, 5.31 08/26/2014 07:05:56, 11.75, 19.18, 5.31 08/26/2014 08:45:56, 11.62, 18.57, 5.32 08/26/2014 10:25:56, 11.75, 18.69, 5.31 08/26/2014 12:05:56, 11.74, 19.12, 5.31 08/26/2014 13:45:56, 11.63, 18.57, 5.31 08/26/2014 15:25:56, 11.73, 18.69, 5.31 08/26/2014 17:05:56, 11.72, 19.18, 5.32 08/26/2014 18:45:56, 11.60, 18.82, 5.32 08/26/2014 20:25:56, 11.72, 19.30, 5.32 08/26/2014 22:05:57, 11.71, 19.85, 5.32 08/26/2014 23:45:57, 11.58, 19.55, 5.33 08/27/2014 01:25:56, 11.71, 19.91, 5.32 08/27/2014 03:05:56, 11.73, 20.34, 5.32 08/27/2014 04:45:56, 11.62, 19.73, 5.33 08/27/2014 06:25:56, 11.74, 19.61, 5.32 08/27/2014 08:05:56, 11.74, 19.73, 5.32 08/27/2014 09:45:58, 11.62, 19.00, 5.32 08/27/2014 11:25:56, 11.74, 18.88, 5.31 08/27/2014 13:05:58, 11.74, 19.06, 5.32 08/27/2014 14:45:56, 11.62, 18.51, 5.31 08/27/2014 16:25:57, 11.72, 18.63, 5.31 08/27/2014 18:05:56, 11.71, 19.30, 5.32 08/27/2014 19:45:56, 11.61, 19.43, 5.33 08/27/2014 21:25:56, 11.71, 19.73, 5.32 08/27/2014 23:05:57, 11.71, 20.34, 5.33 08/28/2014 00:45:57, 11.59, 19.91, 5.33 08/28/2014 02:25:56, 11.72, 19.98, 5.32 08/28/2014 04:05:56, 11.73, 20.16, 5.32 08/28/2014 05:45:56, 11.64, 19.49, 5.33 08/28/2014 07:25:56, 11.74, 19.43, 5.31 08/28/2014 09:05:56, 11.73, 19.73, 5.32 08/28/2014 10:45:56, 11.62, 19.18, 5.33 08/28/2014 12:25:56, 11.74, 19.30, 5.31 08/28/2014 14:05:56, 11.73, 19.55, 5.32 08/28/2014 15:45:56, 11.59, 19.06, 5.32 08/28/2014 17:25:56, 11.71, 19.24, 5.31 08/28/2014 19:05:56, 11.71, 19.85, 5.32 08/28/2014 20:45:56, 11.58, 19.61, 5.33 08/28/2014 22:25:56, 11.71, 19.98, 5.32 08/29/2014 00:05:56, 11.71, 20.34, 5.33 08/29/2014 01:45:56, 11.59, 19.85, 5.33 08/29/2014 03:25:56, 11.73, 19.85, 5.32 08/29/2014 05:05:56, 11.73, 20.16, 5.32 08/29/2014 06:45:56, 11.62, 19.49, 5.32 08/29/2014 08:25:57, 11.74, 19.55, 5.32 08/29/2014 10:05:58, 11.73, 19.79, 5.32 08/29/2014 11:45:56, 11.61, 19.18, 5.32 08/29/2014 13:25:56, 11.74, 19.18, 5.31 08/29/2014 15:05:56, 11.72, 19.49, 5.32 08/29/2014 16:45:56, 11.62, 19.06, 5.33 08/29/2014 18:25:56, 11.74, 19.24, 5.32 08/29/2014 20:05:56, 11.71, 20.04, 5.32 08/29/2014 21:45:56, 11.62, 19.79, 5.33 08/29/2014 23:25:56, 11.71, 20.04, 5.32 08/30/2014 01:05:56, 11.71, 20.46, 5.33 08/30/2014 02:45:56, 11.66, 19.91, 5.34 08/30/2014 04:25:56, 11.73, 19.98, 5.32 08/30/2014 06:05:56, 11.73, 20.16, 5.32 08/30/2014 07:45:58, 11.64, 19.49, 5.33 08/30/2014 09:25:57, 11.74, 19.43, 5.32 08/30/2014 11:05:57, 11.74, 19.73, 5.32 08/30/2014 12:45:56, 11.64, 19.12, 5.32 08/30/2014 14:25:57, 11.72, 19.18, 5.31 08/30/2014 16:05:56, 11.71, 19.55, 5.31 08/30/2014 17:45:56, 11.61, 19.30, 5.33 08/30/2014 19:25:58, 11.70, 19.79, 5.32 08/30/2014 21:05:56, 11.71, 20.59, 5.33 08/30/2014 22:45:56, 11.63, 20.59, 5.33 08/31/2014 00:25:56, 11.71, 20.83, 5.33 08/31/2014 02:05:56, 11.71, 21.38, 5.33 08/31/2014 03:45:58, 11.64, 20.65, 5.33 08/31/2014 05:25:56, 11.73, 20.46, 5.32 08/31/2014 07:05:56, 11.72, 20.65, 5.33 08/31/2014 08:45:56, 11.63, 19.85, 5.33 08/31/2014 10:25:56, 11.73, 19.79, 5.31 08/31/2014 12:05:56, 11.72, 20.04, 5.32 08/31/2014 13:45:56, 11.64, 19.43, 5.32 08/31/2014 15:25:56, 11.71, 19.61, 5.32 08/31/2014 17:05:56, 11.70, 19.98, 5.32 08/31/2014 18:45:56, 11.60, 19.79, 5.33 08/31/2014 20:25:56, 11.70, 20.34, 5.32 08/31/2014 22:05:56, 11.70, 21.14, 5.33 08/31/2014 23:45:56, 11.60, 21.01, 5.34 09/01/2014 01:25:56, 11.70, 21.32, 5.33 09/01/2014 03:05:57, 11.71, 21.56, 5.33 09/01/2014 04:45:57, 11.63, 20.71, 5.34 09/01/2014 06:25:57, 11.72, 20.40, 5.33 09/01/2014 08:05:58, 11.72, 20.40, 5.33 09/01/2014 09:45:56, 11.64, 19.73, 5.32 09/01/2014 11:25:57, 11.73, 19.61, 5.32 09/01/2014 13:05:56, 11.72, 19.79, 5.32 09/01/2014 14:45:57, 11.65, 19.18, 5.33 09/01/2014 16:25:56, 11.71, 19.43, 5.31 09/01/2014 18:05:58, 11.69, 20.04, 5.32 09/01/2014 19:45:58, 11.60, 20.04, 5.32 09/01/2014 21:25:56, 11.70, 20.59, 5.33 09/01/2014 23:05:56, 11.69, 21.20, 5.33 09/02/2014 00:45:56, 11.60, 20.95, 5.34 09/02/2014 02:25:56, 11.70, 21.20, 5.33 09/02/2014 04:05:56, 11.71, 21.56, 5.33 09/02/2014 05:45:56, 11.62, 20.77, 5.34 09/02/2014 07:25:57, 11.72, 20.59, 5.33 09/02/2014 09:05:57, 11.72, 20.77, 5.32 09/02/2014 10:45:56, 11.62, 20.10, 5.34 09/02/2014 12:25:56, 11.72, 20.04, 5.32 09/02/2014 14:05:56, 11.72, 20.34, 5.32 09/02/2014 15:45:56, 11.61, 19.61, 5.33 09/02/2014 17:25:56, 11.70, 19.79, 5.32 09/02/2014 19:05:56, 11.70, 20.22, 5.32 09/02/2014 20:45:56, 11.64, 19.91, 5.33 09/02/2014 22:25:57, 11.70, 20.34, 5.32 09/03/2014 00:05:56, 11.70, 20.95, 5.33 09/03/2014 01:45:56, 11.65, 20.53, 5.35 09/03/2014 03:25:56, 11.72, 20.71, 5.32 09/03/2014 05:05:56, 11.72, 20.83, 5.33 09/03/2014 06:45:56, 11.63, 20.04, 5.33 09/03/2014 08:25:57, 11.73, 19.98, 5.32 09/03/2014 10:05:56, 11.72, 20.16, 5.32 09/03/2014 11:45:56, 11.66, 19.55, 5.33 09/03/2014 13:25:56, 11.74, 19.55, 5.31 09/03/2014 15:05:57, 11.72, 19.85, 5.32 09/03/2014 16:45:56, 11.62, 19.12, 5.33 09/03/2014 18:25:56, 11.71, 19.43, 5.31 09/03/2014 20:05:56, 11.70, 20.04, 5.32 09/03/2014 21:45:56, 11.63, 19.91, 5.32 09/03/2014 23:25:57, 11.73, 20.34, 5.32 09/04/2014 01:05:56, 11.73, 20.95, 5.33 09/04/2014 02:45:56, 11.67, 20.34, 5.33 09/04/2014 04:25:57, 11.75, 20.10, 5.32 09/04/2014 06:05:57, 11.74, 19.98, 5.32 09/04/2014 07:45:56, 11.65, 19.24, 5.32 09/04/2014 09:25:56, 11.74, 19.24, 5.31 09/04/2014 11:05:56, 11.74, 19.55, 5.31 09/04/2014 12:45:56, 11.68, 18.94, 5.33 09/04/2014 14:25:56, 11.74, 18.88, 5.31 09/04/2014 16:05:56, 11.73, 19.24, 5.32 09/04/2014 17:45:56, 11.67, 18.69, 5.33 09/04/2014 19:25:57, 11.72, 18.82, 5.31 09/04/2014 21:05:59, 11.72, 19.30, 5.32 09/04/2014 22:45:56, 11.62, 19.37, 5.33 09/05/2014 00:25:56, 11.72, 19.79, 5.32 09/05/2014 02:05:56, 11.73, 20.46, 5.33 09/05/2014 03:45:56, 11.61, 19.91, 5.33 09/05/2014 05:25:56, 11.74, 19.61, 5.32 09/05/2014 07:05:57, 11.74, 19.79, 5.32 09/05/2014 08:45:57, 11.62, 19.06, 5.32 09/05/2014 10:25:56, 11.74, 19.06, 5.31 09/05/2014 12:05:56, 11.74, 19.43, 5.32 09/05/2014 13:45:56, 11.61, 18.82, 5.32 09/05/2014 15:25:57, 11.74, 18.82, 5.31 09/05/2014 17:05:56, 11.72, 19.24, 5.31 09/05/2014 18:45:56, 11.59, 18.75, 5.32 09/05/2014 20:25:56, 11.72, 19.24, 5.31 09/05/2014 22:05:57, 11.71, 20.10, 5.32 09/05/2014 23:45:56, 11.59, 19.79, 5.33 09/06/2014 01:25:56, 11.72, 20.10, 5.32 09/06/2014 03:05:58, 11.74, 20.46, 5.33 09/06/2014 04:45:56, 11.62, 19.73, 5.32 09/06/2014 06:25:56, 11.74, 19.43, 5.32 09/06/2014 08:05:56, 11.74, 19.43, 5.31 09/06/2014 09:45:57, 11.61, 18.63, 5.31 09/06/2014 11:25:56, 11.74, 18.69, 5.31 09/06/2014 13:05:56, 11.74, 19.00, 5.31 09/06/2014 14:45:56, 11.62, 18.45, 5.31 09/06/2014 16:25:56, 11.72, 18.57, 5.31 09/06/2014 18:05:56, 11.72, 19.00, 5.32 09/06/2014 19:45:56, 11.59, 18.75, 5.31 09/06/2014 21:25:56, 11.72, 19.30, 5.31 09/06/2014 23:05:56, 11.71, 19.98, 5.32 09/07/2014 00:45:56, 11.59, 19.61, 5.33 09/07/2014 02:25:56, 11.73, 19.73, 5.32 09/07/2014 04:05:56, 11.74, 19.85, 5.32 09/07/2014 05:45:56, 11.62, 19.00, 5.31 09/07/2014 07:25:57, 11.75, 18.82, 5.31 09/07/2014 09:05:56, 11.74, 19.06, 5.31 09/07/2014 10:45:56, 11.61, 18.51, 5.32 09/07/2014 12:25:56, 11.74, 18.63, 5.31 09/07/2014 14:05:56, 11.74, 18.94, 5.31 09/07/2014 15:45:56, 11.59, 18.33, 5.31 09/07/2014 17:25:56, 11.71, 18.57, 5.31 09/07/2014 19:05:58, 11.70, 19.30, 5.31 09/07/2014 20:45:56, 11.59, 19.18, 5.32 09/07/2014 22:25:56, 11.71, 19.79, 5.32 09/08/2014 00:05:57, 11.71, 20.46, 5.32 09/08/2014 01:45:57, 11.59, 19.98, 5.33 09/08/2014 03:25:56, 11.74, 19.79, 5.32 09/08/2014 05:05:57, 11.74, 19.85, 5.32 09/08/2014 06:45:57, 11.61, 18.94, 5.32 09/08/2014 08:25:56, 11.74, 18.82, 5.31 09/08/2014 10:05:57, 11.74, 19.18, 5.31 09/08/2014 11:45:58, 11.62, 18.57, 5.32 09/08/2014 13:25:57, 11.74, 18.63, 5.31 09/08/2014 15:05:56, 11.73, 18.88, 5.31 09/08/2014 16:45:56, 11.60, 18.33, 5.31 09/08/2014 18:25:56, 11.72, 18.57, 5.31 09/08/2014 20:05:56, 11.71, 19.18, 5.31 09/08/2014 21:45:56, 11.61, 19.00, 5.32 09/08/2014 23:25:56, 11.71, 19.30, 5.31 09/09/2014 01:05:56, 11.71, 19.98, 5.32 09/09/2014 02:45:57, 11.61, 19.30, 5.33 09/09/2014 04:25:57, 11.74, 19.12, 5.31 09/09/2014 06:05:58, 11.74, 19.24, 5.31 09/09/2014 07:45:56, 11.62, 18.45, 5.32 09/09/2014 09:25:56, 11.75, 18.33, 5.31 09/09/2014 11:05:56, 11.75, 18.57, 5.31 09/09/2014 12:45:56, 11.65, 18.02, 5.32 09/09/2014 14:25:56, 11.74, 18.14, 5.31 09/09/2014 16:05:56, 11.73, 18.51, 5.31 09/09/2014 17:45:56, 11.60, 17.96, 5.31 09/09/2014 19:25:56, 11.72, 18.27, 5.31 09/09/2014 21:05:56, 11.71, 19.30, 5.31 09/09/2014 22:45:57, 11.59, 19.24, 5.32 09/10/2014 00:25:57, 11.72, 19.55, 5.31 09/10/2014 02:05:56, 11.73, 19.79, 5.32 09/10/2014 03:45:57, 11.62, 19.06, 5.33 09/10/2014 05:25:56, 11.75, 18.82, 5.31 09/10/2014 07:05:56, 11.74, 19.00, 5.31 09/10/2014 08:45:57, 11.64, 18.27, 5.31 09/10/2014 10:25:57, 11.75, 18.21, 5.31 09/10/2014 12:05:56, 11.74, 18.69, 5.31 09/10/2014 13:45:56, 11.62, 18.08, 5.31 09/10/2014 15:25:58, 11.73, 18.27, 5.31 09/10/2014 17:05:56, 11.72, 18.57, 5.31 09/10/2014 18:45:58, 11.59, 18.27, 5.32 09/10/2014 20:25:56, 11.72, 19.00, 5.31 09/10/2014 22:05:57, 11.71, 20.16, 5.32 09/10/2014 23:45:57, 11.59, 19.91, 5.32 09/11/2014 01:25:56, 11.72, 19.98, 5.32 09/11/2014 03:05:56, 11.73, 20.22, 5.32 09/11/2014 04:45:56, 11.61, 19.61, 5.32 09/11/2014 06:25:56, 11.74, 19.49, 5.31 09/11/2014 08:05:56, 11.73, 19.67, 5.32 09/11/2014 09:45:56, 11.61, 19.00, 5.33 09/11/2014 11:25:56, 11.74, 19.00, 5.31 09/11/2014 13:05:56, 11.74, 19.06, 5.31 09/11/2014 14:45:58, 11.64, 18.33, 5.32 09/11/2014 16:25:57, 11.73, 18.39, 5.31 09/11/2014 18:05:56, 11.71, 18.94, 5.31 09/11/2014 19:45:56, 11.59, 18.82, 5.32 09/11/2014 21:25:57, 11.73, 19.18, 5.31 09/11/2014 23:05:56, 11.73, 19.61, 5.32 09/12/2014 00:45:56, 11.62, 19.12, 5.32 09/12/2014 02:25:57, 11.73, 19.24, 5.31 09/12/2014 04:05:56, 11.74, 19.55, 5.31 09/12/2014 05:45:56, 11.63, 18.94, 5.32 09/12/2014 07:25:57, 11.74, 19.00, 5.31 09/12/2014 09:05:57, 11.75, 19.18, 5.31 09/12/2014 10:45:58, 11.63, 18.57, 5.31 09/12/2014 12:25:56, 11.74, 18.63, 5.31 09/12/2014 14:05:56, 11.74, 18.82, 5.31 09/12/2014 15:45:56, 11.60, 18.39, 5.32 09/12/2014 17:25:56, 11.72, 18.45, 5.31 09/12/2014 19:05:56, 11.72, 19.06, 5.31 09/12/2014 20:45:56, 11.60, 18.82, 5.32 09/12/2014 22:25:56, 11.74, 19.06, 5.31 09/13/2014 00:05:56, 11.74, 19.49, 5.32 09/13/2014 01:45:56, 11.62, 18.94, 5.31 09/13/2014 03:25:56, 11.75, 19.00, 5.31 09/13/2014 05:05:57, 11.75, 19.12, 5.31 09/13/2014 06:45:57, 11.64, 18.63, 5.32 09/13/2014 08:25:56, 11.76, 18.57, 5.31 09/13/2014 10:05:56, 11.76, 18.75, 5.31 09/13/2014 11:45:58, 11.67, 18.21, 5.32 09/13/2014 13:25:56, 11.76, 18.02, 5.31 09/13/2014 15:05:56, 11.74, 18.27, 5.31 09/13/2014 16:45:56, 11.61, 17.78, 5.31 09/13/2014 18:25:56, 11.73, 18.21, 5.31 09/13/2014 20:05:58, 11.72, 18.94, 5.31 09/13/2014 21:45:57, 11.61, 18.63, 5.32 09/13/2014 23:25:56, 11.75, 18.94, 5.31 09/14/2014 01:05:56, 11.76, 19.24, 5.31 09/14/2014 02:45:56, 11.65, 18.51, 5.31 09/14/2014 04:25:57, 11.75, 18.63, 5.31 09/14/2014 06:05:57, 11.75, 18.94, 5.31 09/14/2014 07:45:56, 11.65, 18.39, 5.31 09/14/2014 09:25:56, 11.75, 18.39, 5.31 09/14/2014 11:05:56, 11.75, 18.75, 5.31 09/14/2014 12:45:56, 11.65, 18.14, 5.31 09/14/2014 14:25:56, 11.76, 18.14, 5.31 09/14/2014 16:05:58, 11.74, 18.51, 5.31 09/14/2014 17:45:56, 11.63, 17.96, 5.32 09/14/2014 19:25:57, 11.73, 18.27, 5.31 09/14/2014 21:05:56, 11.73, 18.88, 5.31 09/14/2014 22:45:56, 11.63, 18.75, 5.32 09/15/2014 00:25:57, 11.73, 19.12, 5.31 09/15/2014 02:05:56, 11.73, 19.73, 5.32 09/15/2014 03:45:56, 11.64, 19.18, 5.32 09/15/2014 05:25:56, 11.75, 19.06, 5.31 09/15/2014 07:05:56, 11.75, 19.24, 5.31 09/15/2014 08:45:56, 11.66, 18.57, 5.31 09/15/2014 10:25:56, 11.77, 18.51, 5.31 09/15/2014 12:05:56, 11.77, 18.69, 5.31 09/15/2014 13:45:56, 11.65, 18.02, 5.31 09/15/2014 15:25:58, 11.77, 17.78, 5.31 09/15/2014 17:05:56, 11.75, 18.08, 5.31 09/15/2014 18:45:56, 11.62, 17.66, 5.31 09/15/2014 20:25:58, 11.75, 18.08, 5.31 09/15/2014 22:05:56, 11.75, 18.82, 5.31 09/15/2014 23:45:56, 11.64, 18.75, 5.31 09/16/2014 01:25:56, 11.75, 19.12, 5.31 09/16/2014 03:05:56, 11.77, 19.49, 5.32 09/16/2014 04:45:56, 11.65, 18.94, 5.33 09/16/2014 06:25:56, 11.79, 18.69, 5.31 09/16/2014 08:05:56, 11.79, 18.63, 5.31 09/16/2014 09:45:57, 11.66, 17.72, 5.32 09/16/2014 11:25:56, 11.79, 17.35, 5.31 09/16/2014 13:05:56, 11.79, 17.35, 5.31 09/16/2014 14:45:58, 11.66, 16.62, 5.31 09/16/2014 16:25:57, 11.76, 16.62, 5.30 09/16/2014 18:05:56, 11.75, 17.17, 5.31 09/16/2014 19:45:56, 11.65, 17.23, 5.31 09/16/2014 21:25:57, 11.75, 17.72, 5.31 09/16/2014 23:05:57, 11.74, 18.33, 5.31 09/17/2014 00:45:58, 11.64, 18.08, 5.32 09/17/2014 02:25:56, 11.76, 18.45, 5.31 09/17/2014 04:05:56, 11.78, 18.63, 5.31 09/17/2014 05:45:56, 11.66, 17.90, 5.31 09/17/2014 07:25:58, 11.78, 17.78, 5.31 09/17/2014 09:05:57, 11.77, 18.02, 5.31 09/17/2014 10:45:56, 11.68, 17.41, 5.31 09/17/2014 12:25:56, 11.78, 17.47, 5.31 09/17/2014 14:05:56, 11.77, 17.72, 5.31 09/17/2014 15:45:58, 11.62, 17.23, 5.31 09/17/2014 17:25:56, 11.75, 17.29, 5.31 09/17/2014 19:05:56, 11.74, 17.84, 5.31 09/17/2014 20:45:56, 11.63, 17.72, 5.31 09/17/2014 22:25:56, 11.74, 18.27, 5.31 09/18/2014 00:05:57, 11.73, 19.12, 5.31 09/18/2014 01:45:56, 11.61, 19.06, 5.32 09/18/2014 03:25:57, 11.77, 19.43, 5.32 09/18/2014 05:05:56, 11.76, 19.79, 5.32 09/18/2014 06:45:57, 11.64, 19.24, 5.32 09/18/2014 08:25:56, 11.76, 19.24, 5.32 09/18/2014 10:05:57, 11.76, 19.61, 5.32 09/18/2014 11:45:56, 11.63, 18.82, 5.31 09/18/2014 13:25:56, 11.76, 18.88, 5.31 09/18/2014 15:05:56, 11.74, 19.18, 5.31 09/18/2014 16:45:56, 11.62, 18.51, 5.31 09/18/2014 18:25:56, 11.74, 18.63, 5.31 09/18/2014 20:05:56, 11.73, 19.37, 5.31 09/18/2014 21:45:57, 11.61, 19.30, 5.32 09/18/2014 23:25:56, 11.74, 19.85, 5.32 09/19/2014 01:05:56, 11.75, 20.46, 5.32 09/19/2014 02:45:56, 11.65, 19.91, 5.33 09/19/2014 04:25:58, 11.77, 19.91, 5.32 09/19/2014 06:05:57, 11.76, 19.98, 5.32 09/19/2014 07:45:56, 11.65, 19.18, 5.32 09/19/2014 09:25:56, 11.76, 19.18, 5.32 09/19/2014 11:05:56, 11.75, 19.43, 5.31 09/19/2014 12:45:56, 11.64, 18.63, 5.31 09/19/2014 14:25:56, 11.75, 18.57, 5.31 09/19/2014 16:05:56, 11.73, 18.94, 5.31 09/19/2014 17:45:56, 11.61, 18.69, 5.32 09/19/2014 19:25:57, 11.73, 19.12, 5.31 09/19/2014 21:05:56, 11.72, 19.67, 5.32 09/19/2014 22:45:56, 11.60, 19.24, 5.31 09/20/2014 00:25:58, 11.74, 19.30, 5.31 09/20/2014 02:05:56, 11.74, 19.67, 5.32 09/20/2014 03:45:56, 11.63, 19.00, 5.32 09/20/2014 05:25:56, 11.76, 19.06, 5.32 09/20/2014 07:05:58, 11.75, 19.30, 5.31 09/20/2014 08:45:56, 11.65, 18.63, 5.32 09/20/2014 10:25:56, 11.76, 18.69, 5.31 09/20/2014 12:05:58, 11.75, 19.00, 5.31 09/20/2014 13:45:56, 11.63, 18.45, 5.31 09/20/2014 15:25:58, 11.74, 18.45, 5.31 09/20/2014 17:05:56, 11.73, 18.88, 5.31 09/20/2014 18:45:56, 11.63, 18.45, 5.31 09/20/2014 20:25:56, 11.72, 18.69, 5.31 09/20/2014 22:05:56, 11.73, 19.24, 5.32 09/20/2014 23:45:56, 11.61, 18.94, 5.32 09/21/2014 01:25:58, 11.74, 19.24, 5.31 09/21/2014 03:05:56, 11.75, 19.61, 5.32 09/21/2014 04:45:58, 11.63, 19.06, 5.32 09/21/2014 06:25:56, 11.75, 19.12, 5.31 09/21/2014 08:05:56, 11.75, 19.37, 5.32 09/21/2014 09:45:58, 11.62, 18.75, 5.32 09/21/2014 11:25:56, 11.75, 18.88, 5.31 09/21/2014 13:05:56, 11.75, 19.18, 5.31 09/21/2014 14:45:57, 11.65, 18.63, 5.32 09/21/2014 16:25:56, 11.74, 18.75, 5.31 09/21/2014 18:05:56, 11.73, 19.06, 5.31 09/21/2014 19:45:58, 11.60, 18.75, 5.32 09/21/2014 21:25:56, 11.72, 19.30, 5.32 09/21/2014 23:05:57, 11.72, 20.04, 5.32 09/22/2014 00:45:56, 11.61, 19.85, 5.32 09/22/2014 02:25:56, 11.75, 19.91, 5.32 09/22/2014 04:05:56, 11.75, 20.22, 5.32 09/22/2014 05:45:57, 11.62, 19.67, 5.33 09/22/2014 07:25:56, 11.75, 19.49, 5.32 09/22/2014 09:05:56, 11.75, 19.67, 5.31 09/22/2014 10:45:56, 11.62, 19.00, 5.32 09/22/2014 12:25:56, 11.75, 19.06, 5.31 09/22/2014 14:05:56, 11.75, 19.24, 5.31 09/22/2014 15:45:56, 11.62, 18.69, 5.32 09/22/2014 17:25:56, 11.74, 18.82, 5.31 09/22/2014 19:05:56, 11.73, 19.24, 5.31 09/22/2014 20:45:57, 11.60, 18.94, 5.32 09/22/2014 22:25:56, 11.73, 19.30, 5.32 09/23/2014 00:05:56, 11.72, 19.85, 5.32 09/23/2014 01:45:57, 11.61, 19.43, 5.33 09/23/2014 03:25:56, 11.75, 19.43, 5.31 09/23/2014 05:05:58, 11.75, 19.61, 5.32 09/23/2014 06:45:56, 11.65, 18.94, 5.33 09/23/2014 08:25:56, 11.75, 18.82, 5.31 09/23/2014 10:05:56, 11.74, 19.18, 5.31 09/23/2014 11:45:56, 11.62, 18.51, 5.32 09/23/2014 13:25:57, 11.75, 18.51, 5.31 09/23/2014 15:05:56, 11.72, 18.82, 5.31 09/23/2014 16:45:56, 11.60, 18.39, 5.31 09/23/2014 18:25:56, 11.72, 18.82, 5.31 09/23/2014 20:05:56, 11.72, 19.61, 5.32 09/23/2014 21:45:56, 11.59, 19.37, 5.33 09/23/2014 23:25:56, 11.72, 19.73, 5.31 09/24/2014 01:05:56, 11.72, 20.28, 5.33 09/24/2014 02:45:57, 11.63, 19.79, 5.33 09/24/2014 04:25:56, 11.74, 19.79, 5.32 09/24/2014 06:05:56, 11.74, 20.10, 5.32 09/24/2014 07:45:57, 11.62, 19.55, 5.33 09/24/2014 09:25:56, 11.74, 19.55, 5.31 09/24/2014 11:05:56, 11.74, 19.85, 5.32 09/24/2014 12:45:56, 11.62, 19.24, 5.32 09/24/2014 14:25:56, 11.74, 19.37, 5.32 09/24/2014 16:05:56, 11.72, 19.67, 5.32 09/24/2014 17:45:57, 11.60, 19.18, 5.33 09/24/2014 19:25:56, 11.71, 19.55, 5.31 09/24/2014 21:05:56, 11.71, 20.34, 5.32 09/24/2014 22:45:56, 11.59, 20.34, 5.33 09/25/2014 00:25:56, 11.72, 20.83, 5.33 09/25/2014 02:05:57, 11.72, 21.38, 5.33 09/25/2014 03:45:56, 11.65, 20.83, 5.34 09/25/2014 05:25:56, 11.74, 20.71, 5.33 09/25/2014 07:05:56, 11.74, 20.89, 5.33 09/25/2014 08:45:56, 11.61, 20.34, 5.34 09/25/2014 10:25:56, 11.74, 20.34, 5.32 09/25/2014 12:05:56, 11.74, 20.53, 5.32 09/25/2014 13:45:56, 11.62, 19.67, 5.33 09/25/2014 15:25:57, 11.73, 19.37, 5.32 09/25/2014 17:05:56, 11.72, 19.55, 5.32 09/25/2014 18:45:56, 11.59, 19.06, 5.32 09/25/2014 20:25:56, 11.71, 19.49, 5.32 09/25/2014 22:05:56, 11.71, 20.40, 5.33 09/25/2014 23:45:56, 11.60, 20.46, 5.33 09/26/2014 01:25:58, 11.71, 20.95, 5.33 09/26/2014 03:05:56, 11.73, 21.50, 5.33 09/26/2014 04:45:56, 11.62, 20.71, 5.33 09/26/2014 06:25:58, 11.74, 20.46, 5.32 09/26/2014 08:05:56, 11.74, 20.46, 5.32 09/26/2014 09:45:56, 11.63, 19.73, 5.33 09/26/2014 11:25:56, 11.75, 19.55, 5.32 09/26/2014 13:05:56, 11.74, 19.73, 5.32 09/26/2014 14:45:56, 11.59, 18.88, 5.32 09/26/2014 16:25:58, 11.71, 18.94, 5.31 09/26/2014 18:05:56, 11.71, 19.49, 5.31 09/26/2014 19:45:56, 11.59, 19.43, 5.32 09/26/2014 21:25:56, 11.72, 19.98, 5.32 09/26/2014 23:05:56, 11.71, 20.34, 5.33 09/27/2014 00:45:56, 11.58, 19.79, 5.33 09/27/2014 02:25:56, 11.73, 19.61, 5.31 09/27/2014 04:05:56, 11.74, 19.49, 5.32 09/27/2014 05:45:56, 11.64, 18.82, 5.31 09/27/2014 07:25:56, 11.75, 18.63, 5.31 09/27/2014 09:05:56, 11.74, 18.88, 5.31 09/27/2014 10:45:56, 11.63, 18.39, 5.31 09/27/2014 12:25:57, 11.75, 18.57, 5.31 09/27/2014 14:05:56, 11.74, 18.88, 5.31 09/27/2014 15:45:57, 11.63, 18.39, 5.32 09/27/2014 17:25:56, 11.73, 18.51, 5.31 09/27/2014 19:05:56, 11.72, 18.94, 5.31 09/27/2014 20:45:56, 11.60, 18.63, 5.32 09/27/2014 22:25:56, 11.72, 18.94, 5.31 09/28/2014 00:05:58, 11.72, 19.37, 5.32 09/28/2014 01:45:56, 11.62, 19.00, 5.32 09/28/2014 03:25:57, 11.75, 19.12, 5.31 09/28/2014 05:05:57, 11.74, 19.43, 5.31 09/28/2014 06:45:56, 11.63, 18.82, 5.32 09/28/2014 08:25:57, 11.75, 18.82, 5.31 09/28/2014 10:05:56, 11.75, 19.06, 5.31 09/28/2014 11:45:56, 11.62, 18.57, 5.32 09/28/2014 13:25:56, 11.75, 18.63, 5.31 09/28/2014 15:05:56, 11.74, 19.06, 5.31 09/28/2014 16:45:56, 11.60, 18.63, 5.32 09/28/2014 18:25:56, 11.73, 18.82, 5.31 09/28/2014 20:05:56, 11.72, 19.30, 5.32 09/28/2014 21:45:56, 11.59, 19.00, 5.31 09/28/2014 23:25:56, 11.72, 19.24, 5.32 09/29/2014 01:05:56, 11.72, 19.85, 5.32 09/29/2014 02:45:56, 11.61, 19.49, 5.33 09/29/2014 04:25:56, 11.75, 19.61, 5.32 09/29/2014 06:05:56, 11.74, 19.73, 5.32 09/29/2014 07:45:58, 11.62, 19.06, 5.33 09/29/2014 09:25:56, 11.74, 18.94, 5.31 09/29/2014 11:05:56, 11.75, 19.06, 5.31 09/29/2014 12:45:56, 11.65, 18.33, 5.32 09/29/2014 14:25:58, 11.75, 18.21, 5.31 09/29/2014 16:05:57, 11.73, 18.45, 5.31 09/29/2014 17:45:56, 11.62, 18.02, 5.31 09/29/2014 19:25:56, 11.72, 18.39, 5.31 09/29/2014 21:05:56, 11.72, 19.06, 5.31 09/29/2014 22:45:56, 11.62, 18.69, 5.32 09/30/2014 00:25:58, 11.73, 19.00, 5.31 09/30/2014 02:05:58, 11.73, 19.43, 5.32 09/30/2014 03:45:56, 11.63, 18.82, 5.31 09/30/2014 05:25:56, 11.75, 18.82, 5.31 09/30/2014 07:05:57, 11.75, 19.00, 5.31 09/30/2014 08:45:56, 11.64, 18.33, 5.31 09/30/2014 10:25:56, 11.75, 18.21, 5.31 09/30/2014 12:05:56, 11.75, 18.51, 5.31 09/30/2014 13:45:57, 11.62, 17.90, 5.31 09/30/2014 15:25:56, 11.73, 17.90, 5.31 09/30/2014 17:05:57, 11.72, 18.45, 5.31 09/30/2014 18:45:56, 11.60, 18.08, 5.31 09/30/2014 20:25:56, 11.73, 18.45, 5.31 09/30/2014 22:05:58, 11.72, 19.18, 5.32 09/30/2014 23:45:56, 11.60, 18.94, 5.32 10/01/2014 01:25:58, 11.72, 19.18, 5.31 10/01/2014 03:05:56, 11.74, 19.61, 5.32 10/01/2014 04:45:58, 11.65, 19.00, 5.33 10/01/2014 06:25:57, 11.74, 18.88, 5.31 10/01/2014 08:05:56, 11.74, 19.00, 5.31 10/01/2014 09:45:56, 11.62, 18.27, 5.32 10/01/2014 11:25:57, 11.75, 18.14, 5.31 10/01/2014 13:05:56, 11.75, 18.21, 5.31 10/01/2014 14:45:57, 11.64, 17.53, 5.31 10/01/2014 16:25:56, 11.73, 17.72, 5.31 10/01/2014 18:05:56, 11.72, 18.33, 5.31 10/01/2014 19:45:56, 11.60, 18.51, 5.31 10/01/2014 21:25:56, 11.73, 19.18, 5.31 10/01/2014 23:05:56, 11.72, 19.79, 5.32 10/02/2014 00:45:56, 11.59, 19.43, 5.32 10/02/2014 02:25:56, 11.74, 19.61, 5.32 10/02/2014 04:05:56, 11.74, 19.98, 5.32 10/02/2014 05:45:56, 11.62, 19.24, 5.32 10/02/2014 07:25:56, 11.75, 19.12, 5.31 10/02/2014 09:05:56, 11.75, 19.12, 5.31 10/02/2014 10:45:56, 11.62, 18.27, 5.31 10/02/2014 12:25:56, 11.76, 18.21, 5.31 10/02/2014 14:05:58, 11.75, 18.02, 5.31 10/02/2014 15:45:56, 11.62, 17.23, 5.31 10/02/2014 17:25:56, 11.73, 17.66, 5.31 10/02/2014 19:05:56, 11.72, 18.69, 5.31 10/02/2014 20:45:56, 11.59, 19.12, 5.31 10/02/2014 22:25:56, 11.72, 20.10, 5.32 10/03/2014 00:05:56, 11.72, 21.20, 5.33 10/03/2014 01:45:56, 11.63, 21.01, 5.35 10/03/2014 03:25:57, 11.75, 21.14, 5.33 10/03/2014 05:05:56, 11.76, 21.26, 5.33 10/03/2014 06:45:56, 11.65, 20.22, 5.34 10/03/2014 08:25:58, 11.75, 19.91, 5.32 10/03/2014 10:05:58, 11.74, 19.91, 5.32 10/03/2014 11:45:56, 11.62, 19.12, 5.32 10/03/2014 13:25:58, 11.75, 19.00, 5.31 10/03/2014 15:05:58, 11.72, 19.06, 5.31 10/03/2014 16:45:57, 11.61, 18.51, 5.31 10/03/2014 18:25:56, 11.74, 18.75, 5.31 10/03/2014 20:05:58, 11.73, 19.61, 5.32 10/03/2014 21:45:56, 11.63, 19.98, 5.34 10/03/2014 23:25:56, 11.72, 20.59, 5.33 10/04/2014 01:05:56, 11.75, 21.14, 5.33 10/04/2014 02:45:56, 11.65, 20.28, 5.34 10/04/2014 04:25:56, 11.78, 19.91, 5.32 10/04/2014 06:05:56, 11.77, 19.73, 5.32 10/04/2014 07:45:56, 11.66, 18.69, 5.32 10/04/2014 09:25:56, 11.79, 18.39, 5.31 10/04/2014 11:05:56, 11.78, 18.33, 5.31 10/04/2014 12:45:56, 11.67, 17.53, 5.31 10/04/2014 14:25:56, 11.77, 17.35, 5.30 10/04/2014 16:05:56, 11.74, 17.59, 5.31 10/04/2014 17:45:56, 11.62, 17.23, 5.31 10/04/2014 19:25:56, 11.74, 17.72, 5.31 10/04/2014 21:05:56, 11.74, 18.57, 5.31 10/04/2014 22:45:56, 11.64, 18.39, 5.32 10/05/2014 00:25:56, 11.74, 18.94, 5.31 10/05/2014 02:05:58, 11.75, 19.43, 5.32 10/05/2014 03:45:56, 11.64, 18.82, 5.31 10/05/2014 05:25:57, 11.76, 18.82, 5.31 10/05/2014 07:05:56, 11.75, 19.24, 5.31 10/05/2014 08:45:56, 11.62, 18.57, 5.32 10/05/2014 10:25:56, 11.76, 18.63, 5.31 10/05/2014 12:05:57, 11.75, 18.69, 5.31 10/05/2014 13:45:56, 11.64, 17.84, 5.31 10/05/2014 15:25:56, 11.74, 17.66, 5.31 10/05/2014 17:05:56, 11.74, 17.96, 5.31 10/05/2014 18:45:56, 11.62, 17.59, 5.31 10/05/2014 20:25:56, 11.74, 17.96, 5.31 10/05/2014 22:05:56, 11.74, 18.51, 5.31 10/05/2014 23:45:56, 11.62, 18.33, 5.31 10/06/2014 01:25:57, 11.74, 18.63, 5.31 10/06/2014 03:05:58, 11.76, 19.12, 5.31 10/06/2014 04:45:58, 11.65, 18.27, 5.31 10/06/2014 06:25:56, 11.76, 18.08, 5.31 10/06/2014 08:05:58, 11.76, 18.21, 5.31 10/06/2014 09:45:56, 11.64, 17.41, 5.31 10/06/2014 11:25:56, 11.77, 17.29, 5.31 10/06/2014 13:05:56, 11.76, 17.41, 5.31 10/06/2014 14:45:58, 11.66, 16.80, 5.31 10/06/2014 16:25:56, 11.74, 16.68, 5.30 10/06/2014 18:05:56, 11.74, 17.23, 5.30 10/06/2014 19:45:56, 11.62, 17.29, 5.31 10/06/2014 21:25:58, 11.74, 17.90, 5.31 10/06/2014 23:05:58, 11.73, 18.51, 5.31 10/07/2014 00:45:56, 11.62, 18.27, 5.31 10/07/2014 02:25:57, 11.76, 18.33, 5.31 10/07/2014 04:05:58, 11.76, 18.39, 5.31 10/07/2014 05:45:58, 11.67, 17.78, 5.32 10/07/2014 07:25:56, 11.77, 17.66, 5.31 10/07/2014 09:05:56, 11.76, 17.84, 5.31 10/07/2014 10:45:56, 11.64, 17.23, 5.31 10/07/2014 12:25:58, 11.77, 17.23, 5.30 10/07/2014 14:05:57, 11.76, 17.47, 5.31 10/07/2014 15:45:56, 11.64, 16.86, 5.31 10/07/2014 17:25:57, 11.75, 16.98, 5.31 10/07/2014 19:05:56, 11.74, 17.53, 5.31 10/07/2014 20:45:58, 11.64, 17.41, 5.31 10/07/2014 22:25:56, 11.74, 17.96, 5.31 10/08/2014 00:05:58, 11.74, 18.63, 5.31 10/08/2014 01:45:56, 11.63, 18.08, 5.32 10/08/2014 03:25:58, 11.77, 17.96, 5.31 10/08/2014 05:05:57, 11.76, 18.14, 5.31 10/08/2014 06:45:56, 11.68, 17.47, 5.32 10/08/2014 08:25:56, 11.77, 17.47, 5.30 10/08/2014 10:05:56, 11.76, 17.78, 5.31 10/08/2014 11:45:56, 11.64, 17.17, 5.31 10/08/2014 13:25:57, 11.77, 17.29, 5.30 10/08/2014 15:05:57, 11.75, 17.47, 5.31 10/08/2014 16:45:56, 11.63, 16.92, 5.31 10/08/2014 18:25:56, 11.75, 16.98, 5.30 10/08/2014 20:05:56, 11.74, 17.72, 5.31 10/08/2014 21:45:56, 11.62, 17.59, 5.31 10/08/2014 23:25:56, 11.74, 18.08, 5.31 10/09/2014 01:05:56, 11.74, 18.75, 5.31 10/09/2014 02:45:56, 11.65, 18.27, 5.31 10/09/2014 04:25:56, 11.76, 18.14, 5.31 10/09/2014 06:05:56, 11.76, 18.14, 5.31 10/09/2014 07:45:56, 11.64, 17.29, 5.31 10/09/2014 09:25:56, 11.77, 17.47, 5.31 10/09/2014 11:05:56, 11.76, 17.78, 5.31 10/09/2014 12:45:56, 11.64, 17.23, 5.31 10/09/2014 14:25:56, 11.77, 17.23, 5.31 10/09/2014 16:05:58, 11.74, 17.53, 5.31 10/09/2014 17:45:57, 11.62, 17.17, 5.31 10/09/2014 19:25:56, 11.74, 17.41, 5.31 10/09/2014 21:05:56, 11.74, 18.02, 5.31 10/09/2014 22:45:56, 11.61, 17.66, 5.31 10/10/2014 00:25:56, 11.74, 17.90, 5.31 10/10/2014 02:05:58, 11.75, 18.27, 5.31 10/10/2014 03:45:56, 11.64, 17.66, 5.31 10/10/2014 05:25:56, 11.77, 17.72, 5.31 10/10/2014 07:05:57, 11.76, 17.96, 5.31 10/10/2014 08:45:56, 11.67, 17.41, 5.31 10/10/2014 10:25:56, 11.77, 17.29, 5.31 10/10/2014 12:05:56, 11.76, 17.66, 5.31 10/10/2014 13:45:57, 11.66, 17.17, 5.31 10/10/2014 15:25:56, 11.76, 17.11, 5.30 10/10/2014 17:05:56, 11.75, 17.47, 5.31 10/10/2014 18:45:56, 11.62, 17.05, 5.31 10/10/2014 20:25:56, 11.74, 17.35, 5.31 10/10/2014 22:05:56, 11.74, 17.90, 5.31 10/10/2014 23:45:56, 11.63, 17.53, 5.31 10/11/2014 01:25:56, 11.75, 17.72, 5.31 10/11/2014 03:05:56, 11.76, 17.96, 5.31 10/11/2014 04:45:56, 11.66, 17.29, 5.31 10/11/2014 06:25:56, 11.77, 17.23, 5.31 10/11/2014 08:05:56, 11.76, 17.35, 5.31 10/11/2014 09:45:58, 11.65, 16.74, 5.31 10/11/2014 11:25:56, 11.77, 16.86, 5.30 10/11/2014 13:05:57, 11.76, 17.23, 5.31 10/11/2014 14:45:56, 11.65, 16.68, 5.30 10/11/2014 16:25:56, 11.75, 16.80, 5.30 10/11/2014 18:05:58, 11.74, 17.23, 5.31 10/11/2014 19:45:57, 11.64, 17.05, 5.31 10/11/2014 21:25:56, 11.74, 17.47, 5.31 10/11/2014 23:05:57, 11.73, 18.27, 5.31 10/12/2014 00:45:57, 11.62, 17.96, 5.31 10/12/2014 02:25:57, 11.76, 18.14, 5.31 10/12/2014 04:05:56, 11.76, 18.33, 5.31 10/12/2014 05:45:56, 11.64, 17.59, 5.31 10/12/2014 07:25:56, 11.77, 17.53, 5.31 10/12/2014 09:05:58, 11.76, 17.66, 5.31 10/12/2014 10:45:57, 11.65, 16.86, 5.31 10/12/2014 12:25:56, 11.77, 16.86, 5.30 10/12/2014 14:05:56, 11.77, 17.23, 5.30 10/12/2014 15:45:56, 11.62, 16.43, 5.30 10/12/2014 17:25:56, 11.75, 16.62, 5.30 10/12/2014 19:05:56, 11.74, 17.41, 5.31 10/12/2014 20:45:56, 11.61, 17.66, 5.31 10/12/2014 22:25:56, 11.74, 18.39, 5.31 10/13/2014 00:05:56, 11.74, 19.18, 5.31 10/13/2014 01:45:56, 11.62, 18.94, 5.33 10/13/2014 03:25:56, 11.76, 19.06, 5.31 10/13/2014 05:05:57, 11.76, 19.18, 5.31 10/13/2014 06:45:56, 11.65, 18.33, 5.32 10/13/2014 08:25:56, 11.77, 18.14, 5.31 10/13/2014 10:05:56, 11.76, 18.14, 5.31 10/13/2014 11:45:56, 11.64, 17.41, 5.31 10/13/2014 13:25:56, 11.77, 17.11, 5.31 10/13/2014 15:05:57, 11.74, 17.23, 5.31 10/13/2014 16:45:58, 11.62, 16.80, 5.31 10/13/2014 18:25:56, 11.74, 17.29, 5.31 10/13/2014 20:05:56, 11.74, 18.21, 5.31 10/13/2014 21:45:56, 11.64, 18.63, 5.32 10/13/2014 23:25:58, 11.74, 19.24, 5.31 10/14/2014 01:05:57, 11.75, 19.73, 5.32 10/14/2014 02:45:56, 11.65, 19.06, 5.32 10/14/2014 04:25:56, 11.77, 18.94, 5.31 10/14/2014 06:05:56, 11.76, 19.00, 5.31 10/14/2014 07:45:56, 11.64, 18.33, 5.32 10/14/2014 09:25:56, 11.76, 18.39, 5.31 10/14/2014 11:05:56, 11.76, 18.63, 5.31 10/14/2014 12:45:58, 11.64, 18.14, 5.31 10/14/2014 14:25:56, 11.76, 18.14, 5.31 10/14/2014 16:05:58, 11.73, 18.51, 5.31 10/14/2014 17:45:58, 11.65, 18.08, 5.33 10/14/2014 19:25:56, 11.74, 18.51, 5.31 10/14/2014 21:05:56, 11.73, 19.18, 5.31 10/14/2014 22:45:56, 11.65, 18.75, 5.31 10/15/2014 00:25:58, 11.77, 18.69, 5.31 10/15/2014 02:05:58, 11.78, 18.75, 5.31 10/15/2014 03:45:57, 11.66, 18.02, 5.31 10/15/2014 05:25:56, 11.79, 17.90, 5.31 10/15/2014 07:05:56, 11.79, 18.02, 5.31 10/15/2014 08:45:56, 11.68, 17.41, 5.31 10/15/2014 10:25:57, 11.78, 17.35, 5.31 10/15/2014 12:05:56, 11.78, 17.59, 5.31 10/15/2014 13:45:56, 11.67, 17.05, 5.31 10/15/2014 15:25:56, 11.77, 17.17, 5.31 10/15/2014 17:05:56, 11.75, 17.53, 5.31 10/15/2014 18:45:56, 11.62, 17.17, 5.31 10/15/2014 20:25:56, 11.74, 17.78, 5.31 10/15/2014 22:05:56, 11.73, 18.82, 5.31 10/15/2014 23:45:57, 11.60, 18.69, 5.32 10/16/2014 01:25:56, 11.74, 19.18, 5.31 10/16/2014 03:05:56, 11.75, 19.61, 5.32 10/16/2014 04:45:56, 11.63, 19.00, 5.31 10/16/2014 06:25:56, 11.76, 18.82, 5.31 10/16/2014 08:05:57, 11.76, 18.94, 5.31 10/16/2014 09:45:56, 11.66, 18.21, 5.32 10/16/2014 11:25:58, 11.76, 18.14, 5.31 10/16/2014 13:05:56, 11.76, 18.27, 5.31 10/16/2014 14:45:56, 11.63, 17.47, 5.31 10/16/2014 16:25:56, 11.74, 17.53, 5.31 10/16/2014 18:05:58, 11.73, 18.02, 5.31 10/16/2014 19:45:57, 11.61, 17.84, 5.31 10/16/2014 21:25:56, 11.73, 18.45, 5.31 10/16/2014 23:05:56, 11.73, 19.12, 5.31 10/17/2014 00:45:56, 11.61, 18.82, 5.31 10/17/2014 02:25:56, 11.75, 18.82, 5.31 10/17/2014 04:05:56, 11.75, 19.12, 5.31 10/17/2014 05:45:56, 11.66, 18.39, 5.32 10/17/2014 07:25:57, 11.76, 18.33, 5.31 10/17/2014 09:05:57, 11.76, 18.33, 5.31 10/17/2014 10:45:56, 11.63, 17.59, 5.31 10/17/2014 12:25:57, 11.76, 17.35, 5.31 10/17/2014 14:05:58, 11.75, 17.47, 5.31 10/17/2014 15:45:56, 11.61, 16.80, 5.31 10/17/2014 17:25:56, 11.73, 17.17, 5.30 10/17/2014 19:05:56, 11.73, 17.90, 5.31 10/17/2014 20:45:57, 11.64, 17.96, 5.32 10/17/2014 22:25:56, 11.73, 18.51, 5.31 10/18/2014 00:05:56, 11.72, 19.30, 5.32 10/18/2014 01:45:56, 11.61, 19.24, 5.33 10/18/2014 03:25:57, 11.75, 19.55, 5.31 10/18/2014 05:05:58, 11.75, 19.98, 5.32 10/18/2014 06:45:56, 11.66, 19.18, 5.33 10/18/2014 08:25:56, 11.76, 19.06, 5.31 10/18/2014 10:05:57, 11.76, 19.18, 5.31 10/18/2014 11:45:57, 11.66, 18.51, 5.32 10/18/2014 13:25:56, 11.76, 18.21, 5.31 10/18/2014 15:05:56, 11.74, 18.33, 5.31 10/18/2014 16:45:57, 11.60, 17.84, 5.32 10/18/2014 18:25:56, 11.73, 18.33, 5.31 10/18/2014 20:05:57, 11.72, 19.30, 5.31 10/18/2014 21:45:58, 11.60, 19.18, 5.32 10/18/2014 23:25:56, 11.72, 19.49, 5.32 10/19/2014 01:05:56, 11.72, 19.91, 5.32 10/19/2014 02:45:57, 11.63, 19.55, 5.33 10/19/2014 04:25:56, 11.75, 19.49, 5.32 10/19/2014 06:05:58, 11.74, 19.67, 5.32 10/19/2014 07:45:56, 11.64, 19.00, 5.32 10/19/2014 09:25:56, 11.75, 18.94, 5.31 10/19/2014 11:05:56, 11.74, 19.06, 5.31 10/19/2014 12:45:58, 11.63, 18.33, 5.32 10/19/2014 14:25:57, 11.75, 18.14, 5.31 10/19/2014 16:05:56, 11.72, 18.45, 5.31 10/19/2014 17:45:56, 11.61, 18.08, 5.31 10/19/2014 19:25:56, 11.73, 18.51, 5.31 10/19/2014 21:05:57, 11.72, 19.37, 5.31 10/19/2014 22:45:58, 11.62, 19.12, 5.32 10/20/2014 00:25:56, 11.72, 19.43, 5.31 10/20/2014 02:05:56, 11.74, 19.98, 5.32 10/20/2014 03:45:57, 11.65, 19.43, 5.33 10/20/2014 05:25:56, 11.75, 19.37, 5.32 10/20/2014 07:05:56, 11.74, 19.43, 5.31 10/20/2014 08:45:56, 11.65, 18.82, 5.33 10/20/2014 10:25:56, 11.75, 18.75, 5.31 10/20/2014 12:05:56, 11.74, 19.18, 5.32 10/20/2014 13:45:56, 11.62, 18.63, 5.31 10/20/2014 15:25:56, 11.73, 18.69, 5.31 10/20/2014 17:05:56, 11.72, 19.06, 5.31 10/20/2014 18:45:56, 11.59, 18.82, 5.32 10/20/2014 20:25:56, 11.73, 19.43, 5.31 10/20/2014 22:05:56, 11.73, 19.55, 5.31 10/20/2014 23:45:58, 11.62, 18.94, 5.32 10/21/2014 01:25:56, 11.73, 19.06, 5.31 10/21/2014 03:05:58, 11.75, 19.30, 5.32 10/21/2014 04:45:56, 11.62, 18.75, 5.33 10/21/2014 06:25:58, 11.75, 18.63, 5.31 10/21/2014 08:05:57, 11.74, 18.75, 5.31 10/21/2014 09:45:56, 11.62, 17.96, 5.31 10/21/2014 11:25:56, 11.75, 17.90, 5.31 10/21/2014 13:05:58, 11.74, 18.02, 5.31 10/21/2014 14:45:56, 11.64, 17.35, 5.31 10/21/2014 16:25:56, 11.73, 17.47, 5.31 10/21/2014 18:05:56, 11.72, 18.14, 5.31 10/21/2014 19:45:58, 11.60, 18.21, 5.33 10/21/2014 21:25:56, 11.72, 18.69, 5.31 10/21/2014 23:05:56, 11.72, 19.24, 5.32 10/22/2014 00:45:56, 11.60, 18.51, 5.31 10/22/2014 02:25:56, 11.74, 18.14, 5.31 10/22/2014 04:05:57, 11.75, 18.33, 5.31 10/22/2014 05:45:57, 11.65, 17.96, 5.32 10/22/2014 07:25:56, 11.75, 17.84, 5.31 10/22/2014 09:05:56, 11.75, 18.21, 5.31 10/22/2014 10:45:56, 11.62, 17.47, 5.31 10/22/2014 12:25:56, 11.75, 17.35, 5.31 10/22/2014 14:05:56, 11.75, 17.59, 5.31 10/22/2014 15:45:57, 11.62, 17.11, 5.31 10/22/2014 17:25:56, 11.73, 17.41, 5.31 10/22/2014 19:05:56, 11.72, 18.33, 5.31 10/22/2014 20:45:57, 11.59, 18.63, 5.31 10/22/2014 22:25:56, 11.72, 19.30, 5.31 10/23/2014 00:05:56, 11.72, 19.98, 5.32 10/23/2014 01:45:56, 11.61, 19.43, 5.32 10/23/2014 03:25:56, 11.74, 19.12, 5.31 10/23/2014 05:05:56, 11.74, 19.12, 5.31 10/23/2014 06:45:56, 11.62, 18.51, 5.32 10/23/2014 08:25:57, 11.75, 18.57, 5.31 10/23/2014 10:05:56, 11.75, 18.69, 5.31 10/23/2014 11:45:56, 11.62, 18.02, 5.31 10/23/2014 13:25:56, 11.75, 18.02, 5.31 10/23/2014 15:05:56, 11.73, 18.33, 5.31 10/23/2014 16:45:58, 11.60, 17.84, 5.32 10/23/2014 18:25:56, 11.72, 18.33, 5.31 10/23/2014 20:05:56, 11.72, 19.24, 5.31 10/23/2014 21:45:56, 11.60, 19.43, 5.32 10/23/2014 23:25:56, 11.72, 19.91, 5.32 10/24/2014 01:05:56, 11.72, 20.40, 5.32 10/24/2014 02:45:56, 11.62, 19.79, 5.33 10/24/2014 04:25:56, 11.75, 19.61, 5.32 10/24/2014 06:05:58, 11.74, 19.79, 5.32 10/24/2014 07:45:58, 11.61, 18.94, 5.32 10/24/2014 09:25:56, 11.75, 18.75, 5.31 10/24/2014 11:05:58, 11.74, 19.06, 5.31 10/24/2014 12:45:56, 11.62, 18.51, 5.31 10/24/2014 14:25:57, 11.74, 18.57, 5.31 10/24/2014 16:05:56, 11.72, 18.75, 5.31 10/24/2014 17:45:56, 11.62, 18.21, 5.33 10/24/2014 19:25:56, 11.71, 18.57, 5.31 10/24/2014 21:05:57, 11.71, 19.43, 5.32 10/24/2014 22:45:57, 11.59, 19.30, 5.32 10/25/2014 00:25:56, 11.72, 19.61, 5.32 10/25/2014 02:05:57, 11.74, 19.98, 5.32 10/25/2014 03:45:57, 11.62, 19.43, 5.32 10/25/2014 05:25:56, 11.75, 19.30, 5.31 10/25/2014 07:05:57, 11.74, 19.37, 5.32 10/25/2014 08:45:56, 11.62, 18.69, 5.31 10/25/2014 10:25:56, 11.75, 18.75, 5.31 10/25/2014 12:05:56, 11.74, 19.12, 5.31 10/25/2014 13:45:56, 11.62, 18.75, 5.32 10/25/2014 15:25:56, 11.74, 18.88, 5.31 10/25/2014 17:05:56, 11.72, 19.18, 5.32 10/25/2014 18:45:58, 11.63, 18.69, 5.33 10/25/2014 20:25:56, 11.72, 19.00, 5.31 10/25/2014 22:05:56, 11.71, 19.91, 5.32 10/25/2014 23:45:56, 11.62, 20.04, 5.34 10/26/2014 01:25:56, 11.73, 20.34, 5.32 10/26/2014 03:05:57, 11.74, 20.83, 5.33 10/26/2014 04:45:56, 11.62, 20.04, 5.33 10/26/2014 06:25:57, 11.74, 19.79, 5.31 10/26/2014 08:05:57, 11.74, 19.85, 5.32 10/26/2014 09:45:56, 11.61, 19.06, 5.33 10/26/2014 11:25:56, 11.74, 18.88, 5.31 10/26/2014 13:05:56, 11.74, 19.12, 5.31 10/26/2014 14:45:56, 11.63, 18.39, 5.32 10/26/2014 16:25:56, 11.71, 18.45, 5.31 10/26/2014 18:05:56, 11.71, 19.06, 5.31 10/26/2014 19:45:56, 11.61, 19.12, 5.32 10/26/2014 21:25:57, 11.71, 19.73, 5.32 10/26/2014 23:05:56, 11.71, 20.10, 5.32 10/27/2014 00:45:56, 11.58, 19.30, 5.33 10/27/2014 02:25:56, 11.74, 19.00, 5.31 10/27/2014 04:05:57, 11.73, 18.94, 5.31 10/27/2014 05:45:56, 11.64, 18.27, 5.32 10/27/2014 07:25:57, 11.74, 18.27, 5.31 10/27/2014 09:05:56, 11.74, 18.51, 5.31 10/27/2014 10:45:58, 11.65, 17.84, 5.32 10/27/2014 12:25:56, 11.74, 17.78, 5.31 10/27/2014 14:05:56, 11.74, 18.08, 5.31 10/27/2014 15:45:56, 11.62, 17.29, 5.31 10/27/2014 17:25:58, 11.72, 17.53, 5.31 10/27/2014 19:05:56, 11.71, 18.57, 5.31 10/27/2014 20:45:56, 11.61, 18.69, 5.31 10/27/2014 22:25:56, 11.71, 19.12, 5.31 10/28/2014 00:05:58, 11.71, 19.49, 5.31 10/28/2014 01:45:56, 11.62, 18.82, 5.32 10/28/2014 03:25:56, 11.74, 18.69, 5.31 10/28/2014 05:05:57, 11.74, 18.94, 5.31 10/28/2014 06:45:56, 11.62, 18.21, 5.31 10/28/2014 08:25:56, 11.75, 18.27, 5.31 10/28/2014 10:05:58, 11.74, 18.33, 5.31 10/28/2014 11:45:56, 11.62, 17.78, 5.31 10/28/2014 13:25:56, 11.75, 17.59, 5.31 10/28/2014 15:05:56, 11.73, 17.78, 5.31 10/28/2014 16:45:58, 11.61, 17.41, 5.31 10/28/2014 18:25:56, 11.72, 17.78, 5.31 10/28/2014 20:05:58, 11.71, 18.63, 5.31 10/28/2014 21:45:57, 11.59, 18.57, 5.32 10/28/2014 23:25:57, 11.72, 18.88, 5.31 10/29/2014 01:05:57, 11.72, 19.24, 5.31 10/29/2014 02:45:56, 11.62, 18.82, 5.33 10/29/2014 04:25:58, 11.75, 18.75, 5.31 10/29/2014 06:05:56, 11.74, 19.00, 5.32 10/29/2014 07:45:57, 11.65, 18.45, 5.33 10/29/2014 09:25:56, 11.74, 18.39, 5.31 10/29/2014 11:05:56, 11.74, 18.51, 5.31 10/29/2014 12:45:56, 11.62, 17.84, 5.31 10/29/2014 14:25:56, 11.74, 17.78, 5.31 10/29/2014 16:05:57, 11.71, 17.96, 5.31 10/29/2014 17:45:56, 11.59, 17.66, 5.31 10/29/2014 19:25:56, 11.72, 18.57, 5.31 10/29/2014 21:05:56, 11.71, 19.61, 5.31 10/29/2014 22:45:57, 11.59, 19.98, 5.34 10/30/2014 00:25:56, 11.72, 20.65, 5.32 10/30/2014 02:05:56, 11.73, 21.14, 5.33 10/30/2014 03:45:57, 11.61, 20.59, 5.33 10/30/2014 05:25:56, 11.74, 20.46, 5.32 10/30/2014 07:05:56, 11.74, 20.46, 5.33 10/30/2014 08:45:57, 11.62, 19.55, 5.32 10/30/2014 10:25:56, 11.74, 19.24, 5.31 10/30/2014 12:05:56, 11.74, 19.37, 5.32 10/30/2014 13:45:56, 11.64, 18.63, 5.32 10/30/2014 15:25:57, 11.73, 18.45, 5.31 10/30/2014 17:05:58, 11.72, 18.82, 5.31 10/30/2014 18:45:56, 11.61, 18.51, 5.32 10/30/2014 20:25:57, 11.72, 19.06, 5.31 10/30/2014 22:05:56, 11.71, 19.73, 5.32 10/30/2014 23:45:56, 11.62, 19.43, 5.33 10/31/2014 01:25:56, 11.73, 19.49, 5.31 10/31/2014 03:05:56, 11.74, 19.73, 5.32 10/31/2014 04:45:56, 11.62, 19.12, 5.32 10/31/2014 06:25:56, 11.75, 19.06, 5.31 10/31/2014 08:05:57, 11.74, 19.30, 5.31 10/31/2014 09:45:56, 11.62, 18.88, 5.32 10/31/2014 11:25:57, 11.75, 18.82, 5.31 10/31/2014 13:05:58, 11.75, 19.00, 5.31 10/31/2014 14:45:56, 11.65, 18.33, 5.32 10/31/2014 16:25:56, 11.73, 18.33, 5.31 10/31/2014 18:05:56, 11.73, 18.75, 5.31 10/31/2014 19:45:56, 11.62, 18.51, 5.31 10/31/2014 21:25:57, 11.74, 18.51, 5.31 10/31/2014 23:05:56, 11.74, 18.39, 5.31 11/01/2014 00:45:56, 11.66, 17.59, 5.32 11/01/2014 02:25:56, 11.76, 17.53, 5.31 11/01/2014 04:05:59, 11.76, 17.66, 5.31 11/01/2014 05:45:56, 11.64, 17.05, 5.31 11/01/2014 07:25:56, 11.76, 17.05, 5.31 11/01/2014 09:05:56, 11.76, 17.17, 5.31 11/01/2014 10:45:57, 11.64, 16.43, 5.31 11/01/2014 12:25:56, 11.76, 16.13, 5.29 11/01/2014 14:05:56, 11.76, 16.31, 5.30 11/01/2014 15:45:56, 11.62, 15.82, 5.30 11/01/2014 17:25:57, 11.74, 16.07, 5.29 11/01/2014 19:05:59, 11.73, 16.62, 5.30 11/01/2014 20:45:56, 11.60, 16.50, 5.31 11/01/2014 22:25:56, 11.72, 17.23, 5.30 11/02/2014 00:05:56, 11.73, 18.14, 5.31 11/02/2014 01:45:56, 11.63, 17.90, 5.31 11/02/2014 03:25:56, 11.77, 17.84, 5.31 11/02/2014 05:05:56, 11.77, 17.90, 5.31 11/02/2014 06:45:56, 11.64, 17.23, 5.31 11/02/2014 08:25:56, 11.76, 17.23, 5.31 11/02/2014 10:05:56, 11.76, 17.59, 5.31 11/02/2014 11:45:57, 11.63, 16.86, 5.31 11/02/2014 13:25:56, 11.76, 16.92, 5.30 11/02/2014 15:05:57, 11.75, 17.05, 5.30 11/02/2014 16:45:56, 11.62, 16.37, 5.30 11/02/2014 18:25:56, 11.74, 16.86, 5.30 11/02/2014 20:05:56, 11.73, 17.66, 5.31 11/02/2014 21:45:56, 11.62, 17.72, 5.31 11/02/2014 23:25:56, 11.73, 18.27, 5.31 11/03/2014 01:05:58, 11.74, 18.82, 5.31 11/03/2014 02:45:57, 11.65, 18.14, 5.32 11/03/2014 04:25:56, 11.76, 17.90, 5.31 11/03/2014 06:05:56, 11.76, 17.96, 5.31 11/03/2014 07:45:56, 11.64, 17.11, 5.31 11/03/2014 09:25:56, 11.76, 16.86, 5.30 11/03/2014 11:05:56, 11.76, 17.05, 5.30 11/03/2014 12:45:56, 11.63, 16.19, 5.30 11/03/2014 14:25:56, 11.76, 16.07, 5.29 11/03/2014 16:05:56, 11.73, 16.25, 5.30 11/03/2014 17:45:57, 11.61, 15.89, 5.30 11/03/2014 19:25:56, 11.74, 16.62, 5.30 11/03/2014 21:05:56, 11.73, 17.66, 5.31 11/03/2014 22:45:56, 11.62, 17.84, 5.31 11/04/2014 00:25:56, 11.74, 18.14, 5.31 11/04/2014 02:05:56, 11.76, 18.63, 5.31 11/04/2014 03:45:56, 11.64, 17.78, 5.31 11/04/2014 05:25:57, 11.76, 17.47, 5.31 11/04/2014 07:05:57, 11.76, 17.59, 5.31 11/04/2014 08:45:56, 11.65, 16.86, 5.31 11/04/2014 10:25:57, 11.76, 16.74, 5.30 11/04/2014 12:05:56, 11.76, 16.98, 5.31 11/04/2014 13:45:56, 11.64, 16.25, 5.31 11/04/2014 15:25:58, 11.74, 16.13, 5.29 11/04/2014 17:05:58, 11.74, 16.37, 5.30 11/04/2014 18:45:56, 11.62, 16.19, 5.30 11/04/2014 20:25:58, 11.74, 16.74, 5.30 11/04/2014 22:05:56, 11.73, 17.72, 5.31 11/04/2014 23:45:56, 11.61, 17.59, 5.31 11/05/2014 01:25:56, 11.75, 17.84, 5.31 11/05/2014 03:05:58, 11.76, 18.27, 5.31 11/05/2014 04:45:56, 11.65, 17.66, 5.31 11/05/2014 06:25:56, 11.76, 17.47, 5.31 11/05/2014 08:05:57, 11.76, 17.66, 5.31 11/05/2014 09:45:56, 11.64, 16.98, 5.31 11/05/2014 11:25:56, 11.77, 16.98, 5.30 11/05/2014 13:05:58, 11.76, 17.17, 5.30 11/05/2014 14:45:56, 11.64, 16.43, 5.31 11/05/2014 16:25:57, 11.74, 16.43, 5.30 11/05/2014 18:05:56, 11.74, 16.80, 5.30 11/05/2014 19:45:56, 11.63, 16.50, 5.31 11/05/2014 21:25:56, 11.74, 17.11, 5.30 11/05/2014 23:05:56, 11.74, 18.21, 5.31 11/06/2014 00:45:56, 11.64, 18.21, 5.32 11/06/2014 02:25:56, 11.76, 18.39, 5.31 11/06/2014 04:05:56, 11.76, 18.75, 5.31 11/06/2014 05:45:56, 11.65, 17.90, 5.31 11/06/2014 07:25:56, 11.78, 17.72, 5.31 11/06/2014 09:05:56, 11.78, 17.78, 5.31 11/06/2014 10:45:56, 11.66, 17.05, 5.31 11/06/2014 12:25:56, 11.78, 16.80, 5.30 11/06/2014 14:05:56, 11.78, 16.98, 5.30 11/06/2014 15:45:56, 11.65, 16.19, 5.31 11/06/2014 17:25:57, 11.75, 16.31, 5.30 11/06/2014 19:05:56, 11.75, 16.98, 5.30 11/06/2014 20:45:56, 11.62, 16.86, 5.31 11/06/2014 22:25:58, 11.75, 17.29, 5.30 11/07/2014 00:05:56, 11.75, 18.02, 5.31 11/07/2014 01:45:58, 11.65, 17.53, 5.31 11/07/2014 03:25:56, 11.78, 17.29, 5.30 11/07/2014 05:05:57, 11.78, 17.41, 5.31 11/07/2014 06:45:56, 11.67, 16.68, 5.31 11/07/2014 08:25:56, 11.79, 16.50, 5.30 11/07/2014 10:05:56, 11.78, 16.80, 5.31 11/07/2014 11:45:56, 11.68, 16.25, 5.30 11/07/2014 13:25:56, 11.79, 16.13, 5.29 11/07/2014 15:05:56, 11.77, 16.25, 5.30 11/07/2014 16:45:56, 11.65, 15.58, 5.29 11/07/2014 18:25:58, 11.76, 15.95, 5.29 11/07/2014 20:05:56, 11.76, 16.62, 5.30 11/07/2014 21:45:56, 11.63, 16.50, 5.30 11/07/2014 23:25:56, 11.77, 16.68, 5.30 11/08/2014 01:05:56, 11.78, 16.86, 5.30 11/08/2014 02:45:56, 11.69, 16.19, 5.31 11/08/2014 04:25:56, 11.79, 16.31, 5.30 11/08/2014 06:05:56, 11.78, 16.56, 5.30 11/08/2014 07:45:56, 11.66, 16.01, 5.30 11/08/2014 09:25:57, 11.79, 15.95, 5.30 11/08/2014 11:05:56, 11.79, 16.19, 5.30 11/08/2014 12:45:57, 11.66, 15.52, 5.31 11/08/2014 14:25:56, 11.79, 15.40, 5.28 11/08/2014 16:05:56, 11.75, 15.64, 5.29 11/08/2014 17:45:56, 11.65, 15.27, 5.30 11/08/2014 19:25:58, 11.76, 15.89, 5.29 11/08/2014 21:05:56, 11.75, 16.86, 5.30 11/08/2014 22:45:56, 11.65, 16.98, 5.31 11/09/2014 00:25:56, 11.75, 17.59, 5.31 11/09/2014 02:05:56, 11.77, 18.14, 5.31 11/09/2014 03:45:56, 11.65, 17.41, 5.31 11/09/2014 05:25:56, 11.78, 17.35, 5.31 11/09/2014 07:05:56, 11.78, 17.47, 5.31 11/09/2014 08:45:57, 11.66, 16.74, 5.31 11/09/2014 10:25:58, 11.79, 16.50, 5.30 11/09/2014 12:05:57, 11.79, 16.74, 5.30 11/09/2014 13:45:56, 11.66, 16.13, 5.31 11/09/2014 15:25:56, 11.78, 16.07, 5.30 11/09/2014 17:05:57, 11.76, 16.37, 5.30 11/09/2014 18:45:56, 11.65, 16.01, 5.31 11/09/2014 20:25:56, 11.75, 16.43, 5.30 11/09/2014 22:05:56, 11.75, 17.17, 5.31 11/09/2014 23:45:56, 11.64, 16.86, 5.31 11/10/2014 01:25:57, 11.78, 16.68, 5.30 11/10/2014 03:05:58, 11.78, 16.92, 5.30 11/10/2014 04:45:56, 11.67, 16.19, 5.30 11/10/2014 06:25:57, 11.79, 16.25, 5.30 11/10/2014 08:05:56, 11.78, 16.50, 5.30 11/10/2014 09:45:57, 11.68, 15.89, 5.30 11/10/2014 11:25:56, 11.79, 16.01, 5.29 11/10/2014 13:05:56, 11.79, 16.19, 5.30 11/10/2014 14:45:56, 11.67, 15.46, 5.30 11/10/2014 16:25:56, 11.78, 15.46, 5.29 11/10/2014 18:05:56, 11.76, 15.82, 5.30 11/10/2014 19:45:57, 11.63, 15.64, 5.30 11/10/2014 21:25:57, 11.76, 16.25, 5.30 11/10/2014 23:05:58, 11.75, 17.29, 5.31 11/11/2014 00:45:56, 11.68, 16.98, 5.31 11/11/2014 02:25:57, 11.80, 16.98, 5.30 11/11/2014 04:05:58, 11.80, 17.23, 5.31 11/11/2014 05:45:56, 11.68, 16.62, 5.30 11/11/2014 07:25:56, 11.80, 16.50, 5.30 11/11/2014 09:05:57, 11.79, 16.62, 5.30 11/11/2014 10:45:56, 11.70, 15.95, 5.31 11/11/2014 12:25:58, 11.80, 16.13, 5.30 11/11/2014 14:05:57, 11.79, 16.43, 5.30 11/11/2014 15:45:56, 11.68, 15.95, 5.31 11/11/2014 17:25:56, 11.77, 15.95, 5.29 11/11/2014 19:05:56, 11.76, 16.43, 5.30 11/11/2014 20:45:56, 11.64, 16.07, 5.30 11/11/2014 22:25:58, 11.76, 16.50, 5.30 11/12/2014 00:05:56, 11.76, 16.98, 5.31 11/12/2014 01:45:56, 11.66, 16.50, 5.30 11/12/2014 03:25:56, 11.79, 16.68, 5.30 11/12/2014 05:05:56, 11.79, 16.86, 5.31 11/12/2014 06:45:57, 11.67, 16.37, 5.31 11/12/2014 08:25:56, 11.79, 16.37, 5.30 11/12/2014 10:05:56, 11.79, 16.74, 5.30 11/12/2014 11:45:56, 11.67, 16.25, 5.30 11/12/2014 13:25:56, 11.79, 16.25, 5.30 11/12/2014 15:05:56, 11.79, 16.43, 5.30 11/12/2014 16:45:56, 11.65, 15.89, 5.30 11/12/2014 18:25:56, 11.76, 16.07, 5.29 11/12/2014 20:05:57, 11.75, 16.80, 5.30 11/12/2014 21:45:56, 11.62, 16.86, 5.31 11/12/2014 23:25:56, 11.76, 17.29, 5.30 11/13/2014 01:05:57, 11.76, 17.90, 5.31 11/13/2014 02:45:56, 11.68, 17.41, 5.31 11/13/2014 04:25:57, 11.79, 17.35, 5.31 11/13/2014 06:05:56, 11.78, 17.53, 5.31 11/13/2014 07:45:56, 11.68, 16.92, 5.31 11/13/2014 09:25:56, 11.79, 16.80, 5.30 11/13/2014 11:05:56, 11.78, 16.98, 5.30 11/13/2014 12:45:56, 11.65, 16.31, 5.31 11/13/2014 14:25:57, 11.78, 16.31, 5.30 11/13/2014 16:05:56, 11.75, 16.62, 5.30 11/13/2014 17:45:56, 11.62, 16.25, 5.30 11/13/2014 19:25:58, 11.74, 16.74, 5.30 11/13/2014 21:05:56, 11.75, 17.53, 5.31 11/13/2014 22:45:56, 11.64, 17.29, 5.31 11/14/2014 00:25:57, 11.75, 17.72, 5.31 11/14/2014 02:05:56, 11.77, 18.27, 5.31 11/14/2014 03:45:56, 11.65, 17.78, 5.31 11/14/2014 05:25:56, 11.77, 17.72, 5.31 11/14/2014 07:05:57, 11.76, 18.02, 5.31 11/14/2014 08:45:56, 11.65, 17.35, 5.31 11/14/2014 10:25:57, 11.77, 17.35, 5.31 11/14/2014 12:05:56, 11.77, 17.66, 5.31 11/14/2014 13:45:57, 11.65, 16.98, 5.31 11/14/2014 15:25:56, 11.76, 16.86, 5.30 11/14/2014 17:05:56, 11.74, 17.17, 5.30 11/14/2014 18:45:56, 11.65, 16.68, 5.31 11/14/2014 20:25:58, 11.74, 17.11, 5.30 11/14/2014 22:05:57, 11.74, 17.90, 5.31 11/14/2014 23:45:56, 11.62, 17.84, 5.31 11/15/2014 01:25:56, 11.76, 18.14, 5.31 11/15/2014 03:05:58, 11.76, 18.33, 5.31 11/15/2014 04:45:56, 11.64, 17.47, 5.31 11/15/2014 06:25:58, 11.77, 17.35, 5.30 11/15/2014 08:05:56, 11.76, 17.66, 5.31 11/15/2014 09:45:56, 11.64, 16.86, 5.31 11/15/2014 11:25:56, 11.77, 16.86, 5.30 11/15/2014 13:05:57, 11.76, 17.05, 5.30 11/15/2014 14:45:56, 11.67, 16.37, 5.31 11/15/2014 16:25:56, 11.74, 16.37, 5.30 11/15/2014 18:05:56, 11.74, 16.80, 5.30 11/15/2014 19:45:56, 11.62, 16.74, 5.31 11/15/2014 21:25:57, 11.74, 17.47, 5.31 11/15/2014 23:05:57, 11.74, 18.45, 5.31 11/16/2014 00:45:57, 11.62, 18.02, 5.33 11/16/2014 02:25:56, 11.77, 17.84, 5.31 11/16/2014 04:05:56, 11.76, 17.90, 5.31 11/16/2014 05:45:56, 11.65, 17.17, 5.31 11/16/2014 07:25:56, 11.77, 17.17, 5.31 11/16/2014 09:05:56, 11.77, 17.35, 5.31 11/16/2014 10:45:57, 11.64, 16.56, 5.31 11/16/2014 12:25:56, 11.77, 16.50, 5.30 11/16/2014 14:05:56, 11.77, 16.50, 5.30 11/16/2014 15:45:57, 11.65, 15.76, 5.31 11/16/2014 17:25:56, 11.75, 16.01, 5.30 11/16/2014 19:05:56, 11.74, 16.62, 5.30 11/16/2014 20:45:58, 11.65, 16.56, 5.31 11/16/2014 22:25:56, 11.75, 17.17, 5.30 11/17/2014 00:05:56, 11.75, 17.84, 5.31 11/17/2014 01:45:56, 11.67, 17.41, 5.32 11/17/2014 03:25:57, 11.77, 17.41, 5.31 11/17/2014 05:05:58, 11.77, 17.59, 5.31 11/17/2014 06:45:56, 11.65, 17.05, 5.31 11/17/2014 08:25:57, 11.77, 16.92, 5.31 11/17/2014 10:05:57, 11.77, 17.11, 5.31 11/17/2014 11:45:57, 11.65, 16.19, 5.31 11/17/2014 13:25:57, 11.77, 16.01, 5.29 11/17/2014 15:05:56, 11.76, 16.07, 5.30 11/17/2014 16:45:58, 11.65, 15.46, 5.31 11/17/2014 18:25:57, 11.75, 15.76, 5.29 11/17/2014 20:05:56, 11.74, 16.56, 5.30 11/17/2014 21:45:57, 11.62, 16.80, 5.31 11/17/2014 23:25:56, 11.75, 17.47, 5.31 11/18/2014 01:05:56, 11.75, 18.21, 5.31 11/18/2014 02:45:56, 11.67, 17.84, 5.32 11/18/2014 04:25:57, 11.77, 17.78, 5.31 11/18/2014 06:05:56, 11.77, 17.96, 5.31 11/18/2014 07:45:56, 11.65, 16.98, 5.31 11/18/2014 09:25:56, 11.77, 16.68, 5.30 11/18/2014 11:05:57, 11.77, 16.74, 5.30 11/18/2014 12:45:56, 11.65, 16.07, 5.30 11/18/2014 14:25:57, 11.78, 16.01, 5.30 11/18/2014 16:05:56, 11.75, 16.25, 5.30 11/18/2014 17:45:56, 11.63, 15.70, 5.30 11/18/2014 19:25:56, 11.75, 16.13, 5.29 11/18/2014 21:05:56, 11.75, 17.11, 5.31 11/18/2014 22:45:57, 11.63, 17.11, 5.31 11/19/2014 00:25:56, 11.77, 17.53, 5.31 11/19/2014 02:05:56, 11.78, 18.02, 5.31 11/19/2014 03:45:56, 11.66, 17.41, 5.31 11/19/2014 05:25:56, 11.79, 17.47, 5.31 11/19/2014 07:05:56, 11.79, 17.84, 5.31 11/19/2014 08:45:56, 11.67, 17.11, 5.31 11/19/2014 10:25:57, 11.79, 17.05, 5.31 11/19/2014 12:05:58, 11.78, 17.35, 5.31 11/19/2014 13:45:56, 11.66, 16.68, 5.31 11/19/2014 15:25:56, 11.78, 16.68, 5.30 11/19/2014 17:05:56, 11.76, 16.86, 5.30 11/19/2014 18:45:57, 11.66, 16.37, 5.31 11/19/2014 20:25:56, 11.75, 16.68, 5.30 11/19/2014 22:05:56, 11.74, 17.29, 5.31 11/19/2014 23:45:57, 11.64, 16.92, 5.31 11/20/2014 01:25:56, 11.76, 16.98, 5.31 11/20/2014 03:05:57, 11.76, 17.41, 5.31 11/20/2014 04:45:56, 11.64, 16.86, 5.31 11/20/2014 06:25:56, 11.77, 16.98, 5.30 11/20/2014 08:05:56, 11.76, 17.29, 5.31 11/20/2014 09:45:56, 11.65, 16.98, 5.31 11/20/2014 11:25:56, 11.77, 17.05, 5.30 11/20/2014 13:05:56, 11.77, 17.41, 5.30 11/20/2014 14:45:56, 11.64, 16.80, 5.31 11/20/2014 16:25:58, 11.75, 16.80, 5.30 11/20/2014 18:05:56, 11.74, 17.11, 5.31 11/20/2014 19:45:56, 11.62, 16.68, 5.31 11/20/2014 21:25:56, 11.74, 16.98, 5.30 11/20/2014 23:05:56, 11.74, 17.53, 5.31 11/21/2014 00:45:56, 11.63, 17.11, 5.31 11/21/2014 02:25:57, 11.77, 17.29, 5.31 11/21/2014 04:05:56, 11.77, 17.47, 5.31 11/21/2014 05:45:56, 11.65, 16.74, 5.31 11/21/2014 07:25:56, 11.77, 16.68, 5.30 11/21/2014 09:05:57, 11.77, 16.86, 5.30 11/21/2014 10:45:56, 11.65, 16.31, 5.30 11/21/2014 12:25:56, 11.77, 16.37, 5.29 11/21/2014 14:05:56, 11.77, 16.62, 5.30 11/21/2014 15:45:57, 11.62, 15.89, 5.31 11/21/2014 17:25:56, 11.74, 16.13, 5.29 11/21/2014 19:05:56, 11.74, 16.86, 5.30 11/21/2014 20:45:56, 11.62, 16.92, 5.31 11/21/2014 22:25:56, 11.74, 17.59, 5.31 11/22/2014 00:05:58, 11.74, 18.39, 5.31 11/22/2014 01:45:56, 11.65, 17.84, 