# GMT Year, Month, Day, Hr, Min, Air pCO2 [ppm], Water pCO2 [ppm]
2015,07,30,18,02,386.78,383.63
2015,07,30,19,02,386.15,380.86
2015,07,30,20,02,385.29,381.19
2015,07,30,21,02,384.32,375.57
2015,07,30,22,02,384.72,371.75
2015,07,30,23,02,384.82,365.62
2015,07,31,00,02,384.01,359.60
2015,07,31,01,02,384.50,354.65
2015,07,31,02,02,384.16,350.74
2015,07,31,03,02,384.17,347.78
2015,07,31,04,02,384.17,343.57
2015,07,31,05,02,384.13,340.98
2015,07,31,06,02,384.35,340.04
2015,07,31,07,02,384.67,340.68
2015,07,31,08,02,384.91,340.87
2015,07,31,09,02,385.26,337.59
2015,07,31,10,02,384.97,335.75
2015,07,31,11,02,385.29,334.19
2015,07,31,12,02,386.21,334.04
2015,07,31,13,02,385.93,335.52
2015,07,31,14,02,384.16,336.69
2015,07,31,15,02,383.79,336.75
2015,07,31,16,02,383.52,338.24
2015,07,31,17,02,384.04,340.71
2015,07,31,18,02,384.39,343.53
2015,07,31,19,02,383.83,346.07
2015,07,31,20,02,383.56,348.12
2015,07,31,21,02,383.53,349.17
2015,07,31,22,02,383.10,351.48
2015,07,31,23,02,383.36,346.92
2015,08,01,00,02,383.89,342.55
2015,08,01,01,02,383.79,338.28
2015,08,01,02,02,383.74,335.49
2015,08,01,03,02,383.89,332.92
2015,08,01,04,02,384.07,332.28
2015,08,01,05,02,384.36,332.02
2015,08,01,06,02,384.87,337.62
2015,08,01,07,02,385.10,342.92
2015,08,01,08,02,385.15,348.10
2015,08,01,09,02,385.11,351.80
2015,08,01,10,02,385.58,348.40
2015,08,01,11,02,385.69,346.02
2015,08,01,12,02,386.00,347.18
2015,08,01,13,02,386.01,349.00
2015,08,01,14,02,386.48,350.28
2015,08,01,15,02,386.58,349.54
2015,08,01,16,02,386.41,351.66
2015,08,01,17,02,386.14,354.82
2015,08,01,18,02,387.02,359.50
2015,08,01,19,02,385.94,373.17
2015,08,01,20,02,385.83,369.61
2015,08,01,21,02,387.01,364.37
2015,08,01,22,02,387.43,360.63
2015,08,01,23,02,387.60,357.62
2015,08,02,00,02,387.33,353.64
2015,08,02,01,02,387.37,344.49
2015,08,02,02,02,387.68,336.74
2015,08,02,03,02,387.95,337.60
2015,08,02,04,02,387.87,340.57
2015,08,02,05,02,388.50,342.91
2015,08,02,06,02,388.18,346.11
2015,08,02,07,02,386.46,347.03
2015,08,02,08,02,386.56,349.48
2015,08,02,09,02,386.77,346.88
2015,08,02,10,02,386.70,343.75
2015,08,02,11,02,386.88,346.54
2015,08,02,12,02,388.05,350.69
2015,08,02,13,02,387.97,350.54
2015,08,02,14,02,387.88,351.03
2015,08,02,15,02,388.01,354.08
2015,08,02,16,02,388.32,362.36
2015,08,02,17,02,388.57,367.81
2015,08,02,18,02,387.66,370.91
2015,08,02,19,02,387.18,370.84
2015,08,02,20,02,386.86,373.73
2015,08,02,21,02,386.43,376.03
2015,08,02,22,02,386.55,375.28
2015,08,02,23,02,386.80,373.85
2015,08,03,00,02,386.68,371.54
2015,08,03,01,02,386.92,368.15
2015,08,03,02,02,386.78,365.03
2015,08,03,03,02,386.66,360.73
2015,08,03,04,02,387.29,358.25
2015,08,03,05,02,387.74,359.75
2015,08,03,06,02,387.95,360.55
2015,08,03,07,02,391.21,360.04
2015,08,03,08,02,388.61,362.54
2015,08,03,09,02,388.86,367.72
2015,08,03,10,02,388.38,368.70
2015,08,03,11,02,389.73,370.49
2015,08,03,12,02,389.42,369.59
2015,08,03,13,02,389.95,370.23
2015,08,03,14,02,392.20,370.86
2015,08,03,15,02,398.00,374.21
2015,08,03,16,02,397.65,384.88
2015,08,03,17,02,397.17,415.34
2015,08,03,18,02,394.33,427.64
2015,08,03,19,02,385.61,422.31
2015,08,03,20,02,384.69,411.87
2015,08,03,21,02,386.22,401.42
2015,08,03,22,02,385.53,391.81
2015,08,03,23,02,385.43,386.42
2015,08,04,00,02,386.65,376.10
2015,08,04,01,02,386.99,366.44
2015,08,04,02,02,387.51,364.44
2015,08,04,03,02,387.01,361.07
2015,08,04,04,02,387.89,359.64
2015,08,04,05,02,387.71,359.95
2015,08,04,06,02,388.20,359.38
2015,08,04,07,02,387.83,359.37
2015,08,04,08,02,388.43,359.63
2015,08,04,09,02,388.32,360.40
2015,08,04,10,02,389.11,361.10
2015,08,04,11,02,389.77,360.28
2015,08,04,12,02,393.03,357.85
2015,08,04,13,02,403.68,360.15
2015,08,04,14,02,404.44,363.67
2015,08,04,15,02,408.46,369.88
2015,08,04,16,02,406.80,377.27
2015,08,04,17,02,405.19,384.32
2015,08,04,18,02,401.81,390.69
2015,08,04,19,02,392.81,394.21
2015,08,04,20,02,387.77,398.40
2015,08,04,21,02,387.35,399.60
2015,08,04,22,02,387.26,397.45
2015,08,04,23,02,387.61,396.12
2015,08,05,00,02,387.49,400.43
2015,08,05,01,02,387.39,396.18
2015,08,05,02,02,388.20,390.80
2015,08,05,03,02,388.17,384.06
2015,08,05,04,02,388.40,376.76
2015,08,05,05,02,389.35,370.36
2015,08,05,06,02,389.56,365.49
2015,08,05,07,02,389.44,363.40
2015,08,05,08,02,390.96,361.10
2015,08,05,09,02,392.50,359.89
2015,08,05,10,02,392.82,359.27
2015,08,05,11,02,404.25,359.18
2015,08,05,12,02,407.91,374.43
2015,08,05,13,02,404.45,363.28
2015,08,05,14,02,408.10,364.43
2015,08,05,15,02,406.54,369.28
2015,08,05,16,02,415.10,373.11
2015,08,05,17,02,407.84,378.70
2015,08,05,18,02,406.36,391.42
2015,08,05,19,02,399.55,373.55
2015,08,05,20,02,387.71,367.19
2015,08,05,21,02,389.01,361.16
2015,08,05,22,02,388.80,355.56
2015,08,05,23,02,388.10,350.59
2015,08,06,00,02,387.88,350.12
2015,08,06,01,02,387.81,350.57
2015,08,06,02,02,386.69,350.14
2015,08,06,03,02,387.42,348.19
2015,08,06,04,02,387.36,348.29
2015,08,06,05,02,386.46,349.03
2015,08,06,06,02,387.28,349.50
2015,08,06,07,02,387.63,352.14
2015,08,06,08,02,387.55,356.38
2015,08,06,09,02,387.98,359.60
2015,08,06,10,02,385.86,363.20
2015,08,06,11,02,396.63,367.60
2015,08,06,12,02,387.11,371.05
2015,08,06,13,02,385.60,374.61
2015,08,06,14,02,384.59,377.97
2015,08,06,15,02,387.18,380.30
2015,08,06,16,02,388.94,381.07
2015,08,06,17,02,388.17,381.16
2015,08,06,18,02,386.22,381.46
2015,08,06,19,02,383.10,381.16
2015,08,06,20,02,383.12,383.72
2015,08,06,21,02,382.77,385.10
2015,08,06,22,02,382.69,386.40
2015,08,06,23,02,382.97,388.93
2015,08,07,00,02,383.51,389.46
2015,08,07,01,02,382.10,393.71
2015,08,07,02,02,382.51,392.78
2015,08,07,03,02,382.26,390.66
2015,08,07,04,02,382.52,387.48
2015,08,07,05,02,382.88,382.41
2015,08,07,06,02,382.76,376.08
2015,08,07,07,02,382.79,371.03
2015,08,07,08,02,382.66,366.97
2015,08,07,09,02,382.98,365.26
2015,08,07,10,02,383.07,365.11
2015,08,07,11,02,383.29,365.34
2015,08,07,12,02,383.13,366.23
2015,08,07,13,02,383.27,367.29
2015,08,07,14,02,383.53,370.47
2015,08,07,15,02,384.27,373.83
2015,08,07,16,02,383.48,376.89
2015,08,07,17,02,385.32,380.45
2015,08,07,18,02,384.20,384.79
2015,08,07,19,02,383.24,396.50
2015,08,07,20,02,382.69,405.72
2015,08,07,21,02,382.09,413.32
2015,08,07,22,02,382.00,411.06
2015,08,07,23,02,382.39,408.38
2015,08,08,00,02,382.26,406.97
2015,08,08,01,02,382.76,405.22
2015,08,08,02,02,383.18,402.18
2015,08,08,03,02,383.07,397.77
2015,08,08,04,02,383.95,389.54
2015,08,08,05,02,384.47,385.33
2015,08,08,06,02,385.21,383.92
2015,08,08,07,02,385.50,383.55
2015,08,08,08,02,385.61,384.05
2015,08,08,09,02,385.81,382.56
2015,08,08,10,02,385.84,381.37
2015,08,08,11,02,385.46,381.22
2015,08,08,12,02,385.84,382.73
2015,08,08,13,02,386.06,384.28
2015,08,08,14,02,385.14,385.63
2015,08,08,15,02,384.28,386.17
2015,08,08,16,02,384.20,387.01
2015,08,08,17,02,384.89,387.04
2015,08,08,18,02,384.53,389.46
2015,08,08,19,02,385.22,394.37
2015,08,08,20,02,384.69,396.86
2015,08,08,21,02,385.42,398.82
2015,08,08,22,02,386.43,395.14
2015,08,08,23,02,387.02,394.36
2015,08,09,00,02,389.25,389.20
2015,08,09,01,02,389.18,379.85
2015,08,09,02,02,389.85,374.38
2015,08,09,03,02,389.85,367.30
2015,08,09,04,02,389.87,354.45
2015,08,09,05,02,390.58,349.68
2015,08,09,06,02,391.23,349.04
2015,08,09,07,02,392.14,351.30
2015,08,09,08,02,392.54,354.05
2015,08,09,09,02,391.62,357.56
2015,08,09,10,02,390.71,362.21
2015,08,09,11,02,392.61,362.94
2015,08,09,12,02,394.28,363.86
2015,08,09,13,02,394.56,365.34
2015,08,09,14,02,392.93,367.36
2015,08,09,15,02,394.40,368.65
2015,08,09,16,02,395.45,371.08
2015,08,09,17,02,396.37,375.45
2015,08,09,18,02,392.76,387.68
2015,08,09,19,02,390.10,386.83
2015,08,09,20,02,389.41,383.18
2015,08,09,21,02,389.49,382.51
2015,08,09,22,02,389.74,379.86
2015,08,09,23,02,389.92,374.51
2015,08,10,00,02,389.87,369.99
2015,08,10,01,02,390.27,366.82
2015,08,10,02,02,390.06,364.23
2015,08,10,03,02,390.23,363.86
2015,08,10,04,02,390.48,363.53
2015,08,10,05,02,390.53,362.87
2015,08,10,06,02,390.11,362.39
2015,08,10,07,02,389.65,361.41
2015,08,10,08,02,389.15,362.93
2015,08,10,09,02,389.56,363.92
2015,08,10,10,02,389.50,365.30
2015,08,10,11,02,389.95,366.76
2015,08,10,12,02,389.35,367.43
2015,08,10,13,02,389.09,367.32
2015,08,10,14,02,389.40,366.98
2015,08,10,15,02,389.19,368.81
2015,08,10,16,02,389.43,372.16
2015,08,10,17,02,388.64,381.22
2015,08,10,18,02,388.04,389.73
2015,08,10,19,02,387.01,395.15
2015,08,10,20,02,385.75,395.69
2015,08,10,21,02,387.32,397.28
2015,08,10,22,02,388.13,399.76
2015,08,10,23,02,388.61,396.05
2015,08,11,00,02,389.20,390.50
2015,08,11,01,02,389.55,383.75
2015,08,11,02,02,389.67,379.40
2015,08,11,03,02,389.85,374.41
2015,08,11,04,02,390.15,371.78
2015,08,11,05,02,390.00,370.86
2015,08,11,06,02,390.17,370.89
2015,08,11,07,02,392.20,370.98
2015,08,11,08,02,392.04,372.33
2015,08,11,09,02,391.65,373.75
2015,08,11,10,02,389.98,375.88
2015,08,11,11,02,388.45,377.46
2015,08,11,12,02,387.77,378.06
2015,08,11,13,02,386.75,378.34
2015,08,11,14,02,387.17,377.17
2015,08,11,15,02,387.15,376.17
2015,08,11,16,02,387.57,376.99
2015,08,11,17,02,387.24,379.38
2015,08,11,18,02,387.25,382.50
2015,08,11,19,02,385.84,396.28
2015,08,11,20,02,383.73,394.70
2015,08,11,21,02,384.63,395.25
2015,08,11,22,02,384.69,394.50
2015,08,11,23,02,384.79,389.49
2015,08,12,00,02,385.15,388.84
2015,08,12,01,02,385.09,383.88
2015,08,12,02,02,385.33,381.67
2015,08,12,03,02,385.34,380.45
2015,08,12,04,02,385.54,375.96
2015,08,12,05,02,385.12,373.68
2015,08,12,06,02,385.66,372.13
2015,08,12,07,02,385.95,372.36
2015,08,12,08,02,386.54,372.88
2015,08,12,09,02,386.74,373.57
2015,08,12,10,02,388.91,373.73
2015,08,12,11,02,386.22,374.19
2015,08,12,12,02,386.76,375.25
2015,08,12,13,02,389.10,374.82
2015,08,12,14,02,388.29,374.61
2015,08,12,15,02,388.52,377.60
2015,08,12,16,02,390.31,380.57
2015,08,12,17,02,395.14,385.92
2015,08,12,18,02,396.71,394.59
2015,08,12,19,02,394.57,408.17
2015,08,12,20,02,388.86,409.95
2015,08,12,21,02,386.06,410.22
2015,08,12,22,02,385.84,411.71
2015,08,12,23,02,386.15,413.42
2015,08,13,00,02,387.57,413.49
2015,08,13,01,02,388.45,413.00
2015,08,13,02,02,387.45,410.33
2015,08,13,03,02,387.52,405.35
2015,08,13,04,02,387.20,400.43
2015,08,13,05,02,386.62,395.66
2015,08,13,06,02,388.37,394.18
2015,08,13,07,02,388.03,393.20
2015,08,13,08,02,388.16,393.41
2015,08,13,09,02,391.13,392.75
2015,08,13,10,02,390.46,393.58
2015,08,13,11,02,391.16,393.29
2015,08,13,12,02,390.77,392.88
2015,08,13,13,02,390.77,394.18
2015,08,13,14,02,407.43,395.27
2015,08,13,15,02,411.24,402.80
2015,08,13,16,02,398.08,431.09
2015,08,13,17,02,390.14,433.55
2015,08,13,18,02,393.84,433.38
2015,08,13,19,02,386.97,424.78
2015,08,13,20,02,383.98,417.56
2015,08,13,21,02,385.13,411.98
2015,08,13,22,02,386.11,406.46
2015,08,13,23,02,386.19,397.25
2015,08,14,00,02,386.10,390.09
2015,08,14,01,02,386.52,380.56
2015,08,14,02,02,386.25,375.60
2015,08,14,03,02,386.09,370.70
2015,08,14,04,02,385.89,368.46
2015,08,14,05,02,385.91,366.75
2015,08,14,06,02,386.41,366.01
2015,08,14,07,02,387.10,367.12
2015,08,14,08,02,386.77,367.27
2015,08,14,09,02,389.72,368.55
2015,08,14,10,02,389.53,366.90
2015,08,14,11,02,393.79,365.29
2015,08,14,12,02,396.53,364.58
2015,08,14,13,02,394.35,367.40
2015,08,14,14,02,400.30,370.17
2015,08,14,15,02,393.18,382.29
2015,08,14,16,02,401.43,391.99
2015,08,14,17,02,391.87,411.87
2015,08,14,18,02,384.93,405.18
2015,08,14,19,02,384.58,395.25
2015,08,14,20,02,385.04,384.32
2015,08,14,21,02,385.69,375.83
2015,08,14,22,02,386.19,369.83
2015,08,14,23,02,386.22,366.81
2015,08,15,00,02,386.31,363.97
2015,08,15,01,02,386.65,361.58
2015,08,15,02,02,387.06,359.89
2015,08,15,03,02,387.09,357.35
2015,08,15,04,02,387.09,356.08
2015,08,15,05,02,387.89,356.21
2015,08,15,06,02,387.68,355.78
2015,08,15,07,02,388.29,357.75
2015,08,15,08,02,388.96,359.83
2015,08,15,09,02,389.53,360.10
2015,08,15,10,02,390.01,361.98
2015,08,15,11,02,392.64,363.60
2015,08,15,12,02,406.94,364.55
2015,08,15,13,02,407.50,366.88
2015,08,15,14,02,412.45,369.53
2015,08,15,15,02,417.22,377.40
2015,08,15,16,02,402.89,387.99
2015,08,15,17,02,410.83,392.42
2015,08,15,18,02,404.35,396.47
2015,08,15,19,02,400.21,396.09
2015,08,15,20,02,393.21,395.94
2015,08,15,21,02,396.95,393.64
2015,08,15,22,02,393.70,391.36
2015,08,15,23,02,390.27,384.86
2015,08,16,00,02,389.21,381.62
2015,08,16,01,02,389.61,378.26
2015,08,16,02,02,389.67,372.20
2015,08,16,03,02,387.84,368.30
2015,08,16,04,02,388.85,369.01
2015,08,16,05,02,388.61,368.75
2015,08,16,06,02,389.05,367.02
2015,08,16,07,02,389.31,367.58
2015,08,16,08,02,387.98,366.75
2015,08,16,09,02,387.29,367.23
2015,08,16,10,02,386.57,368.05
2015,08,16,11,02,385.81,368.52
2015,08,16,12,02,385.90,368.73
2015,08,16,13,02,384.93,368.21
2015,08,16,14,02,384.40,368.23
2015,08,16,15,02,384.93,370.74
2015,08,16,16,02,385.38,376.44
2015,08,16,17,02,389.56,380.58
2015,08,16,18,02,385.59,384.40
2015,08,16,19,02,382.89,386.38
2015,08,16,20,02,380.76,385.70
2015,08,16,21,02,380.70,384.88
2015,08,16,22,02,380.60,384.09
2015,08,16,23,02,380.72,386.47
2015,08,17,00,02,381.18,385.91
2015,08,17,01,02,381.49,385.87
2015,08,17,02,02,382.50,386.93
2015,08,17,03,02,382.37,384.53
2015,08,17,04,02,383.56,379.65
2015,08,17,05,02,384.24,376.30
2015,08,17,06,02,384.39,373.09
2015,08,17,07,02,385.02,371.66
2015,08,17,08,02,387.30,372.86
2015,08,17,09,02,386.52,375.18
2015,08,17,10,02,386.48,376.55
2015,08,17,11,02,386.94,379.08
2015,08,17,12,02,387.35,379.87
2015,08,17,13,02,387.82,381.71
2015,08,17,14,02,387.41,382.16
2015,08,17,15,02,389.41,384.57
2015,08,17,16,02,390.08,385.53
2015,08,17,17,02,386.93,386.49
2015,08,17,18,02,384.19,388.12
2015,08,17,19,02,384.04,391.77
2015,08,17,20,02,384.33,394.10
2015,08,17,21,02,382.54,396.62
2015,08,17,22,02,382.14,398.69
2015,08,17,23,02,382.41,398.12
2015,08,18,00,02,382.48,395.18
2015,08,18,01,02,382.73,391.11
2015,08,18,02,02,383.27,387.86
2015,08,18,03,02,383.84,384.97
2015,08,18,04,02,383.60,380.41
2015,08,18,05,02,384.13,378.09
2015,08,18,06,02,383.63,375.53
2015,08,18,07,02,383.97,375.46
2015,08,18,08,02,384.31,376.65
2015,08,18,09,02,384.77,375.15
2015,08,18,10,02,385.14,369.42
2015,08,18,11,02,385.23,365.61
2015,08,18,12,02,388.03,362.06
2015,08,18,13,02,388.68,361.06
2015,08,18,14,02,389.50,363.06
2015,08,18,15,02,387.42,364.27
2015,08,18,16,02,389.51,366.88
2015,08,18,17,02,388.06,370.11
2015,08,18,18,02,387.07,376.41
2015,08,18,19,02,387.22,381.99
2015,08,18,20,02,384.51,393.50
2015,08,18,21,02,384.87,398.69
2015,08,18,22,02,383.44,393.49
2015,08,18,23,02,383.48,385.47
2015,08,19,00,02,383.60,383.22
2015,08,19,01,02,382.99,381.83
2015,08,19,02,02,383.53,379.28
2015,08,19,03,02,383.68,378.85
2015,08,19,04,02,384.57,377.50
2015,08,19,05,02,384.13,376.00
2015,08,19,06,02,384.28,375.02
2015,08,19,07,02,383.87,373.84
2015,08,19,08,02,384.11,374.26
2015,08,19,09,02,384.12,374.18
2015,08,19,10,02,383.91,375.68
2015,08,19,11,02,383.76,375.18
2015,08,19,12,02,383.64,376.76
2015,08,19,13,02,383.56,377.77
2015,08,19,14,02,383.52,380.44
2015,08,19,15,02,383.58,383.19
2015,08,19,16,02,383.42,388.23
2015,08,19,17,02,382.77,394.44
2015,08,19,18,02,382.62,400.91
2015,08,19,19,02,382.13,409.86
2015,08,19,20,02,381.79,415.78
2015,08,19,21,02,382.80,415.41
2015,08,19,22,02,383.81,416.45
2015,08,19,23,02,383.91,414.48
2015,08,20,00,02,384.56,414.49
2015,08,20,01,02,385.30,413.79
2015,08,20,02,02,385.69,406.75
2015,08,20,03,02,386.13,398.34
2015,08,20,04,02,386.09,393.84
2015,08,20,05,02,386.02,390.66
2015,08,20,06,02,386.16,390.32
2015,08,20,07,02,386.53,391.71
2015,08,20,08,02,387.09,390.30
2015,08,20,09,02,386.40,391.07
2015,08,20,10,02,386.75,392.50
2015,08,20,11,02,386.62,392.98
2015,08,20,12,02,386.70,393.54
2015,08,20,13,02,386.83,396.21
2015,08,20,14,02,387.44,399.36
2015,08,20,15,02,387.09,401.31
2015,08,20,16,02,387.49,401.69
2015,08,20,17,02,387.01,402.25
2015,08,20,18,02,386.51,404.74
2015,08,20,19,02,386.46,409.37
2015,08,20,20,02,386.00,413.78
2015,08,20,21,02,385.09,413.60
2015,08,20,22,02,385.99,411.46
2015,08,20,23,02,385.81,406.12
2015,08,21,00,02,385.98,401.17
2015,08,21,01,02,386.27,395.76
2015,08,21,02,02,386.27,392.30
2015,08,21,03,02,387.05,388.60
2015,08,21,04,02,387.46,387.40
2015,08,21,05,02,388.03,388.68
2015,08,21,06,02,387.72,391.88
2015,08,21,07,02,387.15,398.01
2015,08,21,08,02,387.23,401.85
2015,08,21,09,02,387.42,404.23
2015,08,21,10,02,387.75,404.76
2015,08,21,11,02,388.18,405.28
2015,08,21,12,02,388.09,403.88
2015,08,21,13,02,388.09,401.87
2015,08,21,14,02,388.50,401.46
2015,08,21,15,02,388.75,400.40
2015,08,21,16,02,387.73,400.67
2015,08,21,17,02,387.48,400.91
2015,08,21,18,02,386.86,401.59
2015,08,21,19,02,386.89,402.43
2015,08,21,20,02,384.64,404.57
2015,08,21,21,02,383.31,405.22
2015,08,21,22,02,382.67,405.72
2015,08,21,23,02,382.84,403.74
2015,08,22,00,02,382.59,402.33
2015,08,22,01,02,383.67,395.00
2015,08,22,02,02,383.39,387.82
2015,08,22,03,02,383.98,384.48
2015,08,22,04,02,383.67,383.11
2015,08,22,05,02,383.82,381.43
2015,08,22,06,02,384.02,381.09
2015,08,22,07,02,384.07,379.06
2015,08,22,08,02,384.61,378.15
2015,08,22,09,02,384.29,377.58
2015,08,22,10,02,384.54,377.19
2015,08,22,11,02,384.49,377.66
2015,08,22,12,02,384.75,377.80
2015,08,22,13,02,385.17,376.64
2015,08,22,14,02,385.01,378.05
2015,08,22,15,02,385.13,381.44
2015,08,22,16,02,384.40,382.20
2015,08,22,17,02,384.91,385.66
2015,08,22,18,02,384.79,389.83
2015,08,22,19,02,384.66,394.19
2015,08,22,20,02,384.18,398.07
2015,08,22,21,02,384.24,395.98
2015,08,22,22,02,384.44,392.36
2015,08,22,23,02,384.16,392.79
2015,08,23,00,02,383.49,392.15
2015,08,23,01,02,383.29,389.03
2015,08,23,02,02,383.07,388.35
2015,08,23,03,02,382.79,389.82
2015,08,23,04,02,383.11,391.28
2015,08,23,05,02,382.63,389.71
2015,08,23,06,02,382.70,390.35
2015,08,23,07,02,382.69,389.21
2015,08,23,08,02,383.10,386.62
2015,08,23,09,02,383.20,385.27
2015,08,23,10,02,383.44,382.38
2015,08,23,11,02,382.85,380.95
2015,08,23,12,02,382.87,380.78
2015,08,23,13,02,382.97,380.83
2015,08,23,14,02,383.32,380.55
2015,08,23,15,02,383.24,380.44
2015,08,23,16,02,386.22,382.11
2015,08,23,17,02,385.18,384.83
2015,08,23,18,02,384.47,389.09
2015,08,23,19,02,382.89,395.45
2015,08,23,20,02,381.62,403.64
2015,08,23,21,02,381.44,402.10
2015,08,23,22,02,381.53,399.44
2015,08,23,23,02,381.74,397.33
2015,08,24,00,02,382.15,399.33
2015,08,24,01,02,382.23,396.54
2015,08,24,02,02,383.29,391.09
2015,08,24,03,02,383.26,385.04
2015,08,24,04,02,383.76,382.47
2015,08,24,05,02,383.89,378.47
2015,08,24,06,02,384.25,373.92
2015,08,24,07,02,384.48,369.88
2015,08,24,08,02,386.00,366.70
2015,08,24,09,02,386.08,365.11
2015,08,24,10,02,390.79,364.55
2015,08,24,11,02,391.38,364.44
2015,08,24,12,02,392.68,364.67
2015,08,24,13,02,390.17,366.92
2015,08,24,14,02,396.85,368.77
2015,08,24,15,02,393.00,372.96
2015,08,24,16,02,392.75,384.47
2015,08,24,17,02,391.95,396.17
2015,08,24,18,02,383.22,396.47
2015,08,24,19,02,383.12,390.04
2015,08,24,20,02,382.36,386.53
2015,08,24,21,02,382.40,385.77
2015,08,24,22,02,382.13,383.24
2015,08,24,23,02,382.60,382.93
2015,08,25,00,02,382.11,381.81
2015,08,25,01,02,382.75,378.51
2015,08,25,02,02,383.45,376.11
2015,08,25,03,02,384.12,371.32
2015,08,25,04,02,384.64,367.60
2015,08,25,05,02,385.16,367.45
2015,08,25,06,02,386.59,369.86
2015,08,25,07,02,385.72,372.15
2015,08,25,08,02,386.11,372.85
2015,08,25,09,02,386.41,374.02
2015,08,25,10,02,385.95,375.42
2015,08,25,11,02,385.49,374.11
2015,08,25,12,02,385.47,375.37
2015,08,25,13,02,385.36,375.55
2015,08,25,14,02,386.87,375.33
2015,08,25,15,02,390.38,375.04
2015,08,25,16,02,390.45,375.42
2015,08,25,17,02,391.12,378.62
2015,08,25,18,02,387.13,380.70
2015,08,25,19,02,384.68,385.97
2015,08,25,20,02,384.16,385.53
2015,08,25,21,02,383.57,383.50
2015,08,25,22,02,383.46,382.87
2015,08,25,23,02,385.15,380.16
2015,08,26,00,02,384.86,374.43
2015,08,26,01,02,384.88,371.35
2015,08,26,02,02,384.04,368.83
2015,08,26,03,02,382.40,365.83
2015,08,26,04,02,382.50,364.16
2015,08,26,05,02,382.51,362.82
2015,08,26,06,02,383.43,363.58
2015,08,26,07,02,383.45,363.73
2015,08,26,08,02,383.91,362.87
2015,08,26,09,02,384.24,363.77
2015,08,26,10,02,384.29,365.25
2015,08,26,11,02,388.56,366.92
2015,08,26,12,02,389.68,370.38
2015,08,26,13,02,391.19,374.23
2015,08,26,14,02,391.35,376.93
2015,08,26,15,02,392.24,377.26
2015,08,26,16,02,389.58,377.74
2015,08,26,17,02,385.81,379.12
2015,08,26,18,02,384.91,382.92
2015,08,26,19,02,383.18,388.50
2015,08,26,20,02,380.96,387.87
2015,08,26,21,02,380.53,387.68
2015,08,26,22,02,380.70,388.34
2015,08,26,23,02,380.72,379.84
2015,08,27,00,02,382.28,374.58
2015,08,27,01,02,383.05,371.70
2015,08,27,02,02,383.57,368.16
2015,08,27,03,02,384.00,367.38
2015,08,27,04,02,384.10,369.00
2015,08,27,05,02,384.05,370.23
2015,08,27,06,02,384.56,371.34
2015,08,27,07,02,384.69,373.18
2015,08,27,08,02,385.85,373.96
2015,08,27,09,02,387.09,375.34
2015,08,27,10,02,385.70,377.12
2015,08,27,11,02,386.03,379.30
2015,08,27,12,02,385.34,381.45
2015,08,27,13,02,385.67,382.13
2015,08,27,14,02,385.55,383.49
2015,08,27,15,02,385.95,386.00
2015,08,27,16,02,386.43,392.49
2015,08,27,17,02,391.15,402.76
2015,08,27,18,02,401.81,407.41
2015,08,27,19,02,393.64,406.22
2015,08,27,20,02,382.12,401.14
2015,08,27,21,02,382.44,394.16
2015,08,27,22,02,383.17,387.35
2015,08,27,23,02,384.07,378.28
2015,08,28,00,02,385.02,371.92
2015,08,28,01,02,385.73,369.08
2015,08,28,02,02,385.95,368.21
2015,08,28,03,02,386.15,368.04
2015,08,28,04,02,386.15,367.42
2015,08,28,05,02,386.62,368.11
2015,08,28,06,02,387.25,370.89
2015,08,28,07,02,387.61,371.49
2015,08,28,08,02,386.99,375.17
2015,08,28,09,02,387.67,378.51
2015,08,28,10,02,387.27,378.66
2015,08,28,11,02,391.22,380.19
2015,08,28,12,02,388.31,379.39
2015,08,28,13,02,389.99,378.32
2015,08,28,14,02,391.48,380.31
2015,08,28,15,02,421.07,386.29
2015,08,28,16,02,399.35,396.72
2015,08,28,21,02,386.74,400.17
2015,08,28,22,02,386.94,395.58
2015,08,28,23,02,387.46,395.48
2015,08,29,00,02,387.69,394.71
2015,08,29,01,02,387.28,388.99
2015,08,29,02,02,387.60,387.05
2015,08,29,03,02,386.96,387.81
2015,08,29,04,02,387.02,388.39
2015,08,29,05,02,387.02,388.91
2015,08,29,06,02,386.97,389.64
2015,08,29,07,02,387.09,391.18
2015,08,29,08,02,387.81,391.65
2015,08,29,09,02,387.44,392.09
2015,08,29,10,02,387.68,394.29
2015,08,29,11,02,388.20,397.70
2015,08,29,12,02,387.87,401.62
2015,08,29,13,02,387.35,404.69
2015,08,29,14,02,388.20,406.37
2015,08,29,15,02,388.79,410.00
2015,08,29,16,02,390.20,420.44
2015,08,29,17,02,395.46,426.67
2015,08,29,18,02,397.33,451.77
2015,08,29,19,02,393.16,478.00
2015,08,29,20,02,389.44,465.77
2015,08,29,21,02,386.13,457.59
2015,08,29,22,02,386.21,449.34
2015,08,29,23,02,385.44,444.50
2015,08,30,00,02,386.34,437.93
2015,08,30,01,02,386.74,425.05
2015,08,30,02,02,386.72,414.14
2015,08,30,03,02,385.87,402.39
2015,08,30,04,02,385.92,396.74
2015,08,30,05,02,386.22,391.57
2015,08,30,06,02,384.88,389.92
2015,08,30,07,02,385.60,386.73
2015,08,30,08,02,385.68,386.80
2015,08,30,09,02,385.60,387.92
2015,08,30,10,02,387.82,389.95
2015,08,30,11,02,386.91,391.96
2015,08,30,12,02,386.43,395.59
2015,08,30,13,02,389.35,396.64
2015,08,30,14,02,394.25,397.39
2015,08,30,15,02,397.43,419.61
2015,08,30,16,02,399.23,434.42
2015,08,30,17,02,393.72,449.35
2015,08,30,18,02,386.47,445.87
2015,08,30,19,02,381.01,433.97
2015,08,30,20,02,381.08,421.21
2015,08,30,21,02,381.48,410.80
2015,08,30,22,02,381.68,397.88
2015,08,30,23,02,381.57,391.53
2015,08,31,00,02,382.51,385.73
2015,08,31,01,02,383.33,379.54
2015,08,31,02,02,383.79,373.40
2015,08,31,03,02,384.41,369.01
2015,08,31,04,02,385.41,367.05
2015,08,31,05,02,385.55,367.34
2015,08,31,06,02,385.67,371.68
2015,08,31,07,02,385.69,374.08
2015,08,31,08,02,386.17,378.33
2015,08,31,09,02,386.04,379.07
2015,08,31,10,02,384.88,380.57
2015,08,31,11,02,385.67,381.80
2015,08,31,12,02,386.57,384.80
2015,08,31,13,02,386.13,386.22
2015,08,31,14,02,386.86,389.30
2015,08,31,15,02,387.72,401.80
2015,08,31,16,02,393.70,421.18
2015,08,31,17,02,401.60,434.94
2015,08,31,18,02,393.44,448.74
2015,08,31,19,02,389.13,457.67
2015,08,31,20,02,381.73,447.59
2015,08,31,21,02,382.56,433.10
2015,08,31,22,02,383.69,417.72
2015,08,31,23,02,383.81,403.87
2015,09,01,00,02,383.64,395.37
2015,09,01,01,02,383.54,387.43
2015,09,01,02,02,384.04,380.42
2015,09,01,03,02,383.99,373.61
2015,09,01,04,02,384.40,371.76
2015,09,01,05,02,385.82,370.10
2015,09,01,06,02,387.76,371.74
2015,09,01,07,02,387.10,375.76
2015,09,01,08,02,387.34,377.48
2015,09,01,09,02,387.36,380.76
2015,09,01,10,02,385.98,381.11
2015,09,01,11,02,386.77,382.40
2015,09,01,12,02,386.62,382.95
2015,09,01,13,02,386.78,384.11
2015,09,01,14,02,386.15,385.72
2015,09,01,15,02,386.67,388.51
2015,09,01,16,02,386.96,392.10
2015,09,01,17,02,387.12,396.93
2015,09,01,18,02,387.05,401.96
2015,09,01,19,02,386.64,410.53
2015,09,01,20,02,386.23,422.64
2015,09,01,21,02,386.12,431.83
2015,09,01,22,02,387.04,421.89
2015,09,01,23,02,387.54,414.28
2015,09,02,00,02,387.67,406.49
2015,09,02,01,02,388.05,397.68
2015,09,02,02,02,389.37,387.63
2015,09,02,03,02,389.28,378.83
2015,09,02,04,02,389.38,372.95
2015,09,02,05,02,389.63,369.93
2015,09,02,06,02,389.72,367.21
2015,09,02,07,02,390.31,365.72
2015,09,02,08,02,390.76,366.41
2015,09,02,09,02,390.00,365.69
2015,09,02,10,02,390.58,365.90
2015,09,02,11,02,390.32,365.15
2015,09,02,12,02,393.02,364.42
2015,09,02,13,02,391.58,363.98
2015,09,02,14,02,391.30,366.22
2015,09,02,15,02,389.69,377.47
2015,09,02,16,02,389.13,383.49
2015,09,02,17,02,389.46,390.30
2015,09,02,18,02,388.33,397.54
2015,09,02,19,02,386.94,404.53
2015,09,02,20,02,385.32,407.85
2015,09,02,21,02,385.51,405.05
2015,09,02,22,02,385.43,403.36
2015,09,02,23,02,385.41,400.77
2015,09,03,00,02,385.41,395.48
2015,09,03,01,02,386.33,391.11
2015,09,03,02,02,385.89,385.44
2015,09,03,03,02,385.98,379.46
2015,09,03,04,02,386.00,375.23
2015,09,03,05,02,386.12,374.06
2015,09,03,06,02,387.01,372.77
2015,09,03,07,02,386.42,371.53
2015,09,03,08,02,386.65,371.31
2015,09,03,09,02,386.74,370.29
2015,09,03,10,02,386.87,371.53
2015,09,03,11,02,386.88,370.05
2015,09,03,12,02,386.79,371.70
2015,09,03,13,02,386.77,373.41
2015,09,03,14,02,386.38,375.70
2015,09,03,15,02,387.48,387.88
2015,09,03,16,02,386.88,411.05
2015,09,03,17,02,385.20,412.82
2015,09,03,18,02,383.09,411.49
2015,09,03,19,02,383.31,405.30
2015,09,03,20,02,382.96,398.83
2015,09,03,21,02,383.31,393.11
2015,09,03,22,02,383.48,385.24
2015,09,03,23,02,383.87,379.96
2015,09,04,00,02,384.09,374.07
2015,09,04,01,02,384.11,368.31
2015,09,04,02,02,384.07,366.71
2015,09,04,03,02,384.30,363.42
2015,09,04,04,02,384.36,362.16
2015,09,04,05,02,384.90,361.36
2015,09,04,06,02,384.88,362.48
2015,09,04,07,02,384.47,364.07
2015,09,04,08,02,385.05,366.84
2015,09,04,09,02,385.30,367.71
2015,09,04,10,02,387.37,369.19
2015,09,04,11,02,387.42,369.07
2015,09,04,12,02,390.59,371.43
2015,09,04,13,02,387.05,373.78
2015,09,04,14,02,387.62,374.41
2015,09,04,15,02,386.55,380.36
2015,09,04,16,02,386.08,399.62
2015,09,04,17,02,386.53,406.71
2015,09,04,18,02,387.22,406.60
2015,09,04,19,02,383.83,400.88
2015,09,04,20,02,383.39,394.22
2015,09,04,21,02,383.71,383.73
2015,09,04,22,02,383.97,373.74
2015,09,04,23,02,384.40,368.75
2015,09,05,00,02,384.35,365.40
2015,09,05,01,02,384.90,363.43
2015,09,05,02,02,385.04,364.20
2015,09,05,03,02,385.03,365.25
2015,09,05,04,02,385.45,367.43
2015,09,05,05,02,384.91,366.73
2015,09,05,06,02,385.08,367.42
2015,09,05,07,02,385.53,369.83
2015,09,05,08,02,385.72,372.22
2015,09,05,09,02,385.61,375.18
2015,09,05,10,02,386.96,376.57
2015,09,05,11,02,390.74,377.93
2015,09,05,12,02,393.39,380.73
2015,09,05,13,02,394.50,382.07
2015,09,05,14,02,393.90,381.44
2015,09,05,15,02,392.31,385.75
2015,09,05,16,02,392.11,405.11
2015,09,05,17,02,391.41,412.15
2015,09,05,18,02,393.32,418.76
2015,09,05,19,02,389.22,415.59
2015,09,05,20,02,386.98,412.96
2015,09,05,21,02,386.86,406.07
2015,09,05,22,02,387.85,399.28
2015,09,05,23,02,387.33,389.46
2015,09,06,00,02,387.56,378.66
2015,09,06,01,02,387.15,370.82
2015,09,06,02,02,386.54,368.26
2015,09,06,03,02,386.35,363.02
2015,09,06,04,02,388.10,360.28
2015,09,06,05,02,388.40,355.94
2015,09,06,06,02,387.47,355.99
2015,09,06,07,02,388.25,357.15
2015,09,06,08,02,390.19,360.34
2015,09,06,09,02,387.15,362.37
2015,09,06,10,02,387.28,365.11
2015,09,06,11,02,391.54,368.23
2015,09,06,12,02,408.47,372.28
2015,09,06,13,02,408.28,376.65
2015,09,06,14,02,412.42,381.21
2015,09,06,15,02,409.80,391.82
2015,09,06,16,02,406.17,402.00
2015,09,06,17,02,402.55,410.17
2015,09,06,18,02,401.29,423.73
2015,09,06,19,02,397.71,423.82
2015,09,06,20,02,388.00,414.98
2015,09,06,21,02,388.66,407.30
2015,09,06,22,02,385.89,400.27
2015,09,06,23,02,385.93,391.10
2015,09,07,00,02,386.53,384.75
2015,09,07,01,02,387.37,376.96
2015,09,07,02,02,387.47,372.14
2015,09,07,03,02,388.47,363.07
2015,09,07,04,02,388.13,357.40
2015,09,07,05,02,389.44,357.22
2015,09,07,06,02,389.14,359.71
2015,09,07,07,02,388.55,362.68
2015,09,07,08,02,388.48,366.15
2015,09,07,09,02,388.89,369.07
2015,09,07,10,02,390.09,372.78
2015,09,07,11,02,395.09,376.54
2015,09,07,12,02,396.71,379.91
2015,09,07,13,02,402.64,383.53
2015,09,07,14,02,407.00,385.35
2015,09,07,15,02,415.08,396.59
2015,09,07,16,02,415.30,407.78
2015,09,07,17,02,409.92,417.56
2015,09,07,18,02,395.29,421.93
2015,09,07,19,02,390.58,418.49
2015,09,07,20,02,390.85,418.71
2015,09,07,21,02,389.46,417.21
2015,09,07,22,02,393.46,415.13
2015,09,07,23,02,393.79,411.72
2015,09,08,00,02,391.58,406.54
2015,09,08,01,02,393.94,400.95
2015,09,08,02,02,391.45,394.39
2015,09,08,03,02,389.84,385.43
2015,09,08,04,02,389.68,379.40
2015,09,08,05,02,389.93,376.15
2015,09,08,06,02,390.04,374.49
2015,09,08,07,02,398.21,375.86
2015,09,08,08,02,397.17,377.73
2015,09,08,09,02,396.78,379.15
2015,09,08,10,02,395.38,379.31
2015,09,08,11,02,418.09,380.68
2015,09,08,12,02,415.36,382.43
2015,09,08,13,02,406.43,381.65
2015,09,08,14,02,404.17,380.62
2015,09,08,15,02,408.89,380.74
2015,09,08,16,02,407.39,383.15
2015,09,08,17,02,408.11,390.90
2015,09,08,18,02,405.50,404.16
2015,09,08,19,02,402.74,411.70
2015,09,08,20,02,404.05,412.60
2015,09,08,21,02,394.35,412.84
2015,09,08,22,02,388.98,411.48
2015,09,08,23,02,386.67,408.76
2015,09,09,00,02,387.48,405.41
2015,09,09,01,02,390.04,400.25
2015,09,09,02,02,390.73,396.31
2015,09,09,03,02,394.35,389.61
2015,09,09,04,02,396.63,385.96
2015,09,09,05,02,400.04,383.85
2015,09,09,06,02,398.86,382.03
2015,09,09,07,02,397.65,382.76
2015,09,09,08,02,391.46,383.60
2015,09,09,09,02,393.04,390.97
2015,09,09,10,02,392.58,393.84
2015,09,09,11,02,392.62,396.80
2015,09,09,12,02,406.86,398.62
2015,09,09,13,02,405.57,400.98
2015,09,09,14,02,430.59,401.12
2015,09,09,15,02,398.80,411.58
2015,09,09,16,02,412.59,426.88
2015,09,09,17,02,399.97,438.00
2015,09,09,18,02,394.01,435.85
2015,09,09,19,02,395.49,434.68
2015,09,09,20,02,390.74,429.35
2015,09,09,21,02,386.83,420.80
2015,09,09,22,02,386.62,412.16
2015,09,09,23,02,388.94,405.45
2015,09,10,00,02,390.03,399.75
2015,09,10,01,02,390.22,397.84
2015,09,10,02,02,390.35,394.51
2015,09,10,03,02,390.07,389.75
2015,09,10,04,02,390.61,389.58
2015,09,10,05,02,390.45,388.95
2015,09,10,06,02,389.98,390.08
2015,09,10,07,02,390.27,389.61
2015,09,10,08,02,390.49,385.79
2015,09,10,09,02,390.22,383.89
2015,09,10,10,02,391.34,381.32
2015,09,10,11,02,394.39,379.83
2015,09,10,12,02,394.72,377.37
2015,09,10,13,02,395.36,378.25
2015,09,10,14,02,396.01,378.62
2015,09,10,15,02,396.83,382.45
2015,09,10,16,02,398.16,391.62
2015,09,10,17,02,396.44,406.57
2015,09,10,18,02,394.82,409.37
2015,09,10,19,02,393.86,405.06
2015,09,10,20,02,391.79,402.16
2015,09,10,21,02,390.97,397.89
2015,09,10,22,02,390.13,393.17
2015,09,10,23,02,389.64,391.52
2015,09,11,00,02,387.04,391.01
2015,09,11,01,02,386.80,390.91
2015,09,11,02,02,386.50,387.79
2015,09,11,03,02,387.17,384.43
2015,09,11,04,02,387.24,381.20
2015,09,11,05,02,386.75,379.45
2015,09,11,06,02,387.48,376.36
2015,09,11,07,02,387.50,377.28
2015,09,11,08,02,388.68,376.18
2015,09,11,09,02,389.32,374.38
2015,09,11,10,02,389.05,371.32
2015,09,11,11,02,390.54,367.80
2015,09,11,12,02,391.27,366.90
2015,09,11,13,02,395.89,365.29
2015,09,11,14,02,393.21,361.48
2015,09,11,15,02,394.96,365.54
2015,09,11,16,02,396.31,378.63
2015,09,11,17,02,392.44,377.92
2015,09,11,18,02,393.01,383.06
2015,09,11,19,02,394.62,381.15
2015,09,11,20,02,393.51,378.08
2015,09,11,21,02,392.96,378.40
2015,09,11,22,02,392.63,377.99
2015,09,11,23,02,392.58,380.12
2015,09,12,00,02,391.44,382.00
2015,09,12,01,02,391.41,374.73
2015,09,12,02,02,391.23,366.10
2015,09,12,03,02,390.34,359.95
2015,09,12,04,02,390.01,355.07
2015,09,12,05,02,391.32,351.39
2015,09,12,06,02,392.25,349.14
2015,09,12,07,02,392.79,346.05
2015,09,12,08,02,392.39,346.80
2015,09,12,09,02,391.68,346.83
2015,09,12,10,02,392.48,348.12
2015,09,12,11,02,394.43,350.90
2015,09,12,12,02,396.28,353.58
2015,09,12,13,02,396.61,357.01
2015,09,12,14,02,402.18,359.87
2015,09,12,15,02,397.12,362.96
2015,09,12,16,02,399.36,362.69
2015,09,12,17,02,401.01,363.29
2015,09,12,18,02,397.11,366.50
2015,09,12,19,02,393.31,369.14
2015,09,12,20,02,393.49,371.69
2015,09,12,21,02,396.23,376.02
2015,09,12,22,02,395.79,375.28
2015,09,12,23,02,393.98,373.35
2015,09,13,00,02,393.26,372.80
2015,09,13,01,02,393.29,370.49
2015,09,13,02,02,393.38,370.76
2015,09,13,03,02,393.50,370.62
2015,09,13,04,02,394.05,370.72
2015,09,13,05,02,394.64,373.13
2015,09,13,06,02,393.81,375.11
2015,09,13,07,02,393.86,376.10
2015,09,13,08,02,391.96,376.97
2015,09,13,09,02,391.34,377.69
2015,09,13,10,02,390.29,377.57
2015,09,13,11,02,392.14,376.71
2015,09,13,12,02,393.02,377.80
2015,09,13,13,02,392.63,375.75
2015,09,13,14,02,393.18,376.60
2015,09,13,15,02,392.58,378.35
2015,09,13,16,02,394.18,379.63
2015,09,13,17,02,392.59,382.98
2015,09,13,18,02,390.86,386.68
2015,09,13,19,02,390.43,388.18
2015,09,13,20,02,388.03,389.36
2015,09,13,21,02,389.21,390.19
2015,09,13,22,02,388.54,390.27
2015,09,13,23,02,391.29,389.74
2015,09,14,00,02,392.20,388.31
2015,09,14,01,02,389.90,387.79
2015,09,14,02,02,390.25,386.43
2015,09,14,03,02,389.63,385.87
2015,09,14,04,02,389.98,385.48
2015,09,14,05,02,390.06,385.26
2015,09,14,06,02,391.02,384.71
2015,09,14,07,02,390.13,383.79
2015,09,14,08,02,390.30,381.82
2015,09,14,09,02,390.48,381.99
2015,09,14,10,02,390.86,383.60
2015,09,14,11,02,391.11,384.43
2015,09,14,12,02,391.25,385.05
2015,09,14,13,02,392.40,387.09
2015,09,14,14,02,392.78,386.28
2015,09,14,15,02,391.64,386.39
2015,09,14,16,02,391.31,387.14
2015,09,14,17,02,390.92,387.76
2015,09,14,18,02,391.84,387.29
2015,09,14,19,02,391.25,388.49
2015,09,14,20,02,390.42,390.39
2015,09,14,21,02,391.31,393.49
2015,09,14,22,02,390.86,394.91
2015,09,14,23,02,391.01,394.40
2015,09,15,00,02,389.99,394.98
2015,09,15,01,02,390.18,394.81
2015,09,15,02,02,387.40,393.51
2015,09,15,03,02,387.33,391.52
2015,09,15,04,02,386.97,389.01