5.31 11/22/2014 03:25:56, 11.77, 17.78, 5.31 11/22/2014 05:05:56, 11.76, 18.02, 5.31 11/22/2014 06:45:56, 11.66, 17.41, 5.31 11/22/2014 08:25:56, 11.77, 17.23, 5.31 11/22/2014 10:05:56, 11.76, 17.47, 5.31 11/22/2014 11:45:58, 11.64, 16.86, 5.31 11/22/2014 13:25:57, 11.77, 16.86, 5.30 11/22/2014 15:05:57, 11.76, 17.17, 5.30 11/22/2014 16:45:56, 11.65, 16.74, 5.31 11/22/2014 18:25:56, 11.75, 16.92, 5.31 11/22/2014 20:05:56, 11.74, 17.53, 5.31 11/22/2014 21:45:56, 11.64, 17.23, 5.31 11/22/2014 23:25:56, 11.74, 17.47, 5.31 11/23/2014 01:05:56, 11.74, 17.84, 5.31 11/23/2014 02:45:56, 11.68, 17.23, 5.31 11/23/2014 04:25:57, 11.77, 17.11, 5.31 11/23/2014 06:05:56, 11.77, 17.35, 5.31 11/23/2014 07:45:58, 11.65, 16.68, 5.31 11/23/2014 09:25:57, 11.77, 16.56, 5.30 11/23/2014 11:05:56, 11.77, 16.68, 5.30 11/23/2014 12:45:56, 11.66, 15.95, 5.30 11/23/2014 14:25:56, 11.77, 15.82, 5.29 11/23/2014 16:05:57, 11.75, 16.07, 5.29 11/23/2014 17:45:56, 11.62, 15.58, 5.31 11/23/2014 19:25:57, 11.74, 16.13, 5.30 11/23/2014 21:05:56, 11.74, 17.05, 5.30 11/23/2014 22:45:56, 11.62, 17.11, 5.31 11/24/2014 00:25:57, 11.74, 17.66, 5.31 11/24/2014 02:05:58, 11.76, 18.21, 5.31 11/24/2014 03:45:58, 11.65, 17.47, 5.32 11/24/2014 05:25:56, 11.77, 17.17, 5.30 11/24/2014 07:05:56, 11.77, 17.11, 5.31 11/24/2014 08:45:56, 11.65, 16.13, 5.30 11/24/2014 10:25:56, 11.77, 15.89, 5.29 11/24/2014 12:05:56, 11.77, 15.95, 5.29 11/24/2014 13:45:56, 11.65, 15.34, 5.29 11/24/2014 15:25:56, 11.76, 15.46, 5.28 11/24/2014 17:05:56, 11.74, 15.95, 5.29 11/24/2014 18:45:56, 11.63, 15.82, 5.30 11/24/2014 20:25:56, 11.74, 16.31, 5.29 11/24/2014 22:05:56, 11.74, 16.98, 5.31 11/24/2014 23:45:56, 11.62, 17.05, 5.31 11/25/2014 01:25:56, 11.76, 17.47, 5.31 11/25/2014 03:05:56, 11.76, 17.90, 5.31 11/25/2014 04:45:56, 11.65, 17.17, 5.31 11/25/2014 06:25:56, 11.77, 16.92, 5.31 11/25/2014 08:05:56, 11.77, 17.05, 5.31 11/25/2014 09:45:57, 11.65, 16.13, 5.30 11/25/2014 11:25:58, 11.77, 15.82, 5.29 11/25/2014 13:05:57, 11.77, 15.95, 5.29 11/25/2014 14:45:56, 11.66, 15.21, 5.29 11/25/2014 16:25:56, 11.74, 15.40, 5.29 11/25/2014 18:05:56, 11.74, 15.82, 5.29 11/25/2014 19:45:56, 11.62, 15.70, 5.30 11/25/2014 21:25:56, 11.75, 16.37, 5.30 11/25/2014 23:05:56, 11.74, 17.59, 5.31 11/26/2014 00:45:56, 11.62, 17.78, 5.32 11/26/2014 02:25:56, 11.77, 18.33, 5.31 11/26/2014 04:05:56, 11.77, 18.69, 5.31 11/26/2014 05:45:56, 11.66, 17.90, 5.31 11/26/2014 07:25:56, 11.78, 17.59, 5.31 11/26/2014 09:05:56, 11.77, 17.35, 5.31 11/26/2014 10:45:56, 11.65, 16.31, 5.31 11/26/2014 12:25:56, 11.78, 16.01, 5.30 11/26/2014 14:05:57, 11.77, 15.95, 5.30 11/26/2014 15:45:56, 11.66, 15.21, 5.30 11/26/2014 17:25:57, 11.75, 15.40, 5.29 11/26/2014 19:05:56, 11.74, 16.25, 5.30 11/26/2014 20:45:56, 11.62, 16.43, 5.31 11/26/2014 22:25:56, 11.75, 17.35, 5.31 11/27/2014 00:05:56, 11.74, 18.39, 5.31 11/27/2014 01:45:57, 11.65, 18.27, 5.31 11/27/2014 03:25:56, 11.78, 18.45, 5.31 11/27/2014 05:05:56, 11.78, 18.57, 5.31 11/27/2014 06:45:56, 11.65, 17.66, 5.31 11/27/2014 08:25:56, 11.78, 17.35, 5.31 11/27/2014 10:05:56, 11.78, 17.29, 5.31 11/27/2014 11:45:56, 11.66, 16.37, 5.31 11/27/2014 13:25:56, 11.79, 16.19, 5.30 11/27/2014 15:05:56, 11.78, 16.31, 5.30 11/27/2014 16:45:56, 11.66, 15.40, 5.30 11/27/2014 18:25:57, 11.76, 15.70, 5.29 11/27/2014 20:05:56, 11.75, 16.50, 5.30 11/27/2014 21:45:56, 11.62, 16.62, 5.31 11/27/2014 23:25:56, 11.75, 17.23, 5.30 11/28/2014 01:05:57, 11.76, 18.08, 5.31 11/28/2014 02:45:57, 11.65, 17.66, 5.31 11/28/2014 04:25:56, 11.78, 17.47, 5.31 11/28/2014 06:05:57, 11.78, 17.35, 5.30 11/28/2014 07:45:56, 11.67, 16.62, 5.31 11/28/2014 09:25:56, 11.78, 16.56, 5.30 11/28/2014 11:05:56, 11.78, 16.92, 5.30 11/28/2014 12:45:56, 11.67, 16.01, 5.30 11/28/2014 14:25:56, 11.79, 15.64, 5.29 11/28/2014 16:05:56, 11.76, 15.52, 5.29 11/28/2014 17:45:56, 11.64, 14.91, 5.29 11/28/2014 19:25:57, 11.76, 15.46, 5.29 11/28/2014 21:05:56, 11.75, 16.19, 5.30 11/28/2014 22:45:56, 11.63, 16.13, 5.30 11/29/2014 00:25:56, 11.75, 16.50, 5.30 11/29/2014 02:05:56, 11.77, 17.11, 5.30 11/29/2014 03:45:56, 11.66, 16.50, 5.31 11/29/2014 05:25:57, 11.79, 16.50, 5.30 11/29/2014 07:05:56, 11.78, 16.50, 5.30 11/29/2014 08:45:56, 11.68, 15.89, 5.31 11/29/2014 10:25:56, 11.79, 15.76, 5.29 11/29/2014 12:05:58, 11.79, 16.01, 5.29 11/29/2014 13:45:56, 11.66, 15.46, 5.30 11/29/2014 15:25:56, 11.79, 15.58, 5.29 11/29/2014 17:05:56, 11.76, 15.95, 5.29 11/29/2014 18:45:56, 11.63, 15.46, 5.30 11/29/2014 20:25:56, 11.76, 15.70, 5.29 11/29/2014 22:05:58, 11.75, 16.31, 5.30 11/29/2014 23:45:57, 11.63, 16.13, 5.30 11/30/2014 01:25:57, 11.78, 16.25, 5.29 11/30/2014 03:05:56, 11.78, 16.62, 5.30 11/30/2014 04:45:57, 11.66, 16.07, 5.31 11/30/2014 06:25:56, 11.79, 16.19, 5.29 11/30/2014 08:05:58, 11.78, 16.50, 5.30 11/30/2014 09:45:56, 11.70, 15.82, 5.31 11/30/2014 11:25:56, 11.79, 15.76, 5.29 11/30/2014 13:05:56, 11.79, 15.95, 5.30 11/30/2014 14:45:58, 11.66, 15.34, 5.30 11/30/2014 16:25:56, 11.78, 15.34, 5.29 11/30/2014 18:05:56, 11.76, 15.64, 5.29 11/30/2014 19:45:56, 11.64, 15.46, 5.29 11/30/2014 21:25:56, 11.76, 15.89, 5.29 11/30/2014 23:05:58, 11.76, 16.68, 5.30 12/01/2014 00:45:58, 11.63, 16.56, 5.31 12/01/2014 02:25:56, 11.79, 16.86, 5.30 12/01/2014 04:05:58, 11.79, 17.29, 5.31 12/01/2014 05:45:58, 11.66, 16.80, 5.31 12/01/2014 07:25:56, 11.78, 16.74, 5.30 12/01/2014 09:05:56, 11.77, 17.05, 5.31 12/01/2014 10:45:56, 11.65, 16.62, 5.31 12/01/2014 12:25:56, 11.77, 16.56, 5.30 12/01/2014 14:05:56, 11.77, 16.74, 5.30 12/01/2014 15:45:57, 11.65, 16.25, 5.31 12/01/2014 17:25:56, 11.76, 16.37, 5.30 12/01/2014 19:05:56, 11.75, 16.98, 5.30 12/01/2014 20:45:56, 11.62, 16.80, 5.31 12/01/2014 22:25:56, 11.75, 17.35, 5.30 12/02/2014 00:05:58, 11.74, 17.96, 5.31 12/02/2014 01:45:57, 11.64, 17.84, 5.31 12/02/2014 03:25:58, 11.77, 18.02, 5.31 12/02/2014 05:05:56, 11.77, 18.27, 5.31 12/02/2014 06:45:56, 11.67, 17.47, 5.31 12/02/2014 08:25:56, 11.78, 17.29, 5.30 12/02/2014 10:05:56, 11.78, 17.53, 5.31 12/02/2014 11:45:56, 11.65, 16.86, 5.31 12/02/2014 13:25:56, 11.78, 16.86, 5.30 12/02/2014 15:05:56, 11.77, 17.11, 5.31 12/02/2014 16:45:56, 11.65, 16.43, 5.30 12/02/2014 18:25:56, 11.76, 16.50, 5.30 12/02/2014 20:05:58, 11.75, 16.86, 5.30 12/02/2014 21:45:56, 11.62, 16.37, 5.31 12/02/2014 23:25:57, 11.75, 16.50, 5.30 12/03/2014 01:05:58, 11.76, 17.11, 5.30 12/03/2014 02:45:56, 11.68, 16.80, 5.31 12/03/2014 04:25:56, 11.78, 16.98, 5.30 12/03/2014 06:05:58, 11.78, 17.41, 5.31 12/03/2014 07:45:56, 11.65, 16.92, 5.31 12/03/2014 09:25:58, 11.78, 17.05, 5.30 12/03/2014 11:05:56, 11.78, 17.35, 5.31 12/03/2014 12:45:56, 11.65, 16.86, 5.31 12/03/2014 14:25:56, 11.78, 16.98, 5.30 12/03/2014 16:05:57, 11.76, 17.29, 5.31 12/03/2014 17:45:56, 11.64, 16.80, 5.31 12/03/2014 19:25:56, 11.75, 17.05, 5.30 12/03/2014 21:05:58, 11.74, 17.53, 5.31 12/03/2014 22:45:56, 11.65, 17.23, 5.31 12/04/2014 00:25:57, 11.76, 17.47, 5.31 12/04/2014 02:05:56, 11.77, 17.96, 5.31 12/04/2014 03:45:56, 11.65, 17.41, 5.31 12/04/2014 05:25:56, 11.78, 17.53, 5.31 12/04/2014 07:05:58, 11.78, 17.96, 5.31 12/04/2014 08:45:56, 11.68, 17.35, 5.31 12/04/2014 10:25:57, 11.78, 17.41, 5.31 12/04/2014 12:05:56, 11.77, 17.66, 5.31 12/04/2014 13:45:58, 11.68, 17.11, 5.31 12/04/2014 15:25:56, 11.76, 16.98, 5.30 12/04/2014 17:05:56, 11.74, 17.35, 5.31 12/04/2014 18:45:56, 11.63, 17.05, 5.31 12/04/2014 20:25:56, 11.75, 17.47, 5.31 12/04/2014 22:05:56, 11.74, 18.33, 5.31 12/04/2014 23:45:56, 11.62, 18.21, 5.32 12/05/2014 01:25:56, 11.76, 18.57, 5.31 12/05/2014 03:05:58, 11.77, 18.94, 5.31 12/05/2014 04:45:56, 11.65, 18.33, 5.32 12/05/2014 06:25:58, 11.77, 18.27, 5.31 12/05/2014 08:05:57, 11.77, 18.57, 5.31 12/05/2014 09:45:56, 11.66, 17.90, 5.31 12/05/2014 11:25:58, 11.78, 17.78, 5.31 12/05/2014 13:05:56, 11.77, 17.96, 5.31 12/05/2014 14:45:58, 11.65, 17.47, 5.31 12/05/2014 16:25:57, 11.75, 17.35, 5.31 12/05/2014 18:05:56, 11.74, 17.59, 5.31 12/05/2014 19:45:56, 11.65, 17.23, 5.31 12/05/2014 21:25:56, 11.74, 17.59, 5.31 12/05/2014 23:05:56, 11.73, 18.33, 5.31 12/06/2014 00:45:56, 11.64, 18.08, 5.32 12/06/2014 02:25:56, 11.76, 18.21, 5.31 12/06/2014 04:05:57, 11.76, 18.39, 5.31 12/06/2014 05:45:56, 11.65, 17.84, 5.31 12/06/2014 07:25:56, 11.76, 17.72, 5.31 12/06/2014 09:05:56, 11.76, 18.02, 5.31 12/06/2014 10:45:56, 11.64, 17.35, 5.31 12/06/2014 12:25:58, 11.76, 17.41, 5.31 12/06/2014 14:05:56, 11.76, 17.66, 5.31 12/06/2014 15:45:56, 11.65, 17.11, 5.31 12/06/2014 17:25:56, 11.74, 17.29, 5.30 12/06/2014 19:05:56, 11.73, 17.78, 5.31 12/06/2014 20:45:56, 11.61, 17.78, 5.31 12/06/2014 22:25:56, 11.74, 18.45, 5.31 12/07/2014 00:05:56, 11.74, 19.24, 5.32 12/07/2014 01:45:56, 11.66, 18.88, 5.33 12/07/2014 03:25:56, 11.76, 18.88, 5.31 12/07/2014 05:05:56, 11.76, 19.06, 5.31 12/07/2014 06:45:56, 11.64, 18.33, 5.32 12/07/2014 08:25:56, 11.76, 18.21, 5.31 12/07/2014 10:05:56, 11.76, 18.27, 5.31 12/07/2014 11:45:56, 11.64, 17.47, 5.31 12/07/2014 13:25:56, 11.76, 17.41, 5.31 12/07/2014 15:05:57, 11.76, 17.59, 5.31 12/07/2014 16:45:57, 11.65, 16.86, 5.31 12/07/2014 18:25:56, 11.74, 16.98, 5.30 12/07/2014 20:05:57, 11.74, 17.53, 5.31 12/07/2014 21:45:56, 11.62, 17.35, 5.31 12/07/2014 23:25:56, 11.74, 17.72, 5.31 12/08/2014 01:05:57, 11.75, 18.27, 5.31 12/08/2014 02:45:56, 11.66, 17.84, 5.32 12/08/2014 04:25:56, 11.77, 17.84, 5.31 12/08/2014 06:05:58, 11.76, 18.08, 5.31 12/08/2014 07:45:56, 11.64, 17.23, 5.31 12/08/2014 09:25:56, 11.77, 17.11, 5.30 12/08/2014 11:05:56, 11.76, 17.29, 5.31 12/08/2014 12:45:58, 11.65, 16.68, 5.31 12/08/2014 14:25:56, 11.76, 16.68, 5.30 12/08/2014 16:05:56, 11.74, 16.86, 5.31 12/08/2014 17:45:56, 11.64, 16.43, 5.31 12/08/2014 19:25:56, 11.74, 16.92, 5.31 12/08/2014 21:05:57, 11.74, 17.84, 5.31 12/08/2014 22:45:56, 11.62, 17.84, 5.31 12/09/2014 00:25:56, 11.74, 18.39, 5.31 12/09/2014 02:05:58, 11.76, 19.00, 5.31 12/09/2014 03:45:56, 11.63, 18.57, 5.32 12/09/2014 05:25:56, 11.76, 18.57, 5.31 12/09/2014 07:05:56, 11.76, 18.63, 5.31 12/09/2014 08:45:56, 11.66, 17.84, 5.31 12/09/2014 10:25:56, 11.77, 17.72, 5.31 12/09/2014 12:05:56, 11.76, 17.78, 5.31 12/09/2014 13:45:56, 11.65, 17.23, 5.31 12/09/2014 15:25:56, 11.76, 17.23, 5.30 12/09/2014 17:05:56, 11.74, 17.53, 5.31 12/09/2014 18:45:56, 11.63, 17.23, 5.31 12/09/2014 20:25:56, 11.74, 17.66, 5.31 12/09/2014 22:05:58, 11.74, 18.39, 5.31 12/09/2014 23:45:56, 11.63, 18.21, 5.31 12/10/2014 01:25:56, 11.76, 18.27, 5.31 12/10/2014 03:05:56, 11.76, 18.51, 5.31 12/10/2014 04:45:56, 11.65, 17.84, 5.31 12/10/2014 06:25:56, 11.76, 17.84, 5.31 12/10/2014 08:05:57, 11.76, 18.14, 5.31 12/10/2014 09:45:56, 11.63, 17.47, 5.31 12/10/2014 11:25:56, 11.76, 17.41, 5.31 12/10/2014 13:05:57, 11.76, 17.72, 5.31 12/10/2014 14:45:56, 11.64, 17.11, 5.31 12/10/2014 16:25:56, 11.75, 17.05, 5.30 12/10/2014 18:05:58, 11.74, 17.29, 5.31 12/10/2014 19:45:56, 11.64, 16.92, 5.31 12/10/2014 21:25:57, 11.74, 17.29, 5.30 12/10/2014 23:05:56, 11.74, 18.02, 5.31 12/11/2014 00:45:56, 11.62, 17.78, 5.31 12/11/2014 02:25:56, 11.76, 18.02, 5.31 12/11/2014 04:05:56, 11.76, 18.39, 5.31 12/11/2014 05:45:56, 11.65, 17.78, 5.31 12/11/2014 07:25:58, 11.77, 17.84, 5.31 12/11/2014 09:05:58, 11.76, 18.14, 5.31 12/11/2014 10:45:57, 11.64, 17.78, 5.31 12/11/2014 12:25:56, 11.77, 17.78, 5.31 12/11/2014 14:05:57, 11.76, 18.27, 5.31 12/11/2014 15:45:56, 11.64, 17.66, 5.31 12/11/2014 17:25:56, 11.74, 17.72, 5.31 12/11/2014 19:05:56, 11.74, 17.90, 5.31 12/11/2014 20:45:56, 11.62, 17.41, 5.31 12/11/2014 22:25:56, 11.75, 17.29, 5.30 12/12/2014 00:05:56, 11.76, 17.23, 5.31 12/12/2014 01:45:57, 11.67, 16.37, 5.31 12/12/2014 03:25:56, 11.77, 16.25, 5.30 12/12/2014 05:05:56, 11.77, 16.43, 5.30 12/12/2014 06:45:56, 11.66, 15.58, 5.30 12/12/2014 08:25:56, 11.77, 15.52, 5.28 12/12/2014 10:05:56, 11.76, 15.89, 5.29 12/12/2014 11:45:56, 11.64, 15.40, 5.29 12/12/2014 13:25:56, 11.77, 15.40, 5.29 12/12/2014 15:05:57, 11.76, 15.82, 5.29 12/12/2014 16:45:56, 11.66, 15.46, 5.31 12/12/2014 18:25:56, 11.74, 15.52, 5.29 12/12/2014 20:05:56, 11.74, 15.89, 5.29 12/12/2014 21:45:56, 11.62, 15.70, 5.30 12/12/2014 23:25:56, 11.74, 16.13, 5.29 12/13/2014 01:05:56, 11.75, 16.80, 5.30 12/13/2014 02:45:58, 11.67, 16.37, 5.31 12/13/2014 04:25:56, 11.77, 16.37, 5.30 12/13/2014 06:05:59, 11.76, 16.74, 5.30 12/13/2014 07:45:56, 11.66, 16.01, 5.31 12/13/2014 09:25:56, 11.77, 15.89, 5.29 12/13/2014 11:05:58, 11.76, 16.07, 5.29 12/13/2014 12:45:56, 11.64, 15.40, 5.30 12/13/2014 14:25:56, 11.77, 15.52, 5.29 12/13/2014 16:05:56, 11.74, 15.76, 5.29 12/13/2014 17:45:56, 11.61, 15.34, 5.29 12/13/2014 19:25:56, 11.74, 15.89, 5.29 12/13/2014 21:05:58, 11.74, 16.74, 5.30 12/13/2014 22:45:56, 11.62, 16.74, 5.30 12/14/2014 00:25:56, 11.75, 17.23, 5.31 12/14/2014 02:05:56, 11.76, 17.78, 5.31 12/14/2014 03:45:56, 11.65, 17.17, 5.31 12/14/2014 05:25:56, 11.76, 16.92, 5.30 12/14/2014 07:05:56, 11.76, 16.86, 5.31 12/14/2014 08:45:56, 11.67, 16.01, 5.31 12/14/2014 10:25:57, 11.76, 15.82, 5.29 12/14/2014 12:05:56, 11.76, 15.95, 5.29 12/14/2014 13:45:58, 11.64, 15.34, 5.30 12/14/2014 15:25:56, 11.76, 15.34, 5.29 12/14/2014 17:05:56, 11.74, 15.70, 5.29 12/14/2014 18:45:56, 11.62, 15.46, 5.29 12/14/2014 20:25:58, 11.74, 16.01, 5.29 12/14/2014 22:05:56, 11.74, 16.86, 5.31 12/14/2014 23:45:56, 11.61, 16.74, 5.31 12/15/2014 01:25:56, 11.76, 17.05, 5.30 12/15/2014 03:05:56, 11.76, 17.59, 5.30 12/15/2014 04:45:56, 11.65, 16.98, 5.31 12/15/2014 06:25:56, 11.76, 16.80, 5.30 12/15/2014 08:05:56, 11.76, 17.05, 5.31 12/15/2014 09:45:56, 11.65, 16.43, 5.31 12/15/2014 11:25:56, 11.77, 16.50, 5.30 12/15/2014 13:05:56, 11.76, 16.80, 5.31 12/15/2014 14:45:56, 11.64, 16.19, 5.31 12/15/2014 16:25:56, 11.76, 16.07, 5.30 12/15/2014 18:05:56, 11.74, 16.50, 5.30 12/15/2014 19:45:56, 11.62, 16.01, 5.31 12/15/2014 21:25:57, 11.76, 16.07, 5.29 12/15/2014 23:05:57, 11.75, 16.13, 5.30 12/16/2014 00:45:56, 11.64, 15.64, 5.29 12/16/2014 02:25:57, 11.78, 15.82, 5.29 12/16/2014 04:05:57, 11.77, 16.19, 5.30 12/16/2014 05:45:57, 11.67, 15.76, 5.30 12/16/2014 07:25:56, 11.77, 15.89, 5.29 12/16/2014 09:05:56, 11.77, 16.19, 5.29 12/16/2014 10:45:56, 11.65, 15.58, 5.30 12/16/2014 12:25:57, 11.77, 15.58, 5.29 12/16/2014 14:05:56, 11.76, 15.82, 5.29 12/16/2014 15:45:56, 11.64, 15.15, 5.29 12/16/2014 17:25:56, 11.74, 15.40, 5.29 12/16/2014 19:05:58, 11.73, 16.19, 5.29 12/16/2014 20:45:56, 11.61, 16.37, 5.30 12/16/2014 22:25:57, 11.74, 16.98, 5.30 12/17/2014 00:05:56, 11.75, 17.72, 5.31 12/17/2014 01:45:57, 11.63, 17.66, 5.31 12/17/2014 03:25:56, 11.77, 17.23, 5.30 12/17/2014 05:05:56, 11.76, 17.35, 5.31 12/17/2014 06:45:57, 11.64, 16.56, 5.31 12/17/2014 08:25:56, 11.76, 16.62, 5.30 12/17/2014 10:05:56, 11.76, 16.98, 5.31 12/17/2014 11:45:57, 11.65, 16.37, 5.31 12/17/2014 13:25:57, 11.77, 16.43, 5.29 12/17/2014 15:05:57, 11.76, 16.56, 5.30 12/17/2014 16:45:56, 11.62, 15.76, 5.30 12/17/2014 18:25:56, 11.75, 15.95, 5.29 12/17/2014 20:05:56, 11.74, 16.62, 5.30 12/17/2014 21:45:56, 11.63, 16.37, 5.30 12/17/2014 23:25:56, 11.75, 16.62, 5.30 12/18/2014 01:05:56, 11.76, 17.23, 5.30 12/18/2014 02:45:56, 11.67, 16.80, 5.31 12/18/2014 04:25:56, 11.77, 16.68, 5.30 12/18/2014 06:05:57, 11.76, 16.74, 5.30 12/18/2014 07:45:57, 11.67, 16.07, 5.31 12/18/2014 09:25:58, 11.77, 15.89, 5.29 12/18/2014 11:05:58, 11.76, 16.13, 5.30 12/18/2014 12:45:57, 11.68, 15.58, 5.31 12/18/2014 14:25:56, 11.77, 15.52, 5.29 12/18/2014 16:05:57, 11.75, 15.95, 5.30 12/18/2014 17:45:56, 11.62, 15.40, 5.30 12/18/2014 19:25:57, 11.74, 15.76, 5.29 12/18/2014 21:05:57, 11.73, 16.62, 5.30 12/18/2014 22:45:56, 11.62, 16.62, 5.31 12/19/2014 00:25:56, 11.74, 17.17, 5.30 12/19/2014 02:05:56, 11.76, 17.72, 5.31 12/19/2014 03:45:56, 11.64, 17.23, 5.31 12/19/2014 05:25:57, 11.77, 17.11, 5.31 12/19/2014 07:05:58, 11.76, 17.17, 5.30 12/19/2014 08:45:56, 11.64, 16.43, 5.31 12/19/2014 10:25:56, 11.77, 16.37, 5.30 12/19/2014 12:05:58, 11.76, 16.62, 5.30 12/19/2014 13:45:57, 11.67, 16.07, 5.31 12/19/2014 15:25:56, 11.76, 16.19, 5.29 12/19/2014 17:05:57, 11.75, 16.56, 5.30 12/19/2014 18:45:58, 11.63, 16.07, 5.31 12/19/2014 20:25:58, 11.74, 16.50, 5.30 12/19/2014 22:05:58, 11.74, 17.23, 5.30 12/19/2014 23:45:56, 11.66, 17.05, 5.31 12/20/2014 01:25:56, 11.77, 17.23, 5.31 12/20/2014 03:05:56, 11.76, 17.72, 5.31 12/20/2014 04:45:56, 11.64, 17.23, 5.31 12/20/2014 06:25:57, 11.77, 17.23, 5.30 12/20/2014 08:05:57, 11.77, 17.53, 5.31 12/20/2014 09:45:57, 11.67, 16.92, 5.31 12/20/2014 11:25:57, 11.77, 16.98, 5.31 12/20/2014 13:05:58, 11.76, 17.29, 5.31 12/20/2014 14:45:57, 11.64, 16.80, 5.31 12/20/2014 16:25:56, 11.75, 16.92, 5.30 12/20/2014 18:05:56, 11.74, 17.41, 5.31 12/20/2014 19:45:56, 11.64, 17.05, 5.31 12/20/2014 21:25:56, 11.74, 17.53, 5.31 12/20/2014 23:05:56, 11.74, 18.33, 5.31 12/21/2014 00:45:56, 11.62, 18.08, 5.31 12/21/2014 02:25:56, 11.76, 18.21, 5.31 12/21/2014 04:05:57, 11.76, 18.51, 5.31 12/21/2014 05:45:56, 11.64, 17.66, 5.31 12/21/2014 07:25:56, 11.76, 17.59, 5.31 12/21/2014 09:05:56, 11.76, 17.78, 5.31 12/21/2014 10:45:56, 11.64, 17.23, 5.31 12/21/2014 12:25:56, 11.77, 17.23, 5.30 12/21/2014 14:05:56, 11.76, 17.59, 5.31 12/21/2014 15:45:56, 11.64, 17.05, 5.31 12/21/2014 17:25:56, 11.74, 17.11, 5.30 12/21/2014 19:05:56, 11.74, 17.59, 5.31 12/21/2014 20:45:58, 11.61, 17.59, 5.31 12/21/2014 22:25:56, 11.74, 17.96, 5.31 12/22/2014 00:05:56, 11.74, 18.51, 5.31 12/22/2014 01:45:56, 11.63, 17.96, 5.31 12/22/2014 03:25:56, 11.76, 17.84, 5.31 12/22/2014 05:05:57, 11.76, 17.96, 5.31 12/22/2014 06:45:56, 11.67, 17.35, 5.31 12/22/2014 08:25:57, 11.76, 17.47, 5.31 12/22/2014 10:05:58, 11.76, 17.72, 5.31 12/22/2014 11:45:57, 11.64, 17.17, 5.31 12/22/2014 13:25:56, 11.76, 17.23, 5.31 12/22/2014 15:05:58, 11.76, 17.53, 5.31 12/22/2014 16:45:56, 11.62, 16.98, 5.31 12/22/2014 18:25:56, 11.74, 17.11, 5.30 12/22/2014 20:05:56, 11.74, 17.66, 5.31 12/22/2014 21:45:57, 11.63, 17.47, 5.31 12/22/2014 23:25:56, 11.74, 17.84, 5.31 12/23/2014 01:05:57, 11.74, 18.33, 5.31 12/23/2014 02:45:56, 11.65, 17.84, 5.31 12/23/2014 04:25:57, 11.76, 17.78, 5.31 12/23/2014 06:05:57, 11.76, 17.90, 5.31 12/23/2014 07:45:56, 11.65, 17.23, 5.31 12/23/2014 09:25:56, 11.77, 17.11, 5.30 12/23/2014 11:05:56, 11.76, 17.41, 5.31 12/23/2014 12:45:56, 11.64, 16.80, 5.31 12/23/2014 14:25:57, 11.76, 16.74, 5.30 12/23/2014 16:05:56, 11.74, 17.11, 5.31 12/23/2014 17:45:56, 11.64, 16.68, 5.31 12/23/2014 19:25:56, 11.74, 16.92, 5.30 12/23/2014 21:05:58, 11.74, 17.53, 5.31 12/23/2014 22:45:56, 11.63, 17.35, 5.31 12/24/2014 00:25:57, 11.74, 17.84, 5.31 12/24/2014 02:05:56, 11.76, 18.51, 5.31 12/24/2014 03:45:56, 11.64, 18.02, 5.31 12/24/2014 05:25:56, 11.76, 17.84, 5.31 12/24/2014 07:05:56, 11.76, 17.84, 5.31 12/24/2014 08:45:57, 11.64, 17.05, 5.31 12/24/2014 10:25:58, 11.77, 16.98, 5.30 12/24/2014 12:05:57, 11.76, 17.17, 5.31 12/24/2014 13:45:56, 11.64, 16.50, 5.31 12/24/2014 15:25:57, 11.76, 16.31, 5.30 12/24/2014 17:05:56, 11.74, 16.68, 5.30 12/24/2014 18:45:56, 11.63, 16.31, 5.30 12/24/2014 20:25:56, 11.75, 16.62, 5.30 12/24/2014 22:05:57, 11.74, 17.23, 5.30 12/24/2014 23:45:56, 11.62, 16.86, 5.31 12/25/2014 01:25:56, 11.76, 16.92, 5.30 12/25/2014 03:05:56, 11.76, 16.98, 5.30 12/25/2014 04:45:56, 11.64, 16.31, 5.30 12/25/2014 06:25:56, 11.77, 16.43, 5.30 12/25/2014 08:05:57, 11.76, 16.56, 5.30 12/25/2014 09:45:56, 11.64, 16.13, 5.31 12/25/2014 11:25:57, 11.77, 16.19, 5.29 12/25/2014 13:05:56, 11.76, 16.37, 5.30 12/25/2014 14:45:56, 11.67, 15.58, 5.31 12/25/2014 16:25:56, 11.74, 15.64, 5.29 12/25/2014 18:05:56, 11.73, 16.31, 5.30 12/25/2014 19:45:56, 11.64, 16.19, 5.31 12/25/2014 21:25:57, 11.74, 16.37, 5.29 12/25/2014 23:05:58, 11.74, 16.80, 5.30 12/26/2014 00:45:56, 11.64, 16.25, 5.30 12/26/2014 02:25:58, 11.76, 16.25, 5.29 12/26/2014 04:05:56, 11.76, 16.37, 5.30 12/26/2014 05:45:57, 11.65, 15.76, 5.31 12/26/2014 07:25:56, 11.77, 15.76, 5.29 12/26/2014 09:05:56, 11.77, 16.07, 5.30 12/26/2014 10:45:56, 11.64, 15.40, 5.29 12/26/2014 12:25:56, 11.77, 15.15, 5.29 12/26/2014 14:05:56, 11.77, 15.27, 5.29 12/26/2014 15:45:56, 11.63, 14.48, 5.29 12/26/2014 17:25:56, 11.75, 14.54, 5.28 12/26/2014 19:05:56, 11.75, 15.21, 5.29 12/26/2014 20:45:56, 11.61, 15.46, 5.30 12/26/2014 22:25:56, 11.75, 16.25, 5.30 12/27/2014 00:05:56, 11.74, 17.05, 5.31 12/27/2014 01:45:57, 11.64, 16.80, 5.31 12/27/2014 03:25:56, 11.78, 16.80, 5.31 12/27/2014 05:05:57, 11.77, 16.50, 5.30 12/27/2014 06:45:56, 11.66, 15.46, 5.30 12/27/2014 08:25:56, 11.78, 15.03, 5.29 12/27/2014 10:05:58, 11.78, 14.91, 5.29 12/27/2014 11:45:56, 11.65, 14.11, 5.29 12/27/2014 13:25:56, 11.78, 13.75, 5.27 12/27/2014 15:05:56, 11.77, 13.93, 5.28 12/27/2014 16:45:56, 11.62, 13.26, 5.28 12/27/2014 18:25:56, 11.76, 13.87, 5.28 12/27/2014 20:05:56, 11.75, 15.15, 5.28 12/27/2014 21:45:57, 11.62, 15.58, 5.31 12/27/2014 23:25:56, 11.75, 16.19, 5.29 12/28/2014 01:05:56, 11.76, 16.86, 5.30 12/28/2014 02:45:56, 11.68, 16.50, 5.31 12/28/2014 04:25:56, 11.78, 16.31, 5.30 12/28/2014 06:05:56, 11.78, 16.19, 5.30 12/28/2014 07:45:57, 11.66, 15.21, 5.30 12/28/2014 09:25:57, 11.79, 14.97, 5.28 12/28/2014 11:05:58, 11.78, 15.27, 5.29 12/28/2014 12:45:57, 11.66, 14.36, 5.29 12/28/2014 14:25:56, 11.79, 14.24, 5.28 12/28/2014 16:05:57, 11.76, 14.42, 5.28 12/28/2014 17:45:58, 11.62, 14.05, 5.28 12/28/2014 19:25:56, 11.76, 14.73, 5.28 12/28/2014 21:05:56, 11.75, 15.64, 5.29 12/28/2014 22:45:56, 11.62, 15.58, 5.30 12/29/2014 00:25:56, 11.76, 16.07, 5.29 12/29/2014 02:05:58, 11.78, 16.56, 5.30 12/29/2014 03:45:56, 11.66, 15.95, 5.30 12/29/2014 05:25:56, 11.79, 15.70, 5.29 12/29/2014 07:05:56, 11.79, 15.70, 5.29 12/29/2014 08:45:57, 11.69, 14.85, 5.30 12/29/2014 10:25:56, 11.80, 14.60, 5.28 12/29/2014 12:05:56, 11.79, 14.79, 5.29 12/29/2014 13:45:56, 11.67, 14.24, 5.29 12/29/2014 15:25:56, 11.79, 14.30, 5.28 12/29/2014 17:05:57, 11.76, 14.54, 5.28 12/29/2014 18:45:56, 11.66, 14.36, 5.30 12/29/2014 20:25:56, 11.76, 15.03, 5.28 12/29/2014 22:05:56, 11.75, 15.89, 5.29 12/29/2014 23:45:56, 11.63, 15.70, 5.30 12/30/2014 01:25:56, 11.77, 15.76, 5.29 12/30/2014 03:05:58, 11.78, 15.64, 5.29 12/30/2014 04:45:56, 11.68, 15.70, 5.31 12/30/2014 06:25:56, 11.79, 15.09, 5.29 12/30/2014 08:05:56, 11.78, 15.40, 5.29 12/30/2014 09:45:56, 11.66, 14.91, 5.29 12/30/2014 11:25:56, 11.79, 14.85, 5.28 12/30/2014 13:05:57, 11.78, 15.15, 5.29 12/30/2014 14:45:57, 11.69, 14.54, 5.29 12/30/2014 16:25:56, 11.76, 14.48, 5.28 12/30/2014 18:05:57, 11.76, 14.85, 5.28 12/30/2014 19:45:56, 11.64, 14.54, 5.29 12/30/2014 21:25:56, 11.75, 15.21, 5.29 12/30/2014 23:05:56, 11.75, 16.07, 5.29 12/31/2014 00:45:56, 11.63, 15.09, 5.30 12/31/2014 02:25:56, 11.79, 14.79, 5.28 12/31/2014 04:05:56, 11.79, 14.85, 5.29 12/31/2014 05:45:56, 11.66, 14.05, 5.29 12/31/2014 07:25:56, 11.79, 14.11, 5.27 12/31/2014 09:05:58, 11.79, 14.42, 5.28 12/31/2014 10:45:56, 11.68, 13.93, 5.28 12/31/2014 12:25:56, 11.80, 13.87, 5.27 12/31/2014 14:05:56, 11.79, 14.24, 5.28 12/31/2014 15:45:56, 11.68, 13.50, 5.29 12/31/2014 17:25:56, 11.77, 13.32, 5.27 12/31/2014 19:05:56, 11.76, 13.93, 5.27 12/31/2014 20:45:56, 11.64, 13.50, 5.28 12/31/2014 22:25:56, 11.77, 13.93, 5.27 01/01/2015 00:05:56, 11.76, 14.85, 5.29 01/01/2015 01:45:57, 11.66, 14.66, 5.29 01/01/2015 03:25:57, 11.80, 14.79, 5.28 01/01/2015 05:05:56, 11.79, 14.91, 5.28 01/01/2015 06:45:56, 11.68, 13.87, 5.28 01/01/2015 08:25:56, 11.80, 13.50, 5.27 01/01/2015 10:05:56, 11.80, 13.57, 5.28 01/01/2015 11:45:56, 11.71, 12.77, 5.28 01/01/2015 13:25:56, 11.81, 12.59, 5.26 01/01/2015 15:05:58, 11.80, 12.83, 5.26 01/01/2015 16:45:57, 11.68, 12.16, 5.27 01/01/2015 18:25:57, 11.78, 12.65, 5.27 01/01/2015 20:05:56, 11.78, 13.69, 5.27 01/01/2015 21:45:56, 11.66, 13.63, 5.29 01/01/2015 23:25:56, 11.79, 14.18, 5.28 01/02/2015 01:05:56, 11.79, 14.85, 5.28 01/02/2015 02:45:56, 11.71, 14.60, 5.29 01/02/2015 04:25:56, 11.82, 14.60, 5.28 01/02/2015 06:05:56, 11.81, 14.48, 5.28 01/02/2015 07:45:56, 11.68, 13.50, 5.28 01/02/2015 09:25:56, 11.81, 13.02, 5.27 01/02/2015 11:05:56, 11.81, 13.14, 5.27 01/02/2015 12:45:58, 11.68, 12.28, 5.27 01/02/2015 14:25:56, 11.82, 12.34, 5.26 01/02/2015 16:05:56, 11.79, 12.47, 5.26 01/02/2015 17:45:56, 11.65, 12.22, 5.27 01/02/2015 19:25:56, 11.79, 13.02, 5.27 01/02/2015 21:05:56, 11.78, 13.93, 5.28 01/02/2015 22:45:56, 11.65, 13.87, 5.29 01/03/2015 00:25:56, 11.78, 14.42, 5.28 01/03/2015 02:05:57, 11.81, 15.03, 5.28 01/03/2015 03:45:57, 11.68, 14.42, 5.29 01/03/2015 05:25:57, 11.82, 14.11, 5.28 01/03/2015 07:05:56, 11.81, 14.05, 5.28 01/03/2015 08:45:56, 11.68, 13.32, 5.28 01/03/2015 10:25:56, 11.82, 13.14, 5.27 01/03/2015 12:05:58, 11.81, 13.32, 5.27 01/03/2015 13:45:56, 11.70, 12.65, 5.27 01/03/2015 15:25:56, 11.81, 12.28, 5.26 01/03/2015 17:05:56, 11.78, 12.71, 5.26 01/03/2015 18:45:56, 11.67, 12.65, 5.27 01/03/2015 20:25:56, 11.77, 13.63, 5.27 01/03/2015 22:05:56, 11.76, 14.79, 5.28 01/03/2015 23:45:56, 11.67, 14.79, 5.30 01/04/2015 01:25:56, 11.79, 15.34, 5.29 01/04/2015 03:05:56, 11.80, 15.64, 5.29 01/04/2015 04:45:56, 11.68, 15.03, 5.30 01/04/2015 06:25:56, 11.80, 14.85, 5.28 01/04/2015 08:05:56, 11.80, 14.91, 5.28 01/04/2015 09:45:56, 11.68, 14.18, 5.28 01/04/2015 11:25:58, 11.80, 14.24, 5.28 01/04/2015 13:05:56, 11.79, 14.54, 5.28 01/04/2015 14:45:56, 11.67, 13.99, 5.28 01/04/2015 16:25:57, 11.77, 14.05, 5.28 01/04/2015 18:05:58, 11.76, 14.48, 5.28 01/04/2015 19:45:56, 11.63, 14.24, 5.29 01/04/2015 21:25:56, 11.76, 14.73, 5.29 01/04/2015 23:05:56, 11.76, 15.46, 5.29 01/05/2015 00:45:56, 11.65, 15.46, 5.29 01/05/2015 02:25:56, 11.79, 15.70, 5.29 01/05/2015 04:05:56, 11.79, 16.01, 5.30 01/05/2015 05:45:56, 11.67, 15.27, 5.29 01/05/2015 07:25:56, 11.79, 14.91, 5.28 01/05/2015 09:05:57, 11.79, 15.09, 5.29 01/05/2015 10:45:56, 11.67, 14.18, 5.29 01/05/2015 12:25:56, 11.80, 14.05, 5.28 01/05/2015 14:05:56, 11.79, 14.18, 5.28 01/05/2015 15:45:56, 11.68, 13.38, 5.28 01/05/2015 17:25:56, 11.76, 13.50, 5.27 01/05/2015 19:05:56, 11.76, 14.30, 5.28 01/05/2015 20:45:56, 11.63, 14.54, 5.29 01/05/2015 22:25:56, 11.77, 15.15, 5.29 01/06/2015 00:05:57, 11.76, 16.13, 5.30 01/06/2015 01:45:56, 11.67, 16.13, 5.30 01/06/2015 03:25:56, 11.79, 16.37, 5.30 01/06/2015 05:05:56, 11.79, 16.68, 5.30 01/06/2015 06:45:56, 11.68, 15.82, 5.30 01/06/2015 08:25:56, 11.80, 15.46, 5.29 01/06/2015 10:05:56, 11.79, 15.52, 5.29 01/06/2015 11:45:56, 11.67, 14.66, 5.29 01/06/2015 13:25:57, 11.79, 14.54, 5.28 01/06/2015 15:05:56, 11.79, 14.73, 5.28 01/06/2015 16:45:56, 11.64, 14.11, 5.29 01/06/2015 18:25:58, 11.77, 14.48, 5.28 01/06/2015 20:05:56, 11.76, 15.34, 5.29 01/06/2015 21:45:56, 11.64, 15.64, 5.31 01/06/2015 23:25:56, 11.76, 16.62, 5.30 01/07/2015 01:05:56, 11.76, 17.78, 5.31 01/07/2015 02:45:56, 11.67, 17.78, 5.31 01/07/2015 04:25:56, 11.79, 17.84, 5.31 01/07/2015 06:05:56, 11.79, 17.78, 5.31 01/07/2015 07:45:58, 11.70, 16.92, 5.31 01/07/2015 09:25:56, 11.79, 16.43, 5.30 01/07/2015 11:05:56, 11.79, 16.25, 5.30 01/07/2015 12:45:56, 11.70, 15.27, 5.31 01/07/2015 14:25:56, 11.80, 15.09, 5.28 01/07/2015 16:05:57, 11.77, 15.21, 5.29 01/07/2015 17:45:56, 11.64, 14.73, 5.29 01/07/2015 19:25:57, 11.77, 15.09, 5.28 01/07/2015 21:05:56, 11.76, 16.13, 5.29 01/07/2015 22:45:56, 11.63, 16.56, 5.31 01/08/2015 00:25:56, 11.76, 17.53, 5.31 01/08/2015 02:05:57, 11.78, 18.39, 5.31 01/08/2015 03:45:57, 11.69, 17.96, 5.32 01/08/2015 05:25:57, 11.79, 17.90, 5.31 01/08/2015 07:05:56, 11.79, 17.96, 5.31 01/08/2015 08:45:56, 11.69, 17.05, 5.31 01/08/2015 10:25:56, 11.79, 16.74, 5.30 01/08/2015 12:05:56, 11.79, 16.86, 5.30 01/08/2015 13:45:56, 11.68, 16.01, 5.30 01/08/2015 15:25:56, 11.79, 15.82, 5.29 01/08/2015 17:05:56, 11.76, 16.07, 5.29 01/08/2015 18:45:56, 11.65, 15.58, 5.29 01/08/2015 20:25:56, 11.77, 15.95, 5.29 01/08/2015 22:05:56, 11.76, 16.56, 5.30 01/08/2015 23:45:56, 11.63, 16.43, 5.31 01/09/2015 01:25:56, 11.78, 16.74, 5.30 01/09/2015 03:05:57, 11.79, 17.11, 5.30 01/09/2015 04:45:56, 11.67, 16.50, 5.31 01/09/2015 06:25:56, 11.79, 16.50, 5.30 01/09/2015 08:05:56, 11.79, 16.74, 5.30 01/09/2015 09:45:56, 11.68, 16.07, 5.30 01/09/2015 11:25:57, 11.79, 16.07, 5.29 01/09/2015 13:05:56, 11.79, 16.19, 5.30 01/09/2015 14:45:56, 11.66, 15.52, 5.30 01/09/2015 16:25:58, 11.78, 15.52, 5.29 01/09/2015 18:05:56, 11.76, 15.82, 5.29 01/09/2015 19:45:56, 11.63, 15.70, 5.30 01/09/2015 21:25:56, 11.76, 16.13, 5.29 01/09/2015 23:05:56, 11.76, 16.92, 5.31 01/10/2015 00:45:56, 11.64, 16.62, 5.31 01/10/2015 02:25:56, 11.79, 16.86, 5.30 01/10/2015 04:05:56, 11.79, 17.17, 5.31 01/10/2015 05:45:56, 11.65, 16.56, 5.31 01/10/2015 07:25:58, 11.79, 16.56, 5.30 01/10/2015 09:05:56, 11.79, 16.68, 5.30 01/10/2015 10:45:56, 11.68, 16.01, 5.30 01/10/2015 12:25:57, 11.79, 15.89, 5.29 01/10/2015 14:05:57, 11.79, 16.07, 5.29 01/10/2015 15:45:56, 11.68, 15.46, 5.31 01/10/2015 17:25:56, 11.76, 15.40, 5.29 01/10/2015 19:05:56, 11.76, 15.95, 5.30 01/10/2015 20:45:56, 11.65, 15.82, 5.31 01/10/2015 22:25:56, 11.76, 16.43, 5.30 01/11/2015 00:05:58, 11.76, 16.92, 5.30 01/11/2015 01:45:58, 11.68, 16.50, 5.31 01/11/2015 03:25:57, 11.79, 16.50, 5.30 01/11/2015 05:05:56, 11.78, 16.68, 5.30 01/11/2015 06:45:56, 11.65, 16.01, 5.31 01/11/2015 08:25:56, 11.79, 15.89, 5.29 01/11/2015 10:05:56, 11.79, 16.13, 5.30 01/11/2015 11:45:56, 11.65, 15.58, 5.30 01/11/2015 13:25:56, 11.79, 15.52, 5.29 01/11/2015 15:05:57, 11.79, 15.82, 5.29 01/11/2015 16:45:57, 11.67, 15.27, 5.31 01/11/2015 18:25:56, 11.76, 15.40, 5.29 01/11/2015 20:05:56, 11.76, 15.70, 5.29 01/11/2015 21:45:56, 11.62, 15.52, 5.30 01/11/2015 23:25:56, 11.76, 16.01, 5.29 01/12/2015 01:05:58, 11.77, 16.56, 5.30 01/12/2015 02:45:56, 11.67, 15.95, 5.30 01/12/2015 04:25:56, 11.79, 15.89, 5.29 01/12/2015 06:05:56, 11.79, 16.13, 5.30 01/12/2015 07:45:56, 11.68, 15.40, 5.30 01/12/2015 09:25:56, 11.79, 15.27, 5.28 01/12/2015 11:05:56, 11.79, 15.46, 5.29 01/12/2015 12:45:56, 11.66, 14.91, 5.30 01/12/2015 14:25:56, 11.79, 15.09, 5.28 01/12/2015 16:05:57, 11.77, 15.40, 5.29 01/12/2015 17:45:56, 11.63, 14.66, 5.30 01/12/2015 19:25:56, 11.76, 15.09, 5.28 01/12/2015 21:05:58, 11.76, 15.89, 5.29 01/12/2015 22:45:56, 11.63, 15.82, 5.30 01/13/2015 00:25:56, 11.76, 16.31, 5.30 01/13/2015 02:05:58, 11.78, 16.86, 5.30 01/13/2015 03:45:56, 11.68, 16.37, 5.31 01/13/2015 05:25:56, 11.79, 16.19, 5.30 01/13/2015 07:05:58, 11.79, 16.43, 5.30 01/13/2015 08:45:56, 11.66, 15.70, 5.29 01/13/2015 10:25:57, 11.79, 15.70, 5.29 01/13/2015 12:05:56, 11.79, 16.01, 5.30 01/13/2015 13:45:56, 11.66, 15.34, 5.29 01/13/2015 15:25:56, 11.79, 15.15, 5.29 01/13/2015 17:05:56, 11.76, 15.40, 5.29 01/13/2015 18:45:56, 11.62, 15.09, 5.29 01/13/2015 20:25:58, 11.76, 15.52, 5.29 01/13/2015 22:05:57, 11.76, 16.31, 5.30 01/13/2015 23:45:57, 11.63, 16.25, 5.31 01/14/2015 01:25:57, 11.77, 16.62, 5.30 01/14/2015 03:05:56, 11.78, 16.98, 5.31 01/14/2015 04:45:57, 11.65, 16.19, 5.30 01/14/2015 06:25:56, 11.79, 16.13, 5.30 01/14/2015 08:05:56, 11.79, 16.25, 5.29 01/14/2015 09:45:56, 11.66, 15.46, 5.31 01/14/2015 11:25:57, 11.79, 15.27, 5.29 01/14/2015 13:05:56, 11.79, 15.27, 5.29 01/14/2015 14:45:56, 11.66, 14.54, 5.29 01/14/2015 16:25:56, 11.77, 14.42, 5.28 01/14/2015 18:05:58, 11.76, 14.91, 5.29 01/14/2015 19:45:57, 11.64, 15.03, 5.29 01/14/2015 21:25:56, 11.76, 15.82, 5.29 01/14/2015 23:05:56, 11.75, 16.92, 5.30 01/15/2015 00:45:56, 11.63, 17.11, 5.31 01/15/2015 02:25:56, 11.79, 17.41, 5.31 01/15/2015 04:05:56, 11.78, 17.72, 5.31 01/15/2015 05:45:56, 11.68, 16.80, 5.31 01/15/2015 07:25:56, 11.79, 16.56, 5.30 01/15/2015 09:05:56, 11.79, 16.56, 5.30 01/15/2015 10:45:56, 11.67, 15.64, 5.30 01/15/2015 12:25:57, 11.79, 15.52, 5.29 01/15/2015 14:05:56, 11.79, 15.70, 5.29 01/15/2015 15:45:56, 11.66, 14.79, 5.29 01/15/2015 17:25:56, 11.76, 14.73, 5.28 01/15/2015 19:05:56, 11.76, 15.34, 5.29 01/15/2015 20:45:56, 11.62, 15.52, 5.29 01/15/2015 22:25:56, 11.75, 16.31, 5.30 01/16/2015 00:05:56, 11.76, 17.47, 5.31 01/16/2015 01:45:56, 11.67, 17.17, 5.31 01/16/2015 03:25:57, 11.79, 17.23, 5.31 01/16/2015 05:05:56, 11.79, 17.47, 5.31 01/16/2015 06:45:56, 11.66, 16.56, 5.31 01/16/2015 08:25:58, 11.79, 16.43, 5.30 01/16/2015 10:05:58, 11.78, 16.68, 5.31 01/16/2015 11:45:58, 11.65, 16.07, 5.31 01/16/2015 13:25:57, 11.79, 15.95, 5.29 01/16/2015 15:05:56, 11.78, 15.95, 5.29 01/16/2015 16:45:56, 11.63, 15.27, 5.30 01/16/2015 18:25:56, 11.76, 15.40, 5.28 01/16/2015 20:05:56, 11.75, 16.13, 5.30 01/16/2015 21:45:57, 11.62, 16.25, 5.31 01/16/2015 23:25:56, 11.76, 16.92, 5.30 01/17/2015 01:05:56, 11.75, 17.84, 5.31 01/17/2015 02:45:56, 11.65, 17.72, 5.31 01/17/2015 04:25:56, 11.78, 17.66, 5.31 01/17/2015 06:05:56, 11.78, 17.66, 5.31 01/17/2015 07:45:56, 11.65, 16.74, 5.31 01/17/2015 09:25:56, 11.78, 16.68, 5.30 01/17/2015 11:05:56, 11.78, 16.86, 5.31 01/17/2015 12:45:56, 11.66, 16.13, 5.31 01/17/2015 14:25:56, 11.79, 15.95, 5.29 01/17/2015 16:05:57, 11.76, 16.07, 5.30 01/17/2015 17:45:56, 11.62, 15.52, 5.30 01/17/2015 19:25:56, 11.76, 15.70, 5.29 01/17/2015 21:05:56, 11.75, 16.25, 5.30 01/17/2015 22:45:58, 11.62, 16.19, 5.31 01/18/2015 00:25:56, 11.76, 16.74, 5.30 01/18/2015 02:05:56, 11.77, 17.35, 5.31 01/18/2015 03:45:56, 11.65, 16.68, 5.31 01/18/2015 05:25:56, 11.79, 16.74, 5.30 01/18/2015 07:05:56, 11.78, 16.98, 5.30 01/18/2015 08:45:56, 11.67, 16.37, 5.31 01/18/2015 10:25:56, 11.79, 16.43, 5.29 01/18/2015 12:05:56, 11.78, 16.68, 5.30 01/18/2015 13:45:56, 11.65, 16.01, 5.31 01/18/2015 15:25:56, 11.78, 16.01, 5.29 01/18/2015 17:05:57, 11.75, 16.31, 5.30 01/18/2015 18:45:56, 11.63, 15.95, 5.31 01/18/2015 20:25:56, 11.75, 16.43, 5.30 01/18/2015 22:05:56, 11.75, 17.29, 5.31 01/18/2015 23:45:56, 11.64, 17.11, 5.31 01/19/2015 01:25:56, 11.77, 17.17, 5.31 01/19/2015 03:05:57, 11.78, 17.41, 5.31 01/19/2015 04:45:56, 11.65, 16.68, 5.31 01/19/2015 06:25:56, 11.79, 16.62, 5.30 01/19/2015 08:05:56, 11.78, 16.80, 5.30 01/19/2015 09:45:56, 11.68, 16.25, 5.31 01/19/2015 11:25:56, 11.79, 16.25, 5.30 01/19/2015 13:05:56, 11.78, 16.62, 5.30 01/19/2015 14:45:56, 11.68, 16.07, 5.31 01/19/2015 16:25:56, 11.76, 16.19, 5.29 01/19/2015 18:05:56, 11.75, 16.50, 5.30 01/19/2015 19:45:57, 11.63, 16.25, 5.31 01/19/2015 21:25:56, 11.75, 16.62, 5.30 01/19/2015 23:05:56, 11.75, 17.23, 5.31 01/20/2015 00:45:57, 11.62, 16.92, 5.31 01/20/2015 02:25:56, 11.78, 16.92, 5.30 01/20/2015 04:05:58, 11.78, 17.17, 5.31 01/20/2015 05:45:56, 11.65, 16.37, 5.31 01/20/2015 07:25:56, 11.79, 16.13, 5.30 01/20/2015 09:05:56, 11.78, 16.25, 5.30 01/20/2015 10:45:56, 11.65, 15.58, 5.30 01/20/2015 12:25:56, 11.79, 15.52, 5.29 01/20/2015 14:05:56, 11.78, 15.82, 5.29 01/20/2015 15:45:56, 11.69, 15.09, 5.31 01/20/2015 17:25:56, 11.76, 15.21, 5.29 01/20/2015 19:05:56, 11.75, 15.76, 5.29 01/20/2015 20:45:56, 11.63, 15.89, 5.30 01/20/2015 22:25:58, 11.75, 16.43, 5.30 01/21/2015 00:05:56, 11.75, 17.23, 5.31 01/21/2015 01:45:56, 11.64, 16.62, 5.30 01/21/2015 03:25:57, 11.79, 16.50, 5.30 01/21/2015 05:05:58, 11.78, 16.68, 5.30 01/21/2015 06:45:56, 11.66, 15.89, 5.30 01/21/2015 08:25:56, 11.79, 15.70, 5.29 01/21/2015 10:05:57, 11.78, 15.70, 5.29 01/21/2015 11:45:56, 11.66, 14.97, 5.30 01/21/2015 13:25:56, 11.79, 14.85, 5.28 01/21/2015 15:05:58, 11.78, 14.85, 5.28 01/21/2015 16:45:56, 11.65, 14.48, 5.29 01/21/2015 18:25:56, 11.76, 14.85, 5.28 01/21/2015 20:05:56, 11.75, 15.64, 5.29 01/21/2015 21:45:56, 11.63, 15.34, 5.30 01/21/2015 23:25:56, 11.76, 15.82, 5.29 01/22/2015 01:05:58, 11.75, 16.43, 5.30 01/22/2015 02:45:56, 11.66, 16.01, 5.30 01/22/2015 04:25:58, 11.78, 16.07, 5.30 01/22/2015 06:05:56, 11.78, 16.19, 5.30 01/22/2015 07:45:56, 11.66, 15.58, 5.31 01/22/2015 09:25:58, 11.79, 15.27, 5.28 01/22/2015 11:05:56, 11.79, 15.46, 5.29 01/22/2015 12:45:56, 11.66, 14.60, 5.29 01/22/2015 14:25:56, 11.79, 14.60, 5.28 01/22/2015 16:05:56, 11.78, 14.79, 5.29 01/22/2015 17:45:56, 11.64, 14.24, 5.29 01/22/2015 19:25:57, 11.76, 14.54, 5.28 01/22/2015 21:05:56, 11.76, 15.27, 5.29 01/22/2015 22:45:56, 11.58, 15.34, 5.30 01/23/2015 00:25:58, 11.76, 16.01, 5.29 01/23/2015 02:05:57, 11.77, 16.74, 5.30 01/23/2015 03:45:56, 11.66, 16.25, 5.31 01/23/2015 05:25:56, 11.79, 16.13, 5.30 01/23/2015 07:05:56, 11.79, 16.25, 5.30 01/23/2015 08:45:56, 11.66, 15.40, 5.30 01/23/2015 10:25:56, 11.79, 15.15, 5.29 01/23/2015 12:05:56, 11.79, 15.21, 5.29 01/23/2015 13:45:56, 11.67, 14.48, 5.29 01/23/2015 15:25:56, 11.79, 14.42, 5.28 01/23/2015 17:05:56, 11.76, 14.66, 5.28 01/23/2015 18:45:57, 11.63, 14.42, 5.29 01/23/2015 20:25:56, 11.76, 14.97, 5.28 01/23/2015 22:05:57, 11.76, 15.89, 5.30 01/23/2015 23:45:57, 11.64, 16.07, 5.31 01/24/2015 01:25:57, 11.77, 16.50, 5.30 01/24/2015 03:05:57, 11.79, 17.05, 5.31 01/24/2015 04:45:56, 11.66, 16.43, 5.31 01/24/2015 06:25:58, 11.79, 16.25, 5.30 01/24/2015 08:05:56, 11.79, 16.25, 5.30 01/24/2015 09:45:56, 11.67, 15.27, 5.30 01/24/2015 11:25:56, 11.80, 15.03, 5.29 01/24/2015 13:05:57, 11.79, 15.21, 5.29 01/24/2015 14:45:56, 11.68, 14.42, 5.28 01/24/2015 16:25:57, 11.78, 14.24, 5.28 01/24/2015 18:05:56, 11.77, 14.60, 5.28 01/24/2015 19:45:56, 11.66, 14.36, 5.29 01/24/2015 21:25:56, 11.77, 14.85, 5.28 01/24/2015 23:05:56, 11.76, 15.70, 5.29 01/25/2015 00:45:56, 11.65, 15.64, 5.30 01/25/2015 02:25:56, 11.79, 16.19, 5.29 01/25/2015 04:05:56, 11.80, 16.74, 5.30 01/25/2015 05:45:56, 11.70, 15.95, 5.30 01/25/2015 07:25:56, 11.80, 15.82, 5.29 01/25/2015 09:05:56, 11.80, 15.64, 5.30 01/25/2015 10:45:56, 11.68, 14.73, 5.29 01/25/2015 12:25:56, 11.81, 14.48, 5.28 01/25/2015 14:05:56, 11.80, 14.54, 5.28 01/25/2015 15:45:56, 11.67, 13.87, 5.29 01/25/2015 17:25:56, 11.77, 14.11, 5.28 01/25/2015 19:05:56, 11.77, 14.85, 5.28 01/25/2015 20:45:56, 11.64, 15.09, 5.30 01/25/2015 22:25:56, 11.77, 16.01, 5.29 01/26/2015 00:05:57, 11.76, 17.05, 5.31 01/26/2015 01:45:56, 11.65, 17.17, 5.31 01/26/2015 03:25:56, 11.80, 17.53, 5.31 01/26/2015 05:05:56, 11.79, 17.72, 5.31 01/26/2015 06:45:56, 11.68, 16.80, 5.31 01/26/2015 08:25:57, 11.81, 16.37, 5.30 01/26/2015 10:05:56, 11.80, 16.19, 5.30 01/26/2015 11:45:56, 11.69, 15.27, 5.30 01/26/2015 13:25:56, 11.80, 15.03, 5.28 01/26/2015 15:05:56, 11.79, 15.09, 5.29 01/26/2015 16:45:56, 11.65, 14.42, 5.29 01/26/2015 18:25:56, 11.77, 14.60, 5.28 01/26/2015 20:05:58, 11.77, 15.27, 5.29 01/26/2015 21:45:57, 11.66, 15.34, 5.30 01/26/2015 23:25:57, 11.78, 15.89, 5.29 01/27/2015 01:05:57, 11.78, 16.50, 5.30 01/27/2015 02:45:56, 11.68, 16.07, 5.30 01/27/2015 04:25:56, 11.80, 16.25, 5.30 01/27/2015 06:05:56, 11.79, 16.50, 5.30 01/27/2015 07:45:56, 11.68, 15.89, 5.29 01/27/2015 09:25:57, 11.80, 15.82, 5.29 01/27/2015 11:05:56, 11.79, 16.07, 5.30 01/27/2015 12:45:57, 11.71, 15.52, 5.31 01/27/2015 14:25:56, 11.80, 15.58, 5.29 01/27/2015 16:05:56, 11.79, 15.82, 5.29 01/27/2015 17:45:56, 11.67, 15.34, 5.30 01/27/2015 19:25:56, 11.77, 15.58, 5.29 01/27/2015 21:05:56, 11.76, 16.19, 5.30 01/27/2015 22:45:57, 11.65, 15.95, 5.31 01/28/2015 00:25:56, 11.77, 16.31, 5.30 01/28/2015 02:05:56, 11.78, 16.98, 5.31 01/28/2015 03:45:56, 11.66, 16.56, 5.31 01/28/2015 05:25:56, 11.79, 16.62, 5.30 01/28/2015 07:05:57, 11.79, 16.80, 5.31 01/28/2015 08:45:56, 11.67, 15.82, 5.30 01/28/2015 10:25:56, 11.80, 15.70, 5.29 01/28/2015 12:05:56, 11.79, 15.70, 5.29 01/28/2015 13:45:56, 11.70, 15.03, 5.29 01/28/2015 15:25:57, 11.80, 14.97, 5.29 01/28/2015 17:05:56, 11.76, 15.03, 5.29 01/28/2015 18:45:56, 11.64, 14.85, 5.29 01/28/2015 20:25:56, 11.77, 15.27, 5.29 01/28/2015 22:05:56, 11.76, 16.31, 5.30 01/28/2015 23:45:58, 11.66, 16.43, 5.31 01/29/2015 01:25:56, 11.78, 16.50, 5.30 01/29/2015 03:05:56, 11.79, 16.68, 5.30 01/29/2015 04:45:58, 11.67, 16.01, 5.30 01/29/2015 06:25:56, 11.80, 15.89, 5.29 01/29/2015 08:05:56, 11.79, 15.95, 5.30 01/29/2015 09:45:56, 11.68, 15.15, 5.29 01/29/2015 11:25:56, 11.80, 15.03, 5.28 01/29/2015 13:05:56, 11.79, 15.15, 5.29 01/29/2015 14:45:56, 11.67, 14.36, 5.29 01/29/2015 16:25:56, 11.77, 14.36, 5.28 01/29/2015 18:05:56, 11.76, 14.85, 5.28 01/29/2015 19:45:57, 11.66, 14.85, 5.29 01/29/2015 21:25:56, 11.76, 15.46, 5.29 01/29/2015 23:05:56, 11.76, 16.31, 5.30 01/30/2015 00:45:56, 11.65, 16.31, 5.31 01/30/2015 02:25:57, 11.79, 16.19, 5.30 01/30/2015 04:05:56, 11.79, 16.31, 5.30 01/30/2015 05:45:56, 11.70, 15.64, 5.31 01/30/2015 07:25:57, 11.79, 15.52, 5.29 01/30/2015 09:05:56, 11.79, 15.76, 5.30 01/30/2015 10:45:56, 11.67, 15.03, 5.29 01/30/2015 12:25:56, 11.79, 15.21, 5.29 01/30/2015 14:05:56, 11.79, 15.40, 5.29 01/30/2015 15:45:56, 11.65, 14.85, 5.29 01/30/2015 17:25:56, 11.77, 14.97, 5.29 01/30/2015 19:05:58, 11.76, 15.58, 5.29 01/30/2015 20:45:56, 11.66, 15.52, 5.31 01/30/2015 22:25:56, 11.77, 15.89, 5.29 01/31/2015 00:05:56, 11.77, 16.37, 5.30 01/31/2015 01:45:56, 11.66, 15.89, 5.30 01/31/2015 03:25:56, 11.79, 15.89, 5.29 01/31/2015 05:05:56, 11.79, 16.07, 5.29 01/31/2015 06:45:56, 11.67, 15.52, 5.31 01/31/2015 08:25:56, 11.80, 15.46, 5.29 01/31/2015 10:05:56, 11.79, 15.76, 5.29 01/31/2015 11:45:57, 11.69, 15.27, 5.30 01/31/2015 13:25:56, 11.80, 15.34, 5.29 01/31/2015 15:05:56, 11.79, 15.46, 5.29 01/31/2015 16:45:57, 11.66, 14.91, 5.30 01/31/2015 18:25:57, 11.76, 15.03, 5.28 01/31/2015 20:05:57, 11.76, 15.70, 5.29 01/31/2015 21:45:56, 11.63, 15.82, 5.31 01/31/2015 23:25:56, 11.76, 16.43, 5.30 02/01/2015 01:05:56, 11.76, 17.05, 5.30 02/01/2015 02:45:57, 11.67, 16.74, 5.31 02/01/2015 04:25:56, 11.79, 16.62, 5.30 02/01/2015 06:05:56, 11.79, 16.62, 5.30 02/01/2015 07:45:56, 11.67, 15.70, 5.30 02/01/2015 09:25:56, 11.80, 15.34, 5.29 02/01/2015 11:05:56, 11.79, 15.40, 5.28 02/01/2015 12:45:56, 11.66, 14.66, 5.29 02/01/2015 14:25:56, 11.80, 14.66, 5.28 02/01/2015 16:05:56, 11.77, 14.91, 5.28 02/01/2015 17:45:57, 11.64, 14.36, 5.29 02/01/2015 19:25:57, 11.77, 14.79, 5.28 02/01/2015 21:05:56, 11.76, 15.70, 5.29 02/01/2015 22:45:56, 11.65, 16.07, 5.30 02/02/2015 00:25:57, 11.77, 16.43, 5.30 02/02/2015 02:05:58, 11.79, 16.92, 5.31 02/02/2015 03:45:57, 11.67, 16.25, 5.31 02/02/2015 05:25:56, 11.80, 16.13, 5.29 02/02/2015 07:05:56, 11.79, 16.25, 5.30 02/02/2015 08:45:56, 11.68, 15.52, 5.29 02/02/2015 10:25:56, 11.79, 15.46, 5.29 02/02/2015 12:05:58, 11.79, 15.58, 5.29 02/02/2015 13:45:56, 11.69, 14.91, 5.30 02/02/2015 15:25:58, 11.79, 14.66, 5.28 02/02/2015 17:05:57, 11.76, 14.85, 5.29 02/02/2015 18:45:57, 11.64, 14.66, 5.30 02/02/2015 20:25:56, 11.76, 15.15, 5.29 02/02/2015 22:05:58, 11.76, 15.95, 5.30 02/02/2015 23:45:56, 11.63, 15.95, 5.30 02/03/2015 01:25:57, 11.76, 16.43, 5.30 02/03/2015 03:05:56, 11.79, 17.05, 5.30 02/03/2015 04:45:56, 11.66, 16.25, 5.31 02/03/2015 06:25:56, 11.79, 16.13, 5.30 02/03/2015 08:05:56, 11.79, 16.31, 5.30 02/03/2015 09:45:58, 11.68, 15.70, 5.31 02/03/2015 11:25:56, 11.79, 15.46, 5.29 02/03/2015 13:05:57, 11.79, 15.58, 5.29 02/03/2015 14:45:56, 11.66, 14.79, 5.29 02/03/2015 16:25:58, 11.77, 14.60, 5.28 02/03/2015 18:05:58, 11.76, 14.97, 5.29 02/03/2015 19:45:56, 11.65, 14.73, 5.29 02/03/2015 21:25:56, 11.76, 15.52, 5.29 02/03/2015 23:05:58, 11.76, 16.86, 5.30 02/04/2015 00:45:56, 11.64, 17.11, 5.31 02/04/2015 02:25:56, 11.79, 17.47, 5.31 02/04/2015 04:05:56, 11.79, 17.84, 5.31 02/04/2015 05:45:56, 11.66, 16.86, 5.31 02/04/2015 07:25:56, 11.80, 16.62, 5.30 02/04/2015 09:05:56, 11.79, 16.50, 5.30 02/04/2015 10:45:58, 11.67, 15.58, 5.30 02/04/2015 12:25:58, 11.80, 15.40, 5.29 02/04/2015 14:05:56, 11.79, 15.58, 5.29 02/04/2015 15:45:56, 11.65, 14.91, 5.29 02/04/2015 17:25:56, 11.77, 14.79, 5.28 02/04/2015 19:05:56, 11.76, 15.34, 5.29 02/04/2015 20:45:56, 11.63, 15.40, 5.30 02/04/2015 22:25:56, 11.76, 15.95, 5.30 02/05/2015 00:05:56, 11.76, 16.86, 5.30 02/05/2015 01:45:57, 11.68, 16.68, 5.31 02/05/2015 03:25:56, 11.79, 16.74, 5.30 02/05/2015 05:05:56, 11.79, 16.92, 5.31 02/05/2015 06:45:56, 11.68, 16.37, 5.30 02/05/2015 08:25:56, 11.80, 16.37, 5.30 02/05/2015 10:05:56, 11.79, 16.62, 5.30 02/05/2015 11:45:56, 11.68, 16.01, 5.30 02/05/2015 13:25:58, 11.80, 16.07, 5.29 02/05/2015 15:05:56, 11.79, 16.25, 5.30 02/05/2015 16:45:56, 11.66, 15.52, 5.30 02/05/2015 18:25:56, 11.77, 15.58, 5.29 02/05/2015 20:05:56, 11.76, 16.07, 5.30 02/05/2015 21:45:56, 11.64, 15.76, 5.30 02/05/2015 23:25:58, 11.77, 16.19, 5.30 02/06/2015 01:05:56, 11.77, 16.74, 5.30 02/06/2015 02:45:56, 11.70, 16.37, 5.31 02/06/2015 04:25:56, 11.80, 16.50, 5.30 02/06/2015 06:05:57, 11.80, 16.56, 5.30 02/06/2015 07:45:56, 11.69, 15.89, 5.30 02/06/2015 09:25:58, 11.80, 15.70, 5.29 02/06/2015 11:05:56, 11.79, 15.95, 5.29 02/06/2015 12:45:56, 11.70, 15.40, 5.30 02/06/2015 14:25:56, 11.80, 15.40, 5.29 02/06/2015 16:05:57, 11.77, 15.76, 5.29 02/06/2015 17:45:56, 11.64, 15.27, 5.30 02/06/2015 19:25:56, 11.78, 15.46, 5.29 02/06/2015 21:05:56, 11.77, 15.82, 5.30 02/06/2015 22:45:56, 11.65, 15.40, 5.29 02/07/2015 00:25:56, 11.78, 15.58, 5.29 02/07/2015 02:05:57, 11.79, 16.07, 5.29 02/07/2015 03:45:56, 11.66, 15.70, 5.30 02/07/2015 05:25:57, 11.80, 15.95, 5.29 02/07/2015 07:05:58, 11.79, 16.37, 5.30 02/07/2015 08:45:56, 11.69, 16.01, 5.31 02/07/2015 10:25:56, 11.80, 16.13, 5.30 02/07/2015 12:05:56, 11.79, 16.68, 5.30 02/07/2015 13:45:56, 11.67, 16.31, 5.31 02/07/2015 15:25:58, 11.80, 16.43, 5.30 02/07/2015 17:05:57, 11.77, 16.74, 5.30 02/07/2015 18:45:56, 11.65, 16.37, 5.30 02/07/2015 20:25:56, 11.76, 16.56, 5.30 02/07/2015 22:05:56, 11.75, 17.35, 5.30 02/07/2015 23:45:57, 11.63, 17.11, 5.31 02/08/2015 01:25:56, 11.77, 17.35, 5.31 02/08/2015 03:05:57, 11.79, 17.78, 5.31 02/08/2015 04:45:56, 11.67, 17.35, 5.31 02/08/2015 06:25:58, 11.79, 17.23, 5.31 02/08/2015 08:05:56, 11.79, 17.53, 5.31 02/08/2015 09:45:56, 11.67, 16.80, 5.31 02/08/2015 11:25:56, 11.79, 16.86, 5.30 02/08/2015 13:05:57, 11.78, 17.11, 5.31 02/08/2015 14:45:57, 11.66, 16.56, 5.31 02/08/2015 16:25:58, 11.77, 16.56, 5.30 02/08/2015 18:05:57, 11.76, 16.92, 5.31 02/08/2015 19:45:56, 11.64, 16.43, 5.31 02/08/2015 21:25:56, 11.76, 16.68, 5.30 02/08/2015 23:05:57, 11.76, 17.23, 5.31 02/09/2015 00:45:57, 11.66, 16.74, 5.31 02/09/2015 02:25:57, 11.78, 16.86, 5.30 02/09/2015 04:05:57, 11.79, 17.17, 5.30 02/09/2015 05:45:56, 11.67, 16.74, 5.31 02/09/2015 07:25:57, 11.79, 16.80, 5.30 02/09/2015 09:05:58, 11.79, 17.11, 5.31 02/09/2015 10:45:56, 11.68, 16.56, 5.31 02/09/2015 12:25:56, 11.79, 16.62, 5.30 02/09/2015 14:05:56, 11.79, 16.86, 5.30 02/09/2015 15:45:56, 11.65, 16.25, 5.31 02/09/2015 17:25:56, 11.76, 16.31, 5.30 02/09/2015 19:05:56, 11.75, 16.74, 5.30 02/09/2015 20:45:56, 11.64, 16.68, 5.31 02/09/2015 22:25:56, 11.75, 17.17, 5.30 02/10/2015 00:05:56, 11.74, 17.90, 5.31 02/10/2015 01:45:56, 11.63, 17.53, 5.31 02/10/2015 03:25:56, 11.78, 17.41, 5.31 02/10/2015 05:05:56, 11.78, 17.41, 5.31 02/10/2015 06:45:56, 11.65, 16.74, 5.31 02/10/2015 08:25:57, 11.78, 16.37, 5.30 02/10/2015 10:05:56, 11.78, 16.56, 5.30 02/10/2015 11:45:56, 11.68, 15.76, 5.31 02/10/2015 13:25:57, 11.78, 15.64, 5.29 02/10/2015 15:05:56, 11.78, 15.76, 5.29 02/10/2015 16:45:56, 11.64, 15.21, 5.29 02/10/2015 18:25:56, 11.75, 15.46, 5.29 02/10/2015 20:05:56, 11.75, 16.07, 5.29 02/10/2015 21:45:56, 11.62, 15.95, 5.31 02/10/2015 23:25:56, 11.75, 16.43, 5.30 02/11/2015 01:05:56, 11.75, 17.05, 5.31 02/11/2015 02:45:56, 11.65, 16.50, 5.31 02/11/2015 04:25:56, 11.78, 16.50, 5.30 02/11/2015 06:05:56, 11.78, 16.68, 5.31 02/11/2015 07:45:56, 11.66, 16.01, 5.31 02/11/2015 09:25:56, 11.78, 15.95, 5.29 02/11/2015 11:05:56, 11.78, 16.01, 5.29 02/11/2015 12:45:56, 11.68, 15.40, 5.31 02/11/2015 14:25:56, 11.78, 15.27, 5.28 02/11/2015 16:05:58, 11.76, 15.40, 5.29 02/11/2015 17:45:56, 11.65, 14.97, 5.29 02/11/2015 19:25:56, 11.75, 15.40, 5.28 02/11/2015 21:05:58, 11.75, 16.19, 5.30 02/11/2015 22:45:56, 11.63, 16.25, 5.30 02/12/2015 00:25:56, 11.75, 16.98, 5.30 02/12/2015 02:05:56, 11.76, 17.90, 5.31 02/12/2015 03:45:56, 11.65, 17.59, 5.31 02/12/2015 05:25:56, 11.78, 17.59, 5.31 02/12/2015 07:05:56, 11.78, 17.78, 5.31 02/12/2015 08:45:56, 11.65, 16.98, 5.31 02/12/2015 10:25:58, 11.79, 16.62, 5.30 02/12/2015 12:05:56, 11.78, 16.62, 5.30 02/12/2015 13:45:56, 11.65, 15.82, 5.31 02/12/2015 15:25:56, 11.77, 15.70, 5.29 02/12/2015 17:05:56, 11.74, 15.95, 5.29 02/12/2015 18:45:56, 11.62, 15.64, 5.30 02/12/2015 20:25:56, 11.75, 16.43, 5.30 02/12/2015 22:05:56, 11.74, 17.59, 5.31 02/12/2015 23:45:56, 11.62, 17.90, 5.31 02/13/2015 01:25:57, 11.75, 18.57, 5.31 02/13/2015 03:05:57, 11.77, 19.24, 5.31 02/13/2015 04:45:56, 11.65, 18.63, 5.32 02/13/2015 06:25:57, 11.78, 18.27, 5.31 02/13/2015 08:05:56, 11.78, 18.14, 5.31 02/13/2015 09:45:56, 11.65, 17.35, 5.31 02/13/2015 11:25:56, 11.79, 16.92, 5.31 02/13/2015 13:05:56, 11.78, 16.74, 5.30 02/13/2015 14:45:56, 11.68, 15.76, 5.31 02/13/2015 16:25:57, 11.76, 15.46, 5.29 02/13/2015 18:05:56, 11.75, 16.07, 5.29 02/13/2015 19:45:56, 11.62, 16.07, 5.31 02/13/2015 21:25:57, 11.75, 16.98, 5.30 02/13/2015 23:05:57, 11.74, 18.33, 5.31 02/14/2015 00:45:57, 11.62, 18.39, 5.31 02/14/2015 02:25:57, 11.77, 18.57, 5.31 02/14/2015 04:05:56, 11.78, 18.82, 5.31 02/14/2015 05:45:56, 11.66, 17.96, 5.31 02/14/2015 07:25:58, 11.78, 17.72, 5.31 02/14/2015 09:05:58, 11.78, 17.72, 5.31 02/14/2015 10:45:56, 11.65, 16.92, 5.31 02/14/2015 12:25:56, 11.79, 16.62, 5.30 02/14/2015 14:05:58, 11.78, 16.68, 5.30 02/14/2015 15:45:56, 11.66, 16.01, 5.31 02/14/2015 17:25:56, 11.75, 16.01, 5.29 02/14/2015 19:05:56, 11.75, 16.50, 5.30 02/14/2015 20:45:56, 11.62, 16.62, 5.30 02/14/2015 22:25:56, 11.75, 17.35, 5.31 02/15/2015 00:05:56, 11.75, 18.02, 5.31 02/15/2015 01:45:56, 11.62, 17.59, 5.31 02/15/2015 03:25:57, 11.78, 17.66, 5.31 02/15/2015 05:05:56, 11.78, 17.90, 5.31 02/15/2015 06:45:56, 11.66, 17.11, 5.31 02/15/2015 08:25:57, 11.78, 16.80, 5.30 02/15/2015 10:05:56, 11.78, 16.92, 5.30 02/15/2015 11:45:58, 11.65, 16.25, 5.31 02/15/2015 13:25:56, 11.79, 16.13, 5.29 02/15/2015 15:05:57, 11.78, 16.31, 5.30 02/15/2015 16:45:56, 11.61, 15.64, 5.30 02/15/2015 18:25:56, 11.75, 15.89, 5.29 02/15/2015 20:05:56, 11.75, 16.62, 5.30 02/15/2015 21:45:58, 11.61, 17.05, 5.31 02/15/2015 23:25:56, 11.75, 17.90, 5.31 02/16/2015 01:05:57, 11.75, 18.69, 5.31 02/16/2015 02:45:57, 11.68, 18.27, 5.33 02/16/2015 04:25:56, 11.78, 18.21, 5.31 02/16/2015 06:05:57, 11.78, 18.21, 5.31 02/16/2015 07:45:56, 11.65, 17.29, 5.31 02/16/2015 09:25:56, 11.78, 16.92, 5.30 02/16/2015 11:05:56, 11.78, 16.86, 5.31 02/16/2015 12:45:58, 11.65, 16.01, 5.31 02/16/2015 14:25:56, 11.78, 15.82, 5.29 02/16/2015 16:05:57, 11.76, 16.01, 5.29 02/16/2015 17:45:57, 11.65, 15.46, 5.30 02/16/2015 19:25:56, 11.75, 15.89, 5.29 02/16/2015 21:05:59, 11.75, 16.74, 5.30 02/16/2015 22:45:56, 11.62, 16.62, 5.31 02/17/2015 00:25:56, 11.76, 16.98, 5.30 02/17/2015 02:05:56, 11.77, 17.41, 5.31 02/17/2015 03:45:56, 11.65, 16.86, 5.31 02/17/2015 05:25:56, 11.78, 16.74, 5.30 02/17/2015 07:05:56, 11.78, 16.98, 5.30 02/17/2015 08:45:58, 11.68, 16.37, 5.31 02/17/2015 10:25:56, 11.78, 16.31, 5.30 02/17/2015 12:05:57, 11.78, 16.56, 5.30 02/17/2015 13:45:56, 11.65, 16.07, 5.31 02/17/2015 15:25:56, 11.78, 16.07, 5.30 02/17/2015 17:05:56, 11.76, 16.37, 5.30 02/17/2015 18:45:56, 11.65, 15.95, 5.30 02/17/2015 20:25:56, 11.76, 16.13, 5.29 02/17/2015 22:05:56, 11.76, 16.62, 