2015,09,15,05,02,386.72,388.37
2015,09,15,06,02,386.36,387.77
2015,09,15,07,02,389.56,387.05
2015,09,15,08,02,388.98,386.39
2015,09,15,09,02,388.96,385.46
2015,09,15,10,02,389.62,383.58
2015,09,15,11,02,388.47,384.07
2015,09,15,12,02,388.59,384.79
2015,09,15,13,02,388.86,386.97
2015,09,15,14,02,388.83,389.09
2015,09,15,15,02,389.10,389.93
2015,09,15,16,02,388.83,392.86
2015,09,15,17,02,388.53,395.02
2015,09,15,18,02,389.44,403.58
2015,09,15,19,02,386.21,408.01
2015,09,15,20,02,385.50,405.92
2015,09,15,21,02,385.86,401.94
2015,09,15,22,02,386.09,397.94
2015,09,15,23,02,385.77,393.86
2015,09,16,00,02,386.23,391.65
2015,09,16,01,02,386.51,388.36
2015,09,16,02,02,386.42,386.46
2015,09,16,03,02,386.05,383.50
2015,09,16,04,02,386.36,383.33
2015,09,16,05,02,386.42,381.48
2015,09,16,06,02,386.71,382.15
2015,09,16,07,02,387.08,381.65
2015,09,16,08,02,387.17,382.70
2015,09,16,09,02,388.57,383.93
2015,09,16,10,02,388.82,384.26
2015,09,16,11,02,390.18,385.72
2015,09,16,12,02,388.32,387.27
2015,09,16,13,02,399.26,387.97
2015,09,16,14,02,392.92,389.83
2015,09,16,15,02,389.59,396.81
2015,09,16,16,02,389.79,409.98
2015,09,16,17,02,392.75,417.77
2015,09,16,18,02,390.82,422.56
2015,09,16,19,02,390.13,430.94
2015,09,16,20,02,385.66,434.01
2015,09,16,21,02,384.84,434.12
2015,09,16,22,02,384.45,429.31
2015,09,16,23,02,384.70,425.90
2015,09,17,00,02,384.83,424.16
2015,09,17,01,02,385.12,422.10
2015,09,17,02,02,385.54,419.83
2015,09,17,03,02,385.79,418.65
2015,09,17,04,02,385.40,418.99
2015,09,17,05,02,385.80,418.35
2015,09,17,06,02,386.39,415.88
2015,09,17,07,02,386.47,410.93
2015,09,17,08,02,386.47,408.32
2015,09,17,09,02,393.64,407.52
2015,09,17,10,02,394.50,409.47
2015,09,17,11,02,394.29,412.74
2015,09,17,12,02,393.73,413.80
2015,09,17,13,02,400.61,413.64
2015,09,17,14,02,400.34,413.33
2015,09,17,15,02,397.42,417.08
2015,09,17,16,02,403.37,429.97
2015,09,17,17,02,411.52,444.73
2015,09,17,18,02,392.63,457.85
2015,09,17,19,02,385.92,446.86
2015,09,17,20,02,385.83,429.18
2015,09,17,21,02,387.07,416.65
2015,09,17,22,02,386.86,410.26
2015,09,17,23,02,389.21,403.58
2015,09,18,00,02,388.06,399.83
2015,09,18,01,02,387.78,397.20
2015,09,18,02,02,386.27,392.69
2015,09,18,03,02,386.43,388.88
2015,09,18,04,02,386.77,385.09
2015,09,18,05,02,386.28,383.36
2015,09,18,06,02,387.39,385.13
2015,09,18,07,02,388.63,387.54
2015,09,18,08,02,389.63,388.27
2015,09,18,09,02,394.34,389.99
2015,09,18,10,02,394.29,390.70
2015,09,18,11,02,393.33,392.05
2015,09,18,12,02,401.76,391.53
2015,09,18,13,02,405.87,393.09
2015,09,18,14,02,406.40,395.16
2015,09,18,15,02,409.47,402.59
2015,09,18,16,02,400.26,417.81
2015,09,18,17,02,400.43,424.46
2015,09,18,18,02,393.17,424.36
2015,09,18,19,02,390.19,419.24
2015,09,18,20,02,387.25,415.43
2015,09,18,21,02,387.02,410.04
2015,09,18,22,02,388.40,404.64
2015,09,18,23,02,390.03,399.99
2015,09,19,00,02,388.37,396.58
2015,09,19,01,02,389.66,393.05
2015,09,19,02,02,388.81,391.69
2015,09,19,03,02,387.71,388.29
2015,09,19,04,02,387.39,386.72
2015,09,19,05,02,387.92,387.17
2015,09,19,06,02,387.41,385.93
2015,09,19,07,02,388.34,386.83
2015,09,19,08,02,388.52,387.30
2015,09,19,09,02,389.82,388.42
2015,09,19,10,02,389.45,390.86
2015,09,19,11,02,388.38,391.25
2015,09,19,12,02,390.83,391.63
2015,09,19,13,02,398.51,390.82
2015,09,19,14,02,403.95,392.06
2015,09,19,15,02,412.27,395.32
2015,09,19,16,02,409.32,410.37
2015,09,19,17,02,418.11,423.30
2015,09,19,18,02,408.07,427.44
2015,09,19,19,02,391.77,429.29
2015,09,19,20,02,392.44,427.96
2015,09,19,21,02,391.51,423.59
2015,09,19,22,02,395.34,416.40
2015,09,19,23,02,396.60,413.09
2015,09,20,00,02,400.83,410.14
2015,09,20,01,02,394.01,407.66
2015,09,20,02,02,392.19,406.37
2015,09,20,03,02,393.90,403.10
2015,09,20,04,02,397.84,400.36
2015,09,20,05,02,393.88,399.22
2015,09,20,06,02,393.73,400.20
2015,09,20,07,02,394.60,400.41
2015,09,20,08,02,404.51,401.70
2015,09,20,09,02,411.88,401.18
2015,09,20,10,02,431.49,403.76
2015,09,20,11,02,415.01,408.02
2015,09,20,12,02,417.75,412.84
2015,09,20,13,02,419.49,413.71
2015,09,20,14,02,413.47,412.96
2015,09,20,15,02,409.54,416.63
2015,09,20,16,02,404.26,422.04
2015,09,20,17,02,402.20,424.93
2015,09,20,18,02,410.14,444.24
2015,09,20,19,02,401.71,468.11
2015,09,20,20,02,397.72,477.46
2015,09,20,21,02,397.49,473.05
2015,09,20,22,02,389.01,462.27
2015,09,20,23,02,393.67,451.33
2015,09,21,00,02,396.87,443.96
2015,09,21,01,02,395.86,438.66
2015,09,21,02,02,398.45,431.80
2015,09,21,03,02,399.44,424.08
2015,09,21,04,02,398.71,419.41
2015,09,21,05,02,400.94,417.63
2015,09,21,06,02,402.07,414.87
2015,09,21,07,02,400.25,411.61
2015,09,21,08,02,400.56,408.43
2015,09,21,09,02,399.05,405.50
2015,09,21,10,02,405.03,404.19
2015,09,21,11,02,404.18,403.39
2015,09,21,12,02,403.19,402.95
2015,09,21,13,02,392.34,403.01
2015,09,21,14,02,393.32,402.33
2015,09,21,15,02,392.28,407.13
2015,09,21,16,02,390.92,417.97
2015,09,21,17,02,388.69,418.64
2015,09,21,18,02,389.43,418.99
2015,09,21,19,02,389.14,415.86
2015,09,21,20,02,388.64,412.81
2015,09,21,21,02,388.67,410.37
2015,09,21,22,02,389.91,407.07
2015,09,21,23,02,392.15,405.92
2015,09,22,00,02,393.19,404.92
2015,09,22,01,02,392.38,402.70
2015,09,22,02,02,390.71,399.80
2015,09,22,03,02,390.05,396.36
2015,09,22,04,02,389.38,393.49
2015,09,22,05,02,388.90,392.22
2015,09,22,06,02,387.86,391.67
2015,09,22,07,02,388.38,392.64
2015,09,22,08,02,388.00,393.69
2015,09,22,09,02,387.59,393.09
2015,09,22,10,02,387.70,392.60
2015,09,22,11,02,387.39,393.20
2015,09,22,12,02,387.46,394.04
2015,09,22,13,02,387.60,394.79
2015,09,22,14,02,387.95,395.31
2015,09,22,15,02,388.12,396.99
2015,09,22,16,02,388.85,398.51
2015,09,22,17,02,389.83,399.27
2015,09,22,18,02,388.52,402.14
2015,09,22,19,02,388.80,404.07
2015,09,22,20,02,386.17,407.32
2015,09,22,21,02,385.81,407.53
2015,09,22,22,02,386.59,403.09
2015,09,22,23,02,386.54,402.05
2015,09,23,00,02,386.99,400.55
2015,09,23,01,02,387.27,395.02
2015,09,23,02,02,387.26,392.05
2015,09,23,03,02,387.48,390.25
2015,09,23,04,02,388.30,387.48
2015,09,23,05,02,388.42,386.37
2015,09,23,06,02,390.38,385.17
2015,09,23,07,02,391.82,384.18
2015,09,23,08,02,387.70,384.92
2015,09,23,09,02,391.26,383.85
2015,09,23,10,02,389.74,384.94
2015,09,23,11,02,389.33,383.96
2015,09,23,12,02,391.36,383.53
2015,09,23,13,02,393.47,383.40
2015,09,23,14,02,395.77,383.50
2015,09,23,15,02,395.15,386.84
2015,09,23,16,02,392.57,403.44
2015,09,23,17,02,392.47,407.24
2015,09,23,18,02,395.49,412.31
2015,09,23,19,02,394.14,418.49
2015,09,23,20,02,391.03,419.39
2015,09,23,21,02,386.31,412.94
2015,09,23,22,02,388.13,405.62
2015,09,23,23,02,389.18,402.73
2015,09,24,00,02,390.42,401.61
2015,09,24,01,02,390.74,400.05
2015,09,24,02,02,388.09,396.68
2015,09,24,03,02,387.87,394.44
2015,09,24,04,02,387.33,392.43
2015,09,24,05,02,387.78,390.73
2015,09,24,06,02,388.43,390.25
2015,09,24,07,02,388.09,389.72
2015,09,24,08,02,389.68,390.98
2015,09,24,09,02,388.75,390.16
2015,09,24,10,02,393.91,391.37
2015,09,24,11,02,405.31,393.08
2015,09,24,12,02,388.43,393.98
2015,09,24,13,02,389.05,393.49
2015,09,24,14,02,389.96,393.34
2015,09,24,15,02,397.75,395.06
2015,09,24,16,02,420.43,401.32
2015,09,24,17,02,410.41,407.87
2015,09,24,18,02,394.48,412.23
2015,09,24,19,02,391.11,416.45
2015,09,24,20,02,388.11,413.78
2015,09,24,21,02,390.35,411.49
2015,09,24,22,02,392.04,411.39
2015,09,24,23,02,390.52,408.77
2015,09,25,00,02,389.27,404.81
2015,09,25,01,02,390.69,399.28
2015,09,25,02,02,390.70,395.47
2015,09,25,03,02,390.14,391.37
2015,09,25,04,02,391.45,388.95
2015,09,25,05,02,391.22,387.92
2015,09,25,06,02,391.84,388.10
2015,09,25,07,02,388.77,388.91
2015,09,25,08,02,389.01,389.82
2015,09,25,09,02,388.40,390.51
2015,09,25,10,02,388.84,390.12
2015,09,25,11,02,396.31,390.81
2015,09,25,12,02,393.84,392.26
2015,09,25,13,02,391.04,391.80
2015,09,25,14,02,390.22,390.61
2015,09,25,15,02,392.50,394.45
2015,09,25,16,02,399.59,402.95
2015,09,25,17,02,392.30,406.69
2015,09,25,18,02,390.58,406.44
2015,09,25,19,02,388.10,405.86
2015,09,25,20,02,387.17,403.60
2015,09,25,21,02,387.54,399.60
2015,09,25,22,02,387.66,394.51
2015,09,25,23,02,386.94,388.21
2015,09,26,00,02,386.06,389.04
2015,09,26,01,02,386.59,387.85
2015,09,26,02,02,386.29,384.22
2015,09,26,03,02,387.33,378.07
2015,09,26,04,02,387.75,378.32
2015,09,26,05,02,388.74,380.05
2015,09,26,06,02,388.62,381.35
2015,09,26,07,02,388.39,382.62
2015,09,26,08,02,387.99,384.24
2015,09,26,09,02,388.60,385.19
2015,09,26,10,02,388.78,385.92
2015,09,26,11,02,389.15,386.52
2015,09,26,12,02,389.95,387.13
2015,09,26,13,02,389.63,386.99
2015,09,26,14,02,389.71,386.10
2015,09,26,15,02,390.08,387.48
2015,09,26,16,02,390.03,392.54
2015,09,26,17,02,390.09,393.08
2015,09,26,18,02,388.90,392.51
2015,09,26,19,02,389.52,390.93
2015,09,26,20,02,389.85,389.81
2015,09,26,21,02,390.21,392.25
2015,09,26,22,02,391.51,392.92
2015,09,26,23,02,392.00,391.48
2015,09,27,00,02,391.63,390.13
2015,09,27,01,02,392.03,388.29
2015,09,27,02,02,391.63,386.99
2015,09,27,03,02,390.95,385.98
2015,09,27,04,02,391.65,385.67
2015,09,27,05,02,391.83,385.81
2015,09,27,06,02,391.64,387.06
2015,09,27,07,02,390.23,387.82
2015,09,27,08,02,390.69,386.96
2015,09,27,09,02,389.33,386.53
2015,09,27,10,02,389.36,387.08
2015,09,27,11,02,389.17,386.51
2015,09,27,12,02,388.91,386.28
2015,09,27,13,02,389.43,385.72
2015,09,27,14,02,389.48,385.89
2015,09,27,15,02,392.85,385.84
2015,09,27,16,02,398.30,387.64
2015,09,27,17,02,394.55,396.65
2015,09,27,18,02,398.82,403.46
2015,09,27,19,02,396.74,405.73
2015,09,27,20,02,393.14,411.64
2015,09,27,21,02,387.96,414.89
2015,09,27,22,02,387.89,410.92
2015,09,27,23,02,387.76,411.99
2015,09,28,00,02,388.14,408.77
2015,09,28,01,02,388.56,405.83
2015,09,28,02,02,388.43,400.83
2015,09,28,03,02,388.96,394.63
2015,09,28,04,02,389.47,391.50
2015,09,28,05,02,389.88,389.52
2015,09,28,06,02,390.64,387.69
2015,09,28,07,02,390.87,387.30
2015,09,28,08,02,390.74,387.29
2015,09,28,09,02,390.81,387.67
2015,09,28,10,02,390.84,388.12
2015,09,28,11,02,391.00,388.10
2015,09,28,12,02,390.89,389.29
2015,09,28,13,02,391.28,391.44
2015,09,28,14,02,391.29,392.27
2015,09,28,15,02,391.16,393.36
2015,09,28,16,02,391.59,396.65
2015,09,28,17,02,391.79,399.97
2015,09,28,18,02,390.95,402.42
2015,09,28,19,02,390.93,407.40
2015,09,28,20,02,390.78,412.25
2015,09,28,21,02,391.70,411.07
2015,09,28,22,02,391.72,405.74
2015,09,28,23,02,391.26,403.09
2015,09,29,00,02,391.76,400.98
2015,09,29,01,02,391.42,397.41
2015,09,29,02,02,391.87,393.53
2015,09,29,03,02,391.15,392.12
2015,09,29,04,02,391.19,394.15
2015,09,29,05,02,390.73,393.14
2015,09,29,06,02,390.37,391.96
2015,09,29,07,02,390.07,391.52
2015,09,29,08,02,390.39,392.66
2015,09,29,09,02,389.72,393.36
2015,09,29,10,02,389.59,393.07
2015,09,29,11,02,389.06,392.61
2015,09,29,12,02,388.59,393.30
2015,09,29,13,02,388.11,393.16
2015,09,29,14,02,387.94,393.99
2015,09,29,15,02,387.83,396.67
2015,09,29,16,02,388.11,400.79
2015,09,29,17,02,387.79,405.12
2015,09,29,18,02,387.06,412.73
2015,09,29,19,02,389.83,416.09
2015,09,29,20,02,389.34,418.88
2015,09,29,21,02,388.07,416.19
2015,09,29,22,02,387.77,416.93
2015,09,29,23,02,387.15,413.72
2015,09,30,00,02,387.13,414.29
2015,09,30,01,02,387.62,409.02
2015,09,30,02,02,388.14,402.22
2015,09,30,03,02,388.39,399.07
2015,09,30,04,02,388.60,396.59
2015,09,30,05,02,388.62,395.08
2015,09,30,06,02,389.31,393.59
2015,09,30,07,02,388.83,392.26
2015,09,30,08,02,388.94,391.15
2015,09,30,09,02,392.81,390.92
2015,09,30,10,02,392.66,391.89
2015,09,30,11,02,392.86,392.09
2015,09,30,12,02,390.91,392.27
2015,09,30,13,02,394.43,393.37
2015,09,30,14,02,394.54,391.97
2015,09,30,15,02,398.58,392.62
2015,09,30,16,02,392.58,395.04
2015,09,30,17,02,403.15,397.54
2015,09,30,18,02,405.53,400.29
2015,09,30,19,02,404.15,404.83
2015,09,30,20,02,409.92,410.01
2015,09,30,21,02,404.27,412.66
2015,09,30,22,02,396.89,414.51
2015,09,30,23,02,392.12,411.29
2015,10,01,00,02,393.46,407.92
2015,10,01,01,02,391.63,405.97
2015,10,01,02,02,391.62,402.00
2015,10,01,03,02,390.71,398.33
2015,10,01,04,02,391.90,396.99
2015,10,01,05,02,392.75,396.07
2015,10,01,06,02,399.82,396.05
2015,10,01,07,02,400.24,397.33
2015,10,01,08,02,394.74,398.23
2015,10,01,09,02,394.12,396.83
2015,10,01,10,02,395.64,395.97
2015,10,01,11,02,395.41,394.38
2015,10,01,12,02,397.24,391.95
2015,10,01,13,02,406.49,391.53
2015,10,01,14,02,402.32,391.97
2015,10,01,15,02,403.60,394.86
2015,10,01,16,02,403.31,396.65
2015,10,01,17,02,403.58,399.30
2015,10,01,18,02,408.38,409.91
2015,10,01,19,02,420.51,422.48
2015,10,01,20,02,NaN,NaN
2015,10,01,21,02,NaN,NaN
2015,10,01,22,02,NaN,NaN
2015,10,01,23,31,NaN,NaN
2015,10,02,00,31,390.24,374.82
2015,10,02,01,31,390.06,371.56
2015,10,02,02,31,390.99,369.07
2015,10,02,03,31,391.33,368.79
2015,10,02,04,31,391.37,367.64
2015,10,02,05,31,392.23,369.11
2015,10,02,06,31,393.21,364.19
2015,10,02,07,31,393.43,362.86
2015,10,02,08,31,396.18,367.25
2015,10,02,09,31,396.69,370.66
2015,10,02,10,31,398.27,372.39
2015,10,02,11,31,400.94,372.86
2015,10,02,12,31,404.12,372.45
2015,10,02,13,31,398.81,373.07
2015,10,02,14,31,398.02,373.57
2015,10,02,15,31,397.86,375.28
2015,10,02,16,31,395.05,373.30
2015,10,02,17,31,395.20,370.74
2015,10,02,18,31,394.07,371.41
2015,10,02,19,31,395.61,370.52
2015,10,02,20,31,394.92,369.19
2015,10,02,21,31,391.67,368.87
2015,10,02,22,31,392.59,370.63
2015,10,02,23,31,393.19,371.60
2015,10,03,00,31,393.57,370.75
2015,10,03,01,31,393.92,370.78
2015,10,03,02,31,395.35,371.65
2015,10,03,03,31,394.74,374.06
2015,10,03,04,31,395.21,372.56
2015,10,03,05,31,394.45,374.14
2015,10,03,06,31,397.17,374.79
2015,10,03,07,31,394.32,374.86
2015,10,03,08,31,399.77,374.81
2015,10,03,09,31,393.57,375.18
2015,10,03,10,31,394.64,375.04
2015,10,03,11,31,397.08,375.20
2015,10,03,12,31,397.01,375.87
2015,10,03,13,31,397.64,376.62
2015,10,03,14,31,399.92,378.38
2015,10,03,15,31,398.46,380.53
2015,10,03,16,31,403.34,380.25
2015,10,03,17,31,398.79,381.68
2015,10,03,18,31,397.34,382.21
2015,10,03,19,31,394.93,382.54
2015,10,03,20,31,393.47,383.12
2015,10,03,21,31,393.02,381.86
2015,10,03,22,31,392.95,379.41
2015,10,03,23,31,392.87,376.79
2015,10,04,00,31,393.30,375.30
2015,10,04,01,31,393.38,377.20
2015,10,04,02,31,393.67,381.52
2015,10,04,03,31,393.40,384.13
2015,10,04,04,31,393.25,387.85
2015,10,04,05,31,393.24,391.60
2015,10,04,06,31,393.15,392.33
2015,10,04,07,31,392.81,390.44
2015,10,04,08,31,393.33,389.46
2015,10,04,09,31,393.60,387.92
2015,10,04,10,31,393.62,387.14
2015,10,04,11,31,397.65,389.12
2015,10,04,12,31,396.03,389.45
2015,10,04,13,31,396.32,391.09
2015,10,04,14,31,397.88,390.56
2015,10,04,15,31,398.33,392.69
2015,10,04,16,31,399.51,394.21
2015,10,04,17,31,395.81,394.32
2015,10,04,18,31,394.99,395.67
2015,10,04,19,31,394.77,400.10
2015,10,04,20,31,392.56,403.07
2015,10,04,21,31,393.01,399.07
2015,10,04,22,31,393.34,398.20
2015,10,04,23,31,392.71,394.30
2015,10,05,00,31,392.49,390.52
2015,10,05,01,31,392.32,387.81
2015,10,05,02,31,392.74,384.42
2015,10,05,03,31,393.28,385.17
2015,10,05,04,31,393.31,386.15
2015,10,05,05,31,393.45,386.32
2015,10,05,06,31,393.10,386.31
2015,10,05,07,31,397.96,384.17
2015,10,05,08,31,396.82,384.47
2015,10,05,09,31,398.41,385.14
2015,10,05,10,31,412.19,385.49
2015,10,05,11,31,409.57,385.53
2015,10,05,12,31,407.86,386.58
2015,10,05,13,31,413.64,386.85
2015,10,05,14,31,400.10,387.48
2015,10,05,15,31,414.51,384.86
2015,10,05,16,31,411.02,385.16
2015,10,05,17,31,416.01,385.41
2015,10,05,18,31,411.43,389.64
2015,10,05,19,31,401.67,397.77
2015,10,05,20,31,393.88,406.41
2015,10,05,21,31,393.02,406.41
2015,10,05,22,31,392.07,405.93
2015,10,05,23,31,392.88,399.70
2015,10,06,00,31,392.94,395.01
2015,10,06,01,31,393.29,388.54
2015,10,06,02,31,393.57,388.12
2015,10,06,03,31,394.53,385.35
2015,10,06,04,31,394.34,384.75
2015,10,06,05,31,394.04,383.01
2015,10,06,06,31,394.43,384.15
2015,10,06,07,31,394.11,384.10
2015,10,06,08,31,394.44,384.66
2015,10,06,09,31,403.32,384.03
2015,10,06,10,31,402.45,382.66
2015,10,06,11,31,399.22,384.22
2015,10,06,12,31,398.72,386.15
2015,10,06,13,31,415.61,385.12
2015,10,06,14,31,408.30,383.67
2015,10,06,15,31,418.37,383.28
2015,10,06,16,31,416.93,385.51
2015,10,06,17,31,416.02,386.00
2015,10,06,18,31,417.62,389.72
2015,10,06,19,31,407.27,396.11
2015,10,06,20,31,395.35,403.18
2015,10,06,21,31,393.30,403.23
2015,10,06,22,31,396.26,392.54
2015,10,06,23,31,395.75,384.67
2015,10,07,00,31,395.91,380.61
2015,10,07,01,31,396.07,378.50
2015,10,07,02,31,396.72,378.79
2015,10,07,03,31,397.08,381.16
2015,10,07,04,31,398.46,380.98
2015,10,07,05,31,397.78,382.66
2015,10,07,06,31,397.27,383.53
2015,10,07,07,31,397.60,380.07
2015,10,07,08,31,398.36,375.97
2015,10,07,09,31,399.75,375.96
2015,10,07,10,31,399.65,378.34
2015,10,07,11,31,404.32,380.76
2015,10,07,12,31,409.11,384.77
2015,10,07,13,31,421.50,389.47
2015,10,07,14,31,421.93,397.34
2015,10,07,15,31,411.61,390.90
2015,10,07,16,31,411.15,385.16
2015,10,07,17,31,414.90,383.08
2015,10,07,18,31,405.13,383.63
2015,10,07,19,31,399.42,382.98
2015,10,07,20,31,396.87,382.39
2015,10,07,21,31,397.81,381.91
2015,10,07,22,31,397.88,380.69
2015,10,07,23,31,397.70,380.03
2015,10,08,00,31,397.11,379.19
2015,10,08,01,31,397.00,378.94
2015,10,08,02,31,397.23,381.29
2015,10,08,03,31,396.88,378.86
2015,10,08,04,31,396.63,380.03
2015,10,08,05,31,396.72,379.02
2015,10,08,06,31,397.20,377.46
2015,10,08,07,31,401.30,378.24
2015,10,08,08,31,403.62,379.72
2015,10,08,09,31,405.28,385.70
2015,10,08,10,31,399.37,390.06
2015,10,08,11,31,402.81,391.48
2015,10,08,12,31,407.06,396.31
2015,10,08,13,31,402.39,396.33
2015,10,08,14,31,413.45,394.18
2015,10,08,15,31,417.73,397.14
2015,10,08,16,31,421.69,398.53
2015,10,08,17,31,434.26,395.07
2015,10,08,18,31,404.91,388.93
2015,10,08,19,31,397.84,384.63
2015,10,08,20,31,398.76,384.97
2015,10,08,21,31,398.31,384.00
2015,10,08,22,31,404.05,381.63
2015,10,08,23,31,399.59,379.76
2015,10,09,00,31,400.65,377.52
2015,10,09,01,31,400.73,376.48
2015,10,09,02,31,400.58,377.61
2015,10,09,03,31,398.69,378.91
2015,10,09,04,31,399.99,377.83
2015,10,09,05,31,399.55,377.85
2015,10,09,06,31,399.12,376.99
2015,10,09,07,31,399.02,377.81
2015,10,09,08,31,401.86,378.74
2015,10,09,09,31,398.17,377.85
2015,10,09,10,31,395.46,376.22
2015,10,09,11,31,396.61,377.01
2015,10,09,12,31,395.85,377.32
2015,10,09,13,31,399.45,378.84
2015,10,09,14,31,406.35,381.68
2015,10,09,15,31,407.62,381.27
2015,10,09,16,31,411.05,381.52
2015,10,09,17,31,402.61,382.95
2015,10,09,18,31,409.44,384.76
2015,10,09,19,31,394.13,380.60
2015,10,09,20,31,395.26,379.05
2015,10,09,21,31,394.86,381.49
2015,10,09,22,31,392.64,382.46
2015,10,09,23,31,393.34,384.25
2015,10,10,00,31,392.96,384.25
2015,10,10,01,31,392.96,385.84
2015,10,10,02,31,393.10,388.22
2015,10,10,03,31,394.15,387.40
2015,10,10,04,31,394.69,387.23
2015,10,10,05,31,396.31,387.96
2015,10,10,06,31,394.94,389.28
2015,10,10,07,31,394.85,389.25
2015,10,10,08,31,395.22,386.75
2015,10,10,09,31,396.04,385.79
2015,10,10,10,31,396.32,387.14
2015,10,10,11,31,397.21,389.75
2015,10,10,12,31,397.04,390.56
2015,10,10,13,31,400.05,390.61
2015,10,10,14,31,396.82,393.21
2015,10,10,15,31,418.81,393.70
2015,10,10,16,31,395.15,394.42
2015,10,10,17,31,394.03,394.62
2015,10,10,18,31,393.47,396.89
2015,10,10,19,31,392.53,396.14
2015,10,10,20,31,391.86,392.90
2015,10,10,21,31,392.20,389.95
2015,10,10,22,31,392.15,386.75
2015,10,10,23,31,392.10,387.36
2015,10,11,00,31,392.11,385.97
2015,10,11,01,31,391.95,385.27
2015,10,11,02,31,392.41,389.91
2015,10,11,03,31,393.47,390.42
2015,10,11,04,31,397.26,391.97
2015,10,11,05,31,394.07,392.78
2015,10,11,06,31,395.58,395.37
2015,10,11,07,31,395.75,397.85
2015,10,11,08,31,393.97,395.02
2015,10,11,09,31,394.76,392.17
2015,10,11,10,31,407.17,393.35
2015,10,11,11,31,394.81,393.95
2015,10,11,12,31,395.97,396.04
2015,10,11,13,31,417.79,392.32
2015,10,11,14,31,416.88,392.25
2015,10,11,15,31,416.97,391.05
2015,10,11,16,31,416.76,390.99
2015,10,11,17,31,414.18,392.71
2015,10,11,18,31,395.46,391.40
2015,10,11,19,31,395.48,387.65
2015,10,11,20,31,394.87,385.92
2015,10,11,21,31,394.58,383.51
2015,10,11,22,31,395.29,381.23
2015,10,11,23,31,395.68,381.71
2015,10,12,00,31,395.51,383.64
2015,10,12,01,31,396.06,393.09
2015,10,12,02,31,395.92,395.41
2015,10,12,03,31,396.09,397.20
2015,10,12,04,31,395.73,400.65
2015,10,12,05,31,395.89,401.36
2015,10,12,06,31,411.31,398.60
2015,10,12,07,31,404.15,400.19
2015,10,12,08,31,398.01,399.94
2015,10,12,09,31,398.32,399.69
2015,10,12,10,31,398.28,391.70
2015,10,12,11,31,410.02,381.71
2015,10,12,12,31,402.09,375.52
2015,10,12,13,31,402.32,371.61
2015,10,12,14,31,407.15,369.21
2015,10,12,15,31,409.02,368.56
2015,10,12,16,31,407.12,369.80
2015,10,12,17,31,406.27,373.22
2015,10,12,18,31,409.13,372.90
2015,10,12,19,31,410.13,375.67
2015,10,12,20,31,399.11,377.71
2015,10,12,21,31,400.69,383.11
2015,10,12,22,31,403.34,387.27
2015,10,12,23,31,404.37,387.83
2015,10,13,00,31,398.37,387.30
2015,10,13,01,31,397.54,380.79
2015,10,13,02,31,398.95,375.78
2015,10,13,03,31,398.70,372.46
2015,10,13,04,31,398.41,372.58
2015,10,13,05,31,397.34,372.51
2015,10,13,06,31,397.01,372.71
2015,10,13,07,31,397.09,380.16
2015,10,13,08,31,399.37,383.91
2015,10,13,09,31,420.67,384.58
2015,10,13,10,31,421.23,386.39
2015,10,13,11,31,418.32,387.93
2015,10,13,12,31,414.58,388.12
2015,10,13,13,31,426.08,386.76
2015,10,13,14,31,419.92,388.00
2015,10,13,15,31,416.89,387.11
2015,10,13,16,31,415.30,387.84
2015,10,13,17,31,418.72,392.20
2015,10,13,18,31,419.58,392.53
2015,10,13,19,31,414.57,397.17
2015,10,13,20,31,419.38,390.69
2015,10,13,21,31,408.98,389.65
2015,10,13,22,31,403.12,386.35
2015,10,13,23,31,403.44,397.88
2015,10,14,00,31,402.16,394.01
2015,10,14,01,31,400.00,388.41
2015,10,14,02,31,400.14,387.66
2015,10,14,03,31,401.67,388.67
2015,10,14,04,31,402.80,388.51
2015,10,14,05,31,402.22,388.50
2015,10,14,06,31,402.72,388.90
2015,10,14,07,31,404.47,388.37
2015,10,14,08,31,408.66,389.02
2015,10,14,09,31,410.76,390.25
2015,10,14,10,31,429.69,391.19
2015,10,14,11,31,431.34,391.39
2015,10,14,12,31,424.10,391.44
2015,10,14,13,31,422.94,390.52
2015,10,14,14,31,422.03,391.81
2015,10,14,15,31,421.72,392.39
2015,10,14,16,31,427.48,393.97
2015,10,14,17,31,424.96,396.74
2015,10,14,18,31,430.68,398.46
2015,10,14,19,31,417.68,402.94
2015,10,14,20,31,414.73,405.82
2015,10,14,21,31,417.40,405.78
2015,10,14,22,31,417.75,404.67
2015,10,14,23,31,401.11,407.08
2015,10,15,00,31,395.88,404.91
2015,10,15,01,31,396.81,394.71
2015,10,15,02,31,396.75,390.56
2015,10,15,03,31,396.85,390.13
2015,10,15,04,31,396.74,389.25
2015,10,15,05,31,396.85,391.05
2015,10,15,06,31,396.30,395.36
2015,10,15,07,31,395.92,395.69
2015,10,15,08,31,396.36,397.45
2015,10,15,09,31,396.87,411.94
2015,10,15,10,31,397.34,413.67
2015,10,15,11,31,396.77,411.81
2015,10,15,12,31,396.74,406.86
2015,10,15,13,31,399.48,406.32
2015,10,15,14,31,398.63,405.22
2015,10,15,15,31,396.41,397.23
2015,10,15,16,31,396.01,394.92
2015,10,15,17,31,396.99,393.05
2015,10,15,18,31,397.11,393.40
2015,10,15,19,31,395.54,392.94
2015,10,15,20,31,396.25,396.73
2015,10,15,21,31,397.22,392.99
2015,10,15,22,31,395.58,390.87
2015,10,15,23,31,394.87,387.94
2015,10,16,00,31,394.23,386.25
2015,10,16,01,31,394.21,388.04
2015,10,16,02,31,394.42,387.25
2015,10,16,03,31,394.46,388.14
2015,10,16,04,31,394.37,387.96
2015,10,16,05,31,394.59,388.23
2015,10,16,06,31,395.39,387.77
2015,10,16,07,31,394.22,386.13
2015,10,16,08,31,394.33,388.49
2015,10,16,09,31,394.50,390.86
2015,10,16,10,31,396.40,395.41
2015,10,16,11,31,394.90,393.26
2015,10,16,12,31,394.68,395.43
2015,10,16,13,31,393.69,396.21
2015,10,16,14,31,393.44,393.65
2015,10,16,15,31,396.74,392.60
2015,10,16,16,31,398.33,394.11
2015,10,16,17,31,396.12,392.42
2015,10,16,18,31,399.09,392.98
2015,10,16,19,31,394.00,391.57
2015,10,16,20,31,396.14,393.06
2015,10,16,21,31,396.44,391.79
2015,10,16,22,31,396.15,392.54
2015,10,16,23,31,396.63,392.25
2015,10,17,00,31,397.74,390.24
2015,10,17,01,31,397.93,389.90
2015,10,17,02,31,397.32,389.45
2015,10,17,03,31,396.45,389.60
2015,10,17,04,31,396.56,389.78
2015,10,17,05,31,397.03,390.07
2015,10,17,06,31,396.77,390.98
2015,10,17,07,31,396.37,390.82
2015,10,17,08,31,396.83,389.79
2015,10,17,09,31,395.98,390.04
2015,10,17,10,31,395.65,389.12
2015,10,17,11,31,394.95,387.84
2015,10,17,12,31,394.08,388.39
2015,10,17,13,31,394.30,389.47
2015,10,17,14,31,394.22,391.81
2015,10,17,15,31,393.70,388.93
2015,10,17,16,31,394.42,391.24
2015,10,17,17,31,396.62,392.34
2015,10,17,18,31,398.99,391.99
2015,10,17,19,31,397.21,394.33
2015,10,17,20,31,395.11,398.84
2015,10,17,21,31,392.37,400.73
2015,10,17,22,31,391.69,397.89
2015,10,17,23,31,391.92,391.69
2015,10,18,00,31,391.82,389.60
2015,10,18,01,31,392.17,386.81
2015,10,18,02,31,392.26,387.68
2015,10,18,03,31,392.65,387.58
2015,10,18,04,31,393.07,388.09
2015,10,18,05,31,393.14,387.91
2015,10,18,06,31,392.81,388.03
2015,10,18,07,31,393.05,387.33
2015,10,18,08,31,393.07,386.99
2015,10,18,09,31,393.72,386.89
2015,10,18,10,31,394.17,386.93
2015,10,18,11,31,393.89,387.20
2015,10,18,12,31,394.61,388.65
2015,10,18,13,31,395.33,388.51
2015,10,18,14,31,396.41,390.03
2015,10,18,15,31,395.17,389.04
2015,10,18,16,31,395.79,391.21
2015,10,18,17,31,395.10,389.10
2015,10,18,18,31,393.56,391.40
2015,10,18,19,31,392.00,391.17
2015,10,18,20,31,391.42,389.38
2015,10,18,21,31,392.10,385.08
2015,10,18,22,31,391.93,384.39
2015,10,18,23,31,391.87,383.09
2015,10,19,00,31,391.58,382.36
2015,10,19,01,31,391.90,381.06
2015,10,19,02,31,392.75,380.66
2015,10,19,03,31,392.86,381.99
2015,10,19,04,31,392.88,382.36
2015,10,19,05,31,392.93,383.21
2015,10,19,06,31,392.72,383.72
2015,10,19,07,31,393.08,384.35
2015,10,19,08,31,393.04,383.99
2015,10,19,09,31,393.45,383.66
2015,10,19,10,31,393.42,383.45
2015,10,19,11,31,393.96,384.35
2015,10,19,12,31,393.23,384.68
2015,10,19,13,31,394.04,385.41
2015,10,19,14,31,394.42,385.49
2015,10,19,15,31,394.56,385.10
2015,10,19,16,31,393.97,386.56
2015,10,19,17,31,393.81,387.65
2015,10,19,18,31,394.06,387.05
2015,10,19,19,31,394.09,386.23
2015,10,19,20,31,394.14,386.10
2015,10,19,21,31,394.88,384.07
2015,10,19,22,31,395.47,384.01
2015,10,19,23,31,393.89,381.57
2015,10,20,00,31,393.80,380.83
2015,10,20,01,31,393.62,379.87
2015,10,20,02,31,393.22,379.84
2015,10,20,03,31,393.79,380.35
2015,10,20,04,31,393.98,381.98
2015,10,20,05,31,393.31,383.21
2015,10,20,06,31,393.23,383.40
2015,10,20,07,31,396.16,384.45
2015,10,20,08,31,401.74,385.26
2015,10,20,09,31,401.66,386.54
2015,10,20,10,31,401.93,386.80
2015,10,20,11,31,405.39,387.80
2015,10,20,12,31,402.51,386.87
2015,10,20,13,31,403.83,387.19
2015,10,20,14,31,402.98,388.30
2015,10,20,15,31,403.17,388.64
2015,10,20,16,31,402.08,388.63
2015,10,20,17,31,402.86,388.91
2015,10,20,18,31,402.70,388.56
2015,10,20,19,31,401.13,391.04
2015,10,20,20,31,399.54,391.11
2015,10,20,21,31,401.13,390.67
2015,10,20,22,31,396.92,390.89
2015,10,20,23,31,396.40,387.97
2015,10,21,00,31,396.88,386.89
2015,10,21,01,31,398.33,384.60
2015,10,21,02,31,400.48,382.55
2015,10,21,03,31,398.49,383.57
2015,10,21,04,31,399.96,383.91
2015,10,21,05,31,400.63,384.16
2015,10,21,06,31,401.22,384.63
2015,10,21,07,31,402.12,386.29
2015,10,21,08,31,408.72,386.17
2015,10,21,09,31,412.77,386.98
2015,10,21,10,31,414.83,387.04
2015,10,21,11,31,411.28,386.95
2015,10,21,12,31,411.14,388.11
2015,10,21,13,31,412.54,388.76
2015,10,21,14,31,411.25,389.63
2015,10,21,15,31,424.65,388.85
2015,10,21,16,31,428.79,390.82
2015,10,21,17,31,421.91,392.17
2015,10,21,18,31,415.46,394.58
2015,10,21,19,31,408.94,394.84
2015,10,21,20,31,400.46,392.45
2015,10,21,21,31,398.61,389.12
2015,10,21,22,31,398.63,387.49
2015,10,21,23,31,397.93,386.20
2015,10,22,00,31,398.18,384.32
2015,10,22,01,31,398.37,382.68
2015,10,22,02,31,398.64,384.42
2015,10,22,03,31,398.44,385.01
2015,10,22,04,31,399.01,384.40
2015,10,22,05,31,399.17,384.79
2015,10,22,06,31,398.50,386.31
2015,10,22,07,31,401.69,388.32
2015,10,22,08,31,406.26,389.09
2015,10,22,09,31,402.25,390.25
2015,10,22,10,31,404.37,391.59
2015,10,22,11,31,404.46,393.40
2015,10,22,12,31,404.80,394.37
2015,10,22,13,31,404.65,394.98
2015,10,22,14,31,403.55,394.63
2015,10,22,15,31,403.35,392.74
2015,10,22,16,31,400.58,393.44
2015,10,22,17,31,398.81,394.37
2015,10,22,18,31,398.55,394.91
2015,10,22,19,31,396.84,401.46
2015,10,22,20,31,396.40,406.41
2015,10,22,21,31,395.78,402.27
2015,10,22,22,31,396.22,401.97
2015,10,22,23,31,397.10,401.17
2015,10,23,00,31,397.67,392.55
2015,10,23,01,31,398.50,388.20
2015,10,23,02,31,398.94,388.80
2015,10,23,03,31,399.00,388.50
2015,10,23,04,31,399.56,388.16
2015,10,23,05,31,399.90,387.27
2015,10,23,06,31,400.09,386.38
2015,10,23,07,31,399.72,386.34
2015,10,23,08,31,400.38,386.36
2015,10,23,09,31,400.39,387.03
2015,10,23,10,31,405.36,387.40
2015,10,23,11,31,404.70,387.41
2015,10,23,12,31,408.91,387.23
2015,10,23,13,31,408.02,386.91
2015,10,23,14,31,409.42,388.00
2015,10,23,15,31,410.03,387.59
2015,10,23,16,31,411.38,388.06
2015,10,23,17,31,409.97,427.42
2015,10,23,18,31,407.16,412.97
2015,10,23,19,31,412.85,396.77
2015,10,23,20,31,409.84,397.22
2015,10,23,21,31,406.43,394.05
2015,10,23,22,31,404.64,389.83
2015,10,23,23,31,402.59,383.48
2015,10,24,00,31,402.06,382.48
2015,10,24,01,31,403.69,385.86
2015,10,24,02,31,400.28,388.91
2015,10,24,03,31,400.52,393.72
2015,10,24,04,31,401.33,390.51
2015,10,24,05,31,400.04,385.96
2015,10,24,06,31,402.03,384.46
2015,10,24,07,31,406.40,384.73
2015,10,24,08,31,404.08,384.54
2015,10,24,09,31,403.25,383.66
2015,10,24,10,31,406.04,384.57
2015,10,24,11,31,411.89,385.65
2015,10,24,12,31,419.22,388.02
2015,10,24,13,31,418.26,380.14
2015,10,24,14,31,423.23,381.91
2015,10,24,15,31,404.81,384.90
2015,10,24,16,31,412.74,386.44
2015,10,24,17,31,419.96,389.28
2015,10,24,18,31,415.29,389.18
2015,10,24,19,31,414.99,390.98
2015,10,24,20,31,404.34,389.71
2015,10,24,21,31,399.30,387.77
2015,10,24,22,31,398.66,386.50
2015,10,24,23,31,398.03,382.33
2015,10,25,00,31,398.92,379.66
2015,10,25,01,31,399.05,378.17
2015,10,25,02,31,398.87,376.63
2015,10,25,03,31,399.13,377.59
2015,10,25,04,31,399.24,382.23
2015,10,25,05,31,398.98,385.83
2015,10,25,06,31,399.18,386.18
2015,10,25,07,31,403.20,385.97
2015,10,25,08,31,400.39,390.98
2015,10,25,09,31,399.41,392.40
2015,10,25,10,31,397.77,392.53
2015,10,25,11,31,396.62,391.77
2015,10,25,12,31,413.83,391.58
2015,10,25,13,31,401.40,392.07
2015,10,25,14,31,396.60,387.86
2015,10,25,15,31,396.36,383.91
2015,10,25,16,31,401.90,379.55
2015,10,25,17,31,397.77,377.01
2015,10,25,18,31,400.47,377.40
2015,10,25,19,31,394.31,378.41
2015,10,25,20,31,393.86,383.40
2015,10,25,21,31,393.81,391.27
2015,10,25,22,31,394.23,392.91
2015,10,25,23,31,393.98,390.69
2015,10,26,00,31,393.66,388.03
2015,10,26,01,31,393.88,386.84
2015,10,26,02,31,394.32,387.31
2015,10,26,03,31,394.74,388.88
2015,10,26,04,31,394.71,388.26
2015,10,26,05,31,396.24,389.05
2015,10,26,06,31,396.17,389.80
2015,10,26,07,31,398.10,392.63
2015,10,26,08,31,396.88,394.32
2015,10,26,09,31,397.66,395.90
2015,10,26,10,31,400.17,397.80
2015,10,26,11,31,414.02,398.21
2015,10,26,12,31,412.56,399.33
2015,10,26,13,31,411.29,400.39
2015,10,26,14,31,411.56,401.24
2015,10,26,15,31,409.04,402.16
2015,10,26,16,31,412.47,403.92
2015,10,26,17,31,415.68,404.93
2015,10,26,18,31,405.85,405.85
2015,10,26,19,31,398.89,402.94
2015,10,26,20,31,397.62,400.70
2015,10,26,21,31,395.36,394.49
2015,10,26,22,31,404.20,388.49
2015,10,26,23,31,406.93,385.97
2015,10,27,00,31,402.02,383.59
2015,10,27,01,31,399.33,382.47
2015,10,27,02,31,398.87,382.37
2015,10,27,03,31,397.46,382.51
2015,10,27,04,31,396.35,382.65
2015,10,27,05,31,398.73,382.37
2015,10,27,06,31,399.97,382.42
2015,10,27,07,31,399.89,382.29
2015,10,27,08,31,399.58,382.94
2015,10,27,09,31,399.03,383.33
2015,10,27,10,31,400.81,382.82
2015,10,27,11,31,402.16,382.16
2015,10,27,12,31,400.37,382.59
2015,10,27,13,31,402.71,382.67
2015,10,27,14,31,405.16,382.65
2015,10,27,15,31,410.24,383.05
2015,10,27,16,31,415.19,382.82
2015,10,27,17,31,420.41,383.22
2015,10,27,18,31,412.91,383.65
2015,10,27,19,31,407.59,382.26
2015,10,27,20,31,404.90,382.56
2015,10,27,21,31,406.68,382.40
2015,10,27,22,31,407.37,383.54
2015,10,27,23,31,405.89,384.38
2015,10,28,00,31,407.94,383.61
2015,10,28,01,31,406.63,383.96
2015,10,28,02,31,397.71,382.54
2015,10,28,03,31,393.99,381.24
2015,10,28,04,31,394.59,380.41
2015,10,28,05,31,394.96,381.16
2015,10,28,06,31,395.99,380.91
2015,10,28,07,31,399.52,380.52
2015,10,28,08,31,400.23,381.10
2015,10,28,09,31,400.10,380.71
2015,10,28,10,31,399.37,380.49
2015,10,28,11,31,398.42,380.53
2015,10,28,12,31,400.12,380.75
2015,10,28,13,31,399.68,380.46
2015,10,28,14,31,399.79,380.65
2015,10,28,15,31,402.22,382.15
2015,10,28,16,31,405.91,383.66
2015,10,28,17,31,400.38,387.20
2015,10,28,18,31,400.37,393.17
2015,10,28,19,31,394.20,390.54
2015,10,28,20,31,396.26,383.48
2015,10,28,21,31,394.10,383.36
2015,10,28,22,31,393.67,383.75
2015,10,28,23,31,394.26,382.19
2015,10,29,00,31,394.56,378.91
2015,10,29,01,31,394.18,377.17
2015,10,29,02,31,395.16,376.89
2015,10,29,03,31,395.59,378.50
2015,10,29,04,31,396.18,380.98
2015,10,29,05,31,395.55,383.11
2015,10,29,06,31,396.38,387.82
2015,10,29,07,31,396.43,390.75
2015,10,29,08,31,396.63,392.79
2015,10,29,09,31,397.77,391.04
2015,10,29,10,31,399.24,390.37
2015,10,29,11,31,398.48,387.84
2015,10,29,12,31,398.75,387.29
2015,10,29,13,31,401.61,388.38
2015,10,29,14,31,407.01,387.08
2015,10,29,15,31,399.88,384.41
2015,10,29,16,31,405.20,387.96
2015,10,29,17,31,401.62,392.40
2015,10,29,18,31,397.27,384.91
2015,10,29,19,31,397.55,382.55
2015,10,29,20,31,397.68,385.83
2015,10,29,21,31,398.48,387.56
2015,10,29,22,31,398.99,386.28
2015,10,29,23,31,399.05,389.56
2015,10,30,00,31,397.93,390.44
2015,10,30,01,31,397.94,390.95
2015,10,30,02,31,397.30,393.01
2015,10,30,03,31,397.35,393.41
2015,10,30,04,31,397.66,397.57
2015,10,30,05,31,398.26,397.56
2015,10,30,06,31,398.69,395.91
2015,10,30,07,31,399.55,396.42
2015,10,30,08,31,400.50,397.78
2015,10,30,09,31,402.17,398.22
2015,10,30,10,31,402.53,399.70
2015,10,30,11,31,408.37,400.81
2015,10,30,12,31,407.96,402.59
2015,10,30,13,31,410.82,406.69
2015,10,30,14,31,406.99,406.39
2015,10,30,15,31,405.50,403.19
2015,10,30,16,31,404.74,405.03
2015,10,30,17,31,401.83,402.44
2015,10,30,18,31,407.16,398.42
2015,10,30,19,31,412.27,398.30
2015,10,30,20,31,403.48,399.76
2015,10,30,21,31,401.48,399.54
2015,10,30,22,31,400.47,396.68
2015,10,30,23,31,399.62,394.33
2015,10,31,00,31,399.61,391.03
2015,10,31,01,31,400.51,391.03
2015,10,31,02,31,401.21,392.18
2015,10,31,03,31,400.23,393.61
2015,10,31,04,31,400.36,394.68
2015,10,31,05,31,401.19,395.16
2015,10,31,06,31,398.90,396.46
2015,10,31,07,31,401.55,396.96
2015,10,31,08,31,400.05,397.21
2015,10,31,09,31,400.95,396.76
2015,10,31,10,31,402.31,397.50
2015,10,31,11,31,421.60,396.67
2015,10,31,12,31,423.64,397.15
2015,10,31,13,31,427.51,396.66