5.30 02/17/2015 23:45:56, 11.66, 16.31, 5.31 02/18/2015 01:25:56, 11.77, 16.50, 5.30 02/18/2015 03:05:56, 11.78, 16.86, 5.30 02/18/2015 04:45:57, 11.65, 16.37, 5.31 02/18/2015 06:25:56, 11.78, 16.37, 5.30 02/18/2015 08:05:56, 11.78, 16.62, 5.30 02/18/2015 09:45:56, 11.65, 16.07, 5.30 02/18/2015 11:25:56, 11.79, 16.07, 5.30 02/18/2015 13:05:56, 11.78, 16.50, 5.29 02/18/2015 14:45:57, 11.66, 15.82, 5.30 02/18/2015 16:25:56, 11.76, 15.89, 5.29 02/18/2015 18:05:56, 11.75, 16.25, 5.30 02/18/2015 19:45:56, 11.62, 15.82, 5.31 02/18/2015 21:25:56, 11.75, 16.13, 5.29 02/18/2015 23:05:56, 11.74, 16.98, 5.31 02/19/2015 00:45:56, 11.63, 16.68, 5.31 02/19/2015 02:25:56, 11.77, 16.92, 5.30 02/19/2015 04:05:56, 11.77, 17.11, 5.31 02/19/2015 05:45:57, 11.66, 16.50, 5.31 02/19/2015 07:25:56, 11.78, 16.50, 5.30 02/19/2015 09:05:56, 11.78, 16.80, 5.30 02/19/2015 10:45:56, 11.65, 16.13, 5.31 02/19/2015 12:25:56, 11.78, 16.07, 5.30 02/19/2015 14:05:56, 11.78, 16.50, 5.30 02/19/2015 15:45:57, 11.68, 15.82, 5.31 02/19/2015 17:25:56, 11.76, 15.89, 5.29 02/19/2015 19:05:56, 11.76, 16.19, 5.29 02/19/2015 20:45:56, 11.65, 15.76, 5.31 02/19/2015 22:25:56, 11.76, 16.07, 5.29 02/20/2015 00:05:57, 11.76, 16.74, 5.30 02/20/2015 01:45:56, 11.63, 16.37, 5.31 02/20/2015 03:25:56, 11.78, 16.43, 5.30 02/20/2015 05:05:57, 11.78, 16.80, 5.30 02/20/2015 06:45:56, 11.65, 16.07, 5.31 02/20/2015 08:25:57, 11.78, 16.13, 5.29 02/20/2015 10:05:57, 11.78, 16.43, 5.30 02/20/2015 11:45:56, 11.67, 15.82, 5.30 02/20/2015 13:25:57, 11.79, 15.95, 5.29 02/20/2015 15:05:57, 11.78, 16.19, 5.29 02/20/2015 16:45:56, 11.63, 15.64, 5.30 02/20/2015 18:25:56, 11.76, 15.64, 5.29 02/20/2015 20:05:56, 11.75, 16.13, 5.30 02/20/2015 21:45:56, 11.64, 16.19, 5.30 02/20/2015 23:25:56, 11.75, 16.92, 5.30 02/21/2015 01:05:56, 11.75, 17.47, 5.31 02/21/2015 02:45:56, 11.65, 17.17, 5.31 02/21/2015 04:25:56, 11.78, 17.17, 5.31 02/21/2015 06:05:57, 11.77, 17.29, 5.31 02/21/2015 07:45:56, 11.65, 16.50, 5.31 02/21/2015 09:25:56, 11.78, 16.43, 5.30 02/21/2015 11:05:56, 11.77, 16.62, 5.30 02/21/2015 12:45:56, 11.68, 15.82, 5.31 02/21/2015 14:25:56, 11.78, 15.70, 5.29 02/21/2015 16:05:56, 11.76, 16.01, 5.29 02/21/2015 17:45:56, 11.62, 15.27, 5.29 02/21/2015 19:25:56, 11.75, 15.89, 5.29 02/21/2015 21:05:56, 11.74, 16.86, 5.30 02/21/2015 22:45:57, 11.64, 16.80, 5.31 02/22/2015 00:25:57, 11.75, 17.23, 5.31 02/22/2015 02:05:57, 11.76, 17.72, 5.31 02/22/2015 03:45:56, 11.68, 17.11, 5.31 02/22/2015 05:25:57, 11.78, 17.05, 5.30 02/22/2015 07:05:56, 11.78, 17.17, 5.31 02/22/2015 08:45:56, 11.65, 16.56, 5.30 02/22/2015 10:25:58, 11.78, 16.56, 5.29 02/22/2015 12:05:56, 11.78, 16.86, 5.30 02/22/2015 13:45:57, 11.68, 16.31, 5.31 02/22/2015 15:25:56, 11.77, 16.31, 5.30 02/22/2015 17:05:56, 11.75, 16.62, 5.30 02/22/2015 18:45:56, 11.63, 16.31, 5.30 02/22/2015 20:25:56, 11.75, 16.68, 5.30 02/22/2015 22:05:58, 11.75, 17.41, 5.31 02/22/2015 23:45:57, 11.62, 17.17, 5.31 02/23/2015 01:25:57, 11.76, 17.23, 5.30 02/23/2015 03:05:56, 11.77, 17.41, 5.31 02/23/2015 04:45:56, 11.65, 16.74, 5.31 02/23/2015 06:25:56, 11.78, 16.56, 5.30 02/23/2015 08:05:58, 11.78, 16.68, 5.30 02/23/2015 09:45:56, 11.66, 15.95, 5.30 02/23/2015 11:25:56, 11.78, 15.82, 5.29 02/23/2015 13:05:56, 11.78, 15.95, 5.29 02/23/2015 14:45:56, 11.65, 15.21, 5.29 02/23/2015 16:25:57, 11.76, 15.15, 5.28 02/23/2015 18:05:58, 11.75, 15.58, 5.29 02/23/2015 19:45:57, 11.62, 15.70, 5.30 02/23/2015 21:25:58, 11.75, 16.31, 5.30 02/23/2015 23:05:56, 11.75, 17.17, 5.31 02/24/2015 00:45:56, 11.65, 16.92, 5.31 02/24/2015 02:25:56, 11.77, 16.86, 5.30 02/24/2015 04:05:56, 11.77, 16.98, 5.31 02/24/2015 05:45:57, 11.65, 16.25, 5.31 02/24/2015 07:25:56, 11.79, 16.13, 5.30 02/24/2015 09:05:56, 11.78, 16.07, 5.29 02/24/2015 10:45:56, 11.68, 15.34, 5.31 02/24/2015 12:25:56, 11.79, 15.03, 5.29 02/24/2015 14:05:56, 11.78, 14.91, 5.28 02/24/2015 15:45:58, 11.67, 14.11, 5.30 02/24/2015 17:25:56, 11.76, 14.30, 5.28 02/24/2015 19:05:57, 11.75, 15.52, 5.29 02/24/2015 20:45:56, 11.62, 16.01, 5.29 02/24/2015 22:25:58, 11.76, 16.86, 5.30 02/25/2015 00:05:58, 11.75, 17.90, 5.31 02/25/2015 01:45:56, 11.62, 17.96, 5.31 02/25/2015 03:25:57, 11.78, 17.90, 5.31 02/25/2015 05:05:56, 11.78, 17.78, 5.31 02/25/2015 06:45:56, 11.68, 16.80, 5.31 02/25/2015 08:25:56, 11.79, 16.43, 5.30 02/25/2015 10:05:56, 11.78, 16.56, 5.30 02/25/2015 11:45:56, 11.65, 15.70, 5.31 02/25/2015 13:25:56, 11.79, 15.64, 5.29 02/25/2015 15:05:57, 11.77, 15.89, 5.29 02/25/2015 16:45:56, 11.65, 15.27, 5.31 02/25/2015 18:25:57, 11.76, 15.46, 5.29 02/25/2015 20:05:56, 11.75, 16.13, 5.29 02/25/2015 21:45:56, 11.65, 16.19, 5.31 02/25/2015 23:25:56, 11.76, 16.86, 5.31 02/26/2015 01:05:56, 11.75, 17.53, 5.31 02/26/2015 02:45:56, 11.65, 16.92, 5.31 02/26/2015 04:25:58, 11.78, 16.68, 5.30 02/26/2015 06:05:56, 11.78, 16.62, 5.30 02/26/2015 07:45:56, 11.67, 15.89, 5.31 02/26/2015 09:25:57, 11.79, 15.82, 5.29 02/26/2015 11:05:56, 11.78, 16.25, 5.30 02/26/2015 12:45:57, 11.65, 15.64, 5.30 02/26/2015 14:25:57, 11.79, 15.70, 5.29 02/26/2015 16:05:56, 11.76, 15.89, 5.29 02/26/2015 17:45:56, 11.62, 15.52, 5.30 02/26/2015 19:25:56, 11.75, 15.89, 5.29 02/26/2015 21:05:56, 11.75, 16.98, 5.31 02/26/2015 22:45:56, 11.62, 17.23, 5.31 02/27/2015 00:25:56, 11.75, 17.47, 5.31 02/27/2015 02:05:56, 11.76, 17.35, 5.30 02/27/2015 03:45:58, 11.66, 16.19, 5.31 02/27/2015 05:25:56, 11.79, 15.76, 5.29 02/27/2015 07:05:56, 11.79, 15.89, 5.30 02/27/2015 08:45:57, 11.67, 15.34, 5.30 02/27/2015 10:25:56, 11.79, 15.40, 5.29 02/27/2015 12:05:56, 11.79, 15.64, 5.29 02/27/2015 13:45:56, 11.67, 15.09, 5.29 02/27/2015 15:25:57, 11.77, 15.21, 5.28 02/27/2015 17:05:56, 11.76, 15.70, 5.29 02/27/2015 18:45:56, 11.65, 15.27, 5.29 02/27/2015 20:25:56, 11.76, 15.70, 5.29 02/27/2015 22:05:58, 11.76, 16.19, 5.30 02/27/2015 23:45:56, 11.65, 15.76, 5.30 02/28/2015 01:25:56, 11.77, 15.89, 5.29 02/28/2015 03:05:56, 11.79, 16.13, 5.30 02/28/2015 04:45:56, 11.67, 15.46, 5.29 02/28/2015 06:25:56, 11.79, 15.34, 5.29 02/28/2015 08:05:56, 11.79, 15.58, 5.29 02/28/2015 09:45:56, 11.66, 15.03, 5.29 02/28/2015 11:25:56, 11.79, 15.03, 5.28 02/28/2015 13:05:56, 11.79, 15.27, 5.29 02/28/2015 14:45:56, 11.66, 14.66, 5.29 02/28/2015 16:25:56, 11.76, 14.66, 5.28 02/28/2015 18:05:57, 11.77, 15.27, 5.29 02/28/2015 19:45:57, 11.64, 14.73, 5.29 02/28/2015 21:25:56, 11.76, 14.97, 5.28 02/28/2015 23:05:56, 11.76, 15.70, 5.29 03/01/2015 00:45:56, 11.66, 15.70, 5.30 03/01/2015 02:25:56, 11.78, 16.19, 5.30 03/01/2015 04:05:56, 11.79, 16.37, 5.30 03/01/2015 05:45:56, 11.70, 15.52, 5.31 03/01/2015 07:25:56, 11.79, 14.97, 5.29 03/01/2015 09:05:58, 11.79, 15.03, 5.28 03/01/2015 10:45:56, 11.67, 14.18, 5.28 03/01/2015 12:25:56, 11.79, 13.99, 5.28 03/01/2015 14:05:56, 11.78, 14.24, 5.28 03/01/2015 15:45:56, 11.66, 13.75, 5.28 03/01/2015 17:25:57, 11.76, 14.05, 5.28 03/01/2015 19:05:56, 11.75, 15.21, 5.29 03/01/2015 20:45:56, 11.62, 15.34, 5.30 03/01/2015 22:25:56, 11.76, 15.89, 5.29 03/02/2015 00:05:58, 11.75, 16.50, 5.30 03/02/2015 01:45:56, 11.62, 16.13, 5.31 03/02/2015 03:25:56, 11.78, 16.19, 5.30 03/02/2015 05:05:57, 11.78, 16.37, 5.30 03/02/2015 06:45:56, 11.68, 15.76, 5.30 03/02/2015 08:25:56, 11.79, 15.70, 5.29 03/02/2015 10:05:56, 11.78, 15.89, 5.29 03/02/2015 11:45:56, 11.69, 15.27, 5.31 03/02/2015 13:25:57, 11.79, 15.27, 5.29 03/02/2015 15:05:57, 11.78, 15.46, 5.29 03/02/2015 16:45:56, 11.63, 15.03, 5.29 03/02/2015 18:25:56, 11.76, 15.15, 5.29 03/02/2015 20:05:56, 11.76, 15.76, 5.29 03/02/2015 21:45:56, 11.63, 15.52, 5.31 03/02/2015 23:25:56, 11.76, 15.89, 5.29 03/03/2015 01:05:58, 11.76, 16.31, 5.30 03/03/2015 02:45:56, 11.65, 15.95, 5.30 03/03/2015 04:25:56, 11.79, 15.95, 5.29 03/03/2015 06:05:56, 11.78, 16.01, 5.30 03/03/2015 07:45:58, 11.66, 15.27, 5.30 03/03/2015 09:25:57, 11.79, 15.27, 5.28 03/03/2015 11:05:56, 11.78, 15.34, 5.29 03/03/2015 12:45:56, 11.68, 14.66, 5.29 03/03/2015 14:25:57, 11.79, 14.54, 5.28 03/03/2015 16:05:56, 11.76, 14.85, 5.28 03/03/2015 17:45:56, 11.64, 14.36, 5.29 03/03/2015 19:25:56, 11.76, 15.21, 5.28 03/03/2015 21:05:56, 11.75, 16.37, 5.30 03/03/2015 22:45:56, 11.64, 16.50, 5.31 03/04/2015 00:25:57, 11.76, 16.86, 5.30 03/04/2015 02:05:56, 11.76, 17.17, 5.31 03/04/2015 03:45:56, 11.65, 16.43, 5.31 03/04/2015 05:25:56, 11.79, 16.13, 5.30 03/04/2015 07:05:56, 11.78, 16.19, 5.30 03/04/2015 08:45:56, 11.66, 15.46, 5.30 03/04/2015 10:25:56, 11.79, 15.34, 5.29 03/04/2015 12:05:58, 11.79, 15.34, 5.29 03/04/2015 13:45:56, 11.66, 14.60, 5.30 03/04/2015 15:25:56, 11.77, 14.60, 5.28 03/04/2015 17:05:56, 11.76, 15.03, 5.28 03/04/2015 18:45:57, 11.63, 14.97, 5.30 03/04/2015 20:25:56, 11.76, 15.70, 5.29 03/04/2015 22:05:56, 11.75, 16.62, 5.30 03/04/2015 23:45:56, 11.62, 16.80, 5.30 03/05/2015 01:25:56, 11.75, 17.11, 5.31 03/05/2015 03:05:56, 11.77, 17.53, 5.31 03/05/2015 04:45:56, 11.65, 16.86, 5.31 03/05/2015 06:25:56, 11.78, 16.62, 5.30 03/05/2015 08:05:56, 11.78, 16.43, 5.30 03/05/2015 09:45:56, 11.66, 15.64, 5.31 03/05/2015 11:25:56, 11.79, 15.52, 5.29 03/05/2015 13:05:57, 11.78, 15.70, 5.29 03/05/2015 14:45:57, 11.65, 15.09, 5.30 03/05/2015 16:25:57, 11.76, 15.09, 5.28 03/05/2015 18:05:56, 11.76, 15.64, 5.29 03/05/2015 19:45:56, 11.63, 15.76, 5.30 03/05/2015 21:25:56, 11.75, 16.74, 5.30 03/05/2015 23:05:56, 11.75, 18.02, 5.31 03/06/2015 00:45:56, 11.63, 18.14, 5.32 03/06/2015 02:25:57, 11.77, 18.45, 5.31 03/06/2015 04:05:56, 11.79, 18.75, 5.31 03/06/2015 05:45:58, 11.66, 17.72, 5.32 03/06/2015 07:25:56, 11.79, 17.29, 5.31 03/06/2015 09:05:56, 11.79, 17.11, 5.31 03/06/2015 10:45:56, 11.68, 16.25, 5.30 03/06/2015 12:25:56, 11.79, 15.89, 5.29 03/06/2015 14:05:56, 11.79, 15.82, 5.29 03/06/2015 15:45:56, 11.65, 14.97, 5.28 03/06/2015 17:25:57, 11.76, 15.09, 5.28 03/06/2015 19:05:56, 11.76, 15.82, 5.29 03/06/2015 20:45:56, 11.65, 15.76, 5.31 03/06/2015 22:25:56, 11.76, 16.43, 5.30 03/07/2015 00:05:56, 11.75, 17.17, 5.30 03/07/2015 01:45:56, 11.63, 16.74, 5.31 03/07/2015 03:25:56, 11.79, 16.86, 5.30 03/07/2015 05:05:56, 11.79, 17.05, 5.31 03/07/2015 06:45:56, 11.66, 16.25, 5.31 03/07/2015 08:25:56, 11.79, 15.89, 5.29 03/07/2015 10:05:56, 11.79, 16.01, 5.30 03/07/2015 11:45:56, 11.68, 15.27, 5.30 03/07/2015 13:25:56, 11.80, 15.09, 5.29 03/07/2015 15:05:56, 11.78, 15.15, 5.29 03/07/2015 16:45:56, 11.66, 14.42, 5.28 03/07/2015 18:25:56, 11.77, 14.85, 5.29 03/07/2015 20:05:56, 11.76, 15.76, 5.29 03/07/2015 21:45:56, 11.64, 15.89, 5.30 03/07/2015 23:25:56, 11.77, 16.31, 5.30 03/08/2015 01:05:56, 11.76, 16.98, 5.30 03/08/2015 02:45:56, 11.69, 16.62, 5.31 03/08/2015 04:25:56, 11.80, 16.50, 5.30 03/08/2015 06:05:56, 11.79, 16.50, 5.30 03/08/2015 07:45:56, 11.67, 15.70, 5.30 03/08/2015 09:25:57, 11.81, 15.64, 5.29 03/08/2015 11:05:56, 11.80, 15.70, 5.29 03/08/2015 12:45:57, 11.71, 15.15, 5.31 03/08/2015 14:25:56, 11.80, 15.09, 5.29 03/08/2015 16:05:56, 11.77, 15.21, 5.29 03/08/2015 17:45:56, 11.65, 14.66, 5.29 03/08/2015 19:25:56, 11.77, 14.97, 5.29 03/08/2015 21:05:59, 11.76, 15.76, 5.29 03/08/2015 22:45:56, 11.63, 15.82, 5.30 03/09/2015 00:25:57, 11.76, 16.13, 5.29 03/09/2015 02:05:56, 11.78, 16.31, 5.30 03/09/2015 03:45:58, 11.69, 15.64, 5.30 03/09/2015 05:25:56, 11.79, 15.64, 5.29 03/09/2015 07:05:57, 11.79, 15.82, 5.29 03/09/2015 08:45:58, 11.67, 15.27, 5.30 03/09/2015 10:25:56, 11.80, 15.15, 5.29 03/09/2015 12:05:58, 11.79, 15.52, 5.29 03/09/2015 13:45:56, 11.68, 14.85, 5.29 03/09/2015 15:25:57, 11.79, 14.91, 5.28 03/09/2015 17:05:57, 11.77, 15.21, 5.29 03/09/2015 18:45:57, 11.67, 14.79, 5.30 03/09/2015 20:25:56, 11.77, 15.15, 5.28 03/09/2015 22:05:56, 11.76, 15.95, 5.29 03/09/2015 23:45:56, 11.64, 16.01, 5.30 03/10/2015 01:25:56, 11.77, 16.43, 5.30 03/10/2015 03:05:56, 11.79, 16.80, 5.30 03/10/2015 04:45:56, 11.70, 16.19, 5.31 03/10/2015 06:25:57, 11.80, 15.95, 5.30 03/10/2015 08:05:58, 11.79, 16.07, 5.30 03/10/2015 09:45:56, 11.69, 15.40, 5.30 03/10/2015 11:25:56, 11.80, 15.27, 5.29 03/10/2015 13:05:59, 11.79, 15.46, 5.29 03/10/2015 14:45:56, 11.70, 14.79, 5.30 03/10/2015 16:25:57, 11.77, 14.73, 5.28 03/10/2015 18:05:56, 11.76, 15.27, 5.29 03/10/2015 19:45:56, 11.64, 15.03, 5.30 03/10/2015 21:25:56, 11.77, 15.70, 5.29 03/10/2015 23:05:56, 11.78, 16.19, 5.29 03/11/2015 00:45:56, 11.66, 15.70, 5.29 03/11/2015 02:25:56, 11.80, 15.89, 5.30 03/11/2015 04:05:56, 11.81, 16.13, 5.29 03/11/2015 05:45:56, 11.68, 15.52, 5.30 03/11/2015 07:25:56, 11.80, 15.52, 5.29 03/11/2015 09:05:56, 11.79, 15.95, 5.29 03/11/2015 10:45:56, 11.70, 15.34, 5.31 03/11/2015 12:25:56, 11.81, 15.40, 5.29 03/11/2015 14:05:56, 11.80, 15.76, 5.29 03/11/2015 15:45:56, 11.67, 15.27, 5.30 03/11/2015 17:25:56, 11.79, 15.27, 5.29 03/11/2015 19:05:57, 11.78, 15.64, 5.29 03/11/2015 20:45:56, 11.65, 15.52, 5.29 03/11/2015 22:25:56, 11.78, 16.13, 5.29 03/12/2015 00:05:56, 11.77, 16.92, 5.30 03/12/2015 01:45:57, 11.65, 16.68, 5.31 03/12/2015 03:25:57, 11.81, 16.80, 5.30 03/12/2015 05:05:57, 11.80, 17.11, 5.31 03/12/2015 06:45:56, 11.68, 16.31, 5.30 03/12/2015 08:25:56, 11.80, 16.07, 5.29 03/12/2015 10:05:56, 11.80, 16.07, 5.30 03/12/2015 11:45:56, 11.70, 15.34, 5.30 03/12/2015 13:25:56, 11.81, 15.15, 5.29 03/12/2015 15:05:58, 11.79, 15.34, 5.29 03/12/2015 16:45:56, 11.68, 14.73, 5.29 03/12/2015 18:25:56, 11.78, 15.09, 5.28 03/12/2015 20:05:58, 11.77, 15.82, 5.29 03/12/2015 21:45:56, 11.65, 15.89, 5.30 03/12/2015 23:25:56, 11.77, 16.37, 5.30 03/13/2015 01:05:57, 11.76, 17.05, 5.30 03/13/2015 02:45:56, 11.65, 16.68, 5.31 03/13/2015 04:25:58, 11.79, 16.68, 5.30 03/13/2015 06:05:56, 11.79, 16.86, 5.31 03/13/2015 07:45:56, 11.67, 16.25, 5.30 03/13/2015 09:25:56, 11.79, 16.07, 5.29 03/13/2015 11:05:58, 11.79, 16.25, 5.30 03/13/2015 12:45:56, 11.67, 15.64, 5.30 03/13/2015 14:25:56, 11.79, 15.40, 5.29 03/13/2015 16:05:56, 11.76, 15.52, 5.29 03/13/2015 17:45:57, 11.64, 15.09, 5.30 03/13/2015 19:25:56, 11.76, 15.58, 5.29 03/13/2015 21:05:57, 11.76, 16.50, 5.30 03/13/2015 22:45:56, 11.64, 16.31, 5.30 03/14/2015 00:25:57, 11.77, 16.68, 5.30 03/14/2015 02:05:57, 11.77, 17.17, 5.31 03/14/2015 03:45:57, 11.66, 16.68, 5.31 03/14/2015 05:25:56, 11.79, 16.62, 5.30 03/14/2015 07:05:58, 11.79, 16.86, 5.30 03/14/2015 08:45:56, 11.66, 16.25, 5.30 03/14/2015 10:25:56, 11.79, 16.25, 5.29 03/14/2015 12:05:56, 11.78, 16.37, 5.30 03/14/2015 13:45:56, 11.66, 15.82, 5.30 03/14/2015 15:25:56, 11.77, 15.76, 5.29 03/14/2015 17:05:56, 11.76, 16.13, 5.30 03/14/2015 18:45:56, 11.63, 16.01, 5.31 03/14/2015 20:25:56, 11.76, 16.92, 5.30 03/14/2015 22:05:56, 11.75, 18.27, 5.31 03/14/2015 23:45:56, 11.62, 18.51, 5.32 03/15/2015 01:25:58, 11.75, 19.30, 5.31 03/15/2015 03:05:56, 11.76, 19.98, 5.32 03/15/2015 04:45:56, 11.64, 19.49, 5.33 03/15/2015 06:25:57, 11.77, 19.24, 5.31 03/15/2015 08:05:56, 11.77, 19.24, 5.32 03/15/2015 09:45:56, 11.67, 18.39, 5.31 03/15/2015 11:25:56, 11.78, 18.14, 5.31 03/15/2015 13:05:56, 11.78, 18.21, 5.31 03/15/2015 14:45:56, 11.66, 17.53, 5.31 03/15/2015 16:25:56, 11.76, 17.23, 5.31 03/15/2015 18:05:56, 11.76, 17.59, 5.31 03/15/2015 19:45:56, 11.63, 17.35, 5.31 03/15/2015 21:25:56, 11.76, 17.90, 5.31 03/15/2015 23:05:57, 11.76, 18.57, 5.31 03/16/2015 00:45:56, 11.65, 18.14, 5.31 03/16/2015 02:25:56, 11.77, 18.45, 5.31 03/16/2015 04:05:57, 11.79, 18.69, 5.31 03/16/2015 05:45:58, 11.67, 17.90, 5.31 03/16/2015 07:25:58, 11.80, 17.41, 5.31 03/16/2015 09:05:56, 11.79, 17.29, 5.31 03/16/2015 10:45:56, 11.68, 16.37, 5.30 03/16/2015 12:25:56, 11.79, 16.13, 5.30 03/16/2015 14:05:58, 11.79, 16.19, 5.30 03/16/2015 15:45:56, 11.65, 15.46, 5.29 03/16/2015 17:25:56, 11.77, 15.52, 5.29 03/16/2015 19:05:56, 11.76, 16.01, 5.29 03/16/2015 20:45:56, 11.66, 15.89, 5.31 03/16/2015 22:25:57, 11.76, 16.74, 5.30 03/17/2015 00:05:56, 11.76, 17.59, 5.31 03/17/2015 01:45:56, 11.65, 17.17, 5.31 03/17/2015 03:25:56, 11.79, 16.80, 5.30 03/17/2015 05:05:56, 11.79, 16.80, 5.30 03/17/2015 06:45:56, 11.67, 16.19, 5.30 03/17/2015 08:25:56, 11.79, 16.19, 5.29 03/17/2015 10:05:56, 11.79, 16.50, 5.30 03/17/2015 11:45:57, 11.69, 15.89, 5.30 03/17/2015 13:25:56, 11.80, 15.76, 5.29 03/17/2015 15:05:57, 11.79, 15.82, 5.29 03/17/2015 16:45:58, 11.68, 15.03, 5.30 03/17/2015 18:25:56, 11.77, 15.15, 5.28 03/17/2015 20:05:56, 11.77, 15.64, 5.29 03/17/2015 21:45:56, 11.65, 15.27, 5.30 03/17/2015 23:25:56, 11.77, 15.52, 5.29 03/18/2015 01:05:57, 11.76, 15.89, 5.29 03/18/2015 02:45:56, 11.66, 15.15, 5.29 03/18/2015 04:25:56, 11.80, 14.85, 5.29 03/18/2015 06:05:57, 11.80, 15.09, 5.29 03/18/2015 07:45:56, 11.70, 14.60, 5.29 03/18/2015 09:25:56, 11.80, 14.79, 5.28 03/18/2015 11:05:56, 11.79, 15.09, 5.28 03/18/2015 12:45:56, 11.67, 14.42, 5.29 03/18/2015 14:25:56, 11.80, 14.48, 5.28 03/18/2015 16:05:58, 11.77, 14.85, 5.28 03/18/2015 17:45:56, 11.64, 14.48, 5.29 03/18/2015 19:25:56, 11.77, 15.09, 5.28 03/18/2015 21:05:56, 11.76, 15.95, 5.29 03/18/2015 22:45:56, 11.64, 15.76, 5.30 03/19/2015 00:25:56, 11.76, 16.07, 5.29 03/19/2015 02:05:57, 11.77, 16.56, 5.29 03/19/2015 03:45:56, 11.68, 15.95, 5.30 03/19/2015 05:25:56, 11.79, 15.70, 5.29 03/19/2015 07:05:59, 11.79, 15.82, 5.29 03/19/2015 08:45:56, 11.70, 15.21, 5.29 03/19/2015 10:25:56, 11.80, 15.09, 5.29 03/19/2015 12:05:56, 11.80, 15.40, 5.29 03/19/2015 13:45:58, 11.68, 14.91, 5.30 03/19/2015 15:25:56, 11.78, 14.91, 5.29 03/19/2015 17:05:57, 11.76, 15.21, 5.29 03/19/2015 18:45:58, 11.65, 15.15, 5.30 03/19/2015 20:25:58, 11.76, 16.01, 5.29 03/19/2015 22:05:57, 11.76, 16.80, 5.30 03/19/2015 23:45:56, 11.66, 16.62, 5.31 03/20/2015 01:25:56, 11.76, 16.86, 5.30 03/20/2015 03:05:58, 11.78, 17.35, 5.31 03/20/2015 04:45:56, 11.67, 16.80, 5.31 03/20/2015 06:25:56, 11.79, 16.50, 5.30 03/20/2015 08:05:56, 11.79, 16.56, 5.30 03/20/2015 09:45:56, 11.68, 15.82, 5.30 03/20/2015 11:25:58, 11.79, 15.58, 5.29 03/20/2015 13:05:56, 11.79, 15.82, 5.29 03/20/2015 14:45:56, 11.65, 15.09, 5.30 03/20/2015 16:25:57, 11.77, 14.91, 5.28 03/20/2015 18:05:56, 11.76, 15.46, 5.29 03/20/2015 19:45:56, 11.66, 15.64, 5.30 03/20/2015 21:25:56, 11.77, 16.07, 5.29 03/20/2015 23:05:56, 11.76, 16.62, 5.30 03/21/2015 00:45:56, 11.67, 16.37, 5.31 03/21/2015 02:25:56, 11.77, 16.74, 5.30 03/21/2015 04:05:56, 11.79, 16.98, 5.30 03/21/2015 05:45:56, 11.66, 16.31, 5.31 03/21/2015 07:25:56, 11.79, 16.19, 5.30 03/21/2015 09:05:57, 11.79, 16.31, 5.30 03/21/2015 10:45:56, 11.70, 15.76, 5.31 03/21/2015 12:25:56, 11.79, 15.46, 5.29 03/21/2015 14:05:58, 11.79, 15.40, 5.29 03/21/2015 15:45:56, 11.67, 14.73, 5.30 03/21/2015 17:25:56, 11.76, 14.97, 5.28 03/21/2015 19:05:56, 11.76, 15.70, 5.29 03/21/2015 20:45:58, 11.66, 15.76, 5.31 03/21/2015 22:25:56, 11.76, 16.25, 5.30 03/22/2015 00:05:56, 11.76, 16.92, 5.30 03/22/2015 01:45:56, 11.65, 16.68, 5.30 03/22/2015 03:25:56, 11.79, 16.86, 5.30 03/22/2015 05:05:56, 11.78, 17.11, 5.31 03/22/2015 06:45:58, 11.66, 16.50, 5.31 03/22/2015 08:25:56, 11.79, 16.37, 5.30 03/22/2015 10:05:56, 11.79, 16.62, 5.30 03/22/2015 11:45:56, 11.66, 16.01, 5.30 03/22/2015 13:25:56, 11.79, 16.01, 5.29 03/22/2015 15:05:57, 11.78, 16.31, 5.29 03/22/2015 16:45:57, 11.67, 15.76, 5.30 03/22/2015 18:25:58, 11.76, 16.01, 5.29 03/22/2015 20:05:56, 11.76, 16.50, 5.30 03/22/2015 21:45:56, 11.65, 16.31, 5.30 03/22/2015 23:25:56, 11.76, 16.56, 5.30 03/23/2015 01:05:58, 11.76, 17.23, 5.31 03/23/2015 02:45:56, 11.66, 16.80, 5.31 03/23/2015 04:25:56, 11.79, 16.86, 5.31 03/23/2015 06:05:57, 11.79, 16.98, 5.30 03/23/2015 07:45:56, 11.68, 16.31, 5.30 03/23/2015 09:25:56, 11.79, 16.19, 5.29 03/23/2015 11:05:56, 11.79, 16.50, 5.30 03/23/2015 12:45:57, 11.70, 15.82, 5.31 03/23/2015 14:25:56, 11.79, 15.89, 5.29 03/23/2015 16:05:57, 11.76, 16.19, 5.30 03/23/2015 17:45:56, 11.64, 15.70, 5.30 03/23/2015 19:25:57, 11.76, 16.19, 5.30 03/23/2015 21:05:56, 11.75, 17.17, 5.30 03/23/2015 22:45:56, 11.63, 17.23, 5.31 03/24/2015 00:25:57, 11.76, 17.35, 5.31 03/24/2015 02:05:56, 11.76, 17.47, 5.31 03/24/2015 03:45:56, 11.66, 16.19, 5.31 03/24/2015 05:25:56, 11.79, 15.89, 5.30 03/24/2015 07:05:56, 11.79, 16.07, 5.29 03/24/2015 08:45:56, 11.69, 15.40, 5.30 03/24/2015 10:25:57, 11.79, 15.40, 5.29 03/24/2015 12:05:56, 11.79, 15.58, 5.29 03/24/2015 13:45:56, 11.67, 14.85, 5.30 03/24/2015 15:25:56, 11.77, 14.79, 5.28 03/24/2015 17:05:57, 11.76, 15.27, 5.29 03/24/2015 18:45:57, 11.67, 15.46, 5.31 03/24/2015 20:25:57, 11.76, 16.25, 5.30 03/24/2015 22:05:56, 11.76, 17.23, 5.31 03/24/2015 23:45:56, 11.63, 17.05, 5.31 03/25/2015 01:25:58, 11.76, 17.11, 5.30 03/25/2015 03:05:58, 11.78, 17.23, 5.31 03/25/2015 04:45:56, 11.67, 16.25, 5.30 03/25/2015 06:25:56, 11.79, 16.01, 5.30 03/25/2015 08:05:56, 11.78, 16.13, 5.30 03/25/2015 09:45:56, 11.66, 15.64, 5.31 03/25/2015 11:25:56, 11.79, 15.70, 5.29 03/25/2015 13:05:56, 11.79, 15.89, 5.29 03/25/2015 14:45:56, 11.67, 15.27, 5.30 03/25/2015 16:25:56, 11.76, 15.21, 5.29 03/25/2015 18:05:56, 11.75, 15.95, 5.30 03/25/2015 19:45:56, 11.65, 16.13, 5.31 03/25/2015 21:25:57, 11.75, 16.68, 5.30 03/25/2015 23:05:56, 11.75, 17.23, 5.30 03/26/2015 00:45:56, 11.62, 16.80, 5.31 03/26/2015 02:25:57, 11.76, 16.92, 5.30 03/26/2015 04:05:56, 11.77, 17.11, 5.31 03/26/2015 05:45:56, 11.66, 16.37, 5.31 03/26/2015 07:25:56, 11.79, 16.25, 5.30 03/26/2015 09:05:56, 11.78, 16.50, 5.30 03/26/2015 10:45:56, 11.65, 15.82, 5.30 03/26/2015 12:25:56, 11.79, 15.76, 5.29 03/26/2015 14:05:57, 11.78, 15.95, 5.29 03/26/2015 15:45:56, 11.60, 15.27, 5.30 03/26/2015 17:25:56, 11.76, 15.58, 5.29 03/26/2015 19:05:56, 11.75, 16.68, 5.30 03/26/2015 20:45:56, 11.64, 17.05, 5.31 03/26/2015 22:25:56, 11.75, 17.66, 5.31 03/27/2015 00:05:56, 11.74, 18.45, 5.31 03/27/2015 01:45:56, 11.64, 18.08, 5.32 03/27/2015 03:25:56, 11.77, 18.02, 5.31 03/27/2015 05:05:58, 11.77, 18.02, 5.31 03/27/2015 06:45:56, 11.66, 17.17, 5.31 03/27/2015 08:25:57, 11.78, 16.92, 5.30 03/27/2015 10:05:56, 11.77, 16.98, 5.30 03/27/2015 11:45:56, 11.65, 16.19, 5.31 03/27/2015 13:25:56, 11.78, 16.07, 5.30 03/27/2015 15:05:56, 11.76, 16.37, 5.30 03/27/2015 16:45:56, 11.65, 15.64, 5.30 03/27/2015 18:25:56, 11.76, 15.89, 5.29 03/27/2015 20:05:57, 11.78, 16.56, 5.30 03/27/2015 21:45:57, 11.61, 16.07, 5.31 03/27/2015 23:25:56, 11.79, 16.25, 5.30 03/28/2015 01:05:56, 11.79, 16.56, 5.30 03/28/2015 02:45:56, 11.68, 16.07, 5.31 03/28/2015 04:25:57, 11.82, 16.01, 5.29 03/28/2015 06:05:57, 11.81, 16.25, 5.30 03/28/2015 07:45:56, 11.67, 15.70, 5.30 03/28/2015 09:25:56, 11.82, 15.58, 5.29 03/28/2015 11:05:56, 11.82, 15.82, 5.29 03/28/2015 12:45:56, 11.68, 15.27, 5.30 03/28/2015 14:25:56, 11.82, 15.40, 5.29 03/28/2015 16:05:56, 11.79, 15.76, 5.29 03/28/2015 17:45:56, 11.62, 15.40, 5.30 03/28/2015 19:25:56, 11.78, 16.01, 5.29 03/28/2015 21:05:58, 11.78, 16.98, 5.30 03/28/2015 22:45:56, 11.62, 16.80, 5.31 03/29/2015 00:25:56, 11.78, 17.05, 5.30 03/29/2015 02:05:56, 11.78, 17.23, 5.31 03/29/2015 03:45:56, 11.67, 16.50, 5.31 03/29/2015 05:25:56, 11.81, 16.37, 5.30 03/29/2015 07:05:56, 11.81, 16.50, 5.30 03/29/2015 08:45:57, 11.66, 15.70, 5.31 03/29/2015 10:25:56, 11.82, 15.64, 5.29 03/29/2015 12:05:56, 11.81, 15.82, 5.29 03/29/2015 13:45:56, 11.68, 15.46, 5.31 03/29/2015 15:25:56, 11.79, 15.27, 5.29 03/29/2015 17:05:56, 11.79, 15.64, 5.29 03/29/2015 18:45:56, 11.67, 15.58, 5.31 03/29/2015 20:25:56, 11.78, 16.25, 5.30 03/29/2015 22:05:58, 11.78, 17.17, 5.30 03/29/2015 23:45:56, 11.64, 16.92, 5.31 03/30/2015 01:25:56, 11.77, 17.41, 5.31 03/30/2015 03:05:57, 11.79, 17.84, 5.31 03/30/2015 04:45:56, 11.69, 17.17, 5.32 03/30/2015 06:25:56, 11.81, 16.92, 5.30 03/30/2015 08:05:57, 11.80, 17.05, 5.31 03/30/2015 09:45:56, 11.64, 16.19, 5.31 03/30/2015 11:25:56, 11.81, 16.31, 5.30 03/30/2015 13:05:56, 11.81, 16.43, 5.30 03/30/2015 14:45:56, 11.63, 15.76, 5.31 03/30/2015 16:25:56, 11.78, 15.95, 5.29 03/30/2015 18:05:57, 11.77, 16.50, 5.30 03/30/2015 19:45:56, 11.62, 16.37, 5.31 03/30/2015 21:25:56, 11.77, 16.98, 5.30 03/30/2015 23:05:57, 11.77, 17.47, 5.31 03/31/2015 00:45:56, 11.64, 16.98, 5.31 03/31/2015 02:25:58, 11.79, 16.80, 5.30 03/31/2015 04:05:56, 11.80, 16.86, 5.30 03/31/2015 05:45:56, 11.67, 16.13, 5.31 03/31/2015 07:25:56, 11.81, 16.07, 5.30 03/31/2015 09:05:56, 11.81, 16.37, 5.30 03/31/2015 10:45:57, 11.67, 15.76, 5.31 03/31/2015 12:25:56, 11.81, 15.70, 5.29 03/31/2015 14:05:56, 11.81, 16.01, 5.30 03/31/2015 15:45:56, 11.66, 15.34, 5.31 03/31/2015 17:25:56, 11.79, 15.70, 5.29 03/31/2015 19:05:56, 11.78, 16.56, 5.30 03/31/2015 20:45:56, 11.65, 16.37, 5.31 03/31/2015 22:25:56, 11.79, 15.95, 5.29 04/01/2015 00:05:57, 11.79, 15.58, 5.29 04/01/2015 01:45:56, 11.67, 14.24, 5.29 04/01/2015 03:25:56, 11.84, 13.93, 5.28 04/01/2015 05:05:56, 11.85, 14.18, 5.28 04/01/2015 06:45:58, 11.71, 13.63, 5.30 04/01/2015 08:25:56, 11.85, 13.81, 5.27 04/01/2015 10:05:56, 11.85, 14.05, 5.28 04/01/2015 11:45:56, 11.71, 13.44, 5.28 04/01/2015 13:25:56, 11.85, 13.63, 5.28 04/01/2015 15:05:56, 11.82, 13.93, 5.28 04/01/2015 16:45:57, 11.68, 13.38, 5.28 04/01/2015 18:25:57, 11.81, 14.05, 5.28 04/01/2015 20:05:56, 11.80, 14.85, 5.28 04/01/2015 21:45:56, 11.67, 14.48, 5.29 04/01/2015 23:25:56, 11.82, 14.54, 5.28 04/02/2015 01:05:56, 11.81, 14.60, 5.28 04/02/2015 02:45:56, 11.72, 13.87, 5.30 04/02/2015 04:25:56, 11.85, 13.87, 5.28 04/02/2015 06:05:56, 11.85, 13.99, 5.28 04/02/2015 07:45:56, 11.71, 13.44, 5.28 04/02/2015 09:25:56, 11.85, 13.44, 5.27 04/02/2015 11:05:57, 11.85, 13.69, 5.28 04/02/2015 12:45:56, 11.72, 12.95, 5.29 04/02/2015 14:25:56, 11.83, 12.89, 5.27 04/02/2015 16:05:56, 11.82, 13.26, 5.27 04/02/2015 17:45:56, 11.68, 13.14, 5.28 04/02/2015 19:25:56, 11.82, 13.99, 5.28 04/02/2015 21:05:56, 11.81, 14.91, 5.29 04/02/2015 22:45:56, 11.68, 14.60, 5.29 04/03/2015 00:25:57, 11.82, 14.60, 5.28 04/03/2015 02:05:56, 11.82, 14.66, 5.28 04/03/2015 03:45:57, 11.72, 14.24, 5.30 04/03/2015 05:25:56, 11.84, 14.24, 5.28 04/03/2015 07:05:56, 11.84, 14.36, 5.28 04/03/2015 08:45:57, 11.72, 13.75, 5.29 04/03/2015 10:25:56, 11.85, 13.75, 5.28 04/03/2015 12:05:56, 11.83, 13.93, 5.28 04/03/2015 13:45:57, 11.70, 13.38, 5.28 04/03/2015 15:25:56, 11.81, 13.44, 5.27 04/03/2015 17:05:57, 11.81, 13.93, 5.28 04/03/2015 18:45:56, 11.67, 14.11, 5.29 04/03/2015 20:25:56, 11.81, 14.73, 5.28 04/03/2015 22:05:56, 11.80, 15.46, 5.29 04/03/2015 23:45:56, 11.67, 15.21, 5.30 04/04/2015 01:25:56, 11.80, 15.46, 5.29 04/04/2015 03:05:56, 11.82, 15.82, 5.29 04/04/2015 04:45:56, 11.68, 14.97, 5.29 04/04/2015 06:25:56, 11.83, 14.91, 5.28 04/04/2015 08:05:56, 11.82, 15.09, 5.28 04/04/2015 09:45:56, 11.71, 14.54, 5.30 04/04/2015 11:25:56, 11.83, 14.54, 5.28 04/04/2015 13:05:56, 11.82, 14.85, 5.29 04/04/2015 14:45:56, 11.68, 14.11, 5.29 04/04/2015 16:25:56, 11.80, 14.24, 5.28 04/04/2015 18:05:58, 11.79, 15.03, 5.28 04/04/2015 19:45:58, 11.65, 15.03, 5.30 04/04/2015 21:25:57, 11.79, 15.82, 5.29 04/04/2015 23:05:57, 11.79, 16.25, 5.30 04/05/2015 00:45:56, 11.66, 15.40, 5.31 04/05/2015 02:25:56, 11.81, 15.15, 5.28 04/05/2015 04:05:56, 11.82, 15.21, 5.29 04/05/2015 05:45:56, 11.71, 14.66, 5.31 04/05/2015 07:25:56, 11.83, 14.54, 5.28 04/05/2015 09:05:57, 11.82, 14.91, 5.28 04/05/2015 10:45:56, 11.72, 14.30, 5.29 04/05/2015 12:25:58, 11.84, 14.11, 5.28 04/05/2015 14:05:56, 11.83, 14.24, 5.28 04/05/2015 15:45:56, 11.68, 13.57, 5.28 04/05/2015 17:25:56, 11.81, 14.05, 5.28 04/05/2015 19:05:58, 11.80, 14.97, 5.28 04/05/2015 20:45:57, 11.67, 14.97, 5.30 04/05/2015 22:25:57, 11.83, 15.52, 5.29 04/06/2015 00:05:56, 11.82, 16.13, 5.29 04/06/2015 01:45:56, 11.67, 15.52, 5.30 04/06/2015 03:25:56, 11.84, 15.64, 5.29 04/06/2015 05:05:57, 11.83, 15.70, 5.29 04/06/2015 06:45:56, 11.71, 14.85, 5.30 04/06/2015 08:25:58, 11.84, 14.60, 5.28 04/06/2015 10:05:56, 11.83, 14.54, 5.28 04/06/2015 11:45:57, 11.69, 13.75, 5.29 04/06/2015 13:25:58, 11.83, 13.69, 5.28 04/06/2015 15:05:58, 11.81, 13.81, 5.28 04/06/2015 16:45:56, 11.70, 13.44, 5.29 04/06/2015 18:25:56, 11.80, 14.30, 5.28 04/06/2015 20:05:56, 11.80, 15.40, 5.28 04/06/2015 21:45:57, 11.67, 15.52, 5.31 04/06/2015 23:25:56, 11.82, 15.95, 5.30 04/07/2015 01:05:56, 11.83, 16.25, 5.30 04/07/2015 02:45:56, 11.71, 15.52, 5.30 04/07/2015 04:25:56, 11.88, 15.34, 5.29 04/07/2015 06:05:58, 11.88, 15.34, 5.29 04/07/2015 07:45:57, 11.76, 14.60, 5.29 04/07/2015 09:25:56, 11.88, 14.48, 5.28 04/07/2015 11:05:56, 11.87, 14.48, 5.28 04/07/2015 12:45:58, 11.73, 13.99, 5.29 04/07/2015 14:25:56, 11.85, 13.93, 5.28 04/07/2015 16:05:56, 11.82, 14.30, 5.28 04/07/2015 17:45:56, 11.71, 13.93, 5.29 04/07/2015 19:25:56, 11.82, 14.36, 5.28 04/07/2015 21:05:58, 11.83, 15.09, 5.29 04/07/2015 22:45:56, 11.70, 15.03, 5.29 04/08/2015 00:25:56, 11.83, 15.46, 5.29 04/08/2015 02:05:56, 11.82, 16.07, 5.30 04/08/2015 03:45:56, 11.74, 15.58, 5.30 04/08/2015 05:25:56, 11.85, 15.46, 5.29 04/08/2015 07:05:56, 11.85, 15.40, 5.29 04/08/2015 08:45:56, 11.74, 14.36, 5.30 04/08/2015 10:25:56, 11.86, 14.11, 5.28 04/08/2015 12:05:56, 11.85, 14.18, 5.28 04/08/2015 13:45:57, 11.74, 13.57, 5.29 04/08/2015 15:25:56, 11.83, 13.38, 5.27 04/08/2015 17:05:56, 11.82, 13.93, 5.28 04/08/2015 18:45:56, 11.68, 13.81, 5.29 04/08/2015 20:25:56, 11.81, 14.79, 5.28 04/08/2015 22:05:57, 11.81, 15.89, 5.29 04/08/2015 23:45:56, 11.69, 15.58, 5.30 04/09/2015 01:25:58, 11.82, 15.27, 5.29 04/09/2015 03:05:57, 11.84, 15.21, 5.28 04/09/2015 04:45:57, 11.72, 14.24, 5.29 04/09/2015 06:25:56, 11.86, 13.87, 5.27 04/09/2015 08:05:56, 11.85, 14.05, 5.28 04/09/2015 09:45:58, 11.73, 13.50, 5.29 04/09/2015 11:25:56, 11.85, 13.38, 5.27 04/09/2015 13:05:56, 11.85, 13.57, 5.28 04/09/2015 14:45:58, 11.70, 12.89, 5.28 04/09/2015 16:25:56, 11.83, 12.89, 5.27 04/09/2015 18:05:58, 11.82, 13.44, 5.27 04/09/2015 19:45:58, 11.70, 13.26, 5.28 04/09/2015 21:25:56, 11.83, 13.87, 5.27 04/09/2015 23:05:58, 11.82, 14.79, 5.28 04/10/2015 00:45:56, 11.68, 14.60, 5.30 04/10/2015 02:25:56, 11.83, 14.91, 5.28 04/10/2015 04:05:57, 11.85, 15.27, 5.29 04/10/2015 05:45:56, 11.70, 14.66, 5.29 04/10/2015 07:25:56, 11.84, 14.60, 5.28 04/10/2015 09:05:56, 11.84, 14.73, 5.28 04/10/2015 10:45:56, 11.71, 14.05, 5.29 04/10/2015 12:25:56, 11.84, 13.87, 5.27 04/10/2015 14:05:56, 11.83, 13.93, 5.28 04/10/2015 15:45:56, 11.67, 13.20, 5.27 04/10/2015 17:25:56, 11.82, 13.50, 5.27 04/10/2015 19:05:56, 11.81, 14.54, 5.28 04/10/2015 20:45:56, 11.68, 14.66, 5.29 04/10/2015 22:25:57, 11.82, 15.27, 5.29 04/11/2015 00:05:57, 11.81, 15.89, 5.29 04/11/2015 01:45:56, 11.69, 15.40, 5.30 04/11/2015 03:25:56, 11.84, 15.34, 5.29 04/11/2015 05:05:56, 11.83, 15.58, 5.29 04/11/2015 06:45:56, 11.69, 14.91, 5.29 04/11/2015 08:25:56, 11.84, 14.79, 5.28 04/11/2015 10:05:57, 11.83, 15.03, 5.29 04/11/2015 11:45:56, 11.73, 14.30, 5.30 04/11/2015 13:25:56, 11.85, 14.24, 5.28 04/11/2015 15:05:56, 11.82, 14.48, 5.28 04/11/2015 16:45:56, 11.71, 13.93, 5.30 04/11/2015 18:25:58, 11.82, 14.30, 5.28 04/11/2015 20:05:58, 11.81, 15.15, 5.29 04/11/2015 21:45:56, 11.68, 15.15, 5.30 04/11/2015 23:25:56, 11.81, 15.64, 5.29 04/12/2015 01:05:57, 11.80, 15.76, 5.29 04/12/2015 02:45:56, 11.70, 14.30, 5.28 04/12/2015 04:25:56, 11.85, 13.50, 5.27 04/12/2015 06:05:58, 11.86, 13.69, 5.28 04/12/2015 07:45:56, 11.74, 13.26, 5.29 04/12/2015 09:25:56, 11.86, 13.38, 5.27 04/12/2015 11:05:56, 11.85, 13.87, 5.28 04/12/2015 12:45:56, 11.73, 13.57, 5.28 04/12/2015 14:25:58, 11.85, 13.63, 5.28 04/12/2015 16:05:57, 11.82, 14.05, 5.28 04/12/2015 17:45:56, 11.68, 13.75, 5.28 04/12/2015 19:25:56, 11.82, 14.30, 5.28 04/12/2015 21:05:57, 11.82, 15.03, 5.28 04/12/2015 22:45:56, 11.68, 14.85, 5.30 04/13/2015 00:25:56, 11.82, 15.34, 5.28 04/13/2015 02:05:56, 11.81, 15.95, 5.29 04/13/2015 03:45:56, 11.68, 15.82, 5.31 04/13/2015 05:25:57, 11.83, 15.95, 5.30 04/13/2015 07:05:56, 11.83, 16.07, 5.30 04/13/2015 08:45:56, 11.71, 15.27, 5.30 04/13/2015 10:25:56, 11.85, 15.21, 5.29 04/13/2015 12:05:58, 11.85, 15.34, 5.29 04/13/2015 13:45:57, 11.71, 14.54, 5.31 04/13/2015 15:25:56, 11.83, 14.60, 5.28 04/13/2015 17:05:57, 11.82, 14.73, 5.28 04/13/2015 18:45:57, 11.68, 14.30, 5.30 04/13/2015 20:25:56, 11.81, 14.54, 5.28 04/13/2015 22:05:56, 11.80, 15.27, 5.29 04/13/2015 23:45:56, 11.70, 14.97, 5.30 04/14/2015 01:25:58, 11.81, 15.27, 5.29 04/14/2015 03:05:56, 11.82, 15.89, 5.29 04/14/2015 04:45:56, 11.71, 15.40, 5.31 04/14/2015 06:25:56, 11.84, 15.09, 5.28 04/14/2015 08:05:56, 11.84, 15.15, 5.29 04/14/2015 09:45:57, 11.70, 14.60, 5.29 04/14/2015 11:25:56, 11.84, 14.42, 5.28 04/14/2015 13:05:58, 11.84, 14.48, 5.28 04/14/2015 14:45:56, 11.69, 13.69, 5.29 04/14/2015 16:25:56, 11.80, 13.87, 5.28 04/14/2015 18:05:56, 11.81, 14.36, 5.28 04/14/2015 19:45:56, 11.67, 14.18, 5.29 04/14/2015 21:25:56, 11.81, 14.42, 5.28 04/14/2015 23:05:56, 11.81, 14.60, 5.28 04/15/2015 00:45:56, 11.69, 13.69, 5.30 04/15/2015 02:25:56, 11.82, 13.57, 5.27 04/15/2015 04:05:56, 11.85, 13.75, 5.27 04/15/2015 05:45:56, 11.71, 13.20, 5.28 04/15/2015 07:25:56, 11.85, 13.38, 5.27 04/15/2015 09:05:56, 11.85, 13.69, 5.28 04/15/2015 10:45:56, 11.71, 13.14, 5.28 04/15/2015 12:25:56, 11.86, 12.95, 5.27 04/15/2015 14:05:58, 11.84, 13.08, 5.27 04/15/2015 15:45:56, 11.69, 12.53, 5.28 04/15/2015 17:25:56, 11.82, 12.95, 5.26 04/15/2015 19:05:56, 11.82, 14.05, 5.28 04/15/2015 20:45:56, 11.69, 14.18, 5.30 04/15/2015 22:25:56, 11.82, 14.30, 5.28 04/16/2015 00:05:56, 11.82, 14.54, 5.28 04/16/2015 01:45:56, 11.69, 13.99, 5.30 04/16/2015 03:25:56, 11.85, 14.18, 5.28 04/16/2015 05:05:58, 11.85, 14.36, 5.28 04/16/2015 06:45:57, 11.74, 13.75, 5.29 04/16/2015 08:25:56, 11.86, 13.63, 5.28 04/16/2015 10:05:56, 11.85, 13.81, 5.28 04/16/2015 11:45:56, 11.73, 12.95, 5.28 04/16/2015 13:25:58, 11.86, 12.89, 5.27 04/16/2015 15:05:58, 11.81, 13.20, 5.27 04/16/2015 16:45:56, 11.68, 12.83, 5.27 04/16/2015 18:25:57, 11.82, 13.75, 5.27 04/16/2015 20:05:56, 11.81, 15.09, 5.29 04/16/2015 21:45:56, 11.67, 15.64, 5.31 04/16/2015 23:25:56, 11.80, 16.50, 5.30 04/17/2015 01:05:56, 11.79, 17.23, 5.31 04/17/2015 02:45:56, 11.69, 16.86, 5.31 04/17/2015 04:25:56, 11.83, 16.92, 5.30 04/17/2015 06:05:56, 11.83, 17.05, 5.31 04/17/2015 07:45:56, 11.71, 16.19, 5.31 04/17/2015 09:25:56, 11.83, 15.89, 5.29 04/17/2015 11:05:57, 11.83, 15.89, 5.30 04/17/2015 12:45:56, 11.69, 15.21, 5.30 04/17/2015 14:25:57, 11.82, 14.97, 5.28 04/17/2015 16:05:56, 11.81, 15.09, 5.28 04/17/2015 17:45:56, 11.67, 14.79, 5.30 04/17/2015 19:25:57, 11.80, 15.52, 5.29 04/17/2015 21:05:56, 11.80, 16.31, 5.30 04/17/2015 22:45:56, 11.67, 15.95, 5.31 04/18/2015 00:25:56, 11.80, 16.13, 5.30 04/18/2015 02:05:56, 11.80, 16.50, 5.30 04/18/2015 03:45:56, 11.70, 15.89, 5.31 04/18/2015 05:25:56, 11.84, 15.70, 5.29 04/18/2015 07:05:57, 11.83, 15.58, 5.29 04/18/2015 08:45:56, 11.73, 14.79, 5.31 04/18/2015 10:25:56, 11.84, 14.73, 5.28 04/18/2015 12:05:57, 11.83, 14.85, 5.29 04/18/2015 13:45:56, 11.71, 14.36, 5.29 04/18/2015 15:25:56, 11.82, 14.24, 5.28 04/18/2015 17:05:57, 11.81, 14.66, 5.29 04/18/2015 18:45:56, 11.66, 14.36, 5.29 04/18/2015 20:25:56, 11.81, 14.91, 5.28 04/18/2015 22:05:56, 11.80, 15.64, 5.29 04/18/2015 23:45:56, 11.67, 15.40, 5.30 04/19/2015 01:25:56, 11.82, 15.64, 5.29 04/19/2015 03:05:57, 11.82, 15.95, 5.30 04/19/2015 04:45:56, 11.69, 15.40, 5.30 04/19/2015 06:25:56, 11.83, 15.34, 5.29 04/19/2015 08:05:56, 11.83, 15.52, 5.29 04/19/2015 09:45:58, 11.70, 14.91, 5.30 04/19/2015 11:25:56, 11.84, 14.85, 5.28 04/19/2015 13:05:56, 11.83, 15.03, 5.29 04/19/2015 14:45:56, 11.68, 14.42, 5.29 04/19/2015 16:25:56, 11.81, 14.48, 5.28 04/19/2015 18:05:56, 11.79, 15.09, 5.28 04/19/2015 19:45:56, 11.66, 15.03, 5.30 04/19/2015 21:25:56, 11.79, 15.64, 5.29 04/19/2015 23:05:56, 11.79, 16.50, 5.30 04/20/2015 00:45:56, 11.67, 16.13, 5.31 04/20/2015 02:25:56, 11.82, 16.31, 5.30 04/20/2015 04:05:56, 11.82, 16.62, 5.30 04/20/2015 05:45:57, 11.70, 16.01, 5.31 04/20/2015 07:25:56, 11.82, 15.95, 5.29 04/20/2015 09:05:58, 11.82, 16.13, 5.30 04/20/2015 10:45:58, 11.71, 15.64, 5.31 04/20/2015 12:25:56, 11.83, 15.58, 5.29 04/20/2015 14:05:56, 11.82, 15.76, 5.29 04/20/2015 15:45:57, 11.70, 15.09, 5.30 04/20/2015 17:25:57, 11.80, 15.27, 5.29 04/20/2015 19:05:56, 11.80, 15.76, 5.29 04/20/2015 20:45:56, 11.68, 15.46, 5.30 04/20/2015 22:25:56, 11.83, 15.64, 5.29 04/21/2015 00:05:57, 11.83, 16.13, 5.30 04/21/2015 01:45:56, 11.72, 15.64, 5.31 04/21/2015 03:25:56, 11.87, 15.70, 5.29 04/21/2015 05:05:58, 11.87, 15.76, 5.29 04/21/2015 06:45:56, 11.76, 14.97, 5.31 04/21/2015 08:25:56, 11.87, 14.91, 5.29 04/21/2015 10:05:56, 11.87, 14.97, 5.28 04/21/2015 11:45:56, 11.72, 14.36, 5.29 04/21/2015 13:25:56, 11.87, 14.30, 5.28 04/21/2015 15:05:56, 11.84, 14.54, 5.28 04/21/2015 16:45:58, 11.71, 14.05, 5.29 04/21/2015 18:25:56, 11.83, 14.36, 5.28 04/21/2015 20:05:56, 11.83, 14.73, 5.28 04/21/2015 21:45:56, 11.72, 14.54, 5.30 04/21/2015 23:25:56, 11.84, 14.66, 5.28 04/22/2015 01:05:56, 11.84, 15.09, 5.29 04/22/2015 02:45:56, 11.73, 14.54, 5.29 04/22/2015 04:25:56, 11.87, 14.54, 5.28 04/22/2015 06:05:56, 11.87, 14.79, 5.28 04/22/2015 07:45:56, 11.73, 14.11, 5.29 04/22/2015 09:25:56, 11.88, 13.93, 5.27 04/22/2015 11:05:56, 11.87, 14.18, 5.28 04/22/2015 12:45:56, 11.74, 13.57, 5.28 04/22/2015 14:25:56, 11.87, 13.38, 5.27 04/22/2015 16:05:56, 11.85, 13.50, 5.27 04/22/2015 17:45:56, 11.74, 12.89, 5.28 04/22/2015 19:25:56, 11.85, 13.08, 5.27 04/22/2015 21:05:57, 11.85, 13.50, 5.27 04/22/2015 22:45:56, 11.72, 13.26, 5.28 04/23/2015 00:25:56, 11.85, 13.63, 5.27 04/23/2015 02:05:56, 11.85, 14.24, 5.28 04/23/2015 03:45:56, 11.76, 13.63, 5.30 04/23/2015 05:25:56, 11.88, 13.63, 5.28 04/23/2015 07:05:56, 11.88, 13.87, 5.28 04/23/2015 08:45:56, 11.76, 13.26, 5.29 04/23/2015 10:25:56, 11.88, 13.14, 5.27 04/23/2015 12:05:56, 11.88, 13.38, 5.27 04/23/2015 13:45:56, 11.74, 12.77, 5.28 04/23/2015 15:25:57, 11.85, 12.77, 5.26 04/23/2015 17:05:56, 11.85, 13.08, 5.27 04/23/2015 18:45:56, 11.73, 12.77, 5.28 04/23/2015 20:25:56, 11.84, 12.89, 5.27 04/23/2015 22:05:56, 11.84, 13.50, 5.27 04/23/2015 23:45:56, 11.72, 13.26, 5.28 04/24/2015 01:25:56, 11.85, 13.57, 5.27 04/24/2015 03:05:56, 11.87, 13.81, 5.28 04/24/2015 04:45:56, 11.74, 13.14, 5.28 04/24/2015 06:25:56, 11.88, 13.08, 5.27 04/24/2015 08:05:58, 11.88, 13.32, 5.27 04/24/2015 09:45:57, 11.76, 12.71, 5.29 04/24/2015 11:25:56, 11.88, 12.59, 5.27 04/24/2015 13:05:56, 11.87, 13.02, 5.27 04/24/2015 14:45:58, 11.75, 12.53, 5.28 04/24/2015 16:25:56, 11.85, 12.71, 5.27 04/24/2015 18:05:57, 11.84, 13.32, 5.27 04/24/2015 19:45:56, 11.70, 13.14, 5.28 04/24/2015 21:25:56, 11.84, 13.38, 5.27 04/24/2015 23:05:56, 11.83, 13.44, 5.27 04/25/2015 00:45:56, 11.69, 13.14, 5.28 04/25/2015 02:25:56, 11.85, 13.32, 5.27 04/25/2015 04:05:57, 11.86, 13.75, 5.27 04/25/2015 05:45:56, 11.73, 13.14, 5.28 04/25/2015 07:25:56, 11.87, 13.38, 5.27 04/25/2015 09:05:59, 11.87, 13.63, 5.27 04/25/2015 10:45:56, 11.74, 13.26, 5.28 04/25/2015 12:25:56, 11.87, 13.38, 5.27 04/25/2015 14:05:56, 11.86, 13.87, 5.28 04/25/2015 15:45:56, 11.74, 13.20, 5.28 04/25/2015 17:25:56, 11.85, 13.32, 5.27 04/25/2015 19:05:56, 11.84, 13.63, 5.27 04/25/2015 20:45:58, 11.73, 13.08, 5.29 04/25/2015 22:25:56, 11.84, 13.32, 5.27 04/26/2015 00:05:57, 11.83, 13.63, 5.27 04/26/2015 01:45:58, 11.68, 13.20, 5.28 04/26/2015 03:25:57, 11.85, 13.08, 5.27 04/26/2015 05:05:56, 11.86, 13.38, 5.28 04/26/2015 06:45:58, 11.73, 12.77, 5.28 04/26/2015 08:25:57, 11.87, 12.89, 5.27 04/26/2015 10:05:56, 11.87, 13.08, 5.27 04/26/2015 11:45:56, 11.74, 12.47, 5.28 04/26/2015 13:25:56, 11.87, 12.65, 5.27 04/26/2015 15:05:56, 11.82, 13.08, 5.27 04/26/2015 16:45:56, 11.71, 12.59, 5.29 04/26/2015 18:25:56, 11.83, 13.02, 5.27 04/26/2015 20:05:57, 11.83, 13.93, 5.28 04/26/2015 21:45:56, 11.69, 13.75, 5.28 04/26/2015 23:25:56, 11.83, 14.30, 5.28 04/27/2015 01:05:57, 11.82, 14.85, 5.29 04/27/2015 02:45:56, 11.69, 14.05, 5.29 04/27/2015 04:25:56, 11.85, 14.05, 5.27 04/27/2015 06:05:57, 11.85, 14.18, 5.28 04/27/2015 07:45:56, 11.72, 13.50, 5.29 04/27/2015 09:25:56, 11.86, 13.63, 5.27 04/27/2015 11:05:57, 11.86, 13.75, 5.28 04/27/2015 12:45:56, 11.72, 13.08, 5.28 04/27/2015 14:25:57, 11.84, 13.08, 5.27 04/27/2015 16:05:57, 11.82, 13.44, 5.27 04/27/2015 17:45:56, 11.69, 13.26, 5.28 04/27/2015 19:25:56, 11.83, 13.93, 5.27 04/27/2015 21:05:56, 11.82, 14.91, 5.29 04/27/2015 22:45:57, 11.69, 14.97, 5.30 04/28/2015 00:25:57, 11.82, 15.27, 5.28 04/28/2015 02:05:56, 11.82, 15.58, 5.29 04/28/2015 03:45:57, 11.70, 15.03, 5.30 04/28/2015 05:25:56, 11.85, 14.79, 5.28 04/28/2015 07:05:57, 11.85, 14.85, 5.28 04/28/2015 08:45:57, 11.73, 14.18, 5.29 04/28/2015 10:25:56, 11.85, 14.11, 5.28 04/28/2015 12:05:56, 11.85, 14.42, 5.28 04/28/2015 13:45:56, 11.71, 13.81, 5.29 04/28/2015 15:25:57, 11.83, 13.81, 5.28 04/28/2015 17:05:56, 11.82, 14.18, 5.28 04/28/2015 18:45:56, 11.68, 13.81, 5.28 04/28/2015 20:25:56, 11.82, 14.05, 5.28 04/28/2015 22:05:56, 11.81, 14.73, 5.28 04/28/2015 23:45:56, 11.68, 14.54, 5.29 04/29/2015 01:25:57, 11.82, 14.97, 5.28 04/29/2015 03:05:56, 11.82, 15.34, 5.29 04/29/2015 04:45:56, 11.72, 14.54, 5.30 04/29/2015 06:25:56, 11.85, 14.36, 5.28 04/29/2015 08:05:56, 11.85, 14.54, 5.28 04/29/2015 09:45:56, 11.74, 13.81, 5.29 04/29/2015 11:25:56, 11.85, 13.75, 5.27 04/29/2015 13:05:58, 11.85, 14.05, 5.28 04/29/2015 14:45:56, 11.72, 13.38, 5.29 04/29/2015 16:25:56, 11.82, 13.63, 5.27 04/29/2015 18:05:59, 11.82, 13.99, 5.28 04/29/2015 19:45:56, 11.69, 13.81, 5.28 04/29/2015 21:25:57, 11.82, 14.18, 5.28 04/29/2015 23:05:56, 11.82, 14.73, 5.28 04/30/2015 00:45:58, 11.71, 14.42, 5.29 04/30/2015 02:25:56, 11.82, 14.79, 5.28 04/30/2015 04:05:56, 11.84, 15.03, 5.29 04/30/2015 05:45:56, 11.72, 14.24, 5.30 04/30/2015 07:25:56, 11.85, 14.11, 5.28 04/30/2015 09:05:56, 11.85, 14.24, 5.28 04/30/2015 10:45:56, 11.72, 13.57, 5.28 04/30/2015 12:25:56, 11.86, 13.44, 5.27 04/30/2015 14:05:57, 11.84, 13.57, 5.27 04/30/2015 15:45:56, 11.69, 13.14, 5.29 04/30/2015 17:25:56, 11.83, 13.50, 5.27 04/30/2015 19:05:56, 11.82, 14.66, 5.28 04/30/2015 20:45:56, 11.68, 14.97, 5.30 04/30/2015 22:25:57, 11.82, 15.70, 5.29 05/01/2015 00:05:56, 11.81, 16.68, 5.30 05/01/2015 01:45:56, 11.71, 16.50, 5.31 05/01/2015 03:25:56, 11.84, 16.80, 5.30 05/01/2015 05:05:56, 11.84, 16.98, 5.30 05/01/2015 06:45:56, 11.73, 16.43, 5.31 05/01/2015 08:25:57, 11.84, 16.19, 5.29 05/01/2015 10:05:56, 11.84, 16.25, 5.30 05/01/2015 11:45:56, 11.71, 15.52, 5.30 05/01/2015 13:25:56, 11.85, 15.21, 5.29 05/01/2015 15:05:56, 11.81, 15.34, 5.29 05/01/2015 16:45:56, 11.70, 14.85, 5.30 05/01/2015 18:25:56, 11.81, 15.21, 5.28 05/01/2015 20:05:59, 11.80, 16.07, 5.29 05/01/2015 21:45:56, 11.68, 16.37, 5.30 05/01/2015 23:25:56, 11.82, 17.23, 5.31 05/02/2015 01:05:57, 11.81, 17.96, 5.31 05/02/2015 02:45:56, 11.66, 17.84, 5.31 05/02/2015 04:25:56, 11.83, 17.72, 5.31 05/02/2015 06:05:56, 11.83, 17.59, 5.31 05/02/2015 07:45:56, 11.69, 16.68, 5.31 05/02/2015 09:25:56, 11.83, 16.37, 5.30 05/02/2015 11:05:56, 11.83, 16.50, 5.30 05/02/2015 12:45:57, 11.70, 15.76, 5.31 05/02/2015 14:25:56, 11.82, 15.70, 5.29 05/02/2015 16:05:57, 11.81, 15.89, 5.29 05/02/2015 17:45:57, 11.67, 15.40, 5.30 05/02/2015 19:25:56, 11.80, 15.70, 5.29 05/02/2015 21:05:56, 11.81, 16.19, 5.30 05/02/2015 22:45:56, 11.68, 15.89, 5.31 05/03/2015 00:25:56, 11.82, 16.19, 5.30 05/03/2015 02:05:56, 11.81, 16.74, 5.30 05/03/2015 03:45:56, 11.72, 16.25, 5.31 05/03/2015 05:25:56, 11.83, 16.25, 5.30 05/03/2015 07:05:56, 11.83, 16.37, 5.30 05/03/2015 08:45:56, 11.70, 15.58, 5.30 05/03/2015 10:25:56, 11.83, 15.64, 5.29 05/03/2015 12:05:56, 11.83, 15.89, 5.29 05/03/2015 13:45:56, 11.69, 15.27, 5.30 05/03/2015 15:25:56, 11.82, 15.46, 5.29 05/03/2015 17:05:58, 11.81, 15.64, 5.29 05/03/2015 18:45:56, 11.68, 15.27, 5.30 05/03/2015 20:25:56, 11.84, 15.52, 5.29 05/03/2015 22:05:57, 11.84, 16.01, 5.30 05/03/2015 23:45:56, 11.70, 15.70, 5.31 05/04/2015 01:25:56, 11.84, 15.40, 5.29 05/04/2015 03:05:57, 11.85, 15.52, 5.29 05/04/2015 04:45:56, 11.73, 14.73, 5.30 05/04/2015 06:25:56, 11.85, 14.60, 5.28 05/04/2015 08:05:57, 11.84, 14.91, 5.29 05/04/2015 09:45:56, 11.71, 14.48, 5.30 05/04/2015 11:25:56, 11.85, 14.60, 5.28 05/04/2015 13:05:56, 11.85, 14.85, 5.29 05/04/2015 14:45:56, 11.73, 14.30, 5.29 05/04/2015 16:25:56, 11.83, 14.24, 5.28 05/04/2015 18:05:56, 11.83, 14.60, 5.28 05/04/2015 19:45:56, 11.69, 14.11, 5.29 05/04/2015 21:25:56, 11.82, 14.42, 5.28 05/04/2015 23:05:58, 11.82, 14.91, 5.29 05/05/2015 00:45:56, 11.69, 14.36, 5.29 05/05/2015 02:25:56, 11.84, 14.48, 5.28 05/05/2015 04:05:56, 11.85, 14.79, 5.28 05/05/2015 05:45:56, 11.71, 13.99, 5.29 05/05/2015 07:25:56, 11.85, 13.99, 5.28 05/05/2015 09:05:58, 11.85, 14.18, 5.28 05/05/2015 10:45:56, 11.72, 13.63, 5.29 05/05/2015 12:25:56, 11.86, 13.75, 5.28 05/05/2015 14:05:56, 11.85, 14.05, 5.28 05/05/2015 15:45:56, 11.71, 13.63, 5.29 05/05/2015 17:25:56, 11.83, 13.75, 5.28 05/05/2015 19:05:56, 11.82, 14.24, 5.28 05/05/2015 20:45:59, 11.69, 14.11, 5.29 05/05/2015 22:25:56, 11.83, 14.36, 5.28 05/06/2015 00:05:56, 11.82, 14.91, 5.29 05/06/2015 01:45:56, 11.51, 16.19, 5.31 05/06/2015 03:25:56, 11.54, 17.23, 5.31 05/06/2015 05:05:56, 11.85, 14.91, 5.29 05/06/2015 06:45:56, 11.72, 13.93, 5.28 05/06/2015 08:25:56, 11.86, 13.75, 5.27 05/06/2015 10:05:58, 11.86, 13.99, 5.28 05/06/2015 11:45:58, 11.75, 13.44, 5.29 05/06/2015 13:25:57, 11.86, 13.44, 5.27 05/06/2015 15:05:56, 11.83, 13.69, 5.27 05/06/2015 16:45:57, 11.69, 13.87, 5.30 05/06/2015 18:25:57, 11.83, 13.26, 5.27 05/06/2015 20:05:56, 11.82, 13.81, 5.28 05/06/2015 21:45:56, 11.70, 13.57, 5.28 05/06/2015 23:25:56, 11.82, 13.87, 5.27 05/07/2015 01:05:57, 11.82, 14.42, 5.28 05/07/2015 02:45:56, 11.69, 14.05, 5.29 05/07/2015 04:25:56, 11.86, 13.99, 5.28 05/07/2015 06:05:57, 11.85, 14.18, 5.28 05/07/2015 07:45:56, 11.73, 13.38, 5.28 05/07/2015 09:25:56, 11.86, 13.38, 5.27 05/07/2015 11:05:56, 11.86, 13.63, 5.28 05/07/2015 12:45:56, 11.72, 13.14, 5.27 05/07/2015 14:25:56, 11.85, 13.14, 5.27 05/07/2015 16:05:56, 11.84, 13.44, 5.27 05/07/2015 17:45:56, 11.70, 13.08, 5.28 05/07/2015 19:25:56, 11.83, 13.26, 5.27 05/07/2015 21:05:56, 11.45, 15.64, 5.30 05/07/2015 22:45:57, 11.71, 13.93, 5.30 05/08/2015 00:25:56, 11.84, 14.05, 5.28 05/08/2015 02:05:56, 11.85, 14.42, 5.28 05/08/2015 03:45:56, 11.73, 13.75, 5.29 05/08/2015 05:25:56, 11.86, 13.69, 5.27 05/08/2015 07:05:58, 11.86, 13.87, 5.27 05/08/2015 08:45:56, 11.72, 13.26, 5.27 05/08/2015 10:25:56, 11.87, 13.26, 5.27 05/08/2015 12:05:56, 11.86, 13.57, 5.27 05/08/2015 13:45:56, 11.71, 13.14, 5.28 05/08/2015 15:25:56, 11.83, 13.20, 5.27 05/08/2015 17:05:56, 11.82, 13.69, 5.27 05/08/2015 18:45:56, 11.71, 13.57, 5.30 05/08/2015 20:25:56, 11.83, 14.11, 5.28 05/08/2015 22:05:56, 11.82, 14.79, 5.29 05/08/2015 23:45:56, 11.68, 14.54, 5.30 05/09/2015 01:25:56, 11.82, 14.85, 5.28 05/09/2015 03:05:56, 11.84, 15.34, 5.29 05/09/2015 04:45:56, 11.72, 14.79, 5.30 05/09/2015 06:25:56, 11.86, 14.79, 5.29 05/09/2015 08:05:56, 11.85, 15.03, 5.29 05/09/2015 09:45:57, 11.74, 14.42, 5.31 05/09/2015 11:25:57, 11.86, 14.54, 5.28 05/09/2015 13:05:56, 11.85, 14.73, 5.28 05/09/2015 14:45:56, 11.71, 14.05, 5.29 05/09/2015 16:25:57, 11.84, 14.05, 5.28 05/09/2015 18:05:56, 11.83, 14.42, 5.28 05/09/2015 19:45:56, 11.68, 14.18, 5.29 05/09/2015 21:25:56, 11.82, 14.48, 5.28 05/09/2015 23:05:56, 11.82, 15.27, 5.29 05/10/2015 00:45:56, 11.69, 15.15, 5.29 05/10/2015 02:25:56, 11.84, 15.21, 5.29 05/10/2015 04:05:56, 11.85, 15.34, 5.29 05/10/2015 05:45:56, 11.72, 14.36, 5.30 05/10/2015 07:25:56, 11.86, 14.11, 5.28 05/10/2015 09:05:56, 11.85, 14.36, 5.28 05/10/2015 10:45:56, 11.73, 13.93, 5.31 05/10/2015 12:25:56, 11.85, 13.99, 5.27 05/10/2015 14:05:57, 11.85, 14.30, 5.28 05/10/2015 15:45:56, 11.70, 13.81, 5.30 05/10/2015 17:25:56, 11.82, 13.93, 5.28 05/10/2015 19:05:58, 11.82, 14.42, 5.28 05/10/2015 20:45:56, 11.68, 14.30, 5.29 05/10/2015 22:25:56, 11.82, 14.48, 5.28 05/11/2015 00:05:56, 11.81, 15.03, 5.28 05/11/2015 01:45:58, 11.68, 14.85, 5.29 05/11/2015 03:25:56, 11.84, 14.73, 5.28 05/11/2015 05:05:57, 11.85, 14.91, 5.28 05/11/2015 06:45:56, 11.71, 14.18, 5.29 05/11/2015 08:25:57, 11.85, 14.05, 5.27 05/11/2015 10:05:56, 11.85, 14.36, 5.28 05/11/2015 11:45:56, 11.72, 13.75, 5.29 05/11/2015 13:25:56, 11.85, 13.93, 5.28 05/11/2015 15:05:57, 11.84, 14.24, 5.28 05/11/2015 16:45:56, 11.72, 13.50, 5.29 05/11/2015 18:25:56, 11.83, 13.63, 5.27 05/11/2015 20:05:56, 11.82, 14.18, 5.28 05/11/2015 21:45:56, 11.68, 14.05, 5.29 05/11/2015 23:25:56, 11.46, 16.37, 5.31 05/12/2015 01:05:56, 11.44, 17.17, 5.31 05/12/2015 02:45:56, 11.56, 16.56, 5.31 05/12/2015 04:25:58, 11.85, 14.30, 5.28 05/12/2015 06:05:56, 11.85, 14.18, 5.28 05/12/2015 07:45:56, 11.71, 13.57, 5.29 05/12/2015 09:25:56, 11.85, 13.57, 5.27 05/12/2015 11:05:57, 11.85, 13.87, 5.27 05/12/2015 12:45:56, 11.71, 13.38, 5.29 05/12/2015 14:25:56, 11.83, 13.50, 5.27 05/12/2015 16:05:58, 11.82, 13.87, 5.28 05/12/2015 17:45:56, 11.68, 13.38, 5.28 05/12/2015 19:25:56, 11.82, 13.69, 5.27 05/12/2015 21:05:57, 11.82, 14.11, 5.28 05/12/2015 22:45:56, 11.69, 13.81, 5.28 05/13/2015 00:25:57, 11.82, 14.18, 5.28 05/13/2015 02:05:56, 11.82, 14.42, 5.28 05/13/2015 03:45:56, 11.71, 13.87, 5.28 05/13/2015 05:25:56, 11.85, 13.93, 5.28 05/13/2015 07:05:56, 11.85, 14.11, 5.28 05/13/2015 08:45:56, 11.72, 13.57, 5.29 05/13/2015 10:25:56, 11.85, 13.75, 5.27 05/13/2015 12:05:56, 11.85, 13.99, 5.28 05/13/2015 13:45:57, 11.70, 13.32, 5.28 05/13/2015 15:25:56, 11.82, 13.38, 5.27 05/13/2015 17:05:56, 11.81, 14.05, 5.28 05/13/2015 18:45:56, 11.71, 14.05, 5.29 05/13/2015 20:25:57, 11.82, 14.79, 5.28 05/13/2015 22:05:58, 11.81, 15.82, 5.29 05/13/2015 23:45:56, 11.67, 15.70, 5.31 05/14/2015 01:25:58, 11.81, 16.19, 5.30 05/14/2015 03:05:56, 11.82, 16.68, 5.30 05/14/2015 04:45:56, 11.69, 16.07, 5.30 05/14/2015 06:25:57, 11.84, 16.01, 5.30 05/14/2015 08:05:58, 11.84, 16.07, 5.30 05/14/2015 09:45:56, 11.73, 15.27, 5.31 05/14/2015 11:25:56, 11.84, 15.15, 5.29 05/14/2015 13:05:57, 11.83, 15.27, 5.29 05/14/2015 14:45:56, 11.68, 14.73, 5.30 05/14/2015 16:25:56, 11.81, 14.79, 5.28 05/14/2015 18:05:56, 11.79, 15.40, 5.29 05/14/2015 19:45:56, 11.68, 15.40, 5.30 05/14/2015 21:25:56, 11.82, 15.76, 5.29 05/14/2015 23:05:57, 11.81, 16.31, 5.30 05/15/2015 00:45:56, 11.70, 15.89, 5.30 05/15/2015 02:25:56, 11.83, 16.25, 5.30 05/15/2015 04:05:56, 11.84, 16.56, 5.30 05/15/2015 05:45:56, 11.71, 15.82, 5.30 05/15/2015 07:25:57, 11.84, 15.70, 5.29 05/15/2015 09:05:57, 11.84, 15.89, 5.29 05/15/2015 10:45:56, 11.69, 15.09, 5.30 05/15/2015 12:25:57, 11.84, 14.91, 5.29 05/15/2015 14:05:56, 11.82, 15.15, 5.29 05/15/2015 15:45:56, 11.70, 14.42, 5.30 05/15/2015 17:25:56, 11.81, 14.79, 5.28 05/15/2015 19:05:56, 11.81, 15.58, 5.29 05/15/2015 20:45:56, 11.68, 15.46, 5.30 05/15/2015 22:25:58, 11.82, 15.58, 5.29 05/16/2015 00:05:57, 11.80, 16.07, 5.29 05/16/2015 01:45:58, 11.70, 15.27, 5.30 05/16/2015 03:25:56, 11.83, 14.97, 5.28 05/16/2015 05:05:56, 11.84, 15.09, 5.28 05/16/2015 06:45:56, 11.71, 14.42, 5.29 05/16/2015 08:25:56, 11.85, 14.48, 5.28 05/16/2015 10:05:56, 11.85, 14.73, 5.28 05/16/2015 11:45:56, 11.72, 14.24, 5.30 05/16/2015 13:25:57, 11.85, 14.36, 5.28 05/16/2015 15:05:56, 11.83, 14.79, 5.28 05/16/2015 16:45:56, 11.71, 14.18, 5.29 05/16/2015 18:25:56, 11.82, 14.54, 