2015,10,31,14,31,425.08,398.20
2015,10,31,15,31,424.25,400.23
2015,10,31,16,31,419.70,403.27
2015,10,31,17,31,419.85,404.05
2015,10,31,18,31,416.87,404.99
2015,10,31,19,31,410.02,405.98
2015,10,31,20,31,397.64,401.59
2015,10,31,21,31,395.59,399.26
2015,10,31,22,31,395.99,396.85
2015,10,31,23,31,395.55,394.08
2015,11,01,00,31,395.55,391.98
2015,11,01,01,31,395.80,390.46
2015,11,01,02,31,395.43,390.92
2015,11,01,03,31,395.76,392.49
2015,11,01,04,31,396.32,393.13
2015,11,01,05,31,396.87,394.72
2015,11,01,06,31,400.46,395.65
2015,11,01,07,31,397.80,397.59
2015,11,01,08,31,400.42,397.85
2015,11,01,09,31,400.35,399.21
2015,11,01,10,31,400.40,395.64
2015,11,01,11,31,400.42,395.78
2015,11,01,12,31,403.41,396.97
2015,11,01,13,31,404.17,397.42
2015,11,01,14,31,403.73,397.62
2015,11,01,15,31,402.45,398.20
2015,11,01,16,31,402.00,401.25
2015,11,01,17,31,408.22,397.23
2015,11,01,18,31,404.60,397.39
2015,11,01,19,31,401.63,402.72
2015,11,01,20,31,398.53,403.54
2015,11,01,21,31,394.82,403.49
2015,11,01,22,31,395.26,394.62
2015,11,01,23,31,395.54,387.78
2015,11,02,00,31,395.33,386.46
2015,11,02,01,31,395.74,388.54
2015,11,02,02,31,395.75,390.56
2015,11,02,03,31,396.35,392.46
2015,11,02,04,31,395.86,395.39
2015,11,02,05,31,396.86,396.19
2015,11,02,06,31,396.15,394.74
2015,11,02,07,31,396.24,393.62
2015,11,02,08,31,396.30,395.23
2015,11,02,09,31,396.31,395.26
2015,11,02,10,31,396.81,394.22
2015,11,02,11,31,397.85,393.70
2015,11,02,12,31,397.31,393.45
2015,11,02,13,31,397.83,393.68
2015,11,02,14,31,398.50,395.82
2015,11,02,15,31,398.24,396.66
2015,11,02,16,31,397.93,397.56
2015,11,02,17,31,399.05,398.62
2015,11,02,18,31,402.13,397.64
2015,11,02,19,31,400.99,395.64
2015,11,02,20,31,400.04,397.99
2015,11,02,21,31,400.06,397.00
2015,11,02,22,31,396.58,390.39
2015,11,02,23,31,396.59,386.41
2015,11,03,00,31,396.63,386.09
2015,11,03,01,31,397.19,387.79
2015,11,03,02,31,397.47,389.96
2015,11,03,03,31,397.87,390.06
2015,11,03,04,31,398.03,391.29
2015,11,03,05,31,397.72,393.42
2015,11,03,06,31,397.59,394.31
2015,11,03,07,31,398.15,393.86
2015,11,03,08,31,398.69,395.70
2015,11,03,09,31,399.42,395.16
2015,11,03,10,31,400.09,394.86
2015,11,03,11,31,400.21,394.75
2015,11,03,12,31,405.56,395.54
2015,11,03,13,31,411.77,395.27
2015,11,03,14,31,407.51,395.19
2015,11,03,15,31,408.51,394.72
2015,11,03,16,31,413.54,394.80
2015,11,03,17,31,412.80,394.65
2015,11,03,18,31,411.51,395.05
2015,11,03,19,31,405.28,395.04
2015,11,03,20,31,400.51,390.45
2015,11,03,21,31,400.53,388.14
2015,11,03,22,31,400.76,386.95
2015,11,03,23,31,400.04,383.06
2015,11,04,00,31,399.71,385.20
2015,11,04,01,31,400.03,387.46
2015,11,04,02,31,400.00,387.75
2015,11,04,03,31,400.08,388.63
2015,11,04,04,31,400.07,389.10
2015,11,04,05,31,399.66,387.01
2015,11,04,06,31,400.13,386.07
2015,11,04,07,31,400.86,386.94
2015,11,04,08,31,399.63,388.52
2015,11,04,09,31,402.81,389.81
2015,11,04,10,31,407.78,391.33
2015,11,04,11,31,420.42,393.76
2015,11,04,12,31,415.55,396.31
2015,11,04,13,31,403.81,398.01
2015,11,04,14,31,403.57,397.93
2015,11,04,15,31,402.00,396.83
2015,11,04,16,31,400.93,394.43
2015,11,04,17,31,400.80,390.98
2015,11,04,18,31,400.95,388.81
2015,11,04,19,31,401.04,387.19
2015,11,04,20,31,401.09,387.91
2015,11,04,21,31,400.72,387.28
2015,11,04,22,31,400.95,382.68
2015,11,04,23,31,400.37,379.60
2015,11,05,00,31,399.94,377.19
2015,11,05,01,31,400.35,378.62
2015,11,05,02,31,400.86,380.92
2015,11,05,03,31,400.32,381.88
2015,11,05,04,31,400.55,384.63
2015,11,05,05,31,400.58,387.31
2015,11,05,06,31,400.96,389.42
2015,11,05,07,31,403.11,392.53
2015,11,05,08,31,409.26,394.45
2015,11,05,09,31,409.77,396.47
2015,11,05,10,31,405.36,398.08
2015,11,05,11,31,414.14,395.96
2015,11,05,12,31,421.36,393.69
2015,11,05,13,31,417.12,391.25
2015,11,05,14,31,420.70,387.67
2015,11,05,15,31,417.51,387.91
2015,11,05,16,31,420.05,389.37
2015,11,05,17,31,419.22,388.86
2015,11,05,18,31,415.96,388.71
2015,11,05,19,31,417.25,391.27
2015,11,05,20,31,414.90,393.19
2015,11,05,21,31,408.71,390.96
2015,11,05,22,31,406.21,389.34
2015,11,05,23,31,407.05,387.07
2015,11,06,00,31,403.95,384.49
2015,11,06,01,31,399.24,380.41
2015,11,06,02,31,399.34,379.63
2015,11,06,03,31,399.10,380.78
2015,11,06,04,31,399.52,380.60
2015,11,06,05,31,404.14,380.99
2015,11,06,06,31,419.46,381.36
2015,11,06,07,31,410.94,382.31
2015,11,06,08,31,421.58,381.75
2015,11,06,09,31,417.62,381.76
2015,11,06,10,31,426.63,381.80
2015,11,06,11,31,423.11,380.35
2015,11,06,12,31,425.59,381.05
2015,11,06,13,31,424.61,382.06
2015,11,06,14,31,425.49,382.37
2015,11,06,15,31,423.81,381.93
2015,11,06,16,31,422.41,373.34
2015,11,06,17,31,426.04,370.38
2015,11,06,18,31,425.49,368.06
2015,11,06,19,31,421.77,368.48
2015,11,06,20,31,416.39,373.69
2015,11,06,21,31,414.49,374.72
2015,11,06,22,31,416.30,372.60
2015,11,06,23,31,415.94,371.21
2015,11,07,00,31,414.09,370.31
2015,11,07,01,31,412.13,370.09
2015,11,07,02,31,409.92,370.64
2015,11,07,03,31,413.22,372.04
2015,11,07,04,31,415.84,372.24
2015,11,07,05,31,414.96,371.55
2015,11,07,06,31,420.30,371.53
2015,11,07,07,31,417.24,372.55
2015,11,07,08,31,429.49,370.18
2015,11,07,09,31,433.71,370.08
2015,11,07,10,31,432.24,369.48
2015,11,07,11,31,424.03,369.54
2015,11,07,12,31,430.46,371.80
2015,11,07,13,31,424.94,372.62
2015,11,07,14,31,424.32,373.60
2015,11,07,15,31,424.60,371.87
2015,11,07,16,31,423.92,371.66
2015,11,07,17,31,423.49,371.63
2015,11,07,18,31,422.03,373.90
2015,11,07,19,31,416.08,376.03
2015,11,07,20,31,415.19,377.29
2015,11,07,21,31,401.20,377.52
2015,11,07,22,31,408.90,377.33
2015,11,07,23,31,408.44,376.10
2015,11,08,00,31,410.10,373.95
2015,11,08,01,31,403.45,371.18
2015,11,08,02,31,401.61,369.34
2015,11,08,03,31,401.72,369.96
2015,11,08,04,31,409.84,371.29
2015,11,08,05,31,416.95,371.95
2015,11,08,06,31,417.82,373.37
2015,11,08,07,31,416.74,372.51
2015,11,08,08,31,413.11,372.90
2015,11,08,09,31,417.77,376.07
2015,11,08,10,31,419.54,379.74
2015,11,08,11,31,411.68,378.00
2015,11,08,12,31,420.33,375.90
2015,11,08,13,31,422.55,372.91
2015,11,08,14,31,426.33,370.91
2015,11,08,15,31,424.83,365.56
2015,11,08,16,31,425.60,362.38
2015,11,08,17,31,423.10,360.13
2015,11,08,18,31,415.38,360.48
2015,11,08,19,31,411.50,362.72
2015,11,08,20,31,412.17,361.88
2015,11,08,21,31,405.74,360.28
2015,11,08,22,31,398.93,360.46
2015,11,08,23,31,397.65,357.56
2015,11,09,00,31,398.35,358.97
2015,11,09,01,31,401.15,358.97
2015,11,09,02,31,400.42,360.51
2015,11,09,03,31,400.51,361.35
2015,11,09,04,31,400.90,359.00
2015,11,09,05,31,400.95,359.40
2015,11,09,06,31,402.02,361.01
2015,11,09,07,31,402.53,362.20
2015,11,09,08,31,406.15,364.37
2015,11,09,09,31,402.13,362.59
2015,11,09,10,31,413.36,363.12
2015,11,09,11,31,413.66,363.30
2015,11,09,12,31,406.00,364.26
2015,11,09,13,31,400.38,367.13
2015,11,09,14,31,405.04,370.49
2015,11,09,15,31,404.12,370.92
2015,11,09,16,31,404.77,373.19
2015,11,09,17,31,401.19,370.99
2015,11,09,18,31,402.20,365.54
2015,11,09,19,31,401.59,365.48
2015,11,09,20,31,400.66,363.42
2015,11,09,21,31,400.51,361.13
2015,11,09,22,31,400.90,361.21
2015,11,09,23,31,401.77,359.13
2015,11,10,00,31,401.89,360.02
2015,11,10,01,31,401.59,360.20
2015,11,10,02,31,400.87,360.00
2015,11,10,03,31,400.96,361.16
2015,11,10,04,31,402.79,361.61
2015,11,10,05,31,400.68,360.63
2015,11,10,06,31,400.67,359.69
2015,11,10,07,31,402.41,361.67
2015,11,10,08,31,404.17,361.38
2015,11,10,09,31,405.88,361.50
2015,11,10,10,31,409.41,362.05
2015,11,10,11,31,407.48,361.74
2015,11,10,12,31,405.56,362.41
2015,11,10,13,31,407.01,362.42
2015,11,10,14,31,405.73,362.31
2015,11,10,15,31,407.03,361.50
2015,11,10,16,31,411.56,362.61
2015,11,10,17,31,407.02,364.34
2015,11,10,18,31,409.25,363.89
2015,11,10,19,31,407.39,363.01
2015,11,10,20,31,405.52,363.22
2015,11,10,21,31,404.97,364.85
2015,11,10,22,31,404.51,363.41
2015,11,10,23,31,405.20,362.71
2015,11,11,00,31,405.30,360.63
2015,11,11,01,31,408.12,358.81
2015,11,11,02,31,408.04,357.02
2015,11,11,03,31,407.80,355.31
2015,11,11,04,31,408.84,356.24
2015,11,11,05,31,410.62,355.67
2015,11,11,06,31,411.05,356.28
2015,11,11,07,31,417.57,357.29
2015,11,11,08,31,415.67,357.29
2015,11,11,09,31,417.36,357.72
2015,11,11,10,31,429.77,357.58
2015,11,11,11,31,427.70,357.41
2015,11,11,12,31,427.86,358.54
2015,11,11,13,31,426.64,359.07
2015,11,11,14,31,424.08,360.34
2015,11,11,15,31,428.06,360.12
2015,11,11,16,31,426.19,360.05
2015,11,11,17,31,424.10,360.40
2015,11,11,18,31,424.08,360.13
2015,11,11,19,31,432.03,361.39
2015,11,11,20,31,421.69,362.94
2015,11,11,21,31,414.37,361.78
2015,11,11,22,31,406.84,360.08
2015,11,11,23,31,411.09,358.89
2015,11,12,00,31,406.04,356.96
2015,11,12,01,31,416.69,355.79
2015,11,12,02,31,417.39,362.39
2015,11,12,03,31,418.65,359.97
2015,11,12,04,31,416.53,359.89
2015,11,12,05,31,416.21,359.28
2015,11,12,06,31,420.34,358.79
2015,11,12,07,31,421.22,358.93
2015,11,12,08,31,423.44,359.14
2015,11,12,09,31,428.30,358.51
2015,11,12,10,31,427.75,358.41
2015,11,12,11,31,428.82,358.16
2015,11,12,12,31,429.15,359.07
2015,11,12,13,31,427.54,359.46
2015,11,12,14,31,427.92,360.47
2015,11,12,15,31,427.26,359.50
2015,11,12,16,31,427.12,359.68
2015,11,12,17,31,424.49,360.51
2015,11,12,18,31,417.00,361.54
2015,11,12,19,31,414.12,361.91
2015,11,12,20,31,414.61,362.95
2015,11,12,21,31,413.96,364.17
2015,11,12,22,31,421.39,361.92
2015,11,12,23,31,419.33,360.28
2015,11,13,00,31,408.39,359.29
2015,11,13,01,31,407.59,357.26
2015,11,13,02,31,407.19,356.96
2015,11,13,03,31,407.78,357.05
2015,11,13,04,31,410.63,357.12
2015,11,13,05,31,421.42,356.53
2015,11,13,06,31,425.48,357.21
2015,11,13,07,31,425.33,356.46
2015,11,13,08,31,426.43,357.39
2015,11,13,09,31,428.15,357.52
2015,11,13,10,31,427.35,357.85
2015,11,13,11,31,426.53,356.98
2015,11,13,12,31,419.50,356.61
2015,11,13,13,31,420.79,356.53
2015,11,13,14,31,420.42,357.76
2015,11,13,15,31,422.43,357.40
2015,11,13,16,31,423.51,357.09
2015,11,13,17,31,422.79,356.16
2015,11,13,18,31,418.98,355.64
2015,11,13,19,31,421.19,354.82
2015,11,13,20,31,423.92,355.90
2015,11,13,21,31,416.07,354.36
2015,11,13,22,31,419.03,353.54
2015,11,13,23,31,422.08,351.85
2015,11,14,00,31,434.03,352.51
2015,11,14,01,31,418.52,350.89
2015,11,14,02,31,411.60,350.62
2015,11,14,03,31,412.71,354.43
2015,11,14,04,31,414.22,358.17
2015,11,14,05,31,415.34,360.19
2015,11,14,06,31,428.65,357.72
2015,11,14,07,31,439.97,354.35
2015,11,14,08,31,447.93,352.18
2015,11,14,09,31,427.15,354.72
2015,11,14,10,31,436.29,354.01
2015,11,14,11,31,440.87,351.75
2015,11,14,12,31,437.52,355.33
2015,11,14,13,31,438.47,358.33
2015,11,14,14,31,432.64,360.25
2015,11,14,15,31,431.97,363.08
2015,11,14,16,31,421.28,366.21
2015,11,14,17,31,426.66,367.70
2015,11,14,18,31,425.80,368.98
2015,11,14,19,31,427.71,368.52
2015,11,14,20,31,422.42,366.62
2015,11,14,21,31,429.57,363.70
2015,11,14,22,31,431.97,358.25
2015,11,14,23,31,399.14,351.19
2015,11,15,00,31,397.45,347.20
2015,11,15,01,31,397.47,348.56
2015,11,15,02,31,397.66,348.12
2015,11,15,03,31,397.72,345.39
2015,11,15,04,31,397.74,341.08
2015,11,15,05,31,397.60,344.15
2015,11,15,06,31,397.61,348.13
2015,11,15,07,31,403.55,352.17
2015,11,15,08,31,404.01,355.47
2015,11,15,09,31,404.72,358.30
2015,11,15,10,31,401.01,359.09
2015,11,15,11,31,401.86,358.55
2015,11,15,12,31,397.85,366.39
2015,11,15,13,31,398.41,366.56
2015,11,15,14,31,398.92,368.47
2015,11,15,15,31,398.83,370.46
2015,11,15,16,31,399.63,369.53
2015,11,15,17,31,398.81,371.95
2015,11,15,18,31,398.96,376.11
2015,11,15,19,31,399.15,379.44
2015,11,15,20,31,398.72,386.32
2015,11,15,21,31,398.67,388.05
2015,11,15,22,31,399.00,389.03
2015,11,15,23,31,399.11,387.06
2015,11,16,00,31,398.83,388.85
2015,11,16,01,31,399.81,398.35
2015,11,16,02,31,399.58,399.38
2015,11,16,03,31,399.76,396.02
2015,11,16,04,31,399.61,397.61
2015,11,16,05,31,399.42,404.30
2015,11,16,06,31,399.65,407.52
2015,11,16,07,31,399.55,410.41
2015,11,16,08,31,400.17,412.08
2015,11,16,09,31,400.49,415.45
2015,11,16,10,31,400.60,415.96
2015,11,16,11,31,400.95,416.89
2015,11,16,12,31,401.37,417.54
2015,11,16,13,31,402.12,418.83
2015,11,16,14,31,401.77,418.09
2015,11,16,15,31,401.37,418.24
2015,11,16,16,31,401.43,417.10
2015,11,16,17,31,401.62,416.66
2015,11,16,18,31,401.03,417.61
2015,11,16,19,31,401.84,417.85
2015,11,16,20,31,400.82,417.63
2015,11,16,21,31,400.94,416.61
2015,11,16,22,31,401.21,414.48
2015,11,16,23,31,400.53,414.51
2015,11,17,00,31,399.88,408.78
2015,11,17,01,31,399.93,407.32
2015,11,17,02,31,399.80,408.68
2015,11,17,03,31,399.88,409.36
2015,11,17,04,31,400.13,408.58
2015,11,17,05,31,400.20,405.38
2015,11,17,06,31,400.61,403.57
2015,11,17,07,31,401.04,403.70
2015,11,17,08,31,400.93,402.66
2015,11,17,09,31,400.64,402.89
2015,11,17,10,31,401.18,403.26
2015,11,17,11,31,400.88,404.54
2015,11,17,12,31,401.09,405.75
2015,11,17,13,31,404.10,405.80
2015,11,17,14,31,405.76,406.45
2015,11,17,15,31,409.71,405.88
2015,11,17,16,31,413.87,405.16
2015,11,17,17,31,413.49,405.49
2015,11,17,18,31,411.59,403.82
2015,11,17,19,31,407.74,403.39
2015,11,17,20,31,407.31,405.14
2015,11,17,21,31,400.40,402.01
2015,11,17,22,31,398.91,396.20
2015,11,17,23,31,398.33,392.58
2015,11,18,00,31,398.68,393.32
2015,11,18,01,31,398.83,398.87
2015,11,18,02,31,399.20,411.23
2015,11,18,03,31,399.63,424.46
2015,11,18,04,31,399.88,431.06
2015,11,18,05,31,406.15,432.26
2015,11,18,06,31,401.82,432.29
2015,11,18,07,31,413.39,424.42
2015,11,18,08,31,409.55,417.46
2015,11,18,09,31,417.54,416.66
2015,11,18,10,31,422.23,424.67
2015,11,18,11,31,419.70,424.60
2015,11,18,12,31,426.07,426.02
2015,11,18,13,31,425.31,431.35
2015,11,18,14,31,424.44,429.58
2015,11,18,15,31,428.14,426.72
2015,11,18,16,31,428.77,424.86
2015,11,18,17,31,421.14,419.72
2015,11,18,18,31,414.90,421.07
2015,11,18,19,31,411.42,426.96
2015,11,18,20,31,406.50,421.89
2015,11,18,21,31,399.29,405.88
2015,11,18,22,31,399.19,397.60
2015,11,18,23,31,398.85,434.26
2015,11,19,00,31,398.76,443.39
2015,11,19,01,31,400.00,447.96
2015,11,19,02,31,401.04,440.42
2015,11,19,03,31,401.80,433.21
2015,11,19,04,31,401.56,434.95
2015,11,19,05,31,402.58,442.74
2015,11,19,06,31,401.25,451.28
2015,11,19,07,31,401.99,450.96
2015,11,19,08,31,428.85,447.71
2015,11,19,09,31,425.32,434.46
2015,11,19,10,31,416.30,416.89
2015,11,19,11,31,409.34,410.91
2015,11,19,12,31,408.64,408.45
2015,11,19,13,31,430.14,407.33
2015,11,19,14,31,432.65,408.80
2015,11,19,15,31,432.40,412.24
2015,11,19,16,31,433.11,421.71
2015,11,19,17,31,433.88,430.59
2015,11,19,18,31,437.53,434.00
2015,11,19,19,31,411.48,433.45
2015,11,19,20,31,413.27,428.15
2015,11,19,21,31,413.40,423.22
2015,11,19,22,31,405.04,419.91
2015,11,19,23,31,405.08,410.52
2015,11,20,00,31,404.53,398.43
2015,11,20,01,31,411.42,393.25
2015,11,20,02,31,404.78,393.01
2015,11,20,03,31,402.40,398.20
2015,11,20,04,31,405.13,400.98
2015,11,20,05,31,410.75,409.20
2015,11,20,06,31,402.94,415.80
2015,11,20,07,31,402.46,396.10
2015,11,20,08,31,409.01,381.78
2015,11,20,09,31,429.85,375.15
2015,11,20,10,31,442.63,372.55
2015,11,20,11,31,420.19,373.13
2015,11,20,12,31,448.21,371.82
2015,11,20,13,31,442.87,372.60
2015,11,20,14,31,442.04,374.05
2015,11,20,15,31,438.44,379.12
2015,11,20,16,31,441.09,384.74
2015,11,20,17,31,429.25,378.79
2015,11,20,18,31,439.37,365.93
2015,11,20,19,31,435.93,355.99
2015,11,20,20,31,410.10,351.47
2015,11,20,21,31,410.74,342.33
2015,11,20,22,31,405.63,333.37
2015,11,20,23,31,405.45,328.02
2015,11,21,00,31,404.70,329.33
2015,11,21,01,31,403.83,337.45
2015,11,21,02,31,403.50,344.19
2015,11,21,03,31,404.34,348.76
2015,11,21,04,31,403.38,349.99
2015,11,21,05,31,404.27,354.71
2015,11,21,06,31,407.12,358.42
2015,11,21,07,31,411.56,356.77
2015,11,21,08,31,407.95,355.37
2015,11,21,09,31,438.54,354.02
2015,11,21,10,31,429.74,350.27
2015,11,21,11,31,416.61,350.05
2015,11,21,12,31,417.24,350.50
2015,11,21,13,31,432.42,354.05
2015,11,21,14,31,428.73,361.33
2015,11,21,15,31,424.91,362.55
2015,11,21,16,31,425.50,360.58
2015,11,21,17,31,432.72,361.75
2015,11,21,18,31,436.19,364.66
2015,11,21,19,31,430.36,368.95
2015,11,21,20,31,436.97,377.65
2015,11,21,21,31,422.00,391.91
2015,11,21,22,31,419.09,405.25
2015,11,21,23,31,416.69,392.98
2015,11,22,00,31,416.87,362.53
2015,11,22,01,31,418.10,368.37
2015,11,22,02,31,418.44,383.56
2015,11,22,03,31,419.39,386.78
2015,11,22,04,31,419.45,386.52
2015,11,22,05,31,419.90,384.06
2015,11,22,06,31,431.74,382.59
2015,11,22,07,31,430.97,382.24
2015,11,22,08,31,439.00,378.63
2015,11,22,09,31,419.31,387.90
2015,11,22,10,31,420.81,394.59
2015,11,22,11,31,431.86,400.31
2015,11,22,12,31,420.80,397.57
2015,11,22,13,31,422.45,392.04
2015,11,22,14,31,422.50,387.79
2015,11,22,15,31,417.75,384.74
2015,11,22,16,31,418.36,384.26
2015,11,22,17,31,417.89,384.49
2015,11,22,18,31,417.43,383.59
2015,11,22,19,31,417.10,380.23
2015,11,22,20,31,417.00,383.24
2015,11,22,21,31,426.40,392.24
2015,11,22,22,31,417.54,393.03
2015,11,22,23,31,413.35,388.03
2015,11,23,00,31,412.82,377.64
2015,11,23,01,31,415.17,376.15
2015,11,23,02,31,417.89,377.75
2015,11,23,03,31,422.12,409.99
2015,11,23,04,31,421.47,420.44
2015,11,23,05,31,422.93,420.87
2015,11,23,06,31,423.45,425.85
2015,11,23,07,31,421.54,402.46
2015,11,23,08,31,428.04,382.98
2015,11,23,09,31,438.23,379.54
2015,11,23,10,31,423.21,379.97
2015,11,23,11,31,422.79,417.22
2015,11,23,12,31,419.63,399.74
2015,11,23,13,31,419.68,368.23
2015,11,23,14,31,417.59,348.04
2015,11,23,15,31,415.96,345.19
2015,11,23,16,31,414.07,351.50
2015,11,23,17,31,412.58,357.43
2015,11,23,18,31,411.45,356.62
2015,11,23,19,31,409.80,356.69
2015,11,23,20,31,409.23,351.76
2015,11,23,21,31,408.47,357.11
2015,11,23,22,31,409.63,343.36
2015,11,23,23,31,409.59,328.36
2015,11,24,00,31,407.14,329.53
2015,11,24,01,31,404.31,353.07
2015,11,24,02,31,402.69,365.82
2015,11,24,03,31,411.49,363.98
2015,11,24,04,31,407.99,365.71
2015,11,24,05,31,408.61,366.10
2015,11,24,06,31,406.84,360.16
2015,11,24,07,31,406.86,363.48
2015,11,24,08,31,406.85,357.10
2015,11,24,09,31,408.65,351.09
2015,11,24,10,31,412.32,353.92
2015,11,24,11,31,413.76,358.99
2015,11,24,12,31,410.33,361.72
2015,11,24,13,31,409.68,378.18
2015,11,24,14,31,404.74,395.46
2015,11,24,15,31,406.54,416.22
2015,11,24,16,31,402.74,419.12
2015,11,24,17,31,402.01,413.04
2015,11,24,18,31,400.70,393.83
2015,11,24,19,31,400.22,393.00
2015,11,24,20,31,401.42,392.02
2015,11,24,21,31,401.22,397.01
2015,11,24,22,31,401.21,400.62
2015,11,24,23,31,400.96,400.86
2015,11,25,00,31,400.75,400.81
2015,11,25,01,31,401.05,402.64
2015,11,25,02,31,401.07,408.29
2015,11,25,03,31,401.19,410.46
2015,11,25,04,31,401.02,411.31
2015,11,25,05,31,401.31,409.53
2015,11,25,06,31,401.37,413.50
2015,11,25,07,31,401.36,416.61
2015,11,25,08,31,401.44,420.52
2015,11,25,09,31,402.53,421.41
2015,11,25,10,31,403.02,422.25
2015,11,25,11,31,403.36,426.69
2015,11,25,12,31,404.06,424.41
2015,11,25,13,31,408.91,421.84
2015,11,25,14,31,405.32,419.79
2015,11,25,15,31,405.95,419.49
2015,11,25,16,31,402.85,410.41
2015,11,25,17,31,404.22,412.46
2015,11,25,18,31,403.23,412.73
2015,11,25,19,31,402.84,411.62
2015,11,25,20,31,402.64,408.90
2015,11,25,21,31,403.52,407.74
2015,11,25,22,31,403.96,406.88
2015,11,25,23,31,404.30,404.67
2015,11,26,00,31,403.46,404.21
2015,11,26,01,31,404.04,404.24
2015,11,26,02,31,404.46,404.80
2015,11,26,03,31,408.65,403.85
2015,11,26,04,31,412.40,402.80
2015,11,26,05,31,413.30,404.50
2015,11,26,06,31,412.68,406.16
2015,11,26,07,31,412.69,408.07
2015,11,26,08,31,417.36,410.13
2015,11,26,09,31,413.93,410.75
2015,11,26,10,31,418.83,411.50
2015,11,26,11,31,421.27,412.62
2015,11,26,12,31,421.61,413.38
2015,11,26,13,31,420.96,413.47
2015,11,26,14,31,421.26,412.52
2015,11,26,15,31,419.80,412.40
2015,11,26,16,31,419.33,411.68
2015,11,26,17,31,419.95,409.47
2015,11,26,18,31,418.54,395.03
2015,11,26,19,31,416.85,385.32
2015,11,26,20,31,411.73,381.35
2015,11,26,21,31,411.26,375.76
2015,11,26,22,31,408.94,372.51
2015,11,26,23,31,409.30,367.81
2015,11,27,00,31,409.65,361.45
2015,11,27,01,31,409.26,358.33
2015,11,27,02,31,409.98,358.64
2015,11,27,03,31,409.13,359.41
2015,11,27,04,31,409.73,359.91
2015,11,27,05,31,410.39,359.25
2015,11,27,06,31,410.76,360.37
2015,11,27,07,31,411.67,360.89
2015,11,27,08,31,411.52,361.73
2015,11,27,09,31,411.81,362.68
2015,11,27,10,31,413.11,363.55
2015,11,27,11,31,417.61,369.10
2015,11,27,12,31,414.35,371.36
2015,11,27,13,31,419.66,375.60
2015,11,27,14,31,422.04,375.26
2015,11,27,15,31,423.41,376.82
2015,11,27,16,31,422.67,379.34
2015,11,27,17,31,419.96,381.10
2015,11,27,18,31,415.40,382.85
2015,11,27,19,31,412.75,383.79
2015,11,27,20,31,408.80,383.46
2015,11,27,21,31,409.89,383.16
2015,11,27,22,31,409.03,383.48
2015,11,27,23,31,409.29,380.30
2015,11,28,00,31,406.57,378.00
2015,11,28,01,31,406.91,377.35
2015,11,28,02,31,409.70,377.83
2015,11,28,03,31,408.30,378.49
2015,11,28,04,31,409.29,379.30
2015,11,28,05,31,413.92,380.24
2015,11,28,06,31,410.05,380.85
2015,11,28,07,31,408.52,381.72
2015,11,28,08,31,411.43,382.02
2015,11,28,09,31,414.40,382.67
2015,11,28,10,31,417.10,383.58
2015,11,28,11,31,418.39,384.95
2015,11,28,12,31,413.99,389.85
2015,11,28,13,31,414.53,399.26
2015,11,28,14,31,414.19,402.76
2015,11,28,15,31,416.14,405.97
2015,11,28,16,31,417.28,409.33
2015,11,28,17,31,416.83,409.50
2015,11,28,18,31,415.08,409.95
2015,11,28,19,31,411.06,410.33
2015,11,28,20,31,407.81,410.46
2015,11,28,21,31,407.34,412.09
2015,11,28,22,31,406.77,413.74
2015,11,28,23,31,405.84,415.39
2015,11,29,00,31,404.12,411.91
2015,11,29,01,31,405.35,408.60
2015,11,29,02,31,407.51,406.96
2015,11,29,03,31,414.86,406.75
2015,11,29,04,31,414.61,404.34
2015,11,29,05,31,410.84,405.32
2015,11,29,06,31,411.61,404.69
2015,11,29,07,31,412.87,405.48
2015,11,29,08,31,414.25,405.40
2015,11,29,09,31,413.12,405.73
2015,11,29,10,31,412.45,406.73
2015,11,29,11,31,412.14,406.16
2015,11,29,12,31,412.88,408.29
2015,11,29,13,31,412.35,408.07
2015,11,29,14,31,412.88,407.91
2015,11,29,15,31,412.61,408.34
2015,11,29,16,31,414.28,408.87
2015,11,29,17,31,412.08,407.61
2015,11,29,18,31,411.09,408.85
2015,11,29,19,31,411.57,406.93
2015,11,29,20,31,410.45,407.95
2015,11,29,21,31,406.55,409.16
2015,11,29,22,31,405.62,411.74
2015,11,29,23,31,406.83,409.40
2015,11,30,00,31,407.09,404.88
2015,11,30,01,31,407.32,404.75
2015,11,30,02,31,407.67,401.14
2015,11,30,03,31,407.66,401.65
2015,11,30,04,31,407.77,404.02
2015,11,30,05,31,413.76,405.82
2015,11,30,06,31,410.46,406.42
2015,11,30,07,31,418.26,405.90
2015,11,30,08,31,418.22,405.38
2015,11,30,09,31,415.82,404.92
2015,11,30,10,31,416.51,405.21
2015,11,30,11,31,413.74,406.10
2015,11,30,12,31,415.16,405.81
2015,11,30,13,31,415.08,405.14
2015,11,30,14,31,414.80,404.59
2015,11,30,15,31,416.71,404.48
2015,11,30,16,31,418.48,405.82
2015,11,30,17,31,421.27,400.96
2015,11,30,18,31,416.20,396.48
2015,11,30,19,31,415.67,393.01
2015,11,30,20,31,412.80,392.82
2015,11,30,21,31,411.08,393.29
2015,11,30,22,31,410.35,393.32
2015,11,30,23,31,408.38,394.40
2015,12,01,00,31,409.56,392.86
2015,12,01,01,31,407.49,394.69
2015,12,01,02,31,407.12,395.15
2015,12,01,03,31,415.04,395.58
2015,12,01,04,31,415.61,396.20
2015,12,01,05,31,431.32,396.87
2015,12,01,06,31,425.95,397.76
2015,12,01,07,31,423.99,397.01
2015,12,01,08,31,424.74,397.76
2015,12,01,09,31,431.04,397.31
2015,12,01,10,31,423.15,397.17
2015,12,01,11,31,422.25,396.84
2015,12,01,12,31,420.94,396.50
2015,12,01,13,31,417.92,396.75
2015,12,01,14,31,419.22,396.67
2015,12,01,15,31,420.87,397.30
2015,12,01,16,31,419.18,397.31
2015,12,01,17,31,415.66,396.21
2015,12,01,18,31,414.36,404.24
2015,12,01,19,31,410.41,409.23
2015,12,01,20,31,412.63,414.13
2015,12,01,21,31,408.06,418.09
2015,12,01,22,31,410.03,417.56
2015,12,01,23,31,410.92,402.82
2015,12,02,00,31,411.59,393.46
2015,12,02,01,31,413.96,391.71
2015,12,02,02,31,413.18,389.83
2015,12,02,03,31,414.15,392.63
2015,12,02,04,31,415.23,393.54
2015,12,02,05,31,413.74,392.82
2015,12,02,06,31,424.86,392.78
2015,12,02,07,31,426.95,393.13
2015,12,02,08,31,430.81,394.32
2015,12,02,09,31,426.82,395.44
2015,12,02,10,31,421.74,397.20
2015,12,02,11,31,417.52,397.66
2015,12,02,12,31,417.25,399.66
2015,12,02,13,31,416.85,401.81
2015,12,02,14,31,416.15,401.96
2015,12,02,15,31,420.64,402.22
2015,12,02,16,31,422.13,401.13
2015,12,02,17,31,420.43,399.47
2015,12,02,18,31,419.17,401.29
2015,12,02,19,31,414.02,398.22
2015,12,02,20,31,414.04,397.65
2015,12,02,21,31,411.22,394.82
2015,12,02,22,31,412.73,391.11
2015,12,02,23,31,414.65,390.54
2015,12,03,00,31,417.98,388.55
2015,12,03,01,31,413.59,389.28
2015,12,03,02,31,413.71,389.98
2015,12,03,03,31,413.70,392.91
2015,12,03,04,31,413.06,391.81
2015,12,03,05,31,412.51,388.68
2015,12,03,06,31,414.10,389.59
2015,12,03,07,31,419.52,395.03
2015,12,03,08,31,418.94,399.86
2015,12,03,09,31,417.25,406.13
2015,12,03,10,31,418.42,411.03
2015,12,03,11,31,425.85,413.05
2015,12,03,12,31,423.87,414.72
2015,12,03,13,31,426.02,392.13
2015,12,03,14,31,422.84,384.72
2015,12,03,15,31,402.54,379.05
2015,12,03,16,31,402.38,379.79
2015,12,03,17,31,402.45,383.80
2015,12,03,18,31,403.45,377.94
2015,12,03,19,31,402.66,374.63
2015,12,03,20,31,401.65,373.09
2015,12,03,21,31,400.65,374.22
2015,12,03,22,31,400.18,377.38
2015,12,03,23,31,400.44,376.77
2015,12,04,00,31,400.75,374.94
2015,12,04,01,31,401.15,372.84
2015,12,04,02,31,400.15,374.82
2015,12,04,03,31,400.45,377.27
2015,12,04,04,31,400.44,377.59
2015,12,04,05,31,401.20,379.87
2015,12,04,06,31,401.59,381.67
2015,12,04,07,31,403.17,383.64
2015,12,04,08,31,410.54,384.93
2015,12,04,09,31,407.09,392.13
2015,12,04,10,31,409.60,396.63
2015,12,04,11,31,414.20,406.32
2015,12,04,12,31,412.49,409.45
2015,12,04,13,31,418.07,411.08
2015,12,04,14,31,413.18,410.31
2015,12,04,15,31,412.23,408.29
2015,12,04,16,31,421.05,402.11
2015,12,04,17,31,422.37,399.18
2015,12,04,18,31,422.23,400.60
2015,12,04,19,31,419.49,405.32
2015,12,04,20,31,414.01,406.20
2015,12,04,21,31,409.28,401.63
2015,12,04,22,31,403.77,401.02
2015,12,04,23,31,404.28,398.18
2015,12,05,00,31,405.83,393.11
2015,12,05,01,31,405.85,392.18
2015,12,05,02,31,403.15,396.79
2015,12,05,03,31,402.13,402.23
2015,12,05,04,31,410.61,402.83
2015,12,05,05,31,418.20,403.15
2015,12,05,06,31,418.75,398.29
2015,12,05,07,31,415.80,394.42
2015,12,05,08,31,426.42,396.05
2015,12,05,09,31,419.45,397.51
2015,12,05,10,31,418.49,399.64
2015,12,05,11,31,411.74,401.47
2015,12,05,12,31,411.82,402.66
2015,12,05,13,31,410.38,403.68
2015,12,05,14,31,410.53,399.33
2015,12,05,15,31,409.12,395.99
2015,12,05,16,31,410.22,396.10
2015,12,05,17,31,410.15,394.28
2015,12,05,18,31,410.90,394.65
2015,12,05,19,31,408.94,389.39
2015,12,05,20,31,407.51,386.23
2015,12,05,21,31,407.04,384.88
2015,12,05,22,31,405.31,383.40
2015,12,05,23,31,403.32,380.94
2015,12,06,00,31,404.50,382.75
2015,12,06,01,31,403.78,383.86
2015,12,06,02,31,403.71,384.63
2015,12,06,03,31,402.81,385.12
2015,12,06,04,31,403.42,385.05
2015,12,06,05,31,403.73,383.74
2015,12,06,06,31,408.90,381.56
2015,12,06,07,31,415.43,379.67
2015,12,06,08,31,420.93,378.79
2015,12,06,09,31,411.49,381.30
2015,12,06,10,31,419.95,383.59
2015,12,06,11,31,414.45,385.03
2015,12,06,12,31,422.84,387.66
2015,12,06,13,31,423.09,388.55
2015,12,06,14,31,416.68,389.87
2015,12,06,15,31,425.81,390.40
2015,12,06,16,31,415.80,389.74
2015,12,06,17,31,414.44,389.49
2015,12,06,18,31,414.71,390.11
2015,12,06,19,31,413.77,388.79
2015,12,06,20,31,412.14,388.96
2015,12,06,21,31,411.29,390.90
2015,12,06,22,31,409.67,392.57
2015,12,06,23,31,411.56,387.05
2015,12,07,00,31,409.78,383.25
2015,12,07,01,31,401.97,381.55
2015,12,07,02,31,401.92,380.94
2015,12,07,03,31,401.60,380.48
2015,12,07,04,31,401.44,380.64
2015,12,07,05,31,401.90,381.10
2015,12,07,06,31,401.41,381.90
2015,12,07,07,31,401.52,384.01
2015,12,07,08,31,401.58,384.03
2015,12,07,09,31,403.29,384.27
2015,12,07,10,31,419.19,383.91
2015,12,07,11,31,424.69,384.32
2015,12,07,12,31,432.83,385.05
2015,12,07,13,31,424.92,386.31
2015,12,07,14,31,419.53,386.82
2015,12,07,15,31,419.87,387.23
2015,12,07,16,31,416.53,388.17
2015,12,07,17,31,425.02,388.40
2015,12,07,18,31,424.54,382.69
2015,12,07,19,31,416.23,374.81
2015,12,07,20,31,409.00,372.40
2015,12,07,21,31,405.29,371.82
2015,12,07,22,31,401.79,369.91
2015,12,07,23,31,399.84,367.80
2015,12,08,00,31,400.80,365.39
2015,12,08,01,31,402.90,363.44
2015,12,08,02,31,408.17,363.37
2015,12,08,03,31,402.60,365.93
2015,12,08,04,31,404.90,364.64
2015,12,08,05,31,406.47,367.61
2015,12,08,06,31,410.41,370.31
2015,12,08,07,31,404.33,372.55
2015,12,08,08,31,414.38,373.14
2015,12,08,09,31,420.58,374.39
2015,12,08,10,31,412.48,374.65
2015,12,08,11,31,415.15,370.73
2015,12,08,12,31,444.86,369.43
2015,12,08,13,31,443.44,369.55
2015,12,08,14,31,427.34,368.76
2015,12,08,15,31,424.40,369.66
2015,12,08,16,31,423.13,370.98
2015,12,08,17,31,427.68,372.22
2015,12,08,18,31,439.44,374.19
2015,12,08,19,31,429.31,375.46
2015,12,08,20,31,428.81,376.12
2015,12,08,21,31,424.44,378.36
2015,12,08,22,31,412.58,378.86
2015,12,08,23,31,420.49,379.51
2015,12,09,00,31,407.25,381.51
2015,12,09,01,31,411.82,383.44
2015,12,09,02,31,411.01,386.16
2015,12,09,03,31,410.11,389.37
2015,12,09,04,31,422.14,388.56
2015,12,09,05,31,414.96,388.84
2015,12,09,06,31,418.92,388.80
2015,12,09,07,31,413.68,390.72
2015,12,09,08,31,420.14,391.47
2015,12,09,09,31,423.00,387.17
2015,12,09,10,31,422.74,384.92
2015,12,09,11,31,433.55,385.21
2015,12,09,12,31,426.38,384.44
2015,12,09,13,31,421.45,381.77
2015,12,09,14,31,426.55,379.25
2015,12,09,15,31,424.33,378.76
2015,12,09,16,31,427.01,375.86
2015,12,09,17,31,420.48,377.29
2015,12,09,18,31,420.61,375.92
2015,12,09,19,31,418.57,379.55
2015,12,09,20,31,420.79,378.66
2015,12,09,21,31,417.30,381.46
2015,12,09,22,31,416.96,383.48
2015,12,09,23,31,418.28,382.17
2015,12,10,00,31,410.97,378.81
2015,12,10,01,31,401.75,377.26
2015,12,10,02,31,400.61,378.90
2015,12,10,03,31,401.22,385.81
2015,12,10,04,31,399.95,388.02
2015,12,10,05,31,399.30,391.53
2015,12,10,06,31,398.64,390.62
2015,12,10,07,31,402.59,395.58
2015,12,10,08,31,406.15,393.89
2015,12,10,09,31,399.05,386.03
2015,12,10,10,31,398.71,384.35
2015,12,10,11,31,399.13,381.66
2015,12,10,12,31,398.31,380.16
2015,12,10,13,31,398.54,379.32
2015,12,10,14,31,398.47,384.76
2015,12,10,15,31,398.99,386.66
2015,12,10,16,31,400.01,387.64
2015,12,10,17,31,400.18,387.14
2015,12,10,18,31,400.18,385.23
2015,12,10,19,31,399.43,385.44
2015,12,10,20,31,399.69,385.03
2015,12,10,21,31,400.09,384.95
2015,12,10,22,31,400.44,384.97
2015,12,10,23,31,400.27,387.51
2015,12,11,00,31,400.57,387.40
2015,12,11,01,31,400.19,392.00
2015,12,11,02,31,400.66,395.99
2015,12,11,03,31,401.03,397.72
2015,12,11,04,31,401.03,398.91
2015,12,11,05,31,401.06,398.15
2015,12,11,06,31,400.89,397.61
2015,12,11,07,31,401.25,397.30
2015,12,11,08,31,401.48,395.58
2015,12,11,09,31,401.72,396.28
2015,12,11,10,31,401.29,396.78
2015,12,11,11,31,401.67,396.96
2015,12,11,12,31,401.60,397.71
2015,12,11,13,31,401.08,399.31
2015,12,11,14,31,401.82,402.49
2015,12,11,15,31,401.85,406.04
2015,12,11,16,31,402.50,404.65
2015,12,11,17,31,405.34,405.64
2015,12,11,18,31,403.35,405.04
2015,12,11,19,31,402.20,403.46
2015,12,11,20,31,402.32,402.10
2015,12,11,21,31,402.07,400.94
2015,12,11,22,31,402.46,400.74
2015,12,11,23,31,402.48,399.20
2015,12,12,00,31,402.50,398.62
2015,12,12,01,31,402.81,401.01
2015,12,12,02,31,402.09,401.42
2015,12,12,03,31,401.80,401.13
2015,12,12,04,31,401.63,399.40
2015,12,12,05,31,401.81,398.23
2015,12,12,06,31,402.38,396.44
2015,12,12,07,31,402.10,395.26
2015,12,12,08,31,402.18,395.31
2015,12,12,09,31,402.82,394.67
2015,12,12,10,31,402.95,394.40
2015,12,12,11,31,402.20,392.96
2015,12,12,12,31,402.59,392.45
2015,12,12,13,31,405.38,392.36
2015,12,12,14,31,404.95,392.79
2015,12,12,15,31,403.98,396.86
2015,12,12,16,31,403.36,397.06
2015,12,12,17,31,406.59,394.89
2015,12,12,18,31,413.63,391.77
2015,12,12,19,31,408.33,389.39
2015,12,12,20,31,408.50,387.93
2015,12,12,21,31,401.93,384.41
2015,12,12,22,31,401.47,382.85
2015,12,12,23,31,401.63,381.23
2015,12,13,00,31,401.71,380.89
2015,12,13,01,31,402.10,382.76
2015,12,13,02,31,401.88,388.24
2015,12,13,03,31,402.15,395.84
2015,12,13,04,31,402.91,394.50
2015,12,13,05,31,405.89,393.36
2015,12,13,06,31,405.61,390.66
2015,12,13,07,31,407.49,389.87
2015,12,13,08,31,412.39,389.57
2015,12,13,09,31,409.22,389.51
2015,12,13,10,31,407.80,390.71
2015,12,13,11,31,413.25,391.31
2015,12,13,12,31,411.69,391.82
2015,12,13,13,31,405.17,392.49
2015,12,13,14,31,405.10,393.54
2015,12,13,15,31,400.86,392.53
2015,12,13,16,31,400.79,391.06
2015,12,13,17,31,400.78,391.06
2015,12,13,18,31,400.77,390.91
2015,12,13,19,31,400.25,391.92
2015,12,13,20,31,400.73,392.60
2015,12,13,21,31,400.42,394.76
2015,12,13,22,31,400.83,395.17
2015,12,13,23,31,401.35,397.02
2015,12,14,00,31,401.73,398.17
2015,12,14,01,31,402.12,399.46
2015,12,14,02,31,402.10,399.44
2015,12,14,03,31,402.16,396.35
2015,12,14,04,31,402.05,395.00
2015,12,14,05,31,402.48,394.97
2015,12,14,06,31,401.85,395.24
2015,12,14,07,31,402.44,396.21
2015,12,14,08,31,402.04,397.26
2015,12,14,09,31,402.44,397.49
2015,12,14,10,31,403.23,398.44
2015,12,14,11,31,403.50,399.38
2015,12,14,12,31,403.37,399.31
2015,12,14,13,31,404.24,399.64
2015,12,14,14,31,403.99,399.32
2015,12,14,15,31,403.94,400.41
2015,12,14,16,31,403.61,399.35
2015,12,14,17,31,403.84,400.09
2015,12,14,18,31,404.23,400.88
2015,12,14,19,31,402.90,400.26
2015,12,14,20,31,402.95,399.95
2015,12,14,21,31,403.43,399.05
2015,12,14,22,31,403.24,399.54
2015,12,14,23,31,402.85,399.18
2015,12,15,00,31,402.19,399.16
2015,12,15,01,31,402.20,399.13
2015,12,15,02,31,402.20,401.40
2015,12,15,03,31,402.27,401.76
2015,12,15,04,31,402.18,403.62
2015,12,15,05,31,402.18,403.55
2015,12,15,06,31,402.16,405.91
2015,12,15,07,31,402.71,407.15
2015,12,15,08,31,404.90,408.38
2015,12,15,09,31,406.43,407.87
2015,12,15,10,31,405.83,407.88
2015,12,15,11,31,409.36,408.23
2015,12,15,12,31,405.09,407.50
2015,12,15,13,31,406.16,408.40
2015,12,15,14,31,405.96,409.27
2015,12,15,15,31,405.56,410.42
2015,12,15,16,31,406.84,410.25
2015,12,15,17,31,406.81,410.45
2015,12,15,18,31,405.19,411.01
2015,12,15,19,31,404.82,411.04
2015,12,15,20,31,406.83,411.68
2015,12,15,21,31,406.98,410.86
2015,12,15,22,31,407.84,410.64
2015,12,15,23,31,404.07,410.15
2015,12,16,00,31,403.82,408.51
2015,12,16,01,31,404.86,408.15
2015,12,16,02,31,405.26,407.50
2015,12,16,03,31,406.40,406.80
2015,12,16,04,31,407.00,406.99
2015,12,16,05,31,408.57,406.57
2015,12,16,06,31,407.85,406.87
2015,12,16,07,31,406.50,407.42
2015,12,16,08,31,408.56,406.80
2015,12,16,09,31,414.42,406.48
2015,12,16,10,31,415.27,406.60
2015,12,16,11,31,413.98,406.47
2015,12,16,12,31,414.11,407.35
2015,12,16,13,31,412.69,411.70
2015,12,16,14,31,412.23,414.76
2015,12,16,15,31,412.27,415.34
2015,12,16,16,31,415.95,414.62
2015,12,16,17,31,417.56,414.62
2015,12,16,18,31,415.61,414.33
2015,12,16,19,31,412.10,414.83
2015,12,16,20,31,409.30,420.63
2015,12,16,21,31,406.30,420.93
2015,12,16,22,31,406.38,420.20