5.28 05/16/2015 20:05:56, 11.81, 15.15, 5.29 05/16/2015 21:45:56, 11.68, 15.09, 5.30 05/16/2015 23:25:56, 11.82, 15.40, 5.29 05/17/2015 01:05:56, 11.80, 16.25, 5.30 05/17/2015 02:45:56, 11.68, 15.70, 5.30 05/17/2015 04:25:56, 11.85, 15.40, 5.29 05/17/2015 06:05:57, 11.85, 15.34, 5.29 05/17/2015 07:45:56, 11.72, 14.60, 5.30 05/17/2015 09:25:56, 11.85, 14.54, 5.28 05/17/2015 11:05:56, 11.85, 14.79, 5.29 05/17/2015 12:45:56, 11.72, 14.11, 5.29 05/17/2015 14:25:57, 11.84, 14.24, 5.28 05/17/2015 16:05:57, 11.82, 14.66, 5.29 05/17/2015 17:45:56, 11.68, 14.24, 5.29 05/17/2015 19:25:56, 11.82, 14.66, 5.28 05/17/2015 21:05:56, 11.80, 15.46, 5.29 05/17/2015 22:45:56, 11.67, 15.40, 5.29 05/18/2015 00:25:56, 11.81, 15.82, 5.29 05/18/2015 02:05:56, 11.80, 16.25, 5.30 05/18/2015 03:45:56, 11.71, 15.76, 5.31 05/18/2015 05:25:56, 11.83, 15.52, 5.29 05/18/2015 07:05:56, 11.83, 15.58, 5.29 05/18/2015 08:45:56, 11.69, 14.85, 5.30 05/18/2015 10:25:56, 11.84, 14.85, 5.28 05/18/2015 12:05:56, 11.83, 15.21, 5.29 05/18/2015 13:45:56, 11.71, 14.60, 5.30 05/18/2015 15:25:57, 11.81, 14.73, 5.28 05/18/2015 17:05:56, 11.80, 15.09, 5.28 05/18/2015 18:45:56, 11.66, 14.97, 5.29 05/18/2015 20:25:57, 11.81, 15.34, 5.29 05/18/2015 22:05:57, 11.79, 16.31, 5.30 05/18/2015 23:45:56, 11.65, 16.13, 5.31 05/19/2015 01:25:57, 11.80, 16.31, 5.30 05/19/2015 03:05:56, 11.80, 16.50, 5.30 05/19/2015 04:45:56, 11.71, 15.70, 5.31 05/19/2015 06:25:56, 11.83, 15.52, 5.29 05/19/2015 08:05:57, 11.83, 15.76, 5.29 05/19/2015 09:45:56, 11.69, 15.21, 5.29 05/19/2015 11:25:56, 11.83, 15.40, 5.29 05/19/2015 13:05:56, 11.83, 15.64, 5.29 05/19/2015 14:45:56, 11.69, 15.15, 5.30 05/19/2015 16:25:56, 11.82, 15.21, 5.29 05/19/2015 18:05:57, 11.80, 15.64, 5.29 05/19/2015 19:45:56, 11.67, 15.21, 5.30 05/19/2015 21:25:56, 11.80, 15.58, 5.29 05/19/2015 23:05:57, 11.79, 16.25, 5.30 05/20/2015 00:45:56, 11.66, 15.89, 5.31 05/20/2015 02:25:56, 11.80, 16.01, 5.29 05/20/2015 04:05:56, 11.82, 16.19, 5.30 05/20/2015 05:45:56, 11.71, 15.70, 5.31 05/20/2015 07:25:56, 11.81, 15.82, 5.30 05/20/2015 09:05:57, 11.82, 15.64, 5.29 05/20/2015 10:45:56, 11.69, 15.09, 5.30 05/20/2015 12:25:56, 11.83, 15.27, 5.29 05/20/2015 14:05:56, 11.81, 15.58, 5.29 05/20/2015 15:45:56, 11.68, 15.15, 5.31 05/20/2015 17:25:57, 11.80, 15.34, 5.29 05/20/2015 19:05:56, 11.79, 15.89, 5.29 05/20/2015 20:45:56, 11.66, 15.82, 5.30 05/20/2015 22:25:56, 11.79, 16.43, 5.30 05/21/2015 00:05:56, 11.79, 17.23, 5.31 05/21/2015 01:45:56, 11.65, 17.05, 5.31 05/21/2015 03:25:56, 11.80, 17.23, 5.31 05/21/2015 05:05:56, 11.82, 17.23, 5.31 05/21/2015 06:45:56, 11.68, 16.43, 5.31 05/21/2015 08:25:57, 11.82, 16.80, 5.30 05/21/2015 10:05:56, 11.82, 16.62, 5.30 05/21/2015 11:45:56, 11.69, 16.01, 5.31 05/21/2015 13:25:56, 11.82, 15.95, 5.29 05/21/2015 15:05:56, 11.80, 16.25, 5.30 05/21/2015 16:45:58, 11.66, 15.76, 5.31 05/21/2015 18:25:56, 11.80, 16.07, 5.30 05/21/2015 20:05:57, 11.79, 16.86, 5.31 05/21/2015 21:45:56, 11.65, 16.86, 5.31 05/21/2015 23:25:56, 11.79, 17.41, 5.31 05/22/2015 01:05:56, 11.79, 17.96, 5.31 05/22/2015 02:45:56, 11.67, 17.47, 5.32 05/22/2015 04:25:56, 11.82, 17.72, 5.31 05/22/2015 06:05:56, 11.82, 17.78, 5.31 05/22/2015 07:45:56, 11.68, 16.98, 5.31 05/22/2015 09:25:56, 11.81, 17.29, 5.31 05/22/2015 11:05:57, 11.81, 17.17, 5.31 05/22/2015 12:45:56, 11.68, 16.68, 5.31 05/22/2015 14:25:56, 11.80, 16.62, 5.30 05/22/2015 16:05:56, 11.79, 16.86, 5.30 05/22/2015 17:45:56, 11.65, 16.37, 5.31 05/22/2015 19:25:56, 11.79, 16.74, 5.31 05/22/2015 21:05:57, 11.78, 17.35, 5.31 05/22/2015 22:45:57, 11.64, 17.23, 5.31 05/23/2015 00:25:57, 11.79, 17.59, 5.31 05/23/2015 02:05:56, 11.79, 17.72, 5.31 05/23/2015 03:45:56, 11.68, 16.80, 5.31 05/23/2015 05:25:57, 11.81, 16.98, 5.30 05/23/2015 07:05:56, 11.82, 16.98, 5.31 05/23/2015 08:45:56, 11.68, 16.37, 5.31 05/23/2015 10:25:56, 11.80, 16.80, 5.31 05/23/2015 12:05:56, 11.81, 16.74, 5.30 05/23/2015 13:45:57, 11.66, 16.07, 5.31 05/23/2015 15:25:56, 11.80, 16.07, 5.29 05/23/2015 17:05:56, 11.80, 16.19, 5.30 05/23/2015 18:45:56, 11.66, 15.52, 5.30 05/23/2015 20:25:56, 11.79, 15.70, 5.29 05/23/2015 22:05:57, 11.79, 16.25, 5.29 05/23/2015 23:45:56, 11.65, 15.82, 5.31 05/24/2015 01:25:56, 11.79, 16.13, 5.29 05/24/2015 03:05:56, 11.80, 16.43, 5.30 05/24/2015 04:45:56, 11.71, 15.52, 5.31 05/24/2015 06:25:56, 11.84, 15.21, 5.29 05/24/2015 08:05:56, 11.84, 15.46, 5.29 05/24/2015 09:45:56, 11.69, 14.85, 5.29 05/24/2015 11:25:57, 11.83, 14.97, 5.28 05/24/2015 13:05:58, 11.83, 15.27, 5.28 05/24/2015 14:45:56, 11.67, 14.79, 5.30 05/24/2015 16:25:56, 11.81, 14.91, 5.29 05/24/2015 18:05:56, 11.80, 15.34, 5.29 05/24/2015 19:45:56, 11.68, 15.09, 5.30 05/24/2015 21:25:56, 11.80, 15.46, 5.29 05/24/2015 23:05:56, 11.80, 16.07, 5.30 05/25/2015 00:45:58, 11.66, 15.82, 5.30 05/25/2015 02:25:56, 11.82, 16.01, 5.30 05/25/2015 04:05:57, 11.82, 16.31, 5.30 05/25/2015 05:45:56, 11.70, 15.46, 5.31 05/25/2015 07:25:57, 11.84, 15.40, 5.29 05/25/2015 09:05:57, 11.83, 15.40, 5.29 05/25/2015 10:45:56, 11.71, 14.85, 5.30 05/25/2015 12:25:56, 11.84, 14.79, 5.28 05/25/2015 14:05:57, 11.82, 15.09, 5.28 05/25/2015 15:45:57, 11.68, 14.60, 5.31 05/25/2015 17:25:56, 11.81, 14.91, 5.28 05/25/2015 19:05:56, 11.80, 15.46, 5.29 05/25/2015 20:45:56, 11.68, 15.58, 5.31 05/25/2015 22:25:56, 11.80, 15.95, 5.29 05/26/2015 00:05:56, 11.80, 16.80, 5.31 05/26/2015 01:45:58, 11.67, 16.43, 5.31 05/26/2015 03:25:56, 11.82, 16.56, 5.30 05/26/2015 05:05:56, 11.83, 16.80, 5.30 05/26/2015 06:45:56, 11.72, 16.01, 5.31 05/26/2015 08:25:57, 11.84, 15.89, 5.30 05/26/2015 10:05:56, 11.83, 16.07, 5.30 05/26/2015 11:45:56, 11.70, 15.34, 5.30 05/26/2015 13:25:58, 11.83, 15.21, 5.29 05/26/2015 15:05:56, 11.81, 15.46, 5.29 05/26/2015 16:45:56, 11.67, 15.09, 5.30 05/26/2015 18:25:57, 11.80, 15.34, 5.29 05/26/2015 20:05:58, 11.79, 16.07, 5.29 05/26/2015 21:45:56, 11.66, 15.82, 5.31 05/26/2015 23:25:56, 11.79, 16.19, 5.30 05/27/2015 01:05:56, 11.79, 16.74, 5.30 05/27/2015 02:45:56, 11.70, 16.43, 5.31 05/27/2015 04:25:56, 11.82, 16.68, 5.30 05/27/2015 06:05:56, 11.82, 16.80, 5.31 05/27/2015 07:45:56, 11.71, 16.13, 5.31 05/27/2015 09:25:56, 11.82, 16.19, 5.29 05/27/2015 11:05:56, 11.82, 16.43, 5.30 05/27/2015 12:45:56, 11.69, 15.82, 5.31 05/27/2015 14:25:56, 11.81, 15.82, 5.29 05/27/2015 16:05:56, 11.80, 16.13, 5.30 05/27/2015 17:45:56, 11.69, 15.58, 5.31 05/27/2015 19:25:58, 11.79, 15.82, 5.29 05/27/2015 21:05:58, 11.79, 16.37, 5.30 05/27/2015 22:45:56, 11.68, 16.13, 5.31 05/28/2015 00:25:56, 11.79, 16.43, 5.30 05/28/2015 02:05:56, 11.79, 16.74, 5.30 05/28/2015 03:45:56, 11.69, 16.19, 5.31 05/28/2015 05:25:57, 11.82, 16.19, 5.30 05/28/2015 07:05:56, 11.82, 16.31, 5.30 05/28/2015 08:45:56, 11.70, 15.70, 5.31 05/28/2015 10:25:56, 11.82, 15.70, 5.29 05/28/2015 12:05:58, 11.82, 15.95, 5.29 05/28/2015 13:45:56, 11.70, 15.40, 5.30 05/28/2015 15:25:56, 11.79, 15.46, 5.29 05/28/2015 17:05:58, 11.79, 15.95, 5.29 05/28/2015 18:45:57, 11.67, 15.76, 5.31 05/28/2015 20:25:56, 11.79, 16.07, 5.29 05/28/2015 22:05:58, 11.79, 16.50, 5.30 05/28/2015 23:45:56, 11.65, 16.19, 5.31 05/29/2015 01:25:56, 11.79, 16.25, 5.29 05/29/2015 03:05:56, 11.80, 16.56, 5.30 05/29/2015 04:45:56, 11.68, 15.89, 5.31 05/29/2015 06:25:56, 11.81, 16.01, 5.29 05/29/2015 08:05:57, 11.81, 16.31, 5.30 05/29/2015 09:45:56, 11.69, 15.70, 5.30 05/29/2015 11:25:57, 11.82, 15.58, 5.29 05/29/2015 13:05:56, 11.82, 15.89, 5.29 05/29/2015 14:45:56, 11.66, 15.21, 5.30 05/29/2015 16:25:56, 11.80, 15.40, 5.29 05/29/2015 18:05:56, 11.79, 15.82, 5.29 05/29/2015 19:45:56, 11.68, 15.46, 5.31 05/29/2015 21:25:56, 11.79, 15.82, 5.29 05/29/2015 23:05:56, 11.79, 16.37, 5.30 05/30/2015 00:45:56, 11.65, 15.95, 5.31 05/30/2015 02:25:57, 11.80, 16.31, 5.30 05/30/2015 04:05:56, 11.82, 16.31, 5.30 05/30/2015 05:45:56, 11.69, 15.64, 5.31 05/30/2015 07:25:56, 11.82, 15.76, 5.29 05/30/2015 09:05:56, 11.82, 16.01, 5.30 05/30/2015 10:45:56, 11.69, 15.64, 5.31 05/30/2015 12:25:56, 11.82, 15.64, 5.29 05/30/2015 14:05:56, 11.81, 15.82, 5.29 05/30/2015 15:45:56, 11.66, 15.21, 5.30 05/30/2015 17:25:56, 11.79, 15.40, 5.29 05/30/2015 19:05:58, 11.78, 16.07, 5.29 05/30/2015 20:45:56, 11.65, 15.95, 5.30 05/30/2015 22:25:56, 11.79, 16.37, 5.29 05/31/2015 00:05:57, 11.79, 16.80, 5.30 05/31/2015 01:45:56, 11.69, 16.31, 5.31 05/31/2015 03:25:56, 11.82, 16.37, 5.30 05/31/2015 05:05:56, 11.82, 16.56, 5.30 05/31/2015 06:45:56, 11.68, 15.89, 5.30 05/31/2015 08:25:56, 11.82, 15.82, 5.30 05/31/2015 10:05:56, 11.82, 15.95, 5.30 05/31/2015 11:45:58, 11.71, 15.46, 5.30 05/31/2015 13:25:56, 11.82, 15.70, 5.29 05/31/2015 15:05:56, 11.80, 15.64, 5.29 05/31/2015 16:45:56, 11.69, 15.09, 5.30 05/31/2015 18:25:56, 11.78, 15.76, 5.30 05/31/2015 20:05:56, 11.79, 15.82, 5.29 05/31/2015 21:45:56, 11.65, 15.82, 5.31 05/31/2015 23:25:58, 11.78, 16.56, 5.30 06/01/2015 01:05:56, 11.79, 16.68, 5.30 06/01/2015 02:45:57, 11.66, 16.37, 5.31 06/01/2015 04:25:56, 11.82, 16.86, 5.30 06/01/2015 06:05:56, 11.82, 16.92, 5.30 06/01/2015 07:45:56, 11.69, 16.25, 5.31 06/01/2015 09:25:56, 11.82, 16.43, 5.30 06/01/2015 11:05:56, 11.82, 16.56, 5.30 06/01/2015 12:45:56, 11.68, 16.13, 5.31 06/01/2015 14:25:56, 11.79, 16.25, 5.30 06/01/2015 16:05:56, 11.78, 16.68, 5.30 06/01/2015 17:45:56, 11.64, 16.50, 5.31 06/01/2015 19:25:56, 11.77, 17.41, 5.31 06/01/2015 21:05:58, 11.79, 17.84, 5.31 06/01/2015 22:45:57, 11.64, 17.90, 5.31 06/02/2015 00:25:56, 11.78, 18.51, 5.31 06/02/2015 02:05:56, 11.78, 19.24, 5.31 06/02/2015 03:45:56, 11.67, 18.82, 5.33 06/02/2015 05:25:56, 11.81, 18.94, 5.31 06/02/2015 07:05:56, 11.81, 19.06, 5.32 06/02/2015 08:45:57, 11.69, 18.14, 5.33 06/02/2015 10:25:57, 11.82, 17.78, 5.31 06/02/2015 12:05:59, 11.81, 17.84, 5.31 06/02/2015 13:45:57, 11.66, 16.98, 5.31 06/02/2015 15:25:56, 11.79, 16.80, 5.30 06/02/2015 17:05:57, 11.78, 17.23, 5.31 06/02/2015 18:45:56, 11.68, 16.86, 5.31 06/02/2015 20:25:56, 11.79, 16.92, 5.30 06/02/2015 22:05:56, 11.79, 16.92, 5.30 06/02/2015 23:45:56, 11.68, 16.31, 5.31 06/03/2015 01:25:56, 11.79, 16.50, 5.30 06/03/2015 03:05:56, 11.80, 16.74, 5.30 06/03/2015 04:45:56, 11.69, 15.89, 5.31 06/03/2015 06:25:56, 11.82, 15.64, 5.29 06/03/2015 08:05:56, 11.82, 15.76, 5.29 06/03/2015 09:45:56, 11.69, 15.27, 5.30 06/03/2015 11:25:56, 11.83, 15.34, 5.29 06/03/2015 13:05:56, 11.82, 15.64, 5.29 06/03/2015 14:45:56, 11.70, 15.15, 5.30 06/03/2015 16:25:56, 11.81, 15.09, 5.29 06/03/2015 18:05:56, 11.80, 15.58, 5.29 06/03/2015 19:45:56, 11.68, 15.21, 5.31 06/03/2015 21:25:56, 11.81, 15.52, 5.29 06/03/2015 23:05:57, 11.79, 16.07, 5.30 06/04/2015 00:45:56, 11.66, 15.76, 5.30 06/04/2015 02:25:56, 11.82, 16.01, 5.29 06/04/2015 04:05:58, 11.83, 16.07, 5.29 06/04/2015 05:45:56, 11.71, 15.34, 5.31 06/04/2015 07:25:56, 11.84, 15.15, 5.29 06/04/2015 09:05:56, 11.84, 15.34, 5.29 06/04/2015 10:45:58, 11.70, 14.73, 5.30 06/04/2015 12:25:56, 11.85, 14.73, 5.28 06/04/2015 14:05:56, 11.83, 14.97, 5.28 06/04/2015 15:45:56, 11.71, 14.42, 5.30 06/04/2015 17:25:57, 11.82, 14.48, 5.28 06/04/2015 19:05:57, 11.81, 14.85, 5.28 06/04/2015 20:45:56, 11.69, 14.54, 5.30 06/04/2015 22:25:56, 11.81, 15.09, 5.29 06/05/2015 00:05:57, 11.81, 15.52, 5.29 06/05/2015 01:45:56, 11.69, 15.27, 5.31 06/05/2015 03:25:56, 11.83, 15.40, 5.29 06/05/2015 05:05:57, 11.84, 15.76, 5.29 06/05/2015 06:45:56, 11.71, 15.09, 5.30 06/05/2015 08:25:56, 11.85, 15.15, 5.29 06/05/2015 10:05:56, 11.84, 15.46, 5.29 06/05/2015 11:45:56, 11.73, 14.85, 5.31 06/05/2015 13:25:57, 11.84, 14.97, 5.29 06/05/2015 15:05:58, 11.81, 15.21, 5.29 06/05/2015 16:45:56, 11.67, 14.66, 5.29 06/05/2015 18:25:56, 11.81, 14.97, 5.29 06/05/2015 20:05:56, 11.80, 15.76, 5.29 06/05/2015 21:45:56, 11.67, 15.58, 5.31 06/05/2015 23:25:56, 11.81, 16.07, 5.30 06/06/2015 01:05:57, 11.81, 16.74, 5.30 06/06/2015 02:45:57, 11.67, 16.37, 5.31 06/06/2015 04:25:56, 11.83, 16.50, 5.30 06/06/2015 06:05:58, 11.83, 16.62, 5.30 06/06/2015 07:45:56, 11.70, 16.01, 5.31 06/06/2015 09:25:56, 11.82, 16.43, 5.30 06/06/2015 11:05:56, 11.83, 16.25, 5.30 06/06/2015 12:45:58, 11.69, 15.64, 5.30 06/06/2015 14:25:56, 11.82, 15.70, 5.29 06/06/2015 16:05:58, 11.82, 15.89, 5.29 06/06/2015 17:45:56, 11.67, 15.40, 5.31 06/06/2015 19:25:56, 11.81, 15.76, 5.29 06/06/2015 21:05:57, 11.81, 16.50, 5.30 06/06/2015 22:45:56, 11.67, 16.43, 5.31 06/07/2015 00:25:56, 11.81, 16.50, 5.30 06/07/2015 02:05:58, 11.81, 16.86, 5.30 06/07/2015 03:45:56, 11.70, 16.50, 5.31 06/07/2015 05:25:58, 11.85, 16.37, 5.30 06/07/2015 07:05:57, 11.85, 16.50, 5.30 06/07/2015 08:45:56, 11.71, 15.76, 5.31 06/07/2015 10:25:57, 11.85, 15.70, 5.29 06/07/2015 12:05:56, 11.84, 15.95, 5.29 06/07/2015 13:45:57, 11.70, 15.34, 5.30 06/07/2015 15:25:56, 11.81, 15.64, 5.29 06/07/2015 17:05:56, 11.81, 15.64, 5.29 06/07/2015 18:45:56, 11.68, 15.15, 5.30 06/07/2015 20:25:56, 11.79, 15.95, 5.30 06/07/2015 22:05:56, 11.80, 16.37, 5.30 06/07/2015 23:45:56, 11.66, 16.07, 5.30 06/08/2015 01:25:56, 11.81, 16.19, 5.29 06/08/2015 03:05:56, 11.82, 16.43, 5.30 06/08/2015 04:45:56, 11.73, 15.82, 5.31 06/08/2015 06:25:56, 11.84, 15.82, 5.29 06/08/2015 08:05:56, 11.84, 16.07, 5.30 06/08/2015 09:45:56, 11.70, 15.40, 5.31 06/08/2015 11:25:56, 11.84, 15.27, 5.28 06/08/2015 13:05:56, 11.82, 15.64, 5.29 06/08/2015 14:45:57, 11.67, 14.91, 5.29 06/08/2015 16:25:56, 11.81, 15.15, 5.29 06/08/2015 18:05:57, 11.79, 15.89, 5.29 06/08/2015 19:45:56, 11.68, 15.58, 5.29 06/08/2015 21:25:56, 11.80, 16.19, 5.29 06/08/2015 23:05:58, 11.79, 16.80, 5.30 06/09/2015 00:45:56, 11.68, 16.80, 5.31 06/09/2015 02:25:58, 11.79, 17.35, 5.31 06/09/2015 04:05:56, 11.81, 17.96, 5.31 06/09/2015 05:45:56, 11.68, 17.41, 5.31 06/09/2015 07:25:56, 11.82, 17.29, 5.30 06/09/2015 09:05:56, 11.82, 17.41, 5.31 06/09/2015 10:45:56, 11.68, 16.74, 5.31 06/09/2015 12:25:56, 11.82, 16.62, 5.30 06/09/2015 14:05:56, 11.79, 16.68, 5.30 06/09/2015 15:45:58, 11.68, 16.19, 5.31 06/09/2015 17:25:56, 11.80, 16.25, 5.29 06/09/2015 19:05:58, 11.79, 16.68, 5.30 06/09/2015 20:45:57, 11.68, 16.37, 5.31 06/09/2015 22:25:57, 11.80, 16.80, 5.30 06/10/2015 00:05:58, 11.80, 17.47, 5.31 06/10/2015 01:45:56, 11.68, 17.17, 5.31 06/10/2015 03:25:56, 11.82, 17.35, 5.31 06/10/2015 05:05:57, 11.82, 17.78, 5.31 06/10/2015 06:45:56, 11.69, 17.17, 5.31 06/10/2015 08:25:56, 11.82, 17.23, 5.30 06/10/2015 10:05:56, 11.82, 17.47, 5.31 06/10/2015 11:45:56, 11.68, 16.86, 5.31 06/10/2015 13:25:56, 11.82, 16.86, 5.30 06/10/2015 15:05:56, 11.79, 17.17, 5.31 06/10/2015 16:45:57, 11.69, 16.80, 5.31 06/10/2015 18:25:56, 11.79, 17.29, 5.31 06/10/2015 20:05:56, 11.79, 17.96, 5.31 06/10/2015 21:45:56, 11.66, 17.72, 5.31 06/10/2015 23:25:56, 11.80, 17.90, 5.31 06/11/2015 01:05:56, 11.79, 18.14, 5.31 06/11/2015 02:45:56, 11.66, 17.53, 5.31 06/11/2015 04:25:57, 11.82, 17.59, 5.31 06/11/2015 06:05:56, 11.82, 17.84, 5.31 06/11/2015 07:45:56, 11.71, 17.05, 5.32 06/11/2015 09:25:57, 11.82, 17.17, 5.31 06/11/2015 11:05:56, 11.83, 17.05, 5.30 06/11/2015 12:45:56, 11.72, 16.25, 5.31 06/11/2015 14:25:57, 11.81, 16.07, 5.30 06/11/2015 16:05:56, 11.80, 16.31, 5.30 06/11/2015 17:45:56, 11.66, 15.95, 5.31 06/11/2015 19:25:56, 11.79, 16.25, 5.30 06/11/2015 21:05:57, 11.79, 16.92, 5.30 06/11/2015 22:45:58, 11.66, 16.62, 5.32 06/12/2015 00:25:57, 11.79, 17.05, 5.31 06/12/2015 02:05:56, 11.79, 17.41, 5.31 06/12/2015 03:45:56, 11.68, 16.98, 5.31 06/12/2015 05:25:57, 11.82, 16.98, 5.30 06/12/2015 07:05:58, 11.82, 17.17, 5.31 06/12/2015 08:45:56, 11.68, 16.43, 5.31 06/12/2015 10:25:56, 11.82, 16.50, 5.30 06/12/2015 12:05:58, 11.82, 16.68, 5.30 06/12/2015 13:45:56, 11.68, 16.01, 5.30 06/12/2015 15:25:56, 11.80, 16.13, 5.30 06/12/2015 17:05:57, 11.79, 16.43, 5.30 06/12/2015 18:45:56, 11.65, 16.07, 5.31 06/12/2015 20:25:56, 11.79, 16.68, 5.30 06/12/2015 22:05:56, 11.79, 17.23, 5.30 06/12/2015 23:45:58, 11.64, 17.05, 5.31 06/13/2015 01:25:56, 11.78, 17.53, 5.30 06/13/2015 03:05:57, 11.78, 18.27, 5.31 06/13/2015 04:45:56, 11.65, 18.08, 5.32 06/13/2015 06:25:56, 11.81, 18.02, 5.31 06/13/2015 08:05:56, 11.80, 18.21, 5.31 06/13/2015 09:45:56, 11.68, 17.41, 5.31 06/13/2015 11:25:56, 11.81, 17.41, 5.31 06/13/2015 13:05:56, 11.81, 17.53, 5.31 06/13/2015 14:45:56, 11.68, 16.98, 5.31 06/13/2015 16:25:56, 11.77, 17.41, 5.31 06/13/2015 18:05:56, 11.78, 17.47, 5.31 06/13/2015 19:45:56, 11.65, 17.23, 5.31 06/13/2015 21:25:56, 11.79, 17.72, 5.31 06/13/2015 23:05:57, 11.78, 18.27, 5.31 06/14/2015 00:45:56, 11.67, 17.66, 5.31 06/14/2015 02:25:56, 11.80, 17.84, 5.31 06/14/2015 04:05:56, 11.81, 17.96, 5.31 06/14/2015 05:45:56, 11.69, 17.29, 5.31 06/14/2015 07:25:56, 11.81, 17.35, 5.31 06/14/2015 09:05:56, 11.80, 17.59, 5.31 06/14/2015 10:45:56, 11.67, 16.98, 5.31 06/14/2015 12:25:56, 11.82, 16.98, 5.30 06/14/2015 14:05:56, 11.80, 17.17, 5.31 06/14/2015 15:45:58, 11.65, 16.50, 5.31 06/14/2015 17:25:56, 11.80, 16.62, 5.30 06/14/2015 19:05:56, 11.79, 16.98, 5.30 06/14/2015 20:45:56, 11.66, 16.62, 5.31 06/14/2015 22:25:58, 11.79, 17.17, 5.31 06/15/2015 00:05:57, 11.79, 17.66, 5.31 06/15/2015 01:45:56, 11.66, 17.11, 5.31 06/15/2015 03:25:56, 11.82, 16.98, 5.30 06/15/2015 05:05:56, 11.82, 16.98, 5.31 06/15/2015 06:45:56, 11.71, 16.13, 5.31 06/15/2015 08:25:56, 11.82, 16.13, 5.30 06/15/2015 10:05:56, 11.82, 16.37, 5.30 06/15/2015 11:45:56, 11.68, 15.64, 5.31 06/15/2015 13:25:56, 11.82, 15.76, 5.29 06/15/2015 15:05:57, 11.80, 15.95, 5.30 06/15/2015 16:45:56, 11.69, 15.34, 5.31 06/15/2015 18:25:56, 11.80, 15.52, 5.29 06/15/2015 20:05:56, 11.79, 16.19, 5.30 06/15/2015 21:45:56, 11.64, 16.07, 5.31 06/15/2015 23:25:56, 11.79, 16.37, 5.29 06/16/2015 01:05:56, 11.79, 16.68, 5.30 06/16/2015 02:45:56, 11.68, 16.19, 5.30 06/16/2015 04:25:56, 11.82, 15.89, 5.29 06/16/2015 06:05:57, 11.82, 15.95, 5.30 06/16/2015 07:45:56, 11.69, 15.27, 5.30 06/16/2015 09:25:56, 11.83, 15.27, 5.29 06/16/2015 11:05:57, 11.82, 15.58, 5.29 06/16/2015 12:45:56, 11.71, 15.09, 5.30 06/16/2015 14:25:56, 11.81, 15.27, 5.28 06/16/2015 16:05:58, 11.79, 15.64, 5.29 06/16/2015 17:45:56, 11.66, 15.46, 5.30 06/16/2015 19:25:56, 11.79, 15.76, 5.29 06/16/2015 21:05:56, 11.79, 16.19, 5.29 06/16/2015 22:45:56, 11.65, 15.82, 5.30 06/17/2015 00:25:57, 11.79, 16.13, 5.29 06/17/2015 02:05:56, 11.79, 16.62, 5.30 06/17/2015 03:45:56, 11.68, 16.01, 5.31 06/17/2015 05:25:57, 11.81, 16.31, 5.30 06/17/2015 07:05:58, 11.81, 16.25, 5.30 06/17/2015 08:45:56, 11.70, 15.58, 5.31 06/17/2015 10:25:56, 11.82, 15.64, 5.29 06/17/2015 12:05:58, 11.81, 16.13, 5.30 06/17/2015 13:45:57, 11.69, 15.46, 5.31 06/17/2015 15:25:56, 11.79, 15.58, 5.29 06/17/2015 17:05:56, 11.78, 16.19, 5.30 06/17/2015 18:45:58, 11.62, 16.19, 5.31 06/17/2015 20:25:56, 11.76, 17.29, 5.31 06/17/2015 22:05:56, 11.77, 17.59, 5.31 06/17/2015 23:45:56, 11.64, 17.47, 5.31 06/18/2015 01:25:56, 11.78, 17.59, 5.31 06/18/2015 03:05:58, 11.78, 17.84, 5.31 06/18/2015 04:45:56, 11.67, 17.17, 5.31 06/18/2015 06:25:56, 11.78, 17.47, 5.31 06/18/2015 08:05:56, 11.79, 17.35, 5.31 06/18/2015 09:45:56, 11.66, 16.74, 5.31 06/18/2015 11:25:56, 11.78, 17.11, 5.31 06/18/2015 13:05:56, 11.80, 16.74, 5.30 06/18/2015 14:45:56, 11.67, 16.13, 5.32 06/18/2015 16:25:56, 11.78, 16.19, 5.30 06/18/2015 18:05:58, 11.77, 16.86, 5.30 06/18/2015 19:45:56, 11.65, 16.50, 5.31 06/18/2015 21:25:56, 11.78, 17.05, 5.30 06/18/2015 23:05:56, 11.77, 17.72, 5.31 06/19/2015 00:45:56, 11.63, 17.59, 5.31 06/19/2015 02:25:56, 11.77, 17.84, 5.31 06/19/2015 04:05:58, 11.79, 18.21, 5.31 06/19/2015 05:45:57, 11.69, 17.35, 5.32 06/19/2015 07:25:56, 11.80, 17.29, 5.31 06/19/2015 09:05:56, 11.80, 17.23, 5.31 06/19/2015 10:45:56, 11.66, 16.56, 5.31 06/19/2015 12:25:56, 11.81, 16.25, 5.30 06/19/2015 14:05:57, 11.78, 16.43, 5.30 06/19/2015 15:45:57, 11.64, 16.01, 5.30 06/19/2015 17:25:56, 11.78, 16.13, 5.29 06/19/2015 19:05:56, 11.78, 16.92, 5.30 06/19/2015 20:45:56, 11.64, 16.62, 5.31 06/19/2015 22:25:56, 11.77, 17.23, 5.30 06/20/2015 00:05:56, 11.77, 17.78, 5.31 06/20/2015 01:45:56, 11.66, 17.11, 5.31 06/20/2015 03:25:57, 11.77, 17.05, 5.30 06/20/2015 05:05:56, 11.79, 17.11, 5.31 06/20/2015 06:45:56, 11.68, 16.56, 5.31 06/20/2015 08:25:56, 11.81, 16.62, 5.30 06/20/2015 10:05:56, 11.79, 16.80, 5.30 06/20/2015 11:45:56, 11.68, 16.13, 5.31 06/20/2015 13:25:56, 11.80, 16.19, 5.30 06/20/2015 15:05:56, 11.78, 16.37, 5.30 06/20/2015 16:45:58, 11.66, 16.07, 5.31 06/20/2015 18:25:56, 11.77, 16.31, 5.29 06/20/2015 20:05:56, 11.77, 17.05, 5.31 06/20/2015 21:45:57, 11.65, 16.86, 5.32 06/20/2015 23:25:56, 11.77, 17.11, 5.30 06/21/2015 01:05:56, 11.77, 17.90, 5.31 06/21/2015 02:45:57, 11.62, 17.90, 5.31 06/21/2015 04:25:56, 11.79, 17.96, 5.31 06/21/2015 06:05:57, 11.79, 18.27, 5.31 06/21/2015 07:45:56, 11.66, 17.35, 5.31 06/21/2015 09:25:56, 11.80, 17.41, 5.31 06/21/2015 11:05:59, 11.79, 17.29, 5.31 06/21/2015 12:45:56, 11.67, 16.56, 5.31 06/21/2015 14:25:56, 11.78, 16.80, 5.31 06/21/2015 16:05:56, 11.78, 16.80, 5.30 06/21/2015 17:45:56, 11.67, 16.37, 5.31 06/21/2015 19:25:56, 11.78, 16.74, 5.30 06/21/2015 21:05:56, 11.77, 17.47, 5.31 06/21/2015 22:45:56, 11.65, 17.41, 5.31 06/22/2015 00:25:56, 11.77, 17.78, 5.31 06/22/2015 02:05:56, 11.76, 18.33, 5.31 06/22/2015 03:45:56, 11.63, 18.02, 5.31 06/22/2015 05:25:56, 11.79, 17.72, 5.31 06/22/2015 07:05:58, 11.79, 17.66, 5.31 06/22/2015 08:45:56, 11.67, 16.86, 5.31 06/22/2015 10:25:58, 11.79, 16.86, 5.31 06/22/2015 12:05:58, 11.80, 17.05, 5.31 06/22/2015 13:45:56, 11.65, 16.31, 5.31 06/22/2015 15:25:56, 11.77, 16.50, 5.30 06/22/2015 17:05:56, 11.77, 16.86, 5.31 06/22/2015 18:45:56, 11.66, 16.62, 5.31 06/22/2015 20:25:57, 11.77, 16.98, 5.30 06/22/2015 22:05:56, 11.77, 17.47, 5.31 06/22/2015 23:45:56, 11.63, 17.41, 5.31 06/23/2015 01:25:58, 11.77, 17.47, 5.31 06/23/2015 03:05:56, 11.78, 17.72, 5.31 06/23/2015 04:45:56, 11.67, 17.05, 5.31 06/23/2015 06:25:56, 11.81, 16.80, 5.31 06/23/2015 08:05:56, 11.82, 16.86, 5.30 06/23/2015 09:45:56, 11.68, 16.19, 5.31 06/23/2015 11:25:56, 11.82, 16.25, 5.30 06/23/2015 13:05:57, 11.82, 16.25, 5.30 06/23/2015 14:45:57, 11.67, 15.58, 5.31 06/23/2015 16:25:56, 11.80, 15.76, 5.29 06/23/2015 18:05:56, 11.79, 16.07, 5.30 06/23/2015 19:45:56, 11.66, 15.95, 5.30 06/23/2015 21:25:56, 11.79, 16.56, 5.30 06/23/2015 23:05:56, 11.79, 17.17, 5.31 06/24/2015 00:45:56, 11.65, 16.80, 5.31 06/24/2015 02:25:56, 11.78, 17.05, 5.30 06/24/2015 04:05:56, 11.81, 16.98, 5.30 06/24/2015 05:45:56, 11.69, 16.25, 5.31 06/24/2015 07:25:57, 11.83, 16.13, 5.30 06/24/2015 09:05:56, 11.82, 16.37, 5.29 06/24/2015 10:45:57, 11.69, 15.64, 5.31 06/24/2015 12:25:57, 11.83, 15.64, 5.29 06/24/2015 14:05:58, 11.81, 15.82, 5.29 06/24/2015 15:45:58, 11.70, 15.15, 5.30 06/24/2015 17:25:56, 11.80, 15.40, 5.29 06/24/2015 19:05:56, 11.80, 15.82, 5.29 06/24/2015 20:45:57, 11.69, 15.64, 5.31 06/24/2015 22:25:57, 11.80, 16.25, 5.30 06/25/2015 00:05:56, 11.80, 16.86, 5.30 06/25/2015 01:45:56, 11.68, 16.37, 5.31 06/25/2015 03:25:56, 11.82, 16.25, 5.30 06/25/2015 05:05:56, 11.83, 16.37, 5.30 06/25/2015 06:45:58, 11.70, 15.52, 5.30 06/25/2015 08:25:56, 11.82, 15.89, 5.30 06/25/2015 10:05:56, 11.83, 15.76, 5.29 06/25/2015 11:45:56, 11.71, 15.15, 5.31 06/25/2015 13:25:56, 11.82, 15.15, 5.28 06/25/2015 15:05:56, 11.81, 15.34, 5.29 06/25/2015 16:45:56, 11.67, 15.15, 5.30 06/25/2015 18:25:56, 11.81, 15.46, 5.29 06/25/2015 20:05:56, 11.81, 16.56, 5.30 06/25/2015 21:45:56, 11.67, 16.80, 5.31 06/25/2015 23:25:56, 11.80, 17.47, 5.30 06/26/2015 01:05:57, 11.79, 18.21, 5.31 06/26/2015 02:45:56, 11.67, 17.90, 5.31 06/26/2015 04:25:58, 11.83, 18.14, 5.31 06/26/2015 06:05:56, 11.84, 18.14, 5.31 06/26/2015 07:45:58, 11.69, 17.17, 5.31 06/26/2015 09:25:56, 11.73, 17.47, 5.31 06/26/2015 11:05:57, 11.82, 16.98, 5.30 06/26/2015 12:45:57, 11.68, 16.25, 5.31 06/26/2015 14:25:56, 11.82, 16.19, 5.29 06/26/2015 16:05:56, 11.81, 16.31, 5.30 06/26/2015 17:45:56, 11.68, 15.95, 5.30 06/26/2015 19:25:56, 11.80, 16.50, 5.30 06/26/2015 21:05:57, 11.79, 17.53, 5.31 06/26/2015 22:45:56, 11.65, 18.02, 5.32 06/27/2015 00:25:56, 11.79, 18.51, 5.31 06/27/2015 02:05:56, 11.79, 18.69, 5.31 06/27/2015 03:45:56, 11.68, 18.08, 5.32 06/27/2015 05:25:58, 11.83, 18.08, 5.31 06/27/2015 07:05:58, 11.83, 17.90, 5.31 06/27/2015 08:45:56, 11.72, 17.11, 5.31 06/27/2015 10:25:56, 11.82, 16.98, 5.31 06/27/2015 12:05:56, 11.82, 17.23, 5.31 06/27/2015 13:45:58, 11.70, 16.62, 5.31 06/27/2015 15:25:58, 11.81, 16.74, 5.30 06/27/2015 17:05:56, 11.79, 16.98, 5.30 06/27/2015 18:45:56, 11.67, 16.74, 5.31 06/27/2015 20:25:56, 11.80, 17.41, 5.31 06/27/2015 22:05:56, 11.81, 17.90, 5.31 06/27/2015 23:45:58, 11.67, 17.59, 5.31 06/28/2015 01:25:57, 11.81, 17.72, 5.31 06/28/2015 03:05:56, 11.82, 18.08, 5.31 06/28/2015 04:45:56, 11.71, 17.53, 5.31 06/28/2015 06:25:56, 11.83, 17.29, 5.30 06/28/2015 08:05:57, 11.82, 17.53, 5.31 06/28/2015 09:45:56, 11.69, 16.86, 5.31 06/28/2015 11:25:56, 11.82, 16.86, 5.30 06/28/2015 13:05:56, 11.82, 17.11, 5.31 06/28/2015 14:45:57, 11.70, 16.62, 5.31 06/28/2015 16:25:57, 11.81, 16.68, 5.30 06/28/2015 18:05:56, 11.80, 17.11, 5.31 06/28/2015 19:45:57, 11.66, 16.86, 5.31 06/28/2015 21:25:56, 11.81, 17.17, 5.31 06/28/2015 23:05:56, 11.81, 17.90, 5.31 06/29/2015 00:45:56, 11.67, 17.66, 5.31 06/29/2015 02:25:56, 11.81, 18.02, 5.31 06/29/2015 04:05:57, 11.82, 18.39, 5.31 06/29/2015 05:45:56, 11.70, 17.78, 5.31 06/29/2015 07:25:56, 11.82, 18.02, 5.31 06/29/2015 09:05:56, 11.83, 17.53, 5.31 06/29/2015 10:45:56, 11.69, 16.74, 5.31 06/29/2015 12:25:56, 11.84, 16.56, 5.30 06/29/2015 14:05:56, 11.82, 16.62, 5.30 06/29/2015 15:45:56, 11.70, 16.01, 5.31 06/29/2015 17:25:57, 11.81, 15.82, 5.29 06/29/2015 19:05:56, 11.80, 16.01, 5.29 06/29/2015 20:45:56, 11.66, 15.40, 5.31 06/29/2015 22:25:56, 11.80, 15.89, 5.29 06/30/2015 00:05:58, 11.79, 16.37, 5.30 06/30/2015 01:45:56, 11.67, 16.07, 5.31 06/30/2015 03:25:56, 11.80, 16.31, 5.30 06/30/2015 05:05:57, 11.82, 16.68, 5.30 06/30/2015 06:45:56, 11.71, 16.01, 5.31 06/30/2015 08:25:56, 11.82, 15.95, 5.29 06/30/2015 10:05:56, 11.82, 16.25, 5.30 06/30/2015 11:45:56, 11.68, 15.58, 5.30 06/30/2015 13:25:57, 11.82, 15.89, 5.30 06/30/2015 15:05:58, 11.80, 15.89, 5.29 06/30/2015 16:45:58, 11.66, 15.40, 5.30 06/30/2015 18:25:57, 11.80, 15.58, 5.29 06/30/2015 20:05:56, 11.79, 16.31, 5.30 06/30/2015 21:45:56, 11.65, 16.07, 5.31 06/30/2015 23:25:57, 11.79, 16.25, 5.30 07/01/2015 01:05:57, 11.79, 16.86, 5.30 07/01/2015 02:45:56, 11.66, 16.50, 5.31 07/01/2015 04:25:56, 11.81, 16.86, 5.30 07/01/2015 06:05:56, 11.82, 17.05, 5.31 07/01/2015 07:45:56, 11.68, 16.31, 5.31 07/01/2015 09:25:57, 11.80, 16.80, 5.31 07/01/2015 11:05:56, 11.82, 16.74, 5.30 07/01/2015 12:45:56, 11.68, 16.13, 5.31 07/01/2015 14:25:56, 11.80, 16.25, 5.29 07/01/2015 16:05:58, 11.79, 16.31, 5.30 07/01/2015 17:45:56, 11.67, 16.01, 5.31 07/01/2015 19:25:57, 11.78, 16.62, 5.30 07/01/2015 21:05:56, 11.77, 18.02, 5.31 07/01/2015 22:45:56, 11.64, 17.96, 5.31 07/02/2015 00:25:57, 11.79, 18.27, 5.31 07/02/2015 02:05:56, 11.79, 18.63, 5.31 07/02/2015 03:45:56, 11.67, 18.02, 5.32 07/02/2015 05:25:56, 11.80, 18.14, 5.31 07/02/2015 07:05:57, 11.80, 18.27, 5.31 07/02/2015 08:45:57, 11.67, 17.53, 5.31 07/02/2015 10:25:56, 11.81, 17.53, 5.31 07/02/2015 12:05:58, 11.80, 17.59, 5.31 07/02/2015 13:45:56, 11.69, 17.05, 5.32 07/02/2015 15:25:56, 11.79, 17.05, 5.31 07/02/2015 17:05:56, 11.79, 17.35, 5.31 07/02/2015 18:45:56, 11.65, 17.05, 5.31 07/02/2015 20:25:56, 11.78, 17.66, 5.31 07/02/2015 22:05:56, 11.77, 18.51, 5.31 07/02/2015 23:45:58, 11.65, 18.27, 5.31 07/03/2015 01:25:56, 11.79, 18.57, 5.31 07/03/2015 03:05:56, 11.80, 18.75, 5.31 07/03/2015 04:45:56, 11.70, 18.14, 5.32 07/03/2015 06:25:57, 11.81, 18.14, 5.31 07/03/2015 08:05:56, 11.81, 18.27, 5.31 07/03/2015 09:45:57, 11.67, 17.72, 5.31 07/03/2015 11:25:56, 11.81, 17.66, 5.31 07/03/2015 13:05:56, 11.80, 17.96, 5.31 07/03/2015 14:45:56, 11.66, 17.47, 5.31 07/03/2015 16:25:56, 11.78, 17.47, 5.31 07/03/2015 18:05:56, 11.77, 17.96, 5.31 07/03/2015 19:45:56, 11.67, 17.72, 5.32 07/03/2015 21:25:56, 11.79, 18.02, 5.31 07/03/2015 23:05:57, 11.78, 18.69, 5.31 07/04/2015 00:45:56, 11.65, 18.21, 5.32 07/04/2015 02:25:56, 11.81, 18.45, 5.31 07/04/2015 04:05:57, 11.82, 18.63, 5.31 07/04/2015 05:45:56, 11.70, 17.96, 5.32 07/04/2015 07:25:56, 11.82, 17.96, 5.31 07/04/2015 09:05:56, 11.81, 18.14, 5.31 07/04/2015 10:45:56, 11.68, 17.47, 5.31 07/04/2015 12:25:56, 11.82, 17.41, 5.31 07/04/2015 14:05:57, 11.80, 17.53, 5.31 07/04/2015 15:45:57, 11.66, 16.98, 5.31 07/04/2015 17:25:57, 11.79, 17.11, 5.31 07/04/2015 19:05:56, 11.79, 17.84, 5.31 07/04/2015 20:45:56, 11.66, 17.59, 5.31 07/04/2015 22:25:57, 11.79, 18.21, 5.31 07/05/2015 00:05:56, 11.79, 18.39, 5.31 07/05/2015 01:45:56, 11.67, 17.72, 5.32 07/05/2015 03:25:56, 11.82, 17.90, 5.31 07/05/2015 05:05:56, 11.82, 18.14, 5.31 07/05/2015 06:45:56, 11.69, 17.47, 5.31 07/05/2015 08:25:56, 11.82, 17.47, 5.31 07/05/2015 10:05:56, 11.82, 17.78, 5.31 07/05/2015 11:45:56, 11.69, 17.23, 5.31 07/05/2015 13:25:58, 11.82, 17.29, 5.30 07/05/2015 15:05:57, 11.80, 17.41, 5.31 07/05/2015 16:45:56, 11.65, 16.86, 5.31 07/05/2015 18:25:56, 11.80, 17.23, 5.30 07/05/2015 20:05:56, 11.80, 17.84, 5.31 07/05/2015 21:45:56, 11.67, 17.72, 5.32 07/05/2015 23:25:56, 11.80, 18.27, 5.31 07/06/2015 01:05:56, 11.80, 18.63, 5.31 07/06/2015 02:45:56, 11.70, 18.08, 5.32 07/06/2015 04:25:56, 11.80, 18.63, 5.31 07/06/2015 06:05:56, 11.82, 18.39, 5.31 07/06/2015 07:45:56, 11.70, 17.72, 5.32 07/06/2015 09:25:56, 11.81, 18.21, 5.31 07/06/2015 11:05:56, 11.81, 18.02, 5.31 07/06/2015 12:45:56, 11.68, 17.35, 5.32 07/06/2015 14:25:57, 11.80, 17.35, 5.31 07/06/2015 16:05:56, 11.79, 17.66, 5.31 07/06/2015 17:45:56, 11.64, 17.11, 5.31 07/06/2015 19:25:56, 11.78, 17.66, 5.31 07/06/2015 21:05:56, 11.78, 18.51, 5.31 07/06/2015 22:45:56, 11.64, 18.39, 5.32 07/07/2015 00:25:56, 11.77, 18.82, 5.31 07/07/2015 02:05:56, 11.77, 18.51, 5.31 07/07/2015 03:45:56, 11.65, 18.08, 5.31 07/07/2015 05:25:56, 11.80, 18.39, 5.31 07/07/2015 07:05:56, 11.79, 18.51, 5.31 07/07/2015 08:45:56, 11.67, 17.96, 5.33 07/07/2015 10:25:56, 11.80, 17.90, 5.31 07/07/2015 12:05:56, 11.80, 18.21, 5.31 07/07/2015 13:45:56, 11.64, 17.66, 5.31 07/07/2015 15:25:56, 11.77, 17.66, 5.31 07/07/2015 17:05:56, 11.76, 18.21, 5.31 07/07/2015 18:45:58, 11.63, 17.96, 5.32 07/07/2015 20:25:56, 11.76, 18.63, 5.31 07/07/2015 22:05:57, 11.76, 19.43, 5.32 07/07/2015 23:45:57, 11.65, 19.12, 5.33 07/08/2015 01:25:56, 11.76, 19.49, 5.31 07/08/2015 03:05:56, 11.75, 19.91, 5.32 07/08/2015 04:45:56, 11.66, 19.49, 5.34 07/08/2015 06:25:56, 11.78, 19.37, 5.32 07/08/2015 08:05:56, 11.78, 19.43, 5.32 07/08/2015 09:45:56, 11.64, 18.57, 5.31 07/08/2015 11:25:56, 11.79, 18.45, 5.31 07/08/2015 13:05:56, 11.78, 18.57, 5.31 07/08/2015 14:45:56, 11.63, 18.02, 5.32 07/08/2015 16:25:56, 11.76, 18.02, 5.31 07/08/2015 18:05:56, 11.76, 18.69, 5.31 07/08/2015 19:45:56, 11.62, 18.63, 5.32 07/08/2015 21:25:58, 11.76, 19.30, 5.31 07/08/2015 23:05:56, 11.75, 20.16, 5.32 07/09/2015 00:45:58, 11.61, 19.98, 5.34 07/09/2015 02:25:58, 11.75, 20.22, 5.32 07/09/2015 04:05:56, 11.78, 20.40, 5.33 07/09/2015 05:45:56, 11.65, 19.67, 5.34 07/09/2015 07:25:56, 11.77, 20.10, 5.33 07/09/2015 09:05:56, 11.78, 19.73, 5.32 07/09/2015 10:45:56, 11.66, 19.00, 5.34 07/09/2015 12:25:56, 11.79, 18.94, 5.31 07/09/2015 14:05:57, 11.76, 19.06, 5.31 07/09/2015 15:45:58, 11.65, 18.45, 5.33 07/09/2015 17:25:56, 11.76, 18.63, 5.31 07/09/2015 19:05:56, 11.75, 19.18, 5.31 07/09/2015 20:45:56, 11.65, 19.12, 5.33 07/09/2015 22:25:56, 11.75, 19.61, 5.32 07/10/2015 00:05:56, 11.75, 20.16, 5.33 07/10/2015 01:45:56, 11.62, 19.79, 5.33 07/10/2015 03:25:56, 11.75, 20.53, 5.33 07/10/2015 05:05:58, 11.78, 20.46, 5.33 07/10/2015 06:45:56, 11.65, 19.85, 5.34 07/10/2015 08:25:56, 11.78, 19.73, 5.32 07/10/2015 10:05:58, 11.78, 19.98, 5.32 07/10/2015 11:45:56, 11.64, 19.30, 5.32 07/10/2015 13:25:56, 11.79, 19.24, 5.31 07/10/2015 15:05:59, 11.76, 19.49, 5.32 07/10/2015 16:45:58, 11.62, 18.82, 5.32 07/10/2015 18:25:56, 11.76, 19.00, 5.31 07/10/2015 20:05:56, 11.75, 19.73, 5.32 07/10/2015 21:45:58, 11.64, 19.73, 5.34 07/10/2015 23:25:57, 11.75, 20.53, 5.32 07/11/2015 01:05:57, 11.74, 21.20, 5.34 07/11/2015 02:45:56, 11.61, 20.95, 5.34 07/11/2015 04:25:56, 11.77, 21.07, 5.33 07/11/2015 06:05:56, 11.76, 21.44, 5.34 07/11/2015 07:45:57, 11.65, 20.40, 5.34 07/11/2015 09:25:56, 11.77, 20.10, 5.32 07/11/2015 11:05:56, 11.77, 20.22, 5.33 07/11/2015 12:45:58, 11.66, 19.49, 5.34 07/11/2015 14:25:56, 11.75, 19.30, 5.31 07/11/2015 16:05:56, 11.74, 19.67, 5.32 07/11/2015 17:45:56, 11.60, 19.37, 5.33 07/11/2015 19:25:56, 11.72, 20.34, 5.32 07/11/2015 21:05:56, 11.74, 20.65, 5.33 07/11/2015 22:45:56, 11.62, 20.22, 5.34 07/12/2015 00:25:56, 11.74, 20.71, 5.33 07/12/2015 02:05:56, 11.74, 21.01, 5.33 07/12/2015 03:45:56, 11.63, 20.59, 5.34 07/12/2015 05:25:56, 11.77, 20.65, 5.33 07/12/2015 07:05:56, 11.77, 20.65, 5.33 07/12/2015 08:45:56, 11.67, 19.79, 5.34 07/12/2015 10:25:56, 11.78, 19.79, 5.32 07/12/2015 12:05:58, 11.78, 19.85, 5.32 07/12/2015 13:45:56, 11.62, 19.18, 5.33 07/12/2015 15:25:56, 11.75, 19.24, 5.31 07/12/2015 17:05:58, 11.74, 19.61, 5.32 07/12/2015 18:45:56, 11.61, 19.61, 5.33 07/12/2015 20:25:56, 11.75, 19.98, 5.32 07/12/2015 22:05:56, 11.75, 20.65, 5.33 07/12/2015 23:45:56, 11.61, 20.46, 5.33 07/13/2015 01:25:56, 11.75, 20.71, 5.33 07/13/2015 03:05:56, 11.75, 21.20, 5.34 07/13/2015 04:45:56, 11.66, 20.59, 5.34 07/13/2015 06:25:58, 11.76, 20.89, 5.33 07/13/2015 08:05:56, 11.77, 20.53, 5.32 07/13/2015 09:45:58, 11.64, 19.55, 5.33 07/13/2015 11:25:58, 11.78, 19.49, 5.32 07/13/2015 13:05:56, 11.77, 19.55, 5.31 07/13/2015 14:45:56, 11.62, 18.94, 5.32 07/13/2015 16:25:56, 11.74, 19.43, 5.32 07/13/2015 18:05:58, 11.74, 19.85, 5.32 07/13/2015 19:45:56, 11.64, 19.30, 5.33 07/13/2015 21:25:56, 11.75, 19.43, 5.32 07/13/2015 23:05:57, 11.74, 19.79, 5.32 07/14/2015 00:45:56, 11.60, 19.18, 5.32 07/14/2015 02:25:56, 11.75, 19.30, 5.31 07/14/2015 04:05:56, 11.76, 19.37, 5.32 07/14/2015 05:45:56, 11.65, 18.82, 5.34 07/14/2015 07:25:56, 11.77, 18.75, 5.31 07/14/2015 09:05:56, 11.77, 18.94, 5.31 07/14/2015 10:45:57, 11.64, 18.39, 5.33 07/14/2015 12:25:56, 11.78, 18.27, 5.31 07/14/2015 14:05:56, 11.76, 18.57, 5.31 07/14/2015 15:45:56, 11.63, 18.02, 5.33 07/14/2015 17:25:56, 11.75, 18.27, 5.31 07/14/2015 19:05:57, 11.75, 18.82, 5.31 07/14/2015 20:45:57, 11.61, 18.69, 5.32 07/14/2015 22:25:56, 11.75, 19.24, 5.31 07/15/2015 00:05:56, 11.74, 19.98, 5.32 07/15/2015 01:45:56, 11.62, 19.43, 5.33 07/15/2015 03:25:56, 11.76, 19.43, 5.31 07/15/2015 05:05:56, 11.76, 19.61, 5.32 07/15/2015 06:45:56, 11.63, 18.88, 5.32 07/15/2015 08:25:56, 11.77, 18.88, 5.31 07/15/2015 10:05:56, 11.76, 19.24, 5.32 07/15/2015 11:45:56, 11.63, 18.69, 5.32 07/15/2015 13:25:56, 11.77, 18.69, 5.31 07/15/2015 15:05:58, 11.75, 19.00, 5.31 07/15/2015 16:45:57, 11.63, 18.51, 5.32 07/15/2015 18:25:56, 11.75, 18.69, 5.31 07/15/2015 20:05:57, 11.75, 19.37, 5.32 07/15/2015 21:45:56, 11.61, 19.06, 5.32 07/15/2015 23:25:57, 11.75, 19.49, 5.32 07/16/2015 01:05:56, 11.75, 20.04, 5.32 07/16/2015 02:45:56, 11.61, 19.73, 5.33 07/16/2015 04:25:57, 11.77, 19.79, 5.32 07/16/2015 06:05:58, 11.76, 20.04, 5.32 07/16/2015 07:45:56, 11.65, 19.43, 5.33 07/16/2015 09:25:56, 11.77, 19.37, 5.31 07/16/2015 11:05:56, 11.77, 19.67, 5.32 07/16/2015 12:45:56, 11.63, 19.06, 5.33 07/16/2015 14:25:56, 11.76, 19.00, 5.31 07/16/2015 16:05:57, 11.75, 19.24, 5.31 07/16/2015 17:45:56, 11.62, 18.82, 5.33 07/16/2015 19:25:56, 11.74, 19.24, 5.31 07/16/2015 21:05:56, 11.74, 20.04, 5.32 07/16/2015 22:45:56, 11.62, 20.10, 5.33 07/17/2015 00:25:56, 11.74, 20.10, 5.32 07/17/2015 02:05:57, 11.75, 20.46, 5.32 07/17/2015 03:45:56, 11.63, 19.98, 5.34 07/17/2015 05:25:56, 11.77, 19.79, 5.32 07/17/2015 07:05:56, 11.77, 19.67, 5.32 07/17/2015 08:45:58, 11.65, 19.00, 5.33 07/17/2015 10:25:57, 11.77, 19.00, 5.32 07/17/2015 12:05:56, 11.77, 19.24, 5.32 07/17/2015 13:45:56, 11.62, 18.63, 5.32 07/17/2015 15:25:56, 11.76, 18.69, 5.31 07/17/2015 17:05:56, 11.75, 18.94, 5.32 07/17/2015 18:45:58, 11.61, 18.63, 5.32 07/17/2015 20:25:56, 11.75, 19.18, 5.31 07/17/2015 22:05:57, 11.75, 19.85, 5.32 07/17/2015 23:45:56, 11.63, 19.37, 5.33 07/18/2015 01:25:56, 11.77, 19.43, 5.31 07/18/2015 03:05:56, 11.78, 19.73, 5.32 07/18/2015 04:45:56, 11.67, 19.12, 5.33 07/18/2015 06:25:56, 11.78, 19.06, 5.31 07/18/2015 08:05:56, 11.76, 19.24, 5.31 07/18/2015 09:45:56, 11.62, 18.63, 5.32 07/18/2015 11:25:57, 11.77, 18.69, 5.31 07/18/2015 13:05:56, 11.77, 18.94, 5.31 07/18/2015 14:45:56, 11.65, 18.45, 5.32 07/18/2015 16:25:56, 11.76, 18.51, 5.31 07/18/2015 18:05:56, 11.75, 18.94, 5.31 07/18/2015 19:45:56, 11.62, 19.12, 5.33 07/18/2015 21:25:57, 11.76, 19.55, 5.32 07/18/2015 23:05:56, 11.76, 19.98, 5.32 07/19/2015 00:45:58, 11.64, 19.49, 5.35 07/19/2015 02:25:57, 11.76, 19.61, 5.32 07/19/2015 04:05:57, 11.78, 20.04, 5.32 07/19/2015 05:45:58, 11.65, 19.49, 5.33 07/19/2015 07:25:56, 11.79, 19.49, 5.31 07/19/2015 09:05:56, 11.78, 19.67, 5.31 07/19/2015 10:45:57, 11.64, 19.18, 5.32 07/19/2015 12:25:56, 11.79, 19.18, 5.31 07/19/2015 14:05:56, 11.78, 19.37, 5.31 07/19/2015 15:45:56, 11.65, 18.82, 5.33 07/19/2015 17:25:56, 11.77, 18.94, 5.31 07/19/2015 19:05:56, 11.76, 19.30, 5.31 07/19/2015 20:45:56, 11.61, 19.24, 5.33 07/19/2015 22:25:57, 11.75, 19.79, 5.32 07/20/2015 00:05:56, 11.74, 20.59, 5.32 07/20/2015 01:45:56, 11.61, 20.53, 5.33 07/20/2015 03:25:56, 11.75, 20.89, 5.33 07/20/2015 05:05:56, 11.76, 21.32, 5.33 07/20/2015 06:45:56, 11.63, 20.71, 5.34 07/20/2015 08:25:57, 11.77, 20.59, 5.32 07/20/2015 10:05:57, 11.77, 20.77, 5.33 07/20/2015 11:45:57, 11.66, 20.10, 5.34 07/20/2015 13:25:56, 11.77, 20.10, 5.32 07/20/2015 15:05:56, 11.75, 20.34, 5.33 07/20/2015 16:45:57, 11.64, 19.79, 5.34 07/20/2015 18:25:57, 11.77, 20.28, 5.32 07/20/2015 20:05:57, 11.77, 20.83, 5.33 07/20/2015 21:45:56, 11.66, 19.85, 5.34 07/20/2015 23:25:58, 11.77, 19.49, 5.32 07/21/2015 01:05:56, 11.74, 20.53, 5.32 07/21/2015 02:45:58, 11.60, 20.59, 5.34 07/21/2015 04:25:56, 11.76, 20.71, 5.33 07/21/2015 06:05:58, 11.76, 20.77, 5.33 07/21/2015 07:45:57, 11.65, 19.98, 5.34 07/21/2015 09:25:56, 11.76, 19.85, 5.32 07/21/2015 11:05:56, 11.76, 19.98, 5.32 07/21/2015 12:45:58, 11.64, 19.37, 5.33 07/21/2015 14:25:57, 11.75, 19.43, 5.31 07/21/2015 16:05:57, 11.74, 19.73, 5.32 07/21/2015 17:45:56, 11.62, 19.30, 5.33 07/21/2015 19:25:57, 11.75, 19.49, 5.32 07/21/2015 21:05:56, 11.74, 19.91, 5.32 07/21/2015 22:45:56, 11.62, 19.43, 5.33 07/22/2015 00:25:56, 11.74, 19.61, 5.31 07/22/2015 02:05:56, 11.74, 19.98, 5.32 07/22/2015 03:45:56, 11.63, 19.49, 5.33 07/22/2015 05:25:56, 11.76, 19.67, 5.32 07/22/2015 07:05:56, 11.76, 19.73, 5.32 07/22/2015 08:45:56, 11.63, 19.24, 5.33 07/22/2015 10:25:58, 11.77, 19.12, 5.31 07/22/2015 12:05:56, 11.76, 19.49, 5.32 07/22/2015 13:45:56, 11.65, 18.94, 5.33 07/22/2015 15:25:56, 11.75, 19.12, 5.31 07/22/2015 17:05:56, 11.74, 19.55, 5.32 07/22/2015 18:45:56, 11.60, 19.24, 5.33 07/22/2015 20:25:56, 11.74, 19.67, 5.32 07/22/2015 22:05:57, 11.73, 20.40, 5.33 07/22/2015 23:45:56, 11.60, 20.10, 5.34 07/23/2015 01:25:56, 11.74, 20.10, 5.32 07/23/2015 03:05:58, 11.75, 20.46, 5.33 07/23/2015 04:45:56, 11.62, 19.79, 5.33 07/23/2015 06:25:58, 11.76, 19.79, 5.32 07/23/2015 08:05:57, 11.76, 19.91, 5.32 07/23/2015 09:45:56, 11.66, 19.24, 5.33 07/23/2015 11:25:56, 11.76, 19.30, 5.31 07/23/2015 13:05:56, 11.76, 19.61, 5.32 07/23/2015 14:45:56, 11.61, 19.00, 5.32 07/23/2015 16:25:58, 11.74, 19.12, 5.31 07/23/2015 18:05:56, 11.74, 19.55, 5.32 07/23/2015 19:45:57, 11.62, 19.37, 5.33 07/23/2015 21:25:56, 11.74, 19.91, 5.32 07/23/2015 23:05:56, 11.74, 20.46, 5.33 07/24/2015 00:45:56, 11.59, 20.10, 5.33 07/24/2015 02:25:56, 11.74, 20.04, 5.32 07/24/2015 04:05:57, 11.76, 20.16, 5.32 07/24/2015 05:45:58, 11.63, 19.24, 5.34 07/24/2015 07:25:56, 11.77, 19.12, 5.31 07/24/2015 09:05:58, 11.76, 19.37, 5.32 07/24/2015 10:45:58, 11.63, 18.82, 5.32 07/24/2015 12:25:56, 11.77, 18.63, 5.31 07/24/2015 14:05:56, 11.75, 18.82, 5.31 07/24/2015 15:45:56, 11.60, 18.39, 5.31 07/24/2015 17:25:56, 11.74, 18.75, 5.31 07/24/2015 19:05:56, 11.74, 19.73, 5.32 07/24/2015 20:45:56, 11.60, 19.55, 5.33 07/24/2015 22:25:56, 11.74, 19.91, 5.32 07/25/2015 00:05:56, 11.74, 20.28, 5.32 07/25/2015 01:45:56, 11.60, 19.67, 5.33 07/25/2015 03:25:56, 11.75, 19.55, 5.32 07/25/2015 05:05:56, 11.76, 19.55, 5.32 07/25/2015 06:45:56, 11.63, 19.00, 5.33 07/25/2015 08:25:56, 11.76, 19.06, 5.31 07/25/2015 10:05:56, 11.76, 19.24, 5.31 07/25/2015 11:45:56, 11.64, 18.63, 5.33 07/25/2015 13:25:56, 11.76, 18.51, 5.31 07/25/2015 15:05:56, 11.74, 18.75, 5.31 07/25/2015 16:45:57, 11.62, 18.39, 5.33 07/25/2015 18:25:56, 11.75, 18.75, 5.31 07/25/2015 20:05:57, 11.74, 19.49, 5.32 07/25/2015 21:45:56, 11.61, 19.49, 5.32 07/25/2015 23:25:56, 11.74, 19.73, 5.32 07/26/2015 01:05:56, 11.74, 20.22, 5.32 07/26/2015 02:45:56, 11.60, 19.67, 5.33 07/26/2015 04:25:56, 11.76, 19.49, 5.31 07/26/2015 06:05:56, 11.76, 19.67, 5.32 07/26/2015 07:45:56, 11.62, 19.00, 5.32 07/26/2015 09:25:56, 11.77, 19.00, 5.31 07/26/2015 11:05:57, 11.76, 19.30, 5.31 07/26/2015 12:45:56, 11.64, 18.75, 5.33 07/26/2015 14:25:56, 11.76, 18.94, 5.31 07/26/2015 16:05:56, 11.74, 19.18, 5.32 07/26/2015 17:45:56, 11.60, 18.88, 5.32 07/26/2015 19:25:56, 11.74, 19.18, 5.31 07/26/2015 21:05:58, 11.73, 19.85, 5.32 07/26/2015 22:45:57, 11.59, 19.73, 5.32 07/27/2015 00:25:56, 11.74, 20.28, 5.32 07/27/2015 02:05:56, 11.74, 20.77, 5.33 07/27/2015 03:45:56, 11.62, 20.22, 5.33 07/27/2015 05:25:56, 11.76, 20.10, 5.32 07/27/2015 07:05:58, 11.76, 20.10, 5.32 07/27/2015 08:45:56, 11.65, 19.43, 5.33 07/27/2015 10:25:57, 11.76, 19.18, 5.31 07/27/2015 12:05:56, 11.76, 19.30, 5.31 07/27/2015 13:45:56, 11.62, 18.63, 5.32 07/27/2015 15:25:56, 11.75, 18.75, 5.31 07/27/2015 17:05:57, 11.74, 19.18, 5.31 07/27/2015 18:45:58, 11.62, 18.82, 5.33 07/27/2015 20:25:56, 11.74, 19.43, 5.32 07/27/2015 22:05:56, 11.74, 20.16, 5.32 07/27/2015 23:45:56, 11.59, 19.98, 5.33 07/28/2015 01:25:56, 11.74, 20.28, 5.32 07/28/2015 03:05:56, 11.74, 20.71, 5.32 07/28/2015 04:45:58, 11.62, 20.16, 5.33 07/28/2015 06:25:56, 11.77, 19.79, 5.32 07/28/2015 08:05:56, 11.76, 19.73, 5.32 07/28/2015 09:45:56, 11.64, 18.88, 5.33 07/28/2015 11:25:56, 11.76, 18.88, 5.31 07/28/2015 13:05:56, 11.76, 18.94, 5.32 07/28/2015 14:45:56, 11.61, 18.33, 5.33 07/28/2015 16:25:57, 11.74, 18.57, 5.31 07/28/2015 18:05:56, 11.74, 19.43, 5.32 07/28/2015 19:45:56, 11.59, 19.67, 5.33 07/28/2015 21:25:56, 11.74, 20.22, 5.32 07/28/2015 23:05:56, 11.74, 20.77, 5.33 07/29/2015 00:45:58, 11.62, 20.40, 5.34 07/29/2015 02:25:57, 11.76, 20.65, 5.33 07/29/2015 04:05:57, 11.76, 21.26, 5.33 07/29/2015 05:45:56, 11.63, 20.59, 5.34 07/29/2015 07:25:56, 11.77, 20.46, 5.33 07/29/2015 09:05:56, 11.77, 20.46, 5.33 07/29/2015 10:45:57, 11.63, 19.73, 5.32 07/29/2015 12:25:56, 11.77, 19.49, 5.31 07/29/2015 14:05:56, 11.76, 19.61, 5.32 07/29/2015 15:45:56, 11.62, 18.88, 5.32 07/29/2015 17:25:56, 11.75, 18.94, 5.31 07/29/2015 19:05:56, 11.75, 19.49, 5.32 07/29/2015 20:45:56, 11.61, 19.61, 5.33 07/29/2015 22:25:56, 11.75, 20.16, 5.32 07/30/2015 00:05:56, 11.76, 20.65, 5.32 07/30/2015 01:45:58, 11.66, 20.10, 5.34 07/30/2015 03:25:57, 11.80, 20.16, 5.32 07/30/2015 05:05:56, 11.78, 20.10, 5.33 07/30/2015 06:45:56, 11.66, 19.49, 5.34 07/30/2015 08:25:56, 11.77, 19.49, 5.32 07/30/2015 10:05:58, 11.78, 19.79, 5.32 07/30/2015 11:45:58, 11.66, 19.18, 5.33 07/30/2015 13:25:56, 11.82, 19.24, 5.31 07/30/2015 15:05:56, 11.80, 19.30, 5.31 07/30/2015 16:45:56, 11.68, 18.57, 5.32 07/30/2015 18:25:56, 11.79, 18.45, 5.31 07/30/2015 20:05:56, 11.79, 18.82, 5.31 07/30/2015 21:45:58, 11.64, 18.57, 5.32 07/30/2015 23:25:56, 11.79, 18.69, 5.31 07/31/2015 01:05:56, 11.79, 19.24, 5.31 07/31/2015 02:45:56, 11.65, 18.88, 5.32 07/31/2015 04:25:56, 11.78, 19.37, 5.32 07/31/2015 06:05:59, 11.78, 19.30, 5.31 07/31/2015 07:45:56, 11.65, 18.75, 5.31 07/31/2015 09:25:56, 11.79, 19.12, 5.31 07/31/2015 11:05:59, 11.79, 19.24, 5.31 07/31/2015 12:45:56, 11.66, 18.82, 5.32 07/31/2015 14:25:58, 11.78, 19.12, 5.32 07/31/2015 16:05:56, 11.79, 18.75, 5.31 07/31/2015 17:45:56, 11.65, 18.21, 5.32 07/31/2015 19:25:58, 11.78, 18.27, 5.31 07/31/2015 21:05:56, 11.78, 18.82, 5.31 07/31/2015 22:45:56, 11.68, 18.57, 5.33 08/01/2015 00:25:56, 11.79, 18.88, 5.31 08/01/2015 02:05:56, 11.80, 19.30, 5.31 08/01/2015 03:45:56, 11.69, 18.63, 5.32 08/01/2015 05:25:56, 11.82, 18.63, 5.31 08/01/2015 07:05:56, 11.82, 18.94, 5.31 08/01/2015 08:45:57, 11.69, 18.21, 5.32 08/01/2015 10:25:56, 11.81, 18.33, 5.31 08/01/2015 12:05:56, 11.80, 18.45, 5.31 08/01/2015 13:45:56, 11.67, 17.84, 5.32 08/01/2015 15:25:56, 11.79, 17.84, 5.31 08/01/2015 17:05:57, 11.78, 18.27, 5.31 08/01/2015 18:45:56, 11.67, 17.96, 5.32 08/01/2015 20:25:56, 11.78, 18.45, 5.31 08/01/2015 22:05:58, 11.77, 19.30, 5.32 08/01/2015 23:45:56, 11.65, 19.12, 5.33 08/02/2015 01:25:57, 11.78, 19.55, 5.31 08/02/2015 03:05:56, 11.79, 19.91, 5.32 08/02/2015 04:45:57, 11.68, 19.30, 5.33 08/02/2015 06:25:56, 11.81, 19.24, 5.31 08/02/2015 08:05:56, 11.80, 19.30, 5.31 08/02/2015 09:45:56, 11.67, 18.63, 5.31 08/02/2015 11:25:58, 11.80, 18.75, 5.31 08/02/2015 13:05:56, 11.80, 18.88, 5.31 08/02/2015 14:45:56, 11.65, 18.14, 5.33 08/02/2015 16:25:57, 11.77, 18.14, 5.31 08/02/2015 18:05:58, 11.77, 18.51, 5.31 08/02/2015 19:45:56, 11.66, 18.45, 5.33 08/02/2015 21:25:56, 11.78, 18.69, 5.31 08/02/2015 23:05:56, 11.77, 19.37, 5.32 08/03/2015 00:45:56, 11.64, 19.12, 5.33 08/03/2015 02:25:56, 11.78, 19.30, 5.31 08/03/2015 04:05:56, 11.79, 19.67, 5.32 08/03/2015 05:45:56, 11.65, 19.18, 5.33 08/03/2015 07:25:56, 11.78, 19.37, 5.31 08/03/2015 09:05:56, 11.78, 19.30, 5.32 08/03/2015 10:45:56, 11.64, 18.69, 5.32 08/03/2015 12:25:56, 11.79, 18.75, 5.31 08/03/2015 14:05:56, 11.77, 19.06, 5.31 08/03/2015 15:45:57, 11.62, 18.45, 5.32 08/03/2015 17:25:56, 11.76, 18.69, 5.31 08/03/2015 19:05:56, 11.75, 19.55, 5.32 08/03/2015 20:45:56, 11.62, 19.67, 5.33 08/03/2015 22:25:56, 11.75, 20.22, 5.32 08/04/2015 00:05:56, 11.75, 20.89, 5.33 08/04/2015 01:45:56, 11.62, 20.53, 5.33 08/04/2015 03:25:56, 11.76, 20.65, 5.32 08/04/2015 05:05:56, 11.78, 20.77, 5.33 08/04/2015 06:45:56, 11.63, 19.98, 5.33 08/04/2015 08:25:57, 11.78, 19.85, 5.32 08/04/2015 10:05:56, 11.77, 19.98, 5.32 08/04/2015 11:45:56, 11.65, 19.18, 5.32 08/04/2015 13:25:57, 11.77, 19.00, 5.31 08/04/2015 15:05:56, 11.75, 19.18, 5.31 08/04/2015 16:45:56, 11.61, 18.75, 5.32 08/04/2015 18:25:56, 11.75, 19.30, 5.31 08/04/2015 20:05:56, 11.75, 20.16, 5.32 08/04/2015 21:45:58, 11.62, 20.28, 5.34 08/04/2015 23:25:56, 11.74, 20.95, 5.33 08/05/2015 01:05:57, 11.74, 21.56, 5.34 08/05/2015 02:45:56, 11.60, 21.20, 5.35 08/05/2015 04:25:56, 11.77, 21.26, 5.33 08/05/2015 06:05:56, 11.77, 21.44, 5.33 08/05/2015 07:45:56, 11.64, 20.65, 5.34 08/05/2015 09:25:56, 11.78, 20.53, 5.32 08/05/2015 11:05:56, 11.77, 20.53, 5.33 08/05/2015 12:45:56, 11.64, 19.73, 5.33 08/05/2015 14:25:56, 11.75, 19.67, 5.32 08/05/2015 16:05:58, 11.74, 19.79, 5.32 08/05/2015 17:45:56, 11.61, 19.49, 5.33 08/05/2015 19:25:56, 11.74, 20.04, 5.32 08/05/2015 21:05:56, 11.74, 20.83, 5.33 08/05/2015 22:45:56, 11.63, 20.34, 5.34 08/06/2015 00:25:56, 11.74, 20.28, 5.32 08/06/2015 02:05:56, 11.75, 20.59, 5.33 08/06/2015 03:45:56, 11.62, 19.91, 5.34 08/06/2015 05:25:56, 11.76, 19.91, 5.32 08/06/2015 07:05:56, 11.76, 20.10, 5.32 08/06/2015 08:45:56, 11.65, 19.49, 5.33 08/06/2015 10:25:56, 11.76, 19.49, 5.32 08/06/2015 12:05:57, 11.76, 19.67, 5.32 08/06/2015 13:45:56, 11.63, 19.12, 5.33 08/06/2015 15:25:56, 11.76, 19.12, 5.31 08/06/2015 17:05:56, 11.75, 19.49, 5.32 08/06/2015 18:45:56, 11.60, 19.00, 5.32 08/06/2015 20:25:56, 11.75, 19.18, 5.31 08/06/2015 22:05:58, 11.74, 19.79, 5.32 08/06/2015 23:45:56, 11.61, 19.55, 5.33 08/07/2015 01:25:56, 11.75, 19.79, 5.32 08/07/2015 03:05:56, 11.75, 20.28, 5.32 08/07/2015 04:45:56, 11.62, 19.79, 5.33 08/07/2015 06:25:56, 11.77, 19.85, 5.32 08/07/2015 08:05:56, 11.76, 20.10, 5.32 08/07/2015 09:45:58, 11.63, 19.67, 5.32 08/07/2015 11:25:56, 11.77, 19.61, 5.31 08/07/2015 13:05:56, 11.76, 19.85, 5.32 08/07/2015 14:45:56, 11.60, 19.37, 5.32 08/07/2015 16:25:56, 11.74, 19.49, 5.31 08/07/2015 18:05:56, 11.74, 19.91, 5.32 08/07/2015 19:45:56, 11.60, 19.61, 5.33 08/07/2015 21:25:57, 11.75, 20.04, 5.32 08/07/2015 23:05:56, 11.74, 20.65, 5.33 08/08/2015 00:45:56, 11.60, 20.28, 5.34 08/08/2015 02:25:56, 11.74, 20.53, 5.33 08/08/2015 04:05:56, 11.76, 20.95, 5.33 08/08/2015 05:45:56, 11.63, 20.40, 5.34 08/08/2015 07:25:57, 11.77, 20.34, 5.33 08/08/2015 09:05:56, 11.77, 20.46, 5.33 08/08/2015 10:45:56, 11.62, 19.79, 5.33 08/08/2015 12:25:56, 11.77, 19.91, 5.32 08/08/2015 14:05:56, 11.76, 20.10, 5.32 08/08/2015 15:45:56, 11.62, 19.43, 5.33 08/08/2015 17:25:57, 11.75, 19.55, 5.32 08/08/2015 19:05:56, 11.74, 19.98, 5.32 08/08/2015 20:45:56, 11.61, 19.85, 5.33 08/08/2015 22:25:56, 11.75, 19.98, 5.32 08/09/2015 00:05:57, 11.75, 20.34, 5.32 08/09/2015 01:45:56, 11.62, 19.85, 5.33 08/09/2015 03:25:56, 11.77, 19.67, 5.32 08/09/2015 05:05:56, 11.78, 19.85, 5.32 08/09/2015 06:45:56, 11.65, 19.06, 5.33 08/09/2015 08:25:56, 11.79, 18.69, 5.31 08/09/2015 10:05:56, 11.78, 18.88, 5.31 08/09/2015 11:45:56, 11.64, 18.21, 5.32 08/09/2015 13:25:56, 11.79, 18.45, 5.31 08/09/2015 15:05:58, 11.76, 18.75, 5.31 08/09/2015 16:45:56, 11.63, 18.14, 5.32 08/09/2015 18:25:56, 11.76, 18.45, 5.31 08/09/2015 20:05:56, 11.75, 19.18, 5.32 08/09/2015 21:45:56, 11.62, 19.00, 5.32 08/09/2015 23:25:56, 11.76, 19.30, 5.31 08/10/2015 01:05:56, 11.76, 19.55, 5.32 08/10/2015 02:45:56, 11.62, 18.88, 5.32 08/10/2015 04:25:57, 11.78, 18.69, 5.31 08/10/2015 06:05:57, 11.78, 19.06, 5.31 08/10/2015 07:45:58, 11.67, 18.33, 5.33 08/10/2015 09:25:56, 11.79, 18.45, 5.31 08/10/2015 11:05:56, 11.78, 18.69, 5.31 08/10/2015 12:45:56, 11.65, 18.27, 5.32 08/10/2015 14:25:56, 11.77, 18.33, 5.31 08/10/2015 16:05:56, 11.76, 18.75, 5.31 08/10/2015 17:45:56, 11.62, 18.27, 5.32 08/10/2015 19:25:56, 11.76, 18.75, 5.31 08/10/2015 21:05:56, 11.75, 19.73, 5.32 08/10/2015 22:45:56, 11.61, 19.61, 5.32 08/11/2015 00:25:56, 11.75, 20.10, 5.32 08/11/2015 02:05:57, 11.75, 20.53, 5.33 08/11/2015 03:45:56, 11.64, 19.91, 5.32 08/11/2015 05:25:56, 11.78, 19.73, 5.32 08/11/2015 07:05:56, 11.77, 19.73, 5.32 08/11/2015 08:45:56, 11.64, 19.12, 5.33 08/11/2015 10:25:56, 11.78, 19.00, 5.31 08/11/2015 12:05:56, 11.78, 19.30, 5.31 08/11/2015 13:45:56, 11.64, 18.69, 5.33 08/11/2015 15:25:56, 11.76, 18.63, 5.31 08/11/2015 17:05:58, 11.76, 19.06, 5.31 08/11/2015 18:45:56, 11.61, 18.51, 5.32 08/11/2015 20:25:57, 11.76, 19.00, 5.31 08/11/2015 22:05:56, 11.75, 19.79, 5.32 08/11/2015 23:45:56, 11.61, 19.67, 5.34 08/12/2015 01:25:57, 11.75, 19.98, 5.32 08/12/2015 03:05:57, 11.75, 20.53, 5.33 08/12/2015 04:45:56, 11.64, 19.98, 5.33 08/12/2015 06:25:56, 11.78, 19.91, 5.32 08/12/2015 08:05:56, 11.77, 20.04, 5.32 08/12/2015 09:45:56, 11.63, 19.18, 5.32 08/12/2015 11:25:58, 11.78, 19.12, 5.31 08/12/2015 13:05:57, 11.78, 19.12, 5.31 08/12/2015 14:45:56, 11.62, 18.33, 