2015,12,16,23,31,407.46,415.96
2015,12,17,00,31,408.20,414.12
2015,12,17,01,31,408.99,412.92
2015,12,17,02,31,409.54,413.31
2015,12,17,03,31,411.48,413.58
2015,12,17,04,31,421.77,415.97
2015,12,17,05,31,418.92,417.54
2015,12,17,06,31,419.10,416.82
2015,12,17,07,31,416.83,417.34
2015,12,17,08,31,420.69,417.42
2015,12,17,09,31,420.85,416.80
2015,12,17,10,31,423.70,418.89
2015,12,17,11,31,423.36,417.57
2015,12,17,12,31,420.92,416.81
2015,12,17,13,31,419.94,417.26
2015,12,17,14,31,418.62,418.15
2015,12,17,15,31,421.07,419.47
2015,12,17,16,31,422.51,419.41
2015,12,17,17,31,422.81,419.70
2015,12,17,18,31,420.61,422.41
2015,12,17,19,31,417.62,421.61
2015,12,17,20,31,416.14,424.15
2015,12,17,21,31,411.78,430.86
2015,12,17,22,31,407.83,435.23
2015,12,17,23,31,407.20,430.13
2015,12,18,00,31,406.83,423.49
2015,12,18,01,31,405.75,420.96
2015,12,18,02,31,404.15,418.71
2015,12,18,03,31,404.28,416.84
2015,12,18,04,31,417.10,417.55
2015,12,18,05,31,409.19,418.27
2015,12,18,06,31,420.26,417.03
2015,12,18,07,31,416.76,418.09
2015,12,18,08,31,416.94,418.94
2015,12,18,09,31,420.67,416.89
2015,12,18,10,31,416.58,416.59
2015,12,18,11,31,414.67,416.57
2015,12,18,12,31,414.93,416.52
2015,12,18,13,31,416.84,417.61
2015,12,18,14,31,418.64,419.82
2015,12,18,15,31,419.64,420.45
2015,12,18,16,31,420.45,421.15
2015,12,18,17,31,419.89,420.28
2015,12,18,18,31,414.19,419.58
2015,12,18,19,31,410.97,419.63
2015,12,18,20,31,408.05,419.62
2015,12,18,21,31,405.88,421.23
2015,12,18,22,31,400.86,417.65
2015,12,18,23,31,400.81,415.45
2015,12,19,00,31,400.72,411.45
2015,12,19,01,31,400.71,410.44
2015,12,19,02,31,400.76,409.89
2015,12,19,03,31,400.99,411.49
2015,12,19,04,31,400.62,410.66
2015,12,19,05,31,400.88,411.29
2015,12,19,06,31,401.11,411.39
2015,12,19,07,31,400.94,410.89
2015,12,19,08,31,401.01,409.80
2015,12,19,09,31,407.20,410.66
2015,12,19,10,31,409.38,409.99
2015,12,19,11,31,408.90,411.38
2015,12,19,12,31,409.87,412.50
2015,12,19,13,31,409.72,413.47
2015,12,19,14,31,410.71,413.86
2015,12,19,15,31,412.79,411.60
2015,12,19,16,31,410.50,408.94
2015,12,19,17,31,409.19,408.32
2015,12,19,18,31,406.98,408.74
2015,12,19,19,31,409.77,410.24
2015,12,19,20,31,403.77,412.29
2015,12,19,21,31,403.70,408.60
2015,12,19,22,31,403.60,407.33
2015,12,19,23,31,403.78,406.03
2015,12,20,00,31,403.99,406.39
2015,12,20,01,31,403.66,407.52
2015,12,20,02,31,404.47,410.87
2015,12,20,03,31,404.24,411.42
2015,12,20,04,31,404.81,413.70
2015,12,20,05,31,404.78,414.70
2015,12,20,06,31,405.13,415.19
2015,12,20,07,31,404.74,414.13
2015,12,20,08,31,405.24,412.72
2015,12,20,09,31,407.58,412.32
2015,12,20,10,31,406.56,411.42
2015,12,20,11,31,409.34,411.18
2015,12,20,12,31,413.95,414.11
2015,12,20,13,31,417.78,418.00
2015,12,20,14,31,411.74,422.96
2015,12,20,15,31,419.70,424.23
2015,12,20,16,31,417.12,422.11
2015,12,20,17,31,414.94,418.61
2015,12,20,18,31,410.56,414.81
2015,12,20,19,31,411.76,412.15
2015,12,20,20,31,409.18,411.31
2015,12,20,21,31,404.03,415.83
2015,12,20,22,31,403.46,412.34
2015,12,20,23,31,402.76,409.45
2015,12,21,00,31,402.19,410.60
2015,12,21,01,31,402.10,412.10
2015,12,21,02,31,402.01,412.62
2015,12,21,03,31,402.25,415.68
2015,12,21,04,31,403.15,417.16
2015,12,21,05,31,402.67,420.44
2015,12,21,06,31,402.79,419.96
2015,12,21,07,31,402.73,418.44
2015,12,21,08,31,402.12,419.65
2015,12,21,09,31,402.65,422.00
2015,12,21,10,31,402.81,422.40
2015,12,21,11,31,401.97,423.55
2015,12,21,12,31,402.51,424.57
2015,12,21,13,31,402.47,423.70
2015,12,21,14,31,402.49,424.94
2015,12,21,15,31,403.00,427.96
2015,12,21,16,31,402.51,428.21
2015,12,21,17,31,401.88,427.96
2015,12,21,18,31,401.89,426.63
2015,12,21,19,31,401.79,425.60
2015,12,21,20,31,401.05,424.33
2015,12,21,21,31,401.00,424.85
2015,12,21,22,31,400.60,424.65
2015,12,21,23,31,400.39,423.93
2015,12,22,00,31,400.56,424.65
2015,12,22,01,31,400.12,425.18
2015,12,22,02,31,399.87,426.23
2015,12,22,03,31,400.22,427.77
2015,12,22,04,31,399.86,429.44
2015,12,22,05,31,399.93,431.05
2015,12,22,06,31,399.67,433.15
2015,12,22,07,31,399.59,435.54
2015,12,22,08,31,400.12,436.25
2015,12,22,09,31,399.69,435.93
2015,12,22,10,31,399.87,436.53
2015,12,22,11,31,400.23,436.46
2015,12,22,12,31,399.81,437.38
2015,12,22,13,31,400.06,436.74
2015,12,22,14,31,399.68,434.99
2015,12,22,15,31,399.98,435.96
2015,12,22,16,31,400.31,435.29
2015,12,22,17,31,400.22,434.14
2015,12,22,18,31,399.87,433.05
2015,12,22,19,31,400.13,432.05
2015,12,22,20,31,400.20,432.00
2015,12,22,21,31,399.72,431.55
2015,12,22,22,31,400.15,431.16
2015,12,22,23,31,399.88,431.53
2015,12,23,00,31,400.13,429.61
2015,12,23,01,31,400.10,429.72
2015,12,23,02,31,400.45,430.17
2015,12,23,03,31,400.95,426.82
2015,12,23,04,31,400.97,427.36
2015,12,23,05,31,401.01,426.62
2015,12,23,06,31,401.88,426.78
2015,12,23,07,31,403.01,426.53
2015,12,23,08,31,402.56,426.50
2015,12,23,09,31,403.28,426.16
2015,12,23,10,31,404.16,425.98
2015,12,23,11,31,404.44,427.95
2015,12,23,12,31,404.57,429.49
2015,12,23,13,31,404.74,431.24
2015,12,23,14,31,405.30,431.07
2015,12,23,15,31,405.06,432.80
2015,12,23,16,31,404.95,432.30
2015,12,23,17,31,405.36,432.47
2015,12,23,18,31,405.21,430.67
2015,12,23,19,31,404.74,429.23
2015,12,23,20,31,404.86,430.47
2015,12,23,21,31,405.32,432.72
2015,12,23,22,31,404.61,432.00
2015,12,23,23,31,405.06,430.38
2015,12,24,00,31,404.72,425.55
2015,12,24,01,31,404.64,424.00
2015,12,24,02,31,405.18,421.56
2015,12,24,03,31,405.67,420.10
2015,12,24,04,31,405.84,418.83
2015,12,24,05,31,405.48,419.13
2015,12,24,06,31,406.03,419.79
2015,12,24,07,31,405.76,419.84
2015,12,24,08,31,404.98,420.66
2015,12,24,09,31,407.32,420.69
2015,12,24,10,31,406.98,420.45
2015,12,24,11,31,404.87,419.83
2015,12,24,12,31,403.69,419.94
2015,12,24,13,31,403.57,419.63
2015,12,24,14,31,403.38,419.61
2015,12,24,15,31,403.67,420.75
2015,12,24,16,31,402.84,420.03
2015,12,24,17,31,403.23,419.40
2015,12,24,18,31,402.74,419.76
2015,12,24,19,31,403.83,420.50
2015,12,24,20,31,403.27,421.18
2015,12,24,21,31,403.91,424.53
2015,12,24,22,31,403.98,432.08
2015,12,24,23,31,403.87,438.63
2015,12,25,00,31,403.88,437.75
2015,12,25,01,31,404.35,437.00
2015,12,25,02,31,404.23,437.57
2015,12,25,03,31,405.28,437.33
2015,12,25,04,31,404.65,440.22
2015,12,25,05,31,404.60,446.57
2015,12,25,06,31,404.81,447.00
2015,12,25,07,31,405.26,448.73
2015,12,25,08,31,404.74,448.31
2015,12,25,09,31,405.30,450.04
2015,12,25,10,31,404.48,451.67
2015,12,25,11,31,406.78,452.44
2015,12,25,12,31,407.08,456.69
2015,12,25,13,31,406.50,463.39
2015,12,25,14,31,407.64,466.88
2015,12,25,15,31,404.86,470.06
2015,12,25,16,31,406.92,468.76
2015,12,25,17,31,406.79,466.66
2015,12,25,18,31,407.46,467.26
2015,12,25,19,31,407.35,466.68
2015,12,25,20,31,404.85,464.71
2015,12,25,21,31,405.38,466.93
2015,12,25,22,31,405.13,465.42
2015,12,25,23,31,405.18,467.62
2015,12,26,00,31,404.82,469.28
2015,12,26,01,31,408.43,467.66
2015,12,26,02,31,407.64,465.11
2015,12,26,03,31,408.99,467.37
2015,12,26,04,31,408.81,464.82
2015,12,26,05,31,407.90,463.07
2015,12,26,06,31,408.89,460.61
2015,12,26,07,31,409.39,459.44
2015,12,26,08,31,409.54,459.42
2015,12,26,09,31,409.54,463.87
2015,12,26,10,31,413.06,465.72
2015,12,26,11,31,413.62,467.82
2015,12,26,12,31,409.32,471.38
2015,12,26,13,31,410.00,473.18
2015,12,26,14,31,411.48,470.91
2015,12,26,15,31,413.63,466.29
2015,12,26,16,31,412.87,463.17
2015,12,26,17,31,415.91,457.69
2015,12,26,18,31,415.85,455.99
2015,12,26,19,31,411.86,456.83
2015,12,26,20,31,411.27,460.97
2015,12,26,21,31,407.48,455.37
2015,12,26,22,31,406.89,447.87
2015,12,26,23,31,407.69,443.79
2015,12,27,00,31,406.30,438.94
2015,12,27,01,31,407.13,429.93
2015,12,27,02,31,408.00,419.17
2015,12,27,03,31,406.62,415.48
2015,12,27,04,31,406.91,416.26
2015,12,27,05,31,409.02,415.25
2015,12,27,06,31,410.15,423.61
2015,12,27,07,31,418.33,437.82
2015,12,27,08,31,410.03,443.38
2015,12,27,09,31,413.43,440.20
2015,12,27,10,31,414.39,440.58
2015,12,27,11,31,414.61,435.08
2015,12,27,12,31,412.57,434.71
2015,12,27,13,31,411.62,434.97
2015,12,27,14,31,413.75,434.60
2015,12,27,15,31,413.67,435.53
2015,12,27,16,31,416.42,437.69
2015,12,27,17,31,412.46,436.90
2015,12,27,18,31,413.95,442.22
2015,12,27,19,31,413.67,452.38
2015,12,27,20,31,411.13,466.60
2015,12,27,21,31,409.93,482.49
2015,12,27,22,31,409.27,487.81
2015,12,27,23,31,409.91,497.06
2015,12,28,00,31,409.02,494.49
2015,12,28,01,31,409.27,485.93
2015,12,28,02,31,410.09,479.25
2015,12,28,03,31,409.66,478.27
2015,12,28,04,31,410.52,481.23
2015,12,28,05,31,411.74,492.89
2015,12,28,06,31,412.38,495.87
2015,12,28,07,31,415.01,494.30
2015,12,28,08,31,413.71,491.37
2015,12,28,09,31,413.82,491.72
2015,12,28,10,31,411.38,495.83
2015,12,28,11,31,416.13,492.82
2015,12,28,12,31,411.61,494.75
2015,12,28,13,31,408.44,492.44
2015,12,28,14,31,412.53,499.26
2015,12,28,15,31,414.23,501.94
2015,12,28,16,31,423.83,469.66
2015,12,28,17,31,417.45,462.29
2015,12,28,18,31,412.57,462.44
2015,12,28,19,31,411.66,457.92
2015,12,28,20,31,411.15,460.24
2015,12,28,21,31,410.03,466.95
2015,12,28,22,31,408.13,468.26
2015,12,28,23,31,407.56,446.17
2015,12,29,00,31,406.18,438.65
2015,12,29,01,31,406.24,432.08
2015,12,29,02,31,407.73,440.21
2015,12,29,03,31,408.22,452.75
2015,12,29,04,31,408.00,461.09
2015,12,29,05,31,409.11,463.34
2015,12,29,06,31,409.31,458.35
2015,12,29,07,31,407.75,450.52
2015,12,29,08,31,411.27,443.23
2015,12,29,09,31,411.39,438.63
2015,12,29,10,31,416.65,432.36
2015,12,29,11,31,419.70,420.66
2015,12,29,12,31,415.08,415.85
2015,12,29,13,31,418.43,419.07
2015,12,29,14,31,422.69,429.07
2015,12,29,15,31,420.15,434.45
2015,12,29,16,31,419.63,434.65
2015,12,29,17,31,419.13,432.58
2015,12,29,18,31,419.20,429.97
2015,12,29,19,31,415.99,428.15
2015,12,29,20,31,414.22,427.21
2015,12,29,21,31,412.83,427.29
2015,12,29,22,31,413.67,424.98
2015,12,29,23,31,413.74,420.58
2015,12,30,00,31,408.72,414.63
2015,12,30,01,31,406.72,411.15
2015,12,30,02,31,407.56,409.48
2015,12,30,03,31,411.56,409.10
2015,12,30,04,31,422.46,413.18
2015,12,30,05,31,421.31,414.55
2015,12,30,06,31,426.21,415.40
2015,12,30,07,31,417.58,417.92
2015,12,30,08,31,423.35,418.54
2015,12,30,09,31,420.90,418.69
2015,12,30,10,31,430.83,419.23
2015,12,30,11,31,416.81,418.66
2015,12,30,12,31,416.83,417.92
2015,12,30,13,31,419.69,415.93
2015,12,30,14,31,418.88,416.19
2015,12,30,15,31,421.00,415.29
2015,12,30,16,31,418.16,419.96
2015,12,30,17,31,419.80,425.32
2015,12,30,18,31,418.75,426.04
2015,12,30,19,31,418.57,429.20
2015,12,30,20,31,415.82,430.91
2015,12,30,21,31,412.90,428.40
2015,12,30,22,31,409.25,430.26
2015,12,30,23,31,407.86,427.31
2015,12,31,00,31,406.90,427.15
2015,12,31,01,31,407.45,433.24
2015,12,31,02,31,405.58,437.75
2015,12,31,03,31,407.20,443.96
2015,12,31,04,31,406.55,441.71
2015,12,31,05,31,411.99,431.88
2015,12,31,06,31,414.72,426.67
2015,12,31,07,31,426.32,428.75
2015,12,31,08,31,422.44,432.60
2015,12,31,09,31,419.35,435.18
2015,12,31,10,31,419.92,442.29
2015,12,31,11,31,417.59,447.48
2015,12,31,12,31,417.28,444.02
2015,12,31,13,31,417.20,440.89
2015,12,31,14,31,418.09,436.05
2015,12,31,15,31,416.62,439.31
2015,12,31,16,31,422.32,439.72
2015,12,31,17,31,420.46,439.80
2015,12,31,18,31,416.90,441.51
2015,12,31,19,31,415.34,443.40
2015,12,31,20,31,410.27,445.39
2015,12,31,21,31,407.88,446.51
2015,12,31,22,31,406.85,447.83
2015,12,31,23,31,407.27,447.15
2016,01,01,00,31,406.84,441.40
2016,01,01,01,31,407.06,437.40
2016,01,01,02,31,407.13,436.61
2016,01,01,03,31,415.25,436.06
2016,01,01,04,31,414.22,433.97
2016,01,01,05,31,413.92,431.91
2016,01,01,06,31,409.71,433.11
2016,01,01,07,31,412.66,440.70
2016,01,01,08,31,414.49,444.76
2016,01,01,09,31,413.54,443.92
2016,01,01,10,31,413.30,445.87
2016,01,01,11,31,415.00,446.97
2016,01,01,12,31,416.01,450.62
2016,01,01,13,31,417.38,458.73
2016,01,01,14,31,416.65,458.50
2016,01,01,15,31,419.71,462.03
2016,01,01,16,31,419.14,464.68
2016,01,01,17,31,418.97,464.78
2016,01,01,18,31,420.63,467.03
2016,01,01,19,31,417.52,469.69
2016,01,01,20,31,415.42,469.39
2016,01,01,21,31,416.40,469.80
2016,01,01,22,31,414.43,470.41
2016,01,01,23,31,413.17,470.43
2016,01,02,00,31,412.34,469.78
2016,01,02,01,31,409.69,470.12
2016,01,02,02,31,409.74,467.76
2016,01,02,03,31,411.07,467.65
2016,01,02,04,31,412.17,463.17
2016,01,02,05,31,411.14,460.85
2016,01,02,06,31,416.91,459.65
2016,01,02,07,31,414.94,459.66
2016,01,02,08,31,416.76,460.90
2016,01,02,09,31,416.21,460.76
2016,01,02,10,31,415.25,457.75
2016,01,02,11,31,414.74,454.77
2016,01,02,12,31,415.22,452.27
2016,01,02,13,31,415.41,451.17
2016,01,02,14,31,417.10,452.42
2016,01,02,15,31,420.25,454.24
2016,01,02,16,31,418.92,453.98
2016,01,02,17,31,420.55,454.19
2016,01,02,18,31,416.52,454.24
2016,01,02,19,31,419.74,453.78
2016,01,02,20,31,414.81,454.66
2016,01,02,21,31,413.18,454.72
2016,01,02,22,31,410.29,452.83
2016,01,02,23,31,407.83,447.04
2016,01,03,00,31,408.66,445.91
2016,01,03,01,31,409.00,447.76
2016,01,03,02,31,409.19,448.36
2016,01,03,03,31,411.90,448.90
2016,01,03,04,31,413.67,447.05
2016,01,03,05,31,408.49,446.43
2016,01,03,06,31,413.98,447.21
2016,01,03,07,31,417.55,446.84
2016,01,03,08,31,417.80,448.15
2016,01,03,09,31,414.07,450.09
2016,01,03,10,31,412.97,450.34
2016,01,03,11,31,415.41,451.78
2016,01,03,12,31,410.87,451.95
2016,01,03,13,31,410.14,451.82
2016,01,03,14,31,409.39,451.05
2016,01,03,15,31,409.34,450.36
2016,01,03,16,31,410.03,450.56
2016,01,03,17,31,409.71,450.51
2016,01,03,18,31,409.01,437.41
2016,01,03,19,31,408.98,447.29
2016,01,03,20,31,407.90,455.37
2016,01,03,21,31,407.98,453.90
2016,01,03,22,31,406.89,451.46
2016,01,03,23,31,407.01,450.89
2016,01,04,00,31,406.29,451.59
2016,01,04,01,31,405.71,451.49
2016,01,04,02,31,406.95,452.20
2016,01,04,03,31,408.31,453.67
2016,01,04,04,31,408.34,455.39
2016,01,04,05,31,412.94,437.22
2016,01,04,06,31,418.13,423.22
2016,01,04,07,31,420.22,420.64
2016,01,04,08,31,420.68,418.69
2016,01,04,09,31,423.25,418.54
2016,01,04,10,31,426.34,419.46
2016,01,04,11,31,423.03,420.74
2016,01,04,12,31,429.82,414.74
2016,01,04,13,31,417.63,409.33
2016,01,04,14,31,419.59,407.39
2016,01,04,15,31,420.56,405.05
2016,01,04,16,31,415.24,404.53
2016,01,04,17,31,410.85,405.09
2016,01,04,18,31,405.67,404.47
2016,01,04,19,31,404.93,405.25
2016,01,04,20,31,404.60,405.55
2016,01,04,21,31,405.44,405.12
2016,01,04,22,31,404.24,404.01
2016,01,04,23,31,404.50,403.37
2016,01,05,00,31,405.12,404.12
2016,01,05,01,31,406.28,406.19
2016,01,05,02,31,405.53,407.54
2016,01,05,03,31,405.24,410.80
2016,01,05,04,31,404.46,413.90
2016,01,05,05,31,403.47,413.35
2016,01,05,06,31,407.30,415.17
2016,01,05,07,31,403.31,415.33
2016,01,05,08,31,403.56,416.63
2016,01,05,09,31,403.29,415.47
2016,01,05,10,31,403.07,407.03
2016,01,05,11,31,407.58,400.30
2016,01,05,12,31,410.15,397.19
2016,01,05,13,31,402.81,392.64
2016,01,05,14,31,404.53,391.37
2016,01,05,15,31,405.29,392.53
2016,01,05,16,31,402.66,392.92
2016,01,05,17,31,402.44,395.67
2016,01,05,18,31,402.70,396.61
2016,01,05,19,31,402.85,396.37
2016,01,05,20,31,402.81,395.30
2016,01,05,21,31,402.87,395.65
2016,01,05,22,31,402.74,393.88
2016,01,05,23,31,402.82,391.19
2016,01,06,00,31,403.69,386.43
2016,01,06,01,31,403.03,386.37
2016,01,06,02,31,403.69,386.29
2016,01,06,03,31,404.10,389.22
2016,01,06,04,31,404.00,391.31
2016,01,06,05,31,403.76,394.49
2016,01,06,06,31,403.66,394.64
2016,01,06,07,31,403.96,392.73
2016,01,06,08,31,405.50,390.87
2016,01,06,09,31,407.05,390.89
2016,01,06,10,31,410.94,390.11
2016,01,06,11,31,407.82,389.57
2016,01,06,12,31,409.70,388.43
2016,01,06,13,31,403.86,386.06
2016,01,06,14,31,403.87,385.06
2016,01,06,15,31,404.12,382.02
2016,01,06,16,31,404.24,381.59
2016,01,06,17,31,404.24,381.85
2016,01,06,18,31,403.81,380.74
2016,01,06,19,31,403.88,381.73
2016,01,06,20,31,404.11,382.27
2016,01,06,21,31,404.87,382.81
2016,01,06,22,31,404.39,382.54
2016,01,06,23,31,404.20,382.84
2016,01,07,00,31,404.56,382.18
2016,01,07,01,31,404.22,381.89
2016,01,07,02,31,404.55,382.87
2016,01,07,03,31,404.75,384.06
2016,01,07,04,31,404.68,384.49
2016,01,07,05,31,404.66,384.04
2016,01,07,06,31,404.54,382.60
2016,01,07,07,31,405.06,382.85
2016,01,07,08,31,405.23,382.00
2016,01,07,09,31,404.97,382.43
2016,01,07,10,31,405.06,384.19
2016,01,07,11,31,404.98,384.67
2016,01,07,12,31,406.78,384.59
2016,01,07,13,31,405.74,382.11
2016,01,07,14,31,405.66,380.04
2016,01,07,15,31,410.63,379.19
2016,01,07,16,31,412.43,380.31
2016,01,07,17,31,411.98,381.36
2016,01,07,18,31,413.28,385.49
2016,01,07,19,31,411.63,387.40
2016,01,07,20,31,409.16,388.31
2016,01,07,21,31,407.76,388.96
2016,01,07,22,31,407.19,389.09
2016,01,07,23,31,405.80,385.15
2016,01,08,00,31,404.67,383.73
2016,01,08,01,31,406.25,382.68
2016,01,08,02,31,405.64,383.08
2016,01,08,03,31,409.11,382.86
2016,01,08,04,31,409.80,382.78
2016,01,08,05,31,406.37,382.97
2016,01,08,06,31,412.72,383.70
2016,01,08,07,31,415.06,384.33
2016,01,08,08,31,417.80,383.82
2016,01,08,09,31,417.44,383.60
2016,01,08,10,31,420.40,383.88
2016,01,08,11,31,421.45,384.93
2016,01,08,12,31,418.95,385.66
2016,01,08,13,31,414.41,386.15
2016,01,08,14,31,417.75,384.76
2016,01,08,15,31,418.35,384.46
2016,01,08,16,31,420.17,384.65
2016,01,08,17,31,421.28,384.71
2016,01,08,18,31,422.15,383.70
2016,01,08,19,31,418.24,383.81
2016,01,08,20,31,418.09,384.83
2016,01,08,21,31,413.81,385.37
2016,01,08,22,31,412.07,386.05
2016,01,08,23,31,411.60,384.43
2016,01,09,00,31,407.67,384.98
2016,01,09,01,31,405.87,385.15
2016,01,09,02,31,407.84,385.05
2016,01,09,03,31,404.82,384.55