5.32 08/12/2015 16:25:56, 11.75, 18.45, 5.31 08/12/2015 18:05:58, 11.74, 19.18, 5.31 08/12/2015 19:45:56, 11.61, 19.18, 5.33 08/12/2015 21:25:56, 11.75, 19.85, 5.32 08/12/2015 23:05:59, 11.74, 20.59, 5.33 08/13/2015 00:45:56, 11.61, 20.65, 5.34 08/13/2015 02:25:56, 11.74, 21.20, 5.33 08/13/2015 04:05:56, 11.76, 21.68, 5.34 08/13/2015 05:45:56, 11.63, 21.14, 5.35 08/13/2015 07:25:56, 11.76, 20.95, 5.33 08/13/2015 09:05:56, 11.76, 21.20, 5.33 08/13/2015 10:45:56, 11.65, 20.53, 5.35 08/13/2015 12:25:56, 11.77, 20.46, 5.32 08/13/2015 14:05:56, 11.76, 20.59, 5.33 08/13/2015 15:45:56, 11.63, 19.98, 5.34 08/13/2015 17:25:56, 11.74, 20.16, 5.32 08/13/2015 19:05:56, 11.74, 20.89, 5.33 08/13/2015 20:45:58, 11.61, 20.53, 5.34 08/13/2015 22:25:56, 11.76, 20.65, 5.32 08/14/2015 00:05:56, 11.75, 21.01, 5.33 08/14/2015 01:45:56, 11.61, 20.53, 5.34 08/14/2015 03:25:56, 11.76, 20.59, 5.33 08/14/2015 05:05:56, 11.76, 20.89, 5.33 08/14/2015 06:45:56, 11.65, 20.10, 5.35 08/14/2015 08:25:57, 11.77, 20.16, 5.32 08/14/2015 10:05:56, 11.76, 20.22, 5.33 08/14/2015 11:45:56, 11.63, 19.61, 5.33 08/14/2015 13:25:56, 11.76, 19.49, 5.32 08/14/2015 15:05:56, 11.74, 19.67, 5.32 08/14/2015 16:45:57, 11.60, 19.24, 5.33 08/14/2015 18:25:57, 11.74, 19.79, 5.32 08/14/2015 20:05:58, 11.74, 20.46, 5.32 08/14/2015 21:45:57, 11.62, 19.79, 5.33 08/14/2015 23:25:56, 11.74, 19.61, 5.32 08/15/2015 01:05:56, 11.74, 19.91, 5.32 08/15/2015 02:45:56, 11.60, 19.43, 5.33 08/15/2015 04:25:56, 11.78, 19.30, 5.31 08/15/2015 06:05:56, 11.77, 19.43, 5.32 08/15/2015 07:45:56, 11.64, 18.75, 5.32 08/15/2015 09:25:56, 11.78, 18.82, 5.31 08/15/2015 11:05:56, 11.77, 19.00, 5.31 08/15/2015 12:45:56, 11.64, 18.57, 5.31 08/15/2015 14:25:56, 11.76, 18.45, 5.31 08/15/2015 16:05:59, 11.75, 18.75, 5.31 08/15/2015 17:45:58, 11.61, 18.45, 5.32 08/15/2015 19:25:56, 11.75, 19.18, 5.31 08/15/2015 21:05:56, 11.74, 20.22, 5.32 08/15/2015 22:45:56, 11.60, 20.40, 5.34 08/16/2015 00:25:56, 11.74, 20.71, 5.32 08/16/2015 02:05:56, 11.74, 21.20, 5.33 08/16/2015 03:45:58, 11.62, 20.71, 5.33 08/16/2015 05:25:56, 11.77, 20.65, 5.33 08/16/2015 07:05:56, 11.76, 20.77, 5.33 08/16/2015 08:45:58, 11.64, 20.10, 5.34 08/16/2015 10:25:57, 11.77, 19.85, 5.32 08/16/2015 12:05:56, 11.76, 19.98, 5.32 08/16/2015 13:45:56, 11.65, 19.24, 5.33 08/16/2015 15:25:56, 11.74, 19.06, 5.31 08/16/2015 17:05:57, 11.75, 19.43, 5.32 08/16/2015 18:45:56, 11.61, 19.24, 5.33 08/16/2015 20:25:56, 11.75, 19.55, 5.32 08/16/2015 22:05:56, 11.74, 20.22, 5.32 08/16/2015 23:45:57, 11.63, 19.98, 5.34 08/17/2015 01:25:56, 11.74, 20.40, 5.32 08/17/2015 03:05:56, 11.75, 20.95, 5.33 08/17/2015 04:45:57, 11.62, 20.59, 5.34 08/17/2015 06:25:58, 11.76, 20.65, 5.33 08/17/2015 08:05:56, 11.76, 20.71, 5.33 08/17/2015 09:45:56, 11.63, 19.98, 5.33 08/17/2015 11:25:56, 11.76, 19.85, 5.32 08/17/2015 13:05:58, 11.76, 20.10, 5.33 08/17/2015 14:45:56, 11.60, 19.43, 5.32 08/17/2015 16:25:56, 11.74, 19.43, 5.32 08/17/2015 18:05:56, 11.74, 19.91, 5.32 08/17/2015 19:45:56, 11.63, 19.67, 5.33 08/17/2015 21:25:57, 11.74, 19.91, 5.32 08/17/2015 23:05:57, 11.74, 20.59, 5.33 08/18/2015 00:45:56, 11.62, 20.46, 5.34 08/18/2015 02:25:58, 11.74, 20.77, 5.33 08/18/2015 04:05:57, 11.75, 21.14, 5.33 08/18/2015 05:45:56, 11.62, 20.53, 5.34 08/18/2015 07:25:56, 11.76, 20.34, 5.32 08/18/2015 09:05:57, 11.77, 20.46, 5.32 08/18/2015 10:45:56, 11.63, 19.85, 5.33 08/18/2015 12:25:56, 11.76, 19.73, 5.32 08/18/2015 14:05:56, 11.75, 19.98, 5.32 08/18/2015 15:45:56, 11.61, 19.43, 5.33 08/18/2015 17:25:58, 11.74, 19.49, 5.32 08/18/2015 19:05:56, 11.74, 20.04, 5.32 08/18/2015 20:45:56, 11.64, 19.85, 5.34 08/18/2015 22:25:57, 11.78, 20.16, 5.32 08/19/2015 00:05:56, 11.78, 20.77, 5.33 08/19/2015 01:45:56, 11.66, 20.28, 5.34 08/19/2015 03:25:57, 11.82, 20.40, 5.33 08/19/2015 05:05:56, 11.79, 20.53, 5.32 08/19/2015 06:45:56, 11.65, 19.67, 5.32 08/19/2015 08:25:56, 11.79, 19.55, 5.32 08/19/2015 10:05:57, 11.79, 19.73, 5.32 08/19/2015 11:45:56, 11.68, 19.12, 5.33 08/19/2015 13:25:56, 11.79, 19.06, 5.31 08/19/2015 15:05:58, 11.77, 19.18, 5.31 08/19/2015 16:45:58, 11.62, 18.69, 5.32 08/19/2015 18:25:56, 11.77, 18.69, 5.31 08/19/2015 20:05:56, 11.76, 19.43, 5.31 08/19/2015 21:45:56, 11.64, 19.18, 5.33 08/19/2015 23:25:56, 11.78, 19.55, 5.31 08/20/2015 01:05:56, 11.78, 20.16, 5.32 08/20/2015 02:45:56, 11.67, 19.67, 5.33 08/20/2015 04:25:56, 11.80, 19.73, 5.32 08/20/2015 06:05:56, 11.79, 19.98, 5.32 08/20/2015 07:45:57, 11.65, 19.37, 5.32 08/20/2015 09:25:56, 11.79, 19.30, 5.32 08/20/2015 11:05:56, 11.79, 19.61, 5.32 08/20/2015 12:45:57, 11.65, 19.00, 5.33 08/20/2015 14:25:56, 11.78, 18.94, 5.31 08/20/2015 16:05:56, 11.76, 19.18, 5.31 08/20/2015 17:45:56, 11.65, 18.63, 5.33 08/20/2015 19:25:56, 11.76, 18.94, 5.31 08/20/2015 21:05:56, 11.76, 19.67, 5.32 08/20/2015 22:45:56, 11.65, 19.43, 5.34 08/21/2015 00:25:56, 11.76, 19.79, 5.32 08/21/2015 02:05:58, 11.77, 19.91, 5.32 08/21/2015 03:45:56, 11.67, 19.18, 5.33 08/21/2015 05:25:56, 11.79, 19.12, 5.31 08/21/2015 07:05:56, 11.78, 19.43, 5.32 08/21/2015 08:45:56, 11.65, 18.82, 5.33 08/21/2015 10:25:57, 11.79, 18.94, 5.31 08/21/2015 12:05:56, 11.79, 19.24, 5.31 08/21/2015 13:45:56, 11.65, 18.75, 5.32 08/21/2015 15:25:57, 11.77, 18.75, 5.31 08/21/2015 17:05:56, 11.77, 19.00, 5.31 08/21/2015 18:45:56, 11.64, 18.63, 5.31 08/21/2015 20:25:56, 11.76, 18.69, 5.31 08/21/2015 22:05:56, 11.76, 19.24, 5.32 08/21/2015 23:45:56, 11.62, 18.94, 5.32 08/22/2015 01:25:57, 11.77, 19.12, 5.31 08/22/2015 03:05:58, 11.77, 19.43, 5.31 08/22/2015 04:45:58, 11.63, 19.00, 5.33 08/22/2015 06:25:56, 11.78, 19.06, 5.31 08/22/2015 08:05:58, 11.77, 19.37, 5.31 08/22/2015 09:45:56, 11.64, 18.69, 5.32 08/22/2015 11:25:56, 11.78, 18.82, 5.31 08/22/2015 13:05:58, 11.77, 19.06, 5.31 08/22/2015 14:45:56, 11.63, 18.69, 5.33 08/22/2015 16:25:57, 11.76, 18.69, 5.31 08/22/2015 18:05:56, 11.75, 19.06, 5.31 08/22/2015 19:45:58, 11.61, 18.75, 5.32 08/22/2015 21:25:56, 11.75, 19.24, 5.31 08/22/2015 23:05:56, 11.75, 19.91, 5.32 08/23/2015 00:45:56, 11.65, 19.55, 5.33 08/23/2015 02:25:56, 11.77, 19.55, 5.32 08/23/2015 04:05:56, 11.78, 19.85, 5.32 08/23/2015 05:45:56, 11.65, 19.30, 5.33 08/23/2015 07:25:56, 11.79, 19.12, 5.31 08/23/2015 09:05:57, 11.78, 19.43, 5.31 08/23/2015 10:45:57, 11.66, 18.69, 5.33 08/23/2015 12:25:56, 11.78, 18.82, 5.31 08/23/2015 14:05:56, 11.77, 19.06, 5.32 08/23/2015 15:45:56, 11.64, 18.51, 5.32 08/23/2015 17:25:56, 11.76, 18.69, 5.31 08/23/2015 19:05:56, 11.75, 19.30, 5.31 08/23/2015 20:45:56, 11.61, 19.43, 5.33 08/23/2015 22:25:56, 11.75, 19.98, 5.32 08/24/2015 00:05:56, 11.74, 20.83, 5.33 08/24/2015 01:45:56, 11.61, 20.59, 5.34 08/24/2015 03:25:56, 11.77, 20.83, 5.33 08/24/2015 05:05:56, 11.77, 20.95, 5.33 08/24/2015 06:45:56, 11.64, 20.10, 5.34 08/24/2015 08:25:57, 11.77, 19.79, 5.32 08/24/2015 10:05:56, 11.77, 19.79, 5.32 08/24/2015 11:45:56, 11.64, 19.24, 5.32 08/24/2015 13:25:56, 11.78, 19.18, 5.31 08/24/2015 15:05:56, 11.76, 19.24, 5.31 08/24/2015 16:45:56, 11.62, 18.75, 5.32 08/24/2015 18:25:56, 11.75, 18.94, 5.31 08/24/2015 20:05:56, 11.74, 19.79, 5.32 08/24/2015 21:45:56, 11.61, 19.79, 5.34 08/24/2015 23:25:56, 11.74, 19.79, 5.32 08/25/2015 01:05:56, 11.74, 20.28, 5.32 08/25/2015 02:45:56, 11.61, 19.73, 5.33 08/25/2015 04:25:56, 11.77, 19.85, 5.32 08/25/2015 06:05:57, 11.76, 20.10, 5.32 08/25/2015 07:45:56, 11.63, 19.37, 5.33 08/25/2015 09:25:56, 11.77, 19.37, 5.31 08/25/2015 11:05:56, 11.77, 19.55, 5.31 08/25/2015 12:45:58, 11.64, 18.82, 5.33 08/25/2015 14:25:56, 11.78, 18.69, 5.31 08/25/2015 16:05:56, 11.75, 18.94, 5.31 08/25/2015 17:45:56, 11.64, 18.57, 5.33 08/25/2015 19:25:56, 11.75, 19.00, 5.31 08/25/2015 21:05:58, 11.74, 19.79, 5.32 08/25/2015 22:45:56, 11.60, 19.73, 5.33 08/26/2015 00:25:56, 11.74, 20.04, 5.32 08/26/2015 02:05:56, 11.75, 20.53, 5.32 08/26/2015 03:45:56, 11.63, 19.79, 5.33 08/26/2015 05:25:57, 11.77, 19.67, 5.32 08/26/2015 07:05:57, 11.77, 19.79, 5.32 08/26/2015 08:45:56, 11.64, 19.18, 5.33 08/26/2015 10:25:56, 11.77, 19.12, 5.31 08/26/2015 12:05:57, 11.77, 19.37, 5.32 08/26/2015 13:45:56, 11.65, 18.69, 5.32 08/26/2015 15:25:56, 11.76, 18.82, 5.31 08/26/2015 17:05:56, 11.75, 19.00, 5.31 08/26/2015 18:45:56, 11.64, 18.63, 5.32 08/26/2015 20:25:56, 11.74, 19.24, 5.32 08/26/2015 22:05:56, 11.74, 20.22, 5.32 08/26/2015 23:45:56, 11.60, 20.22, 5.34 08/27/2015 01:25:57, 11.74, 20.65, 5.33 08/27/2015 03:05:56, 11.75, 21.20, 5.33 08/27/2015 04:45:56, 11.65, 20.59, 5.34 08/27/2015 06:25:56, 11.77, 20.46, 5.32 08/27/2015 08:05:56, 11.76, 20.65, 5.33 08/27/2015 09:45:58, 11.65, 19.98, 5.34 08/27/2015 11:25:56, 11.76, 19.85, 5.32 08/27/2015 13:05:56, 11.76, 20.10, 5.32 08/27/2015 14:45:57, 11.61, 19.61, 5.33 08/27/2015 16:25:56, 11.75, 19.30, 5.31 08/27/2015 16:33:09, 11.57, 19.61, 5.33 08/27/2015 18:13:08, 11.72, 19.49, 5.32 08/27/2015 19:53:08, 11.71, 20.46, 5.32 08/27/2015 21:33:08, 11.58, 20.34, 5.33 08/27/2015 23:13:08, 11.70, 20.95, 5.33 08/28/2015 00:53:09, 11.70, 21.68, 5.33 08/28/2015 02:33:08, 11.58, 21.50, 5.35 08/28/2015 04:13:08, 11.73, 21.68, 5.33 08/28/2015 05:53:09, 11.73, 21.81, 5.34 08/28/2015 07:33:08, 11.61, 21.01, 5.34 08/28/2015 09:13:09, 11.73, 20.83, 5.33 08/28/2015 10:53:08, 11.73, 20.89, 5.33 08/28/2015 12:33:08, 11.60, 20.22, 5.34 08/28/2015 14:13:08, 11.72, 19.98, 5.32 08/28/2015 15:53:08, 11.71, 20.22, 5.32 08/28/2015 17:33:08, 11.59, 19.79, 5.32 08/28/2015 19:13:08, 11.71, 20.16, 5.32 08/28/2015 20:53:09, 11.71, 20.77, 5.33 08/28/2015 22:33:08, 11.60, 20.71, 5.34 08/29/2015 00:13:08, 11.70, 21.38, 5.33 08/29/2015 01:53:08, 11.71, 21.99, 5.34 08/29/2015 03:33:08, 11.61, 21.50, 5.34 08/29/2015 05:13:08, 11.72, 21.26, 5.33 08/29/2015 06:53:09, 11.72, 21.38, 5.33 08/29/2015 08:33:08, 11.59, 20.65, 5.34 08/29/2015 10:13:08, 11.73, 20.65, 5.33 08/29/2015 11:53:08, 11.72, 20.77, 5.33 08/29/2015 13:33:09, 11.63, 20.22, 5.34 08/29/2015 15:13:08, 11.71, 20.16, 5.33 08/29/2015 16:53:08, 11.71, 20.59, 5.33 08/29/2015 18:33:08, 11.62, 20.28, 5.34 08/29/2015 20:13:08, 11.71, 20.71, 5.33 08/29/2015 21:53:08, 11.70, 21.50, 5.33 08/29/2015 23:33:10, 11.58, 21.14, 5.34 08/30/2015 01:13:08, 11.71, 21.38, 5.33 08/30/2015 02:53:09, 11.71, 21.75, 5.34 08/30/2015 04:33:08, 11.60, 21.07, 5.34 08/30/2015 06:13:08, 11.74, 20.77, 5.33 08/30/2015 07:53:08, 11.73, 20.59, 5.32 08/30/2015 09:33:08, 11.61, 19.79, 5.33 08/30/2015 11:13:08, 11.74, 19.67, 5.32 08/30/2015 12:53:08, 11.74, 19.79, 5.32 08/30/2015 14:33:09, 11.61, 19.12, 5.33 08/30/2015 16:13:08, 11.72, 19.12, 5.31 08/30/2015 17:53:09, 11.71, 19.73, 5.32 08/30/2015 19:33:08, 11.61, 19.67, 5.33 08/30/2015 21:13:08, 11.71, 20.10, 5.32 08/30/2015 22:53:08, 11.71, 20.53, 5.32 08/31/2015 00:33:09, 11.59, 19.91, 5.33 08/31/2015 02:13:08, 11.72, 19.49, 5.32 08/31/2015 03:53:09, 11.74, 19.43, 5.32 08/31/2015 05:33:09, 11.65, 18.82, 5.33 08/31/2015 07:13:08, 11.76, 18.69, 5.31 08/31/2015 08:53:08, 11.75, 19.00, 5.32 08/31/2015 10:33:09, 11.62, 18.39, 5.31 08/31/2015 12:13:08, 11.75, 18.45, 5.31 08/31/2015 13:53:08, 11.75, 18.63, 5.31 08/31/2015 15:33:08, 11.62, 18.08, 5.31 08/31/2015 17:13:08, 11.74, 18.14, 5.31 08/31/2015 18:53:08, 11.73, 18.69, 5.31 08/31/2015 20:33:08, 11.63, 18.45, 5.32 08/31/2015 22:13:09, 11.73, 18.88, 5.31 08/31/2015 23:53:10, 11.73, 19.55, 5.32 09/01/2015 01:33:08, 11.60, 19.24, 5.32 09/01/2015 03:13:08, 11.75, 19.43, 5.31 09/01/2015 04:53:08, 11.75, 19.73, 5.32 09/01/2015 06:33:08, 11.65, 19.06, 5.32 09/01/2015 08:13:08, 11.75, 19.00, 5.31 09/01/2015 09:53:08, 11.74, 19.12, 5.31 09/01/2015 11:33:08, 11.62, 18.33, 5.31 09/01/2015 13:13:08, 11.75, 18.33, 5.31 09/01/2015 14:53:08, 11.74, 18.69, 5.31 09/01/2015 16:33:08, 11.60, 18.14, 5.31 09/01/2015 18:13:08, 11.73, 18.45, 5.31 09/01/2015 19:53:08, 11.72, 19.00, 5.31 09/01/2015 21:33:08, 11.62, 18.88, 5.32 09/01/2015 23:13:08, 11.73, 19.43, 5.32 09/02/2015 00:53:08, 11.72, 20.16, 5.32 09/02/2015 02:33:08, 11.60, 19.91, 5.33 09/02/2015 04:13:08, 11.74, 20.04, 5.32 09/02/2015 05:53:08, 11.74, 20.28, 5.32 09/02/2015 07:33:09, 11.61, 19.73, 5.33 09/02/2015 09:13:08, 11.74, 19.61, 5.32 09/02/2015 10:53:08, 11.74, 19.67, 5.32 09/02/2015 12:33:08, 11.62, 19.06, 5.31 09/02/2015 14:13:08, 11.73, 19.00, 5.31 09/02/2015 15:53:08, 11.71, 19.30, 5.31 09/02/2015 17:33:08, 11.62, 18.88, 5.31 09/02/2015 19:13:08, 11.71, 19.43, 5.31 09/02/2015 20:53:09, 11.71, 20.16, 5.32 09/02/2015 22:33:10, 11.60, 20.16, 5.33 09/03/2015 00:13:08, 11.74, 20.53, 5.32 09/03/2015 01:53:08, 11.75, 20.89, 5.33 09/03/2015 03:33:08, 11.63, 20.28, 5.34 09/03/2015 05:13:08, 11.75, 19.85, 5.32 09/03/2015 06:53:08, 11.75, 19.98, 5.32 09/03/2015 08:33:10, 11.64, 19.12, 5.32 09/03/2015 10:13:08, 11.76, 18.94, 5.31 09/03/2015 11:53:08, 11.76, 19.00, 5.31 09/03/2015 13:33:09, 11.67, 18.39, 5.32 09/03/2015 15:13:08, 11.74, 18.27, 5.31 09/03/2015 16:53:08, 11.71, 18.75, 5.31 09/03/2015 18:33:08, 11.59, 18.82, 5.32 09/03/2015 20:13:08, 11.71, 19.37, 5.32 09/03/2015 21:53:08, 11.73, 19.85, 5.32 09/03/2015 23:33:08, 11.62, 19.24, 5.33 09/04/2015 01:13:08, 11.73, 19.30, 5.31 09/04/2015 02:53:08, 11.74, 19.43, 5.32 09/04/2015 04:33:08, 11.63, 18.69, 5.32 09/04/2015 06:13:08, 11.76, 18.45, 5.31 09/04/2015 07:53:09, 11.75, 18.63, 5.31 09/04/2015 09:33:09, 11.64, 18.02, 5.31 09/04/2015 11:13:08, 11.76, 17.90, 5.31 09/04/2015 12:53:09, 11.76, 18.08, 5.31 09/04/2015 14:33:08, 11.62, 17.47, 5.31 09/04/2015 16:13:08, 11.74, 17.47, 5.31 09/04/2015 17:53:08, 11.74, 17.96, 5.31 09/04/2015 19:33:09, 11.62, 17.78, 5.31 09/04/2015 21:13:08, 11.74, 18.21, 5.31 09/04/2015 22:53:08, 11.74, 18.82, 5.31 09/05/2015 00:33:09, 11.64, 18.27, 5.32 09/05/2015 02:13:08, 11.75, 18.21, 5.31 09/05/2015 03:53:08, 11.77, 18.21, 5.31 09/05/2015 05:33:08, 11.67, 17.35, 5.31 09/05/2015 07:13:08, 11.79, 17.23, 5.30 09/05/2015 08:53:08, 11.78, 17.35, 5.31 09/05/2015 10:33:08, 11.66, 16.80, 5.31 09/05/2015 12:13:08, 11.78, 16.68, 5.30 09/05/2015 13:53:08, 11.78, 16.80, 5.31 09/05/2015 15:33:08, 11.63, 16.07, 5.30 09/05/2015 17:13:08, 11.75, 16.31, 5.29 09/05/2015 18:53:08, 11.74, 16.98, 5.31 09/05/2015 20:33:08, 11.65, 16.92, 5.31 09/05/2015 22:13:08, 11.75, 17.41, 5.30 09/05/2015 23:53:08, 11.74, 18.14, 5.31 09/06/2015 01:33:08, 11.62, 17.66, 5.31 09/06/2015 03:13:08, 11.76, 18.02, 5.31 09/06/2015 04:53:08, 11.75, 18.57, 5.31 09/06/2015 06:33:08, 11.63, 17.90, 5.31 09/06/2015 08:13:08, 11.76, 17.90, 5.31 09/06/2015 09:53:08, 11.75, 18.08, 5.31 09/06/2015 11:33:08, 11.65, 17.41, 5.31 09/06/2015 13:13:08, 11.76, 17.35, 5.31 09/06/2015 14:53:08, 11.74, 17.41, 5.31 09/06/2015 16:33:08, 11.61, 16.80, 5.31 09/06/2015 18:13:08, 11.74, 17.29, 5.31 09/06/2015 19:53:08, 11.73, 18.33, 5.31 09/06/2015 21:33:09, 11.63, 18.33, 5.32 09/06/2015 23:13:08, 11.74, 18.88, 5.31 09/07/2015 00:53:10, 11.73, 19.49, 5.31 09/07/2015 02:33:09, 11.62, 19.18, 5.33 09/07/2015 04:13:09, 11.76, 19.24, 5.31 09/07/2015 05:53:08, 11.75, 19.49, 5.32 09/07/2015 07:33:08, 11.63, 18.69, 5.32 09/07/2015 09:13:09, 11.75, 18.63, 5.31 09/07/2015 10:53:08, 11.75, 18.75, 5.31 09/07/2015 12:33:08, 11.62, 17.96, 5.31 09/07/2015 14:13:08, 11.74, 17.84, 5.31 09/07/2015 15:53:10, 11.73, 17.96, 5.31 09/07/2015 17:33:10, 11.61, 17.72, 5.31 09/07/2015 19:13:08, 11.73, 18.33, 5.31 09/07/2015 20:53:08, 11.73, 19.18, 5.31 09/07/2015 22:33:08, 11.62, 19.12, 5.32 09/08/2015 00:13:08, 11.73, 19.61, 5.32 09/08/2015 01:53:08, 11.72, 20.16, 5.33 09/08/2015 03:33:08, 11.64, 19.91, 5.32 09/08/2015 05:13:08, 11.75, 19.98, 5.32 09/08/2015 06:53:08, 11.75, 20.22, 5.32 09/08/2015 08:33:09, 11.63, 19.49, 5.33 09/08/2015 10:13:08, 11.75, 19.24, 5.32 09/08/2015 11:53:08, 11.74, 19.37, 5.31 09/08/2015 13:33:08, 11.62, 18.51, 5.32 09/08/2015 15:13:09, 11.72, 18.51, 5.31 09/08/2015 16:53:08, 11.73, 18.82, 5.31 09/08/2015 18:33:08, 11.64, 18.63, 5.32 09/08/2015 20:13:09, 11.74, 19.30, 5.31 09/08/2015 21:53:08, 11.74, 20.10, 5.32 09/08/2015 23:33:08, 11.64, 19.73, 5.32 09/09/2015 01:13:08, 11.76, 19.91, 5.32 09/09/2015 02:53:08, 11.76, 20.40, 5.33 09/09/2015 04:33:09, 11.64, 19.98, 5.33 09/09/2015 06:13:08, 11.76, 20.04, 5.32 09/09/2015 07:53:08, 11.75, 20.34, 5.33 09/09/2015 09:33:08, 11.62, 19.55, 5.33 09/09/2015 11:13:09, 11.75, 19.43, 5.32 09/09/2015 12:53:08, 11.75, 19.49, 5.32 09/09/2015 14:33:08, 11.62, 18.63, 5.31 09/09/2015 16:13:08, 11.73, 18.63, 5.31 09/09/2015 17:53:08, 11.73, 19.18, 5.31 09/09/2015 19:33:08, 11.60, 19.00, 5.32 09/09/2015 21:13:08, 11.72, 19.49, 5.32 09/09/2015 22:53:09, 11.72, 20.16, 5.32 09/10/2015 00:33:08, 11.60, 19.98, 5.32 09/10/2015 02:13:09, 11.72, 20.34, 5.32 09/10/2015 03:53:08, 11.75, 20.77, 5.33 09/10/2015 05:33:08, 11.64, 20.10, 5.34 09/10/2015 07:13:08, 11.77, 19.98, 5.32 09/10/2015 08:53:09, 11.76, 19.91, 5.32 09/10/2015 10:33:09, 11.64, 19.00, 5.32 09/10/2015 12:13:09, 11.76, 18.82, 5.31 09/10/2015 13:53:08, 11.75, 18.94, 5.32 09/10/2015 15:33:08, 11.60, 18.39, 5.31 09/10/2015 17:13:08, 11.71, 18.63, 5.31 09/10/2015 18:53:08, 11.71, 19.43, 5.32 09/10/2015 20:33:08, 11.62, 19.24, 5.32 09/10/2015 22:13:08, 11.72, 19.55, 5.32 09/10/2015 23:53:08, 11.72, 20.10, 5.32 09/11/2015 01:33:08, 11.62, 19.91, 5.32 09/11/2015 03:13:08, 11.74, 20.10, 5.32 09/11/2015 04:53:08, 11.74, 20.46, 5.33 09/11/2015 06:33:08, 11.62, 19.73, 5.33 09/11/2015 08:13:08, 11.74, 19.61, 5.32 09/11/2015 09:53:08, 11.74, 19.67, 5.32 09/11/2015 11:33:08, 11.62, 19.06, 5.32 09/11/2015 13:13:08, 11.75, 18.88, 5.31 09/11/2015 14:53:08, 11.73, 19.06, 5.31 09/11/2015 16:33:08, 11.62, 18.45, 5.32 09/11/2015 18:13:08, 11.72, 18.75, 5.31 09/11/2015 19:53:11, 11.73, 19.43, 5.31 09/11/2015 21:33:08, 11.62, 18.82, 5.31 09/11/2015 23:13:08, 11.72, 19.24, 5.31 09/12/2015 00:53:08, 11.72, 20.10, 5.32 09/12/2015 02:33:08, 11.63, 19.85, 5.33 09/12/2015 04:13:08, 11.75, 19.98, 5.32 09/12/2015 05:53:08, 11.75, 19.98, 5.32 09/12/2015 07:33:08, 11.64, 19.06, 5.33 09/12/2015 09:13:08, 11.76, 18.75, 5.31 09/12/2015 10:53:08, 11.76, 18.75, 5.31 09/12/2015 12:33:08, 11.63, 18.02, 5.31 09/12/2015 14:13:08, 11.75, 18.02, 5.31 09/12/2015 15:53:08, 11.73, 18.45, 5.31 09/12/2015 17:33:08, 11.61, 18.02, 5.31 09/12/2015 19:13:08, 11.74, 18.21, 5.31 09/12/2015 20:53:08, 11.74, 18.63, 5.31 09/12/2015 22:33:08, 11.62, 18.02, 5.32 09/13/2015 00:13:08, 11.74, 18.14, 5.31 09/13/2015 01:53:08, 11.74, 18.51, 5.31 09/13/2015 03:33:08, 11.64, 18.02, 5.31 09/13/2015 05:13:08, 11.75, 18.21, 5.31 09/13/2015 06:53:08, 11.75, 18.57, 5.31 09/13/2015 08:33:08, 11.62, 18.21, 5.31 09/13/2015 10:13:09, 11.75, 18.27, 5.31 09/13/2015 11:53:09, 11.75, 18.63, 5.31 09/13/2015 13:33:09, 11.63, 18.08, 5.31 09/13/2015 15:13:08, 11.74, 18.21, 5.31 09/13/2015 16:53:08, 11.72, 18.45, 5.31 09/13/2015 18:33:08, 11.62, 18.14, 5.32 09/13/2015 20:13:08, 11.73, 18.45, 5.31 09/13/2015 21:53:08, 11.73, 19.12, 5.31 09/13/2015 23:33:10, 11.61, 18.69, 5.33 09/14/2015 01:13:08, 11.75, 18.94, 5.31 09/14/2015 02:53:08, 11.76, 19.24, 5.31 09/14/2015 04:33:08, 11.64, 18.69, 5.32 09/14/2015 06:13:08, 11.76, 18.69, 5.31 09/14/2015 07:53:08, 11.75, 19.00, 5.32 09/14/2015 09:33:08, 11.65, 18.45, 5.32 09/14/2015 11:13:10, 11.76, 18.57, 5.31 09/14/2015 12:53:10, 11.76, 18.75, 5.31 09/14/2015 14:33:08, 11.66, 18.14, 5.32 09/14/2015 16:13:08, 11.76, 18.14, 5.31 09/14/2015 17:53:08, 11.75, 18.51, 5.31 09/14/2015 19:33:08, 11.63, 18.02, 5.32 09/14/2015 21:13:08, 11.75, 18.21, 5.31 09/14/2015 22:53:09, 11.75, 18.82, 5.31 09/15/2015 00:33:09, 11.63, 18.51, 5.32 09/15/2015 02:13:08, 11.76, 18.75, 5.31 09/15/2015 03:53:08, 11.78, 19.12, 5.31 09/15/2015 05:33:09, 11.66, 18.57, 5.32 09/15/2015 07:13:09, 11.78, 18.51, 5.31 09/15/2015 08:53:08, 11.77, 18.69, 5.31 09/15/2015 10:33:09, 11.65, 18.08, 5.31 09/15/2015 12:13:08, 11.77, 17.96, 5.31 09/15/2015 13:53:08, 11.77, 18.21, 5.31 09/15/2015 15:33:08, 11.65, 17.59, 5.31 09/15/2015 17:13:08, 11.75, 17.59, 5.30 09/15/2015 18:53:09, 11.74, 17.96, 5.31 09/15/2015 20:33:08, 11.65, 17.53, 5.32 09/15/2015 22:13:09, 11.75, 17.66, 5.31 09/15/2015 23:53:08, 11.74, 18.08, 5.31 09/16/2015 01:33:08, 11.64, 17.59, 5.31 09/16/2015 03:13:08, 11.77, 17.66, 5.31 09/16/2015 04:53:08, 11.77, 17.72, 5.31 09/16/2015 06:33:08, 11.65, 17.05, 5.31 09/16/2015 08:13:09, 11.77, 16.98, 5.31 09/16/2015 09:53:08, 11.77, 17.17, 5.30 09/16/2015 11:33:08, 11.65, 16.56, 5.31 09/16/2015 13:13:08, 11.77, 16.62, 5.30 09/16/2015 14:53:08, 11.75, 16.80, 5.31 09/16/2015 16:33:08, 11.62, 16.37, 5.30 09/16/2015 18:13:08, 11.74, 16.86, 5.30 09/16/2015 19:53:10, 11.74, 17.84, 5.31 09/16/2015 21:33:08, 11.62, 17.72, 5.31 09/16/2015 23:13:08, 11.74, 18.33, 5.31 09/17/2015 00:53:08, 11.74, 19.00, 5.31 09/17/2015 02:33:08, 11.64, 18.63, 5.31 09/17/2015 04:13:08, 11.76, 18.88, 5.31 09/17/2015 05:53:08, 11.76, 19.24, 5.31 09/17/2015 07:33:08, 11.65, 18.63, 5.32 09/17/2015 09:13:08, 11.76, 18.75, 5.31 09/17/2015 10:53:08, 11.76, 19.00, 5.31 09/17/2015 12:33:08, 11.67, 18.21, 5.32 09/17/2015 14:13:08, 11.76, 18.08, 5.31 09/17/2015 15:53:10, 11.74, 18.33, 5.31 09/17/2015 17:33:08, 11.61, 17.78, 5.31 09/17/2015 19:13:08, 11.73, 18.21, 5.31 09/17/2015 20:53:08, 11.73, 18.82, 5.31 09/17/2015 22:33:09, 11.60, 18.33, 5.32 09/18/2015 00:13:08, 11.73, 18.51, 5.31 09/18/2015 01:53:08, 11.72, 18.88, 5.31 09/18/2015 03:33:10, 11.62, 18.27, 5.32 09/18/2015 05:13:09, 11.76, 18.27, 5.31 09/18/2015 06:53:08, 11.75, 18.39, 5.31 09/18/2015 08:33:08, 11.64, 17.78, 5.31 09/18/2015 10:13:09, 11.76, 17.90, 5.31 09/18/2015 11:53:09, 11.75, 18.02, 5.31 09/18/2015 13:33:08, 11.64, 17.29, 5.31 09/18/2015 15:13:08, 11.73, 17.47, 5.31 09/18/2015 16:53:09, 11.73, 17.72, 5.31 09/18/2015 18:33:09, 11.60, 17.53, 5.31 09/18/2015 20:13:08, 11.73, 18.14, 5.31 09/18/2015 21:53:08, 11.72, 18.82, 5.31 09/18/2015 23:33:08, 11.60, 18.63, 5.32 09/19/2015 01:13:08, 11.72, 18.88, 5.31 09/19/2015 02:53:08, 11.74, 19.12, 5.31 09/19/2015 04:33:08, 11.62, 18.57, 5.32 09/19/2015 06:13:08, 11.76, 18.51, 5.31 09/19/2015 07:53:08, 11.75, 18.45, 5.31 09/19/2015 09:33:08, 11.63, 17.84, 5.31 09/19/2015 11:13:08, 11.76, 17.84, 5.31 09/19/2015 12:53:08, 11.75, 18.21, 5.31 09/19/2015 14:33:08, 11.62, 17.53, 5.31 09/19/2015 16:13:08, 11.73, 17.59, 5.31 09/19/2015 17:53:09, 11.73, 18.21, 5.31 09/19/2015 19:33:08, 11.60, 18.14, 5.31 09/19/2015 21:13:08, 11.72, 18.57, 5.31 09/19/2015 22:53:08, 11.72, 19.43, 5.32 09/20/2015 00:33:08, 11.62, 19.30, 5.33 09/20/2015 02:13:08, 11.72, 19.67, 5.32 09/20/2015 03:53:08, 11.74, 20.16, 5.32 09/20/2015 05:33:08, 11.62, 19.49, 5.33 09/20/2015 07:13:08, 11.75, 19.49, 5.32 09/20/2015 08:53:08, 11.75, 19.67, 5.32 09/20/2015 10:33:09, 11.62, 18.82, 5.32 09/20/2015 12:13:09, 11.75, 18.69, 5.31 09/20/2015 13:53:08, 11.75, 18.75, 5.31 09/20/2015 15:33:08, 11.62, 18.14, 5.31 09/20/2015 17:13:08, 11.72, 18.39, 5.31 09/20/2015 18:53:08, 11.72, 19.06, 5.31 09/20/2015 20:33:08, 11.59, 19.18, 5.33 09/20/2015 22:13:10, 11.72, 20.34, 5.32 09/20/2015 23:53:09, 11.71, 21.07, 5.33 09/21/2015 01:33:08, 11.59, 20.77, 5.33 09/21/2015 03:13:09, 11.74, 20.83, 5.33 09/21/2015 04:53:08, 11.74, 21.14, 5.33 09/21/2015 06:33:08, 11.63, 20.34, 5.33 09/21/2015 08:13:08, 11.74, 20.28, 5.32 09/21/2015 09:53:08, 11.74, 20.46, 5.33 09/21/2015 11:33:08, 11.62, 19.67, 5.32 09/21/2015 13:13:08, 11.75, 19.61, 5.31 09/21/2015 14:53:08, 11.72, 19.67, 5.32 09/21/2015 16:33:08, 11.61, 19.00, 5.32 09/21/2015 18:13:09, 11.72, 19.30, 5.31 09/21/2015 19:53:08, 11.71, 19.91, 5.32 09/21/2015 21:33:08, 11.61, 19.61, 5.33 09/21/2015 23:13:09, 11.71, 19.91, 5.32 09/22/2015 00:53:08, 11.71, 20.59, 5.33 09/22/2015 02:33:08, 11.60, 20.22, 5.33 09/22/2015 04:13:08, 11.74, 20.16, 5.32 09/22/2015 05:53:09, 11.74, 20.34, 5.32 09/22/2015 07:33:08, 11.61, 19.49, 5.33 09/22/2015 09:13:08, 11.74, 19.49, 5.32 09/22/2015 10:53:08, 11.74, 19.67, 5.32 09/22/2015 12:33:08, 11.64, 19.24, 5.32 09/22/2015 14:13:08, 11.74, 19.18, 5.32 09/22/2015 15:53:08, 11.72, 19.37, 5.32 09/22/2015 17:33:08, 11.61, 18.82, 5.33 09/22/2015 19:13:10, 11.71, 19.00, 5.31 09/22/2015 20:53:08, 11.71, 19.61, 5.32 09/22/2015 22:33:09, 11.59, 19.37, 5.32 09/23/2015 00:13:10, 11.72, 19.55, 5.32 09/23/2015 01:53:08, 11.73, 19.73, 5.32 09/23/2015 03:33:09, 11.62, 19.12, 5.32 09/23/2015 05:13:08, 11.74, 18.94, 5.31 09/23/2015 06:53:08, 11.74, 19.12, 5.32 09/23/2015 08:33:08, 11.63, 18.57, 5.31 09/23/2015 10:13:08, 11.74, 18.63, 5.31 09/23/2015 11:53:08, 11.74, 18.69, 5.31 09/23/2015 13:33:08, 11.62, 18.21, 5.32 09/23/2015 15:13:08, 11.72, 18.39, 5.31 09/23/2015 16:53:08, 11.71, 18.63, 5.31 09/23/2015 18:33:08, 11.62, 18.57, 5.32 09/23/2015 20:13:09, 11.71, 19.18, 5.31 09/23/2015 21:53:09, 11.71, 19.79, 5.32 09/23/2015 23:33:09, 11.59, 19.61, 5.33 09/24/2015 01:13:08, 11.71, 20.04, 5.32 09/24/2015 02:53:08, 11.73, 20.46, 5.32 09/24/2015 04:33:08, 11.60, 19.85, 5.33 09/24/2015 06:13:08, 11.74, 19.67, 5.32 09/24/2015 07:53:08, 11.73, 19.91, 5.32 09/24/2015 09:33:08, 11.61, 19.06, 5.32 09/24/2015 11:13:08, 11.74, 19.00, 5.31 09/24/2015 12:53:08, 11.74, 19.18, 5.31 09/24/2015 14:33:08, 11.64, 18.57, 5.33 09/24/2015 16:13:08, 11.72, 18.69, 5.31 09/24/2015 17:53:08, 11.71, 19.24, 5.32 09/24/2015 19:33:08, 11.59, 19.12, 5.32 09/24/2015 21:13:08, 11.71, 19.73, 5.32 09/24/2015 22:53:10, 11.70, 20.77, 5.33 09/24/2015 22:54:10, 11.58, 20.89, 5.34 09/25/2015 00:34:09, 11.71, 20.59, 5.32 09/25/2015 02:14:09, 11.71, 20.95, 5.33 09/25/2015 03:54:09, 11.61, 20.16, 5.34 09/25/2015 05:34:09, 11.74, 20.10, 5.32 09/25/2015 07:14:09, 11.74, 20.22, 5.32 09/25/2015 08:54:09, 11.61, 19.49, 5.34 09/25/2015 10:34:09, 11.74, 19.49, 5.31 09/25/2015 12:14:09, 11.74, 19.67, 5.32 09/25/2015 13:54:10, 11.61, 18.88, 5.32 09/25/2015 15:34:09, 11.71, 18.82, 5.31 09/25/2015 17:14:09, 11.71, 19.18, 5.31 09/25/2015 18:54:09, 11.59, 18.94, 5.33 09/25/2015 20:34:09, 11.71, 19.43, 5.32 09/25/2015 22:14:10, 11.71, 19.98, 5.32 09/25/2015 23:54:09, 11.59, 19.79, 5.33 09/26/2015 01:34:09, 11.71, 20.10, 5.32 09/26/2015 03:14:09, 11.73, 20.40, 5.32 09/26/2015 04:54:10, 11.61, 19.67, 5.33 09/26/2015 06:34:09, 11.74, 19.49, 5.32 09/26/2015 08:14:09, 11.74, 19.73, 5.32 09/26/2015 09:54:09, 11.62, 18.94, 5.33 09/26/2015 11:34:10, 11.74, 18.88, 5.31 09/26/2015 13:14:09, 11.74, 19.12, 5.31 09/26/2015 14:54:09, 11.63, 18.39, 5.32 09/26/2015 16:34:09, 11.72, 18.51, 5.31 09/26/2015 18:14:09, 11.71, 18.88, 5.31 09/26/2015 19:54:09, 11.59, 18.63, 5.33 09/26/2015 21:34:09, 11.72, 18.82, 5.31 09/26/2015 23:14:09, 11.72, 19.43, 5.31 09/27/2015 00:54:09, 11.59, 19.12, 5.33 09/27/2015 02:34:09, 11.74, 19.43, 5.32 09/27/2015 04:14:09, 11.74, 19.73, 5.32 09/27/2015 05:54:09, 11.62, 19.00, 5.33 09/27/2015 07:34:09, 11.75, 19.12, 5.31 09/27/2015 09:14:10, 11.74, 19.18, 5.31 09/27/2015 10:54:09, 11.62, 18.51, 5.33 09/27/2015 12:34:09, 11.75, 18.45, 5.31 09/27/2015 14:14:09, 11.75, 18.57, 5.31 09/27/2015 15:54:09, 11.63, 17.96, 5.32 09/27/2015 17:34:09, 11.72, 18.21, 5.31 09/27/2015 19:14:10, 11.72, 18.88, 5.32 09/27/2015 20:54:09, 11.62, 18.57, 5.32 09/27/2015 22:34:09, 11.73, 19.00, 5.31 09/28/2015 00:14:10, 11.72, 19.55, 5.32 09/28/2015 01:54:09, 11.62, 19.18, 5.33 09/28/2015 03:34:09, 11.75, 19.24, 5.31 09/28/2015 05:14:09, 11.74, 19.55, 5.31 09/28/2015 06:54:10, 11.62, 18.94, 5.33 09/28/2015 08:34:09, 11.74, 19.00, 5.31 09/28/2015 10:14:09, 11.74, 19.24, 5.31 09/28/2015 11:54:09, 11.63, 18.75, 5.32 09/28/2015 13:34:09, 11.74, 18.75, 5.31 09/28/2015 15:14:10, 11.73, 19.00, 5.31 09/28/2015 16:54:09, 11.59, 18.57, 5.31 09/28/2015 18:34:09, 11.71, 18.69, 5.31 09/28/2015 20:14:09, 11.71, 19.30, 5.31 09/28/2015 21:54:09, 11.60, 19.06, 5.32 09/28/2015 23:34:09, 11.72, 19.37, 5.31 09/29/2015 01:14:09, 11.74, 19.79, 5.32 09/29/2015 02:54:10, 11.63, 19.30, 5.34 09/29/2015 04:34:09, 11.76, 19.30, 5.32 09/29/2015 06:14:09, 11.75, 19.49, 5.32 09/29/2015 07:54:09, 11.64, 18.75, 5.32 09/29/2015 09:34:09, 11.75, 18.82, 5.31 09/29/2015 11:14:11, 11.75, 19.24, 5.31 09/29/2015 12:54:11, 11.65, 18.57, 5.32 09/29/2015 14:34:10, 11.76, 18.57, 5.31 09/29/2015 16:14:10, 11.73, 18.82, 5.31 09/29/2015 17:54:09, 11.62, 18.39, 5.32 09/29/2015 19:34:09, 11.72, 18.75, 5.31 09/29/2015 21:14:09, 11.72, 19.43, 5.32 09/29/2015 22:54:11, 11.59, 19.06, 5.32 09/30/2015 00:34:09, 11.72, 19.37, 5.31 09/30/2015 02:14:09, 11.73, 19.79, 5.32 09/30/2015 03:54:09, 11.61, 19.30, 5.32 09/30/2015 05:34:09, 11.74, 19.24, 5.31 09/30/2015 07:14:09, 11.74, 19.49, 5.31 09/30/2015 08:54:11, 11.63, 18.75, 5.32 09/30/2015 10:34:09, 11.75, 18.69, 5.31 09/30/2015 12:14:09, 11.75, 18.94, 5.31 09/30/2015 13:54:09, 11.64, 18.27, 5.32 09/30/2015 15:34:09, 11.74, 18.39, 5.31 09/30/2015 17:14:09, 11.72, 18.75, 5.31 09/30/2015 18:54:09, 11.59, 18.51, 5.32 09/30/2015 20:34:10, 11.72, 18.82, 5.31 09/30/2015 22:14:09, 11.71, 19.49, 5.32 09/30/2015 23:54:10, 11.59, 19.12, 5.33 10/01/2015 01:34:09, 11.73, 19.24, 5.31 10/01/2015 03:14:09, 11.74, 19.67, 5.32 10/01/2015 04:54:09, 11.62, 19.00, 5.33 10/01/2015 06:34:09, 11.74, 19.06, 5.31 10/01/2015 08:14:09, 11.74, 19.30, 5.31 10/01/2015 09:54:10, 11.65, 18.82, 5.33 10/01/2015 11:34:10, 11.75, 18.88, 5.31 10/01/2015 13:14:09, 11.74, 19.12, 5.31 10/01/2015 14:54:10, 11.61, 18.51, 5.32 10/01/2015 16:34:10, 11.73, 18.63, 5.31 10/01/2015 18:14:11, 11.72, 19.06, 5.32 10/01/2015 19:54:09, 11.59, 18.75, 5.33 10/01/2015 21:34:10, 11.72, 19.24, 5.31 10/01/2015 23:14:10, 11.71, 20.04, 5.32 10/02/2015 00:54:09, 11.59, 19.91, 5.33 10/02/2015 02:34:10, 11.73, 20.28, 5.32 10/02/2015 04:14:09, 11.74, 20.65, 5.33 10/02/2015 05:54:10, 11.54, 19.91, 5.33 10/02/2015 07:34:09, 11.74, 19.61, 5.32 10/02/2015 09:14:09, 11.74, 19.49, 5.32 10/02/2015 10:54:09, 11.62, 18.75, 5.32 10/02/2015 12:34:09, 11.74, 18.75, 5.31 10/02/2015 14:14:10, 11.74, 18.94, 5.31 10/02/2015 15:54:09, 11.62, 18.39, 5.31 10/02/2015 17:34:09, 11.72, 18.51, 5.31 10/02/2015 19:14:09, 11.72, 19.12, 5.31 10/02/2015 20:54:09, 11.59, 18.88, 5.32 10/02/2015 22:34:09, 11.72, 19.24, 5.31 10/03/2015 00:14:09, 11.71, 19.79, 5.32 10/03/2015 01:54:09, 11.59, 19.37, 5.33 10/03/2015 03:34:10, 11.74, 19.30, 5.31 10/03/2015 05:14:09, 11.74, 19.49, 5.32 10/03/2015 06:54:10, 11.52, 18.69, 5.32 10/03/2015 08:34:09, 11.75, 18.69, 5.31 10/03/2015 10:14:09, 11.74, 19.00, 5.31 10/03/2015 11:54:09, 11.62, 18.39, 5.32 10/03/2015 13:34:09, 11.75, 18.33, 5.31 10/03/2015 15:14:10, 11.74, 18.69, 5.31 10/03/2015 16:54:09, 11.60, 18.02, 5.31 10/03/2015 18:34:09, 11.72, 18.14, 5.31 10/03/2015 20:14:09, 11.72, 18.63, 5.31 10/03/2015 21:54:09, 11.59, 18.21, 5.32 10/03/2015 23:34:09, 11.72, 18.45, 5.31 10/04/2015 01:14:09, 11.74, 18.63, 5.31 10/04/2015 02:54:09, 11.62, 17.84, 5.31 10/04/2015 04:34:09, 11.75, 17.78, 5.31 10/04/2015 06:14:09, 11.75, 18.08, 5.31 10/04/2015 07:54:09, 11.62, 17.59, 5.31 10/04/2015 09:34:09, 11.75, 17.66, 5.31 10/04/2015 11:14:09, 11.75, 18.14, 5.31 10/04/2015 12:54:09, 11.64, 17.66, 5.31 10/04/2015 14:34:09, 11.75, 17.53, 5.31 10/04/2015 16:14:09, 11.73, 17.78, 5.31 10/04/2015 17:54:09, 11.60, 17.47, 5.31 10/04/2015 19:34:09, 11.73, 17.84, 5.31 10/04/2015 21:14:09, 11.72, 18.51, 5.31 10/04/2015 22:54:10, 11.60, 18.39, 5.31 10/05/2015 00:34:09, 11.73, 18.75, 5.31 10/05/2015 02:14:09, 11.74, 19.12, 5.31 10/05/2015 03:54:09, 11.63, 18.57, 5.31 10/05/2015 05:34:09, 11.75, 18.57, 5.31 10/05/2015 07:14:09, 11.75, 18.82, 5.31 10/05/2015 08:54:09, 11.63, 18.08, 5.31 10/05/2015 10:34:09, 11.75, 18.08, 5.31 10/05/2015 12:14:09, 11.75, 18.21, 5.31 10/05/2015 13:54:09, 11.62, 17.53, 5.31 10/05/2015 15:34:10, 11.73, 17.59, 5.31 10/05/2015 17:14:09, 11.72, 18.14, 5.31 10/05/2015 18:54:09, 11.59, 18.14, 5.31 10/05/2015 20:34:09, 11.72, 18.88, 5.31 10/05/2015 22:14:09, 11.72, 19.79, 5.32 10/05/2015 23:54:09, 11.62, 19.61, 5.33 10/06/2015 01:34:09, 11.73, 19.73, 5.32 10/06/2015 03:14:09, 11.75, 20.16, 5.32 10/06/2015 04:54:11, 11.63, 19.49, 5.33 10/06/2015 06:34:09, 11.74, 19.37, 5.32 10/06/2015 08:14:09, 11.74, 19.49, 5.32 10/06/2015 09:54:10, 11.62, 18.82, 5.33 10/06/2015 11:34:10, 11.75, 18.88, 5.31 10/06/2015 13:14:09, 11.74, 19.00, 5.31 10/06/2015 14:54:10, 11.63, 18.39, 5.32 10/06/2015 16:34:09, 11.73, 18.39, 5.31 10/06/2015 18:14:09, 11.72, 18.94, 5.31 10/06/2015 19:54:09, 11.59, 18.82, 5.32 10/06/2015 21:34:10, 11.71, 19.43, 5.32 10/06/2015 23:14:10, 11.71, 20.04, 5.32 10/07/2015 00:54:09, 11.62, 19.61, 5.34 10/07/2015 02:34:09, 11.74, 19.73, 5.32 10/07/2015 04:14:09, 11.74, 19.91, 5.32 10/07/2015 05:54:10, 11.62, 19.24, 5.33 10/07/2015 07:34:09, 11.74, 19.12, 5.31 10/07/2015 09:14:09, 11.74, 19.18, 5.32 10/07/2015 10:54:09, 11.61, 18.57, 5.32 10/07/2015 12:34:09, 11.74, 18.69, 5.31 10/07/2015 14:14:09, 11.74, 19.00, 5.31 10/07/2015 15:54:09, 11.62, 18.45, 5.32 10/07/2015 17:34:09, 11.72, 18.33, 5.31 10/07/2015 19:14:09, 11.71, 19.24, 5.31 10/07/2015 20:54:10, 11.61, 19.18, 5.33 10/07/2015 22:34:09, 11.72, 19.37, 5.32 10/08/2015 00:14:09, 11.72, 19.79, 5.32 10/08/2015 01:54:09, 11.59, 19.12, 5.33 10/08/2015 03:34:09, 11.75, 19.12, 5.31 10/08/2015 05:14:09, 11.74, 19.24, 5.32 10/08/2015 06:54:09, 11.62, 18.63, 5.32 10/08/2015 08:34:09, 11.75, 18.57, 5.31 10/08/2015 10:14:09, 11.74, 18.88, 5.31 10/08/2015 11:54:09, 11.62, 18.33, 5.32 10/08/2015 13:34:09, 11.76, 18.33, 5.31 10/08/2015 15:14:09, 11.74, 18.45, 5.31 10/08/2015 16:54:09, 11.60, 17.90, 5.31 10/08/2015 18:34:09, 11.73, 18.27, 5.31 10/08/2015 20:14:09, 11.72, 19.12, 5.31 10/08/2015 21:54:09, 11.63, 19.12, 5.32 10/08/2015 23:34:09, 11.73, 19.43, 5.32 10/09/2015 01:14:09, 11.73, 19.85, 5.32 10/09/2015 02:54:09, 11.63, 19.30, 5.33 10/09/2015 04:34:09, 11.75, 19.37, 5.31 10/09/2015 06:14:09, 11.75, 19.49, 5.32 10/09/2015 07:54:09, 11.63, 18.75, 5.32 10/09/2015 09:34:09, 11.76, 18.75, 5.31 10/09/2015 11:14:10, 11.75, 18.94, 5.31 10/09/2015 12:54:10, 11.62, 18.27, 5.32 10/09/2015 14:34:09, 11.75, 18.14, 5.31 10/09/2015 16:14:09, 11.72, 18.33, 5.31 10/09/2015 17:54:10, 11.61, 18.02, 5.31 10/09/2015 19:34:09, 11.73, 18.63, 5.31 10/09/2015 21:14:09, 11.73, 19.18, 5.31 10/09/2015 22:54:11, 11.60, 18.75, 5.32 10/10/2015 00:34:09, 11.73, 18.94, 5.31 10/10/2015 02:14:12, 11.74, 19.37, 5.31 10/10/2015 03:54:09, 11.62, 18.69, 5.32 10/10/2015 05:34:09, 11.76, 18.63, 5.31 10/10/2015 07:14:09, 11.76, 18.82, 5.31 10/10/2015 08:54:10, 11.63, 18.21, 5.32 10/10/2015 10:34:09, 11.76, 18.33, 5.31 10/10/2015 12:14:09, 11.76, 18.45, 5.31 10/10/2015 13:54:09, 11.63, 17.72, 5.31 10/10/2015 15:34:09, 11.74, 17.72, 5.31 10/10/2015 17:14:09, 11.73, 17.96, 5.31 10/10/2015 18:54:09, 11.62, 17.59, 5.31 10/10/2015 20:34:09, 11.73, 18.02, 5.31 10/10/2015 22:14:09, 11.72, 18.94, 5.31 10/10/2015 23:54:09, 11.59, 18.75, 5.32 10/11/2015 01:34:09, 11.73, 19.06, 5.31 10/11/2015 03:14:10, 11.75, 19.24, 5.31 10/11/2015 04:54:09, 11.63, 18.45, 5.32 10/11/2015 06:34:09, 11.76, 18.39, 5.31 10/11/2015 08:14:09, 11.75, 18.69, 5.31 10/11/2015 09:54:09, 11.62, 18.14, 5.32 10/11/2015 11:34:09, 11.76, 18.14, 5.31 10/11/2015 13:14:10, 11.76, 18.33, 5.31 10/11/2015 14:54:09, 11.64, 17.66, 5.31 10/11/2015 16:34:09, 11.74, 17.72, 5.31 10/11/2015 18:14:09, 11.73, 18.27, 5.31 10/11/2015 19:54:09, 11.60, 17.90, 5.31 10/11/2015 21:34:09, 11.73, 18.33, 5.31 10/11/2015 23:14:09, 11.73, 18.88, 5.31 10/12/2015 00:54:09, 11.64, 18.45, 5.32 10/12/2015 02:34:09, 11.75, 18.45, 5.31 10/12/2015 04:14:09, 11.75, 18.75, 5.31 10/12/2015 05:54:09, 11.64, 18.02, 5.31 10/12/2015 07:34:09, 11.76, 18.02, 5.31 10/12/2015 09:14:09, 11.75, 18.33, 5.31 10/12/2015 10:54:09, 11.62, 17.78, 5.31 10/12/2015 12:34:09, 11.76, 17.84, 5.31 10/12/2015 14:14:10, 11.75, 18.08, 5.31 10/12/2015 15:54:09, 11.61, 17.53, 5.31 10/12/2015 17:34:09, 11.73, 17.78, 5.31 10/12/2015 19:14:09, 11.72, 18.39, 5.31 10/12/2015 20:54:09, 11.62, 18.39, 5.31 10/12/2015 22:34:09, 11.72, 18.88, 5.31 10/13/2015 00:14:09, 11.72, 19.49, 5.32 10/13/2015 01:54:09, 11.61, 19.06, 5.33 10/13/2015 03:34:09, 11.76, 19.06, 5.31 10/13/2015 05:14:09, 11.75, 19.24, 5.31 10/13/2015 06:54:10, 11.64, 18.69, 5.33 10/13/2015 08:34:10, 11.76, 18.51, 5.31 10/13/2015 10:14:10, 11.76, 18.69, 5.31 10/13/2015 11:54:09, 11.64, 17.90, 5.31 10/13/2015 13:34:09, 11.77, 17.84, 5.31 10/13/2015 15:14:10, 11.75, 17.96, 5.31 10/13/2015 16:54:10, 11.62, 17.29, 5.31 10/13/2015 18:34:10, 11.74, 17.72, 5.31 10/13/2015 20:14:10, 11.73, 18.57, 5.31 10/13/2015 21:54:11, 11.61, 18.69, 5.32 10/13/2015 23:34:09, 11.74, 19.06, 5.32 10/14/2015 01:14:09, 11.73, 19.67, 5.32 10/14/2015 02:54:11, 11.63, 19.30, 5.34 10/14/2015 04:34:10, 11.76, 19.24, 5.31 10/14/2015 06:14:09, 11.76, 19.37, 5.32 10/14/2015 07:54:10, 11.65, 18.63, 5.32 10/14/2015 09:34:09, 11.76, 18.51, 5.31 10/14/2015 11:14:09, 11.76, 18.75, 5.31 10/14/2015 12:54:09, 11.66, 18.08, 5.32 10/14/2015 14:34:09, 11.76, 18.02, 5.31 10/14/2015 16:14:10, 11.74, 18.33, 5.31 10/14/2015 17:54:09, 11.61, 17.96, 5.32 10/14/2015 19:34:09, 11.74, 18.39, 5.31 10/14/2015 21:14:09, 11.73, 19.30, 5.31 10/14/2015 22:54:09, 11.61, 19.06, 5.32 10/15/2015 00:34:09, 11.74, 19.43, 5.32 10/15/2015 02:14:09, 11.75, 19.85, 5.32 10/15/2015 03:54:09, 11.64, 19.18, 5.32 10/15/2015 05:34:09, 11.76, 19.06, 5.31 10/15/2015 07:14:09, 11.76, 19.24, 5.32 10/15/2015 08:54:09, 11.64, 18.51, 5.31 10/15/2015 10:34:09, 11.76, 18.45, 5.31 10/15/2015 12:14:09, 11.76, 18.45, 5.31 10/15/2015 13:54:09, 11.66, 17.84, 5.31 10/15/2015 15:34:09, 11.74, 17.96, 5.31 10/15/2015 17:14:09, 11.73, 18.39, 5.31 10/15/2015 18:54:09, 11.62, 18.14, 5.32 10/15/2015 20:34:09, 11.73, 18.82, 5.31 10/15/2015 22:14:10, 11.73, 19.73, 5.32 10/15/2015 23:54:09, 11.61, 19.43, 5.33 10/16/2015 01:34:09, 11.74, 19.55, 5.32 10/16/2015 03:14:10, 11.74, 19.61, 5.32 10/16/2015 04:54:09, 11.63, 18.88, 5.32 10/16/2015 06:34:09, 11.74, 19.12, 5.31 10/16/2015 08:14:09, 11.73, 19.67, 5.32 10/16/2015 09:54:10, 11.61, 19.18, 5.33 10/16/2015 11:34:09, 11.73, 19.37, 5.31 10/16/2015 13:14:09, 11.73, 19.79, 5.32 10/16/2015 14:54:10, 11.64, 19.30, 5.33 10/16/2015 16:34:10, 11.72, 19.37, 5.31 10/16/2015 18:14:09, 11.71, 19.79, 5.32 10/16/2015 19:54:09, 11.58, 19.43, 5.32 10/16/2015 21:34:09, 11.71, 19.73, 5.32 10/16/2015 23:14:09, 11.71, 20.28, 5.32 10/17/2015 00:54:09, 11.59, 20.04, 5.33 10/17/2015 02:34:09, 11.73, 20.04, 5.32 10/17/2015 04:14:09, 11.73, 20.34, 5.32 10/17/2015 05:54:11, 11.60, 19.79, 5.34 10/17/2015 07:34:09, 11.74, 19.91, 5.32 10/17/2015 09:14:09, 11.73, 20.16, 5.32 10/17/2015 10:54:09, 11.63, 19.67, 5.33 10/17/2015 12:34:09, 11.74, 19.67, 5.32 10/17/2015 14:14:09, 11.73, 19.98, 5.33 10/17/2015 15:54:09, 11.53, 19.37, 5.34 10/17/2015 17:34:09, 11.71, 19.49, 5.32 10/17/2015 19:14:09, 11.70, 20.04, 5.32 10/17/2015 20:54:09, 11.59, 19.98, 5.34 10/17/2015 22:34:09, 11.71, 20.65, 5.32 10/18/2015 00:14:09, 11.70, 21.32, 5.33 10/18/2015 01:54:09, 11.60, 20.95, 5.34 10/18/2015 03:34:09, 11.74, 20.71, 5.33 10/18/2015 05:14:09, 11.74, 20.53, 5.33 10/18/2015 06:54:09, 11.63, 19.61, 5.32 10/18/2015 08:34:09, 11.74, 19.30, 5.31 10/18/2015 10:14:09, 11.74, 19.49, 5.31 10/18/2015 11:54:09, 11.61, 18.88, 5.32 10/18/2015 13:34:09, 11.74, 18.88, 5.31 10/18/2015 15:14:10, 11.73, 19.06, 5.31 10/18/2015 16:54:09, 11.59, 18.51, 5.32 10/18/2015 18:34:09, 11.72, 18.88, 5.31 10/18/2015 20:14:09, 11.71, 19.79, 5.31 10/18/2015 21:54:09, 11.59, 19.67, 5.34 10/18/2015 23:34:09, 11.72, 19.85, 5.32 10/19/2015 01:14:09, 11.72, 20.04, 5.32 10/19/2015 02:54:10, 11.63, 19.24, 5.32 10/19/2015 04:34:09, 11.74, 19.18, 5.31 10/19/2015 06:14:09, 11.74, 19.43, 5.32 10/19/2015 07:54:10, 11.62, 18.75, 5.32 10/19/2015 09:34:10, 11.74, 18.75, 5.31 10/19/2015 11:14:09, 11.74, 19.00, 5.31 10/19/2015 12:54:10, 11.63, 18.45, 5.31 10/19/2015 14:34:09, 11.74, 18.51, 5.31 10/19/2015 16:14:09, 11.72, 18.88, 5.31 10/19/2015 17:54:09, 11.62, 18.39, 5.31 10/19/2015 19:34:09, 11.72, 18.63, 5.31 10/19/2015 21:14:09, 11.72, 19.12, 5.31 10/19/2015 22:54:11, 11.59, 18.75, 5.33 10/20/2015 00:34:09, 11.72, 18.94, 5.31 10/20/2015 02:14:09, 11.74, 19.18, 5.31 10/20/2015 03:54:09, 11.62, 18.51, 5.32 10/20/2015 05:34:10, 11.75, 18.57, 5.31 10/20/2015 07:14:09, 11.74, 18.82, 5.31 10/20/2015 08:54:09, 11.62, 18.39, 5.31 10/20/2015 10:34:09, 11.75, 18.27, 5.31 10/20/2015 12:14:09, 11.75, 18.57, 5.31 10/20/2015 13:54:10, 11.62, 17.90, 5.32 10/20/2015 15:34:10, 11.74, 17.90, 5.31 10/20/2015 17:14:09, 11.72, 18.27, 5.31 10/20/2015 18:54:09, 11.59, 18.14, 5.31 10/20/2015 20:34:10, 11.72, 18.75, 5.31 10/20/2015 22:14:09, 11.71, 19.43, 5.32 10/20/2015 23:54:10, 11.59, 19.24, 5.33 10/21/2015 01:34:09, 11.72, 19.61, 5.32 10/21/2015 03:14:09, 11.74, 19.91, 5.32 10/21/2015 04:54:09, 11.64, 19.24, 5.33 10/21/2015 06:34:10, 11.74, 19.24, 5.32 10/21/2015 08:14:09, 11.74, 19.43, 5.32 10/21/2015 09:54:09, 11.62, 18.75, 5.32 10/21/2015 11:34:11, 11.75, 18.69, 5.31 10/21/2015 13:14:09, 11.74, 18.82, 5.31 10/21/2015 14:54:09, 11.62, 18.08, 5.32 10/21/2015 16:34:09, 11.71, 18.14, 5.31 10/21/2015 18:14:10, 11.71, 18.69, 5.31 10/21/2015 19:54:09, 11.59, 18.75, 5.33 10/21/2015 21:34:10, 11.71, 19.30, 5.31 10/21/2015 23:14:10, 11.71, 19.73, 5.32 10/22/2015 00:54:10, 11.59, 19.30, 5.33 10/22/2015 02:34:09, 11.74, 19.49, 5.32 10/22/2015 04:14:10, 11.74, 19.61, 5.32 10/22/2015 05:54:10, 11.61, 18.94, 5.32 10/22/2015 07:34:09, 11.74, 18.88, 5.31 10/22/2015 09:14:09, 11.74, 19.12, 5.31 10/22/2015 10:54:11, 11.62, 18.45, 5.32 10/22/2015 12:34:09, 11.75, 18.51, 5.31 10/22/2015 14:14:10, 11.75, 18.75, 5.31 10/22/2015 15:54:09, 11.62, 18.08, 5.31 10/22/2015 17:34:09, 11.73, 18.08, 5.31 10/22/2015 19:14:09, 11.71, 18.82, 5.31 10/22/2015 20:54:11, 11.62, 18.82, 5.32 10/22/2015 22:34:09, 11.71, 19.37, 5.31 10/23/2015 00:14:09, 11.72, 19.91, 5.32 10/23/2015 01:54:09, 11.63, 19.37, 5.32 10/23/2015 03:34:09, 11.76, 19.37, 5.32 10/23/2015 05:14:09, 11.75, 19.49, 5.31 10/23/2015 06:54:09, 11.62, 18.75, 5.32 10/23/2015 08:34:09, 11.75, 18.69, 5.31 10/23/2015 10:14:09, 11.74, 18.82, 5.31 10/23/2015 11:54:09, 11.63, 18.08, 5.31 10/23/2015 13:34:10, 11.75, 17.96, 5.31 10/23/2015 15:14:09, 11.73, 18.21, 5.31 10/23/2015 16:54:10, 11.62, 17.72, 5.31 10/23/2015 18:34:09, 11.72, 17.96, 5.31 10/23/2015 20:14:11, 11.72, 18.82, 5.31 10/23/2015 21:54:09, 11.60, 18.94, 5.32 10/23/2015 23:34:09, 11.72, 19.49, 5.32 10/24/2015 01:14:09, 11.72, 19.98, 5.32 10/24/2015 02:54:09, 11.62, 19.43, 5.33 10/24/2015 04:34:09, 11.75, 19.24, 5.31 10/24/2015 06:14:10, 11.74, 19.37, 5.32 10/24/2015 07:54:09, 11.64, 18.75, 5.32 10/24/2015 09:34:09, 11.75, 18.75, 5.31 10/24/2015 11:14:09, 11.74, 19.06, 5.31 10/24/2015 12:54:09, 11.62, 18.33, 5.32 10/24/2015 14:34:09, 11.74, 18.21, 5.31 10/24/2015 16:14:09, 11.72, 18.33, 5.31 10/24/2015 17:54:09, 11.59, 17.84, 5.32 10/24/2015 19:34:10, 11.72, 18.27, 5.31 10/24/2015 21:14:09, 11.71, 19.06, 5.31 10/24/2015 22:54:09, 11.60, 18.88, 5.32 10/25/2015 00:34:09, 11.72, 19.24, 5.32 10/25/2015 02:14:09, 11.74, 19.55, 5.32 10/25/2015 03:54:09, 11.63, 18.94, 5.32 10/25/2015 05:34:10, 11.75, 18.88, 5.31 10/25/2015 07:14:09, 11.74, 19.12, 5.31 10/25/2015 08:54:10, 11.62, 18.51, 5.32 10/25/2015 10:34:09, 11.75, 18.57, 5.31 10/25/2015 12:14:09, 11.74, 18.88, 5.31 10/25/2015 13:54:09, 11.64, 18.39, 5.31 10/25/2015 15:34:09, 11.74, 18.27, 5.31 10/25/2015 17:14:09, 11.72, 18.57, 5.31 10/25/2015 18:54:10, 11.60, 18.21, 5.31 10/25/2015 20:34:09, 11.72, 18.57, 5.31 10/25/2015 22:14:09, 11.71, 19.30, 5.31 10/25/2015 23:54:09, 11.61, 19.12, 5.32 10/26/2015 01:34:09, 11.73, 19.37, 5.31 10/26/2015 03:14:09, 11.74, 19.61, 5.32 10/26/2015 04:54:09, 11.63, 18.82, 5.32 10/26/2015 06:34:09, 11.75, 18.82, 5.31 10/26/2015 08:14:10, 11.74, 19.00, 5.31 10/26/2015 09:54:09, 11.63, 18.33, 5.31 10/26/2015 11:34:09, 11.75, 18.33, 5.31 10/26/2015 13:14:09, 11.75, 18.45, 5.31 10/26/2015 14:54:09, 11.62, 17.66, 5.31 10/26/2015 16:34:09, 11.73, 17.66, 5.31 10/26/2015 18:14:09, 11.72, 18.08, 5.31 10/26/2015 19:54:09, 11.59, 18.02, 5.32 10/26/2015 21:34:09, 11.72, 18.69, 5.31 10/26/2015 23:14:09, 11.71, 19.49, 5.32 10/27/2015 00:54:09, 11.60, 19.24, 5.33 10/27/2015 02:34:09, 11.74, 19.37, 5.31 10/27/2015 04:14:09, 11.74, 19.49, 5.32 10/27/2015 05:54:10, 11.62, 18.69, 5.32 10/27/2015 07:34:09, 11.75, 18.69, 5.31 10/27/2015 09:14:11, 11.74, 18.94, 5.31 10/27/2015 10:54:09, 11.64, 18.27, 5.31 10/27/2015 12:34:09, 11.75, 18.14, 5.31 10/27/2015 14:14:10, 11.75, 18.39, 5.31 10/27/2015 15:54:09, 11.62, 17.84, 5.32 10/27/2015 17:34:09, 11.73, 18.02, 5.31 10/27/2015 19:14:11, 11.72, 18.57, 5.31 10/27/2015 20:54:09, 11.60, 18.27, 5.31 10/27/2015 22:34:09, 11.73, 18.69, 5.31 10/28/2015 00:14:09, 11.73, 19.30, 5.32 10/28/2015 01:54:09, 11.61, 18.94, 5.32 10/28/2015 03:34:09, 11.75, 19.00, 5.31 10/28/2015 05:14:09, 11.75, 19.30, 5.31 10/28/2015 06:54:10, 11.63, 18.69, 5.32 10/28/2015 08:34:09, 11.75, 18.69, 5.31 10/28/2015 10:14:09, 11.75, 19.00, 5.31 10/28/2015 11:54:09, 11.63, 18.33, 5.32 10/28/2015 13:34:09, 11.75, 18.33, 5.31 10/28/2015 15:14:09, 11.74, 18.82, 5.31 10/28/2015 16:54:09, 11.59, 18.14, 5.31 10/28/2015 18:34:09, 11.72, 18.39, 5.31 10/28/2015 20:14:09, 11.73, 19.00, 5.31 10/28/2015 21:54:09, 11.61, 18.75, 5.32 10/28/2015 23:34:09, 11.73, 19.12, 5.32 10/29/2015 01:14:09, 11.74, 19.55, 5.31 10/29/2015 02:54:09, 11.62, 18.69, 5.32 10/29/2015 04:34:09, 11.75, 18.45, 5.31 10/29/2015 06:14:09, 11.75, 18.51, 5.31 10/29/2015 07:54:09, 11.63, 17.72, 5.31 10/29/2015 09:34:09, 11.76, 17.78, 5.31 10/29/2015 11:14:09, 11.75, 18.21, 5.31 10/29/2015 12:54:09, 11.63, 17.66, 5.31 10/29/2015 14:34:09, 11.76, 17.72, 5.31 10/29/2015 16:14:09, 11.72, 17.96, 5.31 10/29/2015 17:54:09, 11.62, 17.59, 5.31 10/29/2015 19:34:09, 11.73, 18.02, 5.31 10/29/2015 21:14:09, 11.72, 18.51, 5.31 10/29/2015 22:54:09, 11.60, 18.14, 5.31 10/30/2015 00:34:09, 11.73, 18.33, 5.31 10/30/2015 02:14:10, 11.75, 18.51, 5.31 10/30/2015 03:54:09, 11.64, 17.90, 5.31 10/30/2015 05:34:09, 11.76, 17.84, 5.31 10/30/2015 07:14:09, 11.75, 18.14, 5.31 10/30/2015 08:54:09, 11.63, 17.53, 5.31 10/30/2015 10:34:09, 11.76, 17.53, 5.31 10/30/2015 12:14:09, 11.76, 17.72, 5.31 10/30/2015 13:54:10, 11.63, 17.11, 5.31 10/30/2015 15:34:09, 11.74, 17.05, 5.30 10/30/2015 17:14:09, 11.73, 17.47, 5.31 10/30/2015 18:54:09, 11.62, 17.29, 5.31 10/30/2015 20:34:09, 11.73, 17.90, 5.31 10/30/2015 22:14:10, 11.73, 18.63, 5.31 10/30/2015 23:54:09, 11.60, 18.33, 5.32 10/31/2015 01:34:09, 11.74, 18.57, 5.31 10/31/2015 03:14:10, 11.75, 19.00, 5.31 10/31/2015 04:54:09, 11.65, 18.39, 5.32 10/31/2015 06:34:09, 11.76, 18.27, 5.31 10/31/2015 08:14:10, 11.75, 18.45, 5.31 10/31/2015 09:54:09, 11.63, 17.84, 5.31 10/31/2015 11:34:09, 11.76, 17.78, 5.31 10/31/2015 13:14:09, 11.76, 17.84, 5.31 10/31/2015 14:54:09, 11.62, 17.17, 5.31 10/31/2015 16:34:09, 11.73, 17.29, 5.31 10/31/2015 18:14:09, 11.73, 17.90, 5.31 10/31/2015 19:54:09, 11.62, 18.14, 5.32 10/31/2015 21:34:10, 11.73, 18.69, 5.31 10/31/2015 23:14:09, 11.72, 19.30, 5.31 11/01/2015 00:54:09, 11.62, 19.00, 5.33 11/01/2015 02:34:09, 11.75, 19.18, 5.31 11/01/2015 04:14:10, 11.75, 19.43, 5.31 11/01/2015 05:54:09, 11.63, 18.57, 5.32 11/01/2015 07:34:10, 11.75, 18.63, 5.31 11/01/2015 09:14:09, 11.75, 18.69, 5.31 11/01/2015 10:54:10, 11.63, 18.08, 5.31 11/01/2015 12:34:10, 11.76, 18.02, 5.31 11/01/2015 14:14:09, 11.75, 18.14, 5.31 11/01/2015 15:54:09, 11.60, 17.59, 5.31 11/01/2015 17:34:10, 11.73, 17.72, 5.31 11/01/2015 19:14:09, 11.72, 18.27, 5.31 11/01/2015 20:54:09, 11.60, 18.33, 5.31 11/01/2015 22:34:10, 11.72, 18.94, 5.31 11/02/2015 00:14:09, 11.73, 19.49, 5.32 11/02/2015 01:54:09, 11.62, 18.94, 5.32 11/02/2015 03:34:09, 11.75, 18.82, 5.31 11/02/2015 05:14:09, 11.75, 19.12, 5.31 11/02/2015 06:54:09, 11.63, 18.57, 5.32 11/02/2015 08:34:09, 11.75, 18.63, 5.31 11/02/2015 10:14:09, 11.75, 18.94, 5.31 11/02/2015 11:54:10, 11.62, 18.45, 5.32 11/02/2015 13:34:09, 11.75, 18.39, 5.31 11/02/2015 15:14:09, 11.75, 18.45, 5.31 11/02/2015 16:54:09, 11.62, 17.84, 5.31 11/02/2015 18:34:09, 11.74, 17.78, 5.31 11/02/2015 20:14:09, 11.73, 18.02, 5.31 11/02/2015 21:54:09, 11.62, 17.66, 5.31 11/02/2015 23:34:09, 11.73, 18.21, 5.31 11/03/2015 01:14:09, 11.73, 18.45, 5.31 11/03/2015 02:54:09, 11.62, 17.72, 5.32 11/03/2015 04:34:09, 11.76, 17.59, 5.31 11/03/2015 06:14:09, 11.75, 17.78, 5.31 11/03/2015 07:54:11, 11.63, 17.23, 5.31 11/03/2015 09:34:09, 11.76, 17.17, 5.30 11/03/2015 11:14:09, 11.76, 17.47, 5.31 11/03/2015 12:54:09, 11.63, 16.80, 5.31 11/03/2015 14:34:09, 11.76, 16.74, 5.30 11/03/2015 16:14:09, 11.73, 16.98, 5.30 11/03/2015 17:54:11, 11.61, 16.62, 5.31 11/03/2015 19:34:09, 11.74, 17.29, 5.30 11/03/2015 21:14:09, 11.73, 18.08, 5.31 11/03/2015 22:54:11, 11.61, 17.84, 5.32 11/04/2015 00:34:09, 11.74, 17.90, 5.31 11/04/2015 02:14:09, 11.76, 18.14, 5.31 11/04/2015 03:54:09, 11.66, 17.23, 5.31 11/04/2015 05:34:10, 11.76, 17.17, 5.30 11/04/2015 07:14:09, 11.76, 17.35, 5.30 11/04/2015 08:54:10, 11.64, 16.74, 5.31 11/04/2015 10:34:09, 11.76, 16.62, 5.30 11/04/2015 12:14:09, 11.76, 16.92, 5.31 11/04/2015 13:54:09, 11.65, 16.19, 5.31 11/04/2015 15:34:09, 11.75, 16.13, 5.30 11/04/2015 17:14:09, 11.74, 16.43, 5.30 11/04/2015 18:54:09, 11.62, 16.19, 5.31 11/04/2015 20:34:09, 11.74, 16.43, 5.30 11/04/2015 22:14:09, 11.74, 17.11, 5.30 11/04/2015 23:54:09, 11.63, 16.74, 5.31 11/05/2015 01:34:09, 11.76, 16.68, 5.30 11/05/2015 03:14:09, 11.77, 16.92, 5.30 11/05/2015 04:54:09, 11.65, 16.25, 5.31 11/05/2015 06:34:09, 11.77, 16.25, 5.30 11/05/2015 08:14:09, 11.77, 16.50, 5.30 11/05/2015 09:54:09, 11.65, 15.70, 5.30 11/05/2015 11:34:09, 11.77, 15.64, 5.29 11/05/2015 13:14:09, 11.77, 15.89, 5.29 11/05/2015 14:54:09, 11.59, 15.21, 5.30 11/05/2015 16:34:09, 11.75, 15.15, 5.28 11/05/2015 18:14:10, 11.74, 15.76, 5.29 11/05/2015 19:54:10, 11.62, 15.76, 5.30 11/05/2015 21:34:10, 11.75, 16.56, 5.30 11/05/2015 23:14:09, 11.75, 17.41, 5.31 11/06/2015 00:54:09, 11.62, 17.11, 5.31 11/06/2015 02:34:09, 11.78, 17.17, 5.31 11/06/2015 04:14:09, 11.78, 17.29, 5.31 11/06/2015 05:54:09, 11.65, 16.37, 5.31 11/06/2015 07:34:09, 11.78, 16.25, 5.29 11/06/2015 09:14:09, 11.77, 16.25, 5.30 11/06/2015 10:54:09, 11.65, 15.40, 5.30 11/06/2015 12:34:09, 11.78, 15.21, 5.29 11/06/2015 14:14:09, 11.78, 15.34, 5.29 11/06/2015 15:54:09, 11.63, 14.48, 5.29 11/06/2015 17:34:09, 11.75, 14.91, 5.28 11/06/2015 19:14:09, 11.75, 15.82, 5.29 11/06/2015 20:54:11, 11.65, 15.70, 5.31 11/06/2015 22:34:09, 11.75, 16.19, 5.30 11/07/2015 00:14:09, 11.75, 16.80, 5.30 11/07/2015 01:54:09, 11.64, 16.37, 5.31 11/07/2015 03:34:09, 11.78, 16.43, 5.30 11/07/2015 05:14:09, 11.77, 16.68, 5.30 11/07/2015 06:54:09, 11.67, 15.95, 5.31 11/07/2015 08:34:09, 11.78, 15.89, 5.29 11/07/2015 10:14:11, 11.78, 16.07, 5.30 11/07/2015 11:54:09, 11.66, 15.40, 5.30 11/07/2015 13:34:09, 11.78, 15.34, 5.29 11/07/2015 15:14:09, 11.76, 15.58, 5.29 11/07/2015 16:54:10, 11.62, 15.03, 5.30 11/07/2015 18:34:09, 11.75, 15.40, 5.29 11/07/2015 20:14:09, 11.74, 16.13, 5.30 11/07/2015 21:54:09, 11.64, 16.13, 5.31 11/07/2015 23:34:09, 11.75, 16.62, 5.30 11/08/2015 01:14:09, 11.75, 17.29, 5.31 11/08/2015 02:54:09, 11.67, 16.86, 5.31 11/08/2015 04:34:09, 11.78, 16.80, 5.30 11/08/2015 06:14:09, 11.77, 16.98, 5.31 11/08/2015 07:54:11, 11.65, 16.37, 5.31 11/08/2015 09:34:09, 11.78, 16.19, 5.29 11/08/2015 11:14:11, 11.78, 16.50, 5.30 11/08/2015 12:54:09, 11.65, 15.82, 5.30 11/08/2015 14:34:09, 11.78, 15.89, 5.29 11/08/2015 16:14:11, 11.75, 16.13, 5.29 11/08/2015 17:54:09, 11.63, 15.58, 5.31 11/08/2015 19:34:09, 11.75, 15.95, 5.29 11/08/2015 21:14:11, 11.75, 16.98, 5.31 11/08/2015 22:54:09, 11.65, 16.68, 5.31 11/09/2015 00:34:09, 11.76, 16.74, 5.30 11/09/2015 02:14:09, 11.78, 17.17, 5.30 11/09/2015 03:54:11, 11.66, 16.37, 5.31 11/09/2015 05:34:09, 11.79, 16.31, 5.29 11/09/2015 07:14:09, 11.78, 16.50, 5.30 11/09/2015 08:54:09, 11.68, 15.89, 5.31 11/09/2015 10:34:09, 11.79, 15.82, 5.29 11/09/2015 12:14:09, 11.78, 15.95, 5.30 11/09/2015 13:54:10, 11.66, 15.27, 5.30 11/09/2015 15:34:09, 11.77, 15.27, 5.29 11/09/2015 17:14:09, 11.76, 15.58, 5.29 11/09/2015 18:54:09, 11.64, 15.27, 5.30 11/09/2015 20:34:09, 11.76, 15.46, 5.29 11/09/2015 22:14:09, 11.76, 16.07, 5.30 11/09/2015 23:54:10, 11.65, 15.76, 5.30 11/10/2015 01:34:09, 11.77, 15.95, 5.29 11/10/2015 03:14:09, 11.79, 16.19, 5.30 11/10/2015 04:54:09, 11.68, 15.46, 5.31 11/10/2015 06:34:09, 11.79, 15.34, 5.28 11/10/2015 08:14:09, 11.79, 15.58, 5.29 11/10/2015 09:54:09, 11.66, 15.03, 5.29 11/10/2015 11:34:10, 11.79, 15.21, 5.29 11/10/2015 13:14:09, 11.78, 15.64, 5.29 11/10/2015 14:54:09, 11.68, 15.15, 5.30 11/10/2015 16:34:09, 11.76, 15.27, 5.29 11/10/2015 18:14:09, 11.75, 15.95, 5.29 11/10/2015 19:54:09, 11.62, 15.52, 5.29 11/10/2015 21:34:09, 11.76, 15.89, 5.30 11/10/2015 23:14:09, 11.75, 16.74, 5.30 11/11/2015 00:54:10, 11.62, 16.56, 5.31 11/11/2015 02:34:09, 11.78, 16.74, 5.30 11/11/2015 04:14:09, 11.78, 17.05, 5.30 11/11/2015 05:54:09, 11.65, 16.07, 5.31 11/11/2015 07:34:09, 11.79, 15.76, 5.29 11/11/2015 09:14:09, 11.78, 15.76, 5.29 11/11/2015 10:54:09, 11.67, 15.03, 5.29 11/11/2015 12:34:09, 11.79, 14.79, 5.28 11/11/2015 14:14:09, 11.78, 15.03, 5.28 11/11/2015 15:54:09, 11.66, 14.24, 5.29 11/11/2015 17:34:09, 11.76, 14.54, 5.28 11/11/2015 19:14:09, 11.76, 15.40, 5.29 11/11/2015 20:54:10, 11.64, 15.34, 5.31 11/11/2015 22:34:09, 11.76, 15.70, 5.29 11/12/2015 00:14:09, 11.75, 16.25, 5.30 11/12/2015 01:54:09, 11.66, 15.82, 5.30 11/12/2015 03:34:09, 11.79, 15.89, 5.29 11/12/2015 05:14:09, 11.79, 16.07, 5.29 11/12/2015 06:54:09, 11.66, 15.40, 5.30 11/12/2015 08:34:09, 11.79, 15.27, 5.29 11/12/2015 10:14:09, 11.79, 15.46, 5.29 11/12/2015 11:54:09, 11.66, 14.79, 5.29 11/12/2015 13:34:09, 11.79, 14.79, 5.28 11/12/2015 15:14:10, 11.77, 15.09, 5.29 11/12/2015 16:54:10, 11.65, 14.54, 5.29 11/12/2015 18:34:09, 11.76, 14.85, 5.28 11/12/2015 20:14:10, 11.76, 15.58, 5.29 11/12/2015 21:54:09, 11.65, 15.46, 5.30 11/12/2015 23:34:09, 11.76, 15.70, 5.29 11/13/2015 01:14:09, 11.76, 16.31, 5.30 11/13/2015 02:54:09, 11.65, 15.82, 5.30 11/13/2015 04:34:09, 11.79, 15.89, 5.29 11/13/2015 06:14:09, 11.78, 16.01, 5.29 11/13/2015 07:54:09, 11.68, 15.27, 5.30 11/13/2015 09:34:09, 11.79, 15.21, 5.28 11/13/2015 11:14:09, 11.79, 15.52, 5.29 11/13/2015 12:54:10, 11.66, 14.85, 5.30 11/13/2015 14:34:09, 11.79, 14.73, 5.28 11/13/2015 16:14:10, 11.76, 15.09, 5.28 11/13/2015 17:54:10, 11.64, 14.79, 5.29 11/13/2015 19:34:09, 11.76, 15.21, 5.28 11/13/2015 21:14:10, 11.75, 16.01, 5.29 11/13/2015 22:54:09, 11.63, 15.95, 5.30 11/14/2015 00:34:09, 11.75, 16.37, 5.30 11/14/2015 02:14:10, 11.78, 16.98, 5.31 11/14/2015 03:54:09, 11.67, 16.37, 5.31 11/14/2015 05:34:09, 11.79, 16.25, 5.29 11/14/2015 07:14:09, 11.79, 16.37, 5.30 11/14/2015 08:54:09, 11.66, 15.52, 5.30 11/14/2015 10:34:09, 11.79, 15.34, 5.29 11/14/2015 12:14:10, 11.79, 15.34, 5.29 11/14/2015 13:54:09, 11.69, 14.66, 5.30 11/14/2015 15:34:09, 11.77, 14.60, 5.28 11/14/2015 17:14:09, 11.76, 14.85, 5.28 11/14/2015 18:54:10, 11.64, 14.73, 5.29 11/14/2015 20:34:09, 11.76, 15.34, 5.29 11/14/2015 22:14:09, 11.75, 16.19, 5.29 11/14/2015 23:54:09, 11.63, 16.07, 5.30 11/15/2015 01:34:09, 11.78, 16.31, 5.30 11/15/2015 03:14:09, 11.79, 16.56, 5.30 11/15/2015 04:54:09, 11.67, 15.82, 5.31 11/15/2015 06:34:09, 11.80, 15.70, 5.29 11/15/2015 08:14:10, 11.79, 15.89, 5.29 11/15/2015 09:54:09, 11.66, 15.09, 5.30 11/15/2015 11:34:09, 11.79, 15.21, 5.29 11/15/2015 13:14:09, 11.79, 15.64, 5.29 11/15/2015 14:54:09, 11.68, 15.15, 5.30 11/15/2015 16:34:09, 11.77, 15.15, 5.29 11/15/2015 18:14:10, 11.76, 15.46, 5.29 11/15/2015 19:54:10, 11.65, 15.21, 5.30 11/15/2015 21:34:09, 11.77, 15.27, 5.29 11/15/2015 23:14:09, 11.75, 15.70, 5.29 11/16/2015 00:54:09, 11.64, 15.21, 5.29 11/16/2015 02:34:09, 11.79, 15.40, 5.29 11/16/2015 04:14:09, 11.78, 15.89, 5.29 11/16/2015 05:54:09, 11.65, 15.58, 5.30 11/16/2015 07:34:09, 11.78, 15.76, 5.29 11/16/2015 09:14:09, 11.78, 16.13, 5.30 11/16/2015 10:54:09, 11.68, 15.64, 5.31 11/16/2015 12:34:09, 11.78, 15.58, 5.29 11/16/2015 14:14:09, 11.78, 15.64, 5.29 11/16/2015 15:54:10, 11.66, 15.03, 5.30 11/16/2015 17:34:09, 11.76, 15.03, 5.28 11/16/2015 19:14:09, 11.75, 15.52, 5.29 11/16/2015 20:54:09, 11.63, 15.15, 5.30 11/16/2015 22:34:09, 11.75, 15.52, 5.29 11/17/2015 00:14:09, 11.76, 15.89, 5.29 11/17/2015 01:54:09, 11.65, 15.34, 5.30 11/17/2015 03:34:09, 11.79, 15.40, 5.29 11/17/2015 05:14:09, 11.79, 15.64, 5.29 11/17/2015 06:54:10, 11.67, 14.97, 5.30 11/17/2015 08:34:10, 11.79, 15.15, 5.29 11/17/2015 10:14:09, 11.79, 15.40, 5.29 11/17/2015 11:54:09, 11.68, 14.79, 5.29 11/17/2015 13:34:09, 11.79, 14.85, 5.28 11/17/2015 15:14:10, 11.78, 15.03, 5.29 11/17/2015 16:54:09, 11.63, 14.73, 5.30 11/17/2015 18:34:10, 11.76, 15.09, 5.28 11/17/2015 20:14:10, 11.76, 15.76, 5.29 11/17/2015 21:54:09, 11.65, 15.76, 5.32 11/17/2015 23:34:09, 11.76, 16.19, 5.29 11/18/2015 01:14:09, 11.77, 16.50, 5.30 11/18/2015 02:54:09, 11.66, 15.76, 5.31 11/18/2015 04:34:09, 11.79, 15.70, 5.29 11/18/2015 06:14:09, 11.79, 15.95, 5.29 11/18/2015 07:54:09, 11.69, 15.27, 5.30 11/18/2015 09:34:09, 11.79, 15.21, 5.29 11/18/2015 11:14:10, 11.79, 15.40, 5.29 11/18/2015 12:54:09, 11.67, 14.54, 5.28 11/18/2015 14:34:09, 11.79, 14.60, 5.28 11/18/2015 16:14:09, 11.77, 14.85, 5.28 11/18/2015 17:54:10, 11.64, 14.48, 5.29 11/18/2015 19:34:10, 11.77, 15.03, 5.28 11/18/2015 21:14:09, 11.76, 15.89, 5.29 11/18/2015 22:54:09, 11.65, 15.09, 5.30 11/19/2015 00:34:09, 11.76, 15.15, 5.29 11/19/2015 02:14:09, 11.79, 15.52, 5.29 11/19/2015 03:54:09, 11.68, 15.03, 5.30 11/19/2015 05:34:09, 11.80, 15.15, 5.28 11/19/2015 07:14:09, 11.79, 15.52, 5.29 11/19/2015 08:54:10, 11.70, 14.85, 5.30 11/19/2015 10:34:10, 11.80, 14.85, 5.29 11/19/2015 12:14:09, 11.80, 15.09, 5.29 11/19/2015 13:54:09, 11.67, 14.60, 5.29 11/19/2015 15:34:11, 11.79, 14.79, 5.28 11/19/2015 17:14:09, 11.77, 15.21, 5.28 11/19/2015 18:54:09, 11.64, 14.85, 5.30 11/19/2015 20:34:09, 11.77, 15.34, 5.29 11/19/2015 22:14:09, 11.76, 15.95, 5.29 11/19/2015 23:54:09, 11.64, 15.21, 5.30 11/20/2015 01:34:09, 11.78, 15.21, 5.28 11/20/2015 03:14:10, 11.79, 15.46, 5.29 11/20/2015 04:54:11, 11.67, 14.97, 5.30 11/20/2015 06:34:10, 11.80, 15.09, 5.29 11/20/2015 08:14:09, 11.79, 15.46, 5.29 11/20/2015 09:54:10, 11.68, 14.91, 5.29 11/20/2015 11:34:09, 11.80, 14.85, 5.28 11/20/2015 13:14:09, 11.79, 15.21, 5.29 11/20/2015 14:54:09, 11.69, 14.73, 5.29 11/20/2015 16:34:09, 11.76, 14.91, 5.28 11/20/2015 18:14:09, 11.76, 15.34, 5.29 11/20/2015 19:54:10, 11.66, 15.21, 5.30 11/20/2015 21:34:09, 11.76, 15.70, 5.29 11/20/2015 23:14:09, 11.76, 16.50, 5.30 11/21/2015 00:54:09, 11.63, 15.52, 5.30 11/21/2015 02:34:10, 11.79, 15.27, 5.29 11/21/2015 04:14:10, 11.79, 15.52, 5.29 11/21/2015 05:54:09, 11.67, 14.97, 5.30 11/21/2015 07:34:09, 11.80, 15.21, 5.29 11/21/2015 09:14:10, 11.79, 15.52, 5.29 11/21/2015 10:54:09, 11.67, 14.91, 5.30 11/21/2015 12:34:09, 11.80, 15.03, 5.28 11/21/2015 14:14:09, 11.79, 15.34, 5.29 11/21/2015 15:54:09, 11.67, 14.85, 5.29 11/21/2015 17:34:10, 11.77, 15.03, 5.28 11/21/2015 19:14:09, 11.76, 15.52, 5.29 11/21/2015 20:54:10, 11.64, 15.46, 5.30 11/21/2015 22:34:09, 11.76, 16.13, 5.30 11/22/2015 00:14:09, 11.76, 16.98, 5.31 11/22/2015 01:54:09, 11.67, 16.13, 5.31 11/22/2015 03:34:09, 11.79, 15.52, 5.29 11/22/2015 05:14:09, 11.79, 15.76, 5.29 11/22/2015 06:54:09, 11.67, 15.34, 5.30 11/22/2015 08:34:09, 11.80, 15.46, 5.29 11/22/2015 10:14:09, 11.79, 15.52, 5.29 11/22/2015 11:54:09, 11.67, 14.85, 5.30 11/22/2015 13:34:09, 11.80, 14.73, 5.28 11/22/2015 15:14:09, 11.79, 15.15, 5.29 11/22/2015 16:54:09, 11.67, 14.66, 5.30 11/22/2015 18:34:09, 11.77, 14.79, 5.28 11/22/2015 20:14:09, 11.77, 15.52, 5.29 11/22/2015 21:54:09, 11.66, 15.70, 5.30 11/22/2015 23:34:09, 11.77, 16.43, 5.30 11/23/2015 01:14:09, 11.78, 17.23, 5.31 11/23/2015 02:54:09, 11.67, 16.43, 5.31 11/23/2015 04:34:09, 11.79, 15.58, 5.29 11/23/2015 06:14:09, 11.79, 15.64, 5.29 11/23/2015 07:54:10, 11.68, 15.15, 5.31 11/23/2015 09:34:10, 11.81, 15.15, 5.29 11/23/2015 11:14:09, 11.81, 15.40, 5.29 11/23/2015 12:54:10, 11.68, 14.66, 5.30 11/23/2015 14:34:09, 11.82, 14.11, 5.28 11/23/2015 16:14:09, 11.79, 14.85, 5.29 11/23/2015 17:54:10, 11.69, 14.42, 5.31 11/23/2015 19:34:09, 11.78, 14.66, 5.28 11/23/2015 21:14:11, 11.77, 15.15, 5.28 11/23/2015 22:54:09, 11.68, 14.85, 5.30 11/24/2015 00:34:09, 11.79, 15.09, 5.28 11/24/2015 02:14:09, 11.80, 15.40, 5.29 11/24/2015 03:54:09, 11.68, 14.73, 5.29 11/24/2015 05:34:09, 11.81, 14.54, 5.28 11/24/2015 07:14:09, 11.80, 14.91, 5.28 11/24/2015 08:54:09, 11.68, 14.42, 5.29 11/24/2015 10:34:10, 11.81, 14.36, 5.28 11/24/2015 12:14:09, 11.80, 14.73, 5.28 11/24/2015 13:54:09, 11.69, 14.11, 5.29 11/24/2015 15:34:10, 11.80, 14.42, 5.28 11/24/2015 17:14:10, 11.78, 14.85, 5.29 11/24/2015 18:54:09, 11.67, 14.36, 5.29 11/24/2015 20:34:09, 11.78, 14.60, 5.28 11/24/2015 22:14:09, 11.77, 14.85, 5.29 11/24/2015 23:54:09, 11.65, 14.48, 5.29 11/25/2015 01:34:09, 11.79, 14.60, 5.28 11/25/2015 03:14:09, 11.79, 14.85, 5.29 11/25/2015 04:54:09, 11.68, 14.30, 5.29 11/25/2015 06:34:09, 11.80, 14.66, 5.28 11/25/2015 08:14:09, 11.79, 15.27, 5.29 11/25/2015 09:54:10, 11.67, 14.54, 5.30 11/25/2015 11:34:09, 11.80, 14.66, 5.28 11/25/2015 13:14:09, 11.80, 14.85, 5.29 11/25/2015 14:54:09, 11.67, 14.60, 5.29 11/25/2015 16:34:09, 11.77, 14.85, 5.28 11/25/2015 18:14:10, 11.76, 15.27, 5.29 11/25/2015 19:54:09, 11.64, 14.73, 5.29 11/25/2015 21:34:09, 11.77, 14.79, 5.29 11/25/2015 23:14:09, 11.77, 14.66, 5.28 11/26/2015 00:54:09, 11.68, 14.36, 5.29 11/26/2015 02:34:09, 11.79, 14.11, 5.28 11/26/2015 04:14:09, 11.80, 14.11, 5.28 11/26/2015 05:54:09, 11.71, 14.18, 5.29 11/26/2015 07:34:09, 11.80, 14.42, 5.28 11/26/2015 09:14:09, 11.80, 14.48, 5.28 11/26/2015 10:54:09, 11.71, 14.18, 5.28 11/26/2015 12:34:09, 11.80, 14.11, 5.28 11/26/2015 14:14:09, 11.80, 14.42, 5.28 11/26/2015 15:54:09, 11.69, 14.48, 5.29 11/26/2015 17:34:09, 11.78, 14.42, 5.28 11/26/2015 19:14:09, 11.77, 14.54, 5.28 11/26/2015 20:54:09, 11.67, 14.42, 5.29 11/26/2015 22:34:10, 11.77, 14.42, 5.28 11/27/2015 00:14:09, 11.77, 14.54, 5.28 11/27/2015 01:54:09, 11.71, 14.36, 5.29 11/27/2015 03:34:09, 11.80, 14.18, 5.28 11/27/2015 05:14:09, 11.80, 13.99, 5.28 11/27/2015 06:54:11, 11.71, 13.87, 5.29 11/27/2015 08:34:09, 11.80, 14.18, 5.28 11/27/2015 10:14:10, 11.80, 14.30, 5.28 11/27/2015 11:54:10, 11.71, 13.87, 5.29 11/27/2015 13:34:09, 11.81, 13.87, 5.28 11/27/2015 15:14:09, 11.80, 13.69, 5.27 11/27/2015 16:54:09, 11.68, 13.63, 5.29 11/27/2015 18:34:10, 11.77, 13.75, 5.27 11/27/2015 20:14:09, 11.77, 13.99, 5.28 11/27/2015 21:54:10, 11.68, 13.93, 5.29 11/27/2015 23:34:09, 11.77, 14.11, 5.28 11/28/2015 01:14:10, 11.78, 14.18, 5.28 11/28/2015 02:54:09, 11.71, 13.93, 5.29 11/28/2015 04:34:09, 11.81, 13.75, 5.27 11/28/2015 06:14:09, 11.80, 13.75, 5.28 11/28/2015 07:54:09, 11.71, 13.32, 5.28 11/28/2015 09:34:09, 11.81, 13.50, 5.27 11/28/2015 11:14:09, 11.80, 13.57, 5.27 11/28/2015 12:54:11, 11.71, 13.20, 5.28 11/28/2015 14:34:09, 11.80, 13.08, 5.27 11/28/2015 16:14:09, 11.77, 13.02, 5.26 11/28/2015 17:54:10, 11.67, 12.89, 5.28 11/28/2015 19:34:09, 11.77, 13.26, 5.27 11/28/2015 21:14:09, 11.77, 13.75, 5.27 11/28/2015 22:54:11, 11.68, 13.99, 5.28 11/29/2015 00:34:09, 11.77, 14.36, 5.28 11/29/2015 02:14:09, 11.80, 14.54, 5.28 11/29/2015 03:54:10, 11.71, 14.42, 5.29 11/29/2015 05:34:10, 11.80, 14.05, 5.28 11/29/2015 07:14:09, 11.80, 13.81, 5.28 11/29/2015 08:54:09, 11.71, 13.32, 5.28 11/29/2015 10:34:09, 11.81, 13.14, 5.27 11/29/2015 12:14:09, 11.81, 13.20, 5.27 11/29/2015 13:54:09, 11.71, 12.95, 5.27 11/29/2015 15:34:09, 11.79, 12.89, 5.27 11/29/2015 17:14:09, 11.77, 12.89, 5.27 11/29/2015 18:54:09, 11.68, 13.08, 5.27 11/29/2015 20:34:09, 11.77, 13.63, 5.27 11/29/2015 22:14:09, 11.77, 14.42, 5.28 11/29/2015 23:54:09, 11.68, 14.42, 5.29 11/30/2015 01:34:09, 11.79, 14.60, 5.28 11/30/2015 03:14:10, 11.80, 14.54, 5.28 11/30/2015 04:54:11, 11.71, 14.24, 5.30 11/30/2015 06:34:09, 11.81, 13.93, 5.28 11/30/2015 08:14:09, 11.80, 13.75, 5.27 11/30/2015 09:54:09, 11.71, 13.32, 5.28 11/30/2015 11:34:10, 11.81, 13.20, 5.27 11/30/2015 13:14:09, 11.80, 13.50, 5.27 11/30/2015 14:54:10, 11.71, 13.50, 5.29 11/30/2015 16:34:10, 11.77, 13.32, 5.27 11/30/2015 18:14:11, 11.77, 13.75, 5.28 11/30/2015 19:54:09, 11.68, 13.99, 5.29 11/30/2015 21:34:09, 11.77, 14.30, 5.28 11/30/2015 23:14:09, 11.77, 14.66, 5.28 12/01/2015 00:54:09, 11.69, 14.66, 5.29 12/01/2015 02:34:09, 11.79, 14.79, 5.28 12/01/2015 04:14:09, 11.80, 14.85, 5.28 12/01/2015 05:54:09, 11.71, 14.48, 5.29 12/01/2015 07:34:09, 11.80, 14.36, 5.28 12/01/2015 09:14:09, 11.79, 14.30, 5.28 12/01/2015 10:54:10, 11.71, 13.87, 5.29 12/01/2015 12:34:09, 11.80, 13.69, 5.27 12/01/2015 14:14:09, 11.80, 13.63, 5.27 12/01/2015 15:54:10, 11.68, 13.44, 5.28 12/01/2015 17:34:09, 11.77, 13.38, 5.27 12/01/2015 19:14:09, 11.76, 13.63, 5.27 12/01/2015 20:54:09, 11.68, 14.05, 5.29 12/01/2015 22:34:09, 11.77, 14.48, 5.28 12/02/2015 00:14:09, 11.76, 14.91, 5.28 12/02/2015 01:54:09, 11.70, 14.85, 5.29 12/02/2015 03:34:09, 11.79, 14.79, 5.28 12/02/2015 05:14:09, 11.79, 14.66, 5.29 12/02/2015 06:54:09, 11.71, 14.48, 5.29 12/02/2015 08:34:09, 11.80, 14.30, 5.28 12/02/2015 10:14:10, 11.79, 14.24, 5.28 12/02/2015 11:54:09, 11.71, 14.05, 5.29 12/02/2015 13:34:10, 11.79, 14.18, 5.27 12/02/2015 15:14:09, 11.78, 14.30, 5.28 12/02/2015 16:54:10, 11.67, 14.05, 5.29 12/02/2015 18:34:09, 11.76, 14.54, 5.28 12/02/2015 20:14:09, 11.76, 15.03, 5.29 12/02/2015 21:54:11, 11.67, 15.09, 5.30 12/02/2015 23:34:09, 11.76, 15.40, 5.29 12/03/2015 01:14:09, 11.77, 15.64, 5.29 12/03/2015 02:54:09, 11.69, 15.40, 5.30 12/03/2015 04:34:09, 11.79, 15.21, 5.29 12/03/2015 06:14:09, 11.79, 15.15, 5.29 12/03/2015 07:54:10, 11.70, 14.85, 5.30 12/03/2015 09:34:09, 11.79, 14.66, 5.28 12/03/2015 11:14:09, 11.79, 14.60, 5.28 12/03/2015 12:54:10, 11.70, 14.79, 5.29 12/03/2015 14:34:09, 11.79, 15.03, 5.28 12/03/2015 16:14:09, 11.77, 15.09, 5.29 12/03/2015 17:54:09, 11.67, 14.97, 5.30 12/03/2015 19:34:10, 11.76, 15.03, 5.28 12/03/2015 21:14:10, 11.76, 15.64, 5.29 12/03/2015 22:54:10, 11.68, 15.52, 5.30 12/04/2015 00:34:09, 11.78, 15.58, 5.29 12/04/2015 02:14:09, 11.79, 15.46, 5.29 12/04/2015 03:54:09, 11.70, 15.21, 5.31 12/04/2015 05:34:09, 11.79, 15.15, 5.29 12/04/2015 07:14:09, 11.79, 15.15, 5.28 12/04/2015 08:54:09, 11.70, 14.85, 5.29 12/04/2015 10:34:10, 11.79, 14.66, 5.28 12/04/2015 12:14:09, 11.79, 14.60, 5.28 12/04/2015 13:54:09, 11.70, 14.36, 5.29 12/04/2015 15:34:09, 11.79, 14.24, 5.28 12/04/2015 17:14:10, 11.76, 14.24, 5.28 12/04/2015 18:54:10, 11.66, 14.42, 5.29 12/04/2015 20:34:09, 11.76, 14.91, 5.29 12/04/2015 22:14:09, 11.75, 15.82, 5.29 12/04/2015 23:54:09, 11.66, 16.19, 5.30 12/05/2015 01:34:09, 11.77, 16.31, 5.30 12/05/2015 03:14:10, 11.78, 16.19, 5.29 12/05/2015 04:54:09, 11.69, 15.70, 5.30 12/05/2015 06:34:09, 11.79, 15.34, 5.29 12/05/2015 08:14:11, 11.78, 15.40, 5.29 12/05/2015 09:54:09, 11.69, 14.79, 5.29 12/05/2015 11:34:09, 11.79, 14.60, 5.29 12/05/2015 13:14:09, 11.78, 14.48, 5.28 12/05/2015 14:54:09, 11.69, 14.24, 5.29 12/05/2015 16:34:09, 11.77, 14.11, 5.27 12/05/2015 18:14:09, 11.76, 14.30, 5.28 12/05/2015 19:54:09, 11.67, 14.48, 5.29 12/05/2015 21:34:09, 11.76, 14.97, 5.28 12/05/2015 23:14:09, 11.76, 15.58, 5.29 12/06/2015 00:54:09, 11.68, 15.64, 5.30 12/06/2015 02:34:09, 11.78, 15.70, 5.29 12/06/2015 04:14:09, 11.78, 15.64, 5.29 12/06/2015 05:54:09, 11.69, 15.27, 5.31 12/06/2015 07:34:09, 11.79, 15.09, 5.28 12/06/2015 09:14:09, 11.78, 14.97, 5.29 12/06/2015 10:54:09, 11.69, 14.79, 5.29 12/06/2015 12:34:09, 11.78, 14.73, 5.28 12/06/2015 14:14:09, 11.78, 14.79, 5.28 12/06/2015 15:54:09, 11.68, 14.60, 5.29 12/06/2015 17:34:09, 11.76, 14.54, 5.28 12/06/2015 19:14:09, 11.75, 14.85, 5.28 12/06/2015 20:54:09, 11.66, 15.40, 5.30 12/06/2015 22:34:09, 11.76, 15.64, 5.29 12/07/2015 00:14:09, 11.76, 15.95, 5.29 12/07/2015 01:54:09, 11.69, 15.95, 5.30 12/07/2015 03:34:09, 11.78, 16.01, 5.29 12/07/2015 05:14:09, 11.78, 16.01, 5.30 12/07/2015 06:54:10, 11.68, 15.58, 5.30 12/07/2015 08:34:09, 11.78, 15.70, 5.29 12/07/2015 10:14:09, 11.78, 15.58, 5.29 12/07/2015 11:54:09, 11.68, 15.52, 5.31 12/07/2015 13:34:09, 11.78, 15.46, 5.29 12/07/2015 15:14:09, 11.78, 15.46, 5.29 12/07/2015 16:54:09, 11.66, 15.34, 5.29 12/07/2015 18:34:09, 11.75, 15.40, 5.29 12/07/2015 20:14:09, 11.75, 15.64, 5.29 12/07/2015 21:54:09, 11.66, 15.76, 5.30 12/07/2015 23:34:09, 11.75, 15.89, 5.29 12/08/2015 01:14:09, 11.76, 16.13, 5.30 12/08/2015 02:54:09, 11.68, 15.95, 5.31 12/08/2015 04:34:09, 11.78, 15.89, 5.29 12/08/2015 06:14:09, 11.78, 16.01, 5.29 12/08/2015 07:54:09, 11.68, 15.70, 5.31 12/08/2015 09:34:09, 11.78, 15.64, 5.29 12/08/2015 11:14:09, 11.78, 15.64, 5.29 12/08/2015 12:54:09, 11.68, 15.34, 5.30 12/08/2015 14:34:10, 11.78, 15.21, 5.28 12/08/2015 16:14:10, 11.76, 15.27, 5.28 12/08/2015 17:54:09, 11.66, 15.21, 5.30 12/08/2015 19:34:10, 11.75, 15.27, 5.28 12/08/2015 21:14:09, 11.75, 15.64, 5.29 12/08/2015 22:54:09, 11.66, 15.89, 5.30 12/09/2015 00:34:10, 11.76, 16.19, 5.29 12/09/2015 02:14:09, 11.78, 16.31, 5.30 12/09/2015 03:54:09, 11.68, 16.07, 5.31 12/09/2015 05:34:09, 11.78, 15.76, 5.29 12/09/2015 07:14:11, 11.78, 15.76, 5.29 12/09/2015 08:54:09, 11.69, 15.58, 5.30 12/09/2015 10:34:09, 11.78, 15.46, 5.29 12/09/2015 12:14:09, 11.78, 15.52, 5.29 12/09/2015 13:54:10, 11.68, 15.52, 5.30 12/09/2015 15:34:10, 11.78, 15.64, 5.29 12/09/2015 17:14:09, 11.76, 15.70, 5.29 12/09/2015 18:54:09, 11.65, 15.70, 5.30 12/09/2015 20:34:09, 11.75, 15.70, 5.29 12/09/2015 22:14:09, 11.75, 15.95, 5.30 12/09/2015 23:54:11, 11.65, 16.19, 5.31 12/10/2015 01:34:10, 11.77, 16.37, 5.30 12/10/2015 03:14:09, 11.77, 16.50, 5.30 12/10/2015 04:54:09, 11.68, 16.31, 5.31 12/10/2015 06:34:09, 11.78, 16.25, 5.30 12/10/2015 08:14:11, 11.78, 16.19, 5.29 12/10/2015 09:54:09, 11.68, 16.07, 5.30 12/10/2015 11:34:09, 11.78, 16.13, 5.29 12/10/2015 13:14:09, 11.78, 16.19, 5.30 12/10/2015 14:54:09, 11.69, 16.07, 5.31 12/10/2015 16:34:09, 11.77, 16.01, 5.29 12/10/2015 18:14:09, 11.76, 16.07, 5.30 12/10/2015 19:54:09, 11.66, 16.07, 5.31 12/10/2015 21:34:11, 11.75, 16.25, 5.30 12/10/2015 23:14:09, 11.75, 16.43, 5.30 12/11/2015 00:54:09, 11.67, 16.31, 5.31 12/11/2015 02:34:10, 11.78, 16.19, 5.30 12/11/2015 04:14:09, 11.77, 16.31, 5.30 12/11/2015 05:54:10, 11.68, 15.95, 5.31 12/11/2015 07:34:09, 11.78, 15.76, 5.29 12/11/2015 09:14:09, 11.78, 15.70, 5.29 12/11/2015 10:54:10, 11.68, 15.58, 5.31 12/11/2015 12:34:09, 11.78, 15.34, 5.29 12/11/2015 14:14:09, 11.78, 15.21, 5.29 12/11/2015 15:54:10, 11.68, 15.09, 5.30 12/11/2015 17:34:10, 11.76, 14.91, 5.28 12/11/2015 19:14:09, 11.75, 15.46, 5.29 12/11/2015 20:54:10, 11.66, 15.58, 5.30 12/11/2015 22:34:09, 11.75, 15.70, 5.29 12/12/2015 00:14:09, 11.75, 15.82, 5.29 12/12/2015 01:54:09, 11.68, 15.70, 5.30 12/12/2015 03:34:09, 11.78, 15.52, 5.29 12/12/2015 05:14:09, 11.78, 15.52, 5.29 12/12/2015 06:54:10, 11.68, 15.40, 5.30 12/12/2015 08:34:09, 11.78, 15.40, 5.29 12/12/2015 10:14:09, 11.78, 15.40, 5.29 12/12/2015 11:54:09, 11.68, 15.21, 5.30 12/12/2015 13:34:09, 11.78, 15.09, 5.29 12/12/2015 15:14:09, 11.78, 15.40, 5.29 12/12/2015 16:54:09, 11.65, 15.52, 5.29 12/12/2015 18:34:09, 11.75, 15.46, 5.29 12/12/2015 20:14:09, 11.75, 15.76, 5.29 12/12/2015 21:54:10, 11.65, 15.95, 5.31 12/12/2015 23:34:10, 11.75, 16.31, 5.30 12/13/2015 01:14:09, 11.76, 16.37, 5.30 12/13/2015 02:54:10, 11.68, 16.07, 5.31 12/13/2015 04:34:09, 11.78, 15.76, 5.29 12/13/2015 06:14:09, 11.78, 15.70, 5.29 12/13/2015 07:54:09, 11.69, 15.34, 5.30 12/13/2015 09:34:09, 11.78, 15.21, 5.29 12/13/2015 11:14:10, 11.78, 15.09, 5.29 12/13/2015 12:54:09, 11.68, 14.91, 5.29 12/13/2015 14:34:10, 11.78, 14.85, 5.29 12/13/2015 16:14:09, 11.76, 14.97, 5.28 12/13/2015 17:54:11, 11.66, 14.91, 5.31 12/13/2015 19:34:09, 11.76, 15.03, 5.28 12/13/2015 21:14:09, 11.76, 15.15, 5.29 12/13/2015 22:54:10, 11.66, 15.09, 5.31 12/14/2015 00:34:09, 11.76, 15.21, 5.29 12/14/2015 02:14:09, 11.78, 15.21, 5.29 12/14/2015 03:54:09, 11.69, 15.09, 5.30 12/14/2015 05:34:09, 11.79, 15.09, 5.28 12/14/2015 07:14:10, 11.78, 15.21, 5.29 12/14/2015 08:54:09, 11.69, 15.21, 5.30 12/14/2015 10:34:09, 11.79, 15.15, 5.28 12/14/2015 12:14:09, 11.79, 15.09, 5.29 12/14/2015 13:54:09, 11.69, 14.85, 5.30 12/14/2015 15:34:09, 11.78, 14.79, 5.28 12/14/2015 17:14:09, 11.76, 14.79, 5.29 12/14/2015 18:54:09, 11.65, 14.79, 5.30 12/14/2015 20:34:09, 11.76, 15.03, 5.29 12/14/2015 22:14:09, 11.75, 15.34, 5.29 12/14/2015 23:54:09, 11.66, 15.09, 5.30 12/15/2015 01:34:09, 11.78, 15.03, 5.28 12/15/2015 03:14:10, 11.78, 14.97, 5.29 12/15/2015 04:54:10, 11.70, 14.73, 5.30 12/15/2015 06:34:10, 11.79, 14.73, 5.28 12/15/2015 08:14:10, 11.79, 14.73, 5.28 12/15/2015 09:54:09, 11.69, 14.54, 5.29 12/15/2015 11:34:09, 11.79, 14.48, 5.28 12/15/2015 13:14:09, 11.79, 14.30, 5.28 12/15/2015 14:54:09, 11.70, 13.87, 5.28 12/15/2015 16:34:09, 11.76, 13.69, 5.27 12/15/2015 18:14:09, 11.76, 14.24, 5.28 12/15/2015 19:54:09, 11.67, 14.91, 5.29 12/15/2015 21:34:09, 11.75, 15.09, 5.28 12/15/2015 23:14:09, 11.76, 15.27, 5.28 12/16/2015 00:54:09, 11.67, 15.21, 5.30 12/16/2015 02:34:10, 11.79, 15.15, 5.29 12/16/2015 04:14:09, 11.79, 15.03, 5.29 12/16/2015 05:54:09, 11.70, 14.42, 5.29 12/16/2015 07:34:09, 11.79, 14.11, 5.28 12/16/2015 09:14:09, 11.79, 13.99, 5.28 12/16/2015 10:54:09, 11.70, 13.87, 5.28 12/16/2015 12:34:09, 11.79, 13.57, 5.27 12/16/2015 14:14:09, 11.79, 13.69, 5.27 12/16/2015 15:54:10, 11.68, 13.32, 5.29 12/16/2015 17:34:10, 11.76, 13.20, 5.27 12/16/2015 19:14:09, 11.76, 13.93, 5.27 12/16/2015 20:54:09, 11.67, 14.60, 5.29 12/16/2015 22:34:10, 11.76, 15.03, 5.28 12/17/2015 00:14:09, 11.76, 15.27, 5.29 12/17/2015 01:54:11, 11.69, 15.15, 5.29 12/17/2015 03:34:09, 11.79, 14.97, 5.29 12/17/2015 05:14:09, 11.79, 14.85, 5.28 12/17/2015 06:54:09, 11.70, 14.48, 5.29 12/17/2015 08:34:09, 11.79, 14.24, 5.28 12/17/2015 10:14:09, 11.79, 14.11, 5.28 12/17/2015 11:54:09, 11.70, 14.30, 5.28 12/17/2015 13:34:09, 11.80, 14.05, 5.28 12/17/2015 15:14:09, 11.79, 13.69, 5.27 12/17/2015 16:54:09, 11.67, 13.32, 5.28 12/17/2015 18:34:09, 11.77, 13.50, 5.27 12/17/2015 20:14:09, 11.76, 14.18, 5.28 12/17/2015 21:54:09, 11.67, 14.66, 5.30 12/17/2015 23:34:09, 11.76, 15.27, 5.28 12/18/2015 01:14:09, 11.77, 15.64, 5.29 12/18/2015 02:54:09, 11.70, 15.64, 5.30 12/18/2015 04:34:10, 11.80, 15.40, 5.29 12/18/2015 06:14:11, 11.79, 15.15, 5.29 12/18/2015 07:54:09, 11.70, 14.79, 5.29 12/18/2015 09:34:09, 11.80, 14.48, 5.28 12/18/2015 11:14:10, 11.80, 14.42, 5.28 12/18/2015 12:54:09, 11.70, 13.87, 5.28 12/18/2015 14:34:09, 11.80, 13.57, 5.28 12/18/2015 16:14:10, 11.78, 13.38, 5.27 12/18/2015 17:54:09, 11.68, 13.38, 5.28 12/18/2015 19:34:09, 11.77, 13.69, 5.27 12/18/2015 21:14:09, 11.76, 14.36, 5.28 12/18/2015 22:54:09, 11.67, 14.79, 5.29 12/19/2015 00:34:09, 11.78, 15.15, 5.29 12/19/2015 02:14:09, 11.80, 15.34, 5.29 12/19/2015 03:54:09, 11.71, 15.03, 5.29 12/19/2015 05:34:09, 11.80, 14.91, 5.28 12/19/2015 07:14:09, 11.80, 14.85, 5.28 12/19/2015 08:54:09, 11.71, 14.66, 5.30 12/19/2015 10:34:09, 11.80, 14.48, 5.28 12/19/2015 12:14:09, 11.80, 14.36, 5.28 12/19/2015 13:54:10, 11.71, 14.18, 5.29 12/19/2015 15:34:09, 11.80, 14.05, 5.27 12/19/2015 17:14:10, 11.78, 13.99, 5.28 12/19/2015 18:54:11, 11.68, 13.81, 5.29 12/19/2015 20:34:09, 11.76, 14.05, 5.28 12/19/2015 22:14:09, 11.76, 14.30, 5.28 12/19/2015 23:54:09, 11.67, 14.54, 5.29 12/20/2015 01:34:09, 11.78, 14.60, 5.28 12/20/2015 03:14:09, 11.79, 14.60, 5.28 12/20/2015 04:54:09, 11.71, 14.42, 5.29 12/20/2015 06:34:09, 11.79, 14.36, 5.28 12/20/2015 08:14:09, 11.79, 14.36, 5.28 12/20/2015 09:54:09, 11.70, 14.11, 5.28 12/20/2015 11:34:10, 11.80, 13.99, 5.28 12/20/2015 13:14:09, 11.80, 13.81, 5.27 12/20/2015 14:54:09, 11.71, 13.50, 5.28 12/20/2015 16:34:09, 11.79, 13.38, 5.27 12/20/2015 18:14:09, 11.78, 13.44, 5.27 12/20/2015 19:54:09, 11.68, 13.57, 5.28 12/20/2015 21:34:09, 11.77, 13.87, 5.28 12/20/2015 23:14:11, 11.77, 14.30, 5.28 12/21/2015 00:54:09, 11.69, 14.42, 5.29 12/21/2015 02:34:09, 11.79, 14.60, 5.28 12/21/2015 04:14:09, 11.79, 14.73, 5.28 12/21/2015 05:54:09, 11.70, 14.60, 5.29 12/21/2015 07:34:09, 11.80, 14.60, 5.28 12/21/2015 09:14:09, 11.79, 14.60, 5.28 12/21/2015 10:54:10, 11.70, 14.60, 5.30 12/21/2015 12:34:09, 11.79, 14.79, 5.28 12/21/2015 14:14:10, 11.79, 14.97, 5.29 12/21/2015 15:54:09, 11.69, 14.79, 5.30 12/21/2015 17:34:09, 11.76, 14.91, 5.28 12/21/2015 19:14:09, 11.75, 15.15, 5.29 12/21/2015 20:54:11, 11.66, 15.27, 5.30 12/21/2015 22:34:09, 11.76, 15.34, 5.29 12/22/2015 00:14:09, 11.76, 15.46, 5.29 12/22/2015 01:54:11, 11.68, 15.40, 5.30 12/22/2015 03:34:11, 11.79, 15.46, 5.29 12/22/2015 05:14:10, 11.79, 15.52, 5.29 12/22/2015 06:54:09, 11.69, 15.46, 5.30 12/22/2015 08:34:09, 11.79, 15.40, 5.29 12/22/2015 10:14:09, 11.79, 15.52, 5.29 12/22/2015 11:54:09, 11.69, 15.40, 5.30 12/22/2015 13:34:09, 11.79, 15.46, 5.29 12/22/2015 15:14:09, 11.79, 15.52, 5.29 12/22/2015 16:54:09, 11.68, 15.46, 5.31 12/22/2015 18:34:09, 11.76, 15.52, 5.29 12/22/2015 20:14:09, 11.76, 15.70, 5.29 12/22/2015 21:54:09, 11.67, 15.70, 5.30 12/22/2015 23:34:09, 11.76, 15.70, 5.29 12/23/2015 01:14:09, 11.77, 15.70, 5.29 12/23/2015 02:54:10, 11.70, 15.52, 5.31 12/23/2015 04:34:09, 11.79, 15.40, 5.29 12/23/2015 06:14:09, 11.79, 15.34, 5.29 12/23/2015 07:54:10, 11.70, 15.15, 5.29 12/23/2015 09:34:09, 11.79, 15.09, 5.28 12/23/2015 11:14:10, 11.79, 15.03, 5.28 12/23/2015 12:54:09, 11.69, 14.79, 5.29 12/23/2015 14:34:09, 11.79, 14.73, 5.28 12/23/2015 16:14:09, 11.76, 14.79, 5.28 12/23/2015 17:54:09, 11.66, 14.85, 5.30 12/23/2015 19:34:09, 11.76, 14.79, 5.28 12/23/2015 21:14:10, 11.75, 14.97, 5.28 12/23/2015 22:54:09, 11.66, 14.97, 5.30 12/24/2015 00:34:09, 11.76, 14.97, 5.28 12/24/2015 02:14:10, 11.78, 14.91, 5.28 12/24/2015 03:54:09, 11.70, 14.66, 5.29 12/24/2015 05:34:09, 11.79, 14.60, 5.28 12/24/2015 07:14:09, 11.79, 14.60, 5.28 12/24/2015 08:54:09, 11.70, 14.60, 5.29 12/24/2015 10:34:09, 11.79, 14.60, 5.28 12/24/2015 12:14:09, 11.79, 14.66, 5.28 12/24/2015 13:54:09, 11.70, 14.42, 5.29 12/24/2015 15:34:09, 11.79, 14.36, 5.28 12/24/2015 17:14:09, 11.76, 14.42, 5.28 12/24/2015 18:54:09, 11.68, 14.54, 5.29 12/24/2015 20:34:09, 11.76, 14.66, 5.28 12/24/2015 22:14:10, 11.77, 14.79, 5.28 12/24/2015 23:54:09, 11.67, 14.60, 5.29 12/25/2015 01:34:09, 11.78, 14.60, 5.28 12/25/2015 03:14:10, 11.79, 14.60, 5.28 12/25/2015 04:54:09, 11.70, 14.42, 5.31 12/25/2015 06:34:10, 11.79, 14.30, 5.28 12/25/2015 08:14:10, 11.79, 14.30, 5.28 12/25/2015 09:54:11, 11.70, 14.11, 5.29 12/25/2015 11:34:09, 11.79, 14.05, 5.28 12/25/2015 13:14:11, 11.79, 14.24, 5.28 12/25/2015 14:54:10, 11.70, 13.87, 5.28 12/25/2015 16:34:10, 11.78, 13.87, 5.28 12/25/2015 18:14:09, 11.76, 14.05, 5.27 12/25/2015 19:54:09, 11.67, 14.18, 5.29 12/25/2015 21:34:09, 11.76, 14.60, 5.28 12/25/2015 23:14:10, 11.76, 14.97, 5.29 12/26/2015 00:54:10, 11.67, 14.73, 5.29 12/26/2015 02:34:09, 11.79, 14.66, 5.28 12/26/2015 04:14:09, 11.79, 14.60, 5.28 12/26/2015 05:54:09, 11.70, 14.18, 5.29 12/26/2015 07:34:09, 11.79, 13.87, 5.27 12/26/2015 09:14:09, 11.79, 13.75, 5.28 12/26/2015 10:54:09, 11.70, 13.38, 5.28 12/26/2015 12:34:09, 11.79, 13.20, 5.27 12/26/2015 14:14:09, 11.79, 13.20, 5.27 12/26/2015 15:54:10, 11.69, 12.89, 5.27 12/26/2015 17:34:09, 11.76, 12.83, 5.26 12/26/2015 19:14:10, 11.76, 13.32, 5.27 12/26/2015 20:54:10, 11.68, 13.50, 5.27 12/26/2015 22:34:09, 11.76, 13.81, 5.27 12/27/2015 00:14:09, 11.76, 14.05, 5.28 12/27/2015 01:54:09, 11.70, 14.05, 5.28 12/27/2015 03:34:10, 11.80, 13.99, 5.28 12/27/2015 05:14:09, 11.79, 13.81, 5.27 12/27/2015 06:54:09, 11.71, 13.44, 5.29 12/27/2015 08:34:09, 11.80, 13.14, 5.27 12/27/2015 10:14:09, 11.79, 12.95, 5.27 12/27/2015 11:54:11, 11.71, 12.71, 5.27 12/27/2015 13:34:09, 11.80, 12.47, 5.26 12/27/2015 15:14:09, 11.80, 12.41, 5.26 12/27/2015 16:54:09, 11.68, 12.22, 5.27 12/27/2015 18:34:09, 11.77, 12.34, 5.26 12/27/2015 20:14:09, 11.78, 12.95, 5.27 12/27/2015 21:54:09, 11.68, 13.14, 5.27 12/27/2015 23:34:10, 11.77, 13.63, 5.28 12/28/2015 01:14:09, 11.79, 14.05, 5.28 12/28/2015 02:54:09, 11.71, 14.05, 5.28 12/28/2015 04:34:09, 11.80, 13.81, 5.28 12/28/2015 06:14:09, 11.80, 13.75, 5.27 12/28/2015 07:54:09, 11.71, 13.38, 5.28 12/28/2015 09:34:09, 11.81, 13.32, 5.27 12/28/2015 11:14:09, 11.81, 13.32, 5.27 12/28/2015 12:54:09, 11.71, 13.14, 5.29 12/28/2015 14:34:09, 11.81, 13.02, 5.27 12/28/2015 16:14:09, 11.80, 12.89, 5.27 12/28/2015 17:54:09, 11.69, 12.77, 5.28 12/28/2015 19:34:09, 11.78, 12.95, 5.26 12/28/2015 21:14:09, 11.77, 13.44, 5.27 12/28/2015 22:54:09, 11.69, 13.99, 5.29 12/29/2015 00:34:10, 11.79, 14.24, 5.28 12/29/2015 02:14:09, 11.81, 14.24, 5.28 12/29/2015 03:54:09, 11.72, 13.81, 5.28 12/29/2015 05:34:09, 11.81, 13.57, 5.27 12/29/2015 07:14:10, 11.81, 13.38, 5.27 12/29/2015 08:54:09, 11.72, 13.20, 5.28 12/29/2015 10:34:10, 11.81, 12.89, 5.26 12/29/2015 12:14:09, 11.81, 12.83, 5.27 12/29/2015 13:54:09, 11.71, 12.47, 5.27 12/29/2015 15:34:09, 11.81, 12.28, 5.26 12/29/2015 17:14:09, 11.77, 12.41, 5.26 12/29/2015 18:54:10, 11.69, 12.59, 5.28 12/29/2015 20:34:09, 11.78, 13.02, 5.27 12/29/2015 22:14:09, 11.77, 13.75, 5.27 12/29/2015 23:54:09, 11.69, 14.11, 5.28 12/30/2015 01:34:09, 11.80, 14.30, 5.28 12/30/2015 03:14:09, 11.81, 14.36, 5.28 12/30/2015 04:54:09, 11.72, 14.05, 5.29 12/30/2015 06:34:09, 11.82, 13.69, 5.27 12/30/2015 08:14:09, 11.81, 13.44, 5.28 12/30/2015 09:54:10, 11.72, 13.08, 5.27 12/30/2015 11:34:09, 11.82, 12.83, 5.26 12/30/2015 13:14:09, 11.82, 12.59, 5.26 12/30/2015 14:54:09, 11.73, 12.10, 5.27 12/30/2015 16:34:09, 11.78, 12.04, 5.26 12/30/2015 18:14:09, 11.79, 12.16, 5.26 12/30/2015 19:54:09, 11.70, 12.53, 5.27 12/30/2015 21:34:09, 11.79, 13.14, 5.27 12/30/2015 23:14:10, 11.78, 13.63, 5.28 12/31/2015 00:54:09, 11.70, 13.87, 5.28 12/31/2015 02:34:09, 11.82, 13.99, 5.27 12/31/2015 04:14:09, 11.82, 14.05, 5.28 12/31/2015 05:54:11, 11.73, 13.69, 5.29 12/31/2015 07:34:09, 11.82, 13.44, 5.27 12/31/2015 09:14:11, 11.82, 13.38, 5.27 12/31/2015 10:54:09, 11.73, 12.95, 5.28 12/31/2015 12:34:09, 11.82, 12.71, 5.26 12/31/2015 14:14:10, 11.82, 12.47, 5.26 12/31/2015 15:54:10, 11.72, 12.16, 5.28 12/31/2015 17:34:09, 11.79, 12.16, 5.26 12/31/2015 19:14:09, 11.79, 12.47, 5.27 12/31/2015 20:54:09, 11.70, 12.59, 5.27 12/31/2015 22:34:09, 11.79, 12.89, 5.27 01/01/2016 00:14:10, 11.79, 13.26, 5.27 01/01/2016 01:54:09, 11.72, 13.20, 5.29 01/01/2016 03:34:09, 11.82, 13.14, 5.27 01/01/2016 05:14:09, 11.82, 13.02, 5.27 01/01/2016 06:54:09, 11.73, 12.59, 5.28 01/01/2016 08:34:09, 11.82, 12.41, 5.26 01/01/2016 10:14:09, 11.82, 12.34, 5.26 01/01/2016 11:54:09, 11.73, 11.98, 5.27 01/01/2016 13:34:09, 11.83, 11.79, 5.26 01/01/2016 15:14:10, 11.82, 11.86, 5.26 01/01/2016 16:54:09, 11.71, 11.43, 5.26 01/01/2016 18:34:09, 11.80, 11.55, 5.25 01/01/2016 20:14:09, 11.80, 11.79, 5.26 01/01/2016 21:54:09, 11.71, 11.98, 5.27 01/01/2016 23:34:09, 11.80, 12.34, 5.26 01/02/2016 01:14:09, 11.81, 12.59, 5.26 01/02/2016 02:54:09, 11.73, 12.59, 5.27 01/02/2016 04:34:09, 11.82, 12.59, 5.26 01/02/2016 06:14:09, 11.83, 12.59, 5.26 01/02/2016 07:54:09, 11.74, 12.34, 5.27 01/02/2016 09:34:09, 11.83, 12.28, 5.26 01/02/2016 11:14:09, 11.83, 12.34, 5.26 01/02/2016 12:54:09, 11.74, 12.28, 5.27 01/02/2016 14:34:09, 11.83, 12.22, 5.26 01/02/2016 16:14:10, 11.81, 12.47, 5.26 01/02/2016 17:54:10, 11.70, 12.59, 5.27 01/02/2016 19:34:09, 11.79, 12.71, 5.26 01/02/2016 21:14:09, 11.77, 13.26, 5.27 01/02/2016 22:54:09, 11.70, 13.63, 5.28 01/03/2016 00:34:10, 11.79, 13.93, 5.27 01/03/2016 02:14:09, 11.81, 13.93, 5.28 01/03/2016 03:54:09, 11.72, 13.81, 5.29 01/03/2016 05:34:09, 11.82, 13.69, 5.28 01/03/2016 07:14:09, 11.81, 13.81, 5.27 01/03/2016 08:54:09, 11.72, 13.57, 5.28 01/03/2016 10:34:09, 11.82, 13.44, 5.27 01/03/2016 12:14:10, 11.81, 13.50, 5.27 01/03/2016 13:54:09, 11.72, 13.32, 5.28 01/03/2016 15:34:09, 11.82, 13.26, 5.27 01/03/2016 17:14:09, 11.79, 13.20, 5.27 01/03/2016 18:54:09, 11.70, 13.26, 5.28 01/03/2016 20:34:09, 11.79, 13.44, 5.27 01/03/2016 22:14:09, 11.78, 13.81, 5.28 01/03/2016 23:54:09, 11.70, 13.93, 5.28 01/04/2016 01:34:09, 11.81, 14.11, 5.28 01/04/2016 03:14:09, 11.81, 14.36, 5.28 01/04/2016 04:54:09, 11.71, 14.05, 5.29 01/04/2016 06:34:09, 11.81, 13.99, 5.28 01/04/2016 08:14:10, 11.81, 13.93, 5.27 01/04/2016 09:54:09, 11.72, 13.81, 5.28 01/04/2016 11:34:09, 11.81, 13.75, 5.28 01/04/2016 13:14:09, 11.81, 13.93, 5.28 01/04/2016 14:54:09, 11.72, 13.57, 5.28 01/04/2016 16:34:09, 11.80, 13.63, 5.27 01/04/2016 18:14:10, 11.77, 13.63, 5.28 01/04/2016 19:54:09, 11.68, 13.75, 5.28 01/04/2016 21:34:09, 11.78, 14.11, 5.28 01/04/2016 23:14:09, 11.77, 14.79, 5.28 01/05/2016 00:54:10, 11.70, 15.03, 5.30 01/05/2016 02:34:09, 11.81, 15.09, 5.29 01/05/2016 04:14:09, 11.81, 15.09, 5.28 01/05/2016 05:54:09, 11.72, 14.97, 5.29 01/05/2016 07:34:10, 11.81, 14.79, 5.28 01/05/2016 09:14:09, 11.81, 14.85, 5.28 01/05/2016 10:54:11, 11.72, 14.60, 5.30 01/05/2016 12:34:10, 11.81, 14.42, 5.28 01/05/2016 14:14:09, 11.81, 14.36, 5.28 01/05/2016 15:54:09, 11.71, 14.11, 5.29 01/05/2016 17:34:09, 11.79, 14.05, 5.28 01/05/2016 19:14:09, 11.78, 14.18, 5.28 01/05/2016 20:54:09, 11.69, 14.11, 5.29 01/05/2016 22:34:09, 11.78, 14.05, 5.28 01/06/2016 00:14:09, 11.78, 14.24, 5.28 01/06/2016 01:54:09, 11.71, 14.11, 5.29 01/06/2016 03:34:09, 11.81, 13.99, 5.27 01/06/2016 05:14:10, 11.81, 14.05, 5.28 01/06/2016 06:54:09, 11.71, 13.81, 5.28 01/06/2016 08:34:09, 11.81, 13.81, 5.28 01/06/2016 10:14:09, 11.81, 13.87, 5.28 01/06/2016 11:54:09, 11.71, 13.63, 5.28 01/06/2016 13:34:09, 11.81, 13.63, 5.27 01/06/2016 15:14:09, 11.81, 13.63, 5.27 01/06/2016 16:54:09, 11.70, 13.44, 5.29 01/06/2016 18:34:10, 11.78, 13.57, 5.27 01/06/2016 20:14:10, 11.78, 13.57, 5.27 01/06/2016 21:54:09, 11.69, 13.57, 5.28 01/06/2016 23:34:09, 11.77, 13.57, 5.27 01/07/2016 01:14:09, 11.79, 13.75, 5.27 01/07/2016 02:54:09, 11.71, 13.57, 5.29 01/07/2016 04:34:10, 11.81, 13.50, 5.27 01/07/2016 06:14:09, 11.80, 13.44, 5.27 01/07/2016 07:54:11, 11.72, 13.26, 5.28 01/07/2016 09:34:09, 11.81, 13.20, 5.27 01/07/2016 11:14:09, 11.81, 13.20, 5.27 01/07/2016 12:54:10, 11.72, 13.02, 5.28 01/07/2016 14:34:11, 11.81, 13.02, 5.27 01/07/2016 16:14:09, 11.79, 12.95, 5.27 01/07/2016 17:54:09, 11.69, 12.89, 5.28 01/07/2016 19:34:09, 11.77, 13.20, 5.27 01/07/2016 21:14:09, 11.77, 13.87, 5.28 01/07/2016 22:54:09, 11.68, 14.30, 5.29 01/08/2016 00:34:09, 11.78, 14.79, 5.28 01/08/2016 02:14:09, 11.80, 15.03, 5.28 01/08/2016 03:54:10, 11.71, 14.73, 5.30 01/08/2016 05:34:09, 11.80, 14.48, 5.28 01/08/2016 07:14:09, 11.80, 14.36, 5.28 01/08/2016 08:54:09, 11.71, 13.87, 5.28 01/08/2016 10:34:09, 11.81, 13.63, 5.27 01/08/2016 12:14:09, 11.80, 13.69, 5.27 01/08/2016 13:54:09, 11.71, 13.32, 5.28 01/08/2016 15:34:09, 11.80, 13.32, 5.27 01/08/2016 17:14:09, 11.78, 13.32, 5.27 01/08/2016 18:54:10, 11.69, 13.32, 5.28 01/08/2016 20:34:09, 11.77, 13.69, 5.28 01/08/2016 22:14:10, 11.77, 14.11, 5.28 01/08/2016 23:54:09, 11.69, 14.30, 5.29 01/09/2016 01:34:09, 11.79, 14.48, 5.28 01/09/2016 03:14:09, 11.80, 14.60, 5.28 01/09/2016 04:54:09, 11.71, 14.42, 5.29 01/09/2016 06:34:09, 11.81, 14.24, 5.28 01/09/2016 08:14:09, 11.81, 14.11, 5.28 01/09/2016 09:54:11, 11.71, 13.99, 5.29 01/09/2016 11:34:09, 11.81, 13.93, 5.27 01/09/2016 13:14:10, 11.81, 13.93, 5.27 01/09/2016 14:54:09, 11.71, 13.69, 5.28 01/09/2016 16:34:09, 11.79, 13.63, 5.27 01/09/2016 18:14:09, 11.78, 13.69, 5.27 01/09/2016 19:54:09, 11.68, 13.63, 5.29 01/09/2016 21:34:09, 11.78, 13.93, 5.28 01/09/2016 23:14:09, 11.78, 14.30, 5.28 01/10/2016 00:54:09, 11.70, 14.36, 5.29 01/10/2016 02:34:09, 11.80, 14.36, 5.28 01/10/2016 04:14:09, 11.80, 14.36, 5.28 01/10/2016 05:54:11, 11.71, 14.24, 5.29 01/10/2016 07:34:09, 11.81, 14.24, 5.28 01/10/2016 09:14:09, 11.80, 14.11, 5.28 01/10/2016 10:54:09, 11.71, 13.99, 5.28 01/10/2016 12:34:09, 11.81, 13.99, 5.27 01/10/2016 14:14:10, 11.81, 14.05, 5.27 01/10/2016 15:54:09, 11.71, 13.81, 5.29 01/10/2016 17:34:09, 11.78, 13.93, 5.27 01/10/2016 19:14:09, 11.77, 14.05, 5.27 01/10/2016 20:54:11, 11.69, 14.18, 5.29 01/10/2016 22:34:09, 11.78, 14.30, 5.28 01/11/2016 00:14:09, 11.78, 14.48, 5.28 01/11/2016 01:54:09, 11.71, 14.42, 5.29 01/11/2016 03:34:09, 11.80, 14.48, 5.28 01/11/2016 05:14:10, 11.80, 14.54, 5.28 01/11/2016 06:54:09, 11.71, 14.30, 5.29 01/11/2016 08:34:09, 11.80, 14.24, 5.28 01/11/2016 10:14:10, 11.80, 14.30, 5.28 01/11/2016 11:54:09, 11.71, 14.11, 5.29 01/11/2016 13:34:09, 11.80, 14.05, 5.28 01/11/2016 15:14:11, 11.80, 14.24, 5.28 01/11/2016 16:54:09, 11.69, 14.05, 5.28 01/11/2016 18:34:09, 11.78, 14.11, 5.28 01/11/2016 20:14:09, 11.77, 14.36, 5.28 01/11/2016 21:54:09, 11.68, 14.66, 5.29 01/11/2016 23:34:10, 11.77, 14.91, 5.28 01/12/2016 01:14:10, 11.78, 15.27, 5.29 01/12/2016 02:54:09, 11.71, 15.21, 5.30 01/12/2016 04:34:10, 11.80, 15.15, 5.29 01/12/2016 06:14:09, 11.80, 14.97, 5.28 01/12/2016 07:54:09, 11.71, 14.48, 5.29 01/12/2016 09:34:09, 11.80, 14.30, 5.28 01/12/2016 11:14:09, 11.80, 14.30, 5.28 01/12/2016 12:54:09, 11.71, 14.05, 5.29 01/12/2016 14:34:11, 11.80, 13.87, 5.27 01/12/2016 16:14:09, 11.78, 13.87, 5.28 01/12/2016 17:54:09, 11.68, 13.69, 5.29 01/12/2016 19:34:10, 11.77, 13.99, 5.28 01/12/2016 21:14:10, 11.77, 14.48, 5.28 01/12/2016 22:54:11, 11.68, 14.85, 5.31 01/13/2016 00:34:09, 11.78, 15.09, 5.28 01/13/2016 02:14:09, 11.79, 15.40, 5.29 01/13/2016 03:54:09, 11.71, 15.27, 5.29 01/13/2016 05:34:11, 11.80, 15.21, 5.28 01/13/2016 07:14:09, 11.80, 15.09, 5.29 01/13/2016 08:54:09, 11.71, 14.85, 5.29 01/13/2016 10:34:09, 11.80, 14.79, 5.28 01/13/2016 12:14:09, 11.80, 14.85, 5.28 01/13/2016 13:54:09, 11.71, 14.73, 5.29 01/13/2016 15:34:09, 11.80, 14.66, 5.28 01/13/2016 17:14:09, 11.79, 14.73, 5.28 01/13/2016 18:54:09, 11.68, 14.73, 5.29 01/13/2016 20:34:09, 11.77, 14.91, 5.28 01/13/2016 22:14:10, 11.77, 15.21, 5.29 01/13/2016 23:54:09, 11.68, 15.34, 5.31 01/14/2016 01:34:09, 11.79, 15.40, 5.29 01/14/2016 03:14:09, 11.80, 15.40, 5.29 01/14/2016 04:54:09, 11.71, 14.97, 5.30 01/14/2016 06:34:09, 11.80, 14.73, 5.29 01/14/2016 08:14:09, 11.80, 14.54, 5.28 01/14/2016 09:54:09, 11.71, 14.18, 5.30 01/14/2016 11:34:09, 11.80, 13.87, 5.28 01/14/2016 13:14:09, 11.80, 13.81, 5.27 01/14/2016 14:54:09, 11.71, 13.50, 5.28 01/14/2016 16:34:09, 11.78, 13.44, 5.27 01/14/2016 18:14:11, 11.77, 13.57, 5.27 01/14/2016 19:54:09, 11.68, 13.75, 5.28 01/14/2016 21:34:09, 11.78, 14.11, 5.28 01/14/2016 23:14:09, 11.78, 14.54, 5.28 01/15/2016 00:54:09, 11.69, 14.60, 5.30 01/15/2016 02:34:09, 11.80, 14.66, 5.28 01/15/2016 04:14:09, 11.80, 14.73, 5.28 01/15/2016 05:54:09, 11.71, 14.54, 5.29 01/15/2016 07:34:09, 11.80, 14.48, 5.28 01/15/2016 09:14:09, 11.80, 14.54, 5.28 01/15/2016 10:54:09, 11.71, 14.36, 5.29 01/15/2016 12:34:09, 11.80, 14.48, 5.28 01/15/2016 14:14:10, 11.80, 14.60, 5.28 01/15/2016 15:54:09, 11.70, 14.42, 5.29 01/15/2016 17:34:09, 11.78, 14.42, 5.28 01/15/2016 19:14:09, 11.77, 14.54, 5.28 01/15/2016 20:54:09, 11.68, 14.85, 5.30 01/15/2016 22:34:09, 11.77, 15.21, 5.29 01/16/2016 00:14:09, 11.76, 15.58, 5.29 01/16/2016 01:54:09, 11.70, 15.70, 5.31 01/16/2016 03:34:09, 11.80, 15.70, 5.29 01/16/2016 05:14:09, 11.80, 15.70, 5.29 01/16/2016 06:54:09, 11.71, 15.27, 5.30 01/16/2016 08:34:09, 11.80, 15.15, 5.29 01/16/2016 10:14:09, 11.80, 15.03, 5.28 01/16/2016 11:54:09, 11.71, 14.85, 5.30 01/16/2016 13:34:09, 11.80, 14.66, 5.28 01/16/2016 15:14:09, 11.80, 14.66, 5.28 01/16/2016 16:54:11, 11.69, 14.54, 5.30 01/16/2016 18:34:09, 11.77, 14.48, 5.28 01/16/2016 20:14:09, 11.77, 14.73, 5.28 01/16/2016 21:54:09, 11.68, 14.85, 5.29 01/16/2016 23:34:09, 11.79, 15.09, 5.28 01/17/2016 01:14:09, 11.79, 15.15, 5.29 01/17/2016 02:54:10, 11.70, 15.09, 5.30 01/17/2016 04:34:09, 11.80, 15.03, 5.29 01/17/2016 06:14:09, 11.80, 15.03, 5.29 01/17/2016 07:54:09, 11.71, 14.97, 5.30 01/17/2016 09:34:10, 11.80, 14.97, 5.29 01/17/2016 11:14:09, 11.80, 14.91, 5.29 01/17/2016 12:54:09, 11.71, 14.85, 5.29 01/17/2016 14:34:09, 11.80, 14.73, 5.28 01/17/2016 16:14:09, 11.79, 14.73, 5.28 01/17/2016 17:54:09, 11.68, 14.60, 5.29 01/17/2016 19:34:10, 11.77, 14.66, 5.28 01/17/2016 21:14:09, 11.77, 14.91, 5.28 01/17/2016 22:54:09, 11.68, 14.85, 5.30 01/18/2016 00:34:09, 11.78, 15.09, 5.29 01/18/2016 02:14:10, 11.79, 15.15, 5.29 01/18/2016 03:54:09, 11.71, 15.03, 5.30 01/18/2016 05:34:09, 11.80, 14.97, 5.29 01/18/2016 07:14:09, 11.80, 15.03, 5.28 01/18/2016 08:54:09, 11.71, 14.79, 5.30 01/18/2016 10:34:10, 11.80, 14.66, 5.29 01/18/2016 12:14:10, 11.80, 14.73, 5.28 01/18/2016 13:54:09, 11.71, 14.60, 5.29 01/18/2016 15:34:09, 11.80, 14.60, 5.28 01/18/2016 17:14:09, 11.77, 14.73, 5.28 01/18/2016 18:54:09, 11.67, 14.73, 5.30 01/18/2016 20:34:09, 11.77, 14.91, 5.28 01/18/2016 22:14:10, 11.77, 15.34, 5.29 01/18/2016 23:54:09, 11.68, 15.58, 5.30 01/19/2016 01:34:10, 11.78, 15.82, 5.29 01/19/2016 03:14:09, 11.79, 15.82, 5.29 01/19/2016 04:54:09, 11.71, 15.52, 5.30 01/19/2016 06:34:09, 11.80, 15.34, 5.29 01/19/2016 08:14:09, 11.80, 15.27, 5.29 01/19/2016 09:54:09, 11.71, 14.91, 5.29 01/19/2016 11:34:09, 11.80, 14.91, 5.28 01/19/2016 13:14:09, 11.80, 14.85, 5.28 01/19/2016 14:54:09, 11.71, 14.54, 5.29 01/19/2016 16:34:10, 11.80, 14.42, 5.28 01/19/2016 18:14:09, 11.78, 14.60, 5.28 01/19/2016 19:54:09, 11.68, 14.60, 5.30 01/19/2016 21:34:10, 11.78, 14.66, 5.28 01/19/2016 23:14:09, 11.78, 14.85, 5.28 01/20/2016 00:54:09, 11.69, 14.97, 5.29 01/20/2016 02:34:09, 11.80, 15.03, 5.29 01/20/2016 04:14:09, 11.80, 15.03, 5.28 01/20/2016 05:54:09, 11.71, 14.91, 5.29 01/20/2016 07:34:09, 11.80, 14.73, 5.28 01/20/2016 09:14:09, 11.80, 14.73, 5.28 01/20/2016 10:54:09, 11.71, 14.60, 5.29 01/20/2016 12:34:11, 11.80, 14.54, 5.28 01/20/2016 14:14:09, 11.80, 14.48, 5.28 01/20/2016 15:54:10, 11.70, 14.30, 5.29 01/20/2016 17:34:10, 11.77, 14.18, 5.28 01/20/2016 19:14:09, 11.77, 14.42, 5.28 01/20/2016 20:54:10, 11.68, 14.54, 5.29 01/20/2016 22:34:09, 11.77, 14.91, 5.28 01/21/2016 00:14:09, 11.77, 15.34, 5.29 01/21/2016 01:54:09, 11.69, 15.40, 5.29 01/21/2016 03:34:09, 11.80, 15.40, 5.29 01/21/2016 05:14:10, 11.80, 15.46, 5.29 01/21/2016 06:54:09, 11.71, 15.03, 5.30 01/21/2016 08:34:09, 11.80, 14.85, 5.28 01/21/2016 10:14:09, 11.80, 14.91, 5.28 01/21/2016 11:54:09, 11.71, 14.66, 5.30 01/21/2016 13:34:09, 11.80, 14.42, 5.28 01/21/2016 15:14:09, 11.80, 14.36, 5.28 01/21/2016 16:54:09, 11.68, 14.05, 5.29 01/21/2016 18:34:10, 11.77, 14.11, 5.28 01/21/2016 20:14:09, 11.76, 14.48, 5.28 01/21/2016 21:54:10, 11.68, 14.91, 5.30 01/21/2016 23:34:09, 11.77, 15.40, 5.29 01/22/2016 01:14:09, 11.77, 15.76, 5.29 01/22/2016 02:54:09, 11.70, 15.76, 5.31 01/22/2016 04:34:09, 11.79, 15.76, 5.29 01/22/2016 06:14:09, 11.79, 15.70, 5.29 01/22/2016 07:54:09, 11.70, 15.52, 5.30 01/22/2016 09:34:09, 11.80, 15.46, 5.29 01/22/2016 11:14:09, 11.79, 15.40, 5.29 01/22/2016 12:54:11, 11.70, 15.27, 5.30 01/22/2016 14:34:10, 11.80, 15.21, 5.29 01/22/2016 16:14:09, 11.79, 15.21, 5.28 01/22/2016 17:54:09, 11.68, 15.03, 5.30 01/22/2016 19:34:09, 11.77, 14.85, 5.28 01/22/2016 21:14:09, 11.77, 14.97, 5.29 01/22/2016 22:54:09, 11.68, 15.09, 5.29 01/23/2016 00:34:09, 11.78, 15.34, 5.29 01/23/2016 02:14:09, 11.79, 15.46, 5.29 01/23/2016 03:54:09, 11.70, 15.34, 5.30 01/23/2016 05:34:09, 11.80, 15.34, 5.29 01/23/2016 07:14:09, 11.80, 15.40, 5.29 01/23/2016 08:54:09, 11.71, 15.34, 5.30 01/23/2016 10:34:09, 11.80, 15.21, 5.29 01/23/2016 12:14:09, 11.80, 15.09, 5.28 01/23/2016 13:54:09, 11.71, 14.79, 5.29 01/23/2016 15:34:09, 11.80, 14.73, 5.28 01/23/2016 17:14:09, 11.78, 14.66, 5.28 01/23/2016 18:54:10, 11.68, 14.60, 5.29 01/23/2016 20:34:09, 11.77, 14.66, 5.28 01/23/2016 22:14:09, 11.77, 15.03, 5.29 01/23/2016 23:54:10, 11.68, 15.09, 5.30 01/24/2016 01:34:09, 11.79, 14.97, 5.28 01/24/2016 03:14:09, 11.79, 14.85, 5.28 01/24/2016 04:54:09, 11.70, 14.60, 5.29 01/24/2016 06:34:09, 11.80, 14.48, 5.28 01/24/2016 08:14:09, 11.80, 14.36, 5.28 01/24/2016 09:54:09, 11.71, 14.24, 5.29 01/24/2016 11:34:09, 11.80, 14.18, 5.28 01/24/2016 13:14:10, 11.80, 14.18, 5.28 01/24/2016 14:54:09, 11.71, 14.05, 5.28 01/24/2016 16:34:09, 11.78, 13.93, 5.27 01/24/2016 18:14:09, 11.77, 14.05, 5.28 01/24/2016 19:54:11, 11.68, 14.30, 5.29 01/24/2016 21:34:10, 11.78, 14.66, 5.28 01/24/2016 23:14:10, 11.76, 14.91, 5.28 01/25/2016 00:54:09, 11.68, 15.15, 5.28 01/25/2016 02:34:09, 11.79, 15.09, 5.29 01/25/2016 04:14:09, 11.80, 14.97, 5.28 01/25/2016 05:54:09, 11.71, 14.60, 5.29 01/25/2016 07:34:09, 11.80, 14.48, 5.28 01/25/2016 09:14:09, 11.80, 14.36, 5.28 01/25/2016 10:54:09, 11.71, 14.05, 5.29 01/25/2016 12:34:09, 11.80, 13.99, 5.28 01/25/2016 14:14:09, 11.80, 13.93, 5.27 01/25/2016 15:54:09, 11.69, 13.63, 5.29 01/25/2016 17:34:09, 11.77, 13.57, 5.27 01/25/2016 19:14:09, 11.77, 13.87, 5.27 01/25/2016 20:54:09, 11.68, 14.30, 5.29 01/25/2016 22:34:09, 11.76, 14.91, 5.28 01/26/2016 00:14:09, 11.76, 15.46, 5.29 01/26/2016 01:54:09, 11.69, 15.34, 5.30 01/26/2016 03:34:10, 11.79, 15.21, 5.28 01/26/2016 05:14:09, 11.80, 15.15, 5.28 01/26/2016 06:54:09, 11.71, 14.85, 5.30 01/26/2016 08:34:09, 11.80, 14.73, 5.28 01/26/2016 10:14:10, 11.80, 14.66, 5.28 01/26/2016 11:54:09, 11.71, 14.30, 5.29 01/26/2016 13:34:09, 11.80, 14.18, 5.28 01/26/2016 15:14:11, 11.80, 13.99, 5.28 01/26/2016 16:54:09, 11.68, 13.75, 5.28 01/26/2016 18:34:09, 11.77, 13.93, 5.28 01/26/2016 20:14:10, 11.76, 14.24, 5.28 01/26/2016 21:54:10, 11.68, 14.42, 5.29 01/26/2016 23:34:09, 11.76, 14.79, 5.28 01/27/2016 01:14:09, 11.76, 15.15, 5.28 01/27/2016 02:54:09, 11.70, 15.27, 5.30 01/27/2016 04:34:09, 11.80, 15.21, 5.29 01/27/2016 06:14:09, 11.80, 15.15, 5.28 01/27/2016 07:54:09, 11.70, 14.85, 5.30 01/27/2016 09:34:09, 11.80, 14.66, 5.28 01/27/2016 11:14:09, 11.80, 14.54, 5.28 01/27/2016 12:54:09, 11.71, 14.24, 5.29 01/27/2016 14:34:09, 11.80, 14.05, 5.28 01/27/2016 16:14:09, 11.79, 14.11, 5.28 01/27/2016 17:54:09, 11.67, 13.93, 5.28 01/27/2016 19:34:09, 11.77, 14.05, 5.28 01/27/2016 21:14:09, 11.76, 14.73, 5.28 01/27/2016 22:54:09, 11.68, 15.15, 5.30 01/28/2016 00:34:09, 11.77, 15.46, 5.29 01/28/2016 02:14:09, 11.78, 15.70, 5.29 01/28/2016 03:54:09, 11.70, 15.52, 5.30 01/28/2016 05:34:10, 11.80, 15.46, 5.29 01/28/2016 07:14:09, 11.80, 15.21, 5.29 01/28/2016 08:54:09, 11.70, 14.79, 5.30 01/28/2016 10:34:10, 11.80, 14.66, 5.28 01/28/2016 12:14:09, 11.80, 14.42, 5.28 01/28/2016 13:54:09, 11.71, 14.11, 5.30 01/28/2016 15:34:09, 11.80, 13.93, 5.27 01/28/2016 17:14:10, 11.76, 13.93, 5.28 01/28/2016 18:54:09, 11.68, 13.87, 5.28 01/28/2016 20:34:09, 11.77, 14.24, 5.28 01/28/2016 22:14:09, 11.77, 14.85, 5.29 01/28/2016 23:54:09, 11.68, 15.09, 5.30 01/29/2016 01:34:09, 11.77, 15.40, 5.29 01/29/2016 03:14:10, 11.79, 15.46, 5.29 01/29/2016 04:54:09, 11.70, 15.27, 5.30 01/29/2016 06:34:09, 11.80, 15.09, 5.29 01/29/2016 08:14:09, 11.80, 15.09, 5.29 01/29/2016 09:54:09, 11.70, 14.85, 5.30 01/29/2016 11:34:09, 11.80, 14.79, 5.28 01/29/2016 13:14:09, 11.80, 14.85, 5.28 01/29/2016 14:54:09, 11.70, 14.73, 5.29 01/29/2016 16:34:09, 11.79, 14.66, 5.28 01/29/2016 18:14:09, 11.78, 14.73, 5.28 01/29/2016 19:54:11, 11.68, 14.79, 5.30 01/29/2016 21:34:10, 11.78, 14.97, 5.29 01/29/2016 23:14:09, 11.77, 15.21, 5.28 01/30/2016 00:54:10, 11.68, 15.40, 5.29 01/30/2016 02:34:09, 11.79, 15.52, 5.29 01/30/2016 04:14:09, 11.79, 15.76, 5.29 01/30/2016 05:54:09, 11.70, 15.52, 5.30 01/30/2016 07:34:09, 11.79, 15.34, 5.29 01/30/2016 09:14:09, 11.80, 15.40, 5.29 01/30/2016 10:54:09, 11.71, 15.21, 5.30 01/30/2016 12:34:09, 11.80, 15.15, 5.28 01/30/2016 14:14:09, 11.80, 14.97, 5.28 01/30/2016 15:54:09, 11.70, 14.66, 5.29 01/30/2016 17:34:09, 11.77, 14.48, 5.28 01/30/2016 19:14:09, 11.76, 14.66, 5.28 01/30/2016 20:54:09, 11.68, 14.66, 5.30 01/30/2016 22:34:09, 11.78, 14.66, 5.28 01/31/2016 00:14:09, 11.78, 14.79, 5.28 01/31/2016 01:54:09, 11.70, 14.60, 5.29 01/31/2016 03:34:09, 11.80, 14.48, 5.28 01/31/2016 05:14:09, 11.79, 14.42, 5.28 01/31/2016 06:54:09, 11.71, 14.24, 5.28 01/31/2016 08:34:09, 11.80, 14.18, 5.28 01/31/2016 10:14:09, 11.80, 14.18, 5.28 01/31/2016 11:54:09, 11.71, 13.93, 5.29 01/31/2016 13:34:09, 11.80, 13.93, 5.27 01/31/2016 15:14:09, 11.80, 13.87, 5.27 01/31/2016 16:54:09, 11.69, 13.63, 5.28 01/31/2016 18:34:09, 11.78, 13.57, 5.27 01/31/2016 20:14:09, 11.77, 13.57, 5.28 01/31/2016 21:54:09, 11.68, 13.81, 5.29 01/31/2016 23:34:09, 11.77, 14.05, 5.27 02/01/2016 01:14:10, 11.78, 14.24, 5.28 02/01/2016 02:54:09, 11.71, 14.11, 5.29 02/01/2016 04:34:09, 11.80, 14.11, 5.28 02/01/2016 06:14:09, 11.80, 14.30, 5.28 02/01/2016 07:54:09, 11.71, 14.11, 5.28 02/01/2016 09:34:10, 11.81, 13.99, 5.27 02/01/2016 11:14:09, 11.80, 13.93, 5.28 02/01/2016 12:54:09, 11.71, 13.69, 5.29 02/01/2016 14:34:09, 11.81, 13.57, 5.27 02/01/2016 16:14:09, 11.78, 13.57, 5.27 02/01/2016 17:54:09, 11.68, 13.38, 5.28 02/01/2016 19:34:09, 11.77, 13.44, 5.27 02/01/2016 21:14:09, 11.77, 13.75, 5.28 02/01/2016 22:54:09, 11.68, 13.87, 5.29 02/02/2016 00:34:11, 11.77, 13.93, 5.27 02/02/2016 02:14:10, 11.79, 13.99, 5.28 02/02/2016 03:54:09, 11.71, 13.75, 5.29 02/02/2016 05:34:10, 11.81, 13.57, 5.27 02/02/2016 07:14:09, 11.81, 13.63, 5.27 02/02/2016 08:54:09, 11.71, 13.38, 5.29 02/02/2016 10:34:09, 11.81, 13.38, 5.27 02/02/2016 12:14:09, 11.80, 13.38, 5.27 02/02/2016 13:54:09, 11.71, 13.20, 5.28 02/02/2016 15:34:09, 11.81, 13.26, 5.27 02/02/2016 17:14:10, 11.79, 13.38, 5.27 02/02/2016 18:54:09, 11.68, 13.20, 5.27 02/02/2016 20:34:10, 11.78, 13.32, 5.27 02/02/2016 22:14:09, 11.76, 13.63, 5.27 02/02/2016 23:54:09, 11.68, 13.93, 5.29 02/03/2016 01:34:09, 11.78, 14.36, 5.28 02/03/2016 03:14:11, 11.80, 14.73, 5.28 02/03/2016 04:54:11, 11.71, 14.30, 5.29 02/03/2016 06:34:09, 11.81, 14.11, 5.28 02/03/2016 08:14:09, 11.81, 13.99, 5.27 02/03/2016 09:54:09, 11.71, 13.57, 5.28 02/03/2016 11:34:09, 11.81, 13.32, 5.27 02/03/2016 13:14:10, 11.81, 13.26, 5.27 02/03/2016 14:54:11, 11.71, 12.95, 5.27 02/03/2016 16:34:09, 11.79, 12.77, 5.26 02/03/2016 18:14:10, 11.78, 12.83, 5.26 02/03/2016 19:54:09, 11.68, 13.20, 5.28 02/03/2016 21:34:09, 11.78, 13.81, 5.28 02/03/2016 23:14:11, 11.77, 14.54, 5.28 02/04/2016 00:54:11, 11.69, 14.60, 5.30 02/04/2016 02:34:09, 11.81, 14.66, 5.29 02/04/2016 04:14:09, 11.80, 14.66, 