2016,01,09,04,31,405.64,386.03
2016,01,09,05,31,405.84,386.86
2016,01,09,06,31,405.50,386.09
2016,01,09,07,31,415.36,386.75
2016,01,09,08,31,415.47,386.61
2016,01,09,09,31,415.69,384.38
2016,01,09,10,31,411.43,385.22
2016,01,09,11,31,412.53,384.27
2016,01,09,12,31,414.28,384.33
2016,01,09,13,31,411.95,383.02
2016,01,09,14,31,412.52,382.42
2016,01,09,15,31,411.01,381.78
2016,01,09,16,31,416.84,381.43
2016,01,09,17,31,415.29,381.47
2016,01,09,18,31,412.09,379.09
2016,01,09,19,31,414.91,379.40
2016,01,09,20,31,406.96,378.96
2016,01,09,21,31,407.58,374.57
2016,01,09,22,31,407.80,373.04
2016,01,09,23,31,408.60,370.80
2016,01,10,00,31,410.13,368.57
2016,01,10,01,31,409.19,369.53
2016,01,10,02,31,409.07,369.07
2016,01,10,03,31,409.54,370.27
2016,01,10,04,31,410.65,371.33
2016,01,10,05,31,411.43,370.48
2016,01,10,06,31,412.66,369.67
2016,01,10,07,31,414.11,369.28
2016,01,10,08,31,415.32,369.73
2016,01,10,09,31,411.22,368.90
2016,01,10,10,31,417.02,369.75
2016,01,10,11,31,417.01,370.89
2016,01,10,12,31,420.80,370.77
2016,01,10,13,31,421.65,369.87
2016,01,10,14,31,419.21,370.73
2016,01,10,15,31,418.55,370.89
2016,01,10,16,31,415.07,369.40
2016,01,10,17,31,419.15,369.68
2016,01,10,18,31,415.41,369.87
2016,01,10,19,31,414.33,368.45
2016,01,10,20,31,412.38,369.66
2016,01,10,21,31,412.59,369.27
2016,01,10,22,31,409.96,369.70
2016,01,10,23,31,402.56,370.12
2016,01,11,00,31,402.49,369.94
2016,01,11,01,31,402.22,368.77
2016,01,11,02,31,402.44,369.07
2016,01,11,03,31,402.34,369.69
2016,01,11,04,31,402.73,368.73
2016,01,11,05,31,405.12,369.79
2016,01,11,06,31,404.29,371.90
2016,01,11,07,31,402.34,372.40
2016,01,11,08,31,402.62,372.38
2016,01,11,09,31,402.87,372.06
2016,01,11,10,31,405.54,370.90
2016,01,11,11,31,425.93,370.40
2016,01,11,12,31,422.05,370.56
2016,01,11,13,31,420.30,370.44
2016,01,11,14,31,420.56,371.18
2016,01,11,15,31,418.58,371.10
2016,01,11,16,31,424.35,371.25
2016,01,11,17,31,426.08,370.90
2016,01,11,18,31,420.36,370.83
2016,01,11,19,31,423.36,370.36
2016,01,11,20,31,421.32,371.45
2016,01,11,21,31,416.26,372.12
2016,01,11,22,31,414.92,372.61
2016,01,11,23,31,411.82,374.07
2016,01,12,00,31,412.97,372.48
2016,01,12,01,31,411.12,372.43
2016,01,12,02,31,411.73,371.90
2016,01,12,03,31,410.77,370.86
2016,01,12,04,31,412.37,371.18
2016,01,12,05,31,412.47,373.43
2016,01,12,06,31,411.84,373.02
2016,01,12,07,31,422.66,373.78
2016,01,12,08,31,427.21,372.84
2016,01,12,09,31,417.63,373.98
2016,01,12,10,31,422.37,374.60
2016,01,12,11,31,424.89,374.64
2016,01,12,12,31,419.73,375.20
2016,01,12,13,31,425.90,375.51
2016,01,12,14,31,430.41,376.69
2016,01,12,15,31,428.08,375.31
2016,01,12,16,31,420.63,375.95
2016,01,12,17,31,421.33,379.00
2016,01,12,18,31,418.53,380.48
2016,01,12,19,31,420.42,384.50
2016,01,12,20,31,412.65,387.04
2016,01,12,21,31,410.03,386.04
2016,01,12,22,31,407.45,383.74
2016,01,12,23,31,407.81,377.45
2016,01,13,00,31,408.22,376.27
2016,01,13,01,31,409.07,376.04
2016,01,13,02,31,409.29,375.09
2016,01,13,03,31,408.26,374.76
2016,01,13,04,31,411.93,375.83
2016,01,13,05,31,410.62,377.15
2016,01,13,06,31,413.15,378.85
2016,01,13,07,31,426.78,381.17
2016,01,13,08,31,417.86,381.52
2016,01,13,09,31,408.70,382.88
2016,01,13,10,31,408.55,384.16
2016,01,13,11,31,407.35,378.41
2016,01,13,12,31,405.96,378.98
2016,01,13,13,31,406.11,375.94
2016,01,13,14,31,405.49,375.03
2016,01,13,15,31,402.86,374.38
2016,01,13,16,31,401.59,373.23
2016,01,13,17,31,400.85,372.76
2016,01,13,18,31,400.85,373.39
2016,01,13,19,31,400.89,373.65
2016,01,13,20,31,401.40,374.02
2016,01,13,21,31,402.18,373.85
2016,01,13,22,31,402.32,374.03
2016,01,13,23,31,402.38,373.88
2016,01,14,00,31,402.50,373.06
2016,01,14,01,31,402.72,373.35
2016,01,14,02,31,402.71,373.91
2016,01,14,03,31,402.95,374.86
2016,01,14,04,31,404.94,376.24
2016,01,14,05,31,414.17,376.95
2016,01,14,06,31,410.16,377.74
2016,01,14,07,31,415.10,378.98
2016,01,14,08,31,414.84,379.83
2016,01,14,09,31,417.66,380.63
2016,01,14,10,31,413.81,380.72
2016,01,14,11,31,414.46,381.30
2016,01,14,12,31,418.17,381.21
2016,01,14,13,31,422.52,381.24
2016,01,14,14,31,414.04,381.79
2016,01,14,15,31,419.29,381.97
2016,01,14,16,31,415.41,380.99
2016,01,14,17,31,417.01,381.12
2016,01,14,18,31,414.53,380.38
2016,01,14,19,31,412.36,380.87
2016,01,14,20,31,413.22,381.43
2016,01,14,21,31,411.62,379.86
2016,01,14,22,31,403.16,378.55
2016,01,14,23,31,403.41,376.33
2016,01,15,00,31,402.97,374.88
2016,01,15,01,31,402.99,376.29
2016,01,15,02,31,402.84,375.35
2016,01,15,03,31,403.26,375.34
2016,01,15,04,31,404.74,376.82
2016,01,15,05,31,402.83,378.23
2016,01,15,06,31,402.31,377.43
2016,01,15,07,31,402.86,377.72
2016,01,15,08,31,403.00,378.41
2016,01,15,09,31,402.51,379.16
2016,01,15,10,31,402.76,380.40
2016,01,15,11,31,402.24,381.82
2016,01,15,12,31,402.53,382.89
2016,01,15,13,31,402.44,384.51
2016,01,15,14,31,402.82,383.01
2016,01,15,15,31,405.15,381.61
2016,01,15,16,31,407.82,382.39
2016,01,15,17,31,422.82,382.65
2016,01,15,18,31,420.42,383.26
2016,01,15,19,31,414.95,382.90
2016,01,15,20,31,406.47,381.50
2016,01,15,21,31,407.27,382.41
2016,01,15,22,31,406.02,384.93
2016,01,15,23,31,406.96,384.77
2016,01,16,00,31,406.64,382.74
2016,01,16,01,31,406.84,379.56
2016,01,16,02,31,407.48,377.69
2016,01,16,03,31,403.32,376.08
2016,01,16,04,31,403.40,375.19
2016,01,16,05,31,404.85,374.20
2016,01,16,06,31,404.14,373.82
2016,01,16,07,31,410.49,374.22
2016,01,16,08,31,413.05,376.10
2016,01,16,09,31,422.49,376.81
2016,01,16,10,31,415.70,378.22
2016,01,16,11,31,414.00,378.43
2016,01,16,12,31,418.89,374.61
2016,01,16,13,31,416.55,375.18
2016,01,16,14,31,410.49,375.04
2016,01,16,15,31,406.23,374.23
2016,01,16,16,31,413.77,374.17
2016,01,16,17,31,416.39,374.88
2016,01,16,18,31,416.11,373.78
2016,01,16,19,31,407.79,373.59
2016,01,16,20,31,405.69,371.53
2016,01,16,21,31,404.16,371.65
2016,01,16,22,31,404.98,371.42
2016,01,16,23,31,403.78,371.18
2016,01,17,00,31,408.64,370.88
2016,01,17,01,31,406.57,370.52
2016,01,17,02,31,411.09,370.08
2016,01,17,03,31,410.97,370.22
2016,01,17,04,31,411.11,373.40
2016,01,17,05,31,405.13,370.94
2016,01,17,06,31,403.64,371.71
2016,01,17,07,31,403.25,373.29
2016,01,17,08,31,403.73,375.00
2016,01,17,09,31,404.34,375.36
2016,01,17,10,31,405.06,377.05
2016,01,17,11,31,410.13,377.24
2016,01,17,12,31,421.78,376.06
2016,01,17,13,31,427.48,376.92
2016,01,17,14,31,423.97,376.90
2016,01,17,15,31,401.30,377.96
2016,01,17,16,31,400.96,377.11
2016,01,17,17,31,402.43,375.92
2016,01,17,18,31,403.59,375.81
2016,01,17,19,31,425.09,376.14
2016,01,17,20,31,402.90,376.14
2016,01,17,21,31,403.09,375.31
2016,01,17,22,31,402.67,375.97
2016,01,17,23,31,401.43,375.42
2016,01,18,00,31,401.30,375.42
2016,01,18,01,31,402.21,376.08
2016,01,18,02,31,402.73,375.70
2016,01,18,03,31,402.08,375.72
2016,01,18,04,31,402.05,374.88
2016,01,18,05,31,402.21,374.16
2016,01,18,06,31,411.34,374.20
2016,01,18,07,31,409.73,374.27
2016,01,18,08,31,402.44,374.46
2016,01,18,09,31,401.66,373.92
2016,01,18,10,31,401.18,374.25
2016,01,18,11,31,401.46,373.93
2016,01,18,12,31,401.04,375.48
2016,01,18,13,31,401.28,375.64
2016,01,18,14,31,401.97,375.30
2016,01,18,15,31,401.88,376.27
2016,01,18,16,31,401.31,376.81
2016,01,18,17,31,404.01,377.27
2016,01,18,18,31,404.86,378.31
2016,01,18,19,31,405.07,380.43
2016,01,18,20,31,403.77,381.79
2016,01,18,21,31,405.46,383.54
2016,01,18,22,31,401.11,377.39
2016,01,18,23,31,401.20,372.87
2016,01,19,00,31,401.32,373.29
2016,01,19,01,31,401.89,372.78
2016,01,19,02,31,401.83,371.42
2016,01,19,03,31,402.03,371.11
2016,01,19,04,31,402.05,369.90
2016,01,19,05,31,402.23,371.25
2016,01,19,06,31,402.59,370.95
2016,01,19,07,31,409.74,373.80
2016,01,19,08,31,411.30,375.59
2016,01,19,09,31,402.32,375.45
2016,01,19,10,31,405.95,376.95
2016,01,19,11,31,414.93,377.25
2016,01,19,12,31,425.97,378.43
2016,01,19,13,31,418.66,378.84
2016,01,19,14,31,408.58,378.26
2016,01,19,15,31,402.96,376.68
2016,01,19,16,31,403.29,376.40
2016,01,19,17,31,403.25,375.02
2016,01,19,18,31,402.13,375.85
2016,01,19,19,31,400.96,376.66
2016,01,19,20,31,400.98,375.82
2016,01,19,21,31,400.80,376.12
2016,01,19,22,31,400.72,377.01
2016,01,19,23,31,401.21,375.71
2016,01,20,00,31,401.29,375.08
2016,01,20,01,31,401.74,374.34
2016,01,20,02,31,402.00,373.42
2016,01,20,03,31,401.91,372.56
2016,01,20,04,31,401.95,371.32
2016,01,20,05,31,406.83,370.86
2016,01,20,06,31,406.14,369.50
2016,01,20,07,31,404.81,369.63
2016,01,20,08,31,403.63,369.86
2016,01,20,09,31,411.51,369.67
2016,01,20,10,31,412.06,369.10
2016,01,20,11,31,413.51,370.46
2016,01,20,12,31,407.50,371.03
2016,01,20,13,31,406.92,372.30
2016,01,20,14,31,406.32,371.94
2016,01,20,15,31,409.80,371.94
2016,01,20,16,31,423.90,371.51
2016,01,20,17,31,417.33,372.29
2016,01,20,18,31,414.33,372.34
2016,01,20,19,31,417.40,371.21
2016,01,20,20,31,413.02,373.47
2016,01,20,21,31,410.95,374.62
2016,01,20,22,31,405.44,374.28
2016,01,20,23,31,403.64,370.62
2016,01,21,00,31,404.12,365.55
2016,01,21,01,31,403.90,362.63
2016,01,21,02,31,403.72,363.36
2016,01,21,03,31,403.07,364.13
2016,01,21,04,31,402.93,365.28
2016,01,21,05,31,402.84,365.29
2016,01,21,06,31,403.62,365.58
2016,01,21,07,31,406.18,367.37
2016,01,21,08,31,413.92,368.14
2016,01,21,09,31,416.33,367.74
2016,01,21,10,31,412.77,367.48
2016,01,21,11,31,416.36,366.60
2016,01,21,12,31,417.04,366.92
2016,01,21,13,31,416.11,367.03
2016,01,21,14,31,418.77,367.56
2016,01,21,15,31,420.48,369.26
2016,01,21,16,31,419.62,369.33
2016,01,21,17,31,416.27,371.00
2016,01,21,18,31,412.63,372.88
2016,01,21,19,31,407.37,376.16
2016,01,21,20,31,406.74,381.29
2016,01,21,21,31,404.93,381.83
2016,01,21,22,31,404.74,383.38
2016,01,21,23,31,404.26,383.40
2016,01,22,00,31,405.44,379.80
2016,01,22,01,31,406.43,375.71
2016,01,22,02,31,407.99,373.12
2016,01,22,03,31,408.55,368.84
2016,01,22,04,31,412.37,368.33
2016,01,22,05,31,408.70,368.00
2016,01,22,06,31,406.81,369.78
2016,01,22,07,31,406.48,369.67
2016,01,22,08,31,406.63,369.18
2016,01,22,09,31,405.28,371.57
2016,01,22,10,31,412.30,374.82
2016,01,22,11,31,431.93,377.09
2016,01,22,12,31,404.50,376.88
2016,01,22,13,31,406.75,376.48
2016,01,22,14,31,406.98,376.27
2016,01,22,15,31,406.07,376.32
2016,01,22,16,31,404.42,375.99
2016,01,22,17,31,408.62,376.59
2016,01,22,18,31,405.89,375.88
2016,01,22,19,31,402.94,375.61
2016,01,22,20,31,401.35,374.61
2016,01,22,21,31,402.51,374.14
2016,01,22,22,31,402.71,373.97
2016,01,22,23,31,403.10,374.15
2016,01,23,00,31,402.68,374.97
2016,01,23,01,31,402.18,376.09
2016,01,23,02,31,401.51,375.93
2016,01,23,03,31,402.19,376.48
2016,01,23,04,31,402.05,375.49
2016,01,23,05,31,401.48,375.53
2016,01,23,06,31,401.81,375.66
2016,01,23,07,31,402.84,375.06
2016,01,23,08,31,402.80,373.94
2016,01,23,09,31,402.97,374.13
2016,01,23,10,31,402.37,375.15
2016,01,23,11,31,402.70,375.10
2016,01,23,12,31,403.06,375.57
2016,01,23,13,31,403.01,375.81
2016,01,23,14,31,403.20,375.58
2016,01,23,15,31,403.46,375.80
2016,01,23,16,31,402.60,375.19
2016,01,23,17,31,403.02,373.41
2016,01,23,18,31,402.54,373.23
2016,01,23,19,31,403.13,372.32
2016,01,23,20,31,402.62,372.22
2016,01,23,21,31,403.18,372.74
2016,01,23,22,31,402.97,371.78
2016,01,23,23,31,402.73,371.26
2016,01,24,00,31,402.66,369.67
2016,01,24,01,31,403.24,370.30
2016,01,24,02,31,403.18,371.15
2016,01,24,03,31,403.01,371.05
2016,01,24,04,31,404.00,371.59
2016,01,24,05,31,404.12,372.45
2016,01,24,06,31,404.25,373.16
2016,01,24,07,31,404.54,373.18
2016,01,24,08,31,404.44,373.75
2016,01,24,09,31,407.50,374.07
2016,01,24,10,31,411.05,373.91
2016,01,24,11,31,409.41,375.00
2016,01,24,12,31,410.08,374.34
2016,01,24,13,31,411.90,374.06
2016,01,24,14,31,411.18,374.18
2016,01,24,15,31,408.77,374.08
2016,01,24,16,31,406.77,374.05
2016,01,24,17,31,406.95,374.73
2016,01,24,18,31,406.05,374.71
2016,01,24,19,31,405.62,373.06
2016,01,24,20,31,407.23,372.55
2016,01,24,21,31,404.85,373.43
2016,01,24,22,31,402.09,373.14
2016,01,24,23,31,402.97,372.15
2016,01,25,00,31,403.15,370.17
2016,01,25,01,31,403.18,373.90
2016,01,25,02,31,403.39,377.12
2016,01,25,03,31,403.96,382.31
2016,01,25,04,31,404.26,384.63
2016,01,25,05,31,405.84,385.87
2016,01,25,06,31,406.79,387.90
2016,01,25,07,31,405.53,389.32
2016,01,25,08,31,404.83,390.04
2016,01,25,09,31,407.53,390.48
2016,01,25,10,31,414.90,390.74
2016,01,25,11,31,421.00,391.51
2016,01,25,12,31,416.76,390.68
2016,01,25,13,31,414.43,391.97
2016,01,25,14,31,416.58,392.21
2016,01,25,15,31,418.31,390.82
2016,01,25,16,31,422.61,390.18
2016,01,25,17,31,426.29,389.96
2016,01,25,18,31,417.64,391.64
2016,01,25,19,31,415.32,393.48
2016,01,25,20,31,418.87,394.22
2016,01,25,21,31,406.71,398.33
2016,01,25,22,31,407.47,398.06
2016,01,25,23,31,407.92,389.91
2016,01,26,00,31,403.96,383.22
2016,01,26,01,31,403.24,379.32
2016,01,26,02,31,405.28,376.93
2016,01,26,03,31,406.58,376.77
2016,01,26,04,31,405.18,379.08
2016,01,26,05,31,405.45,381.68
2016,01,26,06,31,405.52,382.76
2016,01,26,07,31,412.03,383.94
2016,01,26,08,31,416.68,386.75
2016,01,26,09,31,411.13,385.56
2016,01,26,10,31,412.73,383.82
2016,01,26,11,31,410.46,382.07
2016,01,26,12,31,414.69,382.80
2016,01,26,13,31,418.62,380.62
2016,01,26,14,31,418.69,379.83
2016,01,26,15,31,418.86,377.70
2016,01,26,16,31,421.32,376.34
2016,01,26,17,31,421.85,376.43
2016,01,26,18,31,418.08,376.62
2016,01,26,19,31,420.46,376.97
2016,01,26,20,31,410.63,377.44
2016,01,26,21,31,410.12,379.43
2016,01,26,22,31,411.41,378.58
2016,01,26,23,31,410.09,378.44
2016,01,27,00,31,409.93,376.30
2016,01,27,01,31,411.54,375.01
2016,01,27,02,31,413.14,372.57
2016,01,27,03,31,420.69,370.54
2016,01,27,04,31,419.82,369.64
2016,01,27,05,31,410.85,368.76
2016,01,27,06,31,413.82,369.59
2016,01,27,07,31,418.10,371.07
2016,01,27,08,31,420.53,371.59
2016,01,27,09,31,418.98,369.24
2016,01,27,10,31,423.60,368.78
2016,01,27,11,31,429.57,369.56
2016,01,27,12,31,424.85,370.03
2016,01,27,13,31,423.35,369.03
2016,01,27,14,31,422.39,369.37
2016,01,27,15,31,420.40,370.13
2016,01,27,16,31,418.01,369.45
2016,01,27,17,31,431.11,370.16
2016,01,27,18,31,420.89,369.15
2016,01,27,19,31,420.04,367.49
2016,01,27,20,31,423.86,366.80
2016,01,27,21,31,417.84,367.14
2016,01,27,22,31,418.95,366.79
2016,01,27,23,31,418.63,366.03
2016,01,28,00,31,417.36,364.74
2016,01,28,01,31,416.42,363.40
2016,01,28,02,31,416.02,363.18
2016,01,28,03,31,418.75,363.24
2016,01,28,04,31,416.10,363.17
2016,01,28,05,31,415.86,365.16
2016,01,28,06,31,415.65,366.43
2016,01,28,07,31,419.95,365.66
2016,01,28,08,31,435.12,368.64
2016,01,28,09,31,428.95,369.86
2016,01,28,10,31,451.10,369.76
2016,01,28,11,31,439.41,371.24
2016,01,28,12,31,434.94,367.42
2016,01,28,13,31,430.72,367.30
2016,01,28,14,31,426.01,366.09
2016,01,28,15,31,423.60,367.86
2016,01,28,16,31,428.54,369.23
2016,01,28,17,31,429.99,369.06
2016,01,28,18,31,430.36,370.14
2016,01,28,19,31,428.12,371.52
2016,01,28,20,31,427.90,375.65
2016,01,28,21,31,419.55,372.70
2016,01,28,22,31,419.84,369.45
2016,01,28,23,31,423.15,370.67
2016,01,29,00,31,423.10,369.29
2016,01,29,01,31,423.01,369.13
2016,01,29,02,31,421.95,370.67
2016,01,29,03,31,422.98,368.43
2016,01,29,04,31,423.74,368.03
2016,01,29,05,31,423.13,366.29
2016,01,29,06,31,414.12,366.35
2016,01,29,07,31,411.02,367.64
2016,01,29,08,31,404.90,368.60
2016,01,29,09,31,403.48,368.79
2016,01,29,10,31,402.15,368.91
2016,01,29,11,31,402.17,367.98
2016,01,29,12,31,402.24,367.59
2016,01,29,13,31,413.71,369.03
2016,01,29,14,31,416.21,369.86
2016,01,29,15,31,430.78,372.12
2016,01,29,16,31,428.63,373.07
2016,01,29,17,31,446.36,373.78
2016,01,29,18,31,439.80,372.91
2016,01,29,19,31,433.39,374.10
2016,01,29,20,31,401.05,372.79
2016,01,29,21,31,400.30,369.86
2016,01,29,22,31,400.65,369.76
2016,01,29,23,31,400.94,367.55
2016,01,30,00,31,400.81,365.53
2016,01,30,01,31,401.39,364.81
2016,01,30,02,31,401.47,366.72
2016,01,30,03,31,401.30,369.63
2016,01,30,04,31,401.23,370.61
2016,01,30,05,31,401.23,370.71
2016,01,30,06,31,401.03,370.91
2016,01,30,07,31,401.10,371.84
2016,01,30,08,31,401.33,372.51
2016,01,30,09,31,402.29,372.65
2016,01,30,10,31,402.45,374.35
2016,01,30,11,31,402.83,372.96
2016,01,30,12,31,403.35,373.41
2016,01,30,13,31,404.09,373.96
2016,01,30,14,31,403.31,373.48
2016,01,30,15,31,404.07,373.88
2016,01,30,16,31,405.50,373.64
2016,01,30,17,31,403.42,373.74
2016,01,30,18,31,403.54,374.46
2016,01,30,19,31,403.22,377.32
2016,01,30,20,31,402.66,375.35
2016,01,30,21,31,402.84,372.45
2016,01,30,22,31,403.27,371.05
2016,01,30,23,31,403.34,370.52
2016,01,31,00,31,403.60,370.54
2016,01,31,01,31,403.31,371.26
2016,01,31,02,31,403.93,371.61
2016,01,31,03,31,403.66,372.80
2016,01,31,04,31,404.20,373.52
2016,01,31,05,31,404.64,371.71
2016,01,31,06,31,404.22,370.53
2016,01,31,07,31,404.43,370.65
2016,01,31,08,31,405.17,370.89
2016,01,31,09,31,408.74,371.63
2016,01,31,10,31,407.05,372.10
2016,01,31,11,31,405.44,372.51
2016,01,31,12,31,409.44,373.82
2016,01,31,13,31,407.36,374.59
2016,01,31,14,31,406.28,376.33
2016,01,31,15,31,407.06,377.36
2016,01,31,16,31,407.55,378.99
2016,01,31,17,31,406.93,379.96
2016,01,31,18,31,407.35,378.80
2016,01,31,19,31,407.53,377.67
2016,01,31,20,31,406.19,373.57
2016,01,31,21,31,405.15,371.03
2016,01,31,22,31,404.58,373.00
2016,01,31,23,31,404.80,374.57
2016,02,01,00,31,404.30,373.06
2016,02,01,01,31,404.93,375.17
2016,02,01,02,31,404.52,375.62
2016,02,01,03,31,404.09,380.47
2016,02,01,04,31,403.99,384.78
2016,02,01,05,31,404.08,383.57
2016,02,01,06,31,404.50,384.50
2016,02,01,07,31,404.99,386.67