5.28 02/04/2016 05:54:09, 11.71, 14.42, 5.29 02/04/2016 07:34:09, 11.81, 14.24, 5.28 02/04/2016 09:14:09, 11.81, 14.18, 5.28 02/04/2016 10:54:09, 11.72, 13.81, 5.29 02/04/2016 12:34:09, 11.82, 13.57, 5.27 02/04/2016 14:14:09, 11.81, 13.44, 5.27 02/04/2016 15:54:11, 11.70, 13.08, 5.29 02/04/2016 17:34:09, 11.78, 13.14, 5.27 02/04/2016 19:14:09, 11.78, 13.44, 5.27 02/04/2016 20:54:09, 11.68, 13.50, 5.28 02/04/2016 22:34:09, 11.78, 13.81, 5.27 02/05/2016 00:14:09, 11.78, 14.48, 5.28 02/05/2016 01:54:09, 11.69, 14.60, 5.28 02/05/2016 03:34:10, 11.81, 14.54, 5.28 02/05/2016 05:14:10, 11.81, 14.42, 5.28 02/05/2016 06:54:09, 11.72, 13.99, 5.29 02/05/2016 08:34:09, 11.81, 13.75, 5.27 02/05/2016 10:14:09, 11.81, 13.57, 5.28 02/05/2016 11:54:09, 11.72, 13.20, 5.29 02/05/2016 13:34:11, 11.82, 12.89, 5.27 02/05/2016 15:14:10, 11.82, 12.83, 5.26 02/05/2016 16:54:09, 11.69, 12.65, 5.27 02/05/2016 18:34:09, 11.78, 12.83, 5.26 02/05/2016 20:14:09, 11.78, 13.26, 5.27 02/05/2016 21:54:09, 11.69, 13.57, 5.28 02/05/2016 23:34:09, 11.78, 13.99, 5.28 02/06/2016 01:14:10, 11.78, 14.54, 5.28 02/06/2016 02:54:09, 11.72, 14.54, 5.29 02/06/2016 04:34:10, 11.81, 14.48, 5.28 02/06/2016 06:14:09, 11.81, 14.36, 5.28 02/06/2016 07:54:09, 11.72, 14.05, 5.29 02/06/2016 09:34:09, 11.82, 13.81, 5.27 02/06/2016 11:14:09, 11.82, 13.75, 5.27 02/06/2016 12:54:09, 11.72, 13.50, 5.28 02/06/2016 14:34:09, 11.82, 13.26, 5.27 02/06/2016 16:14:09, 11.79, 13.14, 5.27 02/06/2016 17:54:11, 11.69, 12.95, 5.28 02/06/2016 19:34:09, 11.78, 13.26, 5.27 02/06/2016 21:14:09, 11.78, 13.75, 5.28 02/06/2016 22:54:09, 11.69, 14.18, 5.28 02/07/2016 00:34:09, 11.78, 14.79, 5.28 02/07/2016 02:14:09, 11.79, 15.21, 5.29 02/07/2016 03:54:09, 11.72, 15.21, 5.30 02/07/2016 05:34:09, 11.82, 15.03, 5.28 02/07/2016 07:14:10, 11.82, 14.91, 5.29 02/07/2016 08:54:09, 11.73, 14.60, 5.29 02/07/2016 10:34:09, 11.82, 14.36, 5.28 02/07/2016 12:14:09, 11.82, 14.11, 5.28 02/07/2016 13:54:09, 11.73, 13.69, 5.28 02/07/2016 15:34:09, 11.81, 13.44, 5.27 02/07/2016 17:14:09, 11.79, 13.32, 5.27 02/07/2016 18:54:09, 11.70, 13.32, 5.27 02/07/2016 20:34:09, 11.79, 13.63, 5.27 02/07/2016 22:14:09, 11.78, 14.18, 5.28 02/07/2016 23:54:10, 11.69, 14.48, 5.29 02/08/2016 01:34:09, 11.78, 14.91, 5.28 02/08/2016 03:14:09, 11.81, 15.27, 5.29 02/08/2016 04:54:09, 11.72, 15.03, 5.30 02/08/2016 06:34:09, 11.82, 14.85, 5.29 02/08/2016 08:14:10, 11.82, 14.73, 5.28 02/08/2016 09:54:10, 11.72, 14.36, 5.30 02/08/2016 11:34:09, 11.82, 13.99, 5.27 02/08/2016 13:14:09, 11.82, 13.81, 5.27 02/08/2016 14:54:09, 11.72, 13.63, 5.29 02/08/2016 16:34:09, 11.79, 13.44, 5.27 02/08/2016 18:14:09, 11.79, 13.38, 5.27 02/08/2016 19:54:10, 11.69, 13.81, 5.29 02/08/2016 21:34:09, 11.78, 14.85, 5.28 02/08/2016 23:14:09, 11.77, 15.82, 5.29 02/09/2016 00:54:11, 11.68, 16.31, 5.31 02/09/2016 02:34:09, 11.80, 16.86, 5.30 02/09/2016 04:14:09, 11.81, 16.80, 5.30 02/09/2016 05:54:10, 11.72, 16.56, 5.31 02/09/2016 07:34:09, 11.82, 16.13, 5.30 02/09/2016 09:14:09, 11.82, 15.70, 5.29 02/09/2016 10:54:09, 11.73, 15.09, 5.30 02/09/2016 12:34:09, 11.82, 14.66, 5.29 02/09/2016 14:14:11, 11.82, 14.24, 5.28 02/09/2016 15:54:09, 11.71, 13.81, 5.28 02/09/2016 17:34:10, 11.79, 13.75, 5.27 02/09/2016 19:14:10, 11.79, 14.05, 5.28 02/09/2016 20:54:10, 11.69, 14.42, 5.29 02/09/2016 22:34:09, 11.78, 15.27, 5.29 02/10/2016 00:14:09, 11.79, 16.13, 5.30 02/10/2016 01:54:09, 11.70, 16.37, 5.31 02/10/2016 03:34:09, 11.82, 16.13, 5.29 02/10/2016 05:14:09, 11.82, 15.82, 5.29 02/10/2016 06:54:09, 11.72, 15.40, 5.30 02/10/2016 08:34:09, 11.82, 15.15, 5.29 02/10/2016 10:14:09, 11.82, 14.85, 5.28 02/10/2016 11:54:11, 11.72, 14.36, 5.29 02/10/2016 13:34:09, 11.82, 13.99, 5.28 02/10/2016 15:14:09, 11.81, 13.81, 5.27 02/10/2016 16:54:09, 11.68, 13.50, 5.28 02/10/2016 18:34:09, 11.78, 13.57, 5.27 02/10/2016 20:14:09, 11.78, 13.87, 5.27 02/10/2016 21:54:10, 11.68, 14.30, 5.29 02/10/2016 23:34:09, 11.78, 14.85, 5.28 02/11/2016 01:14:09, 11.79, 15.21, 5.29 02/11/2016 02:54:10, 11.71, 15.03, 5.30 02/11/2016 04:34:09, 11.81, 14.91, 5.28 02/11/2016 06:14:09, 11.81, 14.79, 5.28 02/11/2016 07:54:10, 11.72, 14.54, 5.29 02/11/2016 09:34:10, 11.82, 14.24, 5.28 02/11/2016 11:14:09, 11.81, 14.11, 5.28 02/11/2016 12:54:09, 11.72, 13.75, 5.29 02/11/2016 14:34:09, 11.82, 13.57, 5.28 02/11/2016 16:14:11, 11.79, 13.57, 5.27 02/11/2016 17:54:09, 11.69, 13.38, 5.28 02/11/2016 19:34:09, 11.78, 13.69, 5.28 02/11/2016 21:14:11, 11.78, 14.30, 5.28 02/11/2016 22:54:09, 11.68, 14.73, 5.29 02/12/2016 00:34:09, 11.79, 15.21, 5.29 02/12/2016 02:14:11, 11.80, 15.52, 5.29 02/12/2016 03:54:09, 11.71, 15.27, 5.30 02/12/2016 05:34:09, 11.81, 14.97, 5.28 02/12/2016 07:14:09, 11.81, 14.54, 5.28 02/12/2016 08:54:09, 11.71, 14.36, 5.29 02/12/2016 10:34:10, 11.81, 14.30, 5.28 02/12/2016 12:14:11, 11.81, 14.24, 5.28 02/12/2016 13:54:09, 11.72, 13.99, 5.28 02/12/2016 15:34:09, 11.80, 13.87, 5.28 02/12/2016 17:14:10, 11.78, 13.87, 5.27 02/12/2016 18:54:11, 11.68, 13.75, 5.29 02/12/2016 20:34:09, 11.77, 14.11, 5.28 02/12/2016 22:14:09, 11.77, 14.66, 5.28 02/12/2016 23:54:09, 11.68, 14.97, 5.30 02/13/2016 01:34:10, 11.78, 15.21, 5.29 02/13/2016 03:14:09, 11.80, 15.21, 5.29 02/13/2016 04:54:09, 11.71, 14.91, 5.29 02/13/2016 06:34:09, 11.80, 14.66, 5.28 02/13/2016 08:14:09, 11.80, 14.60, 5.28 02/13/2016 09:54:09, 11.71, 14.42, 5.29 02/13/2016 11:34:09, 11.81, 14.36, 5.28 02/13/2016 13:14:09, 11.80, 14.30, 5.28 02/13/2016 14:54:09, 11.71, 14.18, 5.29 02/13/2016 16:34:09, 11.79, 14.24, 5.28 02/13/2016 18:14:10, 11.77, 14.24, 5.28 02/13/2016 19:54:09, 11.69, 14.30, 5.29 02/13/2016 21:34:09, 11.77, 14.54, 5.28 02/13/2016 23:14:09, 11.77, 14.91, 5.28 02/14/2016 00:54:09, 11.68, 15.03, 5.30 02/14/2016 02:34:09, 11.79, 14.97, 5.28 02/14/2016 04:14:09, 11.80, 15.03, 5.29 02/14/2016 05:54:10, 11.71, 14.66, 5.29 02/14/2016 07:34:11, 11.80, 14.54, 5.28 02/14/2016 09:14:09, 11.80, 14.42, 5.28 02/14/2016 10:54:09, 11.71, 14.24, 5.29 02/14/2016 12:34:09, 11.80, 14.11, 5.28 02/14/2016 14:14:09, 11.80, 14.11, 5.28 02/14/2016 15:54:09, 11.69, 13.87, 5.29 02/14/2016 17:34:09, 11.76, 13.93, 5.27 02/14/2016 19:14:09, 11.77, 14.30, 5.28 02/14/2016 20:54:09, 11.68, 14.60, 5.28 02/14/2016 22:34:09, 11.77, 15.27, 5.29 02/15/2016 00:14:09, 11.77, 15.82, 5.29 02/15/2016 01:54:10, 11.68, 15.89, 5.31 02/15/2016 03:34:09, 11.79, 15.70, 5.29 02/15/2016 05:14:09, 11.80, 15.52, 5.29 02/15/2016 06:54:09, 11.71, 15.09, 5.30 02/15/2016 08:34:09, 11.80, 14.85, 5.28 02/15/2016 10:14:09, 11.80, 14.85, 5.29 02/15/2016 11:54:09, 11.71, 14.54, 5.29 02/15/2016 13:34:10, 11.80, 14.48, 5.28 02/15/2016 15:14:09, 11.80, 14.54, 5.28 02/15/2016 16:54:10, 11.68, 14.48, 5.29 02/15/2016 18:34:09, 11.77, 14.54, 5.28 02/15/2016 20:14:09, 11.76, 14.97, 5.28 02/15/2016 21:54:10, 11.67, 15.64, 5.31 02/15/2016 23:34:09, 11.76, 16.19, 5.30 02/16/2016 01:14:09, 11.76, 16.74, 5.30 02/16/2016 02:54:09, 11.69, 16.80, 5.31 02/16/2016 04:34:09, 11.79, 16.74, 5.30 02/16/2016 06:14:09, 11.79, 16.56, 5.30 02/16/2016 07:54:09, 11.70, 16.19, 5.31 02/16/2016 09:34:09, 11.80, 15.89, 5.29 02/16/2016 11:14:09, 11.80, 15.76, 5.29 02/16/2016 12:54:09, 11.71, 15.34, 5.29 02/16/2016 14:34:10, 11.80, 15.03, 5.28 02/16/2016 16:14:09, 11.77, 14.91, 5.29 02/16/2016 17:54:09, 11.68, 14.54, 5.29 02/16/2016 19:34:09, 11.77, 14.85, 5.28 02/16/2016 21:14:09, 11.76, 15.52, 5.29 02/16/2016 22:54:09, 11.67, 16.07, 5.31 02/17/2016 00:34:09, 11.76, 16.86, 5.31 02/17/2016 02:14:10, 11.77, 17.11, 5.30 02/17/2016 03:54:11, 11.70, 17.05, 5.31 02/17/2016 05:34:09, 11.79, 16.92, 5.30 02/17/2016 07:14:09, 11.79, 16.68, 5.30 02/17/2016 08:54:09, 11.71, 16.31, 5.31 02/17/2016 10:34:09, 11.80, 16.13, 5.30 02/17/2016 12:14:10, 11.79, 16.07, 5.29 02/17/2016 13:54:09, 11.71, 15.76, 5.31 02/17/2016 15:34:09, 11.79, 15.64, 5.29 02/17/2016 17:14:09, 11.78, 15.46, 5.29 02/17/2016 18:54:09, 11.68, 15.34, 5.30 02/17/2016 20:34:09, 11.78, 15.27, 5.29 02/17/2016 22:14:09, 11.79, 15.40, 5.29 02/17/2016 23:54:09, 11.70, 15.27, 5.30 02/18/2016 01:34:09, 11.80, 15.09, 5.29 02/18/2016 03:14:11, 11.82, 15.03, 5.28 02/18/2016 04:54:11, 11.73, 14.73, 5.30 02/18/2016 06:34:09, 11.82, 14.54, 5.28 02/18/2016 08:14:09, 11.82, 14.42, 5.28 02/18/2016 09:54:09, 11.73, 13.99, 5.28 02/18/2016 11:34:09, 11.82, 13.93, 5.28 02/18/2016 13:14:09, 11.82, 13.93, 5.27 02/18/2016 14:54:09, 11.73, 13.69, 5.28 02/18/2016 16:34:09, 11.79, 13.50, 5.27 02/18/2016 18:14:09, 11.79, 13.63, 5.27 02/18/2016 19:54:09, 11.69, 13.69, 5.28 02/18/2016 21:34:11, 11.78, 14.05, 5.28 02/18/2016 23:14:10, 11.78, 14.54, 5.28 02/19/2016 00:54:09, 11.69, 14.85, 5.29 02/19/2016 02:34:10, 11.81, 15.21, 5.29 02/19/2016 04:14:09, 11.81, 15.15, 5.28 02/19/2016 05:54:10, 11.71, 14.73, 5.29 02/19/2016 07:34:10, 11.81, 14.54, 5.28 02/19/2016 09:14:09, 11.80, 14.36, 5.28 02/19/2016 10:54:09, 11.71, 13.93, 5.28 02/19/2016 12:34:09, 11.81, 13.75, 5.27 02/19/2016 14:14:09, 11.80, 13.75, 5.28 02/19/2016 15:54:09, 11.69, 13.38, 5.28 02/19/2016 17:34:09, 11.77, 13.38, 5.27 02/19/2016 19:14:09, 11.77, 13.81, 5.27 02/19/2016 20:54:09, 11.68, 14.24, 5.29 02/19/2016 22:34:10, 11.77, 14.85, 5.28 02/20/2016 00:14:09, 11.77, 15.40, 5.29 02/20/2016 01:54:09, 11.68, 15.58, 5.30 02/20/2016 03:34:10, 11.80, 15.58, 5.29 02/20/2016 05:14:11, 11.80, 15.40, 5.29 02/20/2016 06:54:10, 11.71, 15.09, 5.30 02/20/2016 08:34:09, 11.80, 14.97, 5.28 02/20/2016 10:14:09, 11.80, 14.85, 5.28 02/20/2016 11:54:09, 11.71, 14.42, 5.29 02/20/2016 13:34:09, 11.80, 14.30, 5.28 02/20/2016 15:14:10, 11.80, 14.30, 5.28 02/20/2016 16:54:09, 11.68, 14.05, 5.29 02/20/2016 18:34:09, 11.77, 14.24, 5.28 02/20/2016 20:14:09, 11.77, 14.48, 5.28 02/20/2016 21:54:11, 11.68, 14.73, 5.30 02/20/2016 23:34:09, 11.77, 14.97, 5.28 02/21/2016 01:14:09, 11.77, 15.15, 5.28 02/21/2016 02:54:09, 11.70, 14.97, 5.29 02/21/2016 04:34:10, 11.80, 14.79, 5.28 02/21/2016 06:14:09, 11.80, 14.73, 5.28 02/21/2016 07:54:09, 11.71, 14.36, 5.29 02/21/2016 09:34:09, 11.80, 14.30, 5.28 02/21/2016 11:14:09, 11.80, 14.30, 5.28 02/21/2016 12:54:09, 11.71, 13.93, 5.29 02/21/2016 14:34:09, 11.80, 13.81, 5.28 02/21/2016 16:14:11, 11.77, 14.05, 5.28 02/21/2016 17:54:09, 11.68, 14.24, 5.29 02/21/2016 19:34:10, 11.77, 14.36, 5.28 02/21/2016 21:14:11, 11.76, 14.85, 5.29 02/21/2016 22:54:09, 11.67, 15.03, 5.30 02/22/2016 00:34:10, 11.77, 15.21, 5.29 02/22/2016 02:14:09, 11.77, 15.21, 5.29 02/22/2016 03:54:10, 11.70, 15.03, 5.29 02/22/2016 05:34:09, 11.80, 14.79, 5.29 02/22/2016 07:14:10, 11.79, 14.73, 5.28 02/22/2016 08:54:10, 11.71, 14.48, 5.30 02/22/2016 10:34:09, 11.80, 14.30, 5.28 02/22/2016 12:14:09, 11.79, 14.18, 5.28 02/22/2016 13:54:09, 11.71, 13.87, 5.29 02/22/2016 15:34:09, 11.79, 13.81, 5.27 02/22/2016 17:14:10, 11.77, 13.87, 5.28 02/22/2016 18:54:09, 11.68, 14.24, 5.29 02/22/2016 20:34:10, 11.77, 14.60, 5.28 02/22/2016 22:14:09, 11.75, 15.27, 5.29 02/22/2016 23:54:09, 11.67, 15.52, 5.30 02/23/2016 01:34:09, 11.76, 15.89, 5.29 02/23/2016 03:14:09, 11.79, 16.13, 5.30 02/23/2016 04:54:09, 11.70, 15.95, 5.30 02/23/2016 06:34:09, 11.79, 15.70, 5.29 02/23/2016 08:14:09, 11.79, 15.58, 5.29 02/23/2016 09:54:11, 11.70, 15.21, 5.31 02/23/2016 11:34:09, 11.80, 14.91, 5.29 02/23/2016 13:14:09, 11.80, 14.73, 5.29 02/23/2016 14:54:11, 11.71, 14.30, 5.30 02/23/2016 16:34:11, 11.78, 14.05, 5.28 02/23/2016 18:14:09, 11.77, 14.18, 5.28 02/23/2016 19:54:09, 11.68, 14.42, 5.30 02/23/2016 21:34:09, 11.76, 14.79, 5.28 02/23/2016 23:14:10, 11.76, 15.34, 5.29 02/24/2016 00:54:09, 11.67, 15.82, 5.31 02/24/2016 02:34:11, 11.78, 16.25, 5.30 02/24/2016 04:14:09, 11.79, 16.19, 5.29 02/24/2016 05:54:10, 11.70, 15.89, 5.31 02/24/2016 07:34:09, 11.80, 15.58, 5.29 02/24/2016 09:14:09, 11.80, 15.34, 5.29 02/24/2016 10:54:09, 11.71, 14.85, 5.30 02/24/2016 12:34:09, 11.80, 14.54, 5.28 02/24/2016 14:14:09, 11.80, 14.36, 5.28 02/24/2016 15:54:09, 11.68, 13.93, 5.29 02/24/2016 17:34:09, 11.77, 13.93, 5.27 02/24/2016 19:14:09, 11.77, 14.30, 5.28 02/24/2016 20:54:09, 11.67, 14.97, 5.29 02/24/2016 22:34:09, 11.76, 15.95, 5.29 02/25/2016 00:14:09, 11.76, 16.80, 5.30 02/25/2016 01:54:11, 11.68, 16.86, 5.31 02/25/2016 03:34:09, 11.79, 16.62, 5.30 02/25/2016 05:14:10, 11.79, 16.37, 5.29 02/25/2016 06:54:09, 11.71, 15.89, 5.30 02/25/2016 08:34:09, 11.80, 15.52, 5.29 02/25/2016 10:14:09, 11.80, 15.27, 5.29 02/25/2016 11:54:09, 11.71, 14.79, 5.29 02/25/2016 13:34:09, 11.80, 14.54, 5.28 02/25/2016 15:14:09, 11.79, 14.48, 5.28 02/25/2016 16:54:09, 11.67, 14.24, 5.29 02/25/2016 18:34:09, 11.77, 14.42, 5.28 02/25/2016 20:14:09, 11.76, 15.09, 5.29 02/25/2016 21:54:09, 11.67, 15.58, 5.29 02/25/2016 23:34:10, 11.76, 16.19, 5.30 02/26/2016 01:14:09, 11.76, 16.62, 5.30 02/26/2016 02:54:09, 11.69, 16.68, 5.31 02/26/2016 04:34:09, 11.79, 16.50, 5.30 02/26/2016 06:14:10, 11.79, 16.31, 5.30 02/26/2016 07:54:09, 11.70, 15.95, 5.31 02/26/2016 09:34:09, 11.79, 15.70, 5.29 02/26/2016 11:14:09, 11.79, 15.46, 5.29 02/26/2016 12:54:10, 11.70, 15.15, 5.30 02/26/2016 14:34:10, 11.80, 15.03, 5.29 02/26/2016 16:14:09, 11.78, 14.91, 5.28 02/26/2016 17:54:09, 11.69, 14.73, 5.29 02/26/2016 19:34:09, 11.78, 14.85, 5.29 02/26/2016 21:14:09, 11.78, 15.15, 5.29 02/26/2016 22:54:09, 11.68, 15.09, 5.30 02/27/2016 00:34:09, 11.78, 15.27, 5.29 02/27/2016 02:14:10, 11.79, 15.46, 5.29 02/27/2016 03:54:09, 11.71, 15.21, 5.30 02/27/2016 05:34:09, 11.81, 15.03, 5.28 02/27/2016 07:14:09, 11.80, 14.91, 5.28 02/27/2016 08:54:11, 11.71, 14.79, 5.30 02/27/2016 10:34:10, 11.80, 14.79, 5.28 02/27/2016 12:14:10, 11.80, 14.79, 5.28 02/27/2016 13:54:11, 11.70, 14.73, 5.30 02/27/2016 15:34:09, 11.79, 14.60, 5.28 02/27/2016 17:14:09, 11.77, 14.66, 5.28 02/27/2016 18:54:09, 11.68, 14.54, 5.29 02/27/2016 20:34:09, 11.77, 14.91, 5.28 02/27/2016 22:14:09, 11.77, 15.34, 5.29 02/27/2016 23:54:10, 11.68, 15.34, 5.30 02/28/2016 01:34:09, 11.77, 15.40, 5.29 02/28/2016 03:14:09, 11.79, 15.34, 5.29 02/28/2016 04:54:09, 11.71, 15.03, 5.29 02/28/2016 06:34:10, 11.80, 14.91, 5.29 02/28/2016 08:14:09, 11.79, 14.91, 5.28 02/28/2016 09:54:09, 11.71, 14.79, 5.30 02/28/2016 11:34:09, 11.80, 14.60, 5.28 02/28/2016 13:14:09, 11.79, 14.54, 5.28 02/28/2016 14:54:09, 11.71, 14.24, 5.28 02/28/2016 16:34:11, 11.78, 14.18, 5.28 02/28/2016 18:14:09, 11.77, 14.18, 5.28 02/28/2016 19:54:09, 11.68, 14.42, 5.28 02/28/2016 21:34:09, 11.77, 14.85, 5.28 02/28/2016 23:14:09, 11.76, 15.34, 5.29 02/29/2016 00:54:09, 11.68, 15.76, 5.31 02/29/2016 02:34:09, 11.78, 15.82, 5.29 02/29/2016 04:14:09, 11.79, 15.89, 5.29 02/29/2016 05:54:09, 11.70, 15.58, 5.30 02/29/2016 07:34:09, 11.79, 15.46, 5.29 02/29/2016 09:14:10, 11.79, 15.40, 5.29 02/29/2016 10:54:09, 11.70, 14.91, 5.29 02/29/2016 12:34:11, 11.80, 14.66, 5.28 02/29/2016 14:14:09, 11.80, 14.60, 5.28 02/29/2016 15:54:09, 11.68, 14.36, 5.30 02/29/2016 17:34:09, 11.77, 14.30, 5.28 02/29/2016 19:14:09, 11.76, 14.60, 5.29 02/29/2016 20:54:09, 11.67, 14.97, 5.29 02/29/2016 22:34:09, 11.76, 15.70, 5.29 03/01/2016 00:14:09, 11.76, 16.31, 5.30 03/01/2016 01:54:09, 11.68, 16.62, 5.31 03/01/2016 03:34:09, 11.79, 16.62, 5.30 03/01/2016 05:14:09, 11.79, 16.56, 5.30 03/01/2016 06:54:09, 11.71, 16.07, 5.31 03/01/2016 08:34:09, 11.80, 15.76, 5.29 03/01/2016 10:14:09, 11.80, 15.58, 5.29 03/01/2016 11:54:09, 11.71, 15.15, 5.30 03/01/2016 13:34:09, 11.80, 14.91, 5.28 03/01/2016 15:14:09, 11.79, 14.66, 5.29 03/01/2016 16:54:09, 11.68, 14.42, 5.29 03/01/2016 18:34:09, 11.78, 14.48, 5.28 03/01/2016 20:14:09, 11.77, 14.91, 5.28 03/01/2016 21:54:09, 11.68, 15.64, 5.30 03/01/2016 23:34:10, 11.77, 16.37, 5.30 03/02/2016 01:14:09, 11.76, 16.86, 5.30 03/02/2016 02:54:10, 11.69, 16.37, 5.31 03/02/2016 04:34:10, 11.79, 15.89, 5.29 03/02/2016 06:14:09, 11.79, 15.70, 5.29 03/02/2016 07:54:10, 11.71, 15.27, 5.30 03/02/2016 09:34:09, 11.80, 15.09, 5.28 03/02/2016 11:14:10, 11.80, 14.91, 5.28 03/02/2016 12:54:09, 11.71, 14.66, 5.30 03/02/2016 14:34:09, 11.80, 14.36, 5.28 03/02/2016 16:14:11, 11.77, 14.24, 5.28 03/02/2016 17:54:09, 11.68, 13.93, 5.28 03/02/2016 19:34:10, 11.77, 14.30, 5.28 03/02/2016 21:14:09, 11.77, 14.85, 5.28 03/02/2016 22:54:09, 11.68, 15.21, 5.29 03/03/2016 00:34:09, 11.78, 15.58, 5.29 03/03/2016 02:14:10, 11.78, 15.70, 5.29 03/03/2016 03:54:09, 11.71, 15.46, 5.30 03/03/2016 05:34:09, 11.80, 15.27, 5.29 03/03/2016 07:14:10, 11.80, 15.27, 5.29 03/03/2016 08:54:09, 11.71, 15.09, 5.30 03/03/2016 10:34:10, 11.80, 14.97, 5.28 03/03/2016 12:14:09, 11.80, 14.91, 5.29 03/03/2016 13:54:09, 11.71, 14.73, 5.30 03/03/2016 15:34:09, 11.79, 14.66, 5.28 03/03/2016 17:14:09, 11.77, 14.73, 5.28 03/03/2016 18:54:09, 11.68, 14.73, 5.30 03/03/2016 20:34:09, 11.77, 15.03, 5.29 03/03/2016 22:14:09, 11.76, 15.58, 5.29 03/03/2016 23:54:09, 11.68, 15.89, 5.30 03/04/2016 01:34:09, 11.78, 16.07, 5.29 03/04/2016 03:14:11, 11.79, 16.25, 5.30 03/04/2016 04:54:09, 11.70, 15.89, 5.31 03/04/2016 06:34:09, 11.79, 15.82, 5.29 03/04/2016 08:14:09, 11.79, 15.76, 5.29 03/04/2016 09:54:09, 11.71, 15.52, 5.31 03/04/2016 11:34:10, 11.80, 15.46, 5.29 03/04/2016 13:14:09, 11.79, 15.40, 5.29 03/04/2016 14:54:10, 11.70, 15.15, 5.30 03/04/2016 16:34:09, 11.77, 15.09, 5.28 03/04/2016 18:14:09, 11.77, 15.21, 5.29 03/04/2016 19:54:09, 11.68, 15.21, 5.29 03/04/2016 21:34:09, 11.77, 15.34, 5.29 03/04/2016 23:14:09, 11.77, 15.58, 5.29 03/05/2016 00:54:11, 11.69, 15.58, 5.31 03/05/2016 02:34:09, 11.79, 15.52, 5.29 03/05/2016 04:14:09, 11.80, 15.52, 5.29 03/05/2016 05:54:09, 11.71, 15.46, 5.30 03/05/2016 07:34:09, 11.80, 15.46, 5.29 03/05/2016 09:14:09, 11.80, 15.46, 5.29 03/05/2016 10:54:09, 11.71, 15.27, 5.30 03/05/2016 12:34:09, 11.80, 15.34, 5.29 03/05/2016 14:14:09, 11.79, 15.27, 5.29 03/05/2016 15:54:09, 11.68, 14.97, 5.30 03/05/2016 17:34:09, 11.77, 14.85, 5.28 03/05/2016 19:14:09, 11.77, 14.97, 5.28 03/05/2016 20:54:09, 11.68, 15.03, 5.30 03/05/2016 22:34:09, 11.78, 15.09, 5.28 03/06/2016 00:14:09, 11.78, 15.27, 5.29 03/06/2016 01:54:09, 11.70, 15.09, 5.29 03/06/2016 03:34:09, 11.80, 14.97, 5.29 03/06/2016 05:14:10, 11.80, 14.91, 5.29 03/06/2016 06:54:09, 11.71, 14.66, 5.30 03/06/2016 08:34:09, 11.81, 14.66, 5.28 03/06/2016 10:14:09, 11.81, 14.54, 5.28 03/06/2016 11:54:10, 11.71, 14.42, 5.30 03/06/2016 13:34:09, 11.80, 14.36, 5.28 03/06/2016 15:14:10, 11.79, 14.54, 5.28 03/06/2016 16:54:09, 11.68, 14.30, 5.29 03/06/2016 18:34:10, 11.77, 14.48, 5.28 03/06/2016 20:14:10, 11.77, 14.91, 5.28 03/06/2016 21:54:09, 11.68, 15.03, 5.30 03/06/2016 23:34:09, 11.76, 15.46, 5.28 03/07/2016 01:14:10, 11.77, 15.70, 5.29 03/07/2016 02:54:09, 11.70, 15.58, 5.30 03/07/2016 04:34:09, 11.80, 15.34, 5.29 03/07/2016 06:14:09, 11.79, 15.21, 5.29 03/07/2016 07:54:09, 11.71, 14.79, 5.29 03/07/2016 09:34:09, 11.80, 14.60, 5.28 03/07/2016 11:14:09, 11.79, 14.42, 5.28 03/07/2016 12:54:09, 11.71, 14.18, 5.29 03/07/2016 14:34:09, 11.80, 13.99, 5.27 03/07/2016 16:14:09, 11.78, 14.05, 5.27 03/07/2016 17:54:10, 11.68, 13.99, 5.29 03/07/2016 19:34:10, 11.77, 14.18, 5.28 03/07/2016 21:14:09, 11.77, 14.42, 5.28 03/07/2016 22:54:09, 11.68, 14.48, 5.28 03/08/2016 00:34:09, 11.77, 14.60, 5.28 03/08/2016 02:14:09, 11.77, 14.60, 5.28 03/08/2016 03:54:10, 11.71, 14.42, 5.30 03/08/2016 05:34:09, 11.79, 14.42, 5.28 03/08/2016 07:14:10, 11.79, 14.36, 5.28 03/08/2016 08:54:09, 11.71, 14.30, 5.29 03/08/2016 10:34:09, 11.80, 14.36, 5.28 03/08/2016 12:14:09, 11.80, 14.42, 5.28 03/08/2016 13:54:09, 11.71, 14.18, 5.29 03/08/2016 15:34:10, 11.77, 14.05, 5.28 03/08/2016 17:14:09, 11.77, 14.18, 5.28 03/08/2016 18:54:09, 11.67, 14.42, 5.29 03/08/2016 20:34:09, 11.77, 14.79, 5.28 03/08/2016 22:14:09, 11.76, 15.21, 5.29 03/08/2016 23:54:09, 11.68, 15.21, 5.30 03/09/2016 01:34:09, 11.77, 15.40, 5.29 03/09/2016 03:14:10, 11.79, 15.46, 5.29 03/09/2016 04:54:09, 11.70, 15.15, 5.30 03/09/2016 06:34:10, 11.79, 14.91, 5.28 03/09/2016 08:14:11, 11.79, 14.97, 5.28 03/09/2016 09:54:09, 11.71, 14.66, 5.29 03/09/2016 11:34:09, 11.80, 14.54, 5.28 03/09/2016 13:14:09, 11.80, 14.73, 5.28 03/09/2016 14:54:11, 11.70, 14.54, 5.30 03/09/2016 16:34:10, 11.77, 14.42, 5.28 03/09/2016 18:14:09, 11.76, 14.66, 5.28 03/09/2016 19:54:09, 11.67, 15.09, 5.30 03/09/2016 21:34:10, 11.75, 15.76, 5.29 03/09/2016 23:14:09, 11.75, 16.37, 5.30 03/10/2016 00:54:09, 11.67, 16.56, 5.31 03/10/2016 02:34:09, 11.78, 16.68, 5.30 03/10/2016 04:14:09, 11.78, 16.68, 5.30 03/10/2016 05:54:09, 11.70, 16.43, 5.31 03/10/2016 07:34:10, 11.79, 16.25, 5.30 03/10/2016 09:14:09, 11.78, 16.19, 5.30 03/10/2016 10:54:09, 11.70, 15.82, 5.30 03/10/2016 12:34:10, 11.79, 15.64, 5.29 03/10/2016 14:14:09, 11.79, 15.52, 5.29 03/10/2016 15:54:09, 11.67, 15.40, 5.30 03/10/2016 17:34:11, 11.76, 15.34, 5.29 03/10/2016 19:14:10, 11.76, 15.89, 5.29 03/10/2016 20:54:09, 11.66, 16.43, 5.31 03/10/2016 22:34:09, 11.75, 17.05, 5.30 03/11/2016 00:14:09, 11.76, 17.41, 5.31 03/11/2016 01:54:09, 11.68, 17.23, 5.32 03/11/2016 03:34:09, 11.78, 16.98, 5.31 03/11/2016 05:14:11, 11.78, 16.86, 5.31 03/11/2016 06:54:09, 11.69, 16.56, 5.31 03/11/2016 08:34:09, 11.79, 16.31, 5.30 03/11/2016 10:14:09, 11.79, 16.19, 5.30 03/11/2016 11:54:09, 11.70, 15.95, 5.31 03/11/2016 13:34:09, 11.79, 15.76, 5.29 03/11/2016 15:14:10, 11.79, 15.64, 5.29 03/11/2016 16:54:09, 11.68, 15.40, 5.31 03/11/2016 18:34:09, 11.77, 15.27, 5.29 03/11/2016 20:14:09, 11.76, 15.27, 5.29 03/11/2016 21:54:09, 11.67, 15.15, 5.30 03/11/2016 23:34:09, 11.77, 15.15, 5.29 03/12/2016 01:14:09, 11.78, 15.15, 5.29 03/12/2016 02:54:09, 11.70, 14.73, 5.29 03/12/2016 04:34:10, 11.80, 14.54, 5.28 03/12/2016 06:14:09, 11.80, 14.54, 5.28 03/12/2016 07:54:09, 11.71, 14.42, 5.29 03/12/2016 09:34:09, 11.80, 14.30, 5.27 03/12/2016 11:14:09, 11.79, 14.36, 5.28 03/12/2016 12:54:09, 11.71, 14.05, 5.29 03/12/2016 14:34:10, 11.80, 14.11, 5.28 03/12/2016 16:14:09, 11.77, 14.18, 5.28 03/12/2016 17:54:09, 11.68, 14.11, 5.29 03/12/2016 19:34:09, 11.77, 14.36, 5.28 03/12/2016 21:14:09, 11.76, 14.73, 5.28 03/12/2016 22:54:10, 11.68, 14.85, 5.29 03/13/2016 00:34:09, 11.77, 14.97, 5.29 03/13/2016 02:14:09, 11.78, 15.15, 5.28 03/13/2016 03:54:09, 11.70, 15.09, 5.30 03/13/2016 05:34:09, 11.80, 15.03, 5.29 03/13/2016 07:14:09, 11.79, 15.27, 5.29 03/13/2016 08:54:09, 11.71, 14.97, 5.29 03/13/2016 10:34:09, 11.80, 14.91, 5.29 03/13/2016 12:14:09, 11.79, 14.97, 5.29 03/13/2016 13:54:09, 11.70, 14.91, 5.30 03/13/2016 15:34:09, 11.79, 14.85, 5.28 03/13/2016 17:14:10, 11.77, 14.91, 5.29 03/13/2016 18:54:09, 11.68, 14.85, 5.29 03/13/2016 20:34:09, 11.77, 14.85, 5.28 03/13/2016 22:14:09, 11.77, 15.09, 5.29 03/13/2016 23:54:09, 11.68, 15.03, 5.30 03/14/2016 01:34:10, 11.78, 15.09, 5.28 03/14/2016 03:14:11, 11.79, 15.21, 5.29 03/14/2016 04:54:09, 11.71, 15.15, 5.30 03/14/2016 06:34:09, 11.80, 15.03, 5.29 03/14/2016 08:14:09, 11.80, 15.09, 5.29 03/14/2016 09:54:09, 11.71, 15.03, 5.29 03/14/2016 11:34:09, 11.80, 14.91, 5.29 03/14/2016 13:14:09, 11.80, 14.97, 5.28 03/14/2016 14:54:09, 11.71, 14.73, 5.30 03/14/2016 16:34:09, 11.78, 14.73, 5.29 03/14/2016 18:14:10, 11.76, 14.97, 5.29 03/14/2016 19:54:09, 11.68, 15.03, 5.29 03/14/2016 21:34:09, 11.76, 15.27, 5.28 03/14/2016 23:14:09, 11.76, 15.46, 5.29 03/15/2016 00:54:09, 11.67, 15.21, 5.30 03/15/2016 02:34:10, 11.78, 15.09, 5.29 03/15/2016 04:14:09, 11.79, 15.09, 5.29 03/15/2016 05:54:09, 11.70, 14.79, 5.29 03/15/2016 07:34:09, 11.79, 14.73, 5.28 03/15/2016 09:14:11, 11.79, 14.66, 5.28 03/15/2016 10:54:09, 11.70, 14.36, 5.30 03/15/2016 12:34:09, 11.80, 14.18, 5.28 03/15/2016 14:14:09, 11.79, 14.05, 5.28 03/15/2016 15:54:09, 11.67, 13.93, 5.29 03/15/2016 17:34:09, 11.77, 13.93, 5.28 03/15/2016 19:14:10, 11.76, 14.42, 5.28 03/15/2016 20:54:09, 11.67, 14.91, 5.30 03/15/2016 22:34:09, 11.76, 15.58, 5.29 03/16/2016 00:14:09, 11.76, 15.89, 5.30 03/16/2016 01:54:09, 11.67, 15.89, 5.30 03/16/2016 03:34:09, 11.79, 15.64, 5.29 03/16/2016 05:14:09, 11.79, 15.52, 5.29 03/16/2016 06:54:09, 11.70, 15.27, 5.30 03/16/2016 08:34:10, 11.79, 15.15, 5.28 03/16/2016 10:14:09, 11.79, 15.15, 5.29 03/16/2016 11:54:09, 11.70, 14.91, 5.30 03/16/2016 13:34:09, 11.79, 14.73, 5.28 03/16/2016 15:14:10, 11.77, 14.66, 5.28 03/16/2016 16:54:09, 11.67, 14.54, 5.29 03/16/2016 18:34:09, 11.75, 14.79, 5.29 03/16/2016 20:14:09, 11.76, 15.40, 5.29 03/16/2016 21:54:10, 11.67, 15.76, 5.31 03/16/2016 23:34:09, 11.75, 16.19, 5.29 03/17/2016 01:14:10, 11.75, 16.56, 5.30 03/17/2016 02:54:09, 11.68, 16.37, 5.31 03/17/2016 04:34:09, 11.78, 16.19, 5.30 03/17/2016 06:14:09, 11.78, 16.07, 5.30 03/17/2016 07:54:10, 11.69, 15.82, 5.31 03/17/2016 09:34:09, 11.79, 15.70, 5.29 03/17/2016 11:14:09, 11.79, 15.52, 5.29 03/17/2016 12:54:09, 11.70, 15.21, 5.30 03/17/2016 14:34:11, 11.79, 15.03, 5.28 03/17/2016 16:14:09, 11.76, 14.85, 5.29 03/17/2016 17:54:11, 11.67, 14.97, 5.29 03/17/2016 19:34:10, 11.76, 15.46, 5.29 03/17/2016 21:14:11, 11.75, 16.50, 5.30 03/17/2016 22:54:09, 11.66, 16.86, 5.31 03/18/2016 00:34:09, 11.74, 17.29, 5.31 03/18/2016 02:14:09, 11.75, 17.47, 5.31 03/18/2016 03:54:09, 11.68, 17.35, 5.31 03/18/2016 05:34:10, 11.78, 16.92, 5.30 03/18/2016 07:14:09, 11.77, 16.68, 5.30 03/18/2016 08:54:09, 11.69, 16.25, 5.31 03/18/2016 10:34:10, 11.78, 16.13, 5.30 03/18/2016 12:14:09, 11.78, 16.07, 5.29 03/18/2016 13:54:09, 11.68, 15.70, 5.31 03/18/2016 15:34:09, 11.77, 15.52, 5.29 03/18/2016 17:14:10, 11.76, 15.58, 5.29 03/18/2016 18:54:11, 11.67, 15.52, 5.30 03/18/2016 20:34:09, 11.75, 15.58, 5.29 03/18/2016 22:14:10, 11.74, 16.07, 5.30 03/18/2016 23:54:09, 11.65, 16.31, 5.31 03/19/2016 01:34:09, 11.76, 16.43, 5.30 03/19/2016 03:14:09, 11.78, 16.25, 5.30 03/19/2016 04:54:09, 11.68, 15.82, 5.31 03/19/2016 06:34:09, 11.78, 15.76, 5.29 03/19/2016 08:14:11, 11.78, 15.76, 5.29 03/19/2016 09:54:10, 11.69, 15.46, 5.30 03/19/2016 11:34:09, 11.79, 15.46, 5.29 03/19/2016 13:14:10, 11.78, 15.58, 5.29 03/19/2016 14:54:10, 11.68, 15.34, 5.30 03/19/2016 16:34:09, 11.76, 15.21, 5.29 03/19/2016 18:14:09, 11.75, 15.27, 5.29 03/19/2016 19:54:09, 11.65, 15.46, 5.30 03/19/2016 21:34:09, 11.75, 16.13, 5.30 03/19/2016 23:14:09, 11.75, 16.74, 5.30 03/20/2016 00:54:09, 11.65, 16.92, 5.31 03/20/2016 02:34:09, 11.76, 16.98, 5.30 03/20/2016 04:14:09, 11.77, 16.92, 5.31 03/20/2016 05:54:09, 11.68, 16.56, 5.31 03/20/2016 07:34:10, 11.78, 16.31, 5.30 03/20/2016 09:14:09, 11.78, 16.19, 5.30 03/20/2016 10:54:09, 11.68, 15.82, 5.31 03/20/2016 12:34:10, 11.78, 15.70, 5.29 03/20/2016 14:14:10, 11.78, 15.52, 5.29 03/20/2016 15:54:09, 11.66, 15.27, 5.30 03/20/2016 17:34:11, 11.75, 15.34, 5.28 03/20/2016 19:14:09, 11.75, 15.89, 5.29 03/20/2016 20:54:09, 11.65, 16.56, 5.31 03/20/2016 22:34:09, 11.75, 16.80, 5.30 03/21/2016 00:14:09, 11.76, 16.92, 5.30 03/21/2016 01:54:09, 11.67, 16.92, 5.31 03/21/2016 03:34:10, 11.79, 16.86, 5.30 03/21/2016 05:14:09, 11.79, 16.74, 5.31 03/21/2016 06:54:09, 11.69, 16.56, 5.31 03/21/2016 08:34:09, 11.78, 16.37, 5.30 03/21/2016 10:14:11, 11.78, 16.37, 5.30 03/21/2016 11:54:09, 11.69, 16.07, 5.31 03/21/2016 13:34:09, 11.79, 15.82, 5.29 03/21/2016 15:14:09, 11.77, 15.64, 5.29 03/21/2016 16:54:09, 11.67, 15.34, 5.30 03/21/2016 18:34:09, 11.76, 15.40, 5.29 03/21/2016 20:14:09, 11.75, 15.76, 5.29 03/21/2016 21:54:10, 11.66, 15.89, 5.30 03/21/2016 23:34:09, 11.76, 16.13, 5.30 03/22/2016 01:14:09, 11.76, 16.37, 5.30 03/22/2016 02:54:09, 11.69, 16.19, 5.31 03/22/2016 04:34:09, 11.79, 16.01, 5.29 03/22/2016 06:14:09, 11.79, 15.76, 5.29 03/22/2016 07:54:11, 11.71, 15.27, 5.30 03/22/2016 09:34:09, 11.79, 15.09, 5.29 03/22/2016 11:14:10, 11.79, 15.03, 5.29 03/22/2016 12:54:09, 11.70, 14.79, 5.30 03/22/2016 14:34:09, 11.79, 14.79, 5.29 03/22/2016 16:14:09, 11.76, 14.97, 5.29 03/22/2016 17:54:09, 11.67, 14.97, 5.30 03/22/2016 19:34:11, 11.76, 15.40, 5.29 03/22/2016 21:14:09, 11.75, 16.07, 5.30 03/22/2016 22:54:09, 11.66, 15.95, 5.30 03/23/2016 00:34:10, 11.76, 15.82, 5.29 03/23/2016 02:14:09, 11.75, 15.58, 5.29 03/23/2016 03:54:09, 11.69, 15.27, 5.30 03/23/2016 05:34:09, 11.79, 15.09, 5.28 03/23/2016 07:14:10, 11.79, 15.03, 5.29 03/23/2016 08:54:11, 11.69, 14.79, 5.30 03/23/2016 10:34:09, 11.79, 14.66, 5.28 03/23/2016 12:14:09, 11.79, 14.73, 5.28 03/23/2016 13:54:09, 11.70, 14.30, 5.29 03/23/2016 15:34:09, 11.77, 14.24, 5.28 03/23/2016 17:14:09, 11.76, 14.36, 5.28 03/23/2016 18:54:09, 11.67, 14.60, 5.29 03/23/2016 20:34:09, 11.76, 15.27, 5.29 03/23/2016 22:14:09, 11.75, 15.89, 5.29 03/23/2016 23:54:09, 11.65, 16.19, 5.30 03/24/2016 01:34:09, 11.75, 16.25, 5.30 03/24/2016 03:14:09, 11.77, 16.25, 5.30 03/24/2016 04:54:09, 11.69, 15.89, 5.31 03/24/2016 06:34:09, 11.78, 15.64, 5.29 03/24/2016 08:14:09, 11.78, 15.70, 5.29 03/24/2016 09:54:09, 11.69, 15.34, 5.30 03/24/2016 11:34:09, 11.79, 15.21, 5.29 03/24/2016 13:14:10, 11.78, 15.21, 5.29 03/24/2016 14:54:09, 11.67, 14.91, 5.31 03/24/2016 16:34:09, 11.76, 14.79, 5.28 03/24/2016 18:14:09, 11.75, 15.09, 5.28 03/24/2016 19:54:10, 11.66, 15.89, 5.31 03/24/2016 21:34:09, 11.75, 15.95, 5.30 03/24/2016 23:14:10, 11.75, 16.19, 5.29 03/25/2016 00:54:09, 11.66, 16.25, 5.31 03/25/2016 02:34:09, 11.76, 16.07, 5.29 03/25/2016 04:14:10, 11.78, 15.82, 5.29 03/25/2016 05:54:09, 11.69, 15.46, 5.30 03/25/2016 07:34:09, 11.79, 15.21, 5.29 03/25/2016 09:14:10, 11.79, 15.15, 5.28 03/25/2016 10:54:09, 11.70, 15.09, 5.30 03/25/2016 12:34:09, 11.79, 15.03, 5.28 03/25/2016 14:14:09, 11.79, 15.15, 5.29 03/25/2016 15:54:09, 11.67, 14.97, 5.29 03/25/2016 17:34:09, 11.76, 15.09, 5.28 03/25/2016 19:14:09, 11.76, 15.34, 5.29 03/25/2016 20:54:09, 11.66, 15.70, 5.30 03/25/2016 22:34:09, 11.75, 16.25, 5.29 03/26/2016 00:14:09, 11.75, 16.43, 5.30 03/26/2016 01:54:09, 11.65, 16.37, 5.31 03/26/2016 03:34:09, 11.77, 16.25, 5.30 03/26/2016 05:14:10, 11.78, 15.95, 5.29 03/26/2016 06:54:09, 11.68, 15.64, 5.30 03/26/2016 08:34:09, 11.78, 15.52, 5.29 03/26/2016 10:14:09, 11.78, 15.46, 5.29 03/26/2016 11:54:09, 11.69, 15.34, 5.29 03/26/2016 13:34:09, 11.78, 15.21, 5.28 03/26/2016 15:14:09, 11.76, 15.15, 5.28 03/26/2016 16:54:10, 11.66, 15.09, 5.30 03/26/2016 18:34:09, 11.75, 15.70, 5.29 03/26/2016 20:14:09, 11.74, 16.37, 5.30 03/26/2016 21:54:11, 11.65, 16.50, 5.31 03/26/2016 23:34:09, 11.75, 16.68, 5.30 03/27/2016 01:14:10, 11.75, 16.74, 5.30 03/27/2016 02:54:09, 11.67, 16.56, 5.31 03/27/2016 04:34:09, 11.77, 16.31, 5.30 03/27/2016 06:14:09, 11.78, 16.07, 5.30 03/27/2016 07:54:11, 11.68, 15.89, 5.31 03/27/2016 09:34:09, 11.78, 15.76, 5.29 03/27/2016 11:14:09, 11.78, 15.82, 5.29 03/27/2016 12:54:09, 11.68, 15.64, 5.31 03/27/2016 14:34:10, 11.78, 15.58, 5.29 03/27/2016 16:14:09, 11.76, 15.64, 5.29 03/27/2016 17:54:11, 11.66, 15.58, 5.30 03/27/2016 19:34:09, 11.75, 15.70, 5.29 03/27/2016 21:14:09, 11.74, 16.01, 5.30 03/27/2016 22:54:09, 11.66, 16.01, 5.30 03/28/2016 00:34:09, 11.75, 16.07, 5.30 03/28/2016 02:14:09, 11.75, 16.13, 5.29 03/28/2016 03:54:09, 11.68, 15.82, 5.30 03/28/2016 05:34:09, 11.78, 15.58, 5.29 03/28/2016 07:14:09, 11.78, 15.46, 5.29 03/28/2016 08:54:09, 11.70, 15.09, 5.30 03/28/2016 10:34:09, 11.79, 14.97, 5.29 03/28/2016 12:14:11, 11.79, 14.85, 5.28 03/28/2016 13:54:09, 11.70, 14.54, 5.29 03/28/2016 15:34:09, 11.77, 14.36, 5.28 03/28/2016 17:14:09, 11.76, 14.36, 5.28 03/28/2016 18:54:09, 11.67, 14.42, 5.30 03/28/2016 20:34:10, 11.77, 14.48, 5.28 03/28/2016 22:14:09, 11.76, 14.73, 5.28 03/28/2016 23:54:10, 11.67, 14.48, 5.29 03/29/2016 01:34:09, 11.77, 14.48, 5.28 03/29/2016 03:14:09, 11.79, 14.36, 5.28 03/29/2016 04:54:09, 11.71, 14.18, 5.29 03/29/2016 06:34:09, 11.80, 14.11, 5.28 03/29/2016 08:14:09, 11.80, 14.24, 5.28 03/29/2016 09:54:09, 11.71, 13.99, 5.29 03/29/2016 11:34:10, 11.80, 13.93, 5.28 03/29/2016 13:14:09, 11.80, 13.93, 5.28 03/29/2016 14:54:09, 11.69, 13.87, 5.29 03/29/2016 16:34:09, 11.78, 13.81, 5.27 03/29/2016 18:14:09, 11.76, 13.99, 5.28 03/29/2016 19:54:09, 11.67, 14.36, 5.30 03/29/2016 21:34:09, 11.76, 14.91, 5.29 03/29/2016 23:14:11, 11.76, 15.46, 5.29 03/30/2016 00:54:09, 11.67, 15.46, 5.29 03/30/2016 02:34:09, 11.76, 15.70, 5.29 03/30/2016 04:14:09, 11.78, 15.76, 5.29 03/30/2016 05:54:09, 11.69, 15.40, 5.30 03/30/2016 07:34:09, 11.79, 15.09, 5.28 03/30/2016 09:14:09, 11.79, 14.91, 5.28 03/30/2016 10:54:09, 11.71, 14.54, 5.29 03/30/2016 12:34:09, 11.79, 14.42, 5.28 03/30/2016 14:14:10, 11.79, 14.30, 5.28 03/30/2016 15:54:11, 11.67, 14.11, 5.30 03/30/2016 17:34:09, 11.76, 14.36, 5.28 03/30/2016 19:14:09, 11.76, 15.15, 5.29 03/30/2016 20:54:09, 11.66, 15.64, 5.30 03/30/2016 22:34:09, 11.75, 16.19, 5.29 03/31/2016 00:14:11, 11.75, 16.62, 5.30 03/31/2016 01:54:09, 11.66, 16.37, 5.31 03/31/2016 03:34:09, 11.78, 16.25, 5.29 03/31/2016 05:14:10, 11.78, 16.19, 5.30 03/31/2016 06:54:10, 11.69, 15.76, 5.31 03/31/2016 08:34:09, 11.79, 15.46, 5.29 03/31/2016 10:14:09, 11.79, 15.40, 5.29 03/31/2016 11:54:09, 11.70, 15.03, 5.29 03/31/2016 13:34:09, 11.79, 14.85, 5.29 03/31/2016 15:14:09, 11.77, 14.85, 5.28 03/31/2016 16:54:09, 11.67, 14.79, 5.29 03/31/2016 18:34:09, 11.76, 15.09, 5.29 03/31/2016 20:14:09, 11.75, 15.64, 5.29 03/31/2016 21:54:09, 11.66, 16.25, 5.31 03/31/2016 23:34:09, 11.76, 16.56, 5.30 04/01/2016 01:14:10, 11.77, 16.56, 5.30 04/01/2016 02:54:09, 11.69, 16.25, 5.30 04/01/2016 04:34:09, 11.82, 15.58, 5.29 04/01/2016 06:14:09, 11.80, 15.15, 5.29 04/01/2016 07:54:09, 11.70, 14.85, 5.30 04/01/2016 09:34:10, 11.80, 14.66, 5.28 04/01/2016 11:14:09, 11.82, 14.54, 5.28 04/01/2016 12:54:09, 11.73, 14.24, 5.29 04/01/2016 14:34:11, 11.81, 13.93, 5.28 04/01/2016 16:14:09, 11.79, 13.69, 5.27 04/01/2016 17:54:09, 11.71, 13.63, 5.30 04/01/2016 19:34:10, 11.80, 13.99, 5.28 04/01/2016 21:14:09, 11.80, 14.79, 5.29 04/01/2016 22:54:09, 11.70, 15.03, 5.30 04/02/2016 00:34:10, 11.80, 14.91, 5.28 04/02/2016 02:14:09, 11.80, 14.48, 5.28 04/02/2016 03:54:09, 11.74, 13.99, 5.29 04/02/2016 05:34:09, 11.83, 13.75, 5.27 04/02/2016 07:14:09, 11.81, 13.99, 5.28 04/02/2016 08:54:09, 11.71, 13.99, 5.29 04/02/2016 10:34:09, 11.82, 13.87, 5.28 04/02/2016 12:14:09, 11.82, 13.75, 5.28 04/02/2016 13:54:09, 11.72, 13.63, 5.29 04/02/2016 15:34:10, 11.80, 13.63, 5.27 04/02/2016 17:14:09, 11.79, 13.50, 5.28 04/02/2016 18:54:09, 11.69, 13.50, 5.28 04/02/2016 20:34:09, 11.79, 13.87, 5.28 04/02/2016 22:14:09, 11.79, 14.48, 5.28 04/02/2016 23:54:09, 11.70, 14.60, 5.29 04/03/2016 01:34:09, 11.81, 14.54, 5.28 04/03/2016 03:14:09, 11.82, 14.30, 5.28 04/03/2016 04:54:09, 11.73, 13.75, 5.29 04/03/2016 06:34:09, 11.82, 13.81, 5.28 04/03/2016 08:14:10, 11.81, 13.87, 5.28 04/03/2016 09:54:09, 11.72, 13.81, 5.28 04/03/2016 11:34:09, 11.81, 13.75, 5.28 04/03/2016 13:14:09, 11.81, 13.75, 5.27 04/03/2016 14:54:09, 11.71, 13.63, 5.28 04/03/2016 16:34:09, 11.79, 13.57, 5.27 04/03/2016 18:14:09, 11.78, 13.63, 5.28 04/03/2016 19:54:11, 11.69, 13.69, 5.29 04/03/2016 21:34:09, 11.78, 13.99, 5.27 04/03/2016 23:14:10, 11.78, 14.48, 5.28 04/04/2016 00:54:09, 11.68, 14.85, 5.29 04/04/2016 02:34:09, 11.78, 14.91, 5.29 04/04/2016 04:14:10, 11.80, 14.97, 5.29 04/04/2016 05:54:10, 11.71, 14.48, 5.29 04/04/2016 07:34:09, 11.81, 14.30, 5.28 04/04/2016 09:14:09, 11.81, 14.24, 5.28 04/04/2016 10:54:09, 11.72, 13.93, 5.29 04/04/2016 12:34:10, 11.81, 13.93, 5.27 04/04/2016 14:14:10, 11.81, 13.99, 5.28 04/04/2016 15:54:09, 11.69, 13.87, 5.29 04/04/2016 17:34:09, 11.78, 13.87, 5.28 04/04/2016 19:14:09, 11.77, 14.42, 5.28 04/04/2016 20:54:09, 11.68, 14.60, 5.29 04/04/2016 22:34:09, 11.78, 14.85, 5.29 04/05/2016 00:14:09, 11.78, 14.85, 5.28 04/05/2016 01:54:09, 11.68, 14.79, 5.29 04/05/2016 03:34:09, 11.81, 14.42, 5.28 04/05/2016 05:14:09, 11.81, 14.05, 5.27 04/05/2016 06:54:09, 11.72, 13.75, 5.29 04/05/2016 08:34:09, 11.82, 13.63, 5.27 04/05/2016 10:14:09, 11.82, 13.69, 5.28 04/05/2016 11:54:09, 11.73, 13.44, 5.28 04/05/2016 13:34:09, 11.82, 13.32, 5.27 04/05/2016 15:14:09, 11.79, 13.20, 5.27 04/05/2016 16:54:09, 11.71, 13.02, 5.28 04/05/2016 18:34:09, 11.79, 13.32, 5.27 04/05/2016 20:14:09, 11.78, 14.05, 5.27 04/05/2016 21:54:09, 11.69, 15.46, 5.30 04/05/2016 23:34:09, 11.78, 16.01, 5.29 04/06/2016 01:14:09, 11.77, 16.31, 5.30 04/06/2016 02:54:09, 11.69, 16.19, 5.30 04/06/2016 04:34:09, 11.80, 16.01, 5.29 04/06/2016 06:14:09, 11.80, 15.76, 5.29 04/06/2016 07:54:09, 11.71, 15.40, 5.29 04/06/2016 09:34:09, 11.81, 15.27, 5.29 04/06/2016 11:14:09, 11.81, 15.09, 5.28 04/06/2016 12:54:09, 11.72, 14.73, 5.29 04/06/2016 14:34:09, 11.79, 14.42, 5.28 04/06/2016 16:14:10, 11.78, 14.18, 5.28 04/06/2016 17:54:09, 11.69, 14.30, 5.29 04/06/2016 19:34:09, 11.77, 15.09, 5.28 04/06/2016 21:14:09, 11.77, 16.01, 5.29 04/06/2016 22:54:09, 11.68, 16.62, 5.31 04/07/2016 00:34:09, 11.78, 17.17, 5.31 04/07/2016 02:14:09, 11.80, 17.41, 5.31 04/07/2016 03:54:09, 11.73, 17.29, 5.31 04/07/2016 05:34:10, 11.82, 16.98, 5.30 04/07/2016 07:14:09, 11.83, 16.62, 5.30 04/07/2016 08:54:10, 11.74, 16.07, 5.31 04/07/2016 10:34:09, 11.83, 15.70, 5.29 04/07/2016 12:14:10, 11.82, 15.52, 5.29 04/07/2016 13:54:09, 11.73, 15.03, 5.30 04/07/2016 15:34:10, 11.81, 14.54, 5.28 04/07/2016 17:14:09, 11.80, 14.42, 5.28 04/07/2016 18:54:09, 11.71, 14.24, 5.29 04/07/2016 20:34:09, 11.80, 14.36, 5.28 04/07/2016 22:14:09, 11.79, 14.79, 5.28 04/07/2016 23:54:09, 11.70, 14.79, 5.31 04/08/2016 01:34:09, 11.79, 14.91, 5.29 04/08/2016 03:14:10, 11.80, 15.09, 5.29 04/08/2016 04:54:10, 11.72, 14.91, 5.30 04/08/2016 06:34:09, 11.81, 14.97, 5.28 04/08/2016 08:14:09, 11.81, 14.91, 5.29 04/08/2016 09:54:09, 11.71, 14.79, 5.30 04/08/2016 11:34:10, 11.81, 14.73, 5.28 04/08/2016 13:14:09, 11.80, 14.66, 5.28 04/08/2016 14:54:09, 11.70, 14.48, 5.29 04/08/2016 16:34:09, 11.78, 14.54, 5.28 04/08/2016 18:14:09, 11.78, 14.60, 5.28 04/08/2016 19:54:09, 11.69, 14.66, 5.29 04/08/2016 21:34:10, 11.78, 15.03, 5.29 04/08/2016 23:14:09, 11.79, 15.34, 5.28 04/09/2016 00:54:09, 11.70, 15.40, 5.31 04/09/2016 02:34:09, 11.80, 15.34, 5.29 04/09/2016 04:14:09, 11.81, 15.40, 5.29 04/09/2016 05:54:10, 11.72, 15.09, 5.30 04/09/2016 07:34:09, 11.81, 14.97, 5.29 04/09/2016 09:14:10, 11.81, 14.91, 5.29 04/09/2016 10:54:10, 11.72, 14.79, 5.31 04/09/2016 12:34:09, 11.82, 14.60, 5.28 04/09/2016 14:14:09, 11.81, 14.60, 5.28 04/09/2016 15:54:09, 11.71, 14.42, 5.30 04/09/2016 17:34:09, 11.79, 14.42, 5.28 04/09/2016 19:14:09, 11.79, 14.60, 5.28 04/09/2016 20:54:09, 11.69, 14.60, 5.29 04/09/2016 22:34:09, 11.79, 14.91, 5.28 04/10/2016 00:14:09, 11.78, 15.15, 5.29 04/10/2016 01:54:09, 11.69, 15.15, 5.31 04/10/2016 03:34:09, 11.80, 15.27, 5.29 04/10/2016 05:14:09, 11.80, 15.40, 5.29 04/10/2016 06:54:11, 11.71, 15.09, 5.30 04/10/2016 08:34:09, 11.81, 14.97, 5.29 04/10/2016 10:14:09, 11.81, 14.91, 5.29 04/10/2016 11:54:09, 11.72, 14.73, 5.30 04/10/2016 13:34:09, 11.81, 14.60, 5.28 04/10/2016 15:14:09, 11.80, 14.66, 5.28 04/10/2016 16:54:09, 11.70, 14.42, 5.29 04/10/2016 18:34:10, 11.79, 14.42, 5.28 04/10/2016 20:14:09, 11.79, 14.42, 5.28 04/10/2016 21:54:09, 11.69, 14.42, 5.29 04/10/2016 23:34:09, 11.79, 14.36, 5.28 04/11/2016 01:14:09, 11.79, 14.54, 5.28 04/11/2016 02:54:10, 11.71, 14.48, 5.29 04/11/2016 04:34:09, 11.81, 14.48, 5.28 04/11/2016 06:14:09, 11.80, 14.54, 5.28 04/11/2016 07:54:09, 11.71, 14.36, 5.28 04/11/2016 09:34:09, 11.81, 14.30, 5.28 04/11/2016 11:14:09, 11.81, 14.24, 5.28 04/11/2016 12:54:11, 11.71, 14.11, 5.30 04/11/2016 14:34:09, 11.80, 14.05, 5.28 04/11/2016 16:14:09, 11.78, 14.18, 5.28 04/11/2016 17:54:11, 11.68, 14.24, 5.29 04/11/2016 19:34:11, 11.77, 14.73, 5.28 04/11/2016 21:14:09, 11.77, 15.34, 5.28 04/11/2016 22:54:09, 11.68, 15.64, 5.30 04/12/2016 00:34:09, 11.78, 15.70, 5.29 04/12/2016 02:14:09, 11.77, 15.76, 5.29 04/12/2016 03:54:10, 11.70, 15.76, 5.31 04/12/2016 05:34:10, 11.80, 15.58, 5.29 04/12/2016 07:14:10, 11.79, 15.46, 5.29 04/12/2016 08:54:10, 11.71, 15.34, 5.31 04/12/2016 10:34:09, 11.80, 15.15, 5.28 04/12/2016 12:14:09, 11.80, 15.21, 5.29 04/12/2016 13:54:09, 11.71, 14.79, 5.29 04/12/2016 15:34:10, 11.79, 14.66, 5.28 04/12/2016 17:14:09, 11.77, 14.73, 5.28 04/12/2016 18:54:10, 11.68, 14.66, 5.30 04/12/2016 20:34:10, 11.77, 14.91, 5.28 04/12/2016 22:14:09, 11.77, 15.21, 5.29 04/12/2016 23:54:09, 11.68, 14.91, 5.29 04/13/2016 01:34:09, 11.77, 14.85, 5.28 04/13/2016 03:14:09, 11.79, 14.73, 5.28 04/13/2016 04:54:09, 11.71, 14.48, 5.29 04/13/2016 06:34:09, 11.80, 14.42, 5.28 04/13/2016 08:14:09, 11.80, 14.36, 5.28 04/13/2016 09:54:10, 11.70, 14.30, 5.29 04/13/2016 11:34:09, 11.80, 14.11, 5.28 04/13/2016 13:14:10, 11.80, 14.05, 5.28 04/13/2016 14:54:09, 11.68, 13.81, 5.28 04/13/2016 16:34:09, 11.77, 13.93, 5.27 04/13/2016 18:14:10, 11.77, 14.36, 5.28 04/13/2016 19:54:10, 11.67, 15.21, 5.31 04/13/2016 21:34:09, 11.77, 15.70, 5.29 04/13/2016 23:14:09, 11.76, 15.95, 5.30 04/14/2016 00:54:09, 11.68, 15.76, 5.31 04/14/2016 02:34:09, 11.77, 15.64, 5.29 04/14/2016 04:14:10, 11.79, 15.64, 5.29 04/14/2016 05:54:09, 11.71, 15.15, 5.30 04/14/2016 07:34:09, 11.80, 14.91, 5.29 04/14/2016 09:14:09, 11.80, 14.73, 5.28 04/14/2016 10:54:09, 11.71, 14.42, 5.29 04/14/2016 12:34:09, 11.80, 14.30, 5.28 04/14/2016 14:14:09, 11.79, 14.42, 5.28 04/14/2016 15:54:09, 11.67, 14.30, 5.29 04/14/2016 17:34:09, 11.77, 14.42, 5.28 04/14/2016 19:14:09, 11.77, 14.85, 5.28 04/14/2016 20:54:09, 11.68, 15.15, 5.30 04/14/2016 22:34:09, 11.77, 15.34, 5.29 04/15/2016 00:14:09, 11.76, 15.27, 5.29 04/15/2016 01:54:11, 11.68, 15.03, 5.31 04/15/2016 03:34:09, 11.79, 14.73, 5.29 04/15/2016 05:14:09, 11.80, 14.60, 5.28 04/15/2016 06:54:11, 11.71, 14.36, 5.30 04/15/2016 08:34:09, 11.80, 14.30, 5.28 04/15/2016 10:14:10, 11.80, 14.30, 5.28 04/15/2016 11:54:11, 11.71, 14.05, 5.29 04/15/2016 13:34:09, 11.80, 13.99, 5.28 04/15/2016 15:14:09, 11.77, 14.11, 5.28 04/15/2016 16:54:11, 11.68, 14.24, 5.30 04/15/2016 18:34:10, 11.77, 14.36, 5.28 04/15/2016 20:14:09, 11.77, 14.85, 5.28 04/15/2016 21:54:09, 11.68, 14.85, 5.30 04/15/2016 23:34:09, 11.77, 14.91, 5.29 04/16/2016 01:14:09, 11.77, 14.85, 5.28 04/16/2016 02:54:09, 11.68, 14.54, 5.29 04/16/2016 04:34:09, 11.80, 14.42, 5.28 04/16/2016 06:14:09, 11.80, 14.42, 5.28 04/16/2016 07:54:10, 11.71, 14.11, 5.28 04/16/2016 09:34:09, 11.81, 13.99, 5.28 04/16/2016 11:14:11, 11.81, 13.87, 5.28 04/16/2016 12:54:09, 11.71, 13.63, 5.28 04/16/2016 14:34:10, 11.79, 13.57, 5.27 04/16/2016 16:14:09, 11.78, 13.50, 5.27 04/16/2016 17:54:11, 11.68, 13.69, 5.29 04/16/2016 19:34:09, 11.77, 14.48, 5.28 04/16/2016 21:14:11, 11.76, 15.58, 5.29 04/16/2016 22:54:09, 11.67, 16.01, 5.30 04/17/2016 00:34:09, 11.77, 16.37, 5.30 04/17/2016 02:14:09, 11.76, 16.74, 5.30 04/17/2016 03:54:09, 11.69, 16.68, 5.31 04/17/2016 05:34:09, 11.79, 16.62, 5.30 04/17/2016 07:14:10, 11.79, 16.31, 5.30 04/17/2016 08:54:10, 11.70, 15.89, 5.30 04/17/2016 10:34:11, 11.79, 15.64, 5.29 04/17/2016 12:14:09, 11.80, 15.40, 5.29 04/17/2016 13:54:09, 11.70, 15.15, 5.29 04/17/2016 15:34:09, 11.77, 14.85, 5.28 04/17/2016 17:14:09, 11.76, 15.03, 5.29 04/17/2016 18:54:09, 11.67, 15.40, 5.30 04/17/2016 20:34:10, 11.77, 16.01, 5.29 04/17/2016 22:14:09, 11.77, 16.80, 5.31 04/17/2016 23:54:09, 11.68, 17.05, 5.31 04/18/2016 01:34:09, 11.79, 17.05, 5.30 04/18/2016 03:14:11, 11.79, 17.23, 5.31 04/18/2016 04:54:09, 11.71, 16.80, 5.31 04/18/2016 06:34:11, 11.79, 16.56, 5.30 04/18/2016 08:14:09, 11.78, 16.37, 5.30 04/18/2016 09:54:10, 11.70, 15.89, 5.31 04/18/2016 11:34:09, 11.79, 15.64, 5.29 04/18/2016 13:14:09, 11.79, 15.46, 5.29 04/18/2016 14:54:11, 11.68, 14.91, 5.31 04/18/2016 16:34:09, 11.77, 14.79, 5.28 04/18/2016 18:14:09, 11.76, 15.27, 5.28 04/18/2016 19:54:09, 11.67, 16.01, 5.31 04/18/2016 21:34:09, 11.76, 16.86, 5.30 04/18/2016 23:14:09, 11.76, 17.66, 5.31 04/19/2016 00:54:09, 11.68, 17.66, 5.32 04/19/2016 02:34:09, 11.78, 17.72, 5.31 04/19/2016 04:14:09, 11.80, 17.59, 5.31 04/19/2016 05:54:09, 11.70, 17.17, 5.31 04/19/2016 07:34:09, 11.79, 16.86, 5.30 04/19/2016 09:14:09, 11.78, 16.50, 5.30 04/19/2016 10:54:09, 11.69, 16.01, 5.30 04/19/2016 12:34:09, 11.79, 15.76, 5.29 04/19/2016 14:14:09, 11.77, 15.70, 5.29 04/19/2016 15:54:09, 11.67, 15.34, 5.29 04/19/2016 17:34:09, 11.76, 15.27, 5.29 04/19/2016 19:14:09, 11.76, 15.76, 5.29 04/19/2016 20:54:11, 11.66, 16.31, 5.31 04/19/2016 22:34:09, 11.76, 16.92, 5.30 04/20/2016 00:14:09, 11.76, 17.47, 5.31 04/20/2016 01:54:11, 11.66, 17.59, 5.32 04/20/2016 03:34:09, 11.77, 17.78, 5.31 04/20/2016 05:14:09, 11.78, 17.72, 5.31 04/20/2016 06:54:10, 11.69, 17.29, 5.31 04/20/2016 08:34:09, 11.79, 16.86, 5.30 04/20/2016 10:14:09, 11.79, 16.50, 5.30 04/20/2016 11:54:09, 11.70, 15.82, 5.30 04/20/2016 13:34:09, 11.80, 15.40, 5.29 04/20/2016 15:14:10, 11.77, 15.09, 5.28 04/20/2016 16:54:11, 11.68, 14.60, 5.29 04/20/2016 18:34:09, 11.78, 14.85, 5.28 04/20/2016 20:14:09, 11.77, 15.40, 5.29 04/20/2016 21:54:09, 11.68, 15.76, 5.30 04/20/2016 23:34:09, 11.77, 16.07, 5.30 04/21/2016 01:14:09, 11.77, 16.37, 5.30 04/21/2016 02:54:09, 11.71, 16.50, 5.31 04/21/2016 04:34:09, 11.81, 16.31, 5.30 04/21/2016 06:14:09, 11.80, 16.31, 5.30 04/21/2016 07:54:09, 11.70, 16.07, 5.31 04/21/2016 09:34:09, 11.80, 15.95, 5.29 04/21/2016 11:14:09, 11.79, 15.82, 5.29 04/21/2016 12:54:09, 11.71, 15.64, 5.30 04/21/2016 14:34:09, 11.78, 15.52, 5.29 04/21/2016 16:14:09, 11.77, 15.40, 5.29 04/21/2016 17:54:09, 11.68, 15.40, 5.30 04/21/2016 19:34:09, 11.77, 15.70, 5.29 04/21/2016 21:14:09, 11.76, 16.13, 5.30 04/21/2016 22:54:09, 11.67, 16.37, 5.31 04/22/2016 00:34:09, 11.77, 16.68, 5.30 04/22/2016 02:14:09, 11.77, 16.86, 5.30 04/22/2016 03:54:09, 11.71, 16.74, 5.31 04/22/2016 05:34:09, 11.81, 16.43, 5.30 04/22/2016 07:14:09, 11.81, 16.31, 5.30 04/22/2016 08:54:09, 11.71, 16.01, 5.31 04/22/2016 10:34:09, 11.81, 15.76, 5.29 04/22/2016 12:14:10, 11.80, 15.76, 5.29 04/22/2016 13:54:11, 11.71, 15.52, 5.31 04/22/2016 15:34:09, 11.79, 15.34, 5.29 04/22/2016 17:14:09, 11.78, 15.40, 5.29 04/22/2016 18:54:11, 11.68, 15.34, 5.31 04/22/2016 20:34:09, 11.78, 15.40, 5.29 04/22/2016 22:14:09, 11.78, 15.52, 5.29 04/22/2016 23:54:10, 11.69, 15.34, 5.31 04/23/2016 01:34:09, 11.79, 15.46, 5.29 04/23/2016 03:14:10, 11.79, 15.40, 5.29 04/23/2016 04:54:09, 11.71, 15.15, 5.30 04/23/2016 06:34:09, 11.81, 15.03, 5.28 04/23/2016 08:14:09, 11.80, 14.85, 5.28 04/23/2016 09:54:10, 11.71, 14.54, 5.30 04/23/2016 11:34:09, 11.80, 14.48, 5.28 04/23/2016 13:14:09, 11.80, 14.36, 5.28 04/23/2016 14:54:09, 11.68, 14.18, 5.28 04/23/2016 16:34:09, 11.77, 14.11, 5.28 04/23/2016 18:14:09, 11.77, 14.79, 5.28 04/23/2016 19:54:09, 11.68, 15.09, 5.30 04/23/2016 21:34:09, 11.76, 15.58, 5.29 04/23/2016 23:14:10, 11.76, 15.76, 5.29 04/24/2016 00:54:09, 11.68, 15.03, 5.29 04/24/2016 02:34:09, 11.78, 14.85, 5.28 04/24/2016 04:14:09, 11.79, 14.54, 5.28 04/24/2016 05:54:09, 11.71, 14.42, 5.29 04/24/2016 07:34:10, 11.80, 14.42, 5.28 04/24/2016 09:14:09, 11.80, 14.48, 5.28 04/24/2016 10:54:09, 11.70, 14.42, 5.29 04/24/2016 12:34:11, 11.80, 14.42, 5.28 04/24/2016 14:14:09, 11.79, 14.42, 5.28 04/24/2016 15:54:10, 11.68, 14.48, 5.30 04/24/2016 17:34:10, 11.76, 14.54, 5.28 04/24/2016 19:14:10, 11.76, 14.91, 5.28 04/24/2016 20:54:09, 11.68, 15.03, 5.30 04/24/2016 22:34:10, 11.77, 15.15, 5.29 04/25/2016 00:14:09, 11.76, 15.09, 5.28 04/25/2016 01:54:09, 11.68, 14.85, 5.30 04/25/2016 03:34:09, 11.79, 14.73, 5.28 04/25/2016 05:14:09, 11.79, 14.60, 5.28 04/25/2016 06:54:09, 11.71, 14.30, 5.29 04/25/2016 08:34:09, 11.80, 14.18, 5.28 04/25/2016 10:14:09, 11.80, 14.11, 5.28 04/25/2016 11:54:09, 11.71, 13.87, 5.28 04/25/2016 13:34:09, 11.81, 13.75, 5.28 04/25/2016 15:14:09, 11.77, 13.81, 5.27 04/25/2016 16:54:09, 11.68, 13.75, 5.29 04/25/2016 18:34:09, 11.78, 13.87, 5.27 04/25/2016 20:14:09, 11.77, 14.18, 5.28 04/25/2016 21:54:09, 11.68, 14.05, 5.29 04/25/2016 23:34:09, 11.77, 14.18, 5.28 04/26/2016 01:14:09, 11.77, 14.30, 5.28 04/26/2016 02:54:09, 11.68, 14.18, 5.29 04/26/2016 04:34:11, 11.81, 13.99, 5.27 04/26/2016 06:14:09, 11.80, 13.93, 5.28 04/26/2016 07:54:09, 11.71, 13.75, 5.29 04/26/2016 09:34:10, 11.81, 13.63, 5.27 04/26/2016 11:14:09, 11.81, 13.57, 5.27 04/26/2016 12:54:09, 11.71, 13.38, 5.28 04/26/2016 14:34:09, 11.79, 13.32, 5.27 04/26/2016 16:14:11, 11.78, 13.38, 5.27 04/26/2016 17:54:09, 11.68, 13.63, 5.29 04/26/2016 19:34:09, 11.77, 14.05, 5.28 04/26/2016 21:14:09, 11.77, 14.73, 5.28 04/26/2016 22:54:09, 11.68, 14.91, 5.30 04/27/2016 00:34:10, 11.77, 15.03, 5.29 04/27/2016 02:14:09, 11.77, 14.97, 5.28 04/27/2016 03:54:09, 11.71, 14.60, 5.30 04/27/2016 05:34:10, 11.80, 14.36, 5.28 04/27/2016 07:14:09, 11.80, 14.30, 5.28 04/27/2016 08:54:11, 11.71, 14.11, 5.29 04/27/2016 10:34:09, 11.80, 14.11, 5.28 04/27/2016 12:14:11, 11.79, 14.24, 5.28 04/27/2016 13:54:09, 11.70, 14.11, 5.29 04/27/2016 15:34:09, 11.78, 14.11, 5.28 04/27/2016 17:14:09, 11.76, 14.36, 5.28 04/27/2016 18:54:09, 11.67, 14.85, 5.30 04/27/2016 20:34:09, 11.77, 15.15, 5.29 04/27/2016 22:14:09, 11.76, 15.40, 5.29 04/27/2016 23:54:09, 11.67, 15.27, 5.30 04/28/2016 01:34:09, 11.76, 15.21, 5.29 04/28/2016 03:14:09, 11.78, 15.15, 5.29 04/28/2016 04:54:09, 11.70, 14.85, 5.29 04/28/2016 06:34:09, 11.79, 14.73, 5.28 04/28/2016 08:14:09, 11.79, 14.73, 5.29 04/28/2016 09:54:10, 11.70, 14.54, 5.30 04/28/2016 11:34:09, 11.80, 14.48, 5.28 04/28/2016 13:14:09, 11.79, 14.48, 5.28 04/28/2016 14:54:10, 11.68, 14.30, 5.29 04/28/2016 16:34:09, 11.76, 14.36, 5.28 04/28/2016 18:14:09, 11.76, 14.66, 5.28 04/28/2016 19:54:09, 11.67, 14.97, 5.30 04/28/2016 21:34:09, 11.77, 15.27, 5.29 04/28/2016 23:14:10, 11.76, 15.46, 5.29 04/29/2016 00:54:09, 11.67, 15.46, 5.30 04/29/2016 02:34:09, 11.76, 15.46, 5.29 04/29/2016 04:14:09, 11.79, 15.34, 5.29 04/29/2016 05:54:10, 11.70, 14.97, 5.30 04/29/2016 07:34:09, 11.79, 14.85, 5.29 04/29/2016 09:14:09, 11.79, 14.60, 5.29 04/29/2016 10:54:09, 11.70, 14.48, 5.29 04/29/2016 12:34:09, 11.80, 14.36, 5.28 04/29/2016 14:14:09, 11.79, 14.48, 5.28 04/29/2016 15:54:09, 11.68, 14.36, 5.29 04/29/2016 17:34:10, 11.77, 14.36, 5.28 04/29/2016 19:14:09, 11.76, 14.66, 5.28 04/29/2016 20:54:09, 11.66, 14.85, 5.30 04/29/2016 22:34:09, 11.76, 15.40, 5.29 04/30/2016 00:14:09, 11.76, 15.58, 5.29 04/30/2016 01:54:09, 11.67, 15.58, 5.29 04/30/2016 03:34:09, 11.78, 15.34, 5.29 04/30/2016 05:14:09, 11.79, 15.27, 5.29 04/30/2016 06:54:09, 11.70, 14.73, 5.29 04/30/2016 08:34:09, 11.79, 14.54, 5.28 04/30/2016 10:14:11, 11.79, 14.60, 5.28 04/30/2016 11:54:09, 11.70, 14.36, 5.29 04/30/2016 13:34:09, 11.80, 14.24, 5.28 04/30/2016 15:14:09, 11.77, 14.11, 5.28 04/30/2016 16:54:11, 11.68, 14.24, 5.30 04/30/2016 18:34:09, 11.77, 14.66, 5.28 04/30/2016 20:14:09, 11.76, 15.21, 5.28 04/30/2016 21:54:09, 11.67, 15.40, 5.30 04/30/2016 23:34:09, 11.77, 15.40, 5.29 05/01/2016 01:14:11, 11.77, 15.34, 5.29 05/01/2016 02:54:09, 11.68, 14.97, 5.30 05/01/2016 04:34:09, 11.80, 14.91, 5.28 05/01/2016 06:14:09, 11.80, 14.79, 5.28 05/01/2016 07:54:09, 11.71, 14.60, 5.29 05/01/2016 09:34:09, 11.80, 14.54, 5.28 05/01/2016 11:14:10, 11.79, 14.54, 5.28 05/01/2016 12:54:09, 11.70, 14.30, 5.29 05/01/2016 14:34:09, 11.78, 14.11, 5.27 05/01/2016 16:14:09, 11.76, 14.18, 5.28 05/01/2016 17:54:10, 11.67, 14.54, 5.29 05/01/2016 19:34:09, 11.76, 15.52, 5.29 05/01/2016 21:14:09, 11.76, 16.62, 5.30 05/01/2016 22:54:09, 11.67, 16.98, 5.31 05/02/2016 00:34:09, 11.78, 17.29, 5.30 05/02/2016 02:14:10, 11.81, 16.80, 5.30 05/02/2016 03:54:09, 11.74, 16.19, 5.31 05/02/2016 05:34:09, 11.82, 15.58, 5.30 05/02/2016 07:14:09, 11.80, 15.15, 5.29 05/02/2016 08:54:09, 11.70, 15.09, 5.29 05/02/2016 10:34:09, 11.80, 15.03, 5.28 05/02/2016 12:14:09, 11.79, 15.09, 5.29 05/02/2016 13:54:09, 11.71, 14.85, 5.30 05/02/2016 15:34:09, 11.79, 14.79, 5.28 05/02/2016 17:14:10, 11.78, 14.91, 5.28 05/02/2016 18:54:09, 11.68, 14.85, 5.29 05/02/2016 20:34:09, 11.76, 15.40, 5.29 05/02/2016 22:14:09, 11.76, 16.07, 5.30 05/02/2016 23:54:09, 11.68, 16.25, 5.31 05/03/2016 01:34:09, 11.80, 16.07, 5.29 05/03/2016 03:14:09, 11.81, 16.01, 5.29 05/03/2016 04:54:09, 11.72, 15.70, 5.31 05/03/2016 06:34:09, 11.81, 15.46, 5.29 05/03/2016 08:14:09, 11.82, 15.27, 5.29 05/03/2016 09:54:10, 11.71, 14.97, 5.30 05/03/2016 11:34:09, 11.80, 14.85, 5.28 05/03/2016 13:14:09, 11.81, 14.79, 5.28 05/03/2016 14:54:09, 11.69, 14.48, 5.29 05/03/2016 16:34:09, 11.78, 14.48, 5.28 05/03/2016 18:14:11, 11.77, 14.66, 5.28 05/03/2016 19:54:09, 11.68, 14.60, 5.29 05/03/2016 21:34:09, 11.77, 14.79, 5.29 05/03/2016 23:14:09, 11.77, 15.27, 5.29 05/04/2016 00:54:09, 11.67, 15.52, 5.30 05/04/2016 02:34:09, 11.78, 15.64, 5.29 05/04/2016 04:14:09, 11.79, 15.70, 5.29 05/04/2016 05:54:09, 11.70, 15.34, 5.29 05/04/2016 07:34:09, 11.80, 15.15, 5.29 05/04/2016 09:14:10, 11.79, 15.09, 5.28 05/04/2016 10:54:09, 11.70, 14.85, 5.29 05/04/2016 12:34:09, 11.80, 14.73, 5.28 05/04/2016 14:14:09, 11.79, 14.66, 5.28 05/04/2016 15:54:09, 11.68, 14.42, 5.29 05/04/2016 17:34:09, 11.77, 14.60, 5.28 05/04/2016 19:14:10, 11.77, 14.91, 5.28 05/04/2016 20:54:09, 11.68, 15.09, 5.29 05/04/2016 22:34:09, 11.77, 15.46, 5.29 05/05/2016 00:14:09, 11.76, 15.89, 5.29 05/05/2016 01:54:11, 11.67, 16.07, 5.31 05/05/2016 03:34:10, 11.79, 16.25, 5.30 05/05/2016 05:14:10, 11.79, 16.25, 5.30 05/05/2016 06:54:09, 11.70, 15.95, 5.31 05/05/2016 08:34:10, 11.80, 15.76, 5.29 05/05/2016 10:14:10, 11.79, 15.64, 5.29 05/05/2016 11:54:09, 11.70, 15.40, 5.30 05/05/2016 13:34:09, 11.80, 15.34, 5.29 05/05/2016 15:14:09, 11.78, 15.21, 5.28 05/05/2016 16:54:10, 11.67, 15.15, 5.30 05/05/2016 18:34:10, 11.77, 15.40, 5.29 05/05/2016 20:14:09, 11.77, 15.76, 5.29 05/05/2016 21:54:10, 11.70, 16.01, 5.31 05/05/2016 23:34:09, 11.81, 15.95, 5.30 05/06/2016 01:14:09, 11.81, 15.82, 5.29 05/06/2016 02:54:09, 11.71, 15.52, 5.31 05/06/2016 04:34:09, 11.83, 15.27, 5.29 05/06/2016 06:14:09, 11.83, 15.21, 5.28 05/06/2016 07:54:09, 11.72, 14.85, 5.28 05/06/2016 09:34:10, 11.81, 14.79, 5.28 05/06/2016 11:14:09, 11.80, 14.85, 5.28 05/06/2016 12:54:09, 11.70, 14.66, 5.30 05/06/2016 14:34:09, 11.79, 14.54, 5.28 05/06/2016 16:14:09, 11.78, 14.54, 5.28 05/06/2016 17:54:09, 11.69, 14.48, 5.29 05/06/2016 19:34:09, 11.79, 14.54, 5.28 05/06/2016 21:14:09, 11.79, 14.91, 5.28 05/06/2016 22:54:09, 11.71, 14.97, 5.29 05/07/2016 00:34:09, 11.80, 14.79, 5.28 05/07/2016 02:14:09, 11.80, 14.73, 5.28 05/07/2016 03:54:09, 11.72, 14.54, 5.29 05/07/2016 05:34:09, 11.82, 14.30, 5.28 05/07/2016 07:14:10, 11.82, 14.24, 5.28 05/07/2016 08:54:10, 11.73, 13.99, 5.29 05/07/2016 10:34:09, 11.82, 13.87, 5.27 05/07/2016 12:14:10, 11.82, 13.81, 5.27 05/07/2016 13:54:09, 11.72, 13.69, 5.29 05/07/2016 15:34:09, 11.80, 13.63, 5.27 05/07/2016 17:14:09, 11.79, 13.87, 5.28 05/07/2016 18:54:11, 11.69, 14.05, 5.29 05/07/2016 20:34:10, 11.79, 14.36, 5.28 05/07/2016 22:14:09, 11.78, 14.66, 5.28 05/07/2016 23:54:09, 11.69, 14.85, 5.29 05/08/2016 01:34:09, 11.79, 15.15, 5.29 05/08/2016 03:14:09, 11.80, 15.40, 5.29 05/08/2016 04:54:09, 11.72, 15.27, 5.30 05/08/2016 06:34:09, 11.82, 15.09, 5.29 05/08/2016 08:14:09, 11.82, 14.97, 5.28 05/08/2016 09:54:09, 11.72, 14.73, 5.30 05/08/2016 11:34:09, 11.82, 14.60, 5.28 05/08/2016 13:14:09, 11.82, 14.48, 5.28 05/08/2016 14:54:09, 11.70, 14.30, 5.29 05/08/2016 16:34:09, 11.78, 14.30, 5.28 05/08/2016 18:14:10, 11.78, 14.85, 5.29 05/08/2016 19:54:09, 11.68, 15.34, 5.29 05/08/2016 21:34:09, 11.78, 15.76, 5.30 05/08/2016 23:14:09, 11.78, 16.25, 5.29 05/09/2016 00:54:09, 11.68, 16.31, 5.30 05/09/2016 02:34:09, 11.78, 16.43, 5.30 05/09/2016 04:14:10, 11.80, 16.31, 5.30 05/09/2016 05:54:09, 11.70, 15.82, 5.30 05/09/2016 07:34:09, 11.80, 15.64, 5.29 05/09/2016 09:14:11, 11.80, 15.64, 5.29 05/09/2016 10:54:09, 11.71, 15.27, 5.30 05/09/2016 12:34:09, 11.80, 15.09, 5.28 05/09/2016 14:14:09, 11.79, 14.97, 5.29 05/09/2016 15:54:09, 11.69, 14.73, 5.30 05/09/2016 17:34:09, 11.79, 14.66, 5.28 05/09/2016 19:14:09, 11.77, 14.91, 5.28 05/09/2016 20:54:09, 11.68, 14.85, 5.29 05/09/2016 22:34:09, 11.77, 15.15, 5.29 05/10/2016 00:14:10, 11.77, 15.46, 5.29 05/10/2016 01:54:09, 11.68, 15.46, 5.30 05/10/2016 03:34:09, 11.79, 15.52, 5.29 05/10/2016 05:14:10, 11.80, 15.40, 5.29 05/10/2016 06:54:09, 11.71, 15.03, 5.30 05/10/2016 08:34:09, 11.81, 14.91, 5.28 05/10/2016 10:14:09, 11.81, 14.85, 5.28 05/10/2016 11:54:09, 11.71, 14.48, 5.29 05/10/2016 13:34:09, 11.80, 14.36, 5.28 05/10/2016 15:14:09, 11.79, 14.30, 5.28 05/10/2016 16:54:09, 11.69, 14.05, 5.29 05/10/2016 18:34:09, 11.78, 14.18, 5.28 05/10/2016 20:14:09, 11.77, 14.54, 5.28 05/10/2016 21:54:09, 11.68, 14.79, 5.29 05/10/2016 23:34:09, 11.78, 15.03, 5.28 05/11/2016 01:14:09, 11.78, 15.34, 5.29 05/11/2016 02:54:10, 11.69, 15.27, 5.31 05/11/2016 04:34:09, 11.80, 15.21, 5.29 05/11/2016 06:14:09, 11.80, 15.15, 5.28 05/11/2016 07:54:09, 11.71, 14.97, 5.29 05/11/2016 09:34:09, 11.80, 14.85, 5.28 05/11/2016 11:14:09, 11.81, 14.79, 5.28 05/11/2016 12:54:09, 11.71, 14.54, 5.30 05/11/2016 14:34:11, 11.79, 14.54, 5.28 05/11/2016 16:14:09, 11.78, 14.48, 5.28 05/11/2016 17:54:09, 11.68, 14.36, 5.29 05/11/2016 19:34:10, 11.77, 14.54, 5.28 05/11/2016 21:14:10, 11.77, 15.03, 5.28 05/11/2016 22:54:09, 11.67, 15.15, 5.29 05/12/2016 00:34:09, 11.78, 15.27, 5.29 05/12/2016 02:14:09, 11.78, 15.58, 5.29 05/12/2016 03:54:11, 11.70, 15.40, 5.31 05/12/2016 05:34:09, 11.80, 15.40, 5.29 05/12/2016 07:14:09, 11.80, 15.34, 5.29 05/12/2016 08:54:09, 11.70, 15.09, 5.29 05/12/2016 10:34:09, 11.80, 15.03, 5.29 05/12/2016 12:14:10, 11.80, 14.97, 5.29 05/12/2016 13:54:09, 11.70, 14.85, 5.29 05/12/2016 15:34:09, 11.79, 14.66, 5.28 05/12/2016 17:14:09, 11.78, 14.60, 5.28 05/12/2016 18:54:09, 11.68, 14.54, 5.29 05/12/2016 20:34:09, 11.78, 14.66, 5.28 05/12/2016 22:14:09, 11.77, 14.97, 5.28 05/12/2016 23:54:09, 11.68, 15.09, 5.29 05/13/2016 01:34:09, 11.77, 15.27, 5.29 05/13/2016 03:14:09, 11.79, 15.40, 5.29 05/13/2016 04:54:09, 11.70, 15.21, 5.30 05/13/2016 06:34:09, 11.80, 15.15, 5.29 05/13/2016 08:14:09, 11.79, 15.09, 5.28 05/13/2016 09:54:09, 11.71, 14.85, 5.30 05/13/2016 11:34:09, 11.80, 14.66, 5.28 05/13/2016 13:14:09, 11.80, 14.79, 5.28 05/13/2016 14:54:09, 11.69, 14.60, 5.29 05/13/2016 16:34:10, 11.78, 14.54, 5.28 05/13/2016 18:14:09, 11.77, 14.73, 5.28 05/13/2016 19:54:11, 11.68, 14.79, 5.30 05/13/2016 21:34:09, 11.77, 15.21, 5.29 05/13/2016 23:14:09, 11.76, 15.89, 5.29 05/14/2016 00:54:09, 11.66, 16.37, 5.31 05/14/2016 02:34:09, 11.76, 16.62, 5.30 05/14/2016 04:14:09, 11.79, 16.68, 5.30 05/14/2016 05:54:09, 11.69, 16.25, 5.31 05/14/2016 07:34:10, 11.79, 15.82, 5.29 05/14/2016 09:14:09, 11.79, 15.58, 5.29 05/14/2016 10:54:09, 11.70, 15.09, 5.30 05/14/2016 12:34:09, 11.79, 14.91, 5.29 05/14/2016 14:14:09, 11.78, 14.79, 5.28 05/14/2016 15:54:10, 11.68, 14.66, 5.30 05/14/2016 17:34:09, 11.76, 14.91, 5.29 05/14/2016 19:14:11, 11.76, 15.46, 5.29 05/14/2016 20:54:09, 11.66, 15.89, 5.31 05/14/2016 22:34:09, 11.76, 16.62, 5.30 05/15/2016 00:14:09, 11.75, 17.17, 5.31 05/15/2016 01:54:09, 11.65, 17.29, 5.31 05/15/2016 03:34:09, 11.76, 17.23, 5.30 05/15/2016 05:14:09, 11.78, 16.98, 5.30 05/15/2016 06:54:09, 11.69, 16.37, 5.30 05/15/2016 08:34:09, 11.79, 15.95, 5.29 05/15/2016 10:14:10, 11.79, 15.52, 5.30 05/15/2016 11:54:09, 11.70, 15.09, 5.29 05/15/2016 13:34:09, 11.79, 15.03, 5.28 05/15/2016 15:14:10, 11.77, 14.97, 5.28 05/15/2016 16:54:09, 11.67, 14.91, 5.30 05/15/2016 18:34:09, 11.76, 15.03, 5.28 05/15/2016 20:14:09, 11.76, 15.34, 5.29 05/15/2016 21:54:09, 11.67, 15.34, 5.30 05/15/2016 23:34:09, 11.76, 15.58, 5.29 05/16/2016 01:14:09, 11.76, 15.76, 5.29 05/16/2016 02:54:09, 11.66, 15.82, 5.31 05/16/2016 04:34:09, 11.79, 15.70, 5.29 05/16/2016 06:14:09, 11.79, 15.46, 5.29 05/16/2016 07:54:10, 11.69, 15.15, 5.30 05/16/2016 09:34:09, 11.79, 15.03, 5.28 05/16/2016 11:14:09, 11.79, 14.97, 5.28 05/16/2016 12:54:09, 11.70, 14.73, 5.29 05/16/2016 14:34:10, 11.78, 14.79, 5.29 05/16/2016 16:14:09, 11.76, 14.97, 5.29 05/16/2016 17:54:09, 11.67, 14.97, 5.30 05/16/2016 19:34:09, 11.76, 15.27, 5.29 05/16/2016 21:14:09, 11.76, 15.58, 5.30 05/16/2016 22:54:10, 11.66, 15.82, 5.31 05/17/2016 00:34:09, 11.76, 16.01, 5.29 05/17/2016 02:14:09, 11.76, 16.25, 5.30 05/17/2016 03:54:10, 11.68, 15.89, 5.30 05/17/2016 05:34:09, 11.79, 15.70, 5.29 05/17/2016 07:14:09, 11.79, 15.58, 5.29 05/17/2016 08:54:09, 11.69, 15.34, 5.30 05/17/2016 10:34:09, 11.79, 15.21, 5.29 05/17/2016 12:14:09, 11.79, 15.27, 5.29 05/17/2016 13:54:09, 11.68, 15.03, 5.29 05/17/2016 15:34:09, 11.76, 15.09, 5.29 05/17/2016 17:14:09, 11.76, 15.34, 5.29 05/17/2016 18:54:11, 11.66, 15.70, 5.31 05/17/2016 20:34:10, 11.76, 16.19, 5.29 05/17/2016 22:14:09, 11.75, 16.56, 5.30 05/17/2016 23:54:10, 11.65, 16.86, 5.31 05/18/2016 01:34:09, 11.74, 17.41, 5.31 05/18/2016 03:14:09, 11.75, 17.78, 5.31 05/18/2016 04:54:09, 11.67, 17.78, 5.31 05/18/2016 06:34:09, 11.77, 17.47, 5.31 05/18/2016 08:14:09, 11.78, 17.17, 5.31 05/18/2016 09:54:11, 11.68, 16.80, 5.31 05/18/2016 11:34:09, 11.79, 16.50, 5.30 05/18/2016 13:14:10, 11.78, 16.25, 5.30 05/18/2016 14:54:09, 11.66, 15.76, 5.30 05/18/2016 16:34:09, 11.76, 15.70, 5.29 05/18/2016 18:14:09, 11.75, 15.89, 5.30 05/18/2016 19:54:11, 11.65, 16.56, 5.31 05/18/2016 21:34:09, 11.75, 17.17, 5.31 05/18/2016 23:14:10, 11.75, 17.66, 5.31 05/19/2016 00:54:09, 11.65, 17.72, 5.32 05/19/2016 02:34:09, 11.76, 17.66, 5.31 05/19/2016 04:14:09, 11.78, 17.66, 5.31 05/19/2016 05:54:09, 11.68, 16.98, 5.31 05/19/2016 07:34:09, 11.78, 16.74, 5.30 05/19/2016 09:14:09, 11.79, 16.56, 5.30 05/19/2016 10:54:09, 11.69, 16.19, 5.30 05/19/2016 12:34:09, 11.79, 15.82, 5.29 05/19/2016 14:14:11, 11.77, 15.64, 5.29 05/19/2016 15:54:09, 11.67, 15.21, 5.29 05/19/2016 17:34:09, 11.76, 15.21, 5.28 05/19/2016 19:14:09, 11.76, 15.64, 5.29 05/19/2016 20:54:09, 11.67, 15.64, 5.31 05/19/2016 22:34:09, 11.76, 15.76, 5.29 05/20/2016 00:14:10, 11.76, 15.64, 5.29 05/20/2016 01:54:09, 11.67, 14.97, 5.29 05/20/2016 03:34:09, 11.78, 15.03, 5.29 05/20/2016 05:14:09, 11.79, 14.85, 5.28 05/20/2016 06:54:10, 11.70, 14.60, 5.30 05/20/2016 08:34:09, 11.80, 14.48, 5.28 05/20/2016 10:14:10, 11.80, 14.54, 5.28 05/20/2016 11:54:09, 11.71, 14.18, 5.29 05/20/2016 13:34:09, 11.80, 14.24, 5.28 05/20/2016 15:14:09, 11.78, 14.05, 5.28 05/20/2016 16:54:09, 11.68, 14.11, 5.28 05/20/2016 18:34:09, 11.77, 14.36, 5.28 05/20/2016 20:14:09, 11.77, 14.73, 5.28 05/20/2016 21:54:09, 11.67, 14.97, 5.29 05/20/2016 23:34:09, 11.77, 15.27, 5.29 05/21/2016 01:14:10, 11.76, 15.89, 5.29 05/21/2016 02:54:09, 11.67, 15.76, 5.30 05/21/2016 04:34:09, 11.79, 15.76, 5.29 05/21/2016 06:14:09, 11.79, 15.58, 5.29 05/21/2016 07:54:09, 11.70, 15.15, 5.29 05/21/2016 09:34:09, 11.80, 14.97, 5.28 05/21/2016 11:14:09, 11.79, 14.85, 5.28 05/21/2016 12:54:09, 11.70, 14.73, 5.29 05/21/2016 14:34:09, 11.78, 14.60, 5.28 05/21/2016 16:14:09, 11.77, 14.54, 5.28 05/21/2016 17:54:09, 11.66, 14.66, 5.29 05/21/2016 19:34:09, 11.76, 15.21, 5.29 05/21/2016 21:14:09, 11.76, 15.89, 5.30 05/21/2016 22:54:09, 11.66, 16.31, 5.31 05/22/2016 00:34:09, 11.76, 16.62, 5.30 05/22/2016 02:14:09, 11.76, 16.68, 5.30 05/22/2016 03:54:09, 11.68, 16.37, 5.31 05/22/2016 05:34:10, 11.79, 16.13, 5.30 05/22/2016 07:14:09, 11.79, 15.89, 5.29 05/22/2016 08:54:09, 11.69, 15.46, 5.30 05/22/2016 10:34:09, 11.79, 15.15, 5.29 05/22/2016 12:14:09, 11.79, 15.09, 5.29 05/22/2016 13:54:09, 11.68, 14.79, 5.28 05/22/2016 15:34:09, 11.77, 14.66, 5.28 05/22/2016 17:14:09, 11.76, 15.15, 5.29 05/22/2016 18:54:09, 11.66, 15.64, 5.30 05/22/2016 20:34:09, 11.76, 16.19, 5.30 05/22/2016 22:14:10, 11.76, 16.86, 5.30 05/22/2016 23:54:09, 11.67, 16.68, 5.31 05/23/2016 01:34:09, 11.76, 16.56, 5.30 05/23/2016 03:14:09, 11.77, 16.07, 5.30 05/23/2016 04:54:09, 11.70, 15.58, 5.30 05/23/2016 06:34:11, 11.80, 15.34, 5.29 05/23/2016 08:14:09, 11.79, 15.15, 5.28 05/23/2016 09:54:09, 11.70, 14.66, 5.29 05/23/2016 11:34:10, 11.80, 14.54, 5.28 05/23/2016 13:14:09, 11.80, 14.48, 5.28 05/23/2016 14:54:10, 11.68, 14.18, 5.28 05/23/2016 16:34:09, 11.77, 14.36, 5.28 05/23/2016 18:14:09, 11.76, 14.97, 5.29 05/23/2016 19:54:10, 11.67, 15.40, 5.30 05/23/2016 21:34:10, 11.76, 16.01, 5.29 05/23/2016 23:14:10, 11.76, 16.43, 5.30 05/24/2016 00:54:11, 11.66, 16.62, 5.31 05/24/2016 02:34:09, 11.78, 16.62, 5.30 05/24/2016 04:14:09, 11.79, 16.43, 5.30 05/24/2016 05:54:09, 11.70, 15.95, 5.31 05/24/2016 07:34:09, 11.79, 15.95, 5.29 05/24/2016 09:14:09, 11.79, 15.46, 5.29 05/24/2016 10:54:09, 11.69, 15.03, 5.29 05/24/2016 12:34:09, 11.79, 14.97, 5.29 05/24/2016 14:14:09, 11.77, 14.97, 5.28 05/24/2016 15:54:09, 11.67, 14.91, 5.29 05/24/2016 17:34:09, 11.76, 15.03, 5.28 05/24/2016 19:14:09, 11.76, 15.52, 5.29 05/24/2016 20:54:09, 11.66, 15.89, 5.30 05/24/2016 22:34:09, 11.76, 16.37, 5.30 05/25/2016 00:14:10, 11.75, 16.68, 5.30 05/25/2016 01:54:10, 11.65, 16.68, 5.31 05/25/2016 03:34:09, 11.76, 16.68, 5.31 05/25/2016 05:14:09, 11.77, 16.62, 5.30 05/25/2016 06:54:09, 11.68, 16.25, 5.31 05/25/2016 08:34:09, 11.78, 16.07, 5.29 05/25/2016 10:14:10, 11.78, 15.95, 5.29 05/25/2016 11:54:09, 11.68, 15.76, 5.30 05/25/2016 13:34:09, 11.78, 15.58, 5.29 05/25/2016 15:14:09, 11.76, 15.70, 5.29 05/25/2016 16:54:10, 11.65, 15.58, 5.31 05/25/2016 18:34:09, 11.75, 15.76, 5.29 05/25/2016 20:14:09, 11.75, 16.19, 5.29 05/25/2016 21:54:10, 11.65, 16.43, 5.31 05/25/2016 23:34:09, 11.75, 16.68, 5.30 05/26/2016 01:14:09, 11.75, 16.98, 5.31 05/26/2016 02:54:09, 11.66, 16.62, 5.31 05/26/2016 04:34:09, 11.78, 16.31, 5.30 05/26/2016 06:14:09, 11.78, 16.01, 5.30 05/26/2016 07:54:10, 11.69, 15.64, 5.31 05/26/2016 09:34:09, 11.79, 15.40, 5.29 05/26/2016 11:14:09, 11.79, 15.34, 5.29 05/26/2016 12:54:09, 11.69, 15.09, 5.30 05/26/2016 14:34:09, 11.78, 14.97, 5.29 05/26/2016 16:14:11, 11.76, 15.03, 5.29 05/26/2016 17:54:09, 11.67, 15.03, 5.30 05/26/2016 19:34:09, 11.76, 15.34, 5.29 05/26/2016 21:14:09, 11.76, 15.64, 5.29 05/26/2016 22:54:09, 11.68, 15.52, 5.29 05/27/2016 00:34:09, 11.78, 15.21, 5.29 05/27/2016 02:14:10, 11.78, 15.27, 5.29 05/27/2016 03:54:09, 11.69, 15.09, 5.29 05/27/2016 05:34:09, 11.79, 15.03, 5.29 05/27/2016 07:14:09, 11.79, 14.97, 5.28 05/27/2016 08:54:10, 11.70, 14.73, 5.29 05/27/2016 10:34:10, 11.79, 14.73, 5.29 05/27/2016 12:14:09, 11.79, 14.85, 5.28 05/27/2016 13:54:09, 11.68, 14.66, 5.29 05/27/2016 15:34:09, 11.77, 14.73, 5.28 05/27/2016 17:14:09, 11.76, 14.91, 5.28 05/27/2016 18:54:11, 11.66, 15.09, 5.31 05/27/2016 20:34:09, 11.76, 15.64, 5.29 05/27/2016 22:14:09, 11.76, 15.95, 5.29 05/27/2016 23:54:09, 11.66, 16.25, 5.31 05/28/2016 01:34:10, 11.76, 16.50, 5.30 05/28/2016 03:14:09, 11.76, 16.74, 5.30 05/28/2016 04:54:09, 11.69, 16.50, 5.31 05/28/2016 06:34:09, 11.79, 16.13, 5.30 05/28/2016 08:14:10, 11.79, 15.89, 5.29 05/28/2016 09:54:09, 11.70, 15.40, 5.30 05/28/2016 11:34:09, 11.79, 15.27, 5.29 05/28/2016 13:14:09, 11.79, 15.21, 5.29 05/28/2016 14:54:09, 11.66, 14.97, 5.30 05/28/2016 16:34:09, 11.76, 15.15, 5.29 05/28/2016 18:14:09, 11.75, 15.82, 5.30 05/28/2016 19:54:09, 11.65, 16.25, 5.30 05/28/2016 21:34:09, 11.75, 16.74, 5.30 05/28/2016 23:14:09, 11.75, 17.17, 5.31 05/29/2016 00:54:09, 11.65, 17.29, 5.31 05/29/2016 02:34:09, 11.75, 17.35, 5.31 05/29/2016 04:14:09, 11.77, 17.29, 5.31 05/29/2016 05:54:09, 11.68, 16.92, 5.31 05/29/2016 07:34:09, 11.77, 16.68, 5.30 05/29/2016 09:14:09, 11.78, 16.56, 5.30 05/29/2016 10:54:09, 11.68, 16.19, 5.31 05/29/2016 12:34:10, 11.79, 16.01, 5.29 05/29/2016 14:14:10, 11.78, 15.89, 5.29 05/29/2016 15:54:10, 11.68, 15.58, 5.30 05/29/2016 17:34:09, 11.78, 15.40, 5.29 05/29/2016 19:14:10, 11.77, 15.58, 5.29 05/29/2016 20:54:10, 11.68, 15.64, 5.31 05/29/2016 22:34:09, 11.78, 15.89, 5.29 05/30/2016 00:14:09, 11.78, 15.76, 5.30 05/30/2016 01:54:09, 11.69, 15.52, 5.30 05/30/2016 03:34:09, 11.80, 15.34, 5.29 05/30/2016 05:14:11, 11.81, 15.21, 5.29 05/30/2016 06:54:09, 11.71, 14.91, 5.29 05/30/2016 08:34:09, 11.82, 14.60, 5.28 05/30/2016 10:14:09, 11.81, 14.36, 5.28 05/30/2016 11:54:09, 11.71, 13.99, 5.29 05/30/2016 13:34:09, 11.81, 13.87, 5.27 05/30/2016 15:14:09, 11.79, 13.69, 5.28 05/30/2016 16:54:09, 11.69, 13.63, 5.29 05/30/2016 18:34:09, 11.78, 13.81, 5.27 05/30/2016 20:14:10, 11.78, 14.36, 5.28 05/30/2016 21:54:09, 11.66, 14.79, 5.29 05/30/2016 23:34:09, 11.78, 15.09, 5.28 05/31/2016 01:14:10, 11.78, 15.46, 5.29 05/31/2016 02:54:09, 11.68, 15.40, 5.30 05/31/2016 04:34:09, 11.82, 15.21, 5.29 05/31/2016 06:14:10, 11.81, 15.15, 5.28 05/31/2016 07:54:09, 11.71, 14.85, 5.30 05/31/2016 09:34:09, 11.81, 14.60, 5.28 05/31/2016 11:14:09, 11.80, 14.60, 5.28 05/31/2016 12:54:09, 11.71, 14.48, 5.30 05/31/2016 14:34:09, 11.79, 14.24, 5.28 05/31/2016 16:14:09, 11.78, 14.18, 5.28 05/31/2016 17:54:10, 11.68, 14.24, 5.29 05/31/2016 19:34:10, 11.79, 14.48, 5.28 05/31/2016 21:14:10, 11.79, 14.79, 5.28 05/31/2016 22:54:10, 11.68, 14.73, 5.30 06/01/2016 00:34:09, 11.78, 14.73, 5.28 06/01/2016 02:14:09, 11.79, 14.91, 5.29 06/01/2016 03:54:10, 11.70, 14.85, 5.29 06/01/2016 05:34:09, 11.82, 14.73, 5.28 06/01/2016 07:14:09, 11.82, 14.60, 5.28 06/01/2016 08:54:09, 11.72, 14.42, 5.29 06/01/2016 10:34:09, 11.82, 14.30, 5.28 06/01/2016 12:14:09, 11.81, 14.30, 5.28 06/01/2016 13:54:09, 11.71, 13.99, 5.29 06/01/2016 15:34:10, 11.80, 13.93, 5.27 06/01/2016 17:14:09, 11.79, 13.99, 5.28 06/01/2016 18:54:09, 11.68, 13.99, 5.28 06/01/2016 20:34:09, 11.78, 14.60, 5.28 06/01/2016 22:14:09, 11.77, 15.58, 5.29 06/01/2016 23:54:09, 11.68, 16.07, 5.30 06/02/2016 01:34:10, 11.78, 16.25, 5.30 06/02/2016 03:14:10, 11.79, 16.31, 5.30 06/02/2016 04:54:09, 11.69, 16.07, 5.31 06/02/2016 06:34:09, 11.81, 15.76, 5.29 06/02/2016 08:14:09, 11.81, 15.58, 5.29 06/02/2016 09:54:09, 11.68, 15.21, 5.30 06/02/2016 11:34:09, 11.81, 15.03, 5.28 06/02/2016 13:14:09, 11.81, 14.85, 5.29 06/02/2016 14:54:09, 11.69, 14.60, 5.30 06/02/2016 16:34:09, 11.78, 14.54, 5.28 06/02/2016 18:14:09, 11.77, 14.79, 5.28 06/02/2016 19:54:09, 11.68, 14.91, 5.29 06/02/2016 21:34:09, 11.78, 15.15, 5.28 06/02/2016 23:14:11, 11.77, 15.40, 5.29 06/03/2016 00:54:09, 11.68, 15.27, 5.30 06/03/2016 02:34:11, 11.79, 15.21, 5.28 06/03/2016 04:14:09, 11.80, 15.27, 5.29 06/03/2016 05:54:09, 11.71, 15.03, 5.30 06/03/2016 07:34:09, 11.82, 14.66, 5.28 06/03/2016 09:14:09, 11.82, 14.54, 5.29 06/03/2016 10:54:09, 11.72, 14.30, 5.29 06/03/2016 12:34:09, 11.81, 14.05, 5.28 06/03/2016 14:14:09, 11.79, 13.99, 5.27 06/03/2016 15:54:09, 11.68, 14.11, 5.29 06/03/2016 17:34:09, 11.77, 14.42, 5.28 06/03/2016 19:14:09, 11.77, 14.85, 5.28 06/03/2016 20:54:10, 11.68, 15.15, 5.30 06/03/2016 22:34:09, 11.77, 15.34, 5.28 06/04/2016 00:14:09, 11.76, 15.64, 5.29 06/04/2016 01:54:10, 11.67, 15.76, 5.30 06/04/2016 03:34:09, 11.77, 15.89, 5.29 06/04/2016 05:14:09, 11.79, 15.82, 5.29 06/04/2016 06:54:09, 11.68, 15.52, 5.31 06/04/2016 08:34:09, 11.79, 15.27, 5.28 06/04/2016 10:14:10, 11.79, 15.40, 5.28 06/04/2016 11:54:11, 11.69, 15.09, 5.31 06/04/2016 13:34:10, 11.79, 15.03, 5.29 06/04/2016 15:14:09, 11.76, 15.03, 5.28 06/04/2016 16:54:09, 11.67, 15.09, 5.30 06/04/2016 18:34:10, 11.76, 15.46, 5.29 06/04/2016 20:14:10, 11.76, 15.95, 5.29 06/04/2016 21:54:09, 11.66, 16.37, 5.31 06/04/2016 23:34:09, 11.76, 17.05, 5.30 06/05/2016 01:14:09, 11.76, 17.29, 5.30 06/05/2016 02:54:09, 11.67, 16.98, 5.31 06/05/2016 04:34:10, 11.79, 16.86, 5.31 06/05/2016 06:14:09, 11.80, 16.56, 5.30 06/05/2016 07:54:09, 11.70, 16.19, 5.30 06/05/2016 09:34:10, 11.79, 16.01, 5.30 06/05/2016 11:14:09, 11.79, 15.89, 5.29 06/05/2016 12:54:09, 11.70, 15.58, 5.30 06/05/2016 14:34:09, 11.78, 15.40, 5.29 06/05/2016 16:14:10, 11.77, 15.40, 5.29 06/05/2016 17:54:09, 11.67, 15.27, 5.29 06/05/2016 19:34:09, 11.76, 15.46, 5.29 06/05/2016 21:14:09, 11.76, 16.01, 5.29 06/05/2016 22:54:09, 11.66, 16.19, 5.30 06/06/2016 00:34:09, 11.76, 16.43, 5.30 06/06/2016 02:14:09, 11.76, 16.86, 5.31 06/06/2016 03:54:09, 11.68, 16.50, 5.31 06/06/2016 05:34:09, 11.79, 16.37, 5.29 06/06/2016 07:14:09, 11.79, 16.31, 5.30 06/06/2016 08:54:09, 11.69, 16.01, 5.31 06/06/2016 10:34:09, 11.79, 15.82, 5.29 06/06/2016 12:14:11, 11.79, 15.76, 5.29 06/06/2016 13:54:09, 11.68, 15.40, 5.31 06/06/2016 15:34:10, 11.77, 15.27, 5.28 06/06/2016 17:14:09, 11.76, 15.34, 5.29 06/06/2016 18:54:09, 11.67, 15.21, 5.30 06/06/2016 20:34:09, 11.77, 15.40, 5.29 06/06/2016 22:14:09, 11.77, 15.76, 5.29 06/06/2016 23:54:10, 11.68, 16.01, 5.31 06/07/2016 01:34:09, 11.79, 16.31, 5.30 06/07/2016 03:14:09, 11.78, 16.37, 5.30 06/07/2016 04:54:09, 11.69, 16.25, 5.31 06/07/2016 06:34:09, 11.79, 16.13, 5.29 06/07/2016 08:14:09, 11.79, 16.13, 5.30 06/07/2016 09:54:09, 11.69, 15.89, 5.30 06/07/2016 11:34:09, 11.79, 15.76, 5.29 06/07/2016 13:14:09, 11.78, 15.70, 5.29 06/07/2016 14:54:11, 11.67, 15.46, 5.31 06/07/2016 16:34:10, 11.76, 15.46, 5.29 06/07/2016 18:14:09, 11.75, 15.70, 5.29 06/07/2016 19:54:11, 11.66, 15.76, 5.31 06/07/2016 21:34:09, 11.77, 16.13, 5.29 06/07/2016 23:14:10, 11.77, 16.62, 5.30 06/08/2016 00:54:09, 11.66, 16.62, 5.31 06/08/2016 02:34:09, 11.76, 16.74, 5.30 06/08/2016 04:14:09, 11.78, 16.62, 5.30 06/08/2016 05:54:11, 11.69, 16.37, 5.31 06/08/2016 07:34:10, 11.79, 16.13, 5.30 06/08/2016 09:14:09, 11.78, 16.01, 5.30 06/08/2016 10:54:09, 11.69, 15.82, 5.30 06/08/2016 12:34:09, 11.79, 15.70, 5.29 06/08/2016 14:14:09, 11.77, 15.64, 5.29 06/08/2016 15:54:09, 11.67, 15.52, 5.30 06/08/2016 17:34:09, 11.76, 15.58, 5.29 06/08/2016 19:14:10, 11.75, 15.89, 5.30 06/08/2016 20:54:09, 11.67, 16.07, 5.31 06/08/2016 22:34:09, 11.76, 16.25, 5.30 06/09/2016 00:14:09, 11.75, 16.68, 5.30 06/09/2016 01:54:09, 11.65, 16.80, 5.31 06/09/2016 03:34:09, 11.76, 16.86, 5.30 06/09/2016 05:14:09, 11.78, 16.62, 5.30 06/09/2016 06:54:09, 11.68, 16.19, 5.30 06/09/2016 08:34:09, 11.78, 15.95, 5.29 06/09/2016 10:14:10, 11.78, 15.89, 5.29 06/09/2016 11:54:09, 11.69, 15.64, 5.30 06/09/2016 13:34:09, 11.78, 15.64, 5.29 06/09/2016 15:14:10, 11.76, 15.64, 5.29 06/09/2016 16:54:09, 11.67, 15.64, 5.30 06/09/2016 18:34:09, 11.75, 15.82, 5.29 06/09/2016 20:14:09, 11.75, 16.19, 5.29 06/09/2016 21:54:10, 11.66, 16.37, 5.31 06/09/2016 23:34:09, 11.75, 16.50, 5.30 06/10/2016 01:14:10, 11.75, 16.92, 5.30 06/10/2016 02:54:09, 11.67, 16.74, 5.31 06/10/2016 04:34:09, 11.77, 16.62, 5.30 06/10/2016 06:14:09, 11.77, 16.37, 5.30 06/10/2016 07:54:10, 11.68, 16.13, 5.31 06/10/2016 09:34:09, 11.78, 15.89, 5.29 06/10/2016 11:14:10, 11.77, 15.82, 5.29 06/10/2016 12:54:09, 11.68, 15.58, 5.30 06/10/2016 14:34:10, 11.77, 15.52, 5.29 06/10/2016 16:14:09, 11.75, 15.58, 5.29 06/10/2016 17:54:09, 11.66, 15.64, 5.30 06/10/2016 19:34:09, 11.75, 16.01, 5.29 06/10/2016 21:14:09, 11.74, 16.56, 5.30 06/10/2016 22:54:09, 11.65, 16.50, 5.31 06/11/2016 00:34:09, 11.74, 16.50, 5.30 06/11/2016 02:14:10, 11.74, 16.56, 5.30 06/11/2016 03:54:09, 11.66, 16.31, 5.31 06/11/2016 05:34:09, 11.78, 16.13, 5.30 06/11/2016 07:14:10, 11.79, 15.70, 5.29 06/11/2016 08:54:09, 11.70, 15.27, 5.30 06/11/2016 10:34:10, 11.79, 15.09, 5.29 06/11/2016 12:14:09, 11.79, 15.03, 5.28 06/11/2016 13:54:09, 11.68, 14.85, 5.29 06/11/2016 15:34:09, 11.76, 14.85, 5.28 06/11/2016 17:14:09, 11.76, 15.21, 5.29 06/11/2016 18:54:09, 11.67, 15.64, 5.30 06/11/2016 20:34:09, 11.76, 16.01, 5.29 06/11/2016 22:14:09, 11.78, 16.37, 5.30 06/11/2016 23:54:09, 11.68, 16.25, 5.31 06/12/2016 01:34:09, 11.76, 16.31, 5.30 06/12/2016 03:14:09, 11.74, 16.80, 5.30 06/12/2016 04:54:09, 11.68, 16.86, 5.31 06/12/2016 06:34:09, 11.77, 16.80, 5.30 06/12/2016 08:14:09, 11.77, 16.56, 5.30 06/12/2016 09:54:10, 11.68, 16.25, 5.31 06/12/2016 11:34:09, 11.78, 16.13, 5.29 06/12/2016 13:14:09, 11.78, 16.07, 5.30 06/12/2016 14:54:10, 11.67, 15.95, 5.30 06/12/2016 16:34:09, 11.76, 16.07, 5.29 06/12/2016 18:14:09, 11.75, 16.31, 5.30 06/12/2016 19:54:09, 11.65, 16.25, 5.31 06/12/2016 21:34:10, 11.75, 16.56, 5.30 06/12/2016 23:14:09, 11.76, 16.86, 5.30 06/13/2016 00:54:09, 11.68, 16.80, 5.31 06/13/2016 02:34:10, 11.79, 16.74, 5.30 06/13/2016 04:14:09, 11.79, 16.62, 5.30 06/13/2016 05:54:09, 11.69, 16.31, 5.31 06/13/2016 07:34:09, 11.78, 16.13, 5.29 06/13/2016 09:14:10, 11.78, 16.25, 5.30 06/13/2016 10:54:09, 11.70, 16.01, 5.30 06/13/2016 12:34:09, 11.79, 15.89, 5.30 06/13/2016 14:14:09, 11.79, 15.76, 5.29 06/13/2016 15:54:09, 11.68, 15.52, 5.30 06/13/2016 17:34:09, 11.78, 15.52, 5.29 06/13/2016 19:14:09, 11.78, 15.52, 5.29 06/13/2016 20:54:09, 11.69, 15.46, 5.31 06/13/2016 22:34:09, 11.78, 15.58, 5.29 06/14/2016 00:14:09, 11.78, 15.58, 5.29 06/14/2016 01:54:09, 11.68, 15.58, 5.30 06/14/2016 03:34:09, 11.76, 15.82, 5.29 06/14/2016 05:14:10, 11.78, 15.89, 5.30 06/14/2016 06:54:10, 11.71, 15.34, 5.31 06/14/2016 08:34:09, 11.80, 15.03, 5.28 06/14/2016 10:14:09, 11.81, 14.97, 5.28 06/14/2016 11:54:09, 11.71, 14.42, 5.29 06/14/2016 13:34:09, 11.80, 14.11, 5.28 06/14/2016 15:14:09, 11.78, 14.11, 5.28 06/14/2016 16:54:09, 11.68, 14.05, 5.29 06/14/2016 18:34:09, 11.77, 14.42, 5.28 06/14/2016 20:14:09, 11.77, 15.21, 5.29 06/14/2016 21:54:09, 11.68, 15.15, 5.29 06/14/2016 23:34:10, 11.77, 14.97, 5.28 06/15/2016 01:14:10, 11.77, 15.15, 5.29 06/15/2016 02:54:09, 11.68, 15.03, 5.29 06/15/2016 04:34:09, 11.80, 14.85, 5.28 06/15/2016 06:14:11, 11.80, 14.79, 5.29 06/15/2016 07:54:10, 11.71, 14.48, 5.29 06/15/2016 09:34:09, 11.81, 14.30, 5.28 06/15/2016 11:14:09, 11.80, 14.24, 5.28 06/15/2016 12:54:09, 11.72, 14.05, 5.28 06/15/2016 14:34:10, 11.78, 13.99, 5.28 06/15/2016 16:14:10, 11.78, 14.11, 5.28 06/15/2016 17:54:09, 11.69, 14.24, 5.29 06/15/2016 19:34:09, 11.77, 14.73, 5.28 06/15/2016 21:14:09, 11.77, 15.34, 5.29 06/15/2016 22:54:09, 11.68, 15.70, 5.30 06/16/2016 00:34:09, 11.76, 15.89, 5.30 06/16/2016 02:14:09, 11.77, 16.01, 5.30 06/16/2016 03:54:09, 11.69, 15.82, 5.31 06/16/2016 05:34:09, 11.80, 15.76, 5.29 06/16/2016 07:14:10, 11.80, 15.64, 5.29 06/16/2016 08:54:09, 11.70, 15.27, 5.29 06/16/2016 10:34:09, 11.80, 15.03, 5.28 06/16/2016 12:14:11, 11.80, 14.79, 5.29 06/16/2016 13:54:11, 11.68, 14.30, 5.29 06/16/2016 15:34:10, 11.78, 14.24, 5.28 06/16/2016 17:14:09, 11.77, 14.66, 5.28 06/16/2016 18:54:09, 11.68, 14.79, 5.29 06/16/2016 20:34:09, 11.77, 15.40, 5.29 06/16/2016 22:14:09, 11.76, 16.01, 5.30 06/16/2016 23:54:09, 11.67, 16.37, 5.30 06/17/2016 01:34:10, 11.76, 16.74, 5.30 06/17/2016 03:14:09, 11.76, 17.17, 5.31 06/17/2016 04:54:09, 11.69, 17.05, 5.31 06/17/2016 06:34:09, 11.79, 16.92, 5.30 06/17/2016 08:14:09, 11.79, 16.80, 5.31 06/17/2016 09:54:09, 11.70, 16.37, 5.31 06/17/2016 11:34:09, 11.79, 16.13, 5.30 06/17/2016 13:14:09, 11.79, 15.82, 5.29 06/17/2016 14:54:09, 11.68, 15.58, 5.30 06/17/2016 16:34:09, 11.77, 15.70, 5.29 06/17/2016 18:14:09, 11.76, 16.01, 5.30 06/17/2016 19:54:10, 11.67, 16.31, 5.31 06/17/2016 21:34:09, 11.76, 16.74, 5.30 06/17/2016 23:14:09, 11.76, 17.11, 5.30 06/18/2016 00:54:09, 11.67, 17.23, 5.31 06/18/2016 02:34:09, 11.77, 17.17, 5.31 06/18/2016 04:14:09, 11.79, 17.17, 5.30 06/18/2016 05:54:09, 11.70, 16.74, 5.31 06/18/2016 07:34:09, 11.79, 16.37, 5.30 06/18/2016 09:14:10, 11.79, 16.19, 5.30 06/18/2016 10:54:09, 11.70, 15.89, 5.31 06/18/2016 12:34:09, 11.80, 15.58, 5.29 06/18/2016 14:14:09, 11.78, 15.52, 5.29 06/18/2016 15:54:10, 11.67, 15.34, 5.30 06/18/2016 17:34:09, 11.76, 15.40, 5.29 06/18/2016 19:14:09, 11.76, 15.70, 5.29 06/18/2016 20:54:09, 11.67, 15.70, 5.30 06/18/2016 22:34:09, 11.76, 15.70, 5.29 06/19/2016 00:14:09, 11.75, 16.01, 5.29 06/19/2016 01:54:09, 11.66, 15.95, 5.30 06/19/2016 03:34:09, 11.76, 16.13, 5.30 06/19/2016 05:14:09, 11.78, 16.19, 5.30 06/19/2016 06:54:09, 11.69, 15.82, 5.30 06/19/2016 08:34:11, 11.79, 15.64, 5.29 06/19/2016 10:14:09, 11.79, 15.64, 5.29 06/19/2016 11:54:09, 11.70, 15.46, 5.30 06/19/2016 13:34:09, 11.77, 15.27, 5.28 06/19/2016 15:14:09, 11.76, 15.34, 5.29 06/19/2016 16:54:09, 11.67, 15.34, 5.29 06/19/2016 18:34:09, 11.76, 15.70, 5.30 06/19/2016 20:14:10, 11.76, 16.25, 5.30 06/19/2016 21:54:09, 11.66, 16.56, 5.31 06/19/2016 23:34:09, 11.75, 16.92, 5.30 06/20/2016 01:14:09, 11.75, 16.92, 5.31 06/20/2016 02:54:09, 11.65, 16.74, 5.31 06/20/2016 04:34:11, 11.77, 16.74, 5.30 06/20/2016 06:14:09, 11.77, 16.50, 5.30 06/20/2016 07:54:09, 11.68, 16.19, 5.31 06/20/2016 09:34:09, 11.78, 15.95, 5.29 06/20/2016 11:14:10, 11.79, 15.76, 5.29 06/20/2016 12:54:10, 11.69, 15.58, 5.30 06/20/2016 14:34:09, 11.76, 15.46, 5.29 06/20/2016 16:14:09, 11.76, 15.52, 5.29 06/20/2016 17:54:09, 11.68, 15.21, 5.29 06/20/2016 19:34:09, 11.77, 15.27, 5.29 06/20/2016 21:14:09, 11.76, 15.64, 5.29 06/20/2016 22:54:09, 11.66, 15.95, 5.31 06/21/2016 00:34:10, 11.75, 16.37, 5.30 06/21/2016 02:14:09, 11.74, 16.80, 5.30 06/21/2016 03:54:10, 11.67, 16.56, 5.31 06/21/2016 05:34:09, 11.78, 16.25, 5.30 06/21/2016 07:14:09, 11.78, 16.07, 5.30 06/21/2016 08:54:09, 11.69, 15.70, 5.30 06/21/2016 10:34:10, 11.79, 15.52, 5.29 06/21/2016 12:14:09, 11.79, 15.46, 5.29 06/21/2016 13:54:10, 11.67, 15.21, 5.30 06/21/2016 15:34:09, 11.75, 15.21, 5.29 06/21/2016 17:14:09, 11.76, 15.46, 5.29 06/21/2016 18:54:09, 11.66, 15.82, 5.30 06/21/2016 20:34:09, 11.76, 16.31, 5.30 06/21/2016 22:14:09, 11.75, 16.86, 5.30 06/21/2016 23:54:09, 11.65, 16.86, 5.31 06/22/2016 01:34:09, 11.74, 17.17, 5.31 06/22/2016 03:14:09, 11.74, 17.29, 5.31 06/22/2016 04:54:09, 11.68, 16.98, 5.31 06/22/2016 06:34:09, 11.78, 16.62, 5.30 06/22/2016 08:14:11, 11.78, 16.37, 5.30 06/22/2016 09:54:09, 11.68, 15.82, 5.31 06/22/2016 11:34:09, 11.78, 15.70, 5.29 06/22/2016 13:14:09, 11.78, 15.58, 5.29 06/22/2016 14:54:10, 11.67, 15.46, 5.30 06/22/2016 16:34:09, 11.75, 15.52, 5.29 06/22/2016 18:14:09, 11.75, 15.89, 5.29 06/22/2016 19:54:09, 11.65, 15.95, 5.30 06/22/2016 21:34:09, 11.75, 16.19, 5.30 06/22/2016 23:14:09, 11.75, 16.37, 5.30 06/23/2016 00:54:09, 11.66, 16.25, 5.31 06/23/2016 02:34:09, 11.76, 16.25, 5.29 06/23/2016 04:14:11, 11.77, 16.19, 5.30 06/23/2016 05:54:09, 11.68, 15.76, 5.29 06/23/2016 07:34:09, 11.79, 15.52, 5.29 06/23/2016 09:14:09, 11.79, 15.46, 5.29 06/23/2016 10:54:09, 11.69, 15.21, 5.29 06/23/2016 12:34:09, 11.79, 15.03, 5.28 06/23/2016 14:14:10, 11.77, 15.15, 5.28 06/23/2016 15:54:09, 11.67, 15.03, 5.29 06/23/2016 17:34:09, 11.75, 15.27, 5.28 06/23/2016 19:14:09, 11.75, 15.82, 5.29 06/23/2016 20:54:10, 11.65, 16.25, 5.31 06/23/2016 22:34:09, 11.75, 16.80, 5.30 06/24/2016 00:14:10, 11.74, 17.23, 5.30 06/24/2016 01:54:09, 11.65, 17.23, 5.31 06/24/2016 03:34:09, 11.75, 17.05, 5.31 06/24/2016 05:14:10, 11.78, 16.31, 5.30 06/24/2016 06:54:10, 11.69, 16.01, 5.31 06/24/2016 08:34:09, 11.78, 15.95, 5.30 06/24/2016 10:14:09, 11.78, 15.70, 5.29 06/24/2016 11:54:09, 11.69, 15.52, 5.31 06/24/2016 13:34:09, 11.78, 15.46, 5.29 06/24/2016 15:14:09, 11.76, 15.46, 5.29 06/24/2016 16:54:09, 11.66, 15.40, 5.30 06/24/2016 18:34:09, 11.76, 15.52, 5.29 06/24/2016 20:14:10, 11.75, 15.95, 5.29 06/24/2016 21:54:09, 11.65, 16.25, 5.31 06/24/2016 23:34:09, 11.74, 16.68, 5.30 06/25/2016 01:14:09, 11.74, 17.17, 5.30 06/25/2016 02:54:09, 11.65, 16.98, 5.31 06/25/2016 04:34:09, 11.77, 16.80, 5.30 06/25/2016 06:14:09, 11.77, 16.50, 5.30 06/25/2016 07:54:09, 11.68, 16.13, 5.31 06/25/2016 09:34:11, 11.78, 15.89, 5.29 06/25/2016 11:14:11, 11.78, 15.82, 5.29 06/25/2016 12:54:09, 11.68, 15.58, 5.30 06/25/2016 14:34:09, 11.76, 15.40, 5.29 06/25/2016 16:14:09, 11.74, 15.76, 5.29 06/25/2016 17:54:09, 11.65, 16.01, 5.31 06/25/2016 19:34:09, 11.74, 16.31, 5.30 06/25/2016 21:14:10, 11.75, 16.74, 5.30 06/25/2016 22:54:10, 11.65, 16.80, 5.31 06/26/2016 00:34:10, 11.74, 17.05, 5.30 06/26/2016 02:14:09, 11.74, 17.35, 5.31 06/26/2016 03:54:11, 11.67, 16.98, 5.31 06/26/2016 05:34:09, 11.79, 16.43, 5.30 06/26/2016 07:14:09, 11.78, 16.19, 5.30 06/26/2016 08:54:09, 11.69, 15.89, 5.30 06/26/2016 10:34:09, 11.79, 15.52, 5.29 06/26/2016 12:14:10, 11.80, 15.09, 5.28 06/26/2016 13:54:09, 11.71, 14.66, 5.30 06/26/2016 15:34:11, 11.80, 14.36, 5.28 06/26/2016 17:14:09, 11.79, 14.24, 5.28 06/26/2016 18:54:09, 11.70, 13.93, 5.28 06/26/2016 20:34:09, 11.79, 13.99, 5.28 06/26/2016 22:14:09, 11.78, 14.42, 5.28 06/26/2016 23:54:09, 11.68, 14.48, 5.29 06/27/2016 01:34:09, 11.78, 14.60, 5.28 06/27/2016 03:14:10, 11.78, 14.79, 5.29 06/27/2016 04:54:09, 11.72, 14.73, 5.29 06/27/2016 06:34:09, 11.82, 14.66, 5.28 06/27/2016 08:14:10, 11.81, 14.54, 5.28 06/27/2016 09:54:09, 11.72, 14.24, 5.29 06/27/2016 11:34:09, 11.82, 13.93, 5.28 06/27/2016 13:14:09, 11.82, 13.81, 5.27 06/27/2016 14:54:09, 11.71, 13.50, 5.28 06/27/2016 16:34:09, 11.79, 13.50, 5.27 06/27/2016 18:14:09, 11.78, 13.63, 5.28 06/27/2016 19:54:09, 11.69, 13.81, 5.28 06/27/2016 21:34:09, 11.79, 14.24, 5.28 06/27/2016 23:14:09, 11.77, 14.60, 5.28 06/28/2016 00:54:09, 11.68, 14.79, 5.29 06/28/2016 02:34:09, 11.78, 14.91, 5.28 06/28/2016 04:14:09, 11.80, 15.03, 5.29 06/28/2016 05:54:09, 11.72, 14.79, 5.30 06/28/2016 07:34:09, 11.82, 14.66, 5.28 06/28/2016 09:14:09, 11.82, 14.54, 5.28 06/28/2016 10:54:10, 11.72, 14.18, 5.29 06/28/2016 12:34:09, 11.82, 13.87, 5.28 06/28/2016 14:14:09, 11.80, 13.81, 5.28 06/28/2016 15:54:11, 11.71, 13.38, 5.29 06/28/2016 17:34:09, 11.79, 13.38, 5.27 06/28/2016 19:14:09, 11.79, 13.57, 5.27 06/28/2016 20:54:10, 11.70, 13.75, 5.29 06/28/2016 22:34:09, 11.79, 13.87, 5.28 06/29/2016 00:14:09, 11.79, 14.11, 5.28 06/29/2016 01:54:09, 11.71, 13.81, 5.29 06/29/2016 03:34:09, 11.82, 13.57, 5.27 06/29/2016 05:14:11, 11.83, 13.44, 5.27 06/29/2016 06:54:09, 11.74, 13.08, 5.28 06/29/2016 08:34:09, 11.83, 13.02, 5.27 06/29/2016 10:14:09, 11.83, 12.95, 5.27 06/29/2016 11:54:09, 11.74, 12.77, 5.28 06/29/2016 13:34:09, 11.84, 12.71, 5.27 06/29/2016 15:14:09, 11.81, 12.71, 5.27 06/29/2016 16:54:09, 11.71, 12.47, 5.28 06/29/2016 18:34:09, 11.81, 12.59, 5.26 06/29/2016 20:14:09, 11.80, 12.71, 5.27 06/29/2016 21:54:09, 11.71, 12.77, 5.27 06/29/2016 23:34:09, 11.81, 12.89, 5.26 06/30/2016 01:14:10, 11.81, 13.20, 5.27 06/30/2016 02:54:11, 11.72, 13.02, 5.29 06/30/2016 04:34:09, 11.83, 13.14, 5.27 06/30/2016 06:14:09, 11.84, 12.83, 5.26 06/30/2016 07:54:09, 11.74, 12.59, 5.27 06/30/2016 09:34:09, 11.84, 12.59, 5.26 06/30/2016 11:14:09, 11.84, 12.59, 5.26 06/30/2016 12:54:10, 11.74, 12.47, 5.28 06/30/2016 14:34:10, 11.82, 12.41, 5.26 06/30/2016 16:14:09, 11.82, 12.53, 5.26 06/30/2016 17:54:09, 11.72, 12.47, 5.28 06/30/2016 19:34:09, 11.81, 12.53, 5.26 06/30/2016 21:14:10, 11.80, 12.89, 5.27 06/30/2016 22:54:09, 11.71, 13.26, 5.28 07/01/2016 00:34:09, 11.80, 13.75, 5.27 07/01/2016 02:14:09, 11.81, 14.11, 5.28 07/01/2016 03:54:10, 11.73, 13.87, 5.30 07/01/2016 05:34:09, 11.84, 13.63, 5.27 07/01/2016 07:14:09, 11.84, 13.57, 5.28 07/01/2016 08:54:09, 11.75, 13.20, 5.28 07/01/2016 10:34:09, 11.84, 13.08, 5.27 07/01/2016 12:14:09, 11.84, 13.02, 5.27 07/01/2016 13:54:09, 11.74, 12.83, 5.28 07/01/2016 15:34:09, 11.82, 12.77, 5.26 07/01/2016 17:14:09, 11.81, 12.77, 5.26 07/01/2016 18:54:09, 11.72, 12.83, 5.28 07/01/2016 20:34:09, 11.81, 13.08, 5.27 07/01/2016 22:14:10, 11.80, 13.57, 5.27 07/01/2016 23:54:09, 11.71, 13.75, 5.29 07/02/2016 01:34:10, 11.82, 13.93, 5.27 07/02/2016 03:14:10, 11.82, 13.93, 5.27 07/02/2016 04:54:09, 11.74, 13.75, 5.29 07/02/2016 06:34:09, 11.84, 13.57, 5.27 07/02/2016 08:14:09, 11.84, 13.57, 5.27 07/02/2016 09:54:09, 11.74, 13.26, 5.29 07/02/2016 11:34:09, 11.83, 13.14, 5.27 07/02/2016 13:14:10, 11.82, 13.20, 5.27 07/02/2016 14:54:10, 11.72, 13.02, 5.28 07/02/2016 16:34:09, 11.80, 13.08, 5.27 07/02/2016 18:14:10, 11.80, 13.14, 5.27 07/02/2016 19:54:10, 11.71, 13.32, 5.29 07/02/2016 21:34:09, 11.81, 13.69, 5.27 07/02/2016 23:14:09, 11.81, 13.93, 5.28 07/03/2016 00:54:09, 11.72, 13.93, 5.28 07/03/2016 02:34:10, 11.82, 13.99, 5.28 07/03/2016 04:14:11, 11.83, 13.99, 5.28 07/03/2016 05:54:09, 11.74, 13.75, 5.28 07/03/2016 07:34:09, 11.83, 13.63, 5.27 07/03/2016 09:14:09, 11.82, 13.69, 5.27 07/03/2016 10:54:09, 11.74, 13.57, 5.28 07/03/2016 12:34:09, 11.84, 13.50, 5.27 07/03/2016 14:14:10, 11.83, 13.50, 5.27 07/03/2016 15:54:10, 11.72, 13.32, 5.29 07/03/2016 17:34:09, 11.82, 13.26, 5.27 07/03/2016 19:14:09, 11.81, 13.44, 5.27 07/03/2016 20:54:09, 11.71, 13.50, 5.28 07/03/2016 22:34:09, 11.80, 13.75, 5.27 07/04/2016 00:14:09, 11.81, 14.11, 5.28 07/04/2016 01:54:09, 11.73, 14.05, 5.28 07/04/2016 03:34:09, 11.84, 13.87, 5.28 07/04/2016 05:14:10, 11.84, 13.81, 5.28 07/04/2016 06:54:09, 11.75, 13.38, 5.29 07/04/2016 08:34:10, 11.83, 13.32, 5.27 07/04/2016 10:14:10, 11.82, 13.63, 5.27 07/04/2016 11:54:09, 11.73, 13.63, 5.28 07/04/2016 13:34:09, 11.83, 13.57, 5.28 07/04/2016 15:14:10, 11.81, 13.57, 5.27 07/04/2016 16:54:09, 11.71, 13.44, 5.28 07/04/2016 18:34:09, 11.80, 13.57, 5.27 07/04/2016 20:14:09, 11.81, 13.93, 5.28 07/04/2016 21:54:10, 11.71, 14.05, 5.29 07/04/2016 23:34:09, 11.81, 14.42, 5.28 07/05/2016 01:14:09, 11.81, 14.73, 5.28 07/05/2016 02:54:11, 11.72, 14.73, 5.30 07/05/2016 04:34:09, 11.84, 14.66, 5.28 07/05/2016 06:14:10, 11.83, 14.54, 5.28 07/05/2016 07:54:09, 11.74, 14.11, 5.29 07/05/2016 09:34:09, 11.83, 13.93, 5.27 07/05/2016 11:14:09, 11.83, 14.05, 5.28 07/05/2016 12:54:10, 11.73, 13.75, 5.28 07/05/2016 14:34:09, 11.80, 13.69, 5.28 07/05/2016 16:14:09, 11.79, 13.81, 5.28 07/05/2016 17:54:09, 11.69, 13.81, 5.28 07/05/2016 19:34:09, 11.79, 14.05, 5.28 07/05/2016 21:14:09, 11.79, 14.48, 5.28 07/05/2016 22:54:10, 11.69, 14.48, 5.29 07/06/2016 00:34:09, 11.79, 14.66, 5.28 07/06/2016 02:14:10, 11.79, 14.79, 5.29 07/06/2016 03:54:09, 11.71, 14.60, 5.30 07/06/2016 05:34:09, 11.82, 14.30, 5.28 07/06/2016 07:14:10, 11.82, 14.24, 5.28 07/06/2016 08:54:10, 11.72, 13.99, 5.29 07/06/2016 10:34:09, 11.82, 13.99, 5.27 07/06/2016 12:14:09, 11.82, 13.93, 5.28 07/06/2016 13:54:09, 11.71, 13.87, 5.29 07/06/2016 15:34:09, 11.79, 13.81, 5.27 07/06/2016 17:14:09, 11.79, 13.99, 5.28 07/06/2016 18:54:11, 11.69, 13.99, 5.29 07/06/2016 20:34:09, 11.79, 14.30, 5.28 07/06/2016 22:14:11, 11.78, 14.91, 5.29 07/06/2016 23:54:09, 11.68, 15.21, 5.30 07/07/2016 01:34:09, 11.78, 15.52, 5.29 07/07/2016 03:14:10, 11.79, 15.70, 5.29 07/07/2016 04:54:09, 11.71, 15.34, 5.30 07/07/2016 06:34:09, 11.81, 14.85, 5.29 07/07/2016 08:14:09, 11.81, 14.73, 5.28 07/07/2016 09:54:09, 11.71, 14.42, 5.30 07/07/2016 11:34:09, 11.82, 14.30, 5.28 07/07/2016 13:14:10, 11.81, 14.36, 5.28 07/07/2016 14:54:09, 11.70, 14.18, 5.29 07/07/2016 16:34:09, 11.79, 14.18, 5.28 07/07/2016 18:14:09, 11.78, 14.30, 5.28 07/07/2016 19:54:09, 11.68, 14.42, 5.29 07/07/2016 21:34:09, 11.78, 14.91, 5.28 07/07/2016 23:14:09, 11.77, 15.34, 5.29 07/08/2016 00:54:10, 11.68, 15.58, 5.31 07/08/2016 02:34:10, 11.78, 15.64, 5.29 07/08/2016 04:14:10, 11.79, 15.70, 5.29 07/08/2016 05:54:09, 11.70, 15.27, 5.31 07/08/2016 07:34:09, 11.80, 15.03, 5.28 07/08/2016 09:14:09, 11.80, 15.03, 5.29 07/08/2016 10:54:09, 11.71, 14.85, 5.29 07/08/2016 12:34:09, 11.80, 14.66, 5.28 07/08/2016 14:14:09, 11.79, 14.66, 5.28 07/08/2016 15:54:09, 11.68, 14.54, 5.29 07/08/2016 17:34:09, 11.78, 14.66, 5.28 07/08/2016 19:14:10, 11.77, 15.09, 5.29 07/08/2016 20:54:09, 11.67, 15.70, 5.31 07/08/2016 22:34:10, 11.76, 16.25, 5.30 07/09/2016 00:14:09, 11.76, 16.62, 5.30 07/09/2016 01:54:09, 11.66, 16.68, 5.31 07/09/2016 03:34:09, 11.77, 16.68, 5.30 07/09/2016 05:14:10, 11.79, 16.31, 5.30 07/09/2016 06:54:09, 11.69, 15.89, 5.30 07/09/2016 08:34:09, 11.79, 15.76, 5.29 07/09/2016 10:14:10, 11.79, 15.58, 5.29 07/09/2016 11:54:09, 11.70, 15.46, 5.30 07/09/2016 13:34:09, 11.79, 15.34, 5.29 07/09/2016 15:14:09, 11.77, 15.27, 5.29 07/09/2016 16:54:11, 11.66, 15.34, 5.31 07/09/2016 18:34:10, 11.76, 15.64, 5.29 07/09/2016 20:14:09, 11.76, 16.25, 5.30 07/09/2016 21:54:11, 11.66, 16.62, 5.31 07/09/2016 23:34:11, 11.75, 16.86, 5.30 07/10/2016 01:14:10, 11.75, 16.80, 5.31 07/10/2016 02:54:09, 11.66, 16.43, 5.31 07/10/2016 04:34:09, 11.78, 16.19, 5.30 07/10/2016 06:14:09, 11.78, 16.07, 5.30 07/10/2016 07:54:09, 11.70, 15.46, 5.30 07/10/2016 09:34:09, 11.79, 15.21, 5.28 07/10/2016 11:14:09, 11.79, 15.21, 5.29 07/10/2016 12:54:09, 11.70, 14.85, 5.29 07/10/2016 14:34:09, 11.77, 14.79, 5.28 07/10/2016 16:14:09, 11.76, 14.91, 5.29 07/10/2016 17:54:10, 11.67, 15.21, 5.31 07/10/2016 19:34:09, 11.76, 15.82, 5.29 07/10/2016 21:14:09, 11.76, 16.31, 5.30 07/10/2016 22:54:09, 11.66, 16.31, 5.31 07/11/2016 00:34:09, 11.76, 16.43, 5.30 07/11/2016 02:14:09, 11.75, 16.56, 5.30 07/11/2016 03:54:09, 11.67, 16.31, 5.31 07/11/2016 05:34:09, 11.78, 16.01, 5.29 07/11/2016 07:14:09, 11.78, 15.89, 5.29 07/11/2016 08:54:09, 11.70, 15.40, 5.30 07/11/2016 10:34:09, 11.79, 15.15, 5.28 07/11/2016 12:14:09, 11.79, 15.03, 5.28 07/11/2016 13:54:10, 11.69, 14.79, 5.30 07/11/2016 15:34:09, 11.78, 14.66, 5.28 07/11/2016 17:14:09, 11.76, 14.85, 5.28 07/11/2016 18:54:09, 11.68, 14.91, 5.29 07/11/2016 20:34:09, 11.77, 15.09, 5.29 07/11/2016 22:14:11, 11.77, 15.27, 5.28 07/11/2016 23:54:10, 11.68, 15.21, 5.30 07/12/2016 01:34:09, 11.77, 15.46, 5.29 07/12/2016 03:14:09, 11.77, 15.58, 5.29 07/12/2016 04:54:09, 11.69, 15.40, 5.30 07/12/2016 06:34:09, 11.80, 15.09, 5.29 07/12/2016 08:14:09, 11.79, 15.03, 5.28 07/12/2016 09:54:09, 11.70, 14.73, 5.30 07/12/2016 11:34:09, 11.80, 14.66, 5.28 07/12/2016 13:14:09, 11.79, 14.66, 5.29 07/12/2016 14:54:09, 11.69, 14.54, 5.29 07/12/2016 16:34:10, 11.77, 14.66, 5.28 07/12/2016 18:14:09, 11.76, 14.85, 5.29 07/12/2016 19:54:09, 11.67, 15.21, 5.30 07/12/2016 21:34:11, 11.76, 15.89, 5.29 07/12/2016 23:14:09, 11.75, 16.37, 5.30 07/13/2016 00:54:09, 11.66, 16.68, 5.31 07/13/2016 02:34:09, 11.76, 16.86, 5.30 07/13/2016 04:14:09, 11.78, 16.86, 5.30 07/13/2016 05:54:09, 11.69, 16.43, 5.31 07/13/2016 07:34:09, 11.79, 16.01, 5.29 07/13/2016 09:14:10, 11.79, 15.76, 5.29 07/13/2016 10:54:09, 11.70, 15.40, 5.30 07/13/2016 12:34:09, 11.79, 15.21, 5.29 07/13/2016 14:14:09, 11.78, 15.09, 5.28 07/13/2016 15:54:10, 11.68, 14.97, 5.29 07/13/2016 17:34:09, 11.77, 14.91, 5.28 07/13/2016 19:14:09, 11.76, 15.15, 5.29 07/13/2016 20:54:09, 11.67, 15.40, 5.30 07/13/2016 22:34:09, 11.76, 15.82, 5.29 07/14/2016 00:14:09, 11.76, 16.13, 5.30 07/14/2016 01:54:10, 11.68, 15.89, 5.30 07/14/2016 03:34:09, 11.78, 15.82, 5.29 07/14/2016 05:14:09, 11.79, 15.76, 5.29 07/14/2016 06:54:09, 11.70, 15.34, 5.30 07/14/2016 08:34:09, 11.79, 15.21, 5.29 07/14/2016 10:14:09, 11.79, 15.15, 5.28 07/14/2016 11:54:09, 11.69, 15.03, 5.29 07/14/2016 13:34:10, 11.79, 14.91, 5.29 07/14/2016 15:14:09, 11.77, 14.91, 5.29 07/14/2016 16:54:09, 11.67, 14.85, 5.29 07/14/2016 18:34:09, 11.76, 15.03, 5.29 07/14/2016 20:14:09, 11.77, 15.34, 5.29 07/14/2016 21:54:09, 11.68, 15.52, 5.30 07/14/2016 23:34:09, 11.77, 15.70, 5.29 07/15/2016 01:14:09, 11.78, 15.95, 5.30 07/15/2016 02:54:10, 11.69, 15.82, 5.30 07/15/2016 04:34:09, 11.79, 15.82, 5.29 07/15/2016 06:14:10, 11.78, 15.89, 5.29 07/15/2016 07:54:09, 11.69, 15.64, 5.30 07/15/2016 09:34:09, 11.79, 15.58, 5.29 07/15/2016 11:14:09, 11.79, 15.40, 5.29 07/15/2016 12:54:10, 11.70, 15.21, 5.30 07/15/2016 14:34:09, 11.78, 15.15, 5.29 07/15/2016 16:14:09, 11.77, 15.03, 5.29 07/15/2016 17:54:09, 11.67, 15.09, 5.29 07/15/2016 19:34:09, 11.76, 15.34, 5.29 07/15/2016 21:14:09, 11.76, 15.76, 5.29 07/15/2016 22:54:09, 11.68, 16.01, 5.31 07/16/2016 00:34:09, 11.77, 16.25, 5.29 07/16/2016 02:14:09, 11.78, 16.37, 5.30 07/16/2016 03:54:09, 11.69, 16.07, 5.31 07/16/2016 05:34:09, 11.79, 15.95, 5.29 07/16/2016 07:14:09, 11.79, 15.82, 5.30 07/16/2016 08:54:09, 11.70, 15.70, 5.31 07/16/2016 10:34:09, 11.79, 15.64, 5.29 07/16/2016 12:14:09, 11.79, 15.58, 5.29 07/16/2016 13:54:09, 11.71, 15.34, 5.30 07/16/2016 15:34:09, 11.80, 15.21, 5.29 07/16/2016 17:14:09, 11.80, 15.15, 5.29 07/16/2016 18:54:09, 11.70, 15.09, 5.29 07/16/2016 20:34:09, 11.81, 15.15, 5.28 07/16/2016 22:14:10, 11.81, 15.21, 5.29 07/16/2016 23:54:09, 11.72, 15.03, 5.29 07/17/2016 01:34:09, 11.82, 14.91, 5.29 07/17/2016 03:14:09, 11.82, 14.79, 5.29 07/17/2016 04:54:09, 11.74, 14.48, 5.29 07/17/2016 06:34:09, 11.84, 14.24, 5.28 07/17/2016 08:14:09, 11.82, 14.24, 5.28 07/17/2016 09:54:11, 11.74, 13.87, 5.29 07/17/2016 11:34:09, 11.82, 13.75, 5.28 07/17/2016 13:14:09, 11.82, 13.75, 5.28 07/17/2016 14:54:09, 11.71, 13.57, 5.29 07/17/2016 16:34:09, 11.80, 13.50, 5.27 07/17/2016 18:14:09, 11.80, 13.63, 5.27 07/17/2016 19:54:10, 11.71, 13.69, 5.29 07/17/2016 21:34:09, 11.80, 13.99, 5.27 07/17/2016 23:14:09, 11.80, 14.48, 5.28 07/18/2016 00:54:11, 11.71, 14.54, 5.30 07/18/2016 02:34:09, 11.81, 14.30, 5.28 07/18/2016 04:14:09, 11.82, 14.11, 5.28 07/18/2016 05:54:11, 11.73, 13.87, 5.30 07/18/2016 07:34:11, 11.82, 13.87, 5.28 07/18/2016 09:14:09, 11.82, 13.93, 5.28 07/18/2016 10:54:09, 11.72, 13.75, 5.28 07/18/2016 12:34:09, 11.82, 13.75, 5.27 07/18/2016 14:14:09, 11.81, 13.93, 5.27 07/18/2016 15:54:10, 11.70, 13.75, 5.29 07/18/2016 17:34:09, 11.79, 13.81, 5.27 07/18/2016 19:14:09, 11.79, 14.30, 5.28 07/18/2016 20:54:09, 11.69, 14.85, 5.29 07/18/2016 22:34:09, 11.78, 15.46, 5.29 07/19/2016 00:14:10, 11.77, 15.70, 5.29 07/19/2016 01:54:09, 11.68, 15.46, 5.30 07/19/2016 03:34:09, 11.79, 15.15, 5.28 07/19/2016 05:14:10, 11.81, 14.66, 5.29 07/19/2016 06:54:09, 11.72, 14.24, 5.29 07/19/2016 08:34:09, 11.82, 14.05, 5.28 07/19/2016 10:14:09, 11.81, 14.05, 5.28 07/19/2016 11:54:09, 11.72, 13.81, 5.29 07/19/2016 13:34:09, 11.81, 13.81, 5.28 07/19/2016 15:14:09, 11.79, 13.87, 5.27 07/19/2016 16:54:10, 11.68, 13.81, 5.30 07/19/2016 18:34:09, 11.78, 14.11, 5.28 07/19/2016 20:14:09, 11.78, 14.66, 5.28 07/19/2016 21:54:09, 11.68, 14.97, 5.29 07/19/2016 23:34:09, 11.77, 15.34, 5.29 07/20/2016 01:14:09, 11.77, 15.58, 5.29 07/20/2016 02:54:09, 11.68, 15.15, 5.30 07/20/2016 04:34:09, 11.80, 15.09, 5.29 07/20/2016 06:14:09, 11.80, 14.91, 5.29 07/20/2016 07:54:09, 11.71, 14.60, 5.29 07/20/2016 09:34:09, 11.81, 14.48, 5.28 07/20/2016 11:14:09, 11.81, 14.36, 5.28 07/20/2016 12:54:09, 11.72, 14.05, 5.29 07/20/2016 14:34:09, 11.79, 13.99, 5.28 07/20/2016 16:14:09, 11.78, 14.18, 5.28 07/20/2016 17:54:10, 11.74, 14.24, 5.29 07/20/2016 19:34:11, 11.78, 14.73, 5.28 07/20/2016 21:14:09, 11.78, 15.09, 5.28 07/20/2016 22:54:09, 11.70, 15.15, 5.30 07/21/2016 00:34:09, 11.79, 15.46, 5.29 07/21/2016 02:14:09, 11.80, 15.58, 5.29 07/21/2016 03:54:11, 11.79, 15.52, 5.31 07/21/2016 05:34:09, 11.83, 15.40, 5.29 07/21/2016 07:14:09, 11.84, 15.34, 5.29 07/21/2016 08:54:09, 11.81, 15.03, 5.30 07/21/2016 10:34:10, 11.84, 14.91, 5.29 07/21/2016 12:14:09, 11.84, 14.73, 5.29 07/21/2016 13:54:09, 11.82, 14.54, 5.29 07/21/2016 15:34:09, 11.83, 14.48, 5.28 07/21/2016 17:14:09, 11.80, 14.48, 5.28 07/21/2016 18:54:09, 11.74, 15.15, 5.29 07/21/2016 20:34:09, 11.74, 16.31, 5.29 07/21/2016 22:14:09, 11.73, 17.72, 5.31 07/21/2016 23:54:09, 11.74, 18.75, 5.32 07/22/2016 01:34:09, 11.76, 19.12, 5.31 07/22/2016 03:14:09, 11.77, 19.18, 5.31 07/22/2016 04:54:10, 11.78, 18.75, 5.32 07/22/2016 06:34:10, 11.80, 18.45, 5.31 07/22/2016 08:14:09, 11.81, 18.08, 5.31 07/22/2016 09:54:09, 11.81, 17.35, 5.31 07/22/2016 11:34:09, 11.82, 16.92, 5.31 07/22/2016 13:14:09, 11.83, 16.37, 5.30 07/22/2016 14:54:11, 11.84, 15.70, 5.31 07/22/2016 16:34:09, 11.82, 15.64, 5.29 07/22/2016 18:14:11, 11.79, 16.19, 5.30 07/22/2016 19:54:09, 11.75, 17.23, 5.31 07/22/2016 21:34:09, 11.74, 18.57, 5.31 07/22/2016 23:14:09, 11.75, 19.61, 5.32 07/23/2016 00:54:09, 11.76, 19.91, 5.33 07/23/2016 02:34:09, 11.78, 19.67, 5.32 07/23/2016 04:14:10, 11.79, 19.37, 5.32 07/23/2016 05:54:09, 11.79, 18.69, 5.32 07/23/2016 07:34:10, 11.82, 18.14, 5.31 07/23/2016 09:14:10, 11.83, 17.72, 5.31 07/23/2016 10:54:09, 11.83, 16.98, 5.31 07/23/2016 12:34:09, 11.84, 16.56, 5.30 07/23/2016 14:14:11, 11.85, 16.13, 5.30 07/23/2016 15:54:09, 11.83, 15.70, 5.30 07/23/2016 17:34:09, 11.81, 15.76, 5.30 07/23/2016 19:14:10, 11.78, 16.56, 5.30 07/23/2016 20:54:09, 11.75, 17.59, 5.31 07/23/2016 22:34:09, 11.74, 18.94, 5.31 07/24/2016 00:14:09, 11.76, 19.79, 5.32 07/24/2016 01:54:09, 11.77, 19.73, 5.33 07/24/2016 03:34:09, 11.79, 19.43, 5.31 07/24/2016 05:14:10, 11.80, 19.06, 5.31 07/24/2016 06:54:09, 11.81, 18.39, 5.32 07/24/2016 08:34:09, 11.82, 17.78, 5.31 07/24/2016 10:14:09, 11.83, 17.35, 5.31 07/24/2016 11:54:09, 11.84, 16.62, 5.31 07/24/2016 13:34:09, 11.84, 16.25, 5.30 07/24/2016 15:14:09, 11.84, 15.95, 5.30 07/24/2016 16:54:09, 11.84, 15.64, 5.31 07/24/2016 18:34:10, 11.82, 15.70, 5.29 07/24/2016 20:14:09, 11.79, 16.25, 5.30 07/24/2016 21:54:09, 11.78, 16.80, 5.31 07/24/2016 23:34:10, 11.78, 17.35, 5.31 07/25/2016 01:14:09, 11.78, 17.90, 5.31 07/25/2016 02:54:09, 11.79, 17.96, 5.31 07/25/2016 04:34:11, 11.81, 17.84, 5.31 07/25/2016 06:14:09, 11.82, 17.53, 5.31 07/25/2016 07:54:09, 11.83, 16.92, 5.31 07/25/2016 09:34:09, 11.84, 16.56, 5.30 07/25/2016 11:14:09, 11.85, 16.19, 5.30 07/25/2016 12:54:09, 11.85, 15.64, 5.30 07/25/2016 14:34:09, 11.85, 15.27, 5.29 07/25/2016 16:14:09, 11.85, 15.03, 5.28 07/25/2016 17:54:09, 11.84, 14.79, 5.29 07/25/2016 19:34:09, 11.83, 14.85, 5.28 07/25/2016 21:14:09, 11.82, 15.09, 5.29 07/25/2016 22:54:09, 11.80, 15.46, 5.29 07/26/2016 00:34:09, 11.77, 18.51, 5.31 07/26/2016 02:14:09, 11.78, 18.45, 5.31 07/26/2016 03:54:09, 11.80, 16.31, 5.31 07/26/2016 05:34:09, 11.82, 14.97, 5.28 07/26/2016 07:14:09, 11.83, 14.36, 5.28 07/26/2016 08:54:09, 11.84, 13.63, 5.29 07/26/2016 10:34:10, 11.85, 12.89, 5.27 07/26/2016 12:14:09, 11.86, 12.83, 5.26 07/26/2016 13:54:09, 11.85, 12.83, 5.28 07/26/2016 15:34:10, 11.84, 13.93, 5.28 07/26/2016 17:14:09, 11.77, 18.69, 5.31 07/26/2016 18:54:09, 11.69, 25.47, 5.36 07/26/2016 20:34:11, 11.65, 28.89, 5.38 07/26/2016 22:14:09, 11.67, 27.91, 5.38 07/26/2016 23:54:09, 11.70, 24.37, 5.37 07/27/2016 01:34:09, 11.74, 21.38, 5.33 07/27/2016 03:14:09, 11.77, 18.08, 5.31 07/27/2016 04:54:11, 11.80, 15.76, 5.31 07/27/2016 06:34:09, 11.82, 14.66, 5.29 07/27/2016 08:14:09, 11.83, 13.99, 5.27 07/27/2016 09:54:09, 11.84, 13.26, 5.28 07/27/2016 11:34:09, 11.86, 12.47, 5.27 07/27/2016 13:14:09, 11.87, 12.04, 5.26 07/27/2016 14:54:09, 11.85, 12.47, 5.28 07/27/2016 16:34:09, 11.77, 19.12, 5.31 07/27/2016 18:14:11, 11.68, 27.06, 5.37 07/27/2016 19:54:09, 11.63, 30.96, 5.40 07/27/2016 21:34:09, 11.65, 29.80, 5.39 07/27/2016 23:14:09, 11.68, 26.26, 5.37 07/28/2016 00:54:10, 11.71, 22.91, 5.36 07/28/2016 02:34:09, 11.73, 21.56, 5.33 07/28/2016 04:14:09, 11.74, 21.32, 5.33 07/28/2016 05:54:09, 11.73, 21.07, 5.34 07/28/2016 07:34:09, 11.74, 20.77, 5.33 07/28/2016 09:14:09, 11.74, 20.77, 5.32 07/28/2016 10:54:11, 11.74, 20.95, 5.34 07/28/2016 12:34:09, 11.74, 20.83, 5.33 07/28/2016 14:14:09, 11.74, 20.77, 5.33 07/28/2016 15:54:10, 11.74, 20.89, 5.34 07/28/2016 17:34:09, 11.74, 21.01, 5.33 07/28/2016 19:14:10, 11.74, 21.14, 5.33 07/28/2016 20:54:09, 11.74, 20.83